Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-18 00:00:00.411 018 11172.11 424.48 51997.71 88888.00 2024-01-18 00:00:00.911 018 11172.10 424.48 51997.73 88888.00 2024-01-18 00:00:01.411 018 11172.07 424.42 51997.76 88888.00 2024-01-18 00:00:01.911 018 11172.04 424.36 51997.76 88888.00 2024-01-18 00:00:02.411 018 11172.01 424.39 51997.76 88888.00 2024-01-18 00:00:02.911 018 11172.05 424.36 51997.76 88888.00 2024-01-18 00:00:03.411 018 11172.08 424.34 51997.74 88888.00 2024-01-18 00:00:03.911 018 11172.07 424.35 51997.73 88888.00 2024-01-18 00:00:04.911 018 11172.05 424.33 51997.74 88888.00 2024-01-18 00:00:05.411 018 11172.02 424.40 51997.73 88888.00 2024-01-18 00:00:05.911 018 11171.95 424.42 51997.75 88888.00 2024-01-18 00:00:06.411 018 11171.92 424.45 51997.76 88888.00 2024-01-18 00:00:06.911 018 11171.95 424.45 51997.80 88888.00 2024-01-18 00:00:07.411 018 11172.03 424.43 51997.76 88888.00 2024-01-18 00:00:07.911 018 11171.99 424.43 51997.78 88888.00 2024-01-18 00:00:08.411 018 11171.88 424.50 51997.82 88888.00 2024-01-18 00:00:08.911 018 11171.86 424.45 51997.84 88888.00 2024-01-18 00:00:09.411 018 11171.83 424.43 51997.82 88888.00 2024-01-18 00:00:09.911 018 11171.83 424.42 51997.83 88888.00 2024-01-18 00:00:10.411 018 11171.87 424.45 51997.85 88888.00 2024-01-18 00:00:10.911 018 11171.90 424.44 51997.87 88888.00 2024-01-18 00:00:11.411 018 11171.91 424.36 51997.83 88888.00 2024-01-18 00:00:11.911 018 11171.90 424.41 51997.80 88888.00 2024-01-18 00:00:12.411 018 11171.90 424.40 51997.80 88888.00 2024-01-18 00:00:12.911 018 11171.90 424.40 51997.78 88888.00 2024-01-18 00:00:13.411 018 11171.90 424.45 51997.79 88888.00 2024-01-18 00:00:13.911 018 11171.92 424.49 51997.81 88888.00 2024-01-18 00:00:14.911 018 11171.96 424.53 51997.80 88888.00 2024-01-18 00:00:15.411 018 11171.98 424.58 51997.76 88888.00 2024-01-18 00:00:15.911 018 11171.98 424.57 51997.74 88888.00 2024-01-18 00:00:16.411 018 11171.96 424.54 51997.76 88888.00 2024-01-18 00:00:16.911 018 11171.92 424.57 51997.80 88888.00 2024-01-18 00:00:17.411 018 11171.90 424.57 51997.75 88888.00 2024-01-18 00:00:17.911 018 11171.86 424.55 51997.73 88888.00 2024-01-18 00:00:18.411 018 11171.90 424.58 51997.73 88888.00 2024-01-18 00:00:18.911 018 11171.93 424.55 51997.72 88888.00 2024-01-18 00:00:19.411 018 11171.92 424.54 51997.75 88888.00 2024-01-18 00:00:19.911 018 11171.90 424.51 51997.75 88888.00 2024-01-18 00:00:20.411 018 11171.86 424.50 51997.74 88888.00 2024-01-18 00:00:20.911 018 11171.90 424.52 51997.78 88888.00 2024-01-18 00:00:21.411 018 11171.91 424.50 51997.81 88888.00 2024-01-18 00:00:21.911 018 11171.83 424.51 51997.84 88888.00 2024-01-18 00:00:22.411 018 11171.78 424.52 51997.83 88888.00 2024-01-18 00:00:22.911 018 11171.83 424.45 51997.78 88888.00 2024-01-18 00:00:23.411 018 11171.84 424.50 51997.75 88888.00 2024-01-18 00:00:23.911 018 11171.84 424.46 51997.73 88888.00 2024-01-18 00:00:24.411 018 11171.82 424.52 51997.73 88888.00 2024-01-18 00:00:24.911 018 11171.76 424.54 51997.72 88888.00 2024-01-18 00:00:25.411 018 11171.76 424.53 51997.72 88888.00 2024-01-18 00:00:25.911 018 11171.82 424.51 51997.70 88888.00 2024-01-18 00:00:26.411 018 11171.85 424.54 51997.69 88888.00 2024-01-18 00:00:26.911 018 11171.84 424.57 51997.71 88888.00 2024-01-18 00:00:27.411 018 11171.84 424.55 51997.73 88888.00 2024-01-18 00:00:27.911 018 11171.91 424.50 51997.72 88888.00 2024-01-18 00:00:28.411 018 11171.90 424.48 51997.70 88888.00 2024-01-18 00:00:28.911 018 11171.87 424.48 51997.66 88888.00 2024-01-18 00:00:29.411 018 11171.86 424.51 51997.71 88888.00 2024-01-18 00:00:29.911 018 11171.84 424.52 51997.74 88888.00 2024-01-18 00:00:30.411 018 11171.90 424.49 51997.74 88888.00 2024-01-18 00:00:30.911 018 11171.90 424.49 51997.71 88888.00 2024-01-18 00:00:31.411 018 11171.88 424.53 51997.71 88888.00 2024-01-18 00:00:31.911 018 11171.87 424.51 51997.72 88888.00 2024-01-18 00:00:32.411 018 11171.83 424.45 51997.72 88888.00 2024-01-18 00:00:32.911 018 11171.79 424.48 51997.75 88888.00 2024-01-18 00:00:33.411 018 11171.84 424.53 51997.71 88888.00 2024-01-18 00:00:33.911 018 11171.86 424.48 51997.65 88888.00 2024-01-18 00:00:34.411 018 11171.84 424.41 51997.65 88888.00 2024-01-18 00:00:34.911 018 11171.84 424.32 51997.69 88888.00 2024-01-18 00:00:35.411 018 11171.85 424.39 51997.71 88888.00 2024-01-18 00:00:35.911 018 11171.86 424.41 51997.71 88888.00 2024-01-18 00:00:36.411 018 11171.84 424.49 51997.66 88888.00 2024-01-18 00:00:36.911 018 11171.81 424.46 51997.64 88888.00 2024-01-18 00:00:37.411 018 11171.78 424.34 51997.66 88888.00 2024-01-18 00:00:37.911 018 11171.77 424.42 51997.70 88888.00 2024-01-18 00:00:38.411 018 11171.77 424.39 51997.71 88888.00 2024-01-18 00:00:38.911 018 11171.78 424.36 51997.71 88888.00 2024-01-18 00:00:39.411 018 11171.79 424.43 51997.71 88888.00 2024-01-18 00:00:39.911 018 11171.81 424.43 51997.70 88888.00 2024-01-18 00:00:40.411 018 11171.79 424.43 51997.69 88888.00 2024-01-18 00:00:40.911 018 11171.83 424.44 51997.67 88888.00 2024-01-18 00:00:41.411 018 11171.84 424.48 51997.66 88888.00 2024-01-18 00:00:41.911 018 11171.87 424.49 51997.66 88888.00 2024-01-18 00:00:42.411 018 11171.84 424.48 51997.66 88888.00 2024-01-18 00:00:42.911 018 11171.82 424.43 51997.64 88888.00 2024-01-18 00:00:43.411 018 11171.84 424.42 51997.66 88888.00 2024-01-18 00:00:43.911 018 11171.87 424.44 51997.65 88888.00 2024-01-18 00:00:44.411 018 11171.85 424.48 51997.65 88888.00 2024-01-18 00:00:44.911 018 11171.85 424.49 51997.64 88888.00 2024-01-18 00:00:45.411 018 11171.83 424.46 51997.63 88888.00 2024-01-18 00:00:45.911 018 11171.79 424.50 51997.63 88888.00 2024-01-18 00:00:46.411 018 11171.81 424.49 51997.62 88888.00 2024-01-18 00:00:46.911 018 11171.78 424.48 51997.61 88888.00 2024-01-18 00:00:47.411 018 11171.77 424.44 51997.62 88888.00 2024-01-18 00:00:47.911 018 11171.79 424.45 51997.64 88888.00 2024-01-18 00:00:48.411 018 11171.75 424.44 51997.66 88888.00 2024-01-18 00:00:48.911 018 11171.76 424.44 51997.67 88888.00 2024-01-18 00:00:49.411 018 11171.76 424.44 51997.64 88888.00 2024-01-18 00:00:49.911 018 11171.79 424.43 51997.63 88888.00 2024-01-18 00:00:50.411 018 11171.82 424.43 51997.66 88888.00 2024-01-18 00:00:50.911 018 11171.78 424.45 51997.67 88888.00 2024-01-18 00:00:51.411 018 11171.78 424.45 51997.67 88888.00 2024-01-18 00:00:51.911 018 11171.82 424.42 51997.64 88888.00 2024-01-18 00:00:52.411 018 11171.83 424.36 51997.64 88888.00 2024-01-18 00:00:52.911 018 11171.84 424.39 51997.65 88888.00 2024-01-18 00:00:53.411 018 11171.77 424.36 51997.70 88888.00 2024-01-18 00:00:53.911 018 11171.73 424.42 51997.70 88888.00 2024-01-18 00:00:54.411 018 11171.68 424.45 51997.71 88888.00 2024-01-18 00:00:54.911 018 11171.65 424.33 51997.70 88888.00 2024-01-18 00:00:55.411 018 11171.66 424.32 51997.70 88888.00 2024-01-18 00:00:55.911 018 11171.68 424.41 51997.70 88888.00 2024-01-18 00:00:56.411 018 11171.69 424.38 51997.66 88888.00 2024-01-18 00:00:56.911 018 11171.72 424.33 51997.66 88888.00 2024-01-18 00:00:57.411 018 11171.69 424.31 51997.65 88888.00 2024-01-18 00:00:57.911 018 11171.69 424.35 51997.62 88888.00 2024-01-18 00:00:58.411 018 11171.70 424.38 51997.61 88888.00 2024-01-18 00:00:58.911 018 11171.72 424.36 51997.59 88888.00 2024-01-18 00:00:59.411 018 11171.74 424.36 51997.63 88888.00 2024-01-18 00:00:59.911 018 11171.74 424.35 51997.64 88888.00 2024-01-18 00:01:00.411 018 11171.74 424.30 51997.66 88888.00 2024-01-18 00:01:00.911 018 11171.73 424.35 51997.69 88888.00 2024-01-18 00:01:01.411 018 11171.72 424.32 51997.71 88888.00 2024-01-18 00:01:01.911 018 11171.69 424.28 51997.71 88888.00 2024-01-18 00:01:02.411 018 11171.69 424.30 51997.69 88888.00 2024-01-18 00:01:02.911 018 11171.69 424.33 51997.66 88888.00 2024-01-18 00:01:03.411 018 11171.66 424.30 51997.66 88888.00 2024-01-18 00:01:03.911 018 11171.64 424.29 51997.66 88888.00 2024-01-18 00:01:04.411 018 11171.66 424.28 51997.69 88888.00 2024-01-18 00:01:04.911 018 11171.67 424.28 51997.67 88888.00 2024-01-18 00:01:05.411 018 11171.70 424.26 51997.67 88888.00 2024-01-18 00:01:05.911 018 11171.69 424.21 51997.66 88888.00 2024-01-18 00:01:06.411 018 11171.70 424.22 51997.67 88888.00 2024-01-18 00:01:06.911 018 11171.70 424.24 51997.63 88888.00 2024-01-18 00:01:07.411 018 11171.69 424.22 51997.59 88888.00 2024-01-18 00:01:08.411 018 11171.68 424.16 51997.62 88888.00 2024-01-18 00:01:08.911 018 11171.69 424.19 51997.64 88888.00 2024-01-18 00:01:09.411 018 11171.65 424.19 51997.65 88888.00 2024-01-18 00:01:09.911 018 11171.66 424.15 51997.69 88888.00 2024-01-18 00:01:10.411 018 11171.66 424.17 51997.66 88888.00 2024-01-18 00:01:10.911 018 11171.65 424.20 51997.66 88888.00 2024-01-18 00:01:11.411 018 11171.67 424.14 51997.65 88888.00 2024-01-18 00:01:11.911 018 11171.73 424.17 51997.69 88888.00 2024-01-18 00:01:12.411 018 11171.73 424.14 51997.71 88888.00 2024-01-18 00:01:12.911 018 11171.70 424.14 51997.71 88888.00 2024-01-18 00:01:13.411 018 11171.72 424.14 51997.71 88888.00 2024-01-18 00:01:13.911 018 11171.69 424.10 51997.67 88888.00 2024-01-18 00:01:14.411 018 11171.69 424.13 51997.62 88888.00 2024-01-18 00:01:14.911 018 11171.69 424.12 51997.61 88888.00 2024-01-18 00:01:15.411 018 11171.67 424.10 51997.58 88888.00 2024-01-18 00:01:15.911 018 11171.65 424.07 51997.63 88888.00 2024-01-18 00:01:16.411 018 11171.67 424.11 51997.64 88888.00 2024-01-18 00:01:16.911 018 11171.67 424.05 51997.64 88888.00 2024-01-18 00:01:17.411 018 11171.70 424.05 51997.64 88888.00 2024-01-18 00:01:17.911 018 11171.74 424.09 51997.65 88888.00 2024-01-18 00:01:18.411 018 11171.70 424.06 51997.62 88888.00 2024-01-18 00:01:18.911 018 11171.69 424.05 51997.67 88888.00 2024-01-18 00:01:19.411 018 11171.75 424.09 51997.70 88888.00 2024-01-18 00:01:19.911 018 11171.75 424.10 51997.64 88888.00 2024-01-18 00:01:20.411 018 11171.76 424.10 51997.59 88888.00 2024-01-18 00:01:20.911 018 11171.78 424.15 51997.57 88888.00 2024-01-18 00:01:21.411 018 11171.78 424.13 51997.61 88888.00 2024-01-18 00:01:21.911 018 11171.83 424.12 51997.62 88888.00 2024-01-18 00:01:22.411 018 11171.83 424.07 51997.58 88888.00 2024-01-18 00:01:22.911 018 11171.82 424.05 51997.58 88888.00 2024-01-18 00:01:23.411 018 11171.84 424.02 51997.58 88888.00 2024-01-18 00:01:23.911 018 11171.83 424.04 51997.57 88888.00 2024-01-18 00:01:24.411 018 11171.83 424.04 51997.61 88888.00 2024-01-18 00:01:24.911 018 11171.82 424.03 51997.62 88888.00 2024-01-18 00:01:25.411 018 11171.81 424.05 51997.64 88888.00 2024-01-18 00:01:25.911 018 11171.75 424.05 51997.70 88888.00 2024-01-18 00:01:26.411 018 11171.72 424.12 51997.69 88888.00 2024-01-18 00:01:26.911 018 11171.74 424.12 51997.70 88888.00 2024-01-18 00:01:27.411 018 11171.75 424.13 51997.70 88888.00 2024-01-18 00:01:27.911 018 11171.73 424.13 51997.66 88888.00 2024-01-18 00:01:28.411 018 11171.70 424.14 51997.69 88888.00 2024-01-18 00:01:28.911 018 11171.70 424.13 51997.66 88888.00 2024-01-18 00:01:29.411 018 11171.70 424.14 51997.70 88888.00 2024-01-18 00:01:29.911 018 11171.69 424.13 51997.70 88888.00 2024-01-18 00:01:30.411 018 11171.70 424.11 51997.71 88888.00 2024-01-18 00:01:30.911 018 11171.67 424.13 51997.71 88888.00 2024-01-18 00:01:31.411 018 11171.65 424.10 51997.69 88888.00 2024-01-18 00:01:31.911 018 11171.65 424.09 51997.70 88888.00 2024-01-18 00:01:32.411 018 11171.66 424.09 51997.75 88888.00 2024-01-18 00:01:32.911 018 11171.66 424.12 51997.73 88888.00 2024-01-18 00:01:33.411 018 11171.68 424.11 51997.70 88888.00 2024-01-18 00:01:33.911 018 11171.67 424.06 51997.70 88888.00 2024-01-18 00:01:34.411 018 11171.64 424.04 51997.70 88888.00 2024-01-18 00:01:34.911 018 11171.67 424.03 51997.71 88888.00 2024-01-18 00:01:35.411 018 11171.69 424.07 51997.69 88888.00 2024-01-18 00:01:35.911 018 11171.63 424.04 51997.67 88888.00 2024-01-18 00:01:36.411 018 11171.64 424.01 51997.69 88888.00 2024-01-18 00:01:36.911 018 11171.61 424.04 51997.70 88888.00 2024-01-18 00:01:37.411 018 11171.63 424.06 51997.69 88888.00 2024-01-18 00:01:37.911 018 11171.65 423.97 51997.64 88888.00 2024-01-18 00:01:38.411 018 11171.68 424.01 51997.62 88888.00 2024-01-18 00:01:38.911 018 11171.74 424.03 51997.56 88888.00 2024-01-18 00:01:39.411 018 11171.74 424.03 51997.55 88888.00 2024-01-18 00:01:39.911 018 11171.67 423.97 51997.55 88888.00 2024-01-18 00:01:40.411 018 11171.64 423.95 51997.57 88888.00 2024-01-18 00:01:40.911 018 11171.72 423.95 51997.59 88888.00 2024-01-18 00:01:41.411 018 11171.75 423.95 51997.59 88888.00 2024-01-18 00:01:41.911 018 11171.77 423.93 51997.53 88888.00 2024-01-18 00:01:42.411 018 11171.81 423.95 51997.54 88888.00 2024-01-18 00:01:42.911 018 11171.77 423.99 51997.57 88888.00 2024-01-18 00:01:43.411 018 11171.75 424.00 51997.56 88888.00 2024-01-18 00:01:43.911 018 11171.75 424.04 51997.57 88888.00 2024-01-18 00:01:44.411 018 11171.77 424.03 51997.54 88888.00 2024-01-18 00:01:44.911 018 11171.77 424.02 51997.56 88888.00 2024-01-18 00:01:45.411 018 11171.74 424.03 51997.62 88888.00 2024-01-18 00:01:45.911 018 11171.74 424.02 51997.61 88888.00 2024-01-18 00:01:46.411 018 11171.73 424.01 51997.58 88888.00 2024-01-18 00:01:46.911 018 11171.74 424.06 51997.61 88888.00 2024-01-18 00:01:47.411 018 11171.73 424.04 51997.61 88888.00 2024-01-18 00:01:47.911 018 11171.70 424.00 51997.61 88888.00 2024-01-18 00:01:48.411 018 11171.72 424.09 51997.62 88888.00 2024-01-18 00:01:48.911 018 11171.72 424.05 51997.62 88888.00 2024-01-18 00:01:49.411 018 11171.73 423.99 51997.59 88888.00 2024-01-18 00:01:49.911 018 11171.72 424.04 51997.58 88888.00 2024-01-18 00:01:50.411 018 11171.68 424.07 51997.62 88888.00 2024-01-18 00:01:50.911 018 11171.72 424.05 51997.62 88888.00 2024-01-18 00:01:51.411 018 11171.72 424.07 51997.61 88888.00 2024-01-18 00:01:51.911 018 11171.74 424.06 51997.58 88888.00 2024-01-18 00:01:52.411 018 11171.76 424.06 51997.56 88888.00 2024-01-18 00:01:52.911 018 11171.77 424.09 51997.58 88888.00 2024-01-18 00:01:53.411 018 11171.76 424.04 51997.56 88888.00 2024-01-18 00:01:53.911 018 11171.83 424.05 51997.55 88888.00 2024-01-18 00:01:54.411 018 11171.83 424.06 51997.56 88888.00 2024-01-18 00:01:54.911 018 11171.74 424.07 51997.61 88888.00 2024-01-18 00:01:55.411 018 11171.77 424.05 51997.63 88888.00 2024-01-18 00:01:55.911 018 11171.84 424.06 51997.61 88888.00 2024-01-18 00:01:56.411 018 11171.88 424.13 51997.59 88888.00 2024-01-18 00:01:56.911 018 11171.87 424.11 51997.57 88888.00 2024-01-18 00:01:57.411 018 11171.85 424.12 51997.56 88888.00 2024-01-18 00:01:57.911 018 11171.85 424.13 51997.59 88888.00 2024-01-18 00:01:58.412 018 11171.79 424.13 51997.58 88888.00 2024-01-18 00:01:58.912 018 11171.82 424.14 51997.55 88888.00 2024-01-18 00:01:59.412 018 11171.84 424.12 51997.58 88888.00 2024-01-18 00:01:59.912 018 11171.86 424.14 51997.58 88888.00 2024-01-18 00:02:00.412 018 11171.94 424.13 51997.57 88888.00 2024-01-18 00:02:00.912 018 11171.98 424.04 51997.54 88888.00 2024-01-18 00:02:01.412 018 11172.00 424.04 51997.49 88888.00 2024-01-18 00:02:01.912 018 11172.01 424.05 51997.48 88888.00 2024-01-18 00:02:02.412 018 11171.96 424.12 51997.49 88888.00 2024-01-18 00:02:02.912 018 11171.99 424.14 51997.53 88888.00 2024-01-18 00:02:03.411 018 11171.96 424.14 51997.57 88888.00 2024-01-18 00:02:03.911 018 11171.98 424.13 51997.58 88888.00 2024-01-18 00:02:04.411 018 11171.96 424.13 51997.59 88888.00 2024-01-18 00:02:04.911 018 11171.93 424.16 51997.56 88888.00 2024-01-18 00:02:05.411 018 11171.99 424.13 51997.55 88888.00 2024-01-18 00:02:05.911 018 11172.03 424.17 51997.57 88888.00 2024-01-18 00:02:06.411 018 11172.01 424.14 51997.56 88888.00 2024-01-18 00:02:06.911 018 11171.99 424.11 51997.53 88888.00 2024-01-18 00:02:07.411 018 11172.00 424.10 51997.54 88888.00 2024-01-18 00:02:07.911 018 11172.01 424.12 51997.61 88888.00 2024-01-18 00:02:08.411 018 11172.01 424.14 51997.57 88888.00 2024-01-18 00:02:08.911 018 11172.01 424.17 51997.55 88888.00 2024-01-18 00:02:09.411 018 11172.02 424.20 51997.56 88888.00 2024-01-18 00:02:09.911 018 11172.03 424.17 51997.59 88888.00 2024-01-18 00:02:10.411 018 11172.02 424.12 51997.59 88888.00 2024-01-18 00:02:10.911 018 11172.04 424.11 51997.59 88888.00 2024-01-18 00:02:11.411 018 11172.05 424.15 51997.61 88888.00 2024-01-18 00:02:11.911 018 11172.07 424.12 51997.59 88888.00 2024-01-18 00:02:12.411 018 11172.07 424.17 51997.57 88888.00 2024-01-18 00:02:12.911 018 11172.08 424.20 51997.58 88888.00 2024-01-18 00:02:13.411 018 11172.10 424.21 51997.57 88888.00 2024-01-18 00:02:13.911 018 11172.08 424.19 51997.55 88888.00 2024-01-18 00:02:14.411 018 11172.05 424.15 51997.53 88888.00 2024-01-18 00:02:14.911 018 11172.08 424.14 51997.55 88888.00 2024-01-18 00:02:15.411 018 11172.11 424.19 51997.59 88888.00 2024-01-18 00:02:15.911 018 11172.13 424.19 51997.61 88888.00 2024-01-18 00:02:16.411 018 11172.14 424.16 51997.56 88888.00 2024-01-18 00:02:16.911 018 11172.17 424.15 51997.55 88888.00 2024-01-18 00:02:17.411 018 11172.16 424.16 51997.57 88888.00 2024-01-18 00:02:17.911 018 11172.17 424.19 51997.57 88888.00 2024-01-18 00:02:18.412 018 11172.19 424.21 51997.57 88888.00 2024-01-18 00:02:18.912 018 11172.22 424.17 51997.59 88888.00 2024-01-18 00:02:19.911 018 11172.19 424.25 51997.58 88888.00 2024-01-18 00:02:20.411 018 11172.19 424.22 51997.56 88888.00 2024-01-18 00:02:20.911 018 11172.20 424.21 51997.54 88888.00 2024-01-18 00:02:21.411 018 11172.18 424.16 51997.56 88888.00 2024-01-18 00:02:21.911 018 11172.19 424.15 51997.59 88888.00 2024-01-18 00:02:22.411 018 11172.22 424.19 51997.59 88888.00 2024-01-18 00:02:22.911 018 11172.25 424.17 51997.58 88888.00 2024-01-18 00:02:23.411 018 11172.23 424.17 51997.56 88888.00 2024-01-18 00:02:23.911 018 11172.27 424.21 51997.55 88888.00 2024-01-18 00:02:24.411 018 11172.23 424.24 51997.55 88888.00 2024-01-18 00:02:24.912 018 11172.23 424.25 51997.54 88888.00 2024-01-18 00:02:25.412 018 11172.28 424.25 51997.52 88888.00 2024-01-18 00:02:25.912 018 11172.27 424.26 51997.53 88888.00 2024-01-18 00:02:26.412 018 11172.29 424.26 51997.54 88888.00 2024-01-18 00:02:26.912 018 11172.31 424.28 51997.55 88888.00 2024-01-18 00:02:27.412 018 11172.28 424.23 51997.57 88888.00 2024-01-18 00:02:27.912 018 11172.29 424.22 51997.56 88888.00 2024-01-18 00:02:28.412 018 11172.31 424.26 51997.55 88888.00 2024-01-18 00:02:28.912 018 11172.35 424.28 51997.53 88888.00 2024-01-18 00:02:29.412 018 11172.38 424.23 51997.55 88888.00 2024-01-18 00:02:29.911 018 11172.35 424.23 51997.57 88888.00 2024-01-18 00:02:30.411 018 11172.30 424.28 51997.61 88888.00 2024-01-18 00:02:30.911 018 11172.29 424.32 51997.56 88888.00 2024-01-18 00:02:31.411 018 11172.36 424.33 51997.54 88888.00 2024-01-18 00:02:31.911 018 11172.39 424.34 51997.58 88888.00 2024-01-18 00:02:32.411 018 11172.38 424.30 51997.59 88888.00 2024-01-18 00:02:32.911 018 11172.38 424.28 51997.62 88888.00 2024-01-18 00:02:33.411 018 11172.45 424.30 51997.58 88888.00 2024-01-18 00:02:33.911 018 11172.44 424.32 51997.58 88888.00 2024-01-18 00:02:34.411 018 11172.44 424.31 51997.64 88888.00 2024-01-18 00:02:34.911 018 11172.46 424.32 51997.61 88888.00 2024-01-18 00:02:35.411 018 11172.46 424.34 51997.59 88888.00 2024-01-18 00:02:35.911 018 11172.48 424.34 51997.61 88888.00 2024-01-18 00:02:36.411 018 11172.51 424.36 51997.61 88888.00 2024-01-18 00:02:36.911 018 11172.47 424.39 51997.58 88888.00 2024-01-18 00:02:37.411 018 11172.49 424.38 51997.57 88888.00 2024-01-18 00:02:37.911 018 11172.53 424.38 51997.58 88888.00 2024-01-18 00:02:38.411 018 11172.53 424.35 51997.58 88888.00 2024-01-18 00:02:38.911 018 11172.55 424.35 51997.57 88888.00 2024-01-18 00:02:39.411 018 11172.54 424.39 51997.56 88888.00 2024-01-18 00:02:39.911 018 11172.53 424.41 51997.58 88888.00 2024-01-18 00:02:40.411 018 11172.52 424.44 51997.56 88888.00 2024-01-18 00:02:40.911 018 11172.55 424.44 51997.57 88888.00 2024-01-18 00:02:41.411 018 11172.55 424.41 51997.55 88888.00 2024-01-18 00:02:41.911 018 11172.57 424.44 51997.53 88888.00 2024-01-18 00:02:42.411 018 11172.57 424.41 51997.49 88888.00 2024-01-18 00:02:42.911 018 11172.61 424.43 51997.53 88888.00 2024-01-18 00:02:43.411 018 11172.62 424.42 51997.62 88888.00 2024-01-18 00:02:43.911 018 11172.63 424.39 51997.63 88888.00 2024-01-18 00:02:44.411 018 11172.64 424.36 51997.63 88888.00 2024-01-18 00:02:44.911 018 11172.62 424.40 51997.64 88888.00 2024-01-18 00:02:45.411 018 11172.64 424.38 51997.64 88888.00 2024-01-18 00:02:45.911 018 11172.63 424.40 51997.61 88888.00 2024-01-18 00:02:46.411 018 11172.67 424.42 51997.61 88888.00 2024-01-18 00:02:46.911 018 11172.71 424.39 51997.63 88888.00 2024-01-18 00:02:47.411 018 11172.69 424.36 51997.63 88888.00 2024-01-18 00:02:47.911 018 11172.69 424.36 51997.63 88888.00 2024-01-18 00:02:48.411 018 11172.67 424.38 51997.63 88888.00 2024-01-18 00:02:48.911 018 11172.69 424.40 51997.62 88888.00 2024-01-18 00:02:49.411 018 11172.65 424.43 51997.61 88888.00 2024-01-18 00:02:49.912 018 11172.70 424.38 51997.56 88888.00 2024-01-18 00:02:50.412 018 11172.70 424.35 51997.57 88888.00 2024-01-18 00:02:50.912 018 11172.69 424.34 51997.56 88888.00 2024-01-18 00:02:51.412 018 11172.72 424.36 51997.55 88888.00 2024-01-18 00:02:51.912 018 11172.72 424.34 51997.55 88888.00 2024-01-18 00:02:52.412 018 11172.70 424.36 51997.61 88888.00 2024-01-18 00:02:52.912 018 11172.69 424.34 51997.64 88888.00 2024-01-18 00:02:53.412 018 11172.69 424.32 51997.62 88888.00 2024-01-18 00:02:53.912 018 11172.72 424.28 51997.63 88888.00 2024-01-18 00:02:54.412 018 11172.74 424.26 51997.64 88888.00 2024-01-18 00:02:54.912 018 11172.74 424.32 51997.64 88888.00 2024-01-18 00:02:55.412 018 11172.77 424.38 51997.64 88888.00 2024-01-18 00:02:55.912 018 11172.77 424.36 51997.64 88888.00 2024-01-18 00:02:56.412 018 11172.78 424.33 51997.62 88888.00 2024-01-18 00:02:56.912 018 11172.79 424.34 51997.64 88888.00 2024-01-18 00:02:57.912 018 11172.82 424.40 51997.64 88888.00 2024-01-18 00:02:58.412 018 11172.86 424.42 51997.66 88888.00 2024-01-18 00:02:58.912 018 11172.83 424.41 51997.65 88888.00 2024-01-18 00:02:59.412 018 11172.82 424.41 51997.67 88888.00 2024-01-18 00:02:59.912 018 11172.79 424.32 51997.66 88888.00 2024-01-18 00:03:00.412 018 11172.83 424.35 51997.66 88888.00 2024-01-18 00:03:00.912 018 11172.79 424.46 51997.63 88888.00 2024-01-18 00:03:01.412 018 11172.78 424.44 51997.62 88888.00 2024-01-18 00:03:01.912 018 11172.82 424.40 51997.58 88888.00 2024-01-18 00:03:02.412 018 11172.84 424.41 51997.61 88888.00 2024-01-18 00:03:02.912 018 11172.87 424.36 51997.62 88888.00 2024-01-18 00:03:03.412 018 11172.84 424.30 51997.62 88888.00 2024-01-18 00:03:03.912 018 11172.88 424.33 51997.63 88888.00 2024-01-18 00:03:04.412 018 11172.89 424.33 51997.62 88888.00 2024-01-18 00:03:04.912 018 11172.91 424.34 51997.61 88888.00 2024-01-18 00:03:05.412 018 11172.89 424.31 51997.61 88888.00 2024-01-18 00:03:05.912 018 11172.92 424.34 51997.61 88888.00 2024-01-18 00:03:06.412 018 11172.95 424.39 51997.63 88888.00 2024-01-18 00:03:06.912 018 11172.91 424.34 51997.64 88888.00 2024-01-18 00:03:07.412 018 11172.92 424.31 51997.62 88888.00 2024-01-18 00:03:07.912 018 11172.91 424.31 51997.62 88888.00 2024-01-18 00:03:08.412 018 11172.95 424.29 51997.66 88888.00 2024-01-18 00:03:08.912 018 11173.01 424.31 51997.63 88888.00 2024-01-18 00:03:09.412 018 11173.01 424.32 51997.62 88888.00 2024-01-18 00:03:09.912 018 11173.02 424.34 51997.62 88888.00 2024-01-18 00:03:10.412 018 11173.00 424.34 51997.65 88888.00 2024-01-18 00:03:10.912 018 11173.00 424.28 51997.65 88888.00 2024-01-18 00:03:11.412 018 11172.98 424.25 51997.64 88888.00 2024-01-18 00:03:11.912 018 11173.00 424.30 51997.67 88888.00 2024-01-18 00:03:12.412 018 11173.06 424.32 51997.62 88888.00 2024-01-18 00:03:12.912 018 11173.06 424.31 51997.59 88888.00 2024-01-18 00:03:13.412 018 11173.05 424.29 51997.61 88888.00 2024-01-18 00:03:13.912 018 11173.06 424.32 51997.56 88888.00 2024-01-18 00:03:14.412 018 11173.06 424.35 51997.56 88888.00 2024-01-18 00:03:14.912 018 11173.07 424.36 51997.57 88888.00 2024-01-18 00:03:15.412 018 11173.10 424.38 51997.62 88888.00 2024-01-18 00:03:15.912 018 11173.08 424.34 51997.62 88888.00 2024-01-18 00:03:16.412 018 11173.07 424.33 51997.62 88888.00 2024-01-18 00:03:16.912 018 11173.06 424.34 51997.62 88888.00 2024-01-18 00:03:17.412 018 11173.05 424.34 51997.62 88888.00 2024-01-18 00:03:17.912 018 11173.05 424.32 51997.65 88888.00 2024-01-18 00:03:18.412 018 11173.06 424.36 51997.62 88888.00 2024-01-18 00:03:18.912 018 11173.12 424.34 51997.61 88888.00 2024-01-18 00:03:19.412 018 11173.15 424.34 51997.58 88888.00 2024-01-18 00:03:19.912 018 11173.13 424.40 51997.58 88888.00 2024-01-18 00:03:20.412 018 11173.13 424.35 51997.56 88888.00 2024-01-18 00:03:20.912 018 11173.12 424.34 51997.58 88888.00 2024-01-18 00:03:21.412 018 11173.17 424.36 51997.61 88888.00 2024-01-18 00:03:21.912 018 11173.23 424.36 51997.57 88888.00 2024-01-18 00:03:22.412 018 11173.23 424.35 51997.54 88888.00 2024-01-18 00:03:22.912 018 11173.21 424.36 51997.54 88888.00 2024-01-18 00:03:23.412 018 11173.22 424.39 51997.58 88888.00 2024-01-18 00:03:23.912 018 11173.21 424.34 51997.61 88888.00 2024-01-18 00:03:24.412 018 11173.22 424.38 51997.58 88888.00 2024-01-18 00:03:24.912 018 11173.24 424.39 51997.53 88888.00 2024-01-18 00:03:25.412 018 11173.22 424.35 51997.53 88888.00 2024-01-18 00:03:25.912 018 11173.18 424.34 51997.55 88888.00 2024-01-18 00:03:26.412 018 11173.19 424.43 51997.55 88888.00 2024-01-18 00:03:26.912 018 11173.17 424.43 51997.58 88888.00 2024-01-18 00:03:27.412 018 11173.17 424.39 51997.56 88888.00 2024-01-18 00:03:27.913 018 11173.21 424.40 51997.57 88888.00 2024-01-18 00:03:28.413 018 11173.23 424.40 51997.55 88888.00 2024-01-18 00:03:28.913 018 11173.23 424.39 51997.54 88888.00 2024-01-18 00:03:29.413 018 11173.22 424.40 51997.57 88888.00 2024-01-18 00:03:29.913 018 11173.22 424.38 51997.55 88888.00 2024-01-18 00:03:30.413 018 11173.19 424.39 51997.48 88888.00 2024-01-18 00:03:31.412 018 11173.28 424.34 51997.50 88888.00 2024-01-18 00:03:31.912 018 11173.27 424.36 51997.54 88888.00 2024-01-18 00:03:32.412 018 11173.32 424.34 51997.54 88888.00 2024-01-18 00:03:32.912 018 11173.31 424.36 51997.56 88888.00 2024-01-18 00:03:33.412 018 11173.27 424.36 51997.56 88888.00 2024-01-18 00:03:33.912 018 11173.26 424.41 51997.57 88888.00 2024-01-18 00:03:34.412 018 11173.26 424.40 51997.56 88888.00 2024-01-18 00:03:34.912 018 11173.25 424.36 51997.54 88888.00 2024-01-18 00:03:35.412 018 11173.31 424.41 51997.58 88888.00 2024-01-18 00:03:35.912 018 11173.30 424.39 51997.61 88888.00 2024-01-18 00:03:36.412 018 11173.23 424.40 51997.61 88888.00 2024-01-18 00:03:36.912 018 11173.19 424.45 51997.59 88888.00 2024-01-18 00:03:37.412 018 11173.18 424.48 51997.63 88888.00 2024-01-18 00:03:37.912 018 11173.17 424.43 51997.63 88888.00 2024-01-18 00:03:38.412 018 11173.17 424.44 51997.61 88888.00 2024-01-18 00:03:38.912 018 11173.22 424.39 51997.58 88888.00 2024-01-18 00:03:39.412 018 11173.23 424.42 51997.55 88888.00 2024-01-18 00:03:39.912 018 11173.26 424.44 51997.56 88888.00 2024-01-18 00:03:40.412 018 11173.25 424.41 51997.54 88888.00 2024-01-18 00:03:41.412 018 11173.24 424.40 51997.53 88888.00 2024-01-18 00:03:41.912 018 11173.25 424.42 51997.55 88888.00 2024-01-18 00:03:42.412 018 11173.23 424.49 51997.58 88888.00 2024-01-18 00:03:42.912 018 11173.22 424.46 51997.61 88888.00 2024-01-18 00:03:43.412 018 11173.18 424.49 51997.62 88888.00 2024-01-18 00:03:43.912 018 11173.18 424.44 51997.64 88888.00 2024-01-18 00:03:44.412 018 11173.23 424.42 51997.69 88888.00 2024-01-18 00:03:44.912 018 11173.26 424.43 51997.67 88888.00 2024-01-18 00:03:45.412 018 11173.24 424.46 51997.66 88888.00 2024-01-18 00:03:45.912 018 11173.26 424.49 51997.64 88888.00 2024-01-18 00:03:46.412 018 11173.24 424.51 51997.64 88888.00 2024-01-18 00:03:46.912 018 11173.24 424.50 51997.63 88888.00 2024-01-18 00:03:47.412 018 11173.28 424.44 51997.64 88888.00 2024-01-18 00:03:47.912 018 11173.28 424.42 51997.66 88888.00 2024-01-18 00:03:48.412 018 11173.28 424.43 51997.66 88888.00 2024-01-18 00:03:48.912 018 11173.27 424.43 51997.67 88888.00 2024-01-18 00:03:49.412 018 11173.24 424.41 51997.69 88888.00 2024-01-18 00:03:49.912 018 11173.25 424.40 51997.66 88888.00 2024-01-18 00:03:50.412 018 11173.27 424.41 51997.66 88888.00 2024-01-18 00:03:50.912 018 11173.28 424.44 51997.67 88888.00 2024-01-18 00:03:51.413 018 11173.28 424.41 51997.66 88888.00 2024-01-18 00:03:51.913 018 11173.28 424.38 51997.71 88888.00 2024-01-18 00:03:52.413 018 11173.26 424.39 51997.73 88888.00 2024-01-18 00:03:52.913 018 11173.25 424.40 51997.71 88888.00 2024-01-18 00:03:53.413 018 11173.28 424.35 51997.74 88888.00 2024-01-18 00:03:53.913 018 11173.30 424.39 51997.74 88888.00 2024-01-18 00:03:54.413 018 11173.30 424.34 51997.74 88888.00 2024-01-18 00:03:54.913 018 11173.28 424.30 51997.76 88888.00 2024-01-18 00:03:55.413 018 11173.30 424.33 51997.76 88888.00 2024-01-18 00:03:55.913 018 11173.32 424.40 51997.75 88888.00 2024-01-18 00:03:56.412 018 11173.26 424.41 51997.75 88888.00 2024-01-18 00:03:56.912 018 11173.25 424.45 51997.75 88888.00 2024-01-18 00:03:57.412 018 11173.27 424.43 51997.76 88888.00 2024-01-18 00:03:57.912 018 11173.25 424.38 51997.75 88888.00 2024-01-18 00:03:58.412 018 11173.26 424.31 51997.76 88888.00 2024-01-18 00:03:58.912 018 11173.30 424.29 51997.75 88888.00 2024-01-18 00:03:59.412 018 11173.27 424.29 51997.75 88888.00 2024-01-18 00:03:59.912 018 11173.27 424.32 51997.74 88888.00 2024-01-18 00:04:00.412 018 11173.28 424.33 51997.78 88888.00 2024-01-18 00:04:00.912 018 11173.25 424.35 51997.76 88888.00 2024-01-18 00:04:01.412 018 11173.26 424.31 51997.75 88888.00 2024-01-18 00:04:01.912 018 11173.32 424.32 51997.78 88888.00 2024-01-18 00:04:02.412 018 11173.30 424.30 51997.76 88888.00 2024-01-18 00:04:02.912 018 11173.27 424.32 51997.75 88888.00 2024-01-18 00:04:03.412 018 11173.22 424.30 51997.80 88888.00 2024-01-18 00:04:03.912 018 11173.22 424.32 51997.81 88888.00 2024-01-18 00:04:04.412 018 11173.24 424.30 51997.80 88888.00 2024-01-18 00:04:04.912 018 11173.25 424.24 51997.76 88888.00 2024-01-18 00:04:05.412 018 11173.26 424.25 51997.76 88888.00 2024-01-18 00:04:05.912 018 11173.26 424.30 51997.75 88888.00 2024-01-18 00:04:06.412 018 11173.25 424.28 51997.76 88888.00 2024-01-18 00:04:06.912 018 11173.24 424.30 51997.79 88888.00 2024-01-18 00:04:07.412 018 11173.22 424.31 51997.80 88888.00 2024-01-18 00:04:07.912 018 11173.21 424.30 51997.82 88888.00 2024-01-18 00:04:08.412 018 11173.24 424.32 51997.81 88888.00 2024-01-18 00:04:08.912 018 11173.21 424.32 51997.80 88888.00 2024-01-18 00:04:09.412 018 11173.21 424.31 51997.84 88888.00 2024-01-18 00:04:09.912 018 11173.18 424.28 51997.84 88888.00 2024-01-18 00:04:10.412 018 11173.14 424.25 51997.81 88888.00 2024-01-18 00:04:10.912 018 11173.17 424.28 51997.83 88888.00 2024-01-18 00:04:11.412 018 11173.19 424.28 51997.82 88888.00 2024-01-18 00:04:11.912 018 11173.25 424.23 51997.81 88888.00 2024-01-18 00:04:12.412 018 11173.31 424.25 51997.80 88888.00 2024-01-18 00:04:12.912 018 11173.30 424.29 51997.79 88888.00 2024-01-18 00:04:13.412 018 11173.26 424.22 51997.81 88888.00 2024-01-18 00:04:13.912 018 11173.27 424.17 51997.82 88888.00 2024-01-18 00:04:14.412 018 11173.31 424.19 51997.79 88888.00 2024-01-18 00:04:14.912 018 11173.31 424.23 51997.75 88888.00 2024-01-18 00:04:15.412 018 11173.32 424.24 51997.71 88888.00 2024-01-18 00:04:15.912 018 11173.35 424.22 51997.72 88888.00 2024-01-18 00:04:16.412 018 11173.34 424.21 51997.74 88888.00 2024-01-18 00:04:16.912 018 11173.34 424.20 51997.73 88888.00 2024-01-18 00:04:17.412 018 11173.30 424.20 51997.69 88888.00 2024-01-18 00:04:17.912 018 11173.25 424.22 51997.70 88888.00 2024-01-18 00:04:18.412 018 11173.24 424.25 51997.71 88888.00 2024-01-18 00:04:18.912 018 11173.21 424.30 51997.74 88888.00 2024-01-18 00:04:19.412 018 11173.24 424.23 51997.78 88888.00 2024-01-18 00:04:19.912 018 11173.27 424.23 51997.74 88888.00 2024-01-18 00:04:20.412 018 11173.27 424.24 51997.74 88888.00 2024-01-18 00:04:20.912 018 11173.28 424.21 51997.73 88888.00 2024-01-18 00:04:21.412 018 11173.28 424.15 51997.72 88888.00 2024-01-18 00:04:21.912 018 11173.27 424.19 51997.76 88888.00 2024-01-18 00:04:22.412 018 11173.23 424.15 51997.80 88888.00 2024-01-18 00:04:22.912 018 11173.25 424.17 51997.81 88888.00 2024-01-18 00:04:23.412 018 11173.30 424.24 51997.78 88888.00 2024-01-18 00:04:23.912 018 11173.30 424.26 51997.74 88888.00 2024-01-18 00:04:24.412 018 11173.23 424.19 51997.74 88888.00 2024-01-18 00:04:24.912 018 11173.21 424.23 51997.75 88888.00 2024-01-18 00:04:25.412 018 11173.26 424.30 51997.75 88888.00 2024-01-18 00:04:25.912 018 11173.28 424.26 51997.72 88888.00 2024-01-18 00:04:26.412 018 11173.27 424.24 51997.76 88888.00 2024-01-18 00:04:26.912 018 11173.25 424.20 51997.76 88888.00 2024-01-18 00:04:27.412 018 11173.22 424.15 51997.76 88888.00 2024-01-18 00:04:27.912 018 11173.24 424.17 51997.75 88888.00 2024-01-18 00:04:28.412 018 11173.24 424.22 51997.75 88888.00 2024-01-18 00:04:28.912 018 11173.25 424.20 51997.73 88888.00 2024-01-18 00:04:29.412 018 11173.27 424.14 51997.74 88888.00 2024-01-18 00:04:29.912 018 11173.30 424.17 51997.74 88888.00 2024-01-18 00:04:30.412 018 11173.26 424.22 51997.72 88888.00 2024-01-18 00:04:30.912 018 11173.28 424.21 51997.71 88888.00 2024-01-18 00:04:31.412 018 11173.31 424.19 51997.73 88888.00 2024-01-18 00:04:31.912 018 11173.31 424.21 51997.70 88888.00 2024-01-18 00:04:32.412 018 11173.30 424.22 51997.74 88888.00 2024-01-18 00:04:32.912 018 11173.30 424.21 51997.75 88888.00 2024-01-18 00:04:33.412 018 11173.32 424.23 51997.76 88888.00 2024-01-18 00:04:33.912 018 11173.32 424.16 51997.73 88888.00 2024-01-18 00:04:34.412 018 11173.35 424.17 51997.74 88888.00 2024-01-18 00:04:34.912 018 11173.36 424.22 51997.75 88888.00 2024-01-18 00:04:35.412 018 11173.35 424.22 51997.76 88888.00 2024-01-18 00:04:35.912 018 11173.33 424.23 51997.79 88888.00 2024-01-18 00:04:36.412 018 11173.37 424.22 51997.74 88888.00 2024-01-18 00:04:36.912 018 11173.41 424.21 51997.74 88888.00 2024-01-18 00:04:37.412 018 11173.37 424.22 51997.74 88888.00 2024-01-18 00:04:37.912 018 11173.41 424.22 51997.76 88888.00 2024-01-18 00:04:38.412 018 11173.39 424.21 51997.75 88888.00 2024-01-18 00:04:38.912 018 11173.36 424.22 51997.73 88888.00 2024-01-18 00:04:39.412 018 11173.39 424.24 51997.74 88888.00 2024-01-18 00:04:39.912 018 11173.39 424.25 51997.75 88888.00 2024-01-18 00:04:40.412 018 11173.36 424.25 51997.80 88888.00 2024-01-18 00:04:40.912 018 11173.34 424.26 51997.80 88888.00 2024-01-18 00:04:41.412 018 11173.35 424.26 51997.80 88888.00 2024-01-18 00:04:41.912 018 11173.32 424.23 51997.83 88888.00 2024-01-18 00:04:42.412 018 11173.32 424.28 51997.82 88888.00 2024-01-18 00:04:42.912 018 11173.35 424.29 51997.84 88888.00 2024-01-18 00:04:43.412 018 11173.31 424.31 51997.82 88888.00 2024-01-18 00:04:43.912 018 11173.31 424.30 51997.80 88888.00 2024-01-18 00:04:44.412 018 11173.35 424.28 51997.78 88888.00 2024-01-18 00:04:44.912 018 11173.34 424.25 51997.80 88888.00 2024-01-18 00:04:45.412 018 11173.32 424.35 51997.81 88888.00 2024-01-18 00:04:45.912 018 11173.35 424.33 51997.81 88888.00 2024-01-18 00:04:46.412 018 11173.35 424.32 51997.76 88888.00 2024-01-18 00:04:46.912 018 11173.40 424.31 51997.72 88888.00 2024-01-18 00:04:47.412 018 11173.37 424.32 51997.74 88888.00 2024-01-18 00:04:47.912 018 11173.39 424.29 51997.76 88888.00 2024-01-18 00:04:48.412 018 11173.44 424.32 51997.75 88888.00 2024-01-18 00:04:48.912 018 11173.44 424.34 51997.76 88888.00 2024-01-18 00:04:49.412 018 11173.44 424.28 51997.75 88888.00 2024-01-18 00:04:49.912 018 11173.44 424.30 51997.78 88888.00 2024-01-18 00:04:50.412 018 11173.44 424.35 51997.80 88888.00 2024-01-18 00:04:50.912 018 11173.43 424.36 51997.80 88888.00 2024-01-18 00:04:51.412 018 11173.45 424.40 51997.79 88888.00 2024-01-18 00:04:51.912 018 11173.43 424.33 51997.79 88888.00 2024-01-18 00:04:52.412 018 11173.36 424.31 51997.76 88888.00 2024-01-18 00:04:52.912 018 11173.35 424.31 51997.81 88888.00 2024-01-18 00:04:53.412 018 11173.37 424.29 51997.83 88888.00 2024-01-18 00:04:53.912 018 11173.39 424.33 51997.82 88888.00 2024-01-18 00:04:54.412 018 11173.37 424.30 51997.76 88888.00 2024-01-18 00:04:54.912 018 11173.35 424.34 51997.80 88888.00 2024-01-18 00:04:55.412 018 11173.35 424.34 51997.81 88888.00 2024-01-18 00:04:55.912 018 11173.35 424.33 51997.81 88888.00 2024-01-18 00:04:56.412 018 11173.35 424.33 51997.81 88888.00 2024-01-18 00:04:56.912 018 11173.35 424.32 51997.80 88888.00 2024-01-18 00:04:57.412 018 11173.36 424.35 51997.80 88888.00 2024-01-18 00:04:57.912 018 11173.34 424.29 51997.80 88888.00 2024-01-18 00:04:58.412 018 11173.36 424.31 51997.82 88888.00 2024-01-18 00:04:58.912 018 11173.33 424.32 51997.84 88888.00 2024-01-18 00:04:59.412 018 11173.36 424.32 51997.84 88888.00 2024-01-18 00:04:59.912 018 11173.36 424.35 51997.83 88888.00 2024-01-18 00:05:00.412 018 11173.34 424.38 51997.84 88888.00 2024-01-18 00:05:00.912 018 11173.32 424.40 51997.83 88888.00 2024-01-18 00:05:01.412 018 11173.31 424.45 51997.81 88888.00 2024-01-18 00:05:01.912 018 11173.31 424.40 51997.82 88888.00 2024-01-18 00:05:02.912 018 11173.33 424.42 51997.87 88888.00 2024-01-18 00:05:03.412 018 11173.33 424.45 51997.85 88888.00 2024-01-18 00:05:03.912 018 11173.31 424.41 51997.80 88888.00 2024-01-18 00:05:04.412 018 11173.26 424.45 51997.81 88888.00 2024-01-18 00:05:04.912 018 11173.27 424.51 51997.85 88888.00 2024-01-18 00:05:05.412 018 11173.25 424.41 51997.85 88888.00 2024-01-18 00:05:05.912 018 11173.27 424.40 51997.87 88888.00 2024-01-18 00:05:06.412 018 11173.27 424.39 51997.87 88888.00 2024-01-18 00:05:06.912 018 11173.28 424.43 51997.84 88888.00 2024-01-18 00:05:07.412 018 11173.30 424.39 51997.82 88888.00 2024-01-18 00:05:07.912 018 11173.26 424.40 51997.78 88888.00 2024-01-18 00:05:08.412 018 11173.26 424.35 51997.81 88888.00 2024-01-18 00:05:08.912 018 11173.27 424.39 51997.84 88888.00 2024-01-18 00:05:09.412 018 11173.26 424.41 51997.85 88888.00 2024-01-18 00:05:09.912 018 11173.26 424.45 51997.87 88888.00 2024-01-18 00:05:10.412 018 11173.25 424.44 51997.89 88888.00 2024-01-18 00:05:10.912 018 11173.23 424.44 51997.87 88888.00 2024-01-18 00:05:11.412 018 11173.27 424.45 51997.83 88888.00 2024-01-18 00:05:11.912 018 11173.28 424.41 51997.85 88888.00 2024-01-18 00:05:12.412 018 11173.27 424.41 51997.85 88888.00 2024-01-18 00:05:12.914 018 11173.24 424.41 51997.84 88888.00 2024-01-18 00:05:13.414 018 11173.27 424.38 51997.87 88888.00 2024-01-18 00:05:13.914 018 11173.27 424.33 51997.85 88888.00 2024-01-18 00:05:14.414 018 11173.33 424.32 51997.87 88888.00 2024-01-18 00:05:14.914 018 11173.32 424.33 51997.85 88888.00 2024-01-18 00:05:15.414 018 11173.25 424.32 51997.82 88888.00 2024-01-18 00:05:15.914 018 11173.26 424.39 51997.81 88888.00 2024-01-18 00:05:16.414 018 11173.27 424.36 51997.80 88888.00 2024-01-18 00:05:16.914 018 11173.32 424.35 51997.78 88888.00 2024-01-18 00:05:17.414 018 11173.28 424.35 51997.79 88888.00 2024-01-18 00:05:17.913 018 11173.27 424.32 51997.80 88888.00 2024-01-18 00:05:18.413 018 11173.25 424.36 51997.79 88888.00 2024-01-18 00:05:18.913 018 11173.25 424.38 51997.76 88888.00 2024-01-18 00:05:19.413 018 11173.27 424.36 51997.74 88888.00 2024-01-18 00:05:19.913 018 11173.28 424.35 51997.75 88888.00 2024-01-18 00:05:20.913 018 11173.22 424.40 51997.70 88888.00 2024-01-18 00:05:21.413 018 11173.23 424.45 51997.73 88888.00 2024-01-18 00:05:21.913 018 11173.23 424.42 51997.71 88888.00 2024-01-18 00:05:22.413 018 11173.26 424.36 51997.70 88888.00 2024-01-18 00:05:22.913 018 11173.30 424.39 51997.69 88888.00 2024-01-18 00:05:23.413 018 11173.25 424.33 51997.70 88888.00 2024-01-18 00:05:23.913 018 11173.25 424.29 51997.73 88888.00 2024-01-18 00:05:24.413 018 11173.22 424.29 51997.73 88888.00 2024-01-18 00:05:24.913 018 11173.26 424.36 51997.73 88888.00 2024-01-18 00:05:25.413 018 11173.26 424.35 51997.74 88888.00 2024-01-18 00:05:25.913 018 11173.21 424.38 51997.78 88888.00 2024-01-18 00:05:26.413 018 11173.19 424.40 51997.80 88888.00 2024-01-18 00:05:26.913 018 11173.24 424.39 51997.76 88888.00 2024-01-18 00:05:27.413 018 11173.24 424.31 51997.72 88888.00 2024-01-18 00:05:27.913 018 11173.22 424.34 51997.71 88888.00 2024-01-18 00:05:28.413 018 11173.17 424.38 51997.70 88888.00 2024-01-18 00:05:28.913 018 11173.16 424.36 51997.66 88888.00 2024-01-18 00:05:29.413 018 11173.18 424.34 51997.67 88888.00 2024-01-18 00:05:29.913 018 11173.19 424.31 51997.69 88888.00 2024-01-18 00:05:30.413 018 11173.19 424.32 51997.69 88888.00 2024-01-18 00:05:30.913 018 11173.21 424.34 51997.71 88888.00 2024-01-18 00:05:31.413 018 11173.16 424.38 51997.75 88888.00 2024-01-18 00:05:31.913 018 11173.19 424.40 51997.74 88888.00 2024-01-18 00:05:32.413 018 11173.19 424.40 51997.71 88888.00 2024-01-18 00:05:32.913 018 11173.18 424.39 51997.71 88888.00 2024-01-18 00:05:33.413 018 11173.12 424.33 51997.72 88888.00 2024-01-18 00:05:33.913 018 11173.08 424.34 51997.72 88888.00 2024-01-18 00:05:34.413 018 11173.07 424.36 51997.71 88888.00 2024-01-18 00:05:34.913 018 11173.12 424.34 51997.70 88888.00 2024-01-18 00:05:35.413 018 11173.15 424.38 51997.72 88888.00 2024-01-18 00:05:35.913 018 11173.14 424.35 51997.71 88888.00 2024-01-18 00:05:36.413 018 11173.10 424.40 51997.72 88888.00 2024-01-18 00:05:36.913 018 11173.13 424.38 51997.65 88888.00 2024-01-18 00:05:37.413 018 11173.17 424.34 51997.64 88888.00 2024-01-18 00:05:37.913 018 11173.16 424.31 51997.66 88888.00 2024-01-18 00:05:38.413 018 11173.13 424.35 51997.69 88888.00 2024-01-18 00:05:38.913 018 11173.16 424.42 51997.67 88888.00 2024-01-18 00:05:39.413 018 11173.13 424.33 51997.67 88888.00 2024-01-18 00:05:39.913 018 11173.10 424.36 51997.69 88888.00 2024-01-18 00:05:40.413 018 11173.06 424.43 51997.70 88888.00 2024-01-18 00:05:40.913 018 11173.06 424.45 51997.71 88888.00 2024-01-18 00:05:41.413 018 11173.04 424.43 51997.74 88888.00 2024-01-18 00:05:41.913 018 11173.00 424.39 51997.78 88888.00 2024-01-18 00:05:42.413 018 11172.97 424.43 51997.80 88888.00 2024-01-18 00:05:42.913 018 11172.95 424.42 51997.80 88888.00 2024-01-18 00:05:43.413 018 11172.97 424.41 51997.76 88888.00 2024-01-18 00:05:43.913 018 11172.99 424.39 51997.74 88888.00 2024-01-18 00:05:44.413 018 11172.97 424.41 51997.74 88888.00 2024-01-18 00:05:44.913 018 11172.95 424.39 51997.76 88888.00 2024-01-18 00:05:45.413 018 11172.93 424.35 51997.75 88888.00 2024-01-18 00:05:45.913 018 11172.99 424.36 51997.74 88888.00 2024-01-18 00:05:46.413 018 11173.04 424.32 51997.75 88888.00 2024-01-18 00:05:46.913 018 11173.05 424.29 51997.70 88888.00 2024-01-18 00:05:47.413 018 11173.00 424.38 51997.74 88888.00 2024-01-18 00:05:47.913 018 11173.01 424.35 51997.75 88888.00 2024-01-18 00:05:48.413 018 11172.99 424.35 51997.78 88888.00 2024-01-18 00:05:48.913 018 11172.99 424.38 51997.80 88888.00 2024-01-18 00:05:49.413 018 11172.98 424.39 51997.78 88888.00 2024-01-18 00:05:49.913 018 11172.92 424.45 51997.78 88888.00 2024-01-18 00:05:50.413 018 11172.92 424.40 51997.74 88888.00 2024-01-18 00:05:50.913 018 11172.93 424.35 51997.72 88888.00 2024-01-18 00:05:51.413 018 11172.90 424.38 51997.69 88888.00 2024-01-18 00:05:51.913 018 11172.84 424.33 51997.71 88888.00 2024-01-18 00:05:52.413 018 11172.83 424.42 51997.76 88888.00 2024-01-18 00:05:52.913 018 11172.80 424.44 51997.80 88888.00 2024-01-18 00:05:53.413 018 11172.79 424.39 51997.82 88888.00 2024-01-18 00:05:53.913 018 11172.78 424.38 51997.81 88888.00 2024-01-18 00:05:54.413 018 11172.75 424.35 51997.82 88888.00 2024-01-18 00:05:54.913 018 11172.73 424.33 51997.83 88888.00 2024-01-18 00:05:55.413 018 11172.74 424.40 51997.79 88888.00 2024-01-18 00:05:55.913 018 11172.75 424.36 51997.82 88888.00 2024-01-18 00:05:56.413 018 11172.72 424.36 51997.81 88888.00 2024-01-18 00:05:56.913 018 11172.71 424.34 51997.80 88888.00 2024-01-18 00:05:57.413 018 11172.69 424.34 51997.82 88888.00 2024-01-18 00:05:57.913 018 11172.67 424.39 51997.84 88888.00 2024-01-18 00:05:58.413 018 11172.63 424.35 51997.84 88888.00 2024-01-18 00:05:58.913 018 11172.63 424.35 51997.87 88888.00 2024-01-18 00:05:59.413 018 11172.64 424.42 51997.89 88888.00 2024-01-18 00:05:59.913 018 11172.62 424.40 51997.85 88888.00 2024-01-18 00:06:00.413 018 11172.66 424.41 51997.81 88888.00 2024-01-18 00:06:00.914 018 11172.62 424.38 51997.83 88888.00 2024-01-18 00:06:01.414 018 11172.61 424.39 51997.84 88888.00 2024-01-18 00:06:01.914 018 11172.61 424.39 51997.87 88888.00 2024-01-18 00:06:02.414 018 11172.60 424.34 51997.83 88888.00 2024-01-18 00:06:02.914 018 11172.56 424.38 51997.79 88888.00 2024-01-18 00:06:03.414 018 11172.57 424.35 51997.72 88888.00 2024-01-18 00:06:04.413 018 11172.52 424.38 51997.80 88888.00 2024-01-18 00:06:04.913 018 11172.46 424.40 51997.83 88888.00 2024-01-18 00:06:05.413 018 11172.42 424.38 51997.85 88888.00 2024-01-18 00:06:05.913 018 11172.40 424.33 51997.83 88888.00 2024-01-18 00:06:06.413 018 11172.36 424.34 51997.84 88888.00 2024-01-18 00:06:06.913 018 11172.37 424.33 51997.89 88888.00 2024-01-18 00:06:07.413 018 11172.43 424.31 51997.89 88888.00 2024-01-18 00:06:07.913 018 11172.39 424.34 51997.90 88888.00 2024-01-18 00:06:08.413 018 11172.37 424.33 51997.88 88888.00 2024-01-18 00:06:08.913 018 11172.38 424.30 51997.88 88888.00 2024-01-18 00:06:09.413 018 11172.33 424.30 51997.88 88888.00 2024-01-18 00:06:09.913 018 11172.28 424.29 51997.87 88888.00 2024-01-18 00:06:10.413 018 11172.31 424.32 51997.88 88888.00 2024-01-18 00:06:10.913 018 11172.29 424.33 51997.91 88888.00 2024-01-18 00:06:11.413 018 11172.27 424.30 51997.92 88888.00 2024-01-18 00:06:11.913 018 11172.27 424.30 51997.90 88888.00 2024-01-18 00:06:12.413 018 11172.28 424.32 51997.90 88888.00 2024-01-18 00:06:12.913 018 11172.29 424.31 51997.93 88888.00 2024-01-18 00:06:13.413 018 11172.23 424.31 51997.91 88888.00 2024-01-18 00:06:14.413 018 11172.22 424.29 51997.89 88888.00 2024-01-18 00:06:14.913 018 11172.18 424.29 51997.90 88888.00 2024-01-18 00:06:15.413 018 11172.19 424.26 51997.89 88888.00 2024-01-18 00:06:15.913 018 11172.18 424.35 51997.88 88888.00 2024-01-18 00:06:16.413 018 11172.19 424.32 51997.90 88888.00 2024-01-18 00:06:16.913 018 11172.18 424.29 51997.88 88888.00 2024-01-18 00:06:17.413 018 11172.20 424.36 51997.87 88888.00 2024-01-18 00:06:17.913 018 11172.25 424.41 51997.85 88888.00 2024-01-18 00:06:18.413 018 11172.21 424.36 51997.87 88888.00 2024-01-18 00:06:18.913 018 11172.17 424.34 51997.85 88888.00 2024-01-18 00:06:19.413 018 11172.14 424.33 51997.85 88888.00 2024-01-18 00:06:19.913 018 11172.20 424.31 51997.89 88888.00 2024-01-18 00:06:20.413 018 11172.19 424.35 51997.89 88888.00 2024-01-18 00:06:20.913 018 11172.19 424.36 51997.88 88888.00 2024-01-18 00:06:21.413 018 11172.16 424.36 51997.87 88888.00 2024-01-18 00:06:21.913 018 11172.17 424.41 51997.90 88888.00 2024-01-18 00:06:22.413 018 11172.13 424.44 51997.85 88888.00 2024-01-18 00:06:22.913 018 11172.10 424.41 51997.85 88888.00 2024-01-18 00:06:23.413 018 11172.08 424.40 51997.89 88888.00 2024-01-18 00:06:24.413 018 11172.04 424.42 51997.96 88888.00 2024-01-18 00:06:24.913 018 11172.02 424.42 51997.93 88888.00 2024-01-18 00:06:25.413 018 11172.01 424.36 51997.93 88888.00 2024-01-18 00:06:25.913 018 11171.99 424.32 51997.89 88888.00 2024-01-18 00:06:26.413 018 11171.96 424.31 51997.87 88888.00 2024-01-18 00:06:26.913 018 11172.03 424.32 51997.83 88888.00 2024-01-18 00:06:27.413 018 11172.12 424.39 51997.80 88888.00 2024-01-18 00:06:27.913 018 11172.14 424.36 51997.83 88888.00 2024-01-18 00:06:28.413 018 11172.11 424.34 51997.89 88888.00 2024-01-18 00:06:28.913 018 11172.05 424.28 51997.89 88888.00 2024-01-18 00:06:29.413 018 11172.07 424.25 51997.84 88888.00 2024-01-18 00:06:29.913 018 11172.08 424.30 51997.81 88888.00 2024-01-18 00:06:30.413 018 11172.03 424.25 51997.84 88888.00 2024-01-18 00:06:30.913 018 11172.05 424.25 51997.85 88888.00 2024-01-18 00:06:31.413 018 11172.04 424.32 51997.83 88888.00 2024-01-18 00:06:31.913 018 11172.03 424.30 51997.85 88888.00 2024-01-18 00:06:32.413 018 11171.98 424.31 51997.88 88888.00 2024-01-18 00:06:32.913 018 11171.96 424.35 51997.83 88888.00 2024-01-18 00:06:33.413 018 11171.91 424.35 51997.83 88888.00 2024-01-18 00:06:34.413 018 11171.83 424.24 51997.84 88888.00 2024-01-18 00:06:34.913 018 11171.81 424.26 51997.84 88888.00 2024-01-18 00:06:35.413 018 11171.75 424.30 51997.85 88888.00 2024-01-18 00:06:35.913 018 11171.77 424.26 51997.84 88888.00 2024-01-18 00:06:36.413 018 11171.82 424.24 51997.89 88888.00 2024-01-18 00:06:36.913 018 11171.82 424.32 51997.94 88888.00 2024-01-18 00:06:37.413 018 11171.76 424.25 51997.89 88888.00 2024-01-18 00:06:37.913 018 11171.78 424.29 51997.89 88888.00 2024-01-18 00:06:38.413 018 11171.77 424.34 51997.92 88888.00 2024-01-18 00:06:38.913 018 11171.79 424.36 51997.90 88888.00 2024-01-18 00:06:39.414 018 11171.81 424.32 51997.88 88888.00 2024-01-18 00:06:39.914 018 11171.79 424.31 51997.88 88888.00 2024-01-18 00:06:40.414 018 11171.74 424.34 51997.87 88888.00 2024-01-18 00:06:40.914 018 11171.70 424.34 51997.89 88888.00 2024-01-18 00:06:41.414 018 11171.70 424.30 51997.85 88888.00 2024-01-18 00:06:41.914 018 11171.67 424.32 51997.83 88888.00 2024-01-18 00:06:42.414 018 11171.73 424.33 51997.82 88888.00 2024-01-18 00:06:42.914 018 11171.69 424.33 51997.78 88888.00 2024-01-18 00:06:43.414 018 11171.68 424.38 51997.76 88888.00 2024-01-18 00:06:44.413 018 11171.67 424.32 51997.78 88888.00 2024-01-18 00:06:44.913 018 11171.63 424.34 51997.84 88888.00 2024-01-18 00:06:45.413 018 11171.61 424.39 51997.87 88888.00 2024-01-18 00:06:45.913 018 11171.65 424.36 51997.84 88888.00 2024-01-18 00:06:46.413 018 11171.60 424.34 51997.81 88888.00 2024-01-18 00:06:46.913 018 11171.60 424.40 51997.78 88888.00 2024-01-18 00:06:47.413 018 11171.64 424.34 51997.80 88888.00 2024-01-18 00:06:47.913 018 11171.70 424.34 51997.81 88888.00 2024-01-18 00:06:48.413 018 11171.72 424.33 51997.81 88888.00 2024-01-18 00:06:48.913 018 11171.66 424.30 51997.82 88888.00 2024-01-18 00:06:49.413 018 11171.61 424.33 51997.88 88888.00 2024-01-18 00:06:49.913 018 11171.63 424.36 51997.87 88888.00 2024-01-18 00:06:50.413 018 11171.60 424.36 51997.81 88888.00 2024-01-18 00:06:50.913 018 11171.60 424.29 51997.80 88888.00 2024-01-18 00:06:51.413 018 11171.58 424.29 51997.81 88888.00 2024-01-18 00:06:51.913 018 11171.53 424.38 51997.82 88888.00 2024-01-18 00:06:52.413 018 11171.53 424.41 51997.80 88888.00 2024-01-18 00:06:52.913 018 11171.49 424.36 51997.76 88888.00 2024-01-18 00:06:53.413 018 11171.50 424.29 51997.78 88888.00 2024-01-18 00:06:53.913 018 11171.52 424.30 51997.84 88888.00 2024-01-18 00:06:54.413 018 11171.49 424.30 51997.82 88888.00 2024-01-18 00:06:54.913 018 11171.51 424.34 51997.78 88888.00 2024-01-18 00:06:55.413 018 11171.47 424.35 51997.78 88888.00 2024-01-18 00:06:55.913 018 11171.48 424.34 51997.76 88888.00 2024-01-18 00:06:56.413 018 11171.47 424.35 51997.81 88888.00 2024-01-18 00:06:56.913 018 11171.46 424.36 51997.82 88888.00 2024-01-18 00:06:57.413 018 11171.41 424.39 51997.81 88888.00 2024-01-18 00:06:57.913 018 11171.41 424.39 51997.80 88888.00 2024-01-18 00:06:58.413 018 11171.41 424.41 51997.82 88888.00 2024-01-18 00:06:58.913 018 11171.40 424.43 51997.85 88888.00 2024-01-18 00:06:59.413 018 11171.38 424.46 51997.83 88888.00 2024-01-18 00:06:59.913 018 11171.38 424.48 51997.80 88888.00 2024-01-18 00:07:00.413 018 11171.40 424.46 51997.76 88888.00 2024-01-18 00:07:00.913 018 11171.38 424.46 51997.80 88888.00 2024-01-18 00:07:01.413 018 11171.39 424.38 51997.80 88888.00 2024-01-18 00:07:01.913 018 11171.38 424.36 51997.76 88888.00 2024-01-18 00:07:02.413 018 11171.37 424.45 51997.76 88888.00 2024-01-18 00:07:02.913 018 11171.40 424.46 51997.79 88888.00 2024-01-18 00:07:03.413 018 11171.39 424.45 51997.76 88888.00 2024-01-18 00:07:03.913 018 11171.37 424.42 51997.78 88888.00 2024-01-18 00:07:04.413 018 11171.39 424.41 51997.72 88888.00 2024-01-18 00:07:04.913 018 11171.37 424.40 51997.70 88888.00 2024-01-18 00:07:05.413 018 11171.34 424.40 51997.71 88888.00 2024-01-18 00:07:05.913 018 11171.29 424.39 51997.72 88888.00 2024-01-18 00:07:06.413 018 11171.32 424.39 51997.74 88888.00 2024-01-18 00:07:06.913 018 11171.33 424.40 51997.72 88888.00 2024-01-18 00:07:07.413 018 11171.32 424.40 51997.71 88888.00 2024-01-18 00:07:07.913 018 11171.29 424.40 51997.71 88888.00 2024-01-18 00:07:08.413 018 11171.25 424.40 51997.73 88888.00 2024-01-18 00:07:08.913 018 11171.28 424.36 51997.75 88888.00 2024-01-18 00:07:09.413 018 11171.28 424.36 51997.71 88888.00 2024-01-18 00:07:09.913 018 11171.24 424.43 51997.70 88888.00 2024-01-18 00:07:10.413 018 11171.28 424.42 51997.71 88888.00 2024-01-18 00:07:10.913 018 11171.26 424.32 51997.73 88888.00 2024-01-18 00:07:11.413 018 11171.25 424.38 51997.74 88888.00 2024-01-18 00:07:11.913 018 11171.23 424.40 51997.73 88888.00 2024-01-18 00:07:12.413 018 11171.22 424.40 51997.69 88888.00 2024-01-18 00:07:12.913 018 11171.24 424.38 51997.64 88888.00 2024-01-18 00:07:13.413 018 11171.26 424.39 51997.65 88888.00 2024-01-18 00:07:13.913 018 11171.26 424.45 51997.72 88888.00 2024-01-18 00:07:14.413 018 11171.30 424.48 51997.71 88888.00 2024-01-18 00:07:14.913 018 11171.24 424.41 51997.71 88888.00 2024-01-18 00:07:15.413 018 11171.23 424.35 51997.67 88888.00 2024-01-18 00:07:15.913 018 11171.17 424.40 51997.66 88888.00 2024-01-18 00:07:16.413 018 11171.19 424.42 51997.65 88888.00 2024-01-18 00:07:16.913 018 11171.19 424.44 51997.66 88888.00 2024-01-18 00:07:17.413 018 11171.17 424.40 51997.67 88888.00 2024-01-18 00:07:17.913 018 11171.14 424.40 51997.70 88888.00 2024-01-18 00:07:18.413 018 11171.16 424.35 51997.71 88888.00 2024-01-18 00:07:18.913 018 11171.14 424.34 51997.70 88888.00 2024-01-18 00:07:19.413 018 11171.12 424.35 51997.66 88888.00 2024-01-18 00:07:19.913 018 11171.11 424.35 51997.69 88888.00 2024-01-18 00:07:20.413 018 11171.09 424.32 51997.70 88888.00 2024-01-18 00:07:20.913 018 11171.12 424.32 51997.70 88888.00 2024-01-18 00:07:21.413 018 11171.12 424.33 51997.70 88888.00 2024-01-18 00:07:21.913 018 11171.11 424.35 51997.70 88888.00 2024-01-18 00:07:22.413 018 11171.12 424.35 51997.72 88888.00 2024-01-18 00:07:22.913 018 11171.06 424.35 51997.72 88888.00 2024-01-18 00:07:23.413 018 11170.96 424.42 51997.75 88888.00 2024-01-18 00:07:23.913 018 11170.98 424.45 51997.74 88888.00 2024-01-18 00:07:24.413 018 11171.00 424.41 51997.71 88888.00 2024-01-18 00:07:24.913 018 11171.04 424.42 51997.71 88888.00 2024-01-18 00:07:25.413 018 11171.05 424.41 51997.70 88888.00 2024-01-18 00:07:25.913 018 11171.04 424.40 51997.71 88888.00 2024-01-18 00:07:26.413 018 11171.06 424.39 51997.69 88888.00 2024-01-18 00:07:26.913 018 11171.05 424.40 51997.66 88888.00 2024-01-18 00:07:27.413 018 11171.08 424.38 51997.65 88888.00 2024-01-18 00:07:27.913 018 11171.04 424.36 51997.63 88888.00 2024-01-18 00:07:28.413 018 11171.02 424.35 51997.64 88888.00 2024-01-18 00:07:28.913 018 11171.07 424.34 51997.63 88888.00 2024-01-18 00:07:29.404 018 11171.05 424.38 51997.61 88888.00 2024-01-18 00:07:29.904 018 11171.04 424.39 51997.62 88888.00 2024-01-18 00:07:30.404 018 11171.02 424.35 51997.63 88888.00 2024-01-18 00:07:30.904 018 11171.02 424.38 51997.62 88888.00 2024-01-18 00:07:31.404 018 11171.06 424.35 51997.57 88888.00 2024-01-18 00:07:31.904 018 11171.04 424.34 51997.56 88888.00 2024-01-18 00:07:32.404 018 11171.04 424.34 51997.58 88888.00 2024-01-18 00:07:32.904 018 11170.99 424.39 51997.58 88888.00 2024-01-18 00:07:33.404 018 11170.97 424.40 51997.62 88888.00 2024-01-18 00:07:33.904 018 11171.02 424.45 51997.62 88888.00 2024-01-18 00:07:34.404 018 11171.04 424.45 51997.59 88888.00 2024-01-18 00:07:34.904 018 11171.02 424.43 51997.61 88888.00 2024-01-18 00:07:35.404 018 11171.00 424.44 51997.66 88888.00 2024-01-18 00:07:35.904 018 11170.96 424.48 51997.65 88888.00 2024-01-18 00:07:36.404 018 11170.98 424.48 51997.63 88888.00 2024-01-18 00:07:36.904 018 11171.07 424.42 51997.56 88888.00 2024-01-18 00:07:37.404 018 11171.03 424.39 51997.58 88888.00 2024-01-18 00:07:37.904 018 11170.96 424.48 51997.61 88888.00 2024-01-18 00:07:38.404 018 11171.00 424.43 51997.58 88888.00 2024-01-18 00:07:38.904 018 11171.04 424.44 51997.63 88888.00 2024-01-18 00:07:39.405 018 11171.03 424.42 51997.63 88888.00 2024-01-18 00:07:39.905 018 11171.05 424.42 51997.62 88888.00 2024-01-18 00:07:40.405 018 11171.03 424.40 51997.61 88888.00 2024-01-18 00:07:40.905 018 11170.99 424.39 51997.59 88888.00 2024-01-18 00:07:41.405 018 11170.98 424.41 51997.63 88888.00 2024-01-18 00:07:41.905 018 11171.03 424.42 51997.66 88888.00 2024-01-18 00:07:42.405 018 11171.07 424.40 51997.66 88888.00 2024-01-18 00:07:42.905 018 11171.09 424.42 51997.65 88888.00 2024-01-18 00:07:43.405 018 11171.06 424.43 51997.63 88888.00 2024-01-18 00:07:43.905 018 11171.03 424.35 51997.64 88888.00 2024-01-18 00:07:44.404 018 11170.97 424.42 51997.62 88888.00 2024-01-18 00:07:44.904 018 11171.00 424.38 51997.62 88888.00 2024-01-18 00:07:45.904 018 11171.05 424.44 51997.57 88888.00 2024-01-18 00:07:46.404 018 11171.02 424.44 51997.61 88888.00 2024-01-18 00:07:46.904 018 11170.98 424.46 51997.62 88888.00 2024-01-18 00:07:47.404 018 11170.99 424.51 51997.64 88888.00 2024-01-18 00:07:47.904 018 11171.02 424.48 51997.64 88888.00 2024-01-18 00:07:48.404 018 11171.03 424.46 51997.64 88888.00 2024-01-18 00:07:48.904 018 11170.99 424.51 51997.58 88888.00 2024-01-18 00:07:49.404 018 11170.97 424.54 51997.57 88888.00 2024-01-18 00:07:49.904 018 11171.00 424.58 51997.61 88888.00 2024-01-18 00:07:50.404 018 11171.06 424.57 51997.62 88888.00 2024-01-18 00:07:50.905 018 11171.04 424.55 51997.61 88888.00 2024-01-18 00:07:51.405 018 11171.03 424.55 51997.62 88888.00 2024-01-18 00:07:51.905 018 11171.00 424.57 51997.63 88888.00 2024-01-18 00:07:52.405 018 11170.98 424.58 51997.63 88888.00 2024-01-18 00:07:52.905 018 11170.97 424.55 51997.66 88888.00 2024-01-18 00:07:53.405 018 11170.97 424.58 51997.71 88888.00 2024-01-18 00:07:53.905 018 11171.02 424.58 51997.73 88888.00 2024-01-18 00:07:54.405 018 11170.99 424.57 51997.74 88888.00 2024-01-18 00:07:54.905 018 11171.02 424.59 51997.78 88888.00 2024-01-18 00:07:55.405 018 11170.97 424.61 51997.79 88888.00 2024-01-18 00:07:55.904 018 11170.94 424.61 51997.74 88888.00 2024-01-18 00:07:56.404 018 11170.96 424.60 51997.72 88888.00 2024-01-18 00:07:56.904 018 11171.00 424.63 51997.70 88888.00 2024-01-18 00:07:57.404 018 11171.02 424.64 51997.65 88888.00 2024-01-18 00:07:57.904 018 11171.03 424.67 51997.64 88888.00 2024-01-18 00:07:58.404 018 11171.00 424.67 51997.62 88888.00 2024-01-18 00:07:58.904 018 11170.98 424.67 51997.63 88888.00 2024-01-18 00:07:59.404 018 11171.00 424.65 51997.62 88888.00 2024-01-18 00:07:59.904 018 11170.99 424.65 51997.63 88888.00 2024-01-18 00:08:00.404 018 11171.02 424.69 51997.62 88888.00 2024-01-18 00:08:00.904 018 11171.04 424.71 51997.63 88888.00 2024-01-18 00:08:01.404 018 11171.05 424.70 51997.66 88888.00 2024-01-18 00:08:01.904 018 11171.04 424.69 51997.70 88888.00 2024-01-18 00:08:02.404 018 11171.07 424.65 51997.71 88888.00 2024-01-18 00:08:02.904 018 11171.08 424.70 51997.69 88888.00 2024-01-18 00:08:03.404 018 11171.07 424.75 51997.66 88888.00 2024-01-18 00:08:03.904 018 11171.05 424.78 51997.69 88888.00 2024-01-18 00:08:04.404 018 11171.06 424.79 51997.69 88888.00 2024-01-18 00:08:04.904 018 11171.05 424.71 51997.67 88888.00 2024-01-18 00:08:05.404 018 11171.05 424.74 51997.70 88888.00 2024-01-18 00:08:05.904 018 11171.08 424.73 51997.69 88888.00 2024-01-18 00:08:06.404 018 11171.06 424.71 51997.64 88888.00 2024-01-18 00:08:06.904 018 11171.03 424.70 51997.61 88888.00 2024-01-18 00:08:07.404 018 11171.04 424.71 51997.56 88888.00 2024-01-18 00:08:07.904 018 11171.03 424.77 51997.55 88888.00 2024-01-18 00:08:08.404 018 11171.07 424.75 51997.56 88888.00 2024-01-18 00:08:08.904 018 11171.14 424.81 51997.58 88888.00 2024-01-18 00:08:09.404 018 11171.16 424.79 51997.59 88888.00 2024-01-18 00:08:09.904 018 11171.13 424.79 51997.62 88888.00 2024-01-18 00:08:10.404 018 11171.13 424.78 51997.63 88888.00 2024-01-18 00:08:10.904 018 11171.15 424.81 51997.64 88888.00 2024-01-18 00:08:11.404 018 11171.11 424.80 51997.62 88888.00 2024-01-18 00:08:11.904 018 11171.13 424.82 51997.59 88888.00 2024-01-18 00:08:12.404 018 11171.14 424.83 51997.61 88888.00 2024-01-18 00:08:12.904 018 11171.14 424.84 51997.62 88888.00 2024-01-18 00:08:13.904 018 11171.13 424.84 51997.61 88888.00 2024-01-18 00:08:14.404 018 11171.16 424.87 51997.61 88888.00 2024-01-18 00:08:14.904 018 11171.21 424.89 51997.64 88888.00 2024-01-18 00:08:15.404 018 11171.20 424.87 51997.67 88888.00 2024-01-18 00:08:15.904 018 11171.16 424.90 51997.64 88888.00 2024-01-18 00:08:16.404 018 11171.19 424.90 51997.61 88888.00 2024-01-18 00:08:16.904 018 11171.16 424.91 51997.61 88888.00 2024-01-18 00:08:17.404 018 11171.14 424.91 51997.65 88888.00 2024-01-18 00:08:17.904 018 11171.17 424.91 51997.64 88888.00 2024-01-18 00:08:18.404 018 11171.16 424.92 51997.63 88888.00 2024-01-18 00:08:18.904 018 11171.13 424.89 51997.65 88888.00 2024-01-18 00:08:19.404 018 11171.14 424.88 51997.65 88888.00 2024-01-18 00:08:19.904 018 11171.16 424.91 51997.63 88888.00 2024-01-18 00:08:20.404 018 11171.19 424.89 51997.61 88888.00 2024-01-18 00:08:20.904 018 11171.20 424.90 51997.58 88888.00 2024-01-18 00:08:21.404 018 11171.15 424.91 51997.59 88888.00 2024-01-18 00:08:21.904 018 11171.13 424.94 51997.61 88888.00 2024-01-18 00:08:22.404 018 11171.11 424.90 51997.59 88888.00 2024-01-18 00:08:22.904 018 11171.12 424.90 51997.62 88888.00 2024-01-18 00:08:23.404 018 11171.11 424.91 51997.65 88888.00 2024-01-18 00:08:23.904 018 11171.11 424.87 51997.64 88888.00 2024-01-18 00:08:24.404 018 11171.15 424.90 51997.63 88888.00 2024-01-18 00:08:24.904 018 11171.19 424.89 51997.64 88888.00 2024-01-18 00:08:25.404 018 11171.17 424.86 51997.65 88888.00 2024-01-18 00:08:25.904 018 11171.19 424.98 51997.64 88888.00 2024-01-18 00:08:26.404 018 11171.17 424.97 51997.62 88888.00 2024-01-18 00:08:26.904 018 11171.14 424.97 51997.63 88888.00 2024-01-18 00:08:27.404 018 11171.11 424.98 51997.65 88888.00 2024-01-18 00:08:27.904 018 11171.08 424.94 51997.63 88888.00 2024-01-18 00:08:28.404 018 11171.12 424.98 51997.62 88888.00 2024-01-18 00:08:28.904 018 11171.14 424.98 51997.67 88888.00 2024-01-18 00:08:29.404 018 11171.15 425.03 51997.69 88888.00 2024-01-18 00:08:29.904 018 11171.13 425.04 51997.67 88888.00 2024-01-18 00:08:30.404 018 11171.08 425.01 51997.66 88888.00 2024-01-18 00:08:30.904 018 11171.09 425.07 51997.65 88888.00 2024-01-18 00:08:31.404 018 11171.09 425.03 51997.65 88888.00 2024-01-18 00:08:31.904 018 11171.11 425.03 51997.65 88888.00 2024-01-18 00:08:32.404 018 11171.17 425.02 51997.66 88888.00 2024-01-18 00:08:32.904 018 11171.20 425.04 51997.67 88888.00 2024-01-18 00:08:33.404 018 11171.20 425.06 51997.69 88888.00 2024-01-18 00:08:33.904 018 11171.19 425.06 51997.69 88888.00 2024-01-18 00:08:34.404 018 11171.16 425.06 51997.67 88888.00 2024-01-18 00:08:34.904 018 11171.19 425.09 51997.69 88888.00 2024-01-18 00:08:35.404 018 11171.14 425.09 51997.69 88888.00 2024-01-18 00:08:35.904 018 11171.16 425.08 51997.72 88888.00 2024-01-18 00:08:36.404 018 11171.22 425.02 51997.70 88888.00 2024-01-18 00:08:36.904 018 11171.20 425.02 51997.70 88888.00 2024-01-18 00:08:37.404 018 11171.19 425.04 51997.70 88888.00 2024-01-18 00:08:37.904 018 11171.20 425.02 51997.70 88888.00 2024-01-18 00:08:38.404 018 11171.22 425.01 51997.64 88888.00 2024-01-18 00:08:38.904 018 11171.24 425.02 51997.61 88888.00 2024-01-18 00:08:39.404 018 11171.22 425.01 51997.63 88888.00 2024-01-18 00:08:39.904 018 11171.25 425.03 51997.67 88888.00 2024-01-18 00:08:40.404 018 11171.26 425.03 51997.69 88888.00 2024-01-18 00:08:40.904 018 11171.28 425.06 51997.69 88888.00 2024-01-18 00:08:41.404 018 11171.26 425.04 51997.70 88888.00 2024-01-18 00:08:41.904 018 11171.26 425.09 51997.72 88888.00 2024-01-18 00:08:42.404 018 11171.29 425.03 51997.69 88888.00 2024-01-18 00:08:42.904 018 11171.31 425.06 51997.64 88888.00 2024-01-18 00:08:43.404 018 11171.29 425.07 51997.65 88888.00 2024-01-18 00:08:43.904 018 11171.30 425.07 51997.69 88888.00 2024-01-18 00:08:44.404 018 11171.28 425.07 51997.67 88888.00 2024-01-18 00:08:44.904 018 11171.30 425.09 51997.67 88888.00 2024-01-18 00:08:45.404 018 11171.32 425.10 51997.67 88888.00 2024-01-18 00:08:45.904 018 11171.37 425.11 51997.67 88888.00 2024-01-18 00:08:46.404 018 11171.41 425.11 51997.69 88888.00 2024-01-18 00:08:46.904 018 11171.37 425.11 51997.71 88888.00 2024-01-18 00:08:47.404 018 11171.37 425.09 51997.67 88888.00 2024-01-18 00:08:47.904 018 11171.34 425.01 51997.66 88888.00 2024-01-18 00:08:48.404 018 11171.35 425.08 51997.66 88888.00 2024-01-18 00:08:48.904 018 11171.37 425.11 51997.66 88888.00 2024-01-18 00:08:49.404 018 11171.38 425.09 51997.64 88888.00 2024-01-18 00:08:49.904 018 11171.38 425.01 51997.63 88888.00 2024-01-18 00:08:50.404 018 11171.39 425.07 51997.62 88888.00 2024-01-18 00:08:50.904 018 11171.38 425.10 51997.63 88888.00 2024-01-18 00:08:51.404 018 11171.40 425.09 51997.63 88888.00 2024-01-18 00:08:51.904 018 11171.39 425.11 51997.62 88888.00 2024-01-18 00:08:52.404 018 11171.41 425.11 51997.65 88888.00 2024-01-18 00:08:52.904 018 11171.40 425.11 51997.69 88888.00 2024-01-18 00:08:53.404 018 11171.39 425.09 51997.70 88888.00 2024-01-18 00:08:53.905 018 11171.39 425.08 51997.70 88888.00 2024-01-18 00:08:54.405 018 11171.40 425.02 51997.69 88888.00 2024-01-18 00:08:54.905 018 11171.40 425.04 51997.69 88888.00 2024-01-18 00:08:55.405 018 11171.42 425.08 51997.72 88888.00 2024-01-18 00:08:55.905 018 11171.44 425.09 51997.71 88888.00 2024-01-18 00:08:56.405 018 11171.47 425.08 51997.70 88888.00 2024-01-18 00:08:56.905 018 11171.47 425.11 51997.66 88888.00 2024-01-18 00:08:57.405 018 11171.48 425.11 51997.70 88888.00 2024-01-18 00:08:57.905 018 11171.50 425.11 51997.69 88888.00 2024-01-18 00:08:58.405 018 11171.50 425.06 51997.71 88888.00 2024-01-18 00:08:58.904 018 11171.49 425.06 51997.69 88888.00 2024-01-18 00:08:59.404 018 11171.51 425.09 51997.72 88888.00 2024-01-18 00:08:59.904 018 11171.52 425.04 51997.73 88888.00 2024-01-18 00:09:00.404 018 11171.52 425.02 51997.69 88888.00 2024-01-18 00:09:00.904 018 11171.50 425.00 51997.64 88888.00 2024-01-18 00:09:01.404 018 11171.50 425.04 51997.71 88888.00 2024-01-18 00:09:01.904 018 11171.48 425.09 51997.74 88888.00 2024-01-18 00:09:02.404 018 11171.46 425.06 51997.71 88888.00 2024-01-18 00:09:02.904 018 11171.49 425.04 51997.66 88888.00 2024-01-18 00:09:03.404 018 11171.55 425.06 51997.64 88888.00 2024-01-18 00:09:03.905 018 11171.57 425.04 51997.64 88888.00 2024-01-18 00:09:04.405 018 11171.55 425.02 51997.64 88888.00 2024-01-18 00:09:04.905 018 11171.50 425.04 51997.66 88888.00 2024-01-18 00:09:05.405 018 11171.48 425.04 51997.66 88888.00 2024-01-18 00:09:05.905 018 11171.55 425.07 51997.61 88888.00 2024-01-18 00:09:06.405 018 11171.56 425.08 51997.59 88888.00 2024-01-18 00:09:06.905 018 11171.53 425.03 51997.62 88888.00 2024-01-18 00:09:07.405 018 11171.52 425.02 51997.62 88888.00 2024-01-18 00:09:07.905 018 11171.57 425.02 51997.62 88888.00 2024-01-18 00:09:08.405 018 11171.56 425.02 51997.63 88888.00 2024-01-18 00:09:08.904 018 11171.55 425.02 51997.63 88888.00 2024-01-18 00:09:09.404 018 11171.57 425.02 51997.65 88888.00 2024-01-18 00:09:09.904 018 11171.56 425.08 51997.66 88888.00 2024-01-18 00:09:10.404 018 11171.55 425.07 51997.64 88888.00 2024-01-18 00:09:10.904 018 11171.55 425.01 51997.65 88888.00 2024-01-18 00:09:11.404 018 11171.57 425.04 51997.66 88888.00 2024-01-18 00:09:11.904 018 11171.57 425.04 51997.67 88888.00 2024-01-18 00:09:12.404 018 11171.52 425.06 51997.71 88888.00 2024-01-18 00:09:12.904 018 11171.56 425.00 51997.73 88888.00 2024-01-18 00:09:13.404 018 11171.58 424.97 51997.72 88888.00 2024-01-18 00:09:13.904 018 11171.59 424.99 51997.71 88888.00 2024-01-18 00:09:14.404 018 11171.60 425.01 51997.73 88888.00 2024-01-18 00:09:14.904 018 11171.59 425.06 51997.71 88888.00 2024-01-18 00:09:15.404 018 11171.58 425.08 51997.69 88888.00 2024-01-18 00:09:15.904 018 11171.60 425.04 51997.66 88888.00 2024-01-18 00:09:16.404 018 11171.60 425.03 51997.66 88888.00 2024-01-18 00:09:16.904 018 11171.60 425.07 51997.69 88888.00 2024-01-18 00:09:17.404 018 11171.56 425.07 51997.69 88888.00 2024-01-18 00:09:17.904 018 11171.58 425.03 51997.67 88888.00 2024-01-18 00:09:18.404 018 11171.57 425.04 51997.69 88888.00 2024-01-18 00:09:18.904 018 11171.59 425.06 51997.67 88888.00 2024-01-18 00:09:19.404 018 11171.65 425.06 51997.66 88888.00 2024-01-18 00:09:19.904 018 11171.73 425.04 51997.65 88888.00 2024-01-18 00:09:20.404 018 11171.69 425.07 51997.62 88888.00 2024-01-18 00:09:20.904 018 11171.70 425.03 51997.62 88888.00 2024-01-18 00:09:21.404 018 11171.69 424.98 51997.67 88888.00 2024-01-18 00:09:21.904 018 11171.67 425.03 51997.64 88888.00 2024-01-18 00:09:22.404 018 11171.67 425.06 51997.64 88888.00 2024-01-18 00:09:22.904 018 11171.72 424.98 51997.63 88888.00 2024-01-18 00:09:23.404 018 11171.68 425.02 51997.67 88888.00 2024-01-18 00:09:23.905 018 11171.69 425.04 51997.69 88888.00 2024-01-18 00:09:24.405 018 11171.72 425.06 51997.66 88888.00 2024-01-18 00:09:24.905 018 11171.77 425.06 51997.67 88888.00 2024-01-18 00:09:25.405 018 11171.81 425.07 51997.67 88888.00 2024-01-18 00:09:25.905 018 11171.81 425.04 51997.70 88888.00 2024-01-18 00:09:26.405 018 11171.81 425.07 51997.72 88888.00 2024-01-18 00:09:26.905 018 11171.83 425.02 51997.74 88888.00 2024-01-18 00:09:27.405 018 11171.79 425.00 51997.78 88888.00 2024-01-18 00:09:27.905 018 11171.83 424.99 51997.79 88888.00 2024-01-18 00:09:28.405 018 11171.88 425.07 51997.79 88888.00 2024-01-18 00:09:28.904 018 11171.90 425.09 51997.79 88888.00 2024-01-18 00:09:29.404 018 11171.91 425.04 51997.80 88888.00 2024-01-18 00:09:29.904 018 11171.91 425.04 51997.80 88888.00 2024-01-18 00:09:30.404 018 11171.90 425.10 51997.82 88888.00 2024-01-18 00:09:30.904 018 11171.95 425.16 51997.78 88888.00 2024-01-18 00:09:31.404 018 11172.00 425.13 51997.76 88888.00 2024-01-18 00:09:31.904 018 11171.96 425.13 51997.75 88888.00 2024-01-18 00:09:32.404 018 11171.92 425.13 51997.79 88888.00 2024-01-18 00:09:32.904 018 11171.94 425.16 51997.78 88888.00 2024-01-18 00:09:33.404 018 11171.99 425.16 51997.76 88888.00 2024-01-18 00:09:33.904 018 11171.98 425.18 51997.78 88888.00 2024-01-18 00:09:34.404 018 11171.96 425.16 51997.74 88888.00 2024-01-18 00:09:34.904 018 11171.95 425.17 51997.71 88888.00 2024-01-18 00:09:35.404 018 11171.93 425.22 51997.71 88888.00 2024-01-18 00:09:35.904 018 11171.99 425.23 51997.72 88888.00 2024-01-18 00:09:36.404 018 11171.99 425.22 51997.75 88888.00 2024-01-18 00:09:36.904 018 11171.96 425.21 51997.73 88888.00 2024-01-18 00:09:37.404 018 11171.93 425.20 51997.73 88888.00 2024-01-18 00:09:37.904 018 11171.98 425.13 51997.72 88888.00 2024-01-18 00:09:38.404 018 11172.01 425.13 51997.78 88888.00 2024-01-18 00:09:38.904 018 11172.03 425.20 51997.83 88888.00 2024-01-18 00:09:39.404 018 11172.04 425.19 51997.80 88888.00 2024-01-18 00:09:39.904 018 11172.08 425.20 51997.75 88888.00 2024-01-18 00:09:40.404 018 11172.10 425.18 51997.75 88888.00 2024-01-18 00:09:40.904 018 11172.11 425.16 51997.75 88888.00 2024-01-18 00:09:41.404 018 11172.16 425.23 51997.75 88888.00 2024-01-18 00:09:41.904 018 11172.12 425.23 51997.79 88888.00 2024-01-18 00:09:42.404 018 11172.13 425.27 51997.78 88888.00 2024-01-18 00:09:42.904 018 11172.11 425.28 51997.79 88888.00 2024-01-18 00:09:43.404 018 11172.12 425.23 51997.79 88888.00 2024-01-18 00:09:43.904 018 11172.13 425.25 51997.80 88888.00 2024-01-18 00:09:44.404 018 11172.13 425.21 51997.79 88888.00 2024-01-18 00:09:44.904 018 11172.14 425.21 51997.76 88888.00 2024-01-18 00:09:45.404 018 11172.14 425.17 51997.73 88888.00 2024-01-18 00:09:45.904 018 11172.22 425.22 51997.72 88888.00 2024-01-18 00:09:46.404 018 11172.22 425.21 51997.71 88888.00 2024-01-18 00:09:46.904 018 11172.17 425.21 51997.69 88888.00 2024-01-18 00:09:47.404 018 11172.16 425.25 51997.71 88888.00 2024-01-18 00:09:47.904 018 11172.20 425.26 51997.74 88888.00 2024-01-18 00:09:49.404 018 11172.25 425.35 51997.73 88888.00 2024-01-18 00:09:49.904 018 11172.27 425.30 51997.72 88888.00 2024-01-18 00:09:50.404 018 11172.27 425.26 51997.71 88888.00 2024-01-18 00:09:50.904 018 11172.27 425.26 51997.72 88888.00 2024-01-18 00:09:51.404 018 11172.26 425.22 51997.69 88888.00 2024-01-18 00:09:51.904 018 11172.26 425.21 51997.72 88888.00 2024-01-18 00:09:52.404 018 11172.23 425.22 51997.74 88888.00 2024-01-18 00:09:52.904 018 11172.26 425.27 51997.71 88888.00 2024-01-18 00:09:53.404 018 11172.28 425.30 51997.71 88888.00 2024-01-18 00:09:53.904 018 11172.28 425.32 51997.72 88888.00 2024-01-18 00:09:54.404 018 11172.28 425.32 51997.70 88888.00 2024-01-18 00:09:54.904 018 11172.31 425.36 51997.69 88888.00 2024-01-18 00:09:55.404 018 11172.30 425.38 51997.72 88888.00 2024-01-18 00:09:55.904 018 11172.29 425.31 51997.72 88888.00 2024-01-18 00:09:56.404 018 11172.29 425.30 51997.75 88888.00 2024-01-18 00:09:56.904 018 11172.34 425.36 51997.76 88888.00 2024-01-18 00:09:57.404 018 11172.36 425.32 51997.74 88888.00 2024-01-18 00:09:57.904 018 11172.39 425.32 51997.78 88888.00 2024-01-18 00:09:58.904 018 11172.39 425.31 51997.76 88888.00 2024-01-18 00:09:59.404 018 11172.39 425.32 51997.78 88888.00 2024-01-18 00:09:59.904 018 11172.37 425.32 51997.80 88888.00 2024-01-18 00:10:00.404 018 11172.37 425.38 51997.82 88888.00 2024-01-18 00:10:00.904 018 11172.37 425.37 51997.81 88888.00 2024-01-18 00:10:01.404 018 11172.38 425.38 51997.82 88888.00 2024-01-18 00:10:01.904 018 11172.42 425.40 51997.80 88888.00 2024-01-18 00:10:02.404 018 11172.44 425.39 51997.79 88888.00 2024-01-18 00:10:02.904 018 11172.42 425.43 51997.81 88888.00 2024-01-18 00:10:03.404 018 11172.38 425.43 51997.81 88888.00 2024-01-18 00:10:03.904 018 11172.40 425.40 51997.82 88888.00 2024-01-18 00:10:04.404 018 11172.44 425.45 51997.82 88888.00 2024-01-18 00:10:04.904 018 11172.42 425.42 51997.80 88888.00 2024-01-18 00:10:05.404 018 11172.42 425.41 51997.81 88888.00 2024-01-18 00:10:05.904 018 11172.40 425.40 51997.83 88888.00 2024-01-18 00:10:06.404 018 11172.44 425.40 51997.82 88888.00 2024-01-18 00:10:06.904 018 11172.46 425.40 51997.83 88888.00 2024-01-18 00:10:07.404 018 11172.40 425.42 51997.82 88888.00 2024-01-18 00:10:07.904 018 11172.37 425.45 51997.84 88888.00 2024-01-18 00:10:08.905 018 11172.38 425.42 51997.88 88888.00 2024-01-18 00:10:09.405 018 11172.39 425.47 51997.84 88888.00 2024-01-18 00:10:09.905 018 11172.38 425.43 51997.83 88888.00 2024-01-18 00:10:10.405 018 11172.38 425.45 51997.85 88888.00 2024-01-18 00:10:10.905 018 11172.39 425.45 51997.89 88888.00 2024-01-18 00:10:11.405 018 11172.42 425.48 51997.89 88888.00 2024-01-18 00:10:11.905 018 11172.48 425.52 51997.89 88888.00 2024-01-18 00:10:12.405 018 11172.47 425.50 51997.90 88888.00 2024-01-18 00:10:12.905 018 11172.46 425.48 51997.87 88888.00 2024-01-18 00:10:13.405 018 11172.48 425.47 51997.89 88888.00 2024-01-18 00:10:13.905 018 11172.47 425.46 51997.89 88888.00 2024-01-18 00:10:14.405 018 11172.48 425.45 51997.90 88888.00 2024-01-18 00:10:14.905 018 11172.54 425.49 51997.85 88888.00 2024-01-18 00:10:15.405 018 11172.52 425.52 51997.88 88888.00 2024-01-18 00:10:15.905 018 11172.52 425.52 51997.88 88888.00 2024-01-18 00:10:16.405 018 11172.53 425.48 51997.84 88888.00 2024-01-18 00:10:16.905 018 11172.51 425.48 51997.80 88888.00 2024-01-18 00:10:17.405 018 11172.52 425.51 51997.75 88888.00 2024-01-18 00:10:17.905 018 11172.57 425.56 51997.73 88888.00 2024-01-18 00:10:18.405 018 11172.60 425.56 51997.74 88888.00 2024-01-18 00:10:18.905 018 11172.56 425.57 51997.75 88888.00 2024-01-18 00:10:19.405 018 11172.55 425.60 51997.79 88888.00 2024-01-18 00:10:19.905 018 11172.53 425.61 51997.87 88888.00 2024-01-18 00:10:20.405 018 11172.51 425.59 51997.89 88888.00 2024-01-18 00:10:20.905 018 11172.49 425.61 51997.88 88888.00 2024-01-18 00:10:21.405 018 11172.46 425.61 51997.88 88888.00 2024-01-18 00:10:21.905 018 11172.46 425.64 51997.85 88888.00 2024-01-18 00:10:22.405 018 11172.52 425.61 51997.84 88888.00 2024-01-18 00:10:22.905 018 11172.55 425.61 51997.82 88888.00 2024-01-18 00:10:23.405 018 11172.60 425.70 51997.79 88888.00 2024-01-18 00:10:23.906 018 11172.62 425.69 51997.74 88888.00 2024-01-18 00:10:24.406 018 11172.58 425.66 51997.71 88888.00 2024-01-18 00:10:24.906 018 11172.65 425.68 51997.73 88888.00 2024-01-18 00:10:25.406 018 11172.69 425.71 51997.74 88888.00 2024-01-18 00:10:25.906 018 11172.67 425.71 51997.76 88888.00 2024-01-18 00:10:26.906 018 11172.69 425.67 51997.79 88888.00 2024-01-18 00:10:27.406 018 11172.67 425.66 51997.78 88888.00 2024-01-18 00:10:27.906 018 11172.69 425.65 51997.76 88888.00 2024-01-18 00:10:28.406 018 11172.66 425.65 51997.75 88888.00 2024-01-18 00:10:28.906 018 11172.63 425.69 51997.73 88888.00 2024-01-18 00:10:29.406 018 11172.66 425.70 51997.71 88888.00 2024-01-18 00:10:29.906 018 11172.75 425.69 51997.72 88888.00 2024-01-18 00:10:30.406 018 11172.75 425.65 51997.78 88888.00 2024-01-18 00:10:30.906 018 11172.72 425.65 51997.75 88888.00 2024-01-18 00:10:31.406 018 11172.70 425.67 51997.72 88888.00 2024-01-18 00:10:31.905 018 11172.65 425.68 51997.70 88888.00 2024-01-18 00:10:32.405 018 11172.69 425.67 51997.71 88888.00 2024-01-18 00:10:32.905 018 11172.71 425.68 51997.79 88888.00 2024-01-18 00:10:33.405 018 11172.69 425.65 51997.80 88888.00 2024-01-18 00:10:33.905 018 11172.67 425.62 51997.74 88888.00 2024-01-18 00:10:34.405 018 11172.69 425.67 51997.74 88888.00 2024-01-18 00:10:34.905 018 11172.67 425.69 51997.70 88888.00 2024-01-18 00:10:35.405 018 11172.67 425.65 51997.70 88888.00 2024-01-18 00:10:35.905 018 11172.71 425.68 51997.71 88888.00 2024-01-18 00:10:36.405 018 11172.73 425.72 51997.71 88888.00 2024-01-18 00:10:36.905 018 11172.75 425.77 51997.75 88888.00 2024-01-18 00:10:37.405 018 11172.70 425.74 51997.76 88888.00 2024-01-18 00:10:37.905 018 11172.71 425.71 51997.69 88888.00 2024-01-18 00:10:38.405 018 11172.79 425.74 51997.66 88888.00 2024-01-18 00:10:38.905 018 11172.82 425.74 51997.69 88888.00 2024-01-18 00:10:39.405 018 11172.82 425.72 51997.73 88888.00 2024-01-18 00:10:39.905 018 11172.79 425.72 51997.76 88888.00 2024-01-18 00:10:40.405 018 11172.82 425.69 51997.74 88888.00 2024-01-18 00:10:40.905 018 11172.81 425.72 51997.73 88888.00 2024-01-18 00:10:41.405 018 11172.78 425.72 51997.74 88888.00 2024-01-18 00:10:41.905 018 11172.83 425.72 51997.76 88888.00 2024-01-18 00:10:42.405 018 11172.80 425.67 51997.78 88888.00 2024-01-18 00:10:42.905 018 11172.78 425.64 51997.76 88888.00 2024-01-18 00:10:43.405 018 11172.78 425.67 51997.79 88888.00 2024-01-18 00:10:43.905 018 11172.80 425.69 51997.79 88888.00 2024-01-18 00:10:44.405 018 11172.84 425.74 51997.78 88888.00 2024-01-18 00:10:44.905 018 11172.84 425.74 51997.81 88888.00 2024-01-18 00:10:45.405 018 11172.86 425.74 51997.82 88888.00 2024-01-18 00:10:45.905 018 11172.87 425.66 51997.81 88888.00 2024-01-18 00:10:46.405 018 11172.87 425.62 51997.81 88888.00 2024-01-18 00:10:46.905 018 11172.87 425.62 51997.83 88888.00 2024-01-18 00:10:47.405 018 11172.89 425.68 51997.82 88888.00 2024-01-18 00:10:47.905 018 11172.90 425.70 51997.81 88888.00 2024-01-18 00:10:48.405 018 11172.86 425.71 51997.83 88888.00 2024-01-18 00:10:48.905 018 11172.90 425.65 51997.84 88888.00 2024-01-18 00:10:49.405 018 11172.88 425.59 51997.80 88888.00 2024-01-18 00:10:49.905 018 11172.86 425.58 51997.81 88888.00 2024-01-18 00:10:50.405 018 11172.82 425.61 51997.79 88888.00 2024-01-18 00:10:50.905 018 11172.86 425.65 51997.75 88888.00 2024-01-18 00:10:51.405 018 11172.89 425.60 51997.73 88888.00 2024-01-18 00:10:51.905 018 11172.90 425.62 51997.74 88888.00 2024-01-18 00:10:52.405 018 11172.95 425.62 51997.72 88888.00 2024-01-18 00:10:52.905 018 11172.95 425.56 51997.67 88888.00 2024-01-18 00:10:53.405 018 11172.92 425.57 51997.62 88888.00 2024-01-18 00:10:53.905 018 11172.95 425.52 51997.58 88888.00 2024-01-18 00:10:54.405 018 11172.97 425.56 51997.67 88888.00 2024-01-18 00:10:54.905 018 11172.96 425.52 51997.66 88888.00 2024-01-18 00:10:55.405 018 11172.97 425.56 51997.62 88888.00 2024-01-18 00:10:55.905 018 11172.95 425.52 51997.65 88888.00 2024-01-18 00:10:56.405 018 11172.90 425.54 51997.70 88888.00 2024-01-18 00:10:56.905 018 11172.91 425.56 51997.70 88888.00 2024-01-18 00:10:57.405 018 11172.93 425.55 51997.72 88888.00 2024-01-18 00:10:57.905 018 11172.96 425.59 51997.74 88888.00 2024-01-18 00:10:58.405 018 11172.99 425.58 51997.75 88888.00 2024-01-18 00:10:58.905 018 11173.02 425.54 51997.78 88888.00 2024-01-18 00:10:59.405 018 11172.98 425.52 51997.75 88888.00 2024-01-18 00:11:00.405 018 11172.96 425.50 51997.71 88888.00 2024-01-18 00:11:00.905 018 11172.97 425.47 51997.70 88888.00 2024-01-18 00:11:01.405 018 11173.01 425.47 51997.67 88888.00 2024-01-18 00:11:01.905 018 11173.01 425.48 51997.69 88888.00 2024-01-18 00:11:02.405 018 11173.04 425.42 51997.69 88888.00 2024-01-18 00:11:02.905 018 11173.04 425.40 51997.71 88888.00 2024-01-18 00:11:03.405 018 11172.99 425.46 51997.71 88888.00 2024-01-18 00:11:03.905 018 11172.98 425.43 51997.71 88888.00 2024-01-18 00:11:04.405 018 11172.98 425.50 51997.71 88888.00 2024-01-18 00:11:04.905 018 11173.06 425.50 51997.73 88888.00 2024-01-18 00:11:05.405 018 11173.02 425.43 51997.76 88888.00 2024-01-18 00:11:05.905 018 11172.99 425.43 51997.74 88888.00 2024-01-18 00:11:06.405 018 11172.99 425.43 51997.78 88888.00 2024-01-18 00:11:06.905 018 11173.01 425.43 51997.75 88888.00 2024-01-18 00:11:07.405 018 11173.07 425.38 51997.74 88888.00 2024-01-18 00:11:07.905 018 11173.05 425.40 51997.74 88888.00 2024-01-18 00:11:08.405 018 11173.04 425.38 51997.71 88888.00 2024-01-18 00:11:08.905 018 11173.06 425.37 51997.71 88888.00 2024-01-18 00:11:09.405 018 11173.04 425.38 51997.71 88888.00 2024-01-18 00:11:10.405 018 11173.00 425.42 51997.71 88888.00 2024-01-18 00:11:10.905 018 11173.01 425.41 51997.71 88888.00 2024-01-18 00:11:11.405 018 11173.02 425.35 51997.71 88888.00 2024-01-18 00:11:11.905 018 11173.05 425.36 51997.75 88888.00 2024-01-18 00:11:12.405 018 11173.06 425.36 51997.73 88888.00 2024-01-18 00:11:12.905 018 11173.06 425.36 51997.74 88888.00 2024-01-18 00:11:13.405 018 11173.04 425.35 51997.74 88888.00 2024-01-18 00:11:13.905 018 11173.06 425.37 51997.75 88888.00 2024-01-18 00:11:14.405 018 11173.05 425.35 51997.71 88888.00 2024-01-18 00:11:14.905 018 11173.04 425.38 51997.71 88888.00 2024-01-18 00:11:15.405 018 11173.01 425.39 51997.70 88888.00 2024-01-18 00:11:15.905 018 11173.01 425.38 51997.71 88888.00 2024-01-18 00:11:16.405 018 11172.99 425.40 51997.72 88888.00 2024-01-18 00:11:16.905 018 11173.01 425.36 51997.75 88888.00 2024-01-18 00:11:17.405 018 11173.00 425.32 51997.76 88888.00 2024-01-18 00:11:17.905 018 11172.98 425.32 51997.73 88888.00 2024-01-18 00:11:18.405 018 11172.98 425.27 51997.73 88888.00 2024-01-18 00:11:18.905 018 11172.97 425.21 51997.79 88888.00 2024-01-18 00:11:19.405 018 11172.96 425.32 51997.78 88888.00 2024-01-18 00:11:19.905 018 11172.93 425.35 51997.75 88888.00 2024-01-18 00:11:20.405 018 11172.93 425.35 51997.74 88888.00 2024-01-18 00:11:20.905 018 11172.95 425.33 51997.76 88888.00 2024-01-18 00:11:21.405 018 11172.97 425.32 51997.78 88888.00 2024-01-18 00:11:21.905 018 11172.95 425.31 51997.75 88888.00 2024-01-18 00:11:22.405 018 11172.97 425.32 51997.80 88888.00 2024-01-18 00:11:22.905 018 11172.95 425.35 51997.80 88888.00 2024-01-18 00:11:23.405 018 11172.93 425.32 51997.80 88888.00 2024-01-18 00:11:23.905 018 11172.92 425.35 51997.79 88888.00 2024-01-18 00:11:24.405 018 11172.95 425.41 51997.79 88888.00 2024-01-18 00:11:24.905 018 11172.97 425.37 51997.82 88888.00 2024-01-18 00:11:25.405 018 11172.98 425.29 51997.80 88888.00 2024-01-18 00:11:25.905 018 11172.97 425.26 51997.79 88888.00 2024-01-18 00:11:26.405 018 11172.97 425.28 51997.80 88888.00 2024-01-18 00:11:26.905 018 11172.97 425.25 51997.83 88888.00 2024-01-18 00:11:27.405 018 11173.00 425.28 51997.84 88888.00 2024-01-18 00:11:27.905 018 11172.99 425.32 51997.87 88888.00 2024-01-18 00:11:28.405 018 11173.00 425.36 51997.84 88888.00 2024-01-18 00:11:28.905 018 11172.96 425.33 51997.84 88888.00 2024-01-18 00:11:29.405 018 11172.92 425.28 51997.84 88888.00 2024-01-18 00:11:29.905 018 11172.91 425.31 51997.84 88888.00 2024-01-18 00:11:30.405 018 11172.90 425.29 51997.82 88888.00 2024-01-18 00:11:30.905 018 11172.88 425.26 51997.81 88888.00 2024-01-18 00:11:31.405 018 11172.89 425.29 51997.82 88888.00 2024-01-18 00:11:31.905 018 11172.89 425.26 51997.83 88888.00 2024-01-18 00:11:32.405 018 11172.91 425.20 51997.81 88888.00 2024-01-18 00:11:32.905 018 11172.90 425.19 51997.82 88888.00 2024-01-18 00:11:33.405 018 11172.84 425.20 51997.83 88888.00 2024-01-18 00:11:33.905 018 11172.81 425.22 51997.82 88888.00 2024-01-18 00:11:34.405 018 11172.82 425.22 51997.83 88888.00 2024-01-18 00:11:34.905 018 11172.83 425.25 51997.85 88888.00 2024-01-18 00:11:35.405 018 11172.86 425.23 51997.87 88888.00 2024-01-18 00:11:35.905 018 11172.86 425.27 51997.82 88888.00 2024-01-18 00:11:36.405 018 11172.80 425.28 51997.82 88888.00 2024-01-18 00:11:36.905 018 11172.82 425.30 51997.87 88888.00 2024-01-18 00:11:37.405 018 11172.78 425.28 51997.90 88888.00 2024-01-18 00:11:37.905 018 11172.75 425.25 51997.82 88888.00 2024-01-18 00:11:38.405 018 11172.73 425.22 51997.80 88888.00 2024-01-18 00:11:38.905 018 11172.72 425.29 51997.84 88888.00 2024-01-18 00:11:39.405 018 11172.80 425.33 51997.87 88888.00 2024-01-18 00:11:40.405 018 11172.78 425.28 51997.83 88888.00 2024-01-18 00:11:40.905 018 11172.79 425.26 51997.83 88888.00 2024-01-18 00:11:41.405 018 11172.78 425.29 51997.84 88888.00 2024-01-18 00:11:41.905 018 11172.74 425.29 51997.82 88888.00 2024-01-18 00:11:42.405 018 11172.70 425.31 51997.81 88888.00 2024-01-18 00:11:42.905 018 11172.64 425.35 51997.82 88888.00 2024-01-18 00:11:43.405 018 11172.63 425.36 51997.78 88888.00 2024-01-18 00:11:43.905 018 11172.64 425.33 51997.80 88888.00 2024-01-18 00:11:44.405 018 11172.66 425.33 51997.82 88888.00 2024-01-18 00:11:44.905 018 11172.70 425.35 51997.82 88888.00 2024-01-18 00:11:45.405 018 11172.73 425.35 51997.80 88888.00 2024-01-18 00:11:45.905 018 11172.69 425.37 51997.80 88888.00 2024-01-18 00:11:46.405 018 11172.66 425.35 51997.84 88888.00 2024-01-18 00:11:46.905 018 11172.64 425.36 51997.84 88888.00 2024-01-18 00:11:47.405 018 11172.64 425.38 51997.84 88888.00 2024-01-18 00:11:47.905 018 11172.62 425.38 51997.81 88888.00 2024-01-18 00:11:48.405 018 11172.66 425.39 51997.84 88888.00 2024-01-18 00:11:48.905 018 11172.65 425.39 51997.83 88888.00 2024-01-18 00:11:49.405 018 11172.64 425.45 51997.79 88888.00 2024-01-18 00:11:49.905 018 11172.65 425.46 51997.82 88888.00 2024-01-18 00:11:50.405 018 11172.61 425.38 51997.83 88888.00 2024-01-18 00:11:50.905 018 11172.63 425.37 51997.83 88888.00 2024-01-18 00:11:51.405 018 11172.65 425.33 51997.80 88888.00 2024-01-18 00:11:51.905 018 11172.62 425.40 51997.82 88888.00 2024-01-18 00:11:52.405 018 11172.60 425.41 51997.87 88888.00 2024-01-18 00:11:52.905 018 11172.61 425.36 51997.91 88888.00 2024-01-18 00:11:53.405 018 11172.60 425.37 51997.91 88888.00 2024-01-18 00:11:53.905 018 11172.57 425.39 51997.88 88888.00 2024-01-18 00:11:54.405 018 11172.60 425.43 51997.89 88888.00 2024-01-18 00:11:54.905 018 11172.60 425.47 51997.88 88888.00 2024-01-18 00:11:55.405 018 11172.56 425.45 51997.85 88888.00 2024-01-18 00:11:55.905 018 11172.62 425.42 51997.87 88888.00 2024-01-18 00:11:56.405 018 11172.64 425.45 51997.91 88888.00 2024-01-18 00:11:56.905 018 11172.56 425.45 51997.91 88888.00 2024-01-18 00:11:57.405 018 11172.55 425.43 51997.87 88888.00 2024-01-18 00:11:57.905 018 11172.57 425.37 51997.88 88888.00 2024-01-18 00:11:58.405 018 11172.60 425.38 51997.89 88888.00 2024-01-18 00:11:58.905 018 11172.60 425.43 51997.88 88888.00 2024-01-18 00:11:59.405 018 11172.60 425.49 51997.87 88888.00 2024-01-18 00:11:59.905 018 11172.58 425.49 51997.83 88888.00 2024-01-18 00:12:00.405 018 11172.56 425.49 51997.88 88888.00 2024-01-18 00:12:00.905 018 11172.57 425.49 51997.91 88888.00 2024-01-18 00:12:01.405 018 11172.60 425.56 51997.88 88888.00 2024-01-18 00:12:01.905 018 11172.56 425.56 51997.87 88888.00 2024-01-18 00:12:02.405 018 11172.54 425.55 51997.87 88888.00 2024-01-18 00:12:02.905 018 11172.58 425.49 51997.84 88888.00 2024-01-18 00:12:03.405 018 11172.61 425.50 51997.87 88888.00 2024-01-18 00:12:03.905 018 11172.60 425.51 51997.89 88888.00 2024-01-18 00:12:04.405 018 11172.57 425.52 51997.89 88888.00 2024-01-18 00:12:04.905 018 11172.55 425.57 51997.90 88888.00 2024-01-18 00:12:05.405 018 11172.52 425.57 51997.89 88888.00 2024-01-18 00:12:05.905 018 11172.52 425.57 51997.88 88888.00 2024-01-18 00:12:06.405 018 11172.52 425.61 51997.90 88888.00 2024-01-18 00:12:06.905 018 11172.54 425.60 51997.89 88888.00 2024-01-18 00:12:07.405 018 11172.48 425.60 51997.88 88888.00 2024-01-18 00:12:07.905 018 11172.48 425.60 51997.91 88888.00 2024-01-18 00:12:08.405 018 11172.44 425.59 51997.93 88888.00 2024-01-18 00:12:08.905 018 11172.40 425.57 51997.94 88888.00 2024-01-18 00:12:09.405 018 11172.42 425.56 51997.96 88888.00 2024-01-18 00:12:09.905 018 11172.40 425.59 51997.99 88888.00 2024-01-18 00:12:10.405 018 11172.43 425.56 51997.93 88888.00 2024-01-18 00:12:10.905 018 11172.45 425.57 51997.91 88888.00 2024-01-18 00:12:11.405 018 11172.46 425.62 51997.91 88888.00 2024-01-18 00:12:11.905 018 11172.46 425.65 51997.88 88888.00 2024-01-18 00:12:12.405 018 11172.48 425.64 51997.85 88888.00 2024-01-18 00:12:12.905 018 11172.49 425.64 51997.89 88888.00 2024-01-18 00:12:13.405 018 11172.46 425.68 51997.88 88888.00 2024-01-18 00:12:13.905 018 11172.47 425.62 51997.85 88888.00 2024-01-18 00:12:14.405 018 11172.45 425.61 51997.82 88888.00 2024-01-18 00:12:14.905 018 11172.45 425.64 51997.84 88888.00 2024-01-18 00:12:15.405 018 11172.46 425.62 51997.88 88888.00 2024-01-18 00:12:15.905 018 11172.46 425.66 51997.88 88888.00 2024-01-18 00:12:16.405 018 11172.45 425.64 51997.87 88888.00 2024-01-18 00:12:16.905 018 11172.42 425.61 51997.84 88888.00 2024-01-18 00:12:17.405 018 11172.44 425.64 51997.89 88888.00 2024-01-18 00:12:17.905 018 11172.48 425.67 51997.90 88888.00 2024-01-18 00:12:18.405 018 11172.53 425.69 51997.88 88888.00 2024-01-18 00:12:18.905 018 11172.55 425.69 51997.87 88888.00 2024-01-18 00:12:19.405 018 11172.53 425.65 51997.90 88888.00 2024-01-18 00:12:19.905 018 11172.52 425.66 51997.92 88888.00 2024-01-18 00:12:20.406 018 11172.54 425.68 51997.90 88888.00 2024-01-18 00:12:20.906 018 11172.55 425.67 51997.92 88888.00 2024-01-18 00:12:21.406 018 11172.54 425.67 51997.92 88888.00 2024-01-18 00:12:21.906 018 11172.51 425.67 51997.91 88888.00 2024-01-18 00:12:22.406 018 11172.55 425.72 51997.91 88888.00 2024-01-18 00:12:22.906 018 11172.54 425.75 51997.89 88888.00 2024-01-18 00:12:23.406 018 11172.52 425.74 51997.94 88888.00 2024-01-18 00:12:23.906 018 11172.52 425.78 51997.92 88888.00 2024-01-18 00:12:24.406 018 11172.48 425.79 51997.89 88888.00 2024-01-18 00:12:24.906 018 11172.49 425.81 51997.90 88888.00 2024-01-18 00:12:25.406 018 11172.43 425.83 51997.89 88888.00 2024-01-18 00:12:25.906 018 11172.38 425.79 51997.87 88888.00 2024-01-18 00:12:26.406 018 11172.42 425.84 51997.85 88888.00 2024-01-18 00:12:26.906 018 11172.48 425.83 51997.90 88888.00 2024-01-18 00:12:27.406 018 11172.49 425.80 51997.89 88888.00 2024-01-18 00:12:27.906 018 11172.49 425.77 51997.89 88888.00 2024-01-18 00:12:28.406 018 11172.49 425.79 51997.90 88888.00 2024-01-18 00:12:28.906 018 11172.53 425.83 51997.88 88888.00 2024-01-18 00:12:29.406 018 11172.55 425.87 51997.87 88888.00 2024-01-18 00:12:29.906 018 11172.49 425.83 51997.90 88888.00 2024-01-18 00:12:30.405 018 11172.49 425.86 51997.94 88888.00 2024-01-18 00:12:30.905 018 11172.47 425.90 51997.93 88888.00 2024-01-18 00:12:31.405 018 11172.47 425.88 51997.97 88888.00 2024-01-18 00:12:31.905 018 11172.45 425.89 51997.98 88888.00 2024-01-18 00:12:32.405 018 11172.46 425.87 51997.97 88888.00 2024-01-18 00:12:32.905 018 11172.52 425.88 51997.96 88888.00 2024-01-18 00:12:33.405 018 11172.55 425.89 51997.92 88888.00 2024-01-18 00:12:33.905 018 11172.53 425.89 51997.92 88888.00 2024-01-18 00:12:34.405 018 11172.55 425.89 51997.93 88888.00 2024-01-18 00:12:34.905 018 11172.54 425.93 51997.92 88888.00 2024-01-18 00:12:35.405 018 11172.53 425.93 51997.91 88888.00 2024-01-18 00:12:35.905 018 11172.52 425.91 51997.94 88888.00 2024-01-18 00:12:36.405 018 11172.52 425.94 51997.91 88888.00 2024-01-18 00:12:36.905 018 11172.49 425.93 51997.89 88888.00 2024-01-18 00:12:37.405 018 11172.52 425.96 51997.88 88888.00 2024-01-18 00:12:37.905 018 11172.51 426.00 51997.88 88888.00 2024-01-18 00:12:38.405 018 11172.53 426.00 51997.88 88888.00 2024-01-18 00:12:38.905 018 11172.53 425.97 51997.92 88888.00 2024-01-18 00:12:39.405 018 11172.52 425.97 51997.91 88888.00 2024-01-18 00:12:39.905 018 11172.54 425.96 51997.89 88888.00 2024-01-18 00:12:40.406 018 11172.52 425.95 51997.88 88888.00 2024-01-18 00:12:40.906 018 11172.54 425.99 51997.89 88888.00 2024-01-18 00:12:41.406 018 11172.55 425.94 51997.91 88888.00 2024-01-18 00:12:41.906 018 11172.54 425.88 51997.94 88888.00 2024-01-18 00:12:42.406 018 11172.55 425.90 51997.91 88888.00 2024-01-18 00:12:42.906 018 11172.56 425.91 51997.90 88888.00 2024-01-18 00:12:43.406 018 11172.58 425.94 51997.92 88888.00 2024-01-18 00:12:43.906 018 11172.60 425.94 51997.91 88888.00 2024-01-18 00:12:44.406 018 11172.61 425.89 51997.89 88888.00 2024-01-18 00:12:44.906 018 11172.62 425.94 51997.84 88888.00 2024-01-18 00:12:45.406 018 11172.62 425.98 51997.85 88888.00 2024-01-18 00:12:45.906 018 11172.62 425.97 51997.81 88888.00 2024-01-18 00:12:46.406 018 11172.64 425.98 51997.79 88888.00 2024-01-18 00:12:46.906 018 11172.69 425.99 51997.76 88888.00 2024-01-18 00:12:47.406 018 11172.69 426.00 51997.79 88888.00 2024-01-18 00:12:47.906 018 11172.65 426.00 51997.80 88888.00 2024-01-18 00:12:48.406 018 11172.66 425.98 51997.73 88888.00 2024-01-18 00:12:48.906 018 11172.65 425.98 51997.72 88888.00 2024-01-18 00:12:49.406 018 11172.66 426.03 51997.78 88888.00 2024-01-18 00:12:49.906 018 11172.71 426.06 51997.78 88888.00 2024-01-18 00:12:50.406 018 11172.67 426.05 51997.79 88888.00 2024-01-18 00:12:50.906 018 11172.67 426.03 51997.78 88888.00 2024-01-18 00:12:51.406 018 11172.72 426.03 51997.75 88888.00 2024-01-18 00:12:51.906 018 11172.71 425.99 51997.74 88888.00 2024-01-18 00:12:52.406 018 11172.72 426.01 51997.78 88888.00 2024-01-18 00:12:52.906 018 11172.70 426.06 51997.80 88888.00 2024-01-18 00:12:53.406 018 11172.69 426.05 51997.80 88888.00 2024-01-18 00:12:53.906 018 11172.70 425.99 51997.78 88888.00 2024-01-18 00:12:54.406 018 11172.66 425.99 51997.79 88888.00 2024-01-18 00:12:54.906 018 11172.69 425.97 51997.83 88888.00 2024-01-18 00:12:55.406 018 11172.72 425.97 51997.85 88888.00 2024-01-18 00:12:55.906 018 11172.69 425.95 51997.89 88888.00 2024-01-18 00:12:56.406 018 11172.66 425.94 51997.85 88888.00 2024-01-18 00:12:56.906 018 11172.66 425.95 51997.85 88888.00 2024-01-18 00:12:57.406 018 11172.67 425.93 51997.87 88888.00 2024-01-18 00:12:57.906 018 11172.67 425.91 51997.79 88888.00 2024-01-18 00:12:58.406 018 11172.67 425.89 51997.74 88888.00 2024-01-18 00:12:58.906 018 11172.66 425.95 51997.76 88888.00 2024-01-18 00:12:59.406 018 11172.64 426.00 51997.79 88888.00 2024-01-18 00:12:59.906 018 11172.67 425.97 51997.80 88888.00 2024-01-18 00:13:00.406 018 11172.65 425.97 51997.80 88888.00 2024-01-18 00:13:00.906 018 11172.64 425.95 51997.76 88888.00 2024-01-18 00:13:01.406 018 11172.60 425.93 51997.75 88888.00 2024-01-18 00:13:01.906 018 11172.60 425.90 51997.80 88888.00 2024-01-18 00:13:02.406 018 11172.61 425.89 51997.81 88888.00 2024-01-18 00:13:02.906 018 11172.62 425.88 51997.79 88888.00 2024-01-18 00:13:03.406 018 11172.67 425.88 51997.75 88888.00 2024-01-18 00:13:03.906 018 11172.73 425.97 51997.75 88888.00 2024-01-18 00:13:04.406 018 11172.70 425.96 51997.75 88888.00 2024-01-18 00:13:04.906 018 11172.67 425.94 51997.72 88888.00 2024-01-18 00:13:05.406 018 11172.69 425.91 51997.70 88888.00 2024-01-18 00:13:05.906 018 11172.73 425.91 51997.72 88888.00 2024-01-18 00:13:06.406 018 11172.71 425.90 51997.72 88888.00 2024-01-18 00:13:06.906 018 11172.67 425.94 51997.73 88888.00 2024-01-18 00:13:07.406 018 11172.64 425.95 51997.73 88888.00 2024-01-18 00:13:07.906 018 11172.66 425.91 51997.71 88888.00 2024-01-18 00:13:08.406 018 11172.66 425.90 51997.71 88888.00 2024-01-18 00:13:08.906 018 11172.66 425.93 51997.67 88888.00 2024-01-18 00:13:09.406 018 11172.69 425.88 51997.67 88888.00 2024-01-18 00:13:09.906 018 11172.67 425.88 51997.65 88888.00 2024-01-18 00:13:10.407 018 11172.67 425.89 51997.67 88888.00 2024-01-18 00:13:10.907 018 11172.64 425.83 51997.71 88888.00 2024-01-18 00:13:11.407 018 11172.62 425.86 51997.71 88888.00 2024-01-18 00:13:11.907 018 11172.63 425.87 51997.71 88888.00 2024-01-18 00:13:12.407 018 11172.65 425.86 51997.75 88888.00 2024-01-18 00:13:12.907 018 11172.60 425.89 51997.74 88888.00 2024-01-18 00:13:13.407 018 11172.62 425.86 51997.74 88888.00 2024-01-18 00:13:13.907 018 11172.65 425.88 51997.72 88888.00 2024-01-18 00:13:14.407 018 11172.66 425.85 51997.72 88888.00 2024-01-18 00:13:14.907 018 11172.67 425.88 51997.71 88888.00 2024-01-18 00:13:15.406 018 11172.67 425.91 51997.71 88888.00 2024-01-18 00:13:15.906 018 11172.66 425.88 51997.71 88888.00 2024-01-18 00:13:16.406 018 11172.65 425.86 51997.71 88888.00 2024-01-18 00:13:16.906 018 11172.61 425.87 51997.70 88888.00 2024-01-18 00:13:17.406 018 11172.62 425.86 51997.69 88888.00 2024-01-18 00:13:17.906 018 11172.58 425.88 51997.72 88888.00 2024-01-18 00:13:18.406 018 11172.55 425.90 51997.71 88888.00 2024-01-18 00:13:18.906 018 11172.57 425.86 51997.69 88888.00 2024-01-18 00:13:19.406 018 11172.58 425.85 51997.70 88888.00 2024-01-18 00:13:19.906 018 11172.58 425.81 51997.72 88888.00 2024-01-18 00:13:20.406 018 11172.58 425.83 51997.75 88888.00 2024-01-18 00:13:20.906 018 11172.56 425.83 51997.74 88888.00 2024-01-18 00:13:21.406 018 11172.55 425.87 51997.74 88888.00 2024-01-18 00:13:21.906 018 11172.60 425.88 51997.72 88888.00 2024-01-18 00:13:22.406 018 11172.54 425.85 51997.71 88888.00 2024-01-18 00:13:22.906 018 11172.53 425.90 51997.78 88888.00 2024-01-18 00:13:23.406 018 11172.49 425.87 51997.80 88888.00 2024-01-18 00:13:23.906 018 11172.52 425.85 51997.79 88888.00 2024-01-18 00:13:24.406 018 11172.55 425.85 51997.79 88888.00 2024-01-18 00:13:24.906 018 11172.57 425.88 51997.79 88888.00 2024-01-18 00:13:25.406 018 11172.58 425.88 51997.82 88888.00 2024-01-18 00:13:25.906 018 11172.56 425.86 51997.84 88888.00 2024-01-18 00:13:26.406 018 11172.54 425.91 51997.87 88888.00 2024-01-18 00:13:26.906 018 11172.52 425.89 51997.85 88888.00 2024-01-18 00:13:27.406 018 11172.53 425.85 51997.81 88888.00 2024-01-18 00:13:27.906 018 11172.55 425.81 51997.79 88888.00 2024-01-18 00:13:28.406 018 11172.56 425.81 51997.80 88888.00 2024-01-18 00:13:28.906 018 11172.60 425.80 51997.76 88888.00 2024-01-18 00:13:29.406 018 11172.57 425.85 51997.75 88888.00 2024-01-18 00:13:29.906 018 11172.58 425.83 51997.73 88888.00 2024-01-18 00:13:30.407 018 11172.58 425.84 51997.75 88888.00 2024-01-18 00:13:30.907 018 11172.58 425.80 51997.73 88888.00 2024-01-18 00:13:31.407 018 11172.60 425.84 51997.74 88888.00 2024-01-18 00:13:31.907 018 11172.54 425.86 51997.76 88888.00 2024-01-18 00:13:32.407 018 11172.49 425.83 51997.76 88888.00 2024-01-18 00:13:32.907 018 11172.55 425.83 51997.75 88888.00 2024-01-18 00:13:33.407 018 11172.54 425.80 51997.79 88888.00 2024-01-18 00:13:33.907 018 11172.52 425.81 51997.83 88888.00 2024-01-18 00:13:34.407 018 11172.57 425.81 51997.83 88888.00 2024-01-18 00:13:34.907 018 11172.58 425.80 51997.80 88888.00 2024-01-18 00:13:35.406 018 11172.53 425.85 51997.82 88888.00 2024-01-18 00:13:35.906 018 11172.47 425.83 51997.80 88888.00 2024-01-18 00:13:36.406 018 11172.45 425.78 51997.78 88888.00 2024-01-18 00:13:36.906 018 11172.48 425.83 51997.80 88888.00 2024-01-18 00:13:37.406 018 11172.53 425.87 51997.78 88888.00 2024-01-18 00:13:37.906 018 11172.51 425.89 51997.78 88888.00 2024-01-18 00:13:38.406 018 11172.47 425.85 51997.80 88888.00 2024-01-18 00:13:38.906 018 11172.48 425.86 51997.82 88888.00 2024-01-18 00:13:39.906 018 11172.46 425.88 51997.75 88888.00 2024-01-18 00:13:40.406 018 11172.48 425.87 51997.79 88888.00 2024-01-18 00:13:40.906 018 11172.48 425.84 51997.82 88888.00 2024-01-18 00:13:41.406 018 11172.49 425.84 51997.87 88888.00 2024-01-18 00:13:41.906 018 11172.49 425.88 51997.87 88888.00 2024-01-18 00:13:42.406 018 11172.47 425.88 51997.87 88888.00 2024-01-18 00:13:42.906 018 11172.40 425.88 51997.85 88888.00 2024-01-18 00:13:43.406 018 11172.39 425.90 51997.85 88888.00 2024-01-18 00:13:43.906 018 11172.44 425.88 51997.85 88888.00 2024-01-18 00:13:44.406 018 11172.49 425.84 51997.83 88888.00 2024-01-18 00:13:44.906 018 11172.47 425.86 51997.84 88888.00 2024-01-18 00:13:45.406 018 11172.44 425.80 51997.82 88888.00 2024-01-18 00:13:45.906 018 11172.44 425.77 51997.75 88888.00 2024-01-18 00:13:46.406 018 11172.40 425.79 51997.74 88888.00 2024-01-18 00:13:46.906 018 11172.43 425.84 51997.82 88888.00 2024-01-18 00:13:47.406 018 11172.44 425.83 51997.87 88888.00 2024-01-18 00:13:47.906 018 11172.39 425.85 51997.82 88888.00 2024-01-18 00:13:48.406 018 11172.38 425.88 51997.82 88888.00 2024-01-18 00:13:48.906 018 11172.43 425.88 51997.84 88888.00 2024-01-18 00:13:49.906 018 11172.42 425.87 51997.83 88888.00 2024-01-18 00:13:50.406 018 11172.45 425.86 51997.80 88888.00 2024-01-18 00:13:50.906 018 11172.40 425.85 51997.81 88888.00 2024-01-18 00:13:51.406 018 11172.38 425.89 51997.81 88888.00 2024-01-18 00:13:51.906 018 11172.38 425.86 51997.80 88888.00 2024-01-18 00:13:52.406 018 11172.35 425.87 51997.79 88888.00 2024-01-18 00:13:52.906 018 11172.35 425.86 51997.80 88888.00 2024-01-18 00:13:53.406 018 11172.35 425.85 51997.80 88888.00 2024-01-18 00:13:53.906 018 11172.37 425.88 51997.82 88888.00 2024-01-18 00:13:54.406 018 11172.38 425.85 51997.81 88888.00 2024-01-18 00:13:54.906 018 11172.36 425.84 51997.81 88888.00 2024-01-18 00:13:55.406 018 11172.35 425.89 51997.80 88888.00 2024-01-18 00:13:55.906 018 11172.33 425.85 51997.80 88888.00 2024-01-18 00:13:56.406 018 11172.34 425.84 51997.83 88888.00 2024-01-18 00:13:56.906 018 11172.30 425.85 51997.83 88888.00 2024-01-18 00:13:57.406 018 11172.31 425.86 51997.80 88888.00 2024-01-18 00:13:57.906 018 11172.33 425.83 51997.79 88888.00 2024-01-18 00:13:58.406 018 11172.36 425.81 51997.80 88888.00 2024-01-18 00:13:58.906 018 11172.36 425.81 51997.81 88888.00 2024-01-18 00:13:59.907 018 11172.34 425.86 51997.87 88888.00 2024-01-18 00:14:00.407 018 11172.36 425.84 51997.80 88888.00 2024-01-18 00:14:00.907 018 11172.35 425.86 51997.81 88888.00 2024-01-18 00:14:01.407 018 11172.31 425.87 51997.82 88888.00 2024-01-18 00:14:01.907 018 11172.27 425.88 51997.85 88888.00 2024-01-18 00:14:02.407 018 11172.28 425.90 51997.84 88888.00 2024-01-18 00:14:02.907 018 11172.27 425.88 51997.83 88888.00 2024-01-18 00:14:03.407 018 11172.21 425.79 51997.83 88888.00 2024-01-18 00:14:03.907 018 11172.21 425.76 51997.80 88888.00 2024-01-18 00:14:04.407 018 11172.23 425.71 51997.83 88888.00 2024-01-18 00:14:04.906 018 11172.25 425.79 51997.82 88888.00 2024-01-18 00:14:05.406 018 11172.28 425.80 51997.85 88888.00 2024-01-18 00:14:05.906 018 11172.30 425.78 51997.85 88888.00 2024-01-18 00:14:06.406 018 11172.30 425.76 51997.87 88888.00 2024-01-18 00:14:06.906 018 11172.26 425.78 51997.90 88888.00 2024-01-18 00:14:07.406 018 11172.22 425.79 51997.89 88888.00 2024-01-18 00:14:07.906 018 11172.27 425.72 51997.88 88888.00 2024-01-18 00:14:08.406 018 11172.29 425.66 51997.88 88888.00 2024-01-18 00:14:08.906 018 11172.31 425.68 51997.87 88888.00 2024-01-18 00:14:09.406 018 11172.29 425.72 51997.85 88888.00 2024-01-18 00:14:09.906 018 11172.30 425.72 51997.83 88888.00 2024-01-18 00:14:10.406 018 11172.31 425.72 51997.83 88888.00 2024-01-18 00:14:10.906 018 11172.27 425.71 51997.84 88888.00 2024-01-18 00:14:11.406 018 11172.26 425.70 51997.87 88888.00 2024-01-18 00:14:11.906 018 11172.31 425.65 51997.83 88888.00 2024-01-18 00:14:12.406 018 11172.33 425.65 51997.82 88888.00 2024-01-18 00:14:12.906 018 11172.33 425.64 51997.83 88888.00 2024-01-18 00:14:13.406 018 11172.33 425.60 51997.80 88888.00 2024-01-18 00:14:13.906 018 11172.36 425.61 51997.79 88888.00 2024-01-18 00:14:14.406 018 11172.38 425.62 51997.76 88888.00 2024-01-18 00:14:14.906 018 11172.35 425.61 51997.74 88888.00 2024-01-18 00:14:15.406 018 11172.34 425.61 51997.75 88888.00 2024-01-18 00:14:15.906 018 11172.33 425.61 51997.74 88888.00 2024-01-18 00:14:16.406 018 11172.30 425.58 51997.74 88888.00 2024-01-18 00:14:16.906 018 11172.31 425.58 51997.78 88888.00 2024-01-18 00:14:17.406 018 11172.34 425.64 51997.74 88888.00 2024-01-18 00:14:17.906 018 11172.34 425.62 51997.76 88888.00 2024-01-18 00:14:18.406 018 11172.36 425.61 51997.80 88888.00 2024-01-18 00:14:18.906 018 11172.36 425.62 51997.78 88888.00 2024-01-18 00:14:19.406 018 11172.38 425.59 51997.73 88888.00 2024-01-18 00:14:19.906 018 11172.36 425.58 51997.73 88888.00 2024-01-18 00:14:20.406 018 11172.35 425.57 51997.73 88888.00 2024-01-18 00:14:20.906 018 11172.34 425.61 51997.76 88888.00 2024-01-18 00:14:21.406 018 11172.36 425.60 51997.76 88888.00 2024-01-18 00:14:21.906 018 11172.34 425.58 51997.73 88888.00 2024-01-18 00:14:22.406 018 11172.36 425.58 51997.74 88888.00 2024-01-18 00:14:22.906 018 11172.34 425.58 51997.71 88888.00 2024-01-18 00:14:23.406 018 11172.31 425.56 51997.72 88888.00 2024-01-18 00:14:23.906 018 11172.28 425.55 51997.73 88888.00 2024-01-18 00:14:24.406 018 11172.30 425.50 51997.73 88888.00 2024-01-18 00:14:24.906 018 11172.30 425.46 51997.76 88888.00 2024-01-18 00:14:25.406 018 11172.30 425.48 51997.74 88888.00 2024-01-18 00:14:25.906 018 11172.37 425.52 51997.71 88888.00 2024-01-18 00:14:26.406 018 11172.40 425.51 51997.72 88888.00 2024-01-18 00:14:26.906 018 11172.37 425.42 51997.72 88888.00 2024-01-18 00:14:27.406 018 11172.35 425.46 51997.72 88888.00 2024-01-18 00:14:27.906 018 11172.34 425.49 51997.75 88888.00 2024-01-18 00:14:28.406 018 11172.31 425.50 51997.75 88888.00 2024-01-18 00:14:28.906 018 11172.33 425.48 51997.72 88888.00 2024-01-18 00:14:29.406 018 11172.33 425.47 51997.72 88888.00 2024-01-18 00:14:29.906 018 11172.37 425.41 51997.72 88888.00 2024-01-18 00:14:30.406 018 11172.39 425.48 51997.72 88888.00 2024-01-18 00:14:30.906 018 11172.36 425.50 51997.74 88888.00 2024-01-18 00:14:31.406 018 11172.34 425.47 51997.70 88888.00 2024-01-18 00:14:31.906 018 11172.35 425.51 51997.70 88888.00 2024-01-18 00:14:32.406 018 11172.39 425.51 51997.71 88888.00 2024-01-18 00:14:32.906 018 11172.37 425.43 51997.72 88888.00 2024-01-18 00:14:33.406 018 11172.33 425.41 51997.70 88888.00 2024-01-18 00:14:33.906 018 11172.35 425.42 51997.74 88888.00 2024-01-18 00:14:34.406 018 11172.42 425.40 51997.74 88888.00 2024-01-18 00:14:34.906 018 11172.37 425.40 51997.70 88888.00 2024-01-18 00:14:35.406 018 11172.34 425.39 51997.70 88888.00 2024-01-18 00:14:35.906 018 11172.30 425.45 51997.67 88888.00 2024-01-18 00:14:36.406 018 11172.31 425.48 51997.70 88888.00 2024-01-18 00:14:36.906 018 11172.37 425.50 51997.70 88888.00 2024-01-18 00:14:37.406 018 11172.38 425.42 51997.69 88888.00 2024-01-18 00:14:37.906 018 11172.37 425.42 51997.71 88888.00 2024-01-18 00:14:38.406 018 11172.37 425.45 51997.71 88888.00 2024-01-18 00:14:38.906 018 11172.29 425.47 51997.66 88888.00 2024-01-18 00:14:39.406 018 11172.26 425.46 51997.67 88888.00 2024-01-18 00:14:39.906 018 11172.26 425.43 51997.71 88888.00 2024-01-18 00:14:40.406 018 11172.27 425.46 51997.73 88888.00 2024-01-18 00:14:40.906 018 11172.31 425.45 51997.73 88888.00 2024-01-18 00:14:41.406 018 11172.33 425.41 51997.75 88888.00 2024-01-18 00:14:41.906 018 11172.28 425.48 51997.73 88888.00 2024-01-18 00:14:42.406 018 11172.28 425.47 51997.71 88888.00 2024-01-18 00:14:42.906 018 11172.31 425.41 51997.71 88888.00 2024-01-18 00:14:43.406 018 11172.35 425.36 51997.71 88888.00 2024-01-18 00:14:43.906 018 11172.33 425.38 51997.73 88888.00 2024-01-18 00:14:44.406 018 11172.29 425.46 51997.78 88888.00 2024-01-18 00:14:44.906 018 11172.30 425.48 51997.75 88888.00 2024-01-18 00:14:45.406 018 11172.36 425.42 51997.75 88888.00 2024-01-18 00:14:45.906 018 11172.39 425.43 51997.72 88888.00 2024-01-18 00:14:46.406 018 11172.46 425.48 51997.70 88888.00 2024-01-18 00:14:46.906 018 11172.45 425.49 51997.69 88888.00 2024-01-18 00:14:47.406 018 11172.48 425.47 51997.70 88888.00 2024-01-18 00:14:47.906 018 11172.46 425.43 51997.67 88888.00 2024-01-18 00:14:48.406 018 11172.45 425.43 51997.71 88888.00 2024-01-18 00:14:48.906 018 11172.43 425.47 51997.73 88888.00 2024-01-18 00:14:49.406 018 11172.39 425.54 51997.75 88888.00 2024-01-18 00:14:49.906 018 11172.44 425.51 51997.74 88888.00 2024-01-18 00:14:50.406 018 11172.47 425.45 51997.71 88888.00 2024-01-18 00:14:50.906 018 11172.47 425.47 51997.70 88888.00 2024-01-18 00:14:51.406 018 11172.47 425.48 51997.67 88888.00 2024-01-18 00:14:51.906 018 11172.46 425.50 51997.70 88888.00 2024-01-18 00:14:52.406 018 11172.44 425.54 51997.71 88888.00 2024-01-18 00:14:53.406 018 11172.44 425.51 51997.70 88888.00 2024-01-18 00:14:53.906 018 11172.43 425.55 51997.72 88888.00 2024-01-18 00:14:54.406 018 11172.43 425.50 51997.73 88888.00 2024-01-18 00:14:54.906 018 11172.44 425.49 51997.71 88888.00 2024-01-18 00:14:55.406 018 11172.47 425.49 51997.71 88888.00 2024-01-18 00:14:55.906 018 11172.43 425.52 51997.74 88888.00 2024-01-18 00:14:56.406 018 11172.44 425.57 51997.78 88888.00 2024-01-18 00:14:56.906 018 11172.46 425.57 51997.78 88888.00 2024-01-18 00:14:57.406 018 11172.47 425.57 51997.73 88888.00 2024-01-18 00:14:57.906 018 11172.48 425.57 51997.70 88888.00 2024-01-18 00:14:58.406 018 11172.46 425.54 51997.69 88888.00 2024-01-18 00:14:58.906 018 11172.45 425.61 51997.70 88888.00 2024-01-18 00:14:59.406 018 11172.42 425.65 51997.72 88888.00 2024-01-18 00:14:59.906 018 11172.45 425.61 51997.69 88888.00 2024-01-18 00:15:00.406 018 11172.48 425.57 51997.70 88888.00 2024-01-18 00:15:00.906 018 11172.47 425.61 51997.73 88888.00 2024-01-18 00:15:01.406 018 11172.49 425.68 51997.75 88888.00 2024-01-18 00:15:01.906 018 11172.51 425.66 51997.73 88888.00 2024-01-18 00:15:02.406 018 11172.48 425.65 51997.74 88888.00 2024-01-18 00:15:03.406 018 11172.48 425.71 51997.71 88888.00 2024-01-18 00:15:03.906 018 11172.46 425.71 51997.72 88888.00 2024-01-18 00:15:04.406 018 11172.48 425.74 51997.75 88888.00 2024-01-18 00:15:04.906 018 11172.54 425.71 51997.75 88888.00 2024-01-18 00:15:05.406 018 11172.55 425.76 51997.75 88888.00 2024-01-18 00:15:05.906 018 11172.53 425.75 51997.75 88888.00 2024-01-18 00:15:06.406 018 11172.45 425.79 51997.76 88888.00 2024-01-18 00:15:06.906 018 11172.45 425.80 51997.76 88888.00 2024-01-18 00:15:07.406 018 11172.47 425.81 51997.80 88888.00 2024-01-18 00:15:07.906 018 11172.47 425.79 51997.82 88888.00 2024-01-18 00:15:08.407 018 11172.47 425.81 51997.81 88888.00 2024-01-18 00:15:08.907 018 11172.49 425.79 51997.80 88888.00 2024-01-18 00:15:09.407 018 11172.54 425.79 51997.80 88888.00 2024-01-18 00:15:09.907 018 11172.55 425.81 51997.80 88888.00 2024-01-18 00:15:10.407 018 11172.54 425.90 51997.81 88888.00 2024-01-18 00:15:10.907 018 11172.51 425.87 51997.83 88888.00 2024-01-18 00:15:11.407 018 11172.52 425.83 51997.82 88888.00 2024-01-18 00:15:11.907 018 11172.53 425.86 51997.78 88888.00 2024-01-18 00:15:12.407 018 11172.55 425.89 51997.79 88888.00 2024-01-18 00:15:12.907 018 11172.58 425.88 51997.82 88888.00 2024-01-18 00:15:13.407 018 11172.54 425.85 51997.78 88888.00 2024-01-18 00:15:13.907 018 11172.49 425.85 51997.75 88888.00 2024-01-18 00:15:14.407 018 11172.51 425.84 51997.79 88888.00 2024-01-18 00:15:14.907 018 11172.52 425.80 51997.78 88888.00 2024-01-18 00:15:15.407 018 11172.54 425.83 51997.75 88888.00 2024-01-18 00:15:15.907 018 11172.55 425.91 51997.73 88888.00 2024-01-18 00:15:16.407 018 11172.58 425.98 51997.72 88888.00 2024-01-18 00:15:16.907 018 11172.57 425.95 51997.71 88888.00 2024-01-18 00:15:17.407 018 11172.55 425.91 51997.71 88888.00 2024-01-18 00:15:17.907 018 11172.55 425.91 51997.71 88888.00 2024-01-18 00:15:18.407 018 11172.57 425.90 51997.69 88888.00 2024-01-18 00:15:18.907 018 11172.61 425.86 51997.70 88888.00 2024-01-18 00:15:19.407 018 11172.64 425.89 51997.70 88888.00 2024-01-18 00:15:19.907 018 11172.67 425.89 51997.69 88888.00 2024-01-18 00:15:20.407 018 11172.66 425.89 51997.69 88888.00 2024-01-18 00:15:20.907 018 11172.63 425.93 51997.70 88888.00 2024-01-18 00:15:21.407 018 11172.61 425.93 51997.73 88888.00 2024-01-18 00:15:21.907 018 11172.58 425.93 51997.71 88888.00 2024-01-18 00:15:22.407 018 11172.56 425.95 51997.67 88888.00 2024-01-18 00:15:23.407 018 11172.58 425.88 51997.66 88888.00 2024-01-18 00:15:23.907 018 11172.56 425.90 51997.65 88888.00 2024-01-18 00:15:24.407 018 11172.56 425.91 51997.67 88888.00 2024-01-18 00:15:24.907 018 11172.57 425.96 51997.71 88888.00 2024-01-18 00:15:25.407 018 11172.56 425.88 51997.69 88888.00 2024-01-18 00:15:25.907 018 11172.62 425.91 51997.69 88888.00 2024-01-18 00:15:26.407 018 11172.63 425.96 51997.71 88888.00 2024-01-18 00:15:26.907 018 11172.63 426.00 51997.67 88888.00 2024-01-18 00:15:27.407 018 11172.62 426.00 51997.66 88888.00 2024-01-18 00:15:27.907 018 11172.63 425.94 51997.65 88888.00 2024-01-18 00:15:28.407 018 11172.66 425.97 51997.62 88888.00 2024-01-18 00:15:28.907 018 11172.67 425.99 51997.61 88888.00 2024-01-18 00:15:29.407 018 11172.66 425.95 51997.62 88888.00 2024-01-18 00:15:29.907 018 11172.65 425.90 51997.61 88888.00 2024-01-18 00:15:30.407 018 11172.67 425.88 51997.57 88888.00 2024-01-18 00:15:30.907 018 11172.71 425.88 51997.61 88888.00 2024-01-18 00:15:31.407 018 11172.77 425.95 51997.64 88888.00 2024-01-18 00:15:31.907 018 11172.79 425.91 51997.64 88888.00 2024-01-18 00:15:32.407 018 11172.80 425.91 51997.64 88888.00 2024-01-18 00:15:32.907 018 11172.77 425.91 51997.57 88888.00 2024-01-18 00:15:33.407 018 11172.78 425.89 51997.56 88888.00 2024-01-18 00:15:33.907 018 11172.78 425.90 51997.59 88888.00 2024-01-18 00:15:34.407 018 11172.78 425.93 51997.59 88888.00 2024-01-18 00:15:34.907 018 11172.77 425.96 51997.58 88888.00 2024-01-18 00:15:35.407 018 11172.78 425.95 51997.58 88888.00 2024-01-18 00:15:35.907 018 11172.81 425.90 51997.62 88888.00 2024-01-18 00:15:36.407 018 11172.82 425.87 51997.64 88888.00 2024-01-18 00:15:36.907 018 11172.81 425.91 51997.69 88888.00 2024-01-18 00:15:37.407 018 11172.80 425.94 51997.67 88888.00 2024-01-18 00:15:37.907 018 11172.80 425.88 51997.67 88888.00 2024-01-18 00:15:38.407 018 11172.81 425.88 51997.67 88888.00 2024-01-18 00:15:38.907 018 11172.80 425.87 51997.65 88888.00 2024-01-18 00:15:39.407 018 11172.80 425.78 51997.62 88888.00 2024-01-18 00:15:39.907 018 11172.84 425.74 51997.58 88888.00 2024-01-18 00:15:40.407 018 11172.88 425.80 51997.59 88888.00 2024-01-18 00:15:40.907 018 11172.87 425.81 51997.65 88888.00 2024-01-18 00:15:41.407 018 11172.86 425.83 51997.62 88888.00 2024-01-18 00:15:41.907 018 11172.91 425.79 51997.57 88888.00 2024-01-18 00:15:42.407 018 11172.97 425.75 51997.55 88888.00 2024-01-18 00:15:42.907 018 11172.97 425.74 51997.58 88888.00 2024-01-18 00:15:43.407 018 11172.97 425.69 51997.62 88888.00 2024-01-18 00:15:43.907 018 11172.93 425.68 51997.57 88888.00 2024-01-18 00:15:44.407 018 11172.96 425.65 51997.57 88888.00 2024-01-18 00:15:44.907 018 11172.99 425.65 51997.58 88888.00 2024-01-18 00:15:45.407 018 11172.97 425.66 51997.61 88888.00 2024-01-18 00:15:45.907 018 11172.96 425.66 51997.61 88888.00 2024-01-18 00:15:46.407 018 11172.97 425.69 51997.56 88888.00 2024-01-18 00:15:46.907 018 11172.96 425.69 51997.57 88888.00 2024-01-18 00:15:47.407 018 11172.93 425.75 51997.62 88888.00 2024-01-18 00:15:47.907 018 11172.96 425.74 51997.64 88888.00 2024-01-18 00:15:48.407 018 11172.98 425.66 51997.57 88888.00 2024-01-18 00:15:48.907 018 11173.02 425.62 51997.58 88888.00 2024-01-18 00:15:49.407 018 11173.02 425.64 51997.62 88888.00 2024-01-18 00:15:49.907 018 11173.00 425.62 51997.67 88888.00 2024-01-18 00:15:50.407 018 11173.00 425.67 51997.61 88888.00 2024-01-18 00:15:50.907 018 11173.02 425.65 51997.59 88888.00 2024-01-18 00:15:51.407 018 11173.07 425.61 51997.56 88888.00 2024-01-18 00:15:51.907 018 11173.09 425.61 51997.54 88888.00 2024-01-18 00:15:52.407 018 11173.09 425.62 51997.57 88888.00 2024-01-18 00:15:52.907 018 11173.15 425.66 51997.56 88888.00 2024-01-18 00:15:53.408 018 11173.15 425.64 51997.52 88888.00 2024-01-18 00:15:53.908 018 11173.16 425.68 51997.53 88888.00 2024-01-18 00:15:54.408 018 11173.17 425.68 51997.54 88888.00 2024-01-18 00:15:54.908 018 11173.16 425.59 51997.54 88888.00 2024-01-18 00:15:55.408 018 11173.17 425.60 51997.56 88888.00 2024-01-18 00:15:55.908 018 11173.15 425.56 51997.58 88888.00 2024-01-18 00:15:56.408 018 11173.16 425.56 51997.59 88888.00 2024-01-18 00:15:56.908 018 11173.18 425.55 51997.56 88888.00 2024-01-18 00:15:57.408 018 11173.27 425.60 51997.53 88888.00 2024-01-18 00:15:57.908 018 11173.27 425.60 51997.58 88888.00 2024-01-18 00:15:58.407 018 11173.25 425.52 51997.62 88888.00 2024-01-18 00:15:58.907 018 11173.24 425.52 51997.59 88888.00 2024-01-18 00:15:59.407 018 11173.28 425.51 51997.56 88888.00 2024-01-18 00:15:59.907 018 11173.30 425.51 51997.53 88888.00 2024-01-18 00:16:00.407 018 11173.31 425.51 51997.59 88888.00 2024-01-18 00:16:00.907 018 11173.30 425.52 51997.61 88888.00 2024-01-18 00:16:01.407 018 11173.25 425.52 51997.57 88888.00 2024-01-18 00:16:01.907 018 11173.21 425.46 51997.56 88888.00 2024-01-18 00:16:02.407 018 11173.22 425.46 51997.54 88888.00 2024-01-18 00:16:02.907 018 11173.24 425.46 51997.50 88888.00 2024-01-18 00:16:03.407 018 11173.30 425.46 51997.48 88888.00 2024-01-18 00:16:03.907 018 11173.34 425.45 51997.53 88888.00 2024-01-18 00:16:04.908 018 11173.36 425.48 51997.50 88888.00 2024-01-18 00:16:05.408 018 11173.33 425.47 51997.53 88888.00 2024-01-18 00:16:05.908 018 11173.37 425.47 51997.52 88888.00 2024-01-18 00:16:06.408 018 11173.40 425.50 51997.50 88888.00 2024-01-18 00:16:06.908 018 11173.37 425.46 51997.52 88888.00 2024-01-18 00:16:07.408 018 11173.41 425.39 51997.53 88888.00 2024-01-18 00:16:07.908 018 11173.39 425.42 51997.55 88888.00 2024-01-18 00:16:08.408 018 11173.41 425.40 51997.55 88888.00 2024-01-18 00:16:08.908 018 11173.42 425.42 51997.54 88888.00 2024-01-18 00:16:09.408 018 11173.41 425.36 51997.53 88888.00 2024-01-18 00:16:09.907 018 11173.42 425.33 51997.50 88888.00 2024-01-18 00:16:10.407 018 11173.42 425.36 51997.53 88888.00 2024-01-18 00:16:10.907 018 11173.43 425.36 51997.53 88888.00 2024-01-18 00:16:11.407 018 11173.47 425.29 51997.52 88888.00 2024-01-18 00:16:11.907 018 11173.53 425.35 51997.49 88888.00 2024-01-18 00:16:12.407 018 11173.54 425.35 51997.54 88888.00 2024-01-18 00:16:12.907 018 11173.53 425.35 51997.54 88888.00 2024-01-18 00:16:13.407 018 11173.47 425.35 51997.54 88888.00 2024-01-18 00:16:13.907 018 11173.49 425.39 51997.55 88888.00 2024-01-18 00:16:14.907 018 11173.45 425.38 51997.59 88888.00 2024-01-18 00:16:15.407 018 11173.47 425.31 51997.58 88888.00 2024-01-18 00:16:15.907 018 11173.49 425.31 51997.55 88888.00 2024-01-18 00:16:16.407 018 11173.48 425.30 51997.57 88888.00 2024-01-18 00:16:16.907 018 11173.47 425.29 51997.62 88888.00 2024-01-18 00:16:17.407 018 11173.44 425.28 51997.64 88888.00 2024-01-18 00:16:17.907 018 11173.45 425.28 51997.61 88888.00 2024-01-18 00:16:18.407 018 11173.45 425.25 51997.59 88888.00 2024-01-18 00:16:18.907 018 11173.45 425.25 51997.57 88888.00 2024-01-18 00:16:19.407 018 11173.45 425.33 51997.57 88888.00 2024-01-18 00:16:19.907 018 11173.45 425.31 51997.61 88888.00 2024-01-18 00:16:20.407 018 11173.48 425.33 51997.58 88888.00 2024-01-18 00:16:20.907 018 11173.48 425.35 51997.59 88888.00 2024-01-18 00:16:21.407 018 11173.47 425.33 51997.58 88888.00 2024-01-18 00:16:21.907 018 11173.51 425.33 51997.58 88888.00 2024-01-18 00:16:22.407 018 11173.56 425.27 51997.58 88888.00 2024-01-18 00:16:22.907 018 11173.57 425.29 51997.64 88888.00 2024-01-18 00:16:23.407 018 11173.56 425.27 51997.64 88888.00 2024-01-18 00:16:23.907 018 11173.58 425.32 51997.59 88888.00 2024-01-18 00:16:24.907 018 11173.59 425.25 51997.61 88888.00 2024-01-18 00:16:25.407 018 11173.58 425.33 51997.63 88888.00 2024-01-18 00:16:25.907 018 11173.59 425.29 51997.61 88888.00 2024-01-18 00:16:26.407 018 11173.59 425.29 51997.63 88888.00 2024-01-18 00:16:26.907 018 11173.59 425.33 51997.65 88888.00 2024-01-18 00:16:27.407 018 11173.61 425.38 51997.66 88888.00 2024-01-18 00:16:27.907 018 11173.61 425.37 51997.63 88888.00 2024-01-18 00:16:28.407 018 11173.59 425.36 51997.62 88888.00 2024-01-18 00:16:28.907 018 11173.61 425.37 51997.61 88888.00 2024-01-18 00:16:29.407 018 11173.66 425.37 51997.67 88888.00 2024-01-18 00:16:29.907 018 11173.62 425.32 51997.70 88888.00 2024-01-18 00:16:30.407 018 11173.62 425.29 51997.67 88888.00 2024-01-18 00:16:30.907 018 11173.62 425.27 51997.66 88888.00 2024-01-18 00:16:31.407 018 11173.59 425.29 51997.65 88888.00 2024-01-18 00:16:31.907 018 11173.61 425.31 51997.67 88888.00 2024-01-18 00:16:32.407 018 11173.63 425.27 51997.69 88888.00 2024-01-18 00:16:32.907 018 11173.65 425.26 51997.69 88888.00 2024-01-18 00:16:33.407 018 11173.65 425.28 51997.66 88888.00 2024-01-18 00:16:33.907 018 11173.62 425.31 51997.71 88888.00 2024-01-18 00:16:34.407 018 11173.67 425.26 51997.74 88888.00 2024-01-18 00:16:34.907 018 11173.65 425.25 51997.76 88888.00 2024-01-18 00:16:35.407 018 11173.63 425.28 51997.75 88888.00 2024-01-18 00:16:35.907 018 11173.66 425.29 51997.78 88888.00 2024-01-18 00:16:36.407 018 11173.61 425.30 51997.78 88888.00 2024-01-18 00:16:36.907 018 11173.59 425.27 51997.75 88888.00 2024-01-18 00:16:37.407 018 11173.62 425.29 51997.76 88888.00 2024-01-18 00:16:37.907 018 11173.65 425.28 51997.70 88888.00 2024-01-18 00:16:38.407 018 11173.65 425.29 51997.69 88888.00 2024-01-18 00:16:38.907 018 11173.63 425.32 51997.74 88888.00 2024-01-18 00:16:39.407 018 11173.59 425.31 51997.80 88888.00 2024-01-18 00:16:39.907 018 11173.60 425.29 51997.82 88888.00 2024-01-18 00:16:40.407 018 11173.61 425.31 51997.83 88888.00 2024-01-18 00:16:40.907 018 11173.61 425.36 51997.82 88888.00 2024-01-18 00:16:41.407 018 11173.60 425.37 51997.80 88888.00 2024-01-18 00:16:41.907 018 11173.57 425.39 51997.80 88888.00 2024-01-18 00:16:42.407 018 11173.57 425.31 51997.81 88888.00 2024-01-18 00:16:42.907 018 11173.53 425.30 51997.80 88888.00 2024-01-18 00:16:43.407 018 11173.57 425.32 51997.81 88888.00 2024-01-18 00:16:43.907 018 11173.54 425.29 51997.84 88888.00 2024-01-18 00:16:44.407 018 11173.54 425.29 51997.82 88888.00 2024-01-18 00:16:44.907 018 11173.54 425.35 51997.83 88888.00 2024-01-18 00:16:45.407 018 11173.53 425.37 51997.81 88888.00 2024-01-18 00:16:45.907 018 11173.52 425.35 51997.79 88888.00 2024-01-18 00:16:46.407 018 11173.52 425.35 51997.81 88888.00 2024-01-18 00:16:46.907 018 11173.50 425.33 51997.83 88888.00 2024-01-18 00:16:47.407 018 11173.50 425.36 51997.80 88888.00 2024-01-18 00:16:47.907 018 11173.54 425.42 51997.84 88888.00 2024-01-18 00:16:48.407 018 11173.54 425.43 51997.87 88888.00 2024-01-18 00:16:48.907 018 11173.56 425.40 51997.85 88888.00 2024-01-18 00:16:49.407 018 11173.49 425.38 51997.85 88888.00 2024-01-18 00:16:49.907 018 11173.45 425.41 51997.85 88888.00 2024-01-18 00:16:50.407 018 11173.48 425.45 51997.84 88888.00 2024-01-18 00:16:50.907 018 11173.47 425.47 51997.87 88888.00 2024-01-18 00:16:51.407 018 11173.45 425.46 51997.88 88888.00 2024-01-18 00:16:51.907 018 11173.43 425.42 51997.83 88888.00 2024-01-18 00:16:52.407 018 11173.45 425.43 51997.81 88888.00 2024-01-18 00:16:52.907 018 11173.44 425.39 51997.81 88888.00 2024-01-18 00:16:53.407 018 11173.48 425.47 51997.87 88888.00 2024-01-18 00:16:53.907 018 11173.51 425.41 51997.90 88888.00 2024-01-18 00:16:54.407 018 11173.51 425.42 51997.90 88888.00 2024-01-18 00:16:54.907 018 11173.49 425.47 51997.91 88888.00 2024-01-18 00:16:55.407 018 11173.47 425.50 51997.91 88888.00 2024-01-18 00:16:55.907 018 11173.45 425.56 51997.91 88888.00 2024-01-18 00:16:56.407 018 11173.47 425.51 51997.91 88888.00 2024-01-18 00:16:56.907 018 11173.48 425.50 51997.88 88888.00 2024-01-18 00:16:57.407 018 11173.51 425.51 51997.87 88888.00 2024-01-18 00:16:57.907 018 11173.54 425.51 51997.90 88888.00 2024-01-18 00:16:58.407 018 11173.53 425.51 51997.90 88888.00 2024-01-18 00:16:58.907 018 11173.58 425.52 51997.87 88888.00 2024-01-18 00:16:59.407 018 11173.60 425.55 51997.88 88888.00 2024-01-18 00:16:59.907 018 11173.60 425.52 51997.91 88888.00 2024-01-18 00:17:00.407 018 11173.54 425.55 51997.89 88888.00 2024-01-18 00:17:00.907 018 11173.56 425.55 51997.88 88888.00 2024-01-18 00:17:01.407 018 11173.61 425.54 51997.83 88888.00 2024-01-18 00:17:01.907 018 11173.59 425.50 51997.84 88888.00 2024-01-18 00:17:02.407 018 11173.57 425.48 51997.90 88888.00 2024-01-18 00:17:02.907 018 11173.50 425.52 51997.89 88888.00 2024-01-18 00:17:03.407 018 11173.47 425.58 51997.88 88888.00 2024-01-18 00:17:03.907 018 11173.50 425.57 51997.83 88888.00 2024-01-18 00:17:04.407 018 11173.50 425.54 51997.88 88888.00 2024-01-18 00:17:04.907 018 11173.48 425.58 51997.90 88888.00 2024-01-18 00:17:05.407 018 11173.45 425.61 51997.94 88888.00 2024-01-18 00:17:05.907 018 11173.49 425.61 51997.93 88888.00 2024-01-18 00:17:06.407 018 11173.50 425.59 51997.90 88888.00 2024-01-18 00:17:06.907 018 11173.48 425.56 51997.87 88888.00 2024-01-18 00:17:07.407 018 11173.49 425.55 51997.87 88888.00 2024-01-18 00:17:07.907 018 11173.50 425.58 51997.88 88888.00 2024-01-18 00:17:08.407 018 11173.47 425.58 51997.90 88888.00 2024-01-18 00:17:08.907 018 11173.41 425.60 51997.90 88888.00 2024-01-18 00:17:09.407 018 11173.42 425.60 51997.93 88888.00 2024-01-18 00:17:09.907 018 11173.40 425.61 51997.93 88888.00 2024-01-18 00:17:10.407 018 11173.36 425.58 51997.94 88888.00 2024-01-18 00:17:10.907 018 11173.37 425.61 51997.93 88888.00 2024-01-18 00:17:11.407 018 11173.41 425.64 51997.91 88888.00 2024-01-18 00:17:11.907 018 11173.41 425.62 51997.91 88888.00 2024-01-18 00:17:12.407 018 11173.37 425.60 51997.94 88888.00 2024-01-18 00:17:12.907 018 11173.45 425.64 51997.88 88888.00 2024-01-18 00:17:13.407 018 11173.47 425.62 51997.89 88888.00 2024-01-18 00:17:13.907 018 11173.49 425.61 51997.90 88888.00 2024-01-18 00:17:14.407 018 11173.49 425.67 51997.91 88888.00 2024-01-18 00:17:14.907 018 11173.44 425.70 51997.97 88888.00 2024-01-18 00:17:15.407 018 11173.48 425.65 51997.90 88888.00 2024-01-18 00:17:15.907 018 11173.56 425.68 51997.87 88888.00 2024-01-18 00:17:16.407 018 11173.58 425.66 51997.88 88888.00 2024-01-18 00:17:16.907 018 11173.54 425.68 51997.89 88888.00 2024-01-18 00:17:17.407 018 11173.53 425.70 51997.90 88888.00 2024-01-18 00:17:17.907 018 11173.49 425.74 51997.91 88888.00 2024-01-18 00:17:18.407 018 11173.51 425.76 51997.89 88888.00 2024-01-18 00:17:18.907 018 11173.58 425.76 51997.84 88888.00 2024-01-18 00:17:19.407 018 11173.62 425.76 51997.88 88888.00 2024-01-18 00:17:19.907 018 11173.61 425.76 51997.89 88888.00 2024-01-18 00:17:20.407 018 11173.60 425.78 51997.85 88888.00 2024-01-18 00:17:20.907 018 11173.66 425.77 51997.81 88888.00 2024-01-18 00:17:21.407 018 11173.66 425.78 51997.79 88888.00 2024-01-18 00:17:21.907 018 11173.66 425.79 51997.80 88888.00 2024-01-18 00:17:22.407 018 11173.67 425.81 51997.84 88888.00 2024-01-18 00:17:22.907 018 11173.68 425.80 51997.84 88888.00 2024-01-18 00:17:23.407 018 11173.66 425.79 51997.83 88888.00 2024-01-18 00:17:23.907 018 11173.69 425.76 51997.84 88888.00 2024-01-18 00:17:24.407 018 11173.68 425.75 51997.89 88888.00 2024-01-18 00:17:24.907 018 11173.65 425.74 51997.83 88888.00 2024-01-18 00:17:25.407 018 11173.66 425.75 51997.80 88888.00 2024-01-18 00:17:25.907 018 11173.68 425.76 51997.81 88888.00 2024-01-18 00:17:26.407 018 11173.69 425.81 51997.83 88888.00 2024-01-18 00:17:26.907 018 11173.70 425.80 51997.85 88888.00 2024-01-18 00:17:27.407 018 11173.68 425.84 51997.87 88888.00 2024-01-18 00:17:27.907 018 11173.69 425.81 51997.88 88888.00 2024-01-18 00:17:28.407 018 11173.71 425.83 51997.87 88888.00 2024-01-18 00:17:28.907 018 11173.71 425.86 51997.89 88888.00 2024-01-18 00:17:29.407 018 11173.69 425.84 51997.90 88888.00 2024-01-18 00:17:29.907 018 11173.70 425.76 51997.82 88888.00 2024-01-18 00:17:30.407 018 11173.71 425.84 51997.80 88888.00 2024-01-18 00:17:30.907 018 11173.71 425.87 51997.84 88888.00 2024-01-18 00:17:31.407 018 11173.63 425.93 51997.94 88888.00 2024-01-18 00:17:31.907 018 11173.62 425.97 51997.98 88888.00 2024-01-18 00:17:32.407 018 11173.72 425.89 51997.90 88888.00 2024-01-18 00:17:32.907 018 11173.72 425.93 51997.88 88888.00 2024-01-18 00:17:33.407 018 11173.72 426.01 51997.82 88888.00 2024-01-18 00:17:33.907 018 11173.77 425.94 51997.82 88888.00 2024-01-18 00:17:34.407 018 11173.76 425.93 51997.82 88888.00 2024-01-18 00:17:34.908 018 11173.74 425.94 51997.85 88888.00 2024-01-18 00:17:35.408 018 11173.71 425.95 51997.89 88888.00 2024-01-18 00:17:36.408 018 11173.76 425.94 51997.89 88888.00 2024-01-18 00:17:36.908 018 11173.74 425.99 51997.88 88888.00 2024-01-18 00:17:37.408 018 11173.71 425.98 51997.87 88888.00 2024-01-18 00:17:37.908 018 11173.77 425.97 51997.83 88888.00 2024-01-18 00:17:38.408 018 11173.80 425.98 51997.84 88888.00 2024-01-18 00:17:38.908 018 11173.74 425.98 51997.85 88888.00 2024-01-18 00:17:39.408 018 11173.74 425.99 51997.83 88888.00 2024-01-18 00:17:39.908 018 11173.70 425.98 51997.85 88888.00 2024-01-18 00:17:40.408 018 11173.75 425.96 51997.82 88888.00 2024-01-18 00:17:40.908 018 11173.78 426.04 51997.83 88888.00 2024-01-18 00:17:41.408 018 11173.80 426.08 51997.84 88888.00 2024-01-18 00:17:41.908 018 11173.81 425.99 51997.87 88888.00 2024-01-18 00:17:42.408 018 11173.84 426.05 51997.83 88888.00 2024-01-18 00:17:42.908 018 11173.86 426.09 51997.79 88888.00 2024-01-18 00:17:43.408 018 11173.84 426.06 51997.78 88888.00 2024-01-18 00:17:43.908 018 11173.84 426.01 51997.75 88888.00 2024-01-18 00:17:44.408 018 11173.83 425.99 51997.72 88888.00 2024-01-18 00:17:44.908 018 11173.87 425.98 51997.73 88888.00 2024-01-18 00:17:45.408 018 11173.91 426.06 51997.71 88888.00 2024-01-18 00:17:46.408 018 11173.93 426.07 51997.72 88888.00 2024-01-18 00:17:46.908 018 11173.98 426.09 51997.71 88888.00 2024-01-18 00:17:47.408 018 11174.01 426.08 51997.69 88888.00 2024-01-18 00:17:47.908 018 11173.95 426.06 51997.73 88888.00 2024-01-18 00:17:48.408 018 11173.87 426.08 51997.74 88888.00 2024-01-18 00:17:48.908 018 11173.92 426.06 51997.71 88888.00 2024-01-18 00:17:49.408 018 11174.00 426.05 51997.69 88888.00 2024-01-18 00:17:49.908 018 11173.97 426.03 51997.71 88888.00 2024-01-18 00:17:50.408 018 11173.97 426.10 51997.71 88888.00 2024-01-18 00:17:50.908 018 11174.03 426.09 51997.72 88888.00 2024-01-18 00:17:51.408 018 11174.03 426.13 51997.73 88888.00 2024-01-18 00:17:51.908 018 11174.09 426.09 51997.71 88888.00 2024-01-18 00:17:52.408 018 11174.16 426.08 51997.67 88888.00 2024-01-18 00:17:52.908 018 11174.20 426.07 51997.67 88888.00 2024-01-18 00:17:53.408 018 11174.13 426.08 51997.70 88888.00 2024-01-18 00:17:53.908 018 11174.19 426.12 51997.69 88888.00 2024-01-18 00:17:54.408 018 11174.19 426.13 51997.70 88888.00 2024-01-18 00:17:54.908 018 11174.27 426.09 51997.64 88888.00 2024-01-18 00:17:55.408 018 11174.24 426.14 51997.72 88888.00 2024-01-18 00:17:56.408 018 11174.19 426.14 51997.81 88888.00 2024-01-18 00:17:56.908 018 11174.20 426.16 51997.78 88888.00 2024-01-18 00:17:57.408 018 11174.24 426.14 51997.73 88888.00 2024-01-18 00:17:57.908 018 11174.28 426.14 51997.72 88888.00 2024-01-18 00:17:58.408 018 11174.45 426.07 51997.61 88888.00 2024-01-18 00:17:58.908 018 11174.55 426.03 51997.48 88888.00 2024-01-18 00:17:59.408 018 11174.56 426.01 51997.44 88888.00 2024-01-18 00:17:59.908 018 11174.54 426.08 51997.52 88888.00 2024-01-18 00:18:00.408 018 11174.50 426.06 51997.53 88888.00 2024-01-18 00:18:00.908 018 11174.50 426.05 51997.53 88888.00 2024-01-18 00:18:01.408 018 11174.53 426.04 51997.53 88888.00 2024-01-18 00:18:01.908 018 11174.48 426.00 51997.52 88888.00 2024-01-18 00:18:02.408 018 11174.47 426.04 51997.54 88888.00 2024-01-18 00:18:02.908 018 11174.49 426.08 51997.55 88888.00 2024-01-18 00:18:03.408 018 11174.45 426.05 51997.57 88888.00 2024-01-18 00:18:03.908 018 11174.42 426.08 51997.59 88888.00 2024-01-18 00:18:04.408 018 11174.39 426.12 51997.64 88888.00 2024-01-18 00:18:04.908 018 11174.39 426.14 51997.63 88888.00 2024-01-18 00:18:05.408 018 11174.44 426.10 51997.59 88888.00 2024-01-18 00:18:05.908 018 11174.46 426.01 51997.55 88888.00 2024-01-18 00:18:06.408 018 11174.46 426.05 51997.53 88888.00 2024-01-18 00:18:06.908 018 11174.48 426.04 51997.52 88888.00 2024-01-18 00:18:07.408 018 11174.51 426.09 51997.54 88888.00 2024-01-18 00:18:07.908 018 11174.53 426.12 51997.49 88888.00 2024-01-18 00:18:08.408 018 11174.50 426.09 51997.54 88888.00 2024-01-18 00:18:08.908 018 11174.50 426.04 51997.58 88888.00 2024-01-18 00:18:09.408 018 11174.53 426.01 51997.56 88888.00 2024-01-18 00:18:09.908 018 11174.58 425.98 51997.54 88888.00 2024-01-18 00:18:10.408 018 11174.58 426.03 51997.57 88888.00 2024-01-18 00:18:10.908 018 11174.63 426.05 51997.61 88888.00 2024-01-18 00:18:11.408 018 11174.60 426.01 51997.55 88888.00 2024-01-18 00:18:11.908 018 11174.54 426.03 51997.57 88888.00 2024-01-18 00:18:12.408 018 11174.54 426.01 51997.58 88888.00 2024-01-18 00:18:12.908 018 11174.57 426.05 51997.58 88888.00 2024-01-18 00:18:13.408 018 11174.60 426.06 51997.62 88888.00 2024-01-18 00:18:13.908 018 11174.62 426.10 51997.62 88888.00 2024-01-18 00:18:14.408 018 11174.60 426.08 51997.55 88888.00 2024-01-18 00:18:14.908 018 11174.63 426.04 51997.52 88888.00 2024-01-18 00:18:15.408 018 11174.65 426.01 51997.49 88888.00 2024-01-18 00:18:15.908 018 11174.67 426.03 51997.50 88888.00 2024-01-18 00:18:16.409 018 11174.66 426.06 51997.54 88888.00 2024-01-18 00:18:16.909 018 11174.68 426.03 51997.54 88888.00 2024-01-18 00:18:17.409 018 11174.63 426.01 51997.59 88888.00 2024-01-18 00:18:17.909 018 11174.65 426.05 51997.61 88888.00 2024-01-18 00:18:18.409 018 11174.70 426.04 51997.57 88888.00 2024-01-18 00:18:18.909 018 11174.70 426.08 51997.61 88888.00 2024-01-18 00:18:19.409 018 11174.66 426.10 51997.65 88888.00 2024-01-18 00:18:19.909 018 11174.62 426.06 51997.69 88888.00 2024-01-18 00:18:20.409 018 11174.58 426.07 51997.66 88888.00 2024-01-18 00:18:20.909 018 11174.64 426.07 51997.64 88888.00 2024-01-18 00:18:21.408 018 11174.67 426.04 51997.63 88888.00 2024-01-18 00:18:21.908 018 11174.63 426.04 51997.65 88888.00 2024-01-18 00:18:22.408 018 11174.63 426.07 51997.67 88888.00 2024-01-18 00:18:22.908 018 11174.66 426.05 51997.71 88888.00 2024-01-18 00:18:23.408 018 11174.67 425.99 51997.75 88888.00 2024-01-18 00:18:23.908 018 11174.66 426.01 51997.76 88888.00 2024-01-18 00:18:24.408 018 11174.67 426.05 51997.78 88888.00 2024-01-18 00:18:24.908 018 11174.66 426.05 51997.75 88888.00 2024-01-18 00:18:25.408 018 11174.66 426.00 51997.71 88888.00 2024-01-18 00:18:25.908 018 11174.70 425.97 51997.62 88888.00 2024-01-18 00:18:26.408 018 11174.75 426.00 51997.62 88888.00 2024-01-18 00:18:26.908 018 11174.77 426.03 51997.65 88888.00 2024-01-18 00:18:27.408 018 11174.76 426.04 51997.65 88888.00 2024-01-18 00:18:27.908 018 11174.71 426.08 51997.64 88888.00 2024-01-18 00:18:28.408 018 11174.67 426.09 51997.62 88888.00 2024-01-18 00:18:28.908 018 11174.74 426.01 51997.63 88888.00 2024-01-18 00:18:29.408 018 11174.80 426.04 51997.63 88888.00 2024-01-18 00:18:29.908 018 11174.77 426.03 51997.64 88888.00 2024-01-18 00:18:30.408 018 11174.73 426.01 51997.66 88888.00 2024-01-18 00:18:30.908 018 11174.70 426.03 51997.65 88888.00 2024-01-18 00:18:31.408 018 11174.71 426.09 51997.62 88888.00 2024-01-18 00:18:31.908 018 11174.72 426.09 51997.63 88888.00 2024-01-18 00:18:32.408 018 11174.71 426.06 51997.64 88888.00 2024-01-18 00:18:32.908 018 11174.68 426.05 51997.66 88888.00 2024-01-18 00:18:33.408 018 11174.68 426.07 51997.70 88888.00 2024-01-18 00:18:33.908 018 11174.74 426.15 51997.70 88888.00 2024-01-18 00:18:34.408 018 11174.72 426.15 51997.71 88888.00 2024-01-18 00:18:34.908 018 11174.70 426.07 51997.70 88888.00 2024-01-18 00:18:35.408 018 11174.72 425.98 51997.72 88888.00 2024-01-18 00:18:35.908 018 11174.67 426.08 51997.76 88888.00 2024-01-18 00:18:36.408 018 11174.63 426.09 51997.80 88888.00 2024-01-18 00:18:36.908 018 11174.62 426.06 51997.79 88888.00 2024-01-18 00:18:37.908 018 11174.68 426.12 51997.75 88888.00 2024-01-18 00:18:38.408 018 11174.64 426.12 51997.76 88888.00 2024-01-18 00:18:38.908 018 11174.68 426.06 51997.73 88888.00 2024-01-18 00:18:39.408 018 11174.73 426.07 51997.74 88888.00 2024-01-18 00:18:39.908 018 11174.75 426.10 51997.74 88888.00 2024-01-18 00:18:40.408 018 11174.79 426.16 51997.76 88888.00 2024-01-18 00:18:40.908 018 11174.75 426.15 51997.79 88888.00 2024-01-18 00:18:41.408 018 11174.70 426.15 51997.79 88888.00 2024-01-18 00:18:41.908 018 11174.67 426.15 51997.80 88888.00 2024-01-18 00:18:42.408 018 11174.71 426.09 51997.76 88888.00 2024-01-18 00:18:42.908 018 11174.74 426.12 51997.78 88888.00 2024-01-18 00:18:43.408 018 11174.74 426.09 51997.76 88888.00 2024-01-18 00:18:43.908 018 11174.76 426.13 51997.81 88888.00 2024-01-18 00:18:44.408 018 11174.75 426.12 51997.85 88888.00 2024-01-18 00:18:44.908 018 11174.74 426.07 51997.88 88888.00 2024-01-18 00:18:45.408 018 11174.75 426.04 51997.81 88888.00 2024-01-18 00:18:45.908 018 11174.66 426.07 51997.85 88888.00 2024-01-18 00:18:46.408 018 11174.63 426.09 51997.85 88888.00 2024-01-18 00:18:46.908 018 11174.67 426.12 51997.84 88888.00 2024-01-18 00:18:47.908 018 11174.81 426.09 51997.84 88888.00 2024-01-18 00:18:48.408 018 11174.83 426.04 51997.81 88888.00 2024-01-18 00:18:48.908 018 11174.80 426.06 51997.84 88888.00 2024-01-18 00:18:49.408 018 11174.79 426.08 51997.82 88888.00 2024-01-18 00:18:49.908 018 11174.81 426.04 51997.84 88888.00 2024-01-18 00:18:50.408 018 11174.80 426.05 51997.84 88888.00 2024-01-18 00:18:50.908 018 11174.72 426.08 51997.89 88888.00 2024-01-18 00:18:51.408 018 11174.67 426.14 51997.93 88888.00 2024-01-18 00:18:51.908 018 11174.67 426.09 51997.93 88888.00 2024-01-18 00:18:52.408 018 11174.64 426.13 51997.97 88888.00 2024-01-18 00:18:52.908 018 11174.60 426.13 51997.99 88888.00 2024-01-18 00:18:53.408 018 11174.62 426.12 51997.97 88888.00 2024-01-18 00:18:53.908 018 11174.64 426.16 51997.98 88888.00 2024-01-18 00:18:54.408 018 11174.65 426.18 51997.97 88888.00 2024-01-18 00:18:54.908 018 11174.63 426.18 51997.91 88888.00 2024-01-18 00:18:55.408 018 11174.62 426.17 51997.93 88888.00 2024-01-18 00:18:55.908 018 11174.62 426.16 51997.97 88888.00 2024-01-18 00:18:56.408 018 11174.65 426.18 51997.97 88888.00 2024-01-18 00:18:56.908 018 11174.72 426.14 51997.90 88888.00 2024-01-18 00:18:57.408 018 11174.74 426.15 51997.91 88888.00 2024-01-18 00:18:57.908 018 11174.67 426.09 51997.94 88888.00 2024-01-18 00:18:58.408 018 11174.64 426.06 51997.88 88888.00 2024-01-18 00:18:58.908 018 11174.63 426.06 51997.87 88888.00 2024-01-18 00:18:59.408 018 11174.63 426.04 51997.89 88888.00 2024-01-18 00:18:59.908 018 11174.68 426.06 51997.88 88888.00 2024-01-18 00:19:00.408 018 11174.75 426.10 51997.90 88888.00 2024-01-18 00:19:00.908 018 11174.75 426.10 51997.92 88888.00 2024-01-18 00:19:01.408 018 11174.75 426.10 51997.92 88888.00 2024-01-18 00:19:01.908 018 11174.77 426.08 51997.89 88888.00 2024-01-18 00:19:02.408 018 11174.73 426.13 51997.93 88888.00 2024-01-18 00:19:02.908 018 11174.68 426.10 51997.93 88888.00 2024-01-18 00:19:03.408 018 11174.73 426.17 51997.92 88888.00 2024-01-18 00:19:03.908 018 11174.76 426.15 51997.89 88888.00 2024-01-18 00:19:04.408 018 11174.76 426.13 51997.89 88888.00 2024-01-18 00:19:04.908 018 11174.73 426.12 51997.94 88888.00 2024-01-18 00:19:05.408 018 11174.72 426.12 51997.97 88888.00 2024-01-18 00:19:05.908 018 11174.77 426.12 51997.96 88888.00 2024-01-18 00:19:06.408 018 11174.77 426.16 51997.97 88888.00 2024-01-18 00:19:06.908 018 11174.74 426.15 51997.96 88888.00 2024-01-18 00:19:07.908 018 11174.63 426.15 51997.96 88888.00 2024-01-18 00:19:08.408 018 11174.66 426.14 51997.94 88888.00 2024-01-18 00:19:08.908 018 11174.67 426.20 51997.92 88888.00 2024-01-18 00:19:09.408 018 11174.66 426.18 51997.93 88888.00 2024-01-18 00:19:09.908 018 11174.64 426.15 51997.94 88888.00 2024-01-18 00:19:10.408 018 11174.65 426.14 51997.96 88888.00 2024-01-18 00:19:10.908 018 11174.64 426.13 51997.91 88888.00 2024-01-18 00:19:11.408 018 11174.60 426.15 51997.96 88888.00 2024-01-18 00:19:11.908 018 11174.62 426.10 51997.97 88888.00 2024-01-18 00:19:12.408 018 11174.58 426.08 51997.96 88888.00 2024-01-18 00:19:12.908 018 11174.60 426.15 51998.00 88888.00 2024-01-18 00:19:13.408 018 11174.65 426.16 51998.01 88888.00 2024-01-18 00:19:13.908 018 11174.70 426.09 51997.93 88888.00 2024-01-18 00:19:14.408 018 11174.64 426.12 51997.93 88888.00 2024-01-18 00:19:14.908 018 11174.63 426.08 51997.99 88888.00 2024-01-18 00:19:15.408 018 11174.62 426.07 51997.98 88888.00 2024-01-18 00:19:15.908 018 11174.63 426.09 51997.94 88888.00 2024-01-18 00:19:16.408 018 11174.64 426.04 51997.90 88888.00 2024-01-18 00:19:16.908 018 11174.60 426.03 51997.92 88888.00 2024-01-18 00:19:17.408 018 11174.56 426.06 51997.90 88888.00 2024-01-18 00:19:17.908 018 11174.59 426.05 51997.88 88888.00 2024-01-18 00:19:18.408 018 11174.66 426.04 51997.89 88888.00 2024-01-18 00:19:18.908 018 11174.65 426.07 51997.91 88888.00 2024-01-18 00:19:19.408 018 11174.63 426.09 51997.89 88888.00 2024-01-18 00:19:19.908 018 11174.60 426.07 51997.90 88888.00 2024-01-18 00:19:20.408 018 11174.62 426.05 51997.88 88888.00 2024-01-18 00:19:20.908 018 11174.62 426.01 51997.84 88888.00 2024-01-18 00:19:21.408 018 11174.65 426.04 51997.79 88888.00 2024-01-18 00:19:21.908 018 11174.65 426.03 51997.82 88888.00 2024-01-18 00:19:22.408 018 11174.64 426.01 51997.79 88888.00 2024-01-18 00:19:22.908 018 11174.65 426.06 51997.80 88888.00 2024-01-18 00:19:23.408 018 11174.66 426.07 51997.79 88888.00 2024-01-18 00:19:23.908 018 11174.64 426.00 51997.81 88888.00 2024-01-18 00:19:24.408 018 11174.62 426.01 51997.83 88888.00 2024-01-18 00:19:24.908 018 11174.58 426.10 51997.85 88888.00 2024-01-18 00:19:25.909 018 11174.54 425.96 51997.83 88888.00 2024-01-18 00:19:26.409 018 11174.54 425.98 51997.83 88888.00 2024-01-18 00:19:26.909 018 11174.51 425.99 51997.85 88888.00 2024-01-18 00:19:27.409 018 11174.66 425.99 51997.75 88888.00 2024-01-18 00:19:27.909 018 11174.79 425.98 51997.66 88888.00 2024-01-18 00:19:28.409 018 11174.75 425.97 51997.64 88888.00 2024-01-18 00:19:28.909 018 11174.59 426.03 51997.74 88888.00 2024-01-18 00:19:29.409 018 11174.50 426.01 51997.85 88888.00 2024-01-18 00:19:29.909 018 11174.50 425.96 51997.88 88888.00 2024-01-18 00:19:30.409 018 11174.53 426.01 51997.89 88888.00 2024-01-18 00:19:30.908 018 11174.46 425.98 51997.88 88888.00 2024-01-18 00:19:31.408 018 11174.46 425.96 51997.85 88888.00 2024-01-18 00:19:31.908 018 11174.54 425.97 51997.84 88888.00 2024-01-18 00:19:32.408 018 11174.56 425.87 51997.82 88888.00 2024-01-18 00:19:32.908 018 11174.56 425.89 51997.79 88888.00 2024-01-18 00:19:33.408 018 11174.54 425.89 51997.80 88888.00 2024-01-18 00:19:33.908 018 11174.56 425.88 51997.81 88888.00 2024-01-18 00:19:34.408 018 11174.45 425.93 51997.85 88888.00 2024-01-18 00:19:34.908 018 11174.44 425.95 51997.84 88888.00 2024-01-18 00:19:35.408 018 11174.51 425.88 51997.81 88888.00 2024-01-18 00:19:35.908 018 11174.48 425.86 51997.83 88888.00 2024-01-18 00:19:36.408 018 11174.48 425.88 51997.88 88888.00 2024-01-18 00:19:36.908 018 11174.46 425.89 51997.88 88888.00 2024-01-18 00:19:37.408 018 11174.45 425.91 51997.90 88888.00 2024-01-18 00:19:37.908 018 11174.39 425.91 51997.93 88888.00 2024-01-18 00:19:38.408 018 11174.41 425.96 51997.92 88888.00 2024-01-18 00:19:38.908 018 11174.44 425.90 51997.92 88888.00 2024-01-18 00:19:39.408 018 11174.45 425.89 51997.92 88888.00 2024-01-18 00:19:39.908 018 11174.47 425.90 51997.97 88888.00 2024-01-18 00:19:40.408 018 11174.42 425.91 51998.01 88888.00 2024-01-18 00:19:40.909 018 11174.41 425.95 51998.02 88888.00 2024-01-18 00:19:41.409 018 11174.40 425.95 51998.03 88888.00 2024-01-18 00:19:41.909 018 11174.45 425.91 51997.98 88888.00 2024-01-18 00:19:42.409 018 11174.44 425.90 51997.99 88888.00 2024-01-18 00:19:42.909 018 11174.41 425.91 51998.01 88888.00 2024-01-18 00:19:43.409 018 11174.40 425.87 51998.01 88888.00 2024-01-18 00:19:43.909 018 11174.41 425.84 51997.99 88888.00 2024-01-18 00:19:44.409 018 11174.45 425.86 51998.00 88888.00 2024-01-18 00:19:44.909 018 11174.45 425.86 51998.02 88888.00 2024-01-18 00:19:45.409 018 11174.45 425.87 51998.00 88888.00 2024-01-18 00:19:45.908 018 11174.49 425.84 51997.94 88888.00 2024-01-18 00:19:46.408 018 11174.48 425.80 51997.96 88888.00 2024-01-18 00:19:46.908 018 11174.49 425.75 51997.92 88888.00 2024-01-18 00:19:47.408 018 11174.46 425.79 51997.90 88888.00 2024-01-18 00:19:47.908 018 11174.48 425.78 51997.93 88888.00 2024-01-18 00:19:48.408 018 11174.44 425.74 51997.96 88888.00 2024-01-18 00:19:48.908 018 11174.39 425.74 51997.98 88888.00 2024-01-18 00:19:49.408 018 11174.41 425.74 51997.94 88888.00 2024-01-18 00:19:49.908 018 11174.40 425.74 51997.97 88888.00 2024-01-18 00:19:50.408 018 11174.36 425.79 51997.98 88888.00 2024-01-18 00:19:50.908 018 11174.36 425.81 51997.97 88888.00 2024-01-18 00:19:51.408 018 11174.37 425.84 51997.97 88888.00 2024-01-18 00:19:51.908 018 11174.36 425.81 51997.93 88888.00 2024-01-18 00:19:52.408 018 11174.32 425.79 51997.89 88888.00 2024-01-18 00:19:52.908 018 11174.27 425.78 51997.90 88888.00 2024-01-18 00:19:53.408 018 11174.26 425.80 51997.96 88888.00 2024-01-18 00:19:53.908 018 11174.27 425.76 51997.94 88888.00 2024-01-18 00:19:54.408 018 11174.29 425.72 51997.94 88888.00 2024-01-18 00:19:54.908 018 11174.26 425.77 51997.97 88888.00 2024-01-18 00:19:55.408 018 11174.23 425.74 51997.98 88888.00 2024-01-18 00:19:55.908 018 11174.18 425.75 51998.01 88888.00 2024-01-18 00:19:56.408 018 11174.12 425.80 51997.98 88888.00 2024-01-18 00:19:56.908 018 11174.14 425.79 51997.91 88888.00 2024-01-18 00:19:57.408 018 11174.19 425.75 51997.90 88888.00 2024-01-18 00:19:57.908 018 11174.18 425.71 51997.91 88888.00 2024-01-18 00:19:58.408 018 11174.16 425.77 51997.94 88888.00 2024-01-18 00:19:59.408 018 11174.09 425.78 51997.99 88888.00 2024-01-18 00:19:59.908 018 11174.12 425.71 51997.97 88888.00 2024-01-18 00:20:00.408 018 11174.18 425.72 51997.97 88888.00 2024-01-18 00:20:00.908 018 11174.23 425.75 51997.93 88888.00 2024-01-18 00:20:01.408 018 11174.23 425.72 51997.98 88888.00 2024-01-18 00:20:01.908 018 11174.19 425.74 51997.98 88888.00 2024-01-18 00:20:02.408 018 11174.14 425.76 51997.97 88888.00 2024-01-18 00:20:02.908 018 11174.18 425.72 51997.97 88888.00 2024-01-18 00:20:03.408 018 11174.18 425.72 51997.96 88888.00 2024-01-18 00:20:03.908 018 11174.16 425.76 51997.94 88888.00 2024-01-18 00:20:04.408 018 11174.18 425.69 51997.98 88888.00 2024-01-18 00:20:04.908 018 11174.13 425.62 51997.99 88888.00 2024-01-18 00:20:05.408 018 11174.14 425.65 51997.97 88888.00 2024-01-18 00:20:05.908 018 11174.16 425.67 51997.97 88888.00 2024-01-18 00:20:06.408 018 11174.13 425.66 51997.98 88888.00 2024-01-18 00:20:06.908 018 11174.15 425.66 51997.94 88888.00 2024-01-18 00:20:07.408 018 11174.09 425.67 51997.99 88888.00 2024-01-18 00:20:07.908 018 11174.12 425.65 51997.99 88888.00 2024-01-18 00:20:08.408 018 11174.14 425.64 51997.96 88888.00 2024-01-18 00:20:08.908 018 11174.16 425.64 51997.94 88888.00 2024-01-18 00:20:09.408 018 11174.20 425.64 51997.93 88888.00 2024-01-18 00:20:09.908 018 11174.20 425.67 51997.93 88888.00 2024-01-18 00:20:10.408 018 11174.09 425.71 51998.00 88888.00 2024-01-18 00:20:10.908 018 11174.05 425.72 51998.07 88888.00 2024-01-18 00:20:11.408 018 11174.05 425.75 51998.07 88888.00 2024-01-18 00:20:11.908 018 11174.02 425.66 51998.05 88888.00 2024-01-18 00:20:12.408 018 11174.02 425.62 51998.00 88888.00 2024-01-18 00:20:12.908 018 11174.00 425.61 51998.00 88888.00 2024-01-18 00:20:13.408 018 11174.00 425.58 51998.00 88888.00 2024-01-18 00:20:13.908 018 11174.03 425.61 51997.99 88888.00 2024-01-18 00:20:14.409 018 11174.02 425.64 51998.00 88888.00 2024-01-18 00:20:14.909 018 11174.00 425.62 51997.99 88888.00 2024-01-18 00:20:15.409 018 11174.00 425.62 51997.97 88888.00 2024-01-18 00:20:15.909 018 11174.04 425.64 51997.98 88888.00 2024-01-18 00:20:16.409 018 11174.06 425.66 51997.98 88888.00 2024-01-18 00:20:16.909 018 11174.05 425.64 51997.99 88888.00 2024-01-18 00:20:17.409 018 11174.03 425.58 51997.99 88888.00 2024-01-18 00:20:17.909 018 11174.01 425.62 51998.00 88888.00 2024-01-18 00:20:18.409 018 11173.95 425.62 51998.02 88888.00 2024-01-18 00:20:18.909 018 11173.97 425.60 51998.02 88888.00 2024-01-18 00:20:19.410 018 11173.96 425.51 51998.05 88888.00 2024-01-18 00:20:19.910 018 11173.95 425.59 51998.05 88888.00 2024-01-18 00:20:20.410 018 11173.93 425.62 51997.99 88888.00 2024-01-18 00:20:20.910 018 11173.94 425.58 51997.99 88888.00 2024-01-18 00:20:21.410 018 11173.96 425.60 51998.01 88888.00 2024-01-18 00:20:21.910 018 11173.89 425.59 51998.00 88888.00 2024-01-18 00:20:22.410 018 11173.81 425.61 51998.02 88888.00 2024-01-18 00:20:22.910 018 11173.80 425.62 51998.06 88888.00 2024-01-18 00:20:23.410 018 11173.80 425.60 51998.05 88888.00 2024-01-18 00:20:23.910 018 11173.80 425.58 51998.03 88888.00 2024-01-18 00:20:24.409 018 11173.80 425.61 51998.03 88888.00 2024-01-18 00:20:24.909 018 11173.84 425.60 51998.05 88888.00 2024-01-18 00:20:25.409 018 11173.86 425.60 51998.05 88888.00 2024-01-18 00:20:25.909 018 11173.85 425.61 51998.06 88888.00 2024-01-18 00:20:26.409 018 11173.80 425.65 51998.05 88888.00 2024-01-18 00:20:26.909 018 11173.76 425.64 51998.07 88888.00 2024-01-18 00:20:27.409 018 11173.80 425.60 51998.06 88888.00 2024-01-18 00:20:27.909 018 11173.81 425.59 51998.03 88888.00 2024-01-18 00:20:28.409 018 11173.80 425.57 51997.99 88888.00 2024-01-18 00:20:28.909 018 11173.75 425.56 51998.02 88888.00 2024-01-18 00:20:29.409 018 11173.71 425.60 51998.06 88888.00 2024-01-18 00:20:29.909 018 11173.71 425.62 51998.02 88888.00 2024-01-18 00:20:30.409 018 11173.70 425.61 51998.06 88888.00 2024-01-18 00:20:30.909 018 11173.66 425.60 51998.07 88888.00 2024-01-18 00:20:31.409 018 11173.63 425.57 51998.07 88888.00 2024-01-18 00:20:31.909 018 11173.65 425.60 51998.10 88888.00 2024-01-18 00:20:32.409 018 11173.62 425.64 51998.08 88888.00 2024-01-18 00:20:32.909 018 11173.59 425.62 51998.07 88888.00 2024-01-18 00:20:33.409 018 11173.61 425.65 51998.08 88888.00 2024-01-18 00:20:33.909 018 11173.63 425.66 51998.02 88888.00 2024-01-18 00:20:34.410 018 11173.57 425.68 51998.03 88888.00 2024-01-18 00:20:34.910 018 11173.54 425.64 51998.03 88888.00 2024-01-18 00:20:35.410 018 11173.53 425.61 51998.07 88888.00 2024-01-18 00:20:35.910 018 11173.54 425.62 51998.07 88888.00 2024-01-18 00:20:36.410 018 11173.58 425.65 51998.02 88888.00 2024-01-18 00:20:36.910 018 11173.54 425.64 51998.05 88888.00 2024-01-18 00:20:37.410 018 11173.50 425.61 51998.08 88888.00 2024-01-18 00:20:37.910 018 11173.51 425.59 51998.10 88888.00 2024-01-18 00:20:38.410 018 11173.51 425.56 51998.08 88888.00 2024-01-18 00:20:38.910 018 11173.52 425.57 51998.07 88888.00 2024-01-18 00:20:39.409 018 11173.52 425.59 51998.08 88888.00 2024-01-18 00:20:39.909 018 11173.53 425.60 51998.07 88888.00 2024-01-18 00:20:40.409 018 11173.53 425.58 51998.06 88888.00 2024-01-18 00:20:40.909 018 11173.48 425.59 51998.07 88888.00 2024-01-18 00:20:41.409 018 11173.44 425.61 51998.08 88888.00 2024-01-18 00:20:41.909 018 11173.48 425.59 51998.02 88888.00 2024-01-18 00:20:42.409 018 11173.45 425.59 51998.05 88888.00 2024-01-18 00:20:42.909 018 11173.44 425.59 51998.02 88888.00 2024-01-18 00:20:43.409 018 11173.43 425.57 51998.00 88888.00 2024-01-18 00:20:43.909 018 11173.48 425.62 51997.98 88888.00 2024-01-18 00:20:44.409 018 11173.50 425.65 51997.94 88888.00 2024-01-18 00:20:44.909 018 11173.52 425.65 51997.93 88888.00 2024-01-18 00:20:45.409 018 11173.53 425.64 51997.93 88888.00 2024-01-18 00:20:45.909 018 11173.47 425.60 51997.97 88888.00 2024-01-18 00:20:46.409 018 11173.47 425.59 51997.98 88888.00 2024-01-18 00:20:46.909 018 11173.48 425.61 51997.98 88888.00 2024-01-18 00:20:47.409 018 11173.45 425.65 51998.00 88888.00 2024-01-18 00:20:47.909 018 11173.50 425.65 51998.02 88888.00 2024-01-18 00:20:48.409 018 11173.50 425.64 51998.00 88888.00 2024-01-18 00:20:48.909 018 11173.47 425.65 51998.00 88888.00 2024-01-18 00:20:49.409 018 11173.43 425.66 51997.99 88888.00 2024-01-18 00:20:49.909 018 11173.45 425.69 51997.99 88888.00 2024-01-18 00:20:50.409 018 11173.45 425.67 51997.97 88888.00 2024-01-18 00:20:50.909 018 11173.49 425.66 51997.93 88888.00 2024-01-18 00:20:51.409 018 11173.49 425.65 51997.93 88888.00 2024-01-18 00:20:51.909 018 11173.48 425.66 51997.94 88888.00 2024-01-18 00:20:52.409 018 11173.44 425.65 51997.98 88888.00 2024-01-18 00:20:52.909 018 11173.45 425.66 51997.98 88888.00 2024-01-18 00:20:53.409 018 11173.49 425.71 51997.97 88888.00 2024-01-18 00:20:53.909 018 11173.52 425.70 51997.92 88888.00 2024-01-18 00:20:54.409 018 11173.49 425.69 51997.94 88888.00 2024-01-18 00:20:54.909 018 11173.44 425.74 51997.98 88888.00 2024-01-18 00:20:55.409 018 11173.44 425.76 51998.00 88888.00 2024-01-18 00:20:55.909 018 11173.45 425.66 51998.01 88888.00 2024-01-18 00:20:56.409 018 11173.41 425.70 51998.05 88888.00 2024-01-18 00:20:56.909 018 11173.36 425.69 51998.02 88888.00 2024-01-18 00:20:57.409 018 11173.37 425.69 51998.01 88888.00 2024-01-18 00:20:57.909 018 11173.42 425.69 51998.00 88888.00 2024-01-18 00:20:58.409 018 11173.42 425.66 51998.01 88888.00 2024-01-18 00:20:58.909 018 11173.47 425.66 51997.98 88888.00 2024-01-18 00:20:59.409 018 11173.49 425.70 51997.98 88888.00 2024-01-18 00:20:59.909 018 11173.50 425.69 51997.97 88888.00 2024-01-18 00:21:00.909 018 11173.44 425.72 51997.99 88888.00 2024-01-18 00:21:01.409 018 11173.43 425.77 51997.97 88888.00 2024-01-18 00:21:01.909 018 11173.34 425.76 51997.98 88888.00 2024-01-18 00:21:02.409 018 11173.32 425.74 51998.06 88888.00 2024-01-18 00:21:02.909 018 11173.28 425.75 51998.08 88888.00 2024-01-18 00:21:03.409 018 11173.31 425.72 51998.07 88888.00 2024-01-18 00:21:03.909 018 11173.30 425.69 51998.05 88888.00 2024-01-18 00:21:04.409 018 11173.28 425.75 51998.07 88888.00 2024-01-18 00:21:04.909 018 11173.24 425.78 51998.05 88888.00 2024-01-18 00:21:05.409 018 11173.21 425.78 51998.03 88888.00 2024-01-18 00:21:05.909 018 11173.22 425.75 51998.03 88888.00 2024-01-18 00:21:06.409 018 11173.30 425.72 51998.01 88888.00 2024-01-18 00:21:06.909 018 11173.33 425.77 51997.98 88888.00 2024-01-18 00:21:07.409 018 11173.31 425.77 51997.98 88888.00 2024-01-18 00:21:07.909 018 11173.31 425.76 51997.98 88888.00 2024-01-18 00:21:08.409 018 11173.33 425.71 51997.97 88888.00 2024-01-18 00:21:08.909 018 11173.33 425.67 51997.98 88888.00 2024-01-18 00:21:09.409 018 11173.27 425.70 51998.00 88888.00 2024-01-18 00:21:09.909 018 11173.22 425.72 51998.01 88888.00 2024-01-18 00:21:10.409 018 11173.25 425.75 51998.00 88888.00 2024-01-18 00:21:10.909 018 11173.26 425.74 51997.98 88888.00 2024-01-18 00:21:11.409 018 11173.28 425.77 51997.97 88888.00 2024-01-18 00:21:11.909 018 11173.25 425.78 51997.97 88888.00 2024-01-18 00:21:12.409 018 11173.26 425.72 51997.96 88888.00 2024-01-18 00:21:12.909 018 11173.32 425.77 51997.92 88888.00 2024-01-18 00:21:13.409 018 11173.33 425.77 51997.92 88888.00 2024-01-18 00:21:13.909 018 11173.32 425.76 51997.94 88888.00 2024-01-18 00:21:14.409 018 11173.28 425.72 51997.93 88888.00 2024-01-18 00:21:14.909 018 11173.36 425.71 51997.89 88888.00 2024-01-18 00:21:15.409 018 11173.36 425.76 51997.89 88888.00 2024-01-18 00:21:15.909 018 11173.36 425.76 51997.93 88888.00 2024-01-18 00:21:16.409 018 11173.31 425.67 51997.94 88888.00 2024-01-18 00:21:16.909 018 11173.27 425.67 51997.94 88888.00 2024-01-18 00:21:17.409 018 11173.25 425.68 51997.92 88888.00 2024-01-18 00:21:17.909 018 11173.30 425.74 51997.91 88888.00 2024-01-18 00:21:18.409 018 11173.35 425.72 51997.93 88888.00 2024-01-18 00:21:18.909 018 11173.41 425.75 51997.94 88888.00 2024-01-18 00:21:19.409 018 11173.36 425.75 51997.97 88888.00 2024-01-18 00:21:19.909 018 11173.30 425.78 51997.96 88888.00 2024-01-18 00:21:20.909 018 11173.34 425.74 51997.87 88888.00 2024-01-18 00:21:21.409 018 11173.34 425.75 51997.89 88888.00 2024-01-18 00:21:21.909 018 11173.31 425.74 51997.89 88888.00 2024-01-18 00:21:22.409 018 11173.27 425.76 51997.92 88888.00 2024-01-18 00:21:22.909 018 11173.25 425.74 51997.90 88888.00 2024-01-18 00:21:23.409 018 11173.23 425.75 51997.89 88888.00 2024-01-18 00:21:23.909 018 11173.28 425.80 51997.89 88888.00 2024-01-18 00:21:24.409 018 11173.33 425.81 51997.91 88888.00 2024-01-18 00:21:24.909 018 11173.34 425.81 51997.91 88888.00 2024-01-18 00:21:25.409 018 11173.30 425.79 51997.89 88888.00 2024-01-18 00:21:25.909 018 11173.32 425.78 51997.87 88888.00 2024-01-18 00:21:26.409 018 11173.30 425.80 51997.88 88888.00 2024-01-18 00:21:26.909 018 11173.32 425.84 51997.90 88888.00 2024-01-18 00:21:27.409 018 11173.36 425.80 51997.88 88888.00 2024-01-18 00:21:27.909 018 11173.33 425.77 51997.89 88888.00 2024-01-18 00:21:28.409 018 11173.31 425.74 51997.88 88888.00 2024-01-18 00:21:28.909 018 11173.36 425.77 51997.82 88888.00 2024-01-18 00:21:29.409 018 11173.32 425.79 51997.83 88888.00 2024-01-18 00:21:29.909 018 11173.27 425.79 51997.85 88888.00 2024-01-18 00:21:30.409 018 11173.27 425.81 51997.83 88888.00 2024-01-18 00:21:30.909 018 11173.28 425.86 51997.85 88888.00 2024-01-18 00:21:31.409 018 11173.27 425.85 51997.87 88888.00 2024-01-18 00:21:31.909 018 11173.33 425.89 51997.83 88888.00 2024-01-18 00:21:32.409 018 11173.30 425.89 51997.88 88888.00 2024-01-18 00:21:32.909 018 11173.28 425.87 51997.88 88888.00 2024-01-18 00:21:33.409 018 11173.30 425.85 51997.90 88888.00 2024-01-18 00:21:33.909 018 11173.28 425.85 51997.88 88888.00 2024-01-18 00:21:34.409 018 11173.33 425.88 51997.81 88888.00 2024-01-18 00:21:34.909 018 11173.36 425.87 51997.82 88888.00 2024-01-18 00:21:35.409 018 11173.34 425.90 51997.84 88888.00 2024-01-18 00:21:35.909 018 11173.35 425.95 51997.82 88888.00 2024-01-18 00:21:36.409 018 11173.37 425.95 51997.79 88888.00 2024-01-18 00:21:36.909 018 11173.37 425.85 51997.75 88888.00 2024-01-18 00:21:37.409 018 11173.34 425.87 51997.81 88888.00 2024-01-18 00:21:37.909 018 11173.28 425.89 51997.88 88888.00 2024-01-18 00:21:38.909 018 11173.26 425.94 51997.88 88888.00 2024-01-18 00:21:39.409 018 11173.27 425.94 51997.87 88888.00 2024-01-18 00:21:39.909 018 11173.23 425.99 51997.87 88888.00 2024-01-18 00:21:40.409 018 11173.25 425.95 51997.84 88888.00 2024-01-18 00:21:40.909 018 11173.28 425.96 51997.88 88888.00 2024-01-18 00:21:41.409 018 11173.33 425.97 51997.88 88888.00 2024-01-18 00:21:41.909 018 11173.34 425.96 51997.88 88888.00 2024-01-18 00:21:42.409 018 11173.32 425.96 51997.90 88888.00 2024-01-18 00:21:42.909 018 11173.34 425.95 51997.89 88888.00 2024-01-18 00:21:43.409 018 11173.28 425.94 51997.92 88888.00 2024-01-18 00:21:43.909 018 11173.28 425.95 51997.91 88888.00 2024-01-18 00:21:44.409 018 11173.30 425.90 51997.90 88888.00 2024-01-18 00:21:44.909 018 11173.33 425.88 51997.90 88888.00 2024-01-18 00:21:45.409 018 11173.36 425.95 51997.90 88888.00 2024-01-18 00:21:45.909 018 11173.34 425.90 51997.90 88888.00 2024-01-18 00:21:46.409 018 11173.30 425.90 51997.91 88888.00 2024-01-18 00:21:46.909 018 11173.27 425.94 51997.92 88888.00 2024-01-18 00:21:47.409 018 11173.24 425.91 51997.93 88888.00 2024-01-18 00:21:47.909 018 11173.31 425.94 51997.91 88888.00 2024-01-18 00:21:48.409 018 11173.30 425.93 51997.93 88888.00 2024-01-18 00:21:48.909 018 11173.27 425.93 51997.99 88888.00 2024-01-18 00:21:49.409 018 11173.25 425.91 51998.03 88888.00 2024-01-18 00:21:49.909 018 11173.22 425.86 51998.00 88888.00 2024-01-18 00:21:50.409 018 11173.18 425.87 51997.98 88888.00 2024-01-18 00:21:50.909 018 11173.18 425.90 51998.00 88888.00 2024-01-18 00:21:51.409 018 11173.19 425.90 51998.01 88888.00 2024-01-18 00:21:51.909 018 11173.22 425.89 51998.00 88888.00 2024-01-18 00:21:52.409 018 11173.19 425.89 51997.98 88888.00 2024-01-18 00:21:52.909 018 11173.17 425.90 51997.97 88888.00 2024-01-18 00:21:53.409 018 11173.22 425.90 51997.94 88888.00 2024-01-18 00:21:53.909 018 11173.22 425.90 51997.93 88888.00 2024-01-18 00:21:54.409 018 11173.26 425.88 51997.94 88888.00 2024-01-18 00:21:54.909 018 11173.32 425.87 51997.94 88888.00 2024-01-18 00:21:55.409 018 11173.33 425.87 51997.96 88888.00 2024-01-18 00:21:55.909 018 11173.36 425.79 51997.91 88888.00 2024-01-18 00:21:56.409 018 11173.30 425.83 51997.97 88888.00 2024-01-18 00:21:56.909 018 11173.28 425.83 51997.97 88888.00 2024-01-18 00:21:57.409 018 11173.30 425.78 51997.93 88888.00 2024-01-18 00:21:57.909 018 11173.32 425.84 51997.90 88888.00 2024-01-18 00:21:58.409 018 11173.34 425.80 51997.91 88888.00 2024-01-18 00:21:58.909 018 11173.34 425.79 51997.88 88888.00 2024-01-18 00:21:59.409 018 11173.31 425.76 51997.87 88888.00 2024-01-18 00:21:59.909 018 11173.30 425.77 51997.87 88888.00 2024-01-18 00:22:00.409 018 11173.28 425.80 51997.87 88888.00 2024-01-18 00:22:00.909 018 11173.25 425.78 51997.90 88888.00 2024-01-18 00:22:01.409 018 11173.23 425.72 51997.93 88888.00 2024-01-18 00:22:01.909 018 11173.21 425.75 51997.94 88888.00 2024-01-18 00:22:02.409 018 11173.23 425.70 51997.89 88888.00 2024-01-18 00:22:02.909 018 11173.32 425.68 51997.89 88888.00 2024-01-18 00:22:03.409 018 11173.27 425.72 51997.90 88888.00 2024-01-18 00:22:03.910 018 11173.22 425.75 51997.92 88888.00 2024-01-18 00:22:04.410 018 11173.25 425.70 51997.90 88888.00 2024-01-18 00:22:04.910 018 11173.27 425.70 51997.90 88888.00 2024-01-18 00:22:05.410 018 11173.25 425.69 51997.87 88888.00 2024-01-18 00:22:05.910 018 11173.22 425.65 51997.91 88888.00 2024-01-18 00:22:06.410 018 11173.24 425.61 51997.89 88888.00 2024-01-18 00:22:06.910 018 11173.26 425.57 51997.85 88888.00 2024-01-18 00:22:07.410 018 11173.23 425.56 51997.84 88888.00 2024-01-18 00:22:07.910 018 11173.25 425.57 51997.85 88888.00 2024-01-18 00:22:08.410 018 11173.26 425.62 51997.87 88888.00 2024-01-18 00:22:08.909 018 11173.25 425.59 51997.87 88888.00 2024-01-18 00:22:09.409 018 11173.27 425.55 51997.88 88888.00 2024-01-18 00:22:09.909 018 11173.26 425.49 51997.89 88888.00 2024-01-18 00:22:10.409 018 11173.31 425.46 51997.89 88888.00 2024-01-18 00:22:10.909 018 11173.31 425.48 51997.89 88888.00 2024-01-18 00:22:11.409 018 11173.34 425.46 51997.84 88888.00 2024-01-18 00:22:12.409 018 11173.34 425.47 51997.84 88888.00 2024-01-18 00:22:12.909 018 11173.33 425.45 51997.84 88888.00 2024-01-18 00:22:13.409 018 11173.32 425.45 51997.84 88888.00 2024-01-18 00:22:13.909 018 11173.31 425.42 51997.85 88888.00 2024-01-18 00:22:14.409 018 11173.28 425.43 51997.87 88888.00 2024-01-18 00:22:14.909 018 11173.25 425.42 51997.87 88888.00 2024-01-18 00:22:15.409 018 11173.26 425.47 51997.87 88888.00 2024-01-18 00:22:15.909 018 11173.27 425.41 51997.89 88888.00 2024-01-18 00:22:16.409 018 11173.23 425.40 51997.91 88888.00 2024-01-18 00:22:16.909 018 11173.22 425.38 51997.90 88888.00 2024-01-18 00:22:17.409 018 11173.25 425.37 51997.87 88888.00 2024-01-18 00:22:17.909 018 11173.25 425.33 51997.87 88888.00 2024-01-18 00:22:18.409 018 11173.22 425.29 51997.88 88888.00 2024-01-18 00:22:18.909 018 11173.19 425.28 51997.88 88888.00 2024-01-18 00:22:19.409 018 11173.26 425.31 51997.87 88888.00 2024-01-18 00:22:19.909 018 11173.31 425.26 51997.82 88888.00 2024-01-18 00:22:20.409 018 11173.27 425.28 51997.82 88888.00 2024-01-18 00:22:20.909 018 11173.24 425.23 51997.82 88888.00 2024-01-18 00:22:21.409 018 11173.27 425.17 51997.81 88888.00 2024-01-18 00:22:22.410 018 11173.27 425.11 51997.84 88888.00 2024-01-18 00:22:22.910 018 11173.34 425.16 51997.81 88888.00 2024-01-18 00:22:23.410 018 11173.33 425.17 51997.82 88888.00 2024-01-18 00:22:23.910 018 11173.27 425.17 51997.84 88888.00 2024-01-18 00:22:24.410 018 11173.21 425.11 51997.82 88888.00 2024-01-18 00:22:24.910 018 11173.17 425.09 51997.79 88888.00 2024-01-18 00:22:25.410 018 11173.16 425.06 51997.81 88888.00 2024-01-18 00:22:25.910 018 11173.18 425.02 51997.78 88888.00 2024-01-18 00:22:26.410 018 11173.17 424.98 51997.78 88888.00 2024-01-18 00:22:26.910 018 11173.23 425.00 51997.78 88888.00 2024-01-18 00:22:27.409 018 11173.25 424.99 51997.78 88888.00 2024-01-18 00:22:27.909 018 11173.26 424.93 51997.78 88888.00 2024-01-18 00:22:28.409 018 11173.21 424.91 51997.84 88888.00 2024-01-18 00:22:28.909 018 11173.13 424.88 51997.87 88888.00 2024-01-18 00:22:29.409 018 11173.10 424.86 51997.89 88888.00 2024-01-18 00:22:29.909 018 11173.16 424.86 51997.89 88888.00 2024-01-18 00:22:30.409 018 11173.22 424.86 51997.88 88888.00 2024-01-18 00:22:30.909 018 11173.21 424.84 51997.90 88888.00 2024-01-18 00:22:31.409 018 11173.14 424.80 51997.89 88888.00 2024-01-18 00:22:32.410 018 11173.10 424.82 51997.90 88888.00 2024-01-18 00:22:32.910 018 11173.07 424.80 51997.91 88888.00 2024-01-18 00:22:33.410 018 11173.09 424.79 51997.90 88888.00 2024-01-18 00:22:33.910 018 11173.14 424.74 51997.85 88888.00 2024-01-18 00:22:34.410 018 11173.14 424.71 51997.87 88888.00 2024-01-18 00:22:34.910 018 11173.14 424.68 51997.85 88888.00 2024-01-18 00:22:35.410 018 11173.14 424.68 51997.88 88888.00 2024-01-18 00:22:35.910 018 11173.13 424.68 51997.91 88888.00 2024-01-18 00:22:36.410 018 11173.13 424.70 51997.92 88888.00 2024-01-18 00:22:36.910 018 11173.16 424.69 51997.90 88888.00 2024-01-18 00:22:37.410 018 11173.10 424.69 51997.94 88888.00 2024-01-18 00:22:37.910 018 11173.10 424.64 51997.96 88888.00 2024-01-18 00:22:38.410 018 11173.07 424.64 51997.94 88888.00 2024-01-18 00:22:38.910 018 11173.06 424.62 51997.94 88888.00 2024-01-18 00:22:39.410 018 11173.04 424.62 51997.96 88888.00 2024-01-18 00:22:39.910 018 11173.02 424.61 51997.99 88888.00 2024-01-18 00:22:40.410 018 11173.05 424.62 51998.00 88888.00 2024-01-18 00:22:40.910 018 11173.09 424.64 51997.97 88888.00 2024-01-18 00:22:41.410 018 11173.09 424.58 51997.99 88888.00 2024-01-18 00:22:41.910 018 11173.07 424.51 51997.97 88888.00 2024-01-18 00:22:42.411 018 11173.15 424.49 51997.88 88888.00 2024-01-18 00:22:42.911 018 11173.18 424.49 51997.81 88888.00 2024-01-18 00:22:43.411 018 11173.05 424.57 51997.91 88888.00 2024-01-18 00:22:43.911 018 11172.96 424.52 51997.98 88888.00 2024-01-18 00:22:44.411 018 11172.99 424.43 51997.94 88888.00 2024-01-18 00:22:44.911 018 11173.16 424.44 51997.85 88888.00 2024-01-18 00:22:45.411 018 11173.19 424.44 51997.83 88888.00 2024-01-18 00:22:45.911 018 11173.21 424.43 51997.84 88888.00 2024-01-18 00:22:46.411 018 11173.19 424.39 51997.87 88888.00 2024-01-18 00:22:46.911 018 11173.23 424.38 51997.88 88888.00 2024-01-18 00:22:47.410 018 11173.21 424.40 51997.87 88888.00 2024-01-18 00:22:47.910 018 11173.17 424.32 51997.89 88888.00 2024-01-18 00:22:48.410 018 11173.15 424.34 51997.90 88888.00 2024-01-18 00:22:48.910 018 11173.12 424.34 51997.90 88888.00 2024-01-18 00:22:49.410 018 11173.05 424.40 51997.96 88888.00 2024-01-18 00:22:49.910 018 11173.04 424.44 51998.00 88888.00 2024-01-18 00:22:50.410 018 11173.06 424.40 51997.98 88888.00 2024-01-18 00:22:50.910 018 11173.08 424.36 51997.91 88888.00 2024-01-18 00:22:51.410 018 11173.05 424.36 51997.89 88888.00 2024-01-18 00:22:51.910 018 11173.07 424.38 51997.91 88888.00 2024-01-18 00:22:52.411 018 11173.07 424.40 51997.99 88888.00 2024-01-18 00:22:52.911 018 11172.99 424.41 51998.05 88888.00 2024-01-18 00:22:53.411 018 11172.97 424.39 51998.03 88888.00 2024-01-18 00:22:53.911 018 11172.98 424.40 51998.02 88888.00 2024-01-18 00:22:54.411 018 11172.97 424.40 51998.00 88888.00 2024-01-18 00:22:54.911 018 11172.95 424.43 51998.02 88888.00 2024-01-18 00:22:55.411 018 11172.97 424.42 51998.05 88888.00 2024-01-18 00:22:55.911 018 11172.91 424.41 51998.03 88888.00 2024-01-18 00:22:56.411 018 11172.82 424.40 51998.06 88888.00 2024-01-18 00:22:56.911 018 11172.87 424.40 51998.10 88888.00 2024-01-18 00:22:57.410 018 11172.87 424.45 51998.16 88888.00 2024-01-18 00:22:57.910 018 11172.87 424.48 51998.15 88888.00 2024-01-18 00:22:58.410 018 11172.79 424.42 51998.12 88888.00 2024-01-18 00:22:58.910 018 11172.78 424.35 51998.11 88888.00 2024-01-18 00:22:59.410 018 11172.82 424.39 51998.14 88888.00 2024-01-18 00:22:59.910 018 11172.81 424.35 51998.14 88888.00 2024-01-18 00:23:00.410 018 11172.83 424.36 51998.12 88888.00 2024-01-18 00:23:00.910 018 11172.82 424.35 51998.16 88888.00 2024-01-18 00:23:01.410 018 11172.79 424.38 51998.17 88888.00 2024-01-18 00:23:01.910 018 11172.75 424.40 51998.16 88888.00 2024-01-18 00:23:02.410 018 11172.77 424.38 51998.15 88888.00 2024-01-18 00:23:02.910 018 11172.74 424.36 51998.18 88888.00 2024-01-18 00:23:03.410 018 11172.74 424.36 51998.17 88888.00 2024-01-18 00:23:03.910 018 11172.73 424.38 51998.14 88888.00 2024-01-18 00:23:04.410 018 11172.73 424.38 51998.11 88888.00 2024-01-18 00:23:04.910 018 11172.75 424.41 51998.09 88888.00 2024-01-18 00:23:05.410 018 11172.80 424.43 51998.08 88888.00 2024-01-18 00:23:05.910 018 11172.78 424.41 51998.12 88888.00 2024-01-18 00:23:06.410 018 11172.79 424.44 51998.16 88888.00 2024-01-18 00:23:06.910 018 11172.79 424.39 51998.14 88888.00 2024-01-18 00:23:07.410 018 11172.83 424.33 51998.11 88888.00 2024-01-18 00:23:07.910 018 11172.84 424.35 51998.12 88888.00 2024-01-18 00:23:08.410 018 11172.84 424.32 51998.12 88888.00 2024-01-18 00:23:08.910 018 11172.81 424.32 51998.12 88888.00 2024-01-18 00:23:09.410 018 11172.78 424.31 51998.15 88888.00 2024-01-18 00:23:09.910 018 11172.79 424.31 51998.15 88888.00 2024-01-18 00:23:10.410 018 11172.79 424.31 51998.14 88888.00 2024-01-18 00:23:10.910 018 11172.80 424.33 51998.11 88888.00 2024-01-18 00:23:11.410 018 11172.83 424.35 51998.07 88888.00 2024-01-18 00:23:11.910 018 11172.83 424.29 51998.06 88888.00 2024-01-18 00:23:12.410 018 11172.82 424.35 51998.06 88888.00 2024-01-18 00:23:12.910 018 11172.81 424.39 51998.10 88888.00 2024-01-18 00:23:13.410 018 11172.82 424.34 51998.10 88888.00 2024-01-18 00:23:13.910 018 11172.81 424.30 51998.12 88888.00 2024-01-18 00:23:14.410 018 11172.82 424.31 51998.14 88888.00 2024-01-18 00:23:14.910 018 11172.83 424.29 51998.14 88888.00 2024-01-18 00:23:15.410 018 11172.83 424.28 51998.10 88888.00 2024-01-18 00:23:15.910 018 11172.83 424.24 51998.10 88888.00 2024-01-18 00:23:16.410 018 11172.81 424.23 51998.14 88888.00 2024-01-18 00:23:16.910 018 11172.80 424.26 51998.11 88888.00 2024-01-18 00:23:17.410 018 11172.81 424.21 51998.08 88888.00 2024-01-18 00:23:17.910 018 11172.86 424.28 51998.06 88888.00 2024-01-18 00:23:18.410 018 11172.83 424.28 51998.08 88888.00 2024-01-18 00:23:18.910 018 11172.83 424.29 51998.08 88888.00 2024-01-18 00:23:19.410 018 11172.84 424.33 51998.07 88888.00 2024-01-18 00:23:19.910 018 11172.83 424.29 51998.05 88888.00 2024-01-18 00:23:20.410 018 11172.83 424.25 51998.05 88888.00 2024-01-18 00:23:20.910 018 11172.83 424.25 51998.06 88888.00 2024-01-18 00:23:21.410 018 11172.82 424.24 51998.06 88888.00 2024-01-18 00:23:21.910 018 11172.83 424.22 51998.06 88888.00 2024-01-18 00:23:22.411 018 11172.79 424.21 51998.06 88888.00 2024-01-18 00:23:22.911 018 11172.81 424.21 51998.08 88888.00 2024-01-18 00:23:23.910 018 11172.90 424.22 51998.03 88888.00 2024-01-18 00:23:24.410 018 11172.87 424.19 51998.00 88888.00 2024-01-18 00:23:24.910 018 11172.82 424.15 51997.98 88888.00 2024-01-18 00:23:25.410 018 11172.78 424.13 51998.02 88888.00 2024-01-18 00:23:25.910 018 11172.81 424.17 51998.06 88888.00 2024-01-18 00:23:26.410 018 11172.84 424.20 51998.08 88888.00 2024-01-18 00:23:26.910 018 11172.83 424.15 51998.06 88888.00 2024-01-18 00:23:27.410 018 11172.83 424.14 51998.06 88888.00 2024-01-18 00:23:27.910 018 11172.89 424.20 51998.07 88888.00 2024-01-18 00:23:28.410 018 11172.84 424.19 51998.06 88888.00 2024-01-18 00:23:28.910 018 11172.86 424.20 51998.05 88888.00 2024-01-18 00:23:29.410 018 11172.84 424.23 51998.02 88888.00 2024-01-18 00:23:29.910 018 11172.77 424.20 51998.02 88888.00 2024-01-18 00:23:30.410 018 11172.78 424.14 51998.05 88888.00 2024-01-18 00:23:30.910 018 11172.75 424.14 51998.02 88888.00 2024-01-18 00:23:31.410 018 11172.73 424.15 51998.00 88888.00 2024-01-18 00:23:31.910 018 11172.71 424.14 51998.00 88888.00 2024-01-18 00:23:32.410 018 11172.78 424.12 51997.99 88888.00 2024-01-18 00:23:32.910 018 11172.80 424.10 51998.00 88888.00 2024-01-18 00:23:33.911 018 11172.83 424.12 51997.97 88888.00 2024-01-18 00:23:34.411 018 11172.87 424.12 51997.94 88888.00 2024-01-18 00:23:34.911 018 11172.87 424.15 51997.91 88888.00 2024-01-18 00:23:35.411 018 11172.84 424.13 51997.89 88888.00 2024-01-18 00:23:35.911 018 11172.87 424.14 51997.89 88888.00 2024-01-18 00:23:36.411 018 11172.88 424.13 51997.90 88888.00 2024-01-18 00:23:36.911 018 11172.89 424.13 51997.88 88888.00 2024-01-18 00:23:37.411 018 11172.86 424.10 51997.91 88888.00 2024-01-18 00:23:37.911 018 11172.86 424.12 51997.94 88888.00 2024-01-18 00:23:38.411 018 11172.87 424.14 51997.93 88888.00 2024-01-18 00:23:38.910 018 11172.86 424.16 51997.89 88888.00 2024-01-18 00:23:39.410 018 11172.90 424.14 51997.87 88888.00 2024-01-18 00:23:39.910 018 11172.91 424.13 51997.89 88888.00 2024-01-18 00:23:40.410 018 11172.90 424.17 51997.88 88888.00 2024-01-18 00:23:40.910 018 11172.92 424.19 51997.87 88888.00 2024-01-18 00:23:41.410 018 11172.95 424.19 51997.87 88888.00 2024-01-18 00:23:41.910 018 11172.92 424.15 51997.88 88888.00 2024-01-18 00:23:42.410 018 11172.93 424.13 51997.85 88888.00 2024-01-18 00:23:42.910 018 11172.95 424.14 51997.82 88888.00 2024-01-18 00:23:43.410 018 11172.95 424.17 51997.83 88888.00 2024-01-18 00:23:43.910 018 11172.98 424.22 51997.83 88888.00 2024-01-18 00:23:44.410 018 11172.93 424.16 51997.83 88888.00 2024-01-18 00:23:44.910 018 11172.95 424.15 51997.82 88888.00 2024-01-18 00:23:45.410 018 11172.96 424.16 51997.82 88888.00 2024-01-18 00:23:45.910 018 11172.93 424.14 51997.88 88888.00 2024-01-18 00:23:46.410 018 11172.87 424.14 51997.91 88888.00 2024-01-18 00:23:46.910 018 11172.92 424.13 51997.91 88888.00 2024-01-18 00:23:47.410 018 11172.92 424.13 51997.87 88888.00 2024-01-18 00:23:47.910 018 11172.91 424.16 51997.84 88888.00 2024-01-18 00:23:48.410 018 11172.90 424.20 51997.89 88888.00 2024-01-18 00:23:48.910 018 11172.82 424.22 51997.90 88888.00 2024-01-18 00:23:49.410 018 11172.78 424.23 51997.87 88888.00 2024-01-18 00:23:49.910 018 11172.82 424.22 51997.88 88888.00 2024-01-18 00:23:50.410 018 11172.87 424.24 51997.89 88888.00 2024-01-18 00:23:50.910 018 11172.88 424.25 51997.89 88888.00 2024-01-18 00:23:51.410 018 11172.87 424.26 51997.88 88888.00 2024-01-18 00:23:51.910 018 11172.90 424.25 51997.88 88888.00 2024-01-18 00:23:52.410 018 11172.91 424.23 51997.88 88888.00 2024-01-18 00:23:52.910 018 11172.90 424.22 51997.90 88888.00 2024-01-18 00:23:53.410 018 11172.87 424.21 51997.88 88888.00 2024-01-18 00:23:53.910 018 11172.91 424.22 51997.87 88888.00 2024-01-18 00:23:54.410 018 11172.95 424.21 51997.87 88888.00 2024-01-18 00:23:54.910 018 11172.90 424.21 51997.88 88888.00 2024-01-18 00:23:55.410 018 11172.90 424.20 51997.89 88888.00 2024-01-18 00:23:55.910 018 11172.92 424.19 51997.89 88888.00 2024-01-18 00:23:56.410 018 11172.89 424.17 51997.88 88888.00 2024-01-18 00:23:56.910 018 11172.89 424.19 51997.88 88888.00 2024-01-18 00:23:57.410 018 11172.88 424.15 51997.90 88888.00 2024-01-18 00:23:57.910 018 11172.88 424.21 51997.92 88888.00 2024-01-18 00:23:58.410 018 11172.87 424.19 51997.92 88888.00 2024-01-18 00:23:58.910 018 11172.88 424.25 51997.92 88888.00 2024-01-18 00:23:59.410 018 11172.86 424.29 51997.91 88888.00 2024-01-18 00:23:59.910 018 11172.91 424.31 51997.93 88888.00 2024-01-18 00:24:00.410 018 11172.92 424.26 51997.91 88888.00 2024-01-18 00:24:00.910 018 11172.89 424.29 51997.87 88888.00 2024-01-18 00:24:01.410 018 11172.90 424.22 51997.88 88888.00 2024-01-18 00:24:01.910 018 11172.92 424.17 51997.90 88888.00 2024-01-18 00:24:02.410 018 11172.93 424.22 51997.89 88888.00 2024-01-18 00:24:02.910 018 11172.95 424.21 51997.85 88888.00 2024-01-18 00:24:03.410 018 11172.91 424.23 51997.84 88888.00 2024-01-18 00:24:03.910 018 11172.93 424.22 51997.82 88888.00 2024-01-18 00:24:04.410 018 11172.93 424.21 51997.79 88888.00 2024-01-18 00:24:04.910 018 11172.93 424.21 51997.79 88888.00 2024-01-18 00:24:05.410 018 11172.97 424.21 51997.78 88888.00 2024-01-18 00:24:05.910 018 11172.99 424.14 51997.79 88888.00 2024-01-18 00:24:06.410 018 11173.01 424.15 51997.75 88888.00 2024-01-18 00:24:06.910 018 11173.06 424.17 51997.74 88888.00 2024-01-18 00:24:07.410 018 11173.04 424.21 51997.78 88888.00 2024-01-18 00:24:07.910 018 11173.05 424.19 51997.80 88888.00 2024-01-18 00:24:08.410 018 11173.09 424.19 51997.82 88888.00 2024-01-18 00:24:08.911 018 11173.14 424.19 51997.80 88888.00 2024-01-18 00:24:09.411 018 11173.05 424.13 51997.83 88888.00 2024-01-18 00:24:09.911 018 11173.06 424.15 51997.82 88888.00 2024-01-18 00:24:10.411 018 11173.09 424.17 51997.81 88888.00 2024-01-18 00:24:10.911 018 11173.10 424.21 51997.79 88888.00 2024-01-18 00:24:11.910 018 11173.13 424.25 51997.76 88888.00 2024-01-18 00:24:12.410 018 11173.12 424.26 51997.76 88888.00 2024-01-18 00:24:12.910 018 11173.12 424.14 51997.75 88888.00 2024-01-18 00:24:13.410 018 11173.08 424.14 51997.78 88888.00 2024-01-18 00:24:13.910 018 11173.13 424.17 51997.75 88888.00 2024-01-18 00:24:14.410 018 11173.12 424.19 51997.79 88888.00 2024-01-18 00:24:14.910 018 11173.15 424.20 51997.79 88888.00 2024-01-18 00:24:15.410 018 11173.14 424.17 51997.78 88888.00 2024-01-18 00:24:15.910 018 11173.13 424.19 51997.78 88888.00 2024-01-18 00:24:16.410 018 11173.15 424.23 51997.79 88888.00 2024-01-18 00:24:16.910 018 11173.17 424.20 51997.76 88888.00 2024-01-18 00:24:17.410 018 11173.17 424.17 51997.76 88888.00 2024-01-18 00:24:17.910 018 11173.10 424.15 51997.80 88888.00 2024-01-18 00:24:18.410 018 11173.10 424.10 51997.80 88888.00 2024-01-18 00:24:18.910 018 11173.10 424.11 51997.80 88888.00 2024-01-18 00:24:19.410 018 11173.10 424.13 51997.75 88888.00 2024-01-18 00:24:19.910 018 11173.12 424.14 51997.73 88888.00 2024-01-18 00:24:20.410 018 11173.15 424.13 51997.72 88888.00 2024-01-18 00:24:20.910 018 11173.13 424.14 51997.74 88888.00 2024-01-18 00:24:21.410 018 11173.13 424.05 51997.74 88888.00 2024-01-18 00:24:21.910 018 11173.17 424.06 51997.74 88888.00 2024-01-18 00:24:22.410 018 11173.16 424.13 51997.76 88888.00 2024-01-18 00:24:22.910 018 11173.17 424.16 51997.78 88888.00 2024-01-18 00:24:23.410 018 11173.18 424.16 51997.75 88888.00 2024-01-18 00:24:23.910 018 11173.19 424.16 51997.79 88888.00 2024-01-18 00:24:24.410 018 11173.23 424.15 51997.79 88888.00 2024-01-18 00:24:24.910 018 11173.22 424.15 51997.76 88888.00 2024-01-18 00:24:25.410 018 11173.25 424.14 51997.79 88888.00 2024-01-18 00:24:25.910 018 11173.22 424.12 51997.83 88888.00 2024-01-18 00:24:26.410 018 11173.19 424.14 51997.83 88888.00 2024-01-18 00:24:26.911 018 11173.25 424.16 51997.82 88888.00 2024-01-18 00:24:27.411 018 11173.30 424.15 51997.85 88888.00 2024-01-18 00:24:27.911 018 11173.28 424.14 51997.83 88888.00 2024-01-18 00:24:28.411 018 11173.30 424.20 51997.83 88888.00 2024-01-18 00:24:28.911 018 11173.27 424.19 51997.87 88888.00 2024-01-18 00:24:29.411 018 11173.23 424.13 51997.87 88888.00 2024-01-18 00:24:29.911 018 11173.23 424.12 51997.90 88888.00 2024-01-18 00:24:30.411 018 11173.19 424.11 51997.93 88888.00 2024-01-18 00:24:30.911 018 11173.21 424.07 51997.91 88888.00 2024-01-18 00:24:31.411 018 11173.22 424.09 51997.87 88888.00 2024-01-18 00:24:31.910 018 11173.25 424.07 51997.85 88888.00 2024-01-18 00:24:32.410 018 11173.25 424.11 51997.87 88888.00 2024-01-18 00:24:32.910 018 11173.24 424.12 51997.85 88888.00 2024-01-18 00:24:33.410 018 11173.26 424.11 51997.90 88888.00 2024-01-18 00:24:33.910 018 11173.27 424.06 51997.91 88888.00 2024-01-18 00:24:34.410 018 11173.27 424.07 51997.91 88888.00 2024-01-18 00:24:34.910 018 11173.27 424.09 51997.92 88888.00 2024-01-18 00:24:35.410 018 11173.24 424.09 51997.96 88888.00 2024-01-18 00:24:35.910 018 11173.28 424.14 51997.98 88888.00 2024-01-18 00:24:36.410 018 11173.30 424.10 51997.96 88888.00 2024-01-18 00:24:36.910 018 11173.27 424.09 51997.90 88888.00 2024-01-18 00:24:37.410 018 11173.30 424.07 51997.92 88888.00 2024-01-18 00:24:37.910 018 11173.31 424.12 51997.92 88888.00 2024-01-18 00:24:38.410 018 11173.30 424.10 51997.91 88888.00 2024-01-18 00:24:38.910 018 11173.26 424.10 51997.96 88888.00 2024-01-18 00:24:39.410 018 11173.25 424.10 51997.97 88888.00 2024-01-18 00:24:39.910 018 11173.25 424.11 51997.94 88888.00 2024-01-18 00:24:40.410 018 11173.27 424.09 51997.97 88888.00 2024-01-18 00:24:40.910 018 11173.27 424.07 51997.98 88888.00 2024-01-18 00:24:41.910 018 11173.28 424.15 51998.01 88888.00 2024-01-18 00:24:42.410 018 11173.26 424.09 51998.06 88888.00 2024-01-18 00:24:42.910 018 11173.26 424.06 51998.09 88888.00 2024-01-18 00:24:43.410 018 11173.26 424.10 51998.07 88888.00 2024-01-18 00:24:43.910 018 11173.21 424.13 51998.06 88888.00 2024-01-18 00:24:44.410 018 11173.21 424.11 51998.03 88888.00 2024-01-18 00:24:44.910 018 11173.27 424.10 51998.01 88888.00 2024-01-18 00:24:45.410 018 11173.26 424.04 51997.98 88888.00 2024-01-18 00:24:45.910 018 11173.27 424.04 51997.98 88888.00 2024-01-18 00:24:46.410 018 11173.30 424.05 51997.98 88888.00 2024-01-18 00:24:46.910 018 11173.28 424.03 51997.99 88888.00 2024-01-18 00:24:47.410 018 11173.27 424.03 51998.02 88888.00 2024-01-18 00:24:47.910 018 11173.30 424.01 51998.03 88888.00 2024-01-18 00:24:48.410 018 11173.23 424.00 51998.05 88888.00 2024-01-18 00:24:48.910 018 11173.19 424.02 51998.06 88888.00 2024-01-18 00:24:49.410 018 11173.23 424.00 51998.02 88888.00 2024-01-18 00:24:49.910 018 11173.23 424.03 51998.03 88888.00 2024-01-18 00:24:50.410 018 11173.27 424.01 51998.01 88888.00 2024-01-18 00:24:50.910 018 11173.31 423.95 51997.98 88888.00 2024-01-18 00:24:51.410 018 11173.28 423.96 51997.97 88888.00 2024-01-18 00:24:51.910 018 11173.27 423.97 51997.94 88888.00 2024-01-18 00:24:52.410 018 11173.34 423.92 51997.92 88888.00 2024-01-18 00:24:52.910 018 11173.36 423.88 51997.99 88888.00 2024-01-18 00:24:53.410 018 11173.36 423.88 51998.00 88888.00 2024-01-18 00:24:53.910 018 11173.35 423.93 51997.98 88888.00 2024-01-18 00:24:54.410 018 11173.33 423.95 51997.98 88888.00 2024-01-18 00:24:54.910 018 11173.35 424.00 51998.05 88888.00 2024-01-18 00:24:55.410 018 11173.26 424.02 51998.06 88888.00 2024-01-18 00:24:55.910 018 11173.27 424.01 51998.05 88888.00 2024-01-18 00:24:56.410 018 11173.26 423.96 51998.07 88888.00 2024-01-18 00:24:56.910 018 11173.24 423.86 51998.09 88888.00 2024-01-18 00:24:57.410 018 11173.26 423.88 51998.08 88888.00 2024-01-18 00:24:57.910 018 11173.26 423.93 51998.07 88888.00 2024-01-18 00:24:58.410 018 11173.28 423.92 51998.09 88888.00 2024-01-18 00:24:58.910 018 11173.30 423.88 51998.07 88888.00 2024-01-18 00:24:59.410 018 11173.27 423.92 51998.07 88888.00 2024-01-18 00:24:59.910 018 11173.25 423.88 51998.07 88888.00 2024-01-18 00:25:00.410 018 11173.27 423.84 51998.08 88888.00 2024-01-18 00:25:00.910 018 11173.27 423.86 51998.07 88888.00 2024-01-18 00:25:01.410 018 11173.34 423.86 51998.07 88888.00 2024-01-18 00:25:01.911 018 11173.35 423.87 51998.08 88888.00 2024-01-18 00:25:02.411 018 11173.36 423.86 51998.07 88888.00 2024-01-18 00:25:02.911 018 11173.41 423.93 51998.06 88888.00 2024-01-18 00:25:03.411 018 11173.39 423.95 51998.02 88888.00 2024-01-18 00:25:03.911 018 11173.39 423.95 51998.07 88888.00 2024-01-18 00:25:04.411 018 11173.41 423.94 51998.09 88888.00 2024-01-18 00:25:05.411 018 11173.37 423.91 51998.07 88888.00 2024-01-18 00:25:05.911 018 11173.37 423.88 51998.07 88888.00 2024-01-18 00:25:06.411 018 11173.35 423.86 51998.07 88888.00 2024-01-18 00:25:06.911 018 11173.34 423.83 51998.09 88888.00 2024-01-18 00:25:07.411 018 11173.31 423.80 51998.08 88888.00 2024-01-18 00:25:07.911 018 11173.32 423.81 51998.07 88888.00 2024-01-18 00:25:08.411 018 11173.35 423.83 51998.08 88888.00 2024-01-18 00:25:08.911 018 11173.32 423.88 51998.11 88888.00 2024-01-18 00:25:09.411 018 11173.27 423.87 51998.15 88888.00 2024-01-18 00:25:09.911 018 11173.30 423.86 51998.06 88888.00 2024-01-18 00:25:10.411 018 11173.28 423.86 51998.02 88888.00 2024-01-18 00:25:10.911 018 11173.28 423.88 51998.07 88888.00 2024-01-18 00:25:11.411 018 11173.31 423.87 51998.11 88888.00 2024-01-18 00:25:11.911 018 11173.36 423.84 51998.08 88888.00 2024-01-18 00:25:12.411 018 11173.37 423.83 51998.08 88888.00 2024-01-18 00:25:12.911 018 11173.37 423.81 51998.07 88888.00 2024-01-18 00:25:13.411 018 11173.34 423.76 51998.12 88888.00 2024-01-18 00:25:13.911 018 11173.36 423.80 51998.09 88888.00 2024-01-18 00:25:14.411 018 11173.40 423.83 51998.07 88888.00 2024-01-18 00:25:15.411 018 11173.41 423.83 51998.11 88888.00 2024-01-18 00:25:15.911 018 11173.40 423.76 51998.12 88888.00 2024-01-18 00:25:16.411 018 11173.42 423.86 51998.09 88888.00 2024-01-18 00:25:16.911 018 11173.44 423.86 51998.10 88888.00 2024-01-18 00:25:17.411 018 11173.43 423.88 51998.12 88888.00 2024-01-18 00:25:17.911 018 11173.40 423.90 51998.12 88888.00 2024-01-18 00:25:18.411 018 11173.42 423.80 51998.10 88888.00 2024-01-18 00:25:18.911 018 11173.42 423.77 51998.10 88888.00 2024-01-18 00:25:19.411 018 11173.41 423.80 51998.11 88888.00 2024-01-18 00:25:19.911 018 11173.40 423.82 51998.09 88888.00 2024-01-18 00:25:20.411 018 11173.40 423.83 51998.15 88888.00 2024-01-18 00:25:20.911 018 11173.37 423.83 51998.18 88888.00 2024-01-18 00:25:21.411 018 11173.40 423.86 51998.17 88888.00 2024-01-18 00:25:21.911 018 11173.37 423.86 51998.17 88888.00 2024-01-18 00:25:22.411 018 11173.40 423.74 51998.14 88888.00 2024-01-18 00:25:22.911 018 11173.40 423.75 51998.12 88888.00 2024-01-18 00:25:23.411 018 11173.40 423.83 51998.12 88888.00 2024-01-18 00:25:23.911 018 11173.41 423.80 51998.09 88888.00 2024-01-18 00:25:24.411 018 11173.37 423.78 51998.10 88888.00 2024-01-18 00:25:24.911 018 11173.47 423.74 51998.11 88888.00 2024-01-18 00:25:25.411 018 11173.45 423.72 51998.16 88888.00 2024-01-18 00:25:25.911 018 11173.41 423.73 51998.17 88888.00 2024-01-18 00:25:26.411 018 11173.43 423.71 51998.17 88888.00 2024-01-18 00:25:26.911 018 11173.41 423.77 51998.19 88888.00 2024-01-18 00:25:27.411 018 11173.41 423.80 51998.16 88888.00 2024-01-18 00:25:27.911 018 11173.37 423.75 51998.16 88888.00 2024-01-18 00:25:28.411 018 11173.44 423.76 51998.15 88888.00 2024-01-18 00:25:28.911 018 11173.50 423.76 51998.12 88888.00 2024-01-18 00:25:29.411 018 11173.48 423.72 51998.12 88888.00 2024-01-18 00:25:29.911 018 11173.45 423.70 51998.07 88888.00 2024-01-18 00:25:30.412 018 11173.45 423.73 51998.10 88888.00 2024-01-18 00:25:30.912 018 11173.43 423.73 51998.12 88888.00 2024-01-18 00:25:31.412 018 11173.44 423.73 51998.12 88888.00 2024-01-18 00:25:31.912 018 11173.45 423.74 51998.09 88888.00 2024-01-18 00:25:32.412 018 11173.45 423.73 51998.10 88888.00 2024-01-18 00:25:32.912 018 11173.43 423.77 51998.08 88888.00 2024-01-18 00:25:33.412 018 11173.42 423.80 51998.09 88888.00 2024-01-18 00:25:33.912 018 11173.41 423.70 51998.09 88888.00 2024-01-18 00:25:34.412 018 11173.40 423.76 51998.09 88888.00 2024-01-18 00:25:35.411 018 11173.37 423.73 51998.16 88888.00 2024-01-18 00:25:35.911 018 11173.34 423.74 51998.17 88888.00 2024-01-18 00:25:36.411 018 11173.36 423.74 51998.19 88888.00 2024-01-18 00:25:36.911 018 11173.36 423.80 51998.18 88888.00 2024-01-18 00:25:37.411 018 11173.35 423.77 51998.16 88888.00 2024-01-18 00:25:37.911 018 11173.35 423.74 51998.17 88888.00 2024-01-18 00:25:38.411 018 11173.35 423.71 51998.17 88888.00 2024-01-18 00:25:38.911 018 11173.33 423.76 51998.19 88888.00 2024-01-18 00:25:39.411 018 11173.40 423.76 51998.19 88888.00 2024-01-18 00:25:39.911 018 11173.36 423.70 51998.19 88888.00 2024-01-18 00:25:40.411 018 11173.31 423.71 51998.16 88888.00 2024-01-18 00:25:40.911 018 11173.32 423.73 51998.15 88888.00 2024-01-18 00:25:41.411 018 11173.33 423.73 51998.16 88888.00 2024-01-18 00:25:41.911 018 11173.35 423.75 51998.16 88888.00 2024-01-18 00:25:42.411 018 11173.31 423.71 51998.14 88888.00 2024-01-18 00:25:42.911 018 11173.33 423.70 51998.10 88888.00 2024-01-18 00:25:43.411 018 11173.36 423.66 51998.14 88888.00 2024-01-18 00:25:43.911 018 11173.32 423.67 51998.16 88888.00 2024-01-18 00:25:44.411 018 11173.33 423.62 51998.17 88888.00 2024-01-18 00:25:44.911 018 11173.30 423.62 51998.20 88888.00 2024-01-18 00:25:45.411 018 11173.24 423.64 51998.17 88888.00 2024-01-18 00:25:45.911 018 11173.27 423.68 51998.19 88888.00 2024-01-18 00:25:46.411 018 11173.28 423.70 51998.20 88888.00 2024-01-18 00:25:46.911 018 11173.25 423.70 51998.20 88888.00 2024-01-18 00:25:47.411 018 11173.22 423.68 51998.22 88888.00 2024-01-18 00:25:47.911 018 11173.18 423.71 51998.18 88888.00 2024-01-18 00:25:48.411 018 11173.19 423.66 51998.14 88888.00 2024-01-18 00:25:48.911 018 11173.19 423.64 51998.19 88888.00 2024-01-18 00:25:49.411 018 11173.15 423.66 51998.23 88888.00 2024-01-18 00:25:49.911 018 11173.16 423.66 51998.20 88888.00 2024-01-18 00:25:50.411 018 11173.19 423.65 51998.16 88888.00 2024-01-18 00:25:50.911 018 11173.19 423.68 51998.15 88888.00 2024-01-18 00:25:51.411 018 11173.18 423.71 51998.17 88888.00 2024-01-18 00:25:51.911 018 11173.17 423.68 51998.18 88888.00 2024-01-18 00:25:52.411 018 11173.17 423.61 51998.18 88888.00 2024-01-18 00:25:52.911 018 11173.16 423.64 51998.18 88888.00 2024-01-18 00:25:53.411 018 11173.14 423.64 51998.16 88888.00 2024-01-18 00:25:53.911 018 11173.10 423.62 51998.16 88888.00 2024-01-18 00:25:54.411 018 11173.06 423.63 51998.18 88888.00 2024-01-18 00:25:54.911 018 11173.05 423.61 51998.18 88888.00 2024-01-18 00:25:55.411 018 11173.05 423.60 51998.20 88888.00 2024-01-18 00:25:55.911 018 11173.01 423.64 51998.25 88888.00 2024-01-18 00:25:56.411 018 11172.97 423.62 51998.25 88888.00 2024-01-18 00:25:56.911 018 11172.95 423.60 51998.26 88888.00 2024-01-18 00:25:57.411 018 11172.93 423.55 51998.26 88888.00 2024-01-18 00:25:57.911 018 11172.96 423.54 51998.24 88888.00 2024-01-18 00:25:58.411 018 11172.96 423.52 51998.20 88888.00 2024-01-18 00:25:58.911 018 11172.98 423.55 51998.22 88888.00 2024-01-18 00:25:59.411 018 11173.00 423.52 51998.23 88888.00 2024-01-18 00:25:59.911 018 11172.99 423.51 51998.19 88888.00 2024-01-18 00:26:00.412 018 11172.96 423.54 51998.18 88888.00 2024-01-18 00:26:00.912 018 11172.95 423.51 51998.20 88888.00 2024-01-18 00:26:01.412 018 11172.93 423.46 51998.18 88888.00 2024-01-18 00:26:01.912 018 11172.95 423.49 51998.17 88888.00 2024-01-18 00:26:02.412 018 11172.93 423.51 51998.16 88888.00 2024-01-18 00:26:02.912 018 11172.90 423.47 51998.20 88888.00 2024-01-18 00:26:03.412 018 11172.89 423.52 51998.24 88888.00 2024-01-18 00:26:03.912 018 11172.87 423.52 51998.24 88888.00 2024-01-18 00:26:04.412 018 11172.88 423.52 51998.23 88888.00 2024-01-18 00:26:04.912 018 11172.90 423.48 51998.20 88888.00 2024-01-18 00:26:05.411 018 11172.89 423.48 51998.18 88888.00 2024-01-18 00:26:05.911 018 11172.88 423.49 51998.19 88888.00 2024-01-18 00:26:06.411 018 11172.84 423.48 51998.24 88888.00 2024-01-18 00:26:06.911 018 11172.81 423.44 51998.25 88888.00 2024-01-18 00:26:07.411 018 11172.81 423.45 51998.23 88888.00 2024-01-18 00:26:07.911 018 11172.89 423.47 51998.25 88888.00 2024-01-18 00:26:08.411 018 11172.88 423.46 51998.25 88888.00 2024-01-18 00:26:08.911 018 11172.82 423.42 51998.20 88888.00 2024-01-18 00:26:09.411 018 11172.81 423.42 51998.23 88888.00 2024-01-18 00:26:09.911 018 11172.79 423.37 51998.22 88888.00 2024-01-18 00:26:10.411 018 11172.80 423.37 51998.18 88888.00 2024-01-18 00:26:10.911 018 11172.79 423.44 51998.25 88888.00 2024-01-18 00:26:11.411 018 11172.77 423.37 51998.23 88888.00 2024-01-18 00:26:11.911 018 11172.74 423.35 51998.23 88888.00 2024-01-18 00:26:12.411 018 11172.75 423.36 51998.23 88888.00 2024-01-18 00:26:12.911 018 11172.74 423.34 51998.19 88888.00 2024-01-18 00:26:13.411 018 11172.82 423.36 51998.19 88888.00 2024-01-18 00:26:13.911 018 11172.82 423.33 51998.19 88888.00 2024-01-18 00:26:14.411 018 11172.81 423.28 51998.18 88888.00 2024-01-18 00:26:14.911 018 11172.78 423.29 51998.19 88888.00 2024-01-18 00:26:15.411 018 11172.80 423.32 51998.20 88888.00 2024-01-18 00:26:15.911 018 11172.86 423.27 51998.17 88888.00 2024-01-18 00:26:16.911 018 11172.73 423.25 51998.22 88888.00 2024-01-18 00:26:17.411 018 11172.75 423.24 51998.16 88888.00 2024-01-18 00:26:17.911 018 11172.73 423.19 51998.18 88888.00 2024-01-18 00:26:18.411 018 11172.73 423.16 51998.19 88888.00 2024-01-18 00:26:18.911 018 11172.72 423.16 51998.20 88888.00 2024-01-18 00:26:19.411 018 11172.71 423.16 51998.18 88888.00 2024-01-18 00:26:19.911 018 11172.73 423.17 51998.16 88888.00 2024-01-18 00:26:20.411 018 11172.75 423.16 51998.17 88888.00 2024-01-18 00:26:20.911 018 11172.70 423.10 51998.17 88888.00 2024-01-18 00:26:21.411 018 11172.72 423.16 51998.16 88888.00 2024-01-18 00:26:21.911 018 11172.69 423.14 51998.17 88888.00 2024-01-18 00:26:22.411 018 11172.69 423.07 51998.19 88888.00 2024-01-18 00:26:22.911 018 11172.70 423.07 51998.22 88888.00 2024-01-18 00:26:23.411 018 11172.66 423.07 51998.19 88888.00 2024-01-18 00:26:23.911 018 11172.61 423.02 51998.16 88888.00 2024-01-18 00:26:24.411 018 11172.63 423.04 51998.18 88888.00 2024-01-18 00:26:24.911 018 11172.64 423.07 51998.20 88888.00 2024-01-18 00:26:25.411 018 11172.63 423.09 51998.22 88888.00 2024-01-18 00:26:25.911 018 11172.65 423.06 51998.20 88888.00 2024-01-18 00:26:26.911 018 11172.67 423.04 51998.23 88888.00 2024-01-18 00:26:27.411 018 11172.66 422.99 51998.20 88888.00 2024-01-18 00:26:27.911 018 11172.63 422.95 51998.20 88888.00 2024-01-18 00:26:28.411 018 11172.64 422.97 51998.18 88888.00 2024-01-18 00:26:28.911 018 11172.67 422.96 51998.18 88888.00 2024-01-18 00:26:29.411 018 11172.62 422.93 51998.18 88888.00 2024-01-18 00:26:29.911 018 11172.63 422.93 51998.19 88888.00 2024-01-18 00:26:30.411 018 11172.62 422.94 51998.17 88888.00 2024-01-18 00:26:30.911 018 11172.62 422.93 51998.19 88888.00 2024-01-18 00:26:31.411 018 11172.57 422.88 51998.19 88888.00 2024-01-18 00:26:31.911 018 11172.57 422.87 51998.17 88888.00 2024-01-18 00:26:32.411 018 11172.60 422.83 51998.15 88888.00 2024-01-18 00:26:32.911 018 11172.62 422.85 51998.14 88888.00 2024-01-18 00:26:33.411 018 11172.60 422.90 51998.16 88888.00 2024-01-18 00:26:33.911 018 11172.58 422.85 51998.16 88888.00 2024-01-18 00:26:34.911 018 11172.56 422.85 51998.16 88888.00 2024-01-18 00:26:35.411 018 11172.54 422.80 51998.18 88888.00 2024-01-18 00:26:35.911 018 11172.52 422.76 51998.20 88888.00 2024-01-18 00:26:36.411 018 11172.53 422.79 51998.25 88888.00 2024-01-18 00:26:36.911 018 11172.56 422.81 51998.24 88888.00 2024-01-18 00:26:37.411 018 11172.53 422.75 51998.24 88888.00 2024-01-18 00:26:37.911 018 11172.43 422.73 51998.22 88888.00 2024-01-18 00:26:38.411 018 11172.44 422.76 51998.19 88888.00 2024-01-18 00:26:38.911 018 11172.48 422.79 51998.19 88888.00 2024-01-18 00:26:39.411 018 11172.47 422.70 51998.19 88888.00 2024-01-18 00:26:39.911 018 11172.47 422.70 51998.22 88888.00 2024-01-18 00:26:40.411 018 11172.45 422.66 51998.25 88888.00 2024-01-18 00:26:40.911 018 11172.43 422.70 51998.25 88888.00 2024-01-18 00:26:41.411 018 11172.44 422.74 51998.23 88888.00 2024-01-18 00:26:41.911 018 11172.43 422.70 51998.25 88888.00 2024-01-18 00:26:42.411 018 11172.40 422.70 51998.25 88888.00 2024-01-18 00:26:42.911 018 11172.40 422.66 51998.25 88888.00 2024-01-18 00:26:43.411 018 11172.39 422.62 51998.23 88888.00 2024-01-18 00:26:43.911 018 11172.39 422.61 51998.22 88888.00 2024-01-18 00:26:44.411 018 11172.40 422.59 51998.22 88888.00 2024-01-18 00:26:44.911 018 11172.40 422.57 51998.23 88888.00 2024-01-18 00:26:45.411 018 11172.36 422.51 51998.17 88888.00 2024-01-18 00:26:45.911 018 11172.29 422.51 51998.17 88888.00 2024-01-18 00:26:46.411 018 11172.30 422.51 51998.19 88888.00 2024-01-18 00:26:46.911 018 11172.27 422.55 51998.20 88888.00 2024-01-18 00:26:47.411 018 11172.21 422.50 51998.23 88888.00 2024-01-18 00:26:47.911 018 11172.21 422.47 51998.24 88888.00 2024-01-18 00:26:48.411 018 11172.20 422.52 51998.20 88888.00 2024-01-18 00:26:48.911 018 11172.22 422.50 51998.22 88888.00 2024-01-18 00:26:49.411 018 11172.27 422.47 51998.25 88888.00 2024-01-18 00:26:49.911 018 11172.25 422.47 51998.23 88888.00 2024-01-18 00:26:50.411 018 11172.18 422.45 51998.25 88888.00 2024-01-18 00:26:50.911 018 11172.18 422.40 51998.22 88888.00 2024-01-18 00:26:51.411 018 11172.21 422.45 51998.16 88888.00 2024-01-18 00:26:51.911 018 11172.18 422.44 51998.17 88888.00 2024-01-18 00:26:52.411 018 11172.25 422.33 51998.11 88888.00 2024-01-18 00:26:52.911 018 11172.27 422.38 51998.08 88888.00 2024-01-18 00:26:53.411 018 11172.23 422.38 51998.09 88888.00 2024-01-18 00:26:53.911 018 11172.27 422.36 51998.10 88888.00 2024-01-18 00:26:54.911 018 11172.23 422.33 51998.09 88888.00 2024-01-18 00:26:55.411 018 11172.25 422.33 51998.12 88888.00 2024-01-18 00:26:55.911 018 11172.23 422.36 51998.14 88888.00 2024-01-18 00:26:56.411 018 11172.25 422.38 51998.18 88888.00 2024-01-18 00:26:56.911 018 11172.26 422.38 51998.16 88888.00 2024-01-18 00:26:57.411 018 11172.29 422.37 51998.15 88888.00 2024-01-18 00:26:57.911 018 11172.30 422.37 51998.14 88888.00 2024-01-18 00:26:58.411 018 11172.25 422.35 51998.16 88888.00 2024-01-18 00:26:58.911 018 11172.19 422.31 51998.20 88888.00 2024-01-18 00:26:59.411 018 11172.20 422.37 51998.20 88888.00 2024-01-18 00:26:59.912 018 11172.19 422.39 51998.20 88888.00 2024-01-18 00:27:00.412 018 11172.18 422.40 51998.19 88888.00 2024-01-18 00:27:00.912 018 11172.19 422.39 51998.16 88888.00 2024-01-18 00:27:01.412 018 11172.14 422.38 51998.17 88888.00 2024-01-18 00:27:01.912 018 11172.09 422.35 51998.16 88888.00 2024-01-18 00:27:02.412 018 11172.09 422.36 51998.17 88888.00 2024-01-18 00:27:02.912 018 11172.10 422.37 51998.15 88888.00 2024-01-18 00:27:03.412 018 11172.09 422.33 51998.15 88888.00 2024-01-18 00:27:03.912 018 11172.08 422.36 51998.16 88888.00 2024-01-18 00:27:04.412 018 11172.08 422.39 51998.18 88888.00 2024-01-18 00:27:04.911 018 11172.10 422.33 51998.20 88888.00 2024-01-18 00:27:05.411 018 11172.10 422.28 51998.22 88888.00 2024-01-18 00:27:05.911 018 11172.08 422.29 51998.18 88888.00 2024-01-18 00:27:06.411 018 11172.10 422.32 51998.22 88888.00 2024-01-18 00:27:06.911 018 11172.01 422.33 51998.24 88888.00 2024-01-18 00:27:07.411 018 11172.07 422.29 51998.23 88888.00 2024-01-18 00:27:07.911 018 11172.07 422.30 51998.23 88888.00 2024-01-18 00:27:08.411 018 11172.10 422.31 51998.18 88888.00 2024-01-18 00:27:08.911 018 11172.07 422.37 51998.17 88888.00 2024-01-18 00:27:09.411 018 11171.98 422.40 51998.17 88888.00 2024-01-18 00:27:09.911 018 11171.94 422.32 51998.22 88888.00 2024-01-18 00:27:10.411 018 11171.95 422.35 51998.18 88888.00 2024-01-18 00:27:10.911 018 11171.96 422.36 51998.19 88888.00 2024-01-18 00:27:11.411 018 11171.99 422.33 51998.18 88888.00 2024-01-18 00:27:11.911 018 11172.00 422.30 51998.16 88888.00 2024-01-18 00:27:12.411 018 11171.96 422.36 51998.17 88888.00 2024-01-18 00:27:12.911 018 11171.93 422.39 51998.16 88888.00 2024-01-18 00:27:13.411 018 11171.96 422.39 51998.17 88888.00 2024-01-18 00:27:13.911 018 11171.95 422.32 51998.16 88888.00 2024-01-18 00:27:14.411 018 11171.95 422.31 51998.15 88888.00 2024-01-18 00:27:14.911 018 11171.94 422.35 51998.15 88888.00 2024-01-18 00:27:15.411 018 11171.94 422.35 51998.11 88888.00 2024-01-18 00:27:15.911 018 11171.88 422.35 51998.14 88888.00 2024-01-18 00:27:16.411 018 11171.88 422.30 51998.12 88888.00 2024-01-18 00:27:16.911 018 11171.90 422.27 51998.12 88888.00 2024-01-18 00:27:17.411 018 11171.84 422.29 51998.17 88888.00 2024-01-18 00:27:18.411 018 11171.83 422.28 51998.18 88888.00 2024-01-18 00:27:18.911 018 11171.83 422.27 51998.14 88888.00 2024-01-18 00:27:19.411 018 11171.84 422.26 51998.12 88888.00 2024-01-18 00:27:19.911 018 11171.85 422.35 51998.16 88888.00 2024-01-18 00:27:20.411 018 11171.83 422.32 51998.18 88888.00 2024-01-18 00:27:20.911 018 11171.79 422.36 51998.24 88888.00 2024-01-18 00:27:21.411 018 11171.79 422.36 51998.23 88888.00 2024-01-18 00:27:21.911 018 11171.77 422.31 51998.23 88888.00 2024-01-18 00:27:22.411 018 11171.74 422.31 51998.25 88888.00 2024-01-18 00:27:22.911 018 11171.73 422.35 51998.27 88888.00 2024-01-18 00:27:23.412 018 11171.74 422.40 51998.27 88888.00 2024-01-18 00:27:23.912 018 11171.76 422.38 51998.27 88888.00 2024-01-18 00:27:24.412 018 11171.76 422.35 51998.25 88888.00 2024-01-18 00:27:24.912 018 11171.75 422.35 51998.28 88888.00 2024-01-18 00:27:25.412 018 11171.81 422.30 51998.23 88888.00 2024-01-18 00:27:25.912 018 11171.84 422.38 51998.17 88888.00 2024-01-18 00:27:26.412 018 11171.86 422.36 51998.18 88888.00 2024-01-18 00:27:26.912 018 11171.81 422.36 51998.16 88888.00 2024-01-18 00:27:27.412 018 11171.73 422.35 51998.16 88888.00 2024-01-18 00:27:28.412 018 11171.75 422.31 51998.18 88888.00 2024-01-18 00:27:28.912 018 11171.76 422.38 51998.16 88888.00 2024-01-18 00:27:29.412 018 11171.72 422.37 51998.17 88888.00 2024-01-18 00:27:29.912 018 11171.70 422.35 51998.23 88888.00 2024-01-18 00:27:30.412 018 11171.73 422.31 51998.22 88888.00 2024-01-18 00:27:30.912 018 11171.77 422.32 51998.22 88888.00 2024-01-18 00:27:31.412 018 11171.74 422.31 51998.19 88888.00 2024-01-18 00:27:31.912 018 11171.73 422.31 51998.19 88888.00 2024-01-18 00:27:32.412 018 11171.70 422.31 51998.22 88888.00 2024-01-18 00:27:32.912 018 11171.70 422.38 51998.23 88888.00 2024-01-18 00:27:33.412 018 11171.74 422.35 51998.23 88888.00 2024-01-18 00:27:33.912 018 11171.70 422.32 51998.25 88888.00 2024-01-18 00:27:34.412 018 11171.68 422.27 51998.20 88888.00 2024-01-18 00:27:34.912 018 11171.73 422.30 51998.16 88888.00 2024-01-18 00:27:35.412 018 11171.72 422.36 51998.12 88888.00 2024-01-18 00:27:35.912 018 11171.70 422.36 51998.14 88888.00 2024-01-18 00:27:36.412 018 11171.70 422.31 51998.16 88888.00 2024-01-18 00:27:36.912 018 11171.74 422.27 51998.15 88888.00 2024-01-18 00:27:37.412 018 11171.73 422.26 51998.18 88888.00 2024-01-18 00:27:37.912 018 11171.72 422.26 51998.15 88888.00 2024-01-18 00:27:38.413 018 11171.65 422.27 51998.16 88888.00 2024-01-18 00:27:38.913 018 11171.64 422.27 51998.16 88888.00 2024-01-18 00:27:39.413 018 11171.58 422.20 51998.17 88888.00 2024-01-18 00:27:39.913 018 11171.60 422.19 51998.19 88888.00 2024-01-18 00:27:40.413 018 11171.60 422.21 51998.17 88888.00 2024-01-18 00:27:40.913 018 11171.60 422.26 51998.17 88888.00 2024-01-18 00:27:41.413 018 11171.57 422.25 51998.14 88888.00 2024-01-18 00:27:41.913 018 11171.58 422.26 51998.18 88888.00 2024-01-18 00:27:42.413 018 11171.55 422.23 51998.18 88888.00 2024-01-18 00:27:42.913 018 11171.55 422.26 51998.19 88888.00 2024-01-18 00:27:43.412 018 11171.50 422.26 51998.24 88888.00 2024-01-18 00:27:43.912 018 11171.51 422.27 51998.20 88888.00 2024-01-18 00:27:44.412 018 11171.53 422.26 51998.16 88888.00 2024-01-18 00:27:44.912 018 11171.47 422.20 51998.16 88888.00 2024-01-18 00:27:45.412 018 11171.49 422.23 51998.17 88888.00 2024-01-18 00:27:45.912 018 11171.51 422.20 51998.17 88888.00 2024-01-18 00:27:46.412 018 11171.53 422.16 51998.20 88888.00 2024-01-18 00:27:46.912 018 11171.55 422.15 51998.20 88888.00 2024-01-18 00:27:47.412 018 11171.52 422.13 51998.19 88888.00 2024-01-18 00:27:47.912 018 11171.55 422.10 51998.22 88888.00 2024-01-18 00:27:48.412 018 11171.53 422.12 51998.19 88888.00 2024-01-18 00:27:48.912 018 11171.53 422.11 51998.16 88888.00 2024-01-18 00:27:49.412 018 11171.52 422.13 51998.12 88888.00 2024-01-18 00:27:49.912 018 11171.51 422.13 51998.12 88888.00 2024-01-18 00:27:50.412 018 11171.51 422.07 51998.11 88888.00 2024-01-18 00:27:50.912 018 11171.49 422.08 51998.15 88888.00 2024-01-18 00:27:51.412 018 11171.43 422.05 51998.14 88888.00 2024-01-18 00:27:51.912 018 11171.42 422.09 51998.17 88888.00 2024-01-18 00:27:52.412 018 11171.43 422.06 51998.19 88888.00 2024-01-18 00:27:52.912 018 11171.41 422.05 51998.17 88888.00 2024-01-18 00:27:53.412 018 11171.39 422.06 51998.19 88888.00 2024-01-18 00:27:53.912 018 11171.37 421.99 51998.19 88888.00 2024-01-18 00:27:54.412 018 11171.39 421.97 51998.15 88888.00 2024-01-18 00:27:54.912 018 11171.41 421.97 51998.12 88888.00 2024-01-18 00:27:55.412 018 11171.40 421.98 51998.18 88888.00 2024-01-18 00:27:55.912 018 11171.39 422.02 51998.23 88888.00 2024-01-18 00:27:56.412 018 11171.40 422.02 51998.23 88888.00 2024-01-18 00:27:56.912 018 11171.42 421.99 51998.22 88888.00 2024-01-18 00:27:57.412 018 11171.38 421.96 51998.20 88888.00 2024-01-18 00:27:57.912 018 11171.38 421.96 51998.20 88888.00 2024-01-18 00:27:58.412 018 11171.40 422.00 51998.16 88888.00 2024-01-18 00:27:58.912 018 11171.42 421.93 51998.17 88888.00 2024-01-18 00:27:59.412 018 11171.43 421.94 51998.19 88888.00 2024-01-18 00:27:59.912 018 11171.40 421.94 51998.22 88888.00 2024-01-18 00:28:00.412 018 11171.37 421.99 51998.22 88888.00 2024-01-18 00:28:00.912 018 11171.33 421.98 51998.20 88888.00 2024-01-18 00:28:01.412 018 11171.33 421.96 51998.16 88888.00 2024-01-18 00:28:01.912 018 11171.33 421.98 51998.14 88888.00 2024-01-18 00:28:02.412 018 11171.30 421.99 51998.11 88888.00 2024-01-18 00:28:02.912 018 11171.30 422.00 51998.12 88888.00 2024-01-18 00:28:03.412 018 11171.30 421.97 51998.14 88888.00 2024-01-18 00:28:03.912 018 11171.26 421.93 51998.15 88888.00 2024-01-18 00:28:04.412 018 11171.29 421.93 51998.11 88888.00 2024-01-18 00:28:04.912 018 11171.28 421.89 51998.08 88888.00 2024-01-18 00:28:05.412 018 11171.26 421.90 51998.09 88888.00 2024-01-18 00:28:05.912 018 11171.24 421.89 51998.15 88888.00 2024-01-18 00:28:06.412 018 11171.21 421.89 51998.19 88888.00 2024-01-18 00:28:06.912 018 11171.22 421.89 51998.16 88888.00 2024-01-18 00:28:07.412 018 11171.25 421.89 51998.12 88888.00 2024-01-18 00:28:07.912 018 11171.24 421.91 51998.12 88888.00 2024-01-18 00:28:08.412 018 11171.21 421.92 51998.14 88888.00 2024-01-18 00:28:08.912 018 11171.25 421.92 51998.10 88888.00 2024-01-18 00:28:09.412 018 11171.21 421.96 51998.10 88888.00 2024-01-18 00:28:09.912 018 11171.16 421.94 51998.07 88888.00 2024-01-18 00:28:10.412 018 11171.14 421.96 51998.08 88888.00 2024-01-18 00:28:10.912 018 11171.11 421.97 51998.11 88888.00 2024-01-18 00:28:11.412 018 11171.09 421.94 51998.11 88888.00 2024-01-18 00:28:11.912 018 11171.09 421.94 51998.11 88888.00 2024-01-18 00:28:12.412 018 11171.11 421.99 51998.14 88888.00 2024-01-18 00:28:12.912 018 11171.11 421.99 51998.12 88888.00 2024-01-18 00:28:13.412 018 11171.04 422.00 51998.11 88888.00 2024-01-18 00:28:13.912 018 11171.03 422.02 51998.08 88888.00 2024-01-18 00:28:14.412 018 11171.03 421.98 51998.05 88888.00 2024-01-18 00:28:14.912 018 11171.03 421.98 51998.07 88888.00 2024-01-18 00:28:15.412 018 11171.03 421.97 51998.07 88888.00 2024-01-18 00:28:15.912 018 11171.03 421.97 51998.06 88888.00 2024-01-18 00:28:16.412 018 11171.03 421.93 51998.02 88888.00 2024-01-18 00:28:16.912 018 11171.07 421.91 51998.05 88888.00 2024-01-18 00:28:17.412 018 11171.06 422.00 51998.03 88888.00 2024-01-18 00:28:17.912 018 11171.05 422.01 51998.00 88888.00 2024-01-18 00:28:18.412 018 11171.05 422.03 51998.00 88888.00 2024-01-18 00:28:18.912 018 11171.05 421.96 51998.03 88888.00 2024-01-18 00:28:19.412 018 11171.00 421.98 51998.07 88888.00 2024-01-18 00:28:19.912 018 11170.98 422.00 51998.08 88888.00 2024-01-18 00:28:20.412 018 11171.02 421.98 51998.02 88888.00 2024-01-18 00:28:20.912 018 11171.02 421.92 51998.02 88888.00 2024-01-18 00:28:21.412 018 11170.93 421.96 51998.07 88888.00 2024-01-18 00:28:21.912 018 11170.89 421.96 51998.10 88888.00 2024-01-18 00:28:22.412 018 11170.81 421.98 51998.11 88888.00 2024-01-18 00:28:22.912 018 11170.74 421.94 51998.09 88888.00 2024-01-18 00:28:23.412 018 11170.74 421.90 51998.07 88888.00 2024-01-18 00:28:23.912 018 11170.78 421.87 51998.06 88888.00 2024-01-18 00:28:24.412 018 11170.80 421.91 51998.07 88888.00 2024-01-18 00:28:24.912 018 11170.82 421.92 51998.05 88888.00 2024-01-18 00:28:25.412 018 11170.78 421.96 51998.09 88888.00 2024-01-18 00:28:25.912 018 11170.78 421.97 51998.10 88888.00 2024-01-18 00:28:26.412 018 11170.80 421.92 51998.11 88888.00 2024-01-18 00:28:26.912 018 11170.77 421.90 51998.10 88888.00 2024-01-18 00:28:27.412 018 11170.74 421.91 51998.11 88888.00 2024-01-18 00:28:27.912 018 11170.72 421.96 51998.10 88888.00 2024-01-18 00:28:28.412 018 11170.73 422.02 51998.11 88888.00 2024-01-18 00:28:28.912 018 11170.72 422.02 51998.16 88888.00 2024-01-18 00:28:29.412 018 11170.81 422.00 51998.11 88888.00 2024-01-18 00:28:29.912 018 11170.81 421.98 51998.11 88888.00 2024-01-18 00:28:30.412 018 11170.80 421.92 51998.10 88888.00 2024-01-18 00:28:30.912 018 11170.80 421.96 51998.07 88888.00 2024-01-18 00:28:31.412 018 11170.77 421.94 51998.09 88888.00 2024-01-18 00:28:31.912 018 11170.78 421.92 51998.12 88888.00 2024-01-18 00:28:32.412 018 11170.79 421.91 51998.14 88888.00 2024-01-18 00:28:32.912 018 11170.80 421.93 51998.11 88888.00 2024-01-18 00:28:33.412 018 11170.79 421.94 51998.10 88888.00 2024-01-18 00:28:33.912 018 11170.81 421.92 51998.08 88888.00 2024-01-18 00:28:34.412 018 11170.80 421.91 51998.06 88888.00 2024-01-18 00:28:34.912 018 11170.78 421.93 51998.09 88888.00 2024-01-18 00:28:35.412 018 11170.77 421.94 51998.07 88888.00 2024-01-18 00:28:35.912 018 11170.74 421.92 51998.07 88888.00 2024-01-18 00:28:36.412 018 11170.77 421.92 51998.08 88888.00 2024-01-18 00:28:36.912 018 11170.76 421.90 51998.08 88888.00 2024-01-18 00:28:37.412 018 11170.72 421.87 51998.07 88888.00 2024-01-18 00:28:37.912 018 11170.72 421.93 51998.09 88888.00 2024-01-18 00:28:38.412 018 11170.72 421.94 51998.08 88888.00 2024-01-18 00:28:38.912 018 11170.74 421.96 51998.09 88888.00 2024-01-18 00:28:39.912 018 11170.70 421.84 51998.08 88888.00 2024-01-18 00:28:40.412 018 11170.70 421.90 51998.05 88888.00 2024-01-18 00:28:40.912 018 11170.70 421.92 51998.05 88888.00 2024-01-18 00:28:41.412 018 11170.72 421.89 51998.06 88888.00 2024-01-18 00:28:41.912 018 11170.74 421.90 51998.05 88888.00 2024-01-18 00:28:42.412 018 11170.77 421.91 51998.01 88888.00 2024-01-18 00:28:42.912 018 11170.72 421.91 51998.01 88888.00 2024-01-18 00:28:43.412 018 11170.69 421.92 51998.06 88888.00 2024-01-18 00:28:43.912 018 11170.71 421.91 51998.06 88888.00 2024-01-18 00:28:44.412 018 11170.70 421.92 51998.09 88888.00 2024-01-18 00:28:44.912 018 11170.68 421.90 51998.11 88888.00 2024-01-18 00:28:45.412 018 11170.67 421.87 51998.11 88888.00 2024-01-18 00:28:45.912 018 11170.67 421.91 51998.14 88888.00 2024-01-18 00:28:46.412 018 11170.69 421.90 51998.10 88888.00 2024-01-18 00:28:46.912 018 11170.68 421.86 51998.07 88888.00 2024-01-18 00:28:47.412 018 11170.67 421.86 51998.08 88888.00 2024-01-18 00:28:47.912 018 11170.67 421.88 51998.08 88888.00 2024-01-18 00:28:48.412 018 11170.65 421.87 51998.11 88888.00 2024-01-18 00:28:48.912 018 11170.63 421.83 51998.14 88888.00 2024-01-18 00:28:49.912 018 11170.60 421.82 51998.14 88888.00 2024-01-18 00:28:50.412 018 11170.54 421.86 51998.10 88888.00 2024-01-18 00:28:50.912 018 11170.51 421.98 51998.10 88888.00 2024-01-18 00:28:51.412 018 11170.52 421.99 51998.11 88888.00 2024-01-18 00:28:51.912 018 11170.44 421.99 51998.10 88888.00 2024-01-18 00:28:52.412 018 11170.47 422.00 51998.12 88888.00 2024-01-18 00:28:52.912 018 11170.47 421.94 51998.11 88888.00 2024-01-18 00:28:53.412 018 11170.45 421.91 51998.15 88888.00 2024-01-18 00:28:53.912 018 11170.46 421.94 51998.15 88888.00 2024-01-18 00:28:54.412 018 11170.51 421.96 51998.15 88888.00 2024-01-18 00:28:54.912 018 11170.53 421.93 51998.11 88888.00 2024-01-18 00:28:55.412 018 11170.53 421.90 51998.12 88888.00 2024-01-18 00:28:55.912 018 11170.50 421.90 51998.12 88888.00 2024-01-18 00:28:56.412 018 11170.54 421.91 51998.10 88888.00 2024-01-18 00:28:56.912 018 11170.54 421.89 51998.08 88888.00 2024-01-18 00:28:57.912 018 11170.46 421.93 51998.09 88888.00 2024-01-18 00:28:58.412 018 11170.45 421.93 51998.07 88888.00 2024-01-18 00:28:58.912 018 11170.46 421.89 51998.10 88888.00 2024-01-18 00:28:59.412 018 11170.52 421.87 51998.09 88888.00 2024-01-18 00:28:59.912 018 11170.51 421.89 51998.07 88888.00 2024-01-18 00:29:00.412 018 11170.52 421.88 51998.03 88888.00 2024-01-18 00:29:00.912 018 11170.52 421.87 51998.01 88888.00 2024-01-18 00:29:01.412 018 11170.51 421.88 51998.05 88888.00 2024-01-18 00:29:01.912 018 11170.54 421.90 51998.06 88888.00 2024-01-18 00:29:02.412 018 11170.52 421.93 51998.05 88888.00 2024-01-18 00:29:02.912 018 11170.55 421.96 51998.05 88888.00 2024-01-18 00:29:03.412 018 11170.52 421.90 51998.06 88888.00 2024-01-18 00:29:03.912 018 11170.51 421.89 51998.05 88888.00 2024-01-18 00:29:04.412 018 11170.50 421.91 51998.01 88888.00 2024-01-18 00:29:04.912 018 11170.55 421.89 51998.00 88888.00 2024-01-18 00:29:05.412 018 11170.53 421.91 51998.05 88888.00 2024-01-18 00:29:05.912 018 11170.51 421.91 51998.06 88888.00 2024-01-18 00:29:06.412 018 11170.51 421.92 51998.08 88888.00 2024-01-18 00:29:06.912 018 11170.53 421.88 51998.12 88888.00 2024-01-18 00:29:07.912 018 11170.47 421.86 51998.16 88888.00 2024-01-18 00:29:08.412 018 11170.47 421.90 51998.11 88888.00 2024-01-18 00:29:08.912 018 11170.49 421.91 51998.09 88888.00 2024-01-18 00:29:09.412 018 11170.47 421.86 51998.07 88888.00 2024-01-18 00:29:09.912 018 11170.49 421.84 51998.10 88888.00 2024-01-18 00:29:10.412 018 11170.45 421.84 51998.14 88888.00 2024-01-18 00:29:10.912 018 11170.42 421.87 51998.15 88888.00 2024-01-18 00:29:11.412 018 11170.41 421.87 51998.14 88888.00 2024-01-18 00:29:11.912 018 11170.42 421.82 51998.09 88888.00 2024-01-18 00:29:12.412 018 11170.44 421.81 51998.02 88888.00 2024-01-18 00:29:12.912 018 11170.42 421.81 51998.05 88888.00 2024-01-18 00:29:13.412 018 11170.43 421.87 51998.07 88888.00 2024-01-18 00:29:13.912 018 11170.47 421.86 51998.11 88888.00 2024-01-18 00:29:14.412 018 11170.46 421.83 51998.12 88888.00 2024-01-18 00:29:14.912 018 11170.44 421.80 51998.15 88888.00 2024-01-18 00:29:15.412 018 11170.47 421.76 51998.17 88888.00 2024-01-18 00:29:15.912 018 11170.45 421.74 51998.14 88888.00 2024-01-18 00:29:16.412 018 11170.42 421.74 51998.11 88888.00 2024-01-18 00:29:16.912 018 11170.43 421.79 51998.11 88888.00 2024-01-18 00:29:17.912 018 11170.47 421.77 51998.09 88888.00 2024-01-18 00:29:18.412 018 11170.42 421.81 51998.09 88888.00 2024-01-18 00:29:18.912 018 11170.45 421.77 51998.11 88888.00 2024-01-18 00:29:19.412 018 11170.47 421.73 51998.14 88888.00 2024-01-18 00:29:19.912 018 11170.42 421.71 51998.16 88888.00 2024-01-18 00:29:20.412 018 11170.41 421.68 51998.17 88888.00 2024-01-18 00:29:20.912 018 11170.43 421.68 51998.12 88888.00 2024-01-18 00:29:21.412 018 11170.37 421.70 51998.08 88888.00 2024-01-18 00:29:21.912 018 11170.38 421.74 51998.07 88888.00 2024-01-18 00:29:22.412 018 11170.40 421.74 51998.08 88888.00 2024-01-18 00:29:22.912 018 11170.42 421.77 51998.08 88888.00 2024-01-18 00:29:23.412 018 11170.44 421.70 51998.10 88888.00 2024-01-18 00:29:23.912 018 11170.45 421.69 51998.14 88888.00 2024-01-18 00:29:24.412 018 11170.44 421.63 51998.15 88888.00 2024-01-18 00:29:24.912 018 11170.41 421.67 51998.16 88888.00 2024-01-18 00:29:25.412 018 11170.37 421.67 51998.11 88888.00 2024-01-18 00:29:25.912 018 11170.38 421.62 51998.14 88888.00 2024-01-18 00:29:26.412 018 11170.33 421.60 51998.16 88888.00 2024-01-18 00:29:26.912 018 11170.32 421.63 51998.18 88888.00 2024-01-18 00:29:27.412 018 11170.27 421.59 51998.18 88888.00 2024-01-18 00:29:27.912 018 11170.25 421.61 51998.19 88888.00 2024-01-18 00:29:28.412 018 11170.20 421.63 51998.17 88888.00 2024-01-18 00:29:28.912 018 11170.23 421.67 51998.14 88888.00 2024-01-18 00:29:29.412 018 11170.26 421.64 51998.08 88888.00 2024-01-18 00:29:29.912 018 11170.32 421.65 51998.08 88888.00 2024-01-18 00:29:30.412 018 11170.30 421.58 51998.09 88888.00 2024-01-18 00:29:30.912 018 11170.29 421.58 51998.07 88888.00 2024-01-18 00:29:31.412 018 11170.28 421.59 51998.08 88888.00 2024-01-18 00:29:31.912 018 11170.28 421.59 51998.09 88888.00 2024-01-18 00:29:32.412 018 11170.28 421.58 51998.07 88888.00 2024-01-18 00:29:32.912 018 11170.29 421.53 51998.08 88888.00 2024-01-18 00:29:33.412 018 11170.30 421.54 51998.11 88888.00 2024-01-18 00:29:33.912 018 11170.29 421.53 51998.15 88888.00 2024-01-18 00:29:34.412 018 11170.30 421.60 51998.15 88888.00 2024-01-18 00:29:34.912 018 11170.26 421.51 51998.11 88888.00 2024-01-18 00:29:35.412 018 11170.23 421.45 51998.12 88888.00 2024-01-18 00:29:35.912 018 11170.27 421.44 51998.09 88888.00 2024-01-18 00:29:36.412 018 11170.30 421.44 51998.10 88888.00 2024-01-18 00:29:36.912 018 11170.27 421.45 51998.12 88888.00 2024-01-18 00:29:37.412 018 11170.27 421.50 51998.10 88888.00 2024-01-18 00:29:37.912 018 11170.28 421.51 51998.11 88888.00 2024-01-18 00:29:38.412 018 11170.27 421.49 51998.12 88888.00 2024-01-18 00:29:38.912 018 11170.21 421.45 51998.14 88888.00 2024-01-18 00:29:39.412 018 11170.21 421.43 51998.11 88888.00 2024-01-18 00:29:39.912 018 11170.20 421.47 51998.05 88888.00 2024-01-18 00:29:40.412 018 11170.25 421.47 51998.03 88888.00 2024-01-18 00:29:41.412 018 11170.25 421.50 51998.14 88888.00 2024-01-18 00:29:41.912 018 11170.28 421.47 51998.15 88888.00 2024-01-18 00:29:42.412 018 11170.28 421.49 51998.14 88888.00 2024-01-18 00:29:42.912 018 11170.26 421.48 51998.17 88888.00 2024-01-18 00:29:43.412 018 11170.27 421.45 51998.14 88888.00 2024-01-18 00:29:43.912 018 11170.28 421.47 51998.07 88888.00 2024-01-18 00:29:44.412 018 11170.25 421.47 51998.09 88888.00 2024-01-18 00:29:44.912 018 11170.24 421.44 51998.09 88888.00 2024-01-18 00:29:45.412 018 11170.24 421.45 51998.08 88888.00 2024-01-18 00:29:45.912 018 11170.28 421.45 51998.09 88888.00 2024-01-18 00:29:46.412 018 11170.29 421.44 51998.11 88888.00 2024-01-18 00:29:46.912 018 11170.23 421.44 51998.12 88888.00 2024-01-18 00:29:47.412 018 11170.23 421.44 51998.10 88888.00 2024-01-18 00:29:47.912 018 11170.19 421.43 51998.14 88888.00 2024-01-18 00:29:48.412 018 11170.19 421.40 51998.16 88888.00 2024-01-18 00:29:48.912 018 11170.26 421.40 51998.16 88888.00 2024-01-18 00:29:49.412 018 11170.26 421.42 51998.15 88888.00 2024-01-18 00:29:49.912 018 11170.18 421.41 51998.12 88888.00 2024-01-18 00:29:50.412 018 11170.17 421.39 51998.08 88888.00 2024-01-18 00:29:50.912 018 11170.19 421.36 51998.07 88888.00 2024-01-18 00:29:51.412 018 11170.20 421.34 51998.07 88888.00 2024-01-18 00:29:51.912 018 11170.24 421.35 51998.11 88888.00 2024-01-18 00:29:52.412 018 11170.25 421.35 51998.09 88888.00 2024-01-18 00:29:52.912 018 11170.26 421.33 51998.07 88888.00 2024-01-18 00:29:53.412 018 11170.23 421.38 51998.08 88888.00 2024-01-18 00:29:53.912 018 11170.17 421.36 51998.09 88888.00 2024-01-18 00:29:54.412 018 11170.20 421.33 51998.09 88888.00 2024-01-18 00:29:54.912 018 11170.20 421.34 51998.09 88888.00 2024-01-18 00:29:55.414 018 11170.18 421.33 51998.07 88888.00 2024-01-18 00:29:55.914 018 11170.19 421.36 51998.10 88888.00 2024-01-18 00:29:56.414 018 11170.24 421.31 51998.11 88888.00 2024-01-18 00:29:56.914 018 11170.21 421.26 51998.12 88888.00 2024-01-18 00:29:57.414 018 11170.23 421.31 51998.06 88888.00 2024-01-18 00:29:57.914 018 11170.25 421.28 51998.02 88888.00 2024-01-18 00:29:58.414 018 11170.20 421.22 51998.05 88888.00 2024-01-18 00:29:58.914 018 11170.21 421.23 51998.02 88888.00 2024-01-18 00:29:59.414 018 11170.25 421.25 51998.01 88888.00 2024-01-18 00:29:59.914 018 11170.25 421.25 51998.00 88888.00 2024-01-18 00:30:00.413 018 11170.23 421.29 51998.00 88888.00 2024-01-18 00:30:01.413 018 11170.16 421.23 51998.06 88888.00 2024-01-18 00:30:01.913 018 11170.17 421.26 51998.10 88888.00 2024-01-18 00:30:02.413 018 11170.17 421.29 51998.07 88888.00 2024-01-18 00:30:02.913 018 11170.14 421.25 51998.08 88888.00 2024-01-18 00:30:03.413 018 11170.14 421.24 51998.06 88888.00 2024-01-18 00:30:03.913 018 11170.14 421.20 51998.02 88888.00 2024-01-18 00:30:04.413 018 11170.15 421.24 51998.03 88888.00 2024-01-18 00:30:04.913 018 11170.11 421.28 51998.01 88888.00 2024-01-18 00:30:05.413 018 11170.11 421.28 51997.99 88888.00 2024-01-18 00:30:05.913 018 11170.06 421.28 51998.01 88888.00 2024-01-18 00:30:06.413 018 11170.06 421.25 51998.05 88888.00 2024-01-18 00:30:06.913 018 11170.08 421.28 51998.02 88888.00 2024-01-18 00:30:07.413 018 11170.06 421.23 51998.00 88888.00 2024-01-18 00:30:07.913 018 11170.02 421.18 51998.03 88888.00 2024-01-18 00:30:08.413 018 11170.00 421.19 51998.06 88888.00 2024-01-18 00:30:08.913 018 11170.00 421.19 51998.05 88888.00 2024-01-18 00:30:09.413 018 11169.99 421.18 51998.02 88888.00 2024-01-18 00:30:09.913 018 11169.93 421.19 51998.05 88888.00 2024-01-18 00:30:10.413 018 11169.93 421.20 51998.08 88888.00 2024-01-18 00:30:10.913 018 11169.94 421.19 51998.08 88888.00 2024-01-18 00:30:11.413 018 11169.93 421.10 51998.08 88888.00 2024-01-18 00:30:11.913 018 11170.01 421.10 51998.00 88888.00 2024-01-18 00:30:12.413 018 11170.00 421.12 51997.98 88888.00 2024-01-18 00:30:12.913 018 11169.99 421.12 51997.99 88888.00 2024-01-18 00:30:13.413 018 11170.01 421.10 51998.00 88888.00 2024-01-18 00:30:13.913 018 11170.02 421.09 51997.98 88888.00 2024-01-18 00:30:14.413 018 11170.01 421.02 51997.93 88888.00 2024-01-18 00:30:14.913 018 11170.00 421.09 51997.89 88888.00 2024-01-18 00:30:15.413 018 11169.98 421.10 51997.91 88888.00 2024-01-18 00:30:15.913 018 11169.97 421.04 51997.96 88888.00 2024-01-18 00:30:16.413 018 11169.98 421.07 51997.98 88888.00 2024-01-18 00:30:16.913 018 11169.91 421.07 51998.00 88888.00 2024-01-18 00:30:17.413 018 11169.91 421.11 51998.02 88888.00 2024-01-18 00:30:17.913 018 11169.97 421.03 51997.98 88888.00 2024-01-18 00:30:18.413 018 11170.02 421.02 51997.96 88888.00 2024-01-18 00:30:18.913 018 11170.02 421.07 51997.97 88888.00 2024-01-18 00:30:19.413 018 11170.00 421.04 51997.97 88888.00 2024-01-18 00:30:19.913 018 11169.98 421.01 51997.98 88888.00 2024-01-18 00:30:20.413 018 11169.97 421.03 51997.98 88888.00 2024-01-18 00:30:20.913 018 11169.98 421.05 51997.99 88888.00 2024-01-18 00:30:21.413 018 11169.94 421.06 51997.97 88888.00 2024-01-18 00:30:21.913 018 11169.94 421.03 51997.98 88888.00 2024-01-18 00:30:22.413 018 11169.95 421.00 51997.98 88888.00 2024-01-18 00:30:22.913 018 11169.93 420.99 51998.00 88888.00 2024-01-18 00:30:23.413 018 11169.90 420.93 51997.98 88888.00 2024-01-18 00:30:23.913 018 11169.91 420.93 51997.97 88888.00 2024-01-18 00:30:24.413 018 11169.92 420.96 51997.98 88888.00 2024-01-18 00:30:24.913 018 11169.92 420.99 51998.00 88888.00 2024-01-18 00:30:25.413 018 11169.90 421.01 51997.99 88888.00 2024-01-18 00:30:25.913 018 11169.89 420.94 51997.97 88888.00 2024-01-18 00:30:26.413 018 11169.88 420.93 51997.94 88888.00 2024-01-18 00:30:26.913 018 11169.84 420.96 51997.94 88888.00 2024-01-18 00:30:27.413 018 11169.80 420.94 51997.98 88888.00 2024-01-18 00:30:27.913 018 11169.80 420.99 51997.97 88888.00 2024-01-18 00:30:28.413 018 11169.86 421.01 51997.96 88888.00 2024-01-18 00:30:28.913 018 11169.92 420.95 51997.93 88888.00 2024-01-18 00:30:29.413 018 11169.93 420.95 51997.91 88888.00 2024-01-18 00:30:29.913 018 11169.92 420.94 51997.96 88888.00 2024-01-18 00:30:30.413 018 11169.85 420.93 51997.98 88888.00 2024-01-18 00:30:31.413 018 11169.82 420.95 51997.93 88888.00 2024-01-18 00:30:31.913 018 11169.83 420.92 51997.91 88888.00 2024-01-18 00:30:32.413 018 11169.77 420.96 51997.91 88888.00 2024-01-18 00:30:32.913 018 11169.75 420.87 51997.91 88888.00 2024-01-18 00:30:33.413 018 11169.75 420.86 51997.91 88888.00 2024-01-18 00:30:33.913 018 11169.75 420.87 51997.92 88888.00 2024-01-18 00:30:34.413 018 11169.79 420.90 51997.90 88888.00 2024-01-18 00:30:34.913 018 11169.83 420.91 51997.91 88888.00 2024-01-18 00:30:35.413 018 11169.79 420.89 51997.92 88888.00 2024-01-18 00:30:35.913 018 11169.76 420.86 51997.92 88888.00 2024-01-18 00:30:36.413 018 11169.83 420.89 51997.90 88888.00 2024-01-18 00:30:36.913 018 11169.80 420.87 51997.92 88888.00 2024-01-18 00:30:37.413 018 11169.79 420.91 51997.92 88888.00 2024-01-18 00:30:37.913 018 11169.76 420.99 51997.93 88888.00 2024-01-18 00:30:38.413 018 11169.75 420.97 51997.96 88888.00 2024-01-18 00:30:38.913 018 11169.73 420.93 51997.97 88888.00 2024-01-18 00:30:39.413 018 11169.74 420.87 51997.93 88888.00 2024-01-18 00:30:39.913 018 11169.75 420.85 51997.91 88888.00 2024-01-18 00:30:40.413 018 11169.73 420.89 51997.93 88888.00 2024-01-18 00:30:40.913 018 11169.73 420.87 51997.94 88888.00 2024-01-18 00:30:41.414 018 11169.73 420.85 51997.96 88888.00 2024-01-18 00:30:41.914 018 11169.72 420.90 51997.99 88888.00 2024-01-18 00:30:42.414 018 11169.65 420.92 51997.98 88888.00 2024-01-18 00:30:42.914 018 11169.63 420.90 51997.96 88888.00 2024-01-18 00:30:43.414 018 11169.67 420.90 51997.94 88888.00 2024-01-18 00:30:43.914 018 11169.65 420.85 51997.93 88888.00 2024-01-18 00:30:44.414 018 11169.67 420.89 51997.94 88888.00 2024-01-18 00:30:44.914 018 11169.71 420.92 51997.93 88888.00 2024-01-18 00:30:45.414 018 11169.67 420.86 51997.92 88888.00 2024-01-18 00:30:45.914 018 11169.68 420.92 51997.93 88888.00 2024-01-18 00:30:46.413 018 11169.66 420.90 51997.97 88888.00 2024-01-18 00:30:46.913 018 11169.68 420.85 51997.96 88888.00 2024-01-18 00:30:47.413 018 11169.70 420.87 51997.99 88888.00 2024-01-18 00:30:47.913 018 11169.68 420.84 51997.97 88888.00 2024-01-18 00:30:48.413 018 11169.66 420.83 51997.92 88888.00 2024-01-18 00:30:48.913 018 11169.70 420.87 51997.92 88888.00 2024-01-18 00:30:49.413 018 11169.67 420.87 51997.92 88888.00 2024-01-18 00:30:49.913 018 11169.60 420.89 51997.89 88888.00 2024-01-18 00:30:50.413 018 11169.63 420.85 51997.87 88888.00 2024-01-18 00:30:50.913 018 11169.58 420.84 51997.88 88888.00 2024-01-18 00:30:51.413 018 11169.57 420.84 51997.88 88888.00 2024-01-18 00:30:51.913 018 11169.57 420.83 51997.89 88888.00 2024-01-18 00:30:52.413 018 11169.54 420.86 51997.91 88888.00 2024-01-18 00:30:52.913 018 11169.56 420.81 51997.91 88888.00 2024-01-18 00:30:53.413 018 11169.56 420.76 51997.91 88888.00 2024-01-18 00:30:53.913 018 11169.55 420.82 51997.89 88888.00 2024-01-18 00:30:54.413 018 11169.57 420.89 51997.89 88888.00 2024-01-18 00:30:54.913 018 11169.54 420.89 51997.90 88888.00 2024-01-18 00:30:55.413 018 11169.51 420.84 51997.89 88888.00 2024-01-18 00:30:55.913 018 11169.50 420.83 51997.87 88888.00 2024-01-18 00:30:56.413 018 11169.51 420.80 51997.88 88888.00 2024-01-18 00:30:56.913 018 11169.49 420.84 51997.90 88888.00 2024-01-18 00:30:57.413 018 11169.51 420.82 51997.87 88888.00 2024-01-18 00:30:57.913 018 11169.50 420.81 51997.89 88888.00 2024-01-18 00:30:58.413 018 11169.49 420.84 51997.90 88888.00 2024-01-18 00:30:58.913 018 11169.50 420.81 51997.89 88888.00 2024-01-18 00:30:59.413 018 11169.54 420.83 51997.89 88888.00 2024-01-18 00:30:59.913 018 11169.46 420.84 51997.93 88888.00 2024-01-18 00:31:00.413 018 11169.44 420.84 51997.91 88888.00 2024-01-18 00:31:00.913 018 11169.45 420.89 51997.92 88888.00 2024-01-18 00:31:01.413 018 11169.53 420.90 51997.91 88888.00 2024-01-18 00:31:01.913 018 11169.57 420.85 51997.87 88888.00 2024-01-18 00:31:02.413 018 11169.51 420.86 51997.89 88888.00 2024-01-18 00:31:02.913 018 11169.53 420.83 51997.89 88888.00 2024-01-18 00:31:03.413 018 11169.53 420.85 51997.87 88888.00 2024-01-18 00:31:03.913 018 11169.51 420.85 51997.84 88888.00 2024-01-18 00:31:04.413 018 11169.53 420.85 51997.83 88888.00 2024-01-18 00:31:04.913 018 11169.55 420.83 51997.83 88888.00 2024-01-18 00:31:05.413 018 11169.57 420.84 51997.85 88888.00 2024-01-18 00:31:05.913 018 11169.55 420.87 51997.87 88888.00 2024-01-18 00:31:06.413 018 11169.51 420.87 51997.87 88888.00 2024-01-18 00:31:06.913 018 11169.54 420.87 51997.89 88888.00 2024-01-18 00:31:07.413 018 11169.51 420.86 51997.89 88888.00 2024-01-18 00:31:07.913 018 11169.47 420.84 51997.87 88888.00 2024-01-18 00:31:08.413 018 11169.48 420.86 51997.87 88888.00 2024-01-18 00:31:08.913 018 11169.49 420.87 51997.84 88888.00 2024-01-18 00:31:09.413 018 11169.53 420.89 51997.80 88888.00 2024-01-18 00:31:09.913 018 11169.50 420.94 51997.81 88888.00 2024-01-18 00:31:10.413 018 11169.46 420.84 51997.87 88888.00 2024-01-18 00:31:10.913 018 11169.45 420.84 51997.88 88888.00 2024-01-18 00:31:11.413 018 11169.45 420.90 51997.89 88888.00 2024-01-18 00:31:11.913 018 11169.42 420.95 51997.88 88888.00 2024-01-18 00:31:12.913 018 11169.46 420.92 51997.89 88888.00 2024-01-18 00:31:13.413 018 11169.46 420.95 51997.85 88888.00 2024-01-18 00:31:13.913 018 11169.40 420.97 51997.88 88888.00 2024-01-18 00:31:14.413 018 11169.40 420.94 51997.83 88888.00 2024-01-18 00:31:14.913 018 11169.45 420.94 51997.80 88888.00 2024-01-18 00:31:15.413 018 11169.41 420.96 51997.84 88888.00 2024-01-18 00:31:15.913 018 11169.37 420.95 51997.89 88888.00 2024-01-18 00:31:16.413 018 11169.38 420.94 51997.89 88888.00 2024-01-18 00:31:16.913 018 11169.37 420.91 51997.89 88888.00 2024-01-18 00:31:17.413 018 11169.33 420.94 51997.90 88888.00 2024-01-18 00:31:17.913 018 11169.29 420.96 51997.97 88888.00 2024-01-18 00:31:18.413 018 11169.29 420.93 51997.97 88888.00 2024-01-18 00:31:18.913 018 11169.35 420.93 51997.94 88888.00 2024-01-18 00:31:19.413 018 11169.35 420.99 51997.91 88888.00 2024-01-18 00:31:19.913 018 11169.30 421.01 51997.90 88888.00 2024-01-18 00:31:20.413 018 11169.35 420.99 51997.89 88888.00 2024-01-18 00:31:20.913 018 11169.31 421.01 51997.90 88888.00 2024-01-18 00:31:21.413 018 11169.37 420.99 51997.92 88888.00 2024-01-18 00:31:21.913 018 11169.35 421.03 51997.90 88888.00 2024-01-18 00:31:22.913 018 11169.32 421.07 51997.90 88888.00 2024-01-18 00:31:23.413 018 11169.31 421.05 51997.93 88888.00 2024-01-18 00:31:23.913 018 11169.33 421.09 51997.93 88888.00 2024-01-18 00:31:24.413 018 11169.30 421.09 51997.93 88888.00 2024-01-18 00:31:24.913 018 11169.29 421.03 51997.96 88888.00 2024-01-18 00:31:25.413 018 11169.27 421.05 51997.97 88888.00 2024-01-18 00:31:25.913 018 11169.27 421.12 51997.93 88888.00 2024-01-18 00:31:26.413 018 11169.27 421.19 51997.90 88888.00 2024-01-18 00:31:26.913 018 11169.28 421.18 51997.90 88888.00 2024-01-18 00:31:27.413 018 11169.31 421.16 51997.90 88888.00 2024-01-18 00:31:27.913 018 11169.32 421.13 51997.89 88888.00 2024-01-18 00:31:28.413 018 11169.32 421.18 51997.87 88888.00 2024-01-18 00:31:28.913 018 11169.31 421.15 51997.84 88888.00 2024-01-18 00:31:29.413 018 11169.31 421.12 51997.84 88888.00 2024-01-18 00:31:29.913 018 11169.32 421.10 51997.87 88888.00 2024-01-18 00:31:30.413 018 11169.33 421.12 51997.87 88888.00 2024-01-18 00:31:30.913 018 11169.28 421.15 51997.91 88888.00 2024-01-18 00:31:31.413 018 11169.29 421.16 51997.94 88888.00 2024-01-18 00:31:31.913 018 11169.29 421.20 51997.97 88888.00 2024-01-18 00:31:32.413 018 11169.28 421.22 51997.98 88888.00 2024-01-18 00:31:32.914 018 11169.33 421.20 51997.93 88888.00 2024-01-18 00:31:33.414 018 11169.36 421.21 51997.93 88888.00 2024-01-18 00:31:33.914 018 11169.32 421.18 51997.96 88888.00 2024-01-18 00:31:34.414 018 11169.30 421.18 51997.94 88888.00 2024-01-18 00:31:34.914 018 11169.30 421.19 51997.90 88888.00 2024-01-18 00:31:35.414 018 11169.28 421.13 51997.92 88888.00 2024-01-18 00:31:35.914 018 11169.29 421.09 51997.91 88888.00 2024-01-18 00:31:36.414 018 11169.29 421.14 51997.88 88888.00 2024-01-18 00:31:36.914 018 11169.32 421.14 51997.84 88888.00 2024-01-18 00:31:37.414 018 11169.31 421.18 51997.82 88888.00 2024-01-18 00:31:37.913 018 11169.22 421.18 51997.88 88888.00 2024-01-18 00:31:38.413 018 11169.27 421.12 51997.91 88888.00 2024-01-18 00:31:38.913 018 11169.28 421.18 51997.89 88888.00 2024-01-18 00:31:39.413 018 11169.36 421.16 51997.82 88888.00 2024-01-18 00:31:39.913 018 11169.42 421.13 51997.80 88888.00 2024-01-18 00:31:40.413 018 11169.41 421.10 51997.81 88888.00 2024-01-18 00:31:40.913 018 11169.41 421.15 51997.81 88888.00 2024-01-18 00:31:41.413 018 11169.41 421.18 51997.82 88888.00 2024-01-18 00:31:41.913 018 11169.39 421.15 51997.83 88888.00 2024-01-18 00:31:42.413 018 11169.33 421.15 51997.83 88888.00 2024-01-18 00:31:42.913 018 11169.33 421.15 51997.84 88888.00 2024-01-18 00:31:43.413 018 11169.38 421.01 51997.85 88888.00 2024-01-18 00:31:43.913 018 11169.39 421.06 51997.85 88888.00 2024-01-18 00:31:44.413 018 11169.37 421.14 51997.81 88888.00 2024-01-18 00:31:44.913 018 11169.36 421.14 51997.82 88888.00 2024-01-18 00:31:45.413 018 11169.33 421.13 51997.83 88888.00 2024-01-18 00:31:45.913 018 11169.35 421.21 51997.83 88888.00 2024-01-18 00:31:46.413 018 11169.32 421.28 51997.88 88888.00 2024-01-18 00:31:46.913 018 11169.27 421.26 51997.85 88888.00 2024-01-18 00:31:47.413 018 11169.30 421.25 51997.85 88888.00 2024-01-18 00:31:47.913 018 11169.35 421.20 51997.83 88888.00 2024-01-18 00:31:48.413 018 11169.36 421.22 51997.83 88888.00 2024-01-18 00:31:48.913 018 11169.37 421.25 51997.87 88888.00 2024-01-18 00:31:49.413 018 11169.35 421.24 51997.87 88888.00 2024-01-18 00:31:49.913 018 11169.36 421.23 51997.82 88888.00 2024-01-18 00:31:50.413 018 11169.38 421.22 51997.84 88888.00 2024-01-18 00:31:50.913 018 11169.41 421.19 51997.87 88888.00 2024-01-18 00:31:51.413 018 11169.40 421.19 51997.85 88888.00 2024-01-18 00:31:51.913 018 11169.41 421.19 51997.83 88888.00 2024-01-18 00:31:52.413 018 11169.40 421.18 51997.85 88888.00 2024-01-18 00:31:52.913 018 11169.38 421.19 51997.85 88888.00 2024-01-18 00:31:53.413 018 11169.36 421.18 51997.89 88888.00 2024-01-18 00:31:53.913 018 11169.39 421.21 51997.88 88888.00 2024-01-18 00:31:54.413 018 11169.39 421.19 51997.87 88888.00 2024-01-18 00:31:54.913 018 11169.39 421.20 51997.81 88888.00 2024-01-18 00:31:55.413 018 11169.40 421.25 51997.83 88888.00 2024-01-18 00:31:55.913 018 11169.33 421.16 51997.85 88888.00 2024-01-18 00:31:56.413 018 11169.32 421.13 51997.88 88888.00 2024-01-18 00:31:56.913 018 11169.32 421.20 51997.89 88888.00 2024-01-18 00:31:57.413 018 11169.39 421.24 51997.88 88888.00 2024-01-18 00:31:57.913 018 11169.39 421.26 51997.85 88888.00 2024-01-18 00:31:58.413 018 11169.36 421.28 51997.85 88888.00 2024-01-18 00:31:58.913 018 11169.35 421.25 51997.87 88888.00 2024-01-18 00:31:59.413 018 11169.38 421.25 51997.82 88888.00 2024-01-18 00:31:59.913 018 11169.39 421.23 51997.83 88888.00 2024-01-18 00:32:00.413 018 11169.39 421.21 51997.82 88888.00 2024-01-18 00:32:00.913 018 11169.37 421.22 51997.84 88888.00 2024-01-18 00:32:01.413 018 11169.39 421.19 51997.81 88888.00 2024-01-18 00:32:01.913 018 11169.39 421.19 51997.82 88888.00 2024-01-18 00:32:02.413 018 11169.33 421.15 51997.81 88888.00 2024-01-18 00:32:02.913 018 11169.32 421.20 51997.85 88888.00 2024-01-18 00:32:03.413 018 11169.29 421.23 51997.89 88888.00 2024-01-18 00:32:03.913 018 11169.28 421.21 51997.87 88888.00 2024-01-18 00:32:04.413 018 11169.31 421.22 51997.84 88888.00 2024-01-18 00:32:04.913 018 11169.31 421.33 51997.85 88888.00 2024-01-18 00:32:05.413 018 11169.30 421.29 51997.87 88888.00 2024-01-18 00:32:05.913 018 11169.26 421.24 51997.88 88888.00 2024-01-18 00:32:06.413 018 11169.28 421.14 51997.88 88888.00 2024-01-18 00:32:06.913 018 11169.30 421.14 51997.87 88888.00 2024-01-18 00:32:07.413 018 11169.30 421.25 51997.84 88888.00 2024-01-18 00:32:07.914 018 11169.29 421.22 51997.85 88888.00 2024-01-18 00:32:08.414 018 11169.28 421.16 51997.85 88888.00 2024-01-18 00:32:08.914 018 11169.35 421.19 51997.83 88888.00 2024-01-18 00:32:09.414 018 11169.32 421.24 51997.84 88888.00 2024-01-18 00:32:09.914 018 11169.30 421.23 51997.82 88888.00 2024-01-18 00:32:10.414 018 11169.31 421.26 51997.83 88888.00 2024-01-18 00:32:10.914 018 11169.28 421.23 51997.84 88888.00 2024-01-18 00:32:11.414 018 11169.24 421.22 51997.88 88888.00 2024-01-18 00:32:11.914 018 11169.30 421.19 51997.84 88888.00 2024-01-18 00:32:12.414 018 11169.39 421.21 51997.80 88888.00 2024-01-18 00:32:12.913 018 11169.41 421.18 51997.79 88888.00 2024-01-18 00:32:13.413 018 11169.41 421.20 51997.79 88888.00 2024-01-18 00:32:13.913 018 11169.41 421.18 51997.75 88888.00 2024-01-18 00:32:14.413 018 11169.39 421.19 51997.76 88888.00 2024-01-18 00:32:14.913 018 11169.45 421.19 51997.72 88888.00 2024-01-18 00:32:15.413 018 11169.42 421.16 51997.71 88888.00 2024-01-18 00:32:15.913 018 11169.42 421.16 51997.72 88888.00 2024-01-18 00:32:16.413 018 11169.48 421.14 51997.69 88888.00 2024-01-18 00:32:16.913 018 11169.51 421.14 51997.67 88888.00 2024-01-18 00:32:17.413 018 11169.46 421.18 51997.71 88888.00 2024-01-18 00:32:17.914 018 11169.44 421.22 51997.72 88888.00 2024-01-18 00:32:18.414 018 11169.44 421.22 51997.74 88888.00 2024-01-18 00:32:18.914 018 11169.38 421.24 51997.76 88888.00 2024-01-18 00:32:19.414 018 11169.37 421.24 51997.74 88888.00 2024-01-18 00:32:19.914 018 11169.39 421.20 51997.74 88888.00 2024-01-18 00:32:20.414 018 11169.36 421.16 51997.81 88888.00 2024-01-18 00:32:20.914 018 11169.33 421.19 51997.81 88888.00 2024-01-18 00:32:21.414 018 11169.31 421.19 51997.80 88888.00 2024-01-18 00:32:21.914 018 11169.33 421.14 51997.83 88888.00 2024-01-18 00:32:22.414 018 11169.41 421.16 51997.85 88888.00 2024-01-18 00:32:22.913 018 11169.40 421.14 51997.83 88888.00 2024-01-18 00:32:23.413 018 11169.41 421.12 51997.80 88888.00 2024-01-18 00:32:23.913 018 11169.41 421.14 51997.81 88888.00 2024-01-18 00:32:24.413 018 11169.40 421.14 51997.85 88888.00 2024-01-18 00:32:24.913 018 11169.39 421.14 51997.83 88888.00 2024-01-18 00:32:25.413 018 11169.40 421.19 51997.87 88888.00 2024-01-18 00:32:25.913 018 11169.38 421.19 51997.88 88888.00 2024-01-18 00:32:26.413 018 11169.39 421.15 51997.81 88888.00 2024-01-18 00:32:26.913 018 11169.36 421.18 51997.80 88888.00 2024-01-18 00:32:27.413 018 11169.33 421.18 51997.81 88888.00 2024-01-18 00:32:27.913 018 11169.35 421.18 51997.88 88888.00 2024-01-18 00:32:28.413 018 11169.35 421.20 51997.89 88888.00 2024-01-18 00:32:28.913 018 11169.36 421.15 51997.85 88888.00 2024-01-18 00:32:29.413 018 11169.39 421.12 51997.82 88888.00 2024-01-18 00:32:29.913 018 11169.41 421.16 51997.83 88888.00 2024-01-18 00:32:30.413 018 11169.44 421.21 51997.87 88888.00 2024-01-18 00:32:30.913 018 11169.42 421.19 51997.88 88888.00 2024-01-18 00:32:31.413 018 11169.42 421.18 51997.85 88888.00 2024-01-18 00:32:31.913 018 11169.45 421.10 51997.83 88888.00 2024-01-18 00:32:32.413 018 11169.40 421.15 51997.85 88888.00 2024-01-18 00:32:32.913 018 11169.39 421.21 51997.83 88888.00 2024-01-18 00:32:33.413 018 11169.46 421.20 51997.81 88888.00 2024-01-18 00:32:33.913 018 11169.53 421.19 51997.81 88888.00 2024-01-18 00:32:34.405 018 11169.51 421.15 51997.85 88888.00 2024-01-18 00:32:34.905 018 11169.51 421.14 51997.89 88888.00 2024-01-18 00:32:35.405 018 11169.50 421.14 51997.88 88888.00 2024-01-18 00:32:35.905 018 11169.47 421.15 51997.87 88888.00 2024-01-18 00:32:36.405 018 11169.42 421.18 51997.88 88888.00 2024-01-18 00:32:36.905 018 11169.46 421.15 51997.88 88888.00 2024-01-18 00:32:37.405 018 11169.50 421.15 51997.84 88888.00 2024-01-18 00:32:37.905 018 11169.51 421.14 51997.79 88888.00 2024-01-18 00:32:38.405 018 11169.48 421.18 51997.80 88888.00 2024-01-18 00:32:38.905 018 11169.51 421.16 51997.80 88888.00 2024-01-18 00:32:39.404 018 11169.51 421.19 51997.81 88888.00 2024-01-18 00:32:39.904 018 11169.55 421.15 51997.79 88888.00 2024-01-18 00:32:40.404 018 11169.57 421.13 51997.74 88888.00 2024-01-18 00:32:40.904 018 11169.55 421.15 51997.73 88888.00 2024-01-18 00:32:41.404 018 11169.56 421.21 51997.75 88888.00 2024-01-18 00:32:41.904 018 11169.57 421.21 51997.79 88888.00 2024-01-18 00:32:42.404 018 11169.51 421.24 51997.82 88888.00 2024-01-18 00:32:42.904 018 11169.47 421.24 51997.82 88888.00 2024-01-18 00:32:43.404 018 11169.49 421.25 51997.82 88888.00 2024-01-18 00:32:44.404 018 11169.54 421.25 51997.81 88888.00 2024-01-18 00:32:44.904 018 11169.53 421.25 51997.78 88888.00 2024-01-18 00:32:45.404 018 11169.50 421.30 51997.81 88888.00 2024-01-18 00:32:45.904 018 11169.51 421.30 51997.85 88888.00 2024-01-18 00:32:46.404 018 11169.55 421.28 51997.84 88888.00 2024-01-18 00:32:46.904 018 11169.58 421.29 51997.83 88888.00 2024-01-18 00:32:47.404 018 11169.54 421.29 51997.80 88888.00 2024-01-18 00:32:47.904 018 11169.49 421.29 51997.80 88888.00 2024-01-18 00:32:48.404 018 11169.48 421.25 51997.81 88888.00 2024-01-18 00:32:48.904 018 11169.48 421.26 51997.78 88888.00 2024-01-18 00:32:49.404 018 11169.48 421.28 51997.76 88888.00 2024-01-18 00:32:49.904 018 11169.54 421.33 51997.78 88888.00 2024-01-18 00:32:50.404 018 11169.53 421.32 51997.75 88888.00 2024-01-18 00:32:50.904 018 11169.56 421.31 51997.73 88888.00 2024-01-18 00:32:51.404 018 11169.60 421.34 51997.74 88888.00 2024-01-18 00:32:51.904 018 11169.59 421.39 51997.80 88888.00 2024-01-18 00:32:52.404 018 11169.62 421.36 51997.80 88888.00 2024-01-18 00:32:52.904 018 11169.62 421.36 51997.78 88888.00 2024-01-18 00:32:53.404 018 11169.60 421.45 51997.78 88888.00 2024-01-18 00:32:54.404 018 11169.58 421.41 51997.78 88888.00 2024-01-18 00:32:54.904 018 11169.59 421.42 51997.80 88888.00 2024-01-18 00:32:55.404 018 11169.54 421.47 51997.81 88888.00 2024-01-18 00:32:55.904 018 11169.53 421.53 51997.82 88888.00 2024-01-18 00:32:56.404 018 11169.56 421.47 51997.82 88888.00 2024-01-18 00:32:56.904 018 11169.63 421.43 51997.79 88888.00 2024-01-18 00:32:57.404 018 11169.67 421.44 51997.76 88888.00 2024-01-18 00:32:57.904 018 11169.67 421.49 51997.75 88888.00 2024-01-18 00:32:58.404 018 11169.66 421.47 51997.72 88888.00 2024-01-18 00:32:58.904 018 11169.62 421.41 51997.70 88888.00 2024-01-18 00:32:59.404 018 11169.63 421.45 51997.72 88888.00 2024-01-18 00:32:59.904 018 11169.67 421.50 51997.74 88888.00 2024-01-18 00:33:00.404 018 11169.71 421.52 51997.79 88888.00 2024-01-18 00:33:00.904 018 11169.67 421.53 51997.83 88888.00 2024-01-18 00:33:01.404 018 11169.70 421.50 51997.80 88888.00 2024-01-18 00:33:01.904 018 11169.71 421.53 51997.79 88888.00 2024-01-18 00:33:02.404 018 11169.73 421.52 51997.80 88888.00 2024-01-18 00:33:02.904 018 11169.68 421.53 51997.81 88888.00 2024-01-18 00:33:03.404 018 11169.72 421.53 51997.78 88888.00 2024-01-18 00:33:03.904 018 11169.72 421.51 51997.76 88888.00 2024-01-18 00:33:04.404 018 11169.72 421.51 51997.75 88888.00 2024-01-18 00:33:04.904 018 11169.67 421.49 51997.80 88888.00 2024-01-18 00:33:05.404 018 11169.70 421.54 51997.82 88888.00 2024-01-18 00:33:05.904 018 11169.67 421.54 51997.87 88888.00 2024-01-18 00:33:06.404 018 11169.66 421.57 51997.87 88888.00 2024-01-18 00:33:06.904 018 11169.67 421.57 51997.87 88888.00 2024-01-18 00:33:07.404 018 11169.66 421.51 51997.87 88888.00 2024-01-18 00:33:07.904 018 11169.68 421.52 51997.88 88888.00 2024-01-18 00:33:08.404 018 11169.71 421.53 51997.84 88888.00 2024-01-18 00:33:08.904 018 11169.71 421.62 51997.84 88888.00 2024-01-18 00:33:09.404 018 11169.71 421.58 51997.87 88888.00 2024-01-18 00:33:09.904 018 11169.67 421.62 51997.88 88888.00 2024-01-18 00:33:10.404 018 11169.65 421.64 51997.89 88888.00 2024-01-18 00:33:10.904 018 11169.66 421.63 51997.89 88888.00 2024-01-18 00:33:11.404 018 11169.63 421.67 51997.89 88888.00 2024-01-18 00:33:11.904 018 11169.59 421.73 51997.87 88888.00 2024-01-18 00:33:12.404 018 11169.62 421.80 51997.87 88888.00 2024-01-18 00:33:12.904 018 11169.60 421.69 51997.83 88888.00 2024-01-18 00:33:13.404 018 11169.62 421.70 51997.84 88888.00 2024-01-18 00:33:13.904 018 11169.67 421.70 51997.84 88888.00 2024-01-18 00:33:14.404 018 11169.68 421.71 51997.84 88888.00 2024-01-18 00:33:14.904 018 11169.62 421.71 51997.88 88888.00 2024-01-18 00:33:15.404 018 11169.59 421.71 51997.90 88888.00 2024-01-18 00:33:15.904 018 11169.36 421.78 51998.09 88888.00 2024-01-18 00:33:16.404 018 11169.22 421.81 51998.16 88888.00 2024-01-18 00:33:16.904 018 11169.22 421.80 51998.15 88888.00 2024-01-18 00:33:17.404 018 11169.33 421.81 51998.09 88888.00 2024-01-18 00:33:17.904 018 11169.66 421.73 51997.84 88888.00 2024-01-18 00:33:18.404 018 11169.77 421.70 51997.82 88888.00 2024-01-18 00:33:18.904 018 11169.80 421.71 51997.82 88888.00 2024-01-18 00:33:19.404 018 11169.75 421.76 51997.80 88888.00 2024-01-18 00:33:19.904 018 11169.77 421.72 51997.79 88888.00 2024-01-18 00:33:20.404 018 11169.77 421.72 51997.80 88888.00 2024-01-18 00:33:20.904 018 11169.79 421.71 51997.80 88888.00 2024-01-18 00:33:21.404 018 11169.85 421.72 51997.80 88888.00 2024-01-18 00:33:21.904 018 11169.81 421.73 51997.82 88888.00 2024-01-18 00:33:22.404 018 11169.49 421.78 51998.06 88888.00 2024-01-18 00:33:22.904 018 11169.45 421.81 51998.07 88888.00 2024-01-18 00:33:23.404 018 11169.50 421.76 51998.00 88888.00 2024-01-18 00:33:23.904 018 11169.45 421.80 51998.01 88888.00 2024-01-18 00:33:24.404 018 11169.47 421.81 51998.05 88888.00 2024-01-18 00:33:24.904 018 11169.47 421.84 51998.03 88888.00 2024-01-18 00:33:25.404 018 11169.47 421.81 51998.02 88888.00 2024-01-18 00:33:25.904 018 11169.48 421.79 51997.98 88888.00 2024-01-18 00:33:26.404 018 11169.53 421.78 51997.98 88888.00 2024-01-18 00:33:26.904 018 11169.53 421.77 51997.97 88888.00 2024-01-18 00:33:27.404 018 11169.53 421.86 51998.00 88888.00 2024-01-18 00:33:27.904 018 11169.58 421.92 51997.98 88888.00 2024-01-18 00:33:28.404 018 11169.73 421.84 51997.89 88888.00 2024-01-18 00:33:28.904 018 11169.77 421.81 51997.84 88888.00 2024-01-18 00:33:29.404 018 11169.67 421.80 51997.87 88888.00 2024-01-18 00:33:29.904 018 11169.65 421.78 51997.88 88888.00 2024-01-18 00:33:30.404 018 11169.60 421.78 51997.89 88888.00 2024-01-18 00:33:30.904 018 11169.56 421.80 51997.87 88888.00 2024-01-18 00:33:31.404 018 11169.58 421.78 51997.84 88888.00 2024-01-18 00:33:31.904 018 11169.59 421.84 51997.84 88888.00 2024-01-18 00:33:32.404 018 11169.60 421.84 51997.85 88888.00 2024-01-18 00:33:32.904 018 11169.55 421.81 51997.90 88888.00 2024-01-18 00:33:33.404 018 11169.58 421.81 51997.92 88888.00 2024-01-18 00:33:33.904 018 11169.68 421.83 51997.89 88888.00 2024-01-18 00:33:34.405 018 11169.72 421.84 51997.89 88888.00 2024-01-18 00:33:34.905 018 11169.71 421.83 51997.84 88888.00 2024-01-18 00:33:35.405 018 11169.72 421.83 51997.81 88888.00 2024-01-18 00:33:35.905 018 11169.72 421.82 51997.80 88888.00 2024-01-18 00:33:36.405 018 11169.72 421.82 51997.78 88888.00 2024-01-18 00:33:36.905 018 11169.76 421.79 51997.80 88888.00 2024-01-18 00:33:37.405 018 11169.75 421.78 51997.83 88888.00 2024-01-18 00:33:37.905 018 11169.74 421.81 51997.88 88888.00 2024-01-18 00:33:38.405 018 11169.76 421.82 51997.90 88888.00 2024-01-18 00:33:38.905 018 11169.77 421.80 51997.90 88888.00 2024-01-18 00:33:39.404 018 11169.73 421.78 51997.88 88888.00 2024-01-18 00:33:39.904 018 11169.73 421.80 51997.88 88888.00 2024-01-18 00:33:40.404 018 11169.74 421.73 51997.83 88888.00 2024-01-18 00:33:40.904 018 11169.79 421.72 51997.82 88888.00 2024-01-18 00:33:41.404 018 11169.79 421.77 51997.85 88888.00 2024-01-18 00:33:41.904 018 11169.75 421.80 51997.87 88888.00 2024-01-18 00:33:42.404 018 11169.80 421.83 51997.83 88888.00 2024-01-18 00:33:42.904 018 11169.82 421.83 51997.84 88888.00 2024-01-18 00:33:43.404 018 11169.80 421.81 51997.85 88888.00 2024-01-18 00:33:43.904 018 11169.83 421.83 51997.83 88888.00 2024-01-18 00:33:44.404 018 11169.79 421.91 51997.82 88888.00 2024-01-18 00:33:44.904 018 11169.77 421.90 51997.82 88888.00 2024-01-18 00:33:45.404 018 11169.83 421.84 51997.83 88888.00 2024-01-18 00:33:45.904 018 11169.85 421.84 51997.80 88888.00 2024-01-18 00:33:46.404 018 11169.84 421.88 51997.78 88888.00 2024-01-18 00:33:46.904 018 11169.79 421.87 51997.78 88888.00 2024-01-18 00:33:47.404 018 11169.81 421.86 51997.81 88888.00 2024-01-18 00:33:47.904 018 11169.79 421.86 51997.81 88888.00 2024-01-18 00:33:48.404 018 11169.76 421.86 51997.80 88888.00 2024-01-18 00:33:48.904 018 11169.73 421.87 51997.81 88888.00 2024-01-18 00:33:49.404 018 11169.73 421.84 51997.84 88888.00 2024-01-18 00:33:49.904 018 11169.70 421.86 51997.87 88888.00 2024-01-18 00:33:50.404 018 11169.64 421.83 51997.92 88888.00 2024-01-18 00:33:50.904 018 11169.65 421.88 51997.91 88888.00 2024-01-18 00:33:51.404 018 11169.68 421.90 51997.92 88888.00 2024-01-18 00:33:51.904 018 11169.66 421.88 51997.97 88888.00 2024-01-18 00:33:52.404 018 11169.64 421.90 51997.93 88888.00 2024-01-18 00:33:52.904 018 11169.62 421.93 51997.94 88888.00 2024-01-18 00:33:53.404 018 11169.64 421.92 51997.94 88888.00 2024-01-18 00:33:53.904 018 11169.65 421.92 51997.92 88888.00 2024-01-18 00:33:54.404 018 11169.67 421.88 51997.90 88888.00 2024-01-18 00:33:54.904 018 11169.65 421.88 51997.91 88888.00 2024-01-18 00:33:55.404 018 11169.65 421.84 51997.92 88888.00 2024-01-18 00:33:55.904 018 11169.62 421.86 51997.91 88888.00 2024-01-18 00:33:56.404 018 11169.65 421.87 51997.93 88888.00 2024-01-18 00:33:56.904 018 11169.70 421.84 51997.91 88888.00 2024-01-18 00:33:57.404 018 11169.71 421.89 51997.90 88888.00 2024-01-18 00:33:57.904 018 11169.73 421.96 51997.89 88888.00 2024-01-18 00:33:58.404 018 11169.71 421.94 51997.91 88888.00 2024-01-18 00:33:58.904 018 11169.66 421.94 51997.90 88888.00 2024-01-18 00:33:59.405 018 11169.64 421.98 51997.96 88888.00 2024-01-18 00:33:59.905 018 11169.64 422.00 51997.99 88888.00 2024-01-18 00:34:00.405 018 11169.65 422.00 51998.00 88888.00 2024-01-18 00:34:00.905 018 11169.66 421.97 51997.96 88888.00 2024-01-18 00:34:01.405 018 11169.60 421.97 51997.94 88888.00 2024-01-18 00:34:01.905 018 11169.57 421.92 51997.96 88888.00 2024-01-18 00:34:02.405 018 11169.59 421.93 51997.93 88888.00 2024-01-18 00:34:02.905 018 11169.58 421.99 51997.90 88888.00 2024-01-18 00:34:03.405 018 11169.57 422.07 51997.96 88888.00 2024-01-18 00:34:03.905 018 11169.63 422.02 51997.91 88888.00 2024-01-18 00:34:04.404 018 11169.64 422.05 51997.91 88888.00 2024-01-18 00:34:04.904 018 11169.62 422.02 51997.92 88888.00 2024-01-18 00:34:05.404 018 11169.59 422.03 51997.94 88888.00 2024-01-18 00:34:05.904 018 11169.58 422.02 51997.94 88888.00 2024-01-18 00:34:06.404 018 11169.56 421.96 51997.97 88888.00 2024-01-18 00:34:06.904 018 11169.57 421.97 51997.94 88888.00 2024-01-18 00:34:07.404 018 11169.55 421.99 51997.90 88888.00 2024-01-18 00:34:07.904 018 11169.58 421.92 51997.87 88888.00 2024-01-18 00:34:08.404 018 11169.57 421.96 51997.90 88888.00 2024-01-18 00:34:08.904 018 11169.57 421.97 51997.89 88888.00 2024-01-18 00:34:09.404 018 11169.55 422.00 51997.87 88888.00 2024-01-18 00:34:09.904 018 11169.49 421.99 51997.88 88888.00 2024-01-18 00:34:10.404 018 11169.48 422.00 51997.89 88888.00 2024-01-18 00:34:10.904 018 11169.50 422.02 51997.92 88888.00 2024-01-18 00:34:11.404 018 11169.53 422.06 51997.91 88888.00 2024-01-18 00:34:11.904 018 11169.55 422.05 51997.89 88888.00 2024-01-18 00:34:12.404 018 11169.51 422.07 51997.88 88888.00 2024-01-18 00:34:12.904 018 11169.47 422.05 51997.91 88888.00 2024-01-18 00:34:13.404 018 11169.51 422.06 51997.87 88888.00 2024-01-18 00:34:13.904 018 11169.50 422.09 51997.87 88888.00 2024-01-18 00:34:14.404 018 11169.49 422.09 51997.92 88888.00 2024-01-18 00:34:14.904 018 11169.50 422.08 51997.89 88888.00 2024-01-18 00:34:15.404 018 11169.45 422.08 51997.89 88888.00 2024-01-18 00:34:15.904 018 11169.41 422.09 51997.89 88888.00 2024-01-18 00:34:16.404 018 11169.48 422.15 51997.88 88888.00 2024-01-18 00:34:16.904 018 11169.50 422.20 51997.88 88888.00 2024-01-18 00:34:17.404 018 11169.50 422.21 51997.91 88888.00 2024-01-18 00:34:17.904 018 11169.57 422.16 51997.91 88888.00 2024-01-18 00:34:18.404 018 11169.60 422.11 51997.92 88888.00 2024-01-18 00:34:18.904 018 11169.59 422.11 51997.93 88888.00 2024-01-18 00:34:19.405 018 11169.60 422.13 51997.87 88888.00 2024-01-18 00:34:19.905 018 11169.60 422.15 51997.88 88888.00 2024-01-18 00:34:20.405 018 11169.60 422.10 51997.93 88888.00 2024-01-18 00:34:20.905 018 11169.60 422.11 51997.96 88888.00 2024-01-18 00:34:21.405 018 11169.57 422.16 51997.92 88888.00 2024-01-18 00:34:21.905 018 11169.57 422.17 51997.92 88888.00 2024-01-18 00:34:22.405 018 11169.55 422.16 51997.92 88888.00 2024-01-18 00:34:22.905 018 11169.50 422.15 51997.89 88888.00 2024-01-18 00:34:23.405 018 11169.55 422.15 51997.89 88888.00 2024-01-18 00:34:23.905 018 11169.57 422.16 51997.89 88888.00 2024-01-18 00:34:24.404 018 11169.57 422.15 51997.89 88888.00 2024-01-18 00:34:24.904 018 11169.55 422.12 51997.89 88888.00 2024-01-18 00:34:25.404 018 11169.49 422.18 51997.91 88888.00 2024-01-18 00:34:25.904 018 11169.50 422.20 51997.90 88888.00 2024-01-18 00:34:26.404 018 11169.54 422.15 51997.85 88888.00 2024-01-18 00:34:26.904 018 11169.51 422.12 51997.89 88888.00 2024-01-18 00:34:27.404 018 11169.53 422.15 51997.90 88888.00 2024-01-18 00:34:27.904 018 11169.54 422.12 51997.89 88888.00 2024-01-18 00:34:28.404 018 11169.55 422.10 51997.90 88888.00 2024-01-18 00:34:28.904 018 11169.54 422.11 51997.91 88888.00 2024-01-18 00:34:29.405 018 11169.54 422.18 51997.89 88888.00 2024-01-18 00:34:29.905 018 11169.53 422.22 51997.88 88888.00 2024-01-18 00:34:30.405 018 11169.53 422.21 51997.89 88888.00 2024-01-18 00:34:30.905 018 11169.55 422.20 51997.92 88888.00 2024-01-18 00:34:31.405 018 11169.57 422.23 51997.93 88888.00 2024-01-18 00:34:31.905 018 11169.56 422.27 51997.92 88888.00 2024-01-18 00:34:32.405 018 11169.57 422.30 51997.91 88888.00 2024-01-18 00:34:32.905 018 11169.55 422.23 51997.90 88888.00 2024-01-18 00:34:33.405 018 11169.53 422.19 51997.89 88888.00 2024-01-18 00:34:33.905 018 11169.56 422.19 51997.88 88888.00 2024-01-18 00:34:34.404 018 11169.58 422.19 51997.85 88888.00 2024-01-18 00:34:34.904 018 11169.62 422.30 51997.90 88888.00 2024-01-18 00:34:35.904 018 11169.57 422.26 51997.93 88888.00 2024-01-18 00:34:36.404 018 11169.60 422.28 51997.91 88888.00 2024-01-18 00:34:36.904 018 11169.66 422.21 51997.87 88888.00 2024-01-18 00:34:37.404 018 11169.64 422.20 51997.84 88888.00 2024-01-18 00:34:37.904 018 11169.66 422.25 51997.84 88888.00 2024-01-18 00:34:38.404 018 11169.66 422.26 51997.87 88888.00 2024-01-18 00:34:38.904 018 11169.70 422.21 51997.89 88888.00 2024-01-18 00:34:39.404 018 11169.66 422.21 51997.92 88888.00 2024-01-18 00:34:39.904 018 11169.64 422.20 51997.97 88888.00 2024-01-18 00:34:40.404 018 11169.60 422.19 51997.97 88888.00 2024-01-18 00:34:40.904 018 11169.64 422.19 51997.97 88888.00 2024-01-18 00:34:41.404 018 11169.63 422.25 51997.97 88888.00 2024-01-18 00:34:41.904 018 11169.66 422.21 51997.96 88888.00 2024-01-18 00:34:42.404 018 11169.70 422.26 51997.96 88888.00 2024-01-18 00:34:42.904 018 11169.66 422.26 51997.94 88888.00 2024-01-18 00:34:43.404 018 11169.66 422.27 51997.94 88888.00 2024-01-18 00:34:43.904 018 11169.71 422.29 51997.93 88888.00 2024-01-18 00:34:44.404 018 11169.66 422.25 51997.92 88888.00 2024-01-18 00:34:44.904 018 11169.67 422.26 51997.89 88888.00 2024-01-18 00:34:45.904 018 11169.72 422.27 51997.89 88888.00 2024-01-18 00:34:46.404 018 11169.73 422.29 51997.90 88888.00 2024-01-18 00:34:46.904 018 11169.71 422.29 51997.90 88888.00 2024-01-18 00:34:47.404 018 11169.70 422.35 51997.90 88888.00 2024-01-18 00:34:47.904 018 11169.68 422.37 51997.91 88888.00 2024-01-18 00:34:48.404 018 11169.73 422.27 51997.89 88888.00 2024-01-18 00:34:48.904 018 11169.77 422.28 51997.89 88888.00 2024-01-18 00:34:49.404 018 11169.77 422.27 51997.90 88888.00 2024-01-18 00:34:49.904 018 11169.82 422.33 51997.87 88888.00 2024-01-18 00:34:50.404 018 11169.81 422.33 51997.85 88888.00 2024-01-18 00:34:50.904 018 11169.84 422.35 51997.88 88888.00 2024-01-18 00:34:51.404 018 11169.86 422.32 51997.88 88888.00 2024-01-18 00:34:51.904 018 11169.84 422.32 51997.87 88888.00 2024-01-18 00:34:52.404 018 11169.77 422.31 51997.87 88888.00 2024-01-18 00:34:52.904 018 11169.79 422.33 51997.87 88888.00 2024-01-18 00:34:53.404 018 11169.75 422.32 51997.85 88888.00 2024-01-18 00:34:53.904 018 11169.80 422.35 51997.85 88888.00 2024-01-18 00:34:54.404 018 11169.81 422.30 51997.88 88888.00 2024-01-18 00:34:54.904 018 11169.81 422.35 51997.84 88888.00 2024-01-18 00:34:55.904 018 11169.83 422.45 51997.91 88888.00 2024-01-18 00:34:56.404 018 11169.84 422.49 51997.90 88888.00 2024-01-18 00:34:56.904 018 11169.84 422.47 51997.89 88888.00 2024-01-18 00:34:57.404 018 11169.84 422.39 51997.85 88888.00 2024-01-18 00:34:57.904 018 11169.81 422.41 51997.85 88888.00 2024-01-18 00:34:58.404 018 11169.79 422.50 51997.90 88888.00 2024-01-18 00:34:58.904 018 11169.82 422.49 51997.88 88888.00 2024-01-18 00:34:59.404 018 11169.84 422.45 51997.84 88888.00 2024-01-18 00:34:59.904 018 11169.82 422.48 51997.84 88888.00 2024-01-18 00:35:00.404 018 11169.84 422.50 51997.82 88888.00 2024-01-18 00:35:00.905 018 11169.84 422.51 51997.81 88888.00 2024-01-18 00:35:01.405 018 11169.83 422.55 51997.80 88888.00 2024-01-18 00:35:01.905 018 11169.83 422.50 51997.80 88888.00 2024-01-18 00:35:02.405 018 11169.84 422.55 51997.80 88888.00 2024-01-18 00:35:02.905 018 11169.86 422.51 51997.78 88888.00 2024-01-18 00:35:03.905 018 11169.88 422.48 51997.80 88888.00 2024-01-18 00:35:04.405 018 11169.86 422.44 51997.79 88888.00 2024-01-18 00:35:04.905 018 11169.85 422.44 51997.80 88888.00 2024-01-18 00:35:05.405 018 11169.85 422.42 51997.80 88888.00 2024-01-18 00:35:05.905 018 11169.82 422.55 51997.80 88888.00 2024-01-18 00:35:06.405 018 11169.84 422.56 51997.81 88888.00 2024-01-18 00:35:06.905 018 11169.85 422.54 51997.82 88888.00 2024-01-18 00:35:07.405 018 11169.84 422.51 51997.85 88888.00 2024-01-18 00:35:07.905 018 11169.83 422.48 51997.84 88888.00 2024-01-18 00:35:08.405 018 11169.83 422.50 51997.85 88888.00 2024-01-18 00:35:08.905 018 11169.84 422.52 51997.87 88888.00 2024-01-18 00:35:09.405 018 11169.90 422.56 51997.90 88888.00 2024-01-18 00:35:09.905 018 11169.85 422.56 51997.92 88888.00 2024-01-18 00:35:10.405 018 11169.88 422.58 51997.92 88888.00 2024-01-18 00:35:10.905 018 11169.89 422.54 51997.91 88888.00 2024-01-18 00:35:11.405 018 11169.89 422.50 51997.92 88888.00 2024-01-18 00:35:11.905 018 11169.93 422.52 51997.89 88888.00 2024-01-18 00:35:12.405 018 11169.91 422.52 51997.89 88888.00 2024-01-18 00:35:12.905 018 11169.89 422.58 51997.87 88888.00 2024-01-18 00:35:13.906 018 11169.86 422.62 51997.89 88888.00 2024-01-18 00:35:14.406 018 11169.91 422.65 51997.88 88888.00 2024-01-18 00:35:14.906 018 11169.84 422.70 51997.87 88888.00 2024-01-18 00:35:15.406 018 11169.84 422.70 51997.85 88888.00 2024-01-18 00:35:15.906 018 11169.90 422.69 51997.83 88888.00 2024-01-18 00:35:16.406 018 11169.89 422.61 51997.83 88888.00 2024-01-18 00:35:16.906 018 11169.85 422.59 51997.84 88888.00 2024-01-18 00:35:17.406 018 11169.83 422.60 51997.87 88888.00 2024-01-18 00:35:17.906 018 11169.80 422.66 51997.88 88888.00 2024-01-18 00:35:18.406 018 11169.82 422.70 51997.88 88888.00 2024-01-18 00:35:18.906 018 11169.84 422.69 51997.89 88888.00 2024-01-18 00:35:19.406 018 11169.83 422.71 51997.90 88888.00 2024-01-18 00:35:19.906 018 11169.81 422.75 51997.89 88888.00 2024-01-18 00:35:20.406 018 11169.80 422.74 51997.88 88888.00 2024-01-18 00:35:20.906 018 11169.81 422.74 51997.90 88888.00 2024-01-18 00:35:21.406 018 11169.80 422.74 51997.92 88888.00 2024-01-18 00:35:21.906 018 11169.79 422.76 51997.94 88888.00 2024-01-18 00:35:22.406 018 11169.80 422.77 51997.96 88888.00 2024-01-18 00:35:22.906 018 11169.81 422.74 51997.96 88888.00 2024-01-18 00:35:23.406 018 11169.81 422.77 51997.98 88888.00 2024-01-18 00:35:23.905 018 11169.77 422.76 51997.98 88888.00 2024-01-18 00:35:24.405 018 11169.74 422.78 51997.98 88888.00 2024-01-18 00:35:24.905 018 11169.76 422.84 51997.99 88888.00 2024-01-18 00:35:25.405 018 11169.81 422.80 51998.01 88888.00 2024-01-18 00:35:25.905 018 11169.81 422.79 51998.03 88888.00 2024-01-18 00:35:26.405 018 11169.82 422.79 51998.00 88888.00 2024-01-18 00:35:26.905 018 11169.84 422.79 51997.97 88888.00 2024-01-18 00:35:27.405 018 11169.84 422.87 51997.98 88888.00 2024-01-18 00:35:27.905 018 11169.81 422.89 51997.99 88888.00 2024-01-18 00:35:28.405 018 11169.82 422.88 51997.98 88888.00 2024-01-18 00:35:28.906 018 11169.74 422.86 51998.00 88888.00 2024-01-18 00:35:29.406 018 11169.79 422.86 51997.97 88888.00 2024-01-18 00:35:29.906 018 11169.80 422.88 51997.94 88888.00 2024-01-18 00:35:30.406 018 11169.83 422.89 51997.96 88888.00 2024-01-18 00:35:30.906 018 11169.83 422.88 51997.92 88888.00 2024-01-18 00:35:31.406 018 11169.83 422.95 51997.93 88888.00 2024-01-18 00:35:31.906 018 11169.83 422.98 51997.92 88888.00 2024-01-18 00:35:32.406 018 11169.79 422.96 51997.94 88888.00 2024-01-18 00:35:32.906 018 11169.82 422.93 51997.97 88888.00 2024-01-18 00:35:33.406 018 11169.84 422.91 51998.00 88888.00 2024-01-18 00:35:33.905 018 11169.82 422.90 51997.96 88888.00 2024-01-18 00:35:34.405 018 11169.84 422.91 51997.93 88888.00 2024-01-18 00:35:34.905 018 11169.84 422.95 51997.96 88888.00 2024-01-18 00:35:35.405 018 11169.84 422.95 51997.97 88888.00 2024-01-18 00:35:35.905 018 11169.88 422.97 51997.96 88888.00 2024-01-18 00:35:36.405 018 11169.89 422.97 51997.93 88888.00 2024-01-18 00:35:36.905 018 11169.88 422.99 51997.94 88888.00 2024-01-18 00:35:37.405 018 11169.84 423.03 51997.93 88888.00 2024-01-18 00:35:37.905 018 11169.84 423.07 51997.94 88888.00 2024-01-18 00:35:38.405 018 11169.84 423.09 51997.98 88888.00 2024-01-18 00:35:38.905 018 11169.85 423.06 51997.96 88888.00 2024-01-18 00:35:39.405 018 11169.85 422.99 51997.94 88888.00 2024-01-18 00:35:39.905 018 11169.81 422.97 51997.98 88888.00 2024-01-18 00:35:40.405 018 11169.84 422.98 51997.92 88888.00 2024-01-18 00:35:40.905 018 11169.89 423.00 51997.88 88888.00 2024-01-18 00:35:41.405 018 11169.94 423.03 51997.91 88888.00 2024-01-18 00:35:41.905 018 11169.91 423.03 51997.92 88888.00 2024-01-18 00:35:42.405 018 11169.91 423.02 51997.92 88888.00 2024-01-18 00:35:42.905 018 11169.93 423.02 51997.92 88888.00 2024-01-18 00:35:43.405 018 11169.92 423.03 51997.90 88888.00 2024-01-18 00:35:43.905 018 11169.93 423.04 51997.92 88888.00 2024-01-18 00:35:44.405 018 11169.95 423.07 51997.92 88888.00 2024-01-18 00:35:44.905 018 11169.92 423.07 51997.93 88888.00 2024-01-18 00:35:45.405 018 11169.94 423.10 51997.92 88888.00 2024-01-18 00:35:45.905 018 11169.99 423.13 51997.90 88888.00 2024-01-18 00:35:46.405 018 11170.00 423.07 51997.90 88888.00 2024-01-18 00:35:47.405 018 11170.01 423.15 51997.89 88888.00 2024-01-18 00:35:47.905 018 11170.01 423.16 51997.90 88888.00 2024-01-18 00:35:48.405 018 11169.97 423.16 51997.92 88888.00 2024-01-18 00:35:48.905 018 11169.97 423.22 51997.90 88888.00 2024-01-18 00:35:49.405 018 11169.94 423.24 51997.85 88888.00 2024-01-18 00:35:49.905 018 11169.89 423.24 51997.89 88888.00 2024-01-18 00:35:50.405 018 11169.90 423.22 51997.92 88888.00 2024-01-18 00:35:50.905 018 11169.90 423.24 51997.89 88888.00 2024-01-18 00:35:51.405 018 11169.95 423.18 51997.89 88888.00 2024-01-18 00:35:51.905 018 11169.97 423.22 51997.88 88888.00 2024-01-18 00:35:52.405 018 11169.97 423.24 51997.89 88888.00 2024-01-18 00:35:52.905 018 11170.00 423.26 51997.89 88888.00 2024-01-18 00:35:53.405 018 11170.02 423.26 51997.93 88888.00 2024-01-18 00:35:53.905 018 11170.00 423.26 51997.91 88888.00 2024-01-18 00:35:54.405 018 11170.01 423.27 51997.90 88888.00 2024-01-18 00:35:54.905 018 11170.01 423.28 51997.91 88888.00 2024-01-18 00:35:55.405 018 11169.99 423.29 51997.91 88888.00 2024-01-18 00:35:55.905 018 11170.03 423.32 51997.89 88888.00 2024-01-18 00:35:56.405 018 11170.07 423.35 51997.90 88888.00 2024-01-18 00:35:57.405 018 11170.05 423.34 51997.90 88888.00 2024-01-18 00:35:57.905 018 11170.08 423.37 51997.92 88888.00 2024-01-18 00:35:58.405 018 11170.11 423.43 51997.96 88888.00 2024-01-18 00:35:58.905 018 11170.07 423.53 51997.93 88888.00 2024-01-18 00:35:59.405 018 11170.09 423.51 51997.92 88888.00 2024-01-18 00:35:59.905 018 11170.14 423.41 51997.90 88888.00 2024-01-18 00:36:00.405 018 11170.14 423.41 51997.93 88888.00 2024-01-18 00:36:00.905 018 11170.12 423.47 51997.93 88888.00 2024-01-18 00:36:01.405 018 11170.12 423.49 51997.92 88888.00 2024-01-18 00:36:01.905 018 11170.16 423.51 51997.87 88888.00 2024-01-18 00:36:02.405 018 11170.14 423.46 51997.89 88888.00 2024-01-18 00:36:02.905 018 11170.17 423.44 51997.90 88888.00 2024-01-18 00:36:03.405 018 11170.14 423.47 51997.94 88888.00 2024-01-18 00:36:03.905 018 11170.12 423.52 51997.97 88888.00 2024-01-18 00:36:04.405 018 11170.12 423.55 51997.96 88888.00 2024-01-18 00:36:04.905 018 11170.16 423.57 51997.94 88888.00 2024-01-18 00:36:05.405 018 11170.15 423.54 51997.91 88888.00 2024-01-18 00:36:05.905 018 11170.17 423.55 51997.94 88888.00 2024-01-18 00:36:06.405 018 11170.20 423.60 51997.94 88888.00 2024-01-18 00:36:07.405 018 11170.15 423.56 51997.90 88888.00 2024-01-18 00:36:07.905 018 11170.18 423.60 51997.90 88888.00 2024-01-18 00:36:08.405 018 11170.24 423.57 51997.90 88888.00 2024-01-18 00:36:08.905 018 11170.25 423.57 51997.89 88888.00 2024-01-18 00:36:09.405 018 11170.24 423.57 51997.91 88888.00 2024-01-18 00:36:09.905 018 11170.19 423.64 51997.97 88888.00 2024-01-18 00:36:10.405 018 11170.19 423.63 51997.98 88888.00 2024-01-18 00:36:10.905 018 11170.21 423.61 51997.92 88888.00 2024-01-18 00:36:11.405 018 11170.26 423.63 51997.89 88888.00 2024-01-18 00:36:11.905 018 11170.26 423.62 51997.88 88888.00 2024-01-18 00:36:12.405 018 11170.25 423.58 51997.88 88888.00 2024-01-18 00:36:12.905 018 11170.25 423.56 51997.89 88888.00 2024-01-18 00:36:13.405 018 11170.25 423.62 51997.89 88888.00 2024-01-18 00:36:13.905 018 11170.29 423.63 51997.87 88888.00 2024-01-18 00:36:14.405 018 11170.28 423.65 51997.87 88888.00 2024-01-18 00:36:14.905 018 11170.30 423.71 51997.87 88888.00 2024-01-18 00:36:15.405 018 11170.35 423.72 51997.89 88888.00 2024-01-18 00:36:15.905 018 11170.33 423.73 51997.93 88888.00 2024-01-18 00:36:16.405 018 11170.32 423.76 51997.93 88888.00 2024-01-18 00:36:17.405 018 11170.25 423.75 51997.93 88888.00 2024-01-18 00:36:17.905 018 11170.25 423.78 51997.94 88888.00 2024-01-18 00:36:18.405 018 11170.27 423.78 51997.93 88888.00 2024-01-18 00:36:18.905 018 11170.25 423.76 51997.92 88888.00 2024-01-18 00:36:19.405 018 11170.23 423.74 51997.91 88888.00 2024-01-18 00:36:19.905 018 11170.25 423.74 51997.93 88888.00 2024-01-18 00:36:20.405 018 11170.32 423.75 51997.93 88888.00 2024-01-18 00:36:20.905 018 11170.34 423.72 51997.94 88888.00 2024-01-18 00:36:21.405 018 11170.40 423.78 51997.93 88888.00 2024-01-18 00:36:21.905 018 11170.38 423.83 51997.92 88888.00 2024-01-18 00:36:22.405 018 11170.40 423.87 51997.89 88888.00 2024-01-18 00:36:22.905 018 11170.38 423.85 51997.92 88888.00 2024-01-18 00:36:23.405 018 11170.41 423.83 51997.93 88888.00 2024-01-18 00:36:23.905 018 11170.41 423.83 51997.96 88888.00 2024-01-18 00:36:24.405 018 11170.35 423.83 51997.97 88888.00 2024-01-18 00:36:24.905 018 11170.32 423.90 51997.97 88888.00 2024-01-18 00:36:25.405 018 11170.29 423.87 51998.00 88888.00 2024-01-18 00:36:25.905 018 11170.28 423.87 51998.02 88888.00 2024-01-18 00:36:26.405 018 11170.29 423.88 51997.99 88888.00 2024-01-18 00:36:26.905 018 11170.33 423.91 51997.97 88888.00 2024-01-18 00:36:27.406 018 11170.32 423.93 51997.94 88888.00 2024-01-18 00:36:27.906 018 11170.29 423.95 51997.94 88888.00 2024-01-18 00:36:28.406 018 11170.24 423.95 51997.96 88888.00 2024-01-18 00:36:28.906 018 11170.23 423.95 51997.97 88888.00 2024-01-18 00:36:29.406 018 11170.27 423.95 51997.97 88888.00 2024-01-18 00:36:29.906 018 11170.26 423.96 51997.96 88888.00 2024-01-18 00:36:30.406 018 11170.23 423.94 51997.94 88888.00 2024-01-18 00:36:30.906 018 11170.25 423.93 51997.99 88888.00 2024-01-18 00:36:31.406 018 11170.25 423.94 51998.02 88888.00 2024-01-18 00:36:31.906 018 11170.25 423.93 51998.03 88888.00 2024-01-18 00:36:32.405 018 11170.26 423.93 51997.98 88888.00 2024-01-18 00:36:32.905 018 11170.32 423.93 51997.93 88888.00 2024-01-18 00:36:33.405 018 11170.28 423.96 51997.94 88888.00 2024-01-18 00:36:33.905 018 11170.24 424.01 51997.98 88888.00 2024-01-18 00:36:34.405 018 11170.27 423.99 51997.98 88888.00 2024-01-18 00:36:34.905 018 11170.29 423.99 51997.98 88888.00 2024-01-18 00:36:35.405 018 11170.32 423.92 51997.97 88888.00 2024-01-18 00:36:35.905 018 11170.33 423.93 51997.98 88888.00 2024-01-18 00:36:36.405 018 11170.27 424.02 51997.96 88888.00 2024-01-18 00:36:36.905 018 11170.25 424.03 51997.96 88888.00 2024-01-18 00:36:37.405 018 11170.21 423.96 51997.99 88888.00 2024-01-18 00:36:37.905 018 11170.20 424.03 51997.99 88888.00 2024-01-18 00:36:38.405 018 11170.23 424.07 51997.96 88888.00 2024-01-18 00:36:38.905 018 11170.26 424.07 51997.98 88888.00 2024-01-18 00:36:39.405 018 11170.29 424.07 51997.96 88888.00 2024-01-18 00:36:39.905 018 11170.35 424.07 51997.92 88888.00 2024-01-18 00:36:40.405 018 11170.34 424.09 51997.93 88888.00 2024-01-18 00:36:40.905 018 11170.28 424.09 51997.97 88888.00 2024-01-18 00:36:41.405 018 11170.26 424.13 51997.96 88888.00 2024-01-18 00:36:41.905 018 11170.24 424.15 51997.93 88888.00 2024-01-18 00:36:42.405 018 11170.25 424.19 51997.94 88888.00 2024-01-18 00:36:42.905 018 11170.27 424.20 51997.96 88888.00 2024-01-18 00:36:43.405 018 11170.25 424.15 51997.97 88888.00 2024-01-18 00:36:43.905 018 11170.23 424.21 51997.97 88888.00 2024-01-18 00:36:44.405 018 11170.24 424.25 51997.99 88888.00 2024-01-18 00:36:44.905 018 11170.27 424.24 51998.02 88888.00 2024-01-18 00:36:45.405 018 11170.28 424.19 51998.00 88888.00 2024-01-18 00:36:45.905 018 11170.30 424.25 51998.01 88888.00 2024-01-18 00:36:46.405 018 11170.32 424.22 51998.01 88888.00 2024-01-18 00:36:46.905 018 11170.32 424.21 51997.99 88888.00 2024-01-18 00:36:47.405 018 11170.32 424.28 51998.00 88888.00 2024-01-18 00:36:47.905 018 11170.25 424.29 51998.02 88888.00 2024-01-18 00:36:48.405 018 11170.24 424.26 51997.98 88888.00 2024-01-18 00:36:48.905 018 11170.24 424.25 51997.96 88888.00 2024-01-18 00:36:49.405 018 11170.21 424.29 51997.97 88888.00 2024-01-18 00:36:49.905 018 11170.20 424.33 51997.99 88888.00 2024-01-18 00:36:50.405 018 11170.21 424.34 51998.03 88888.00 2024-01-18 00:36:50.905 018 11170.20 424.28 51998.05 88888.00 2024-01-18 00:36:51.405 018 11170.23 424.33 51998.03 88888.00 2024-01-18 00:36:51.905 018 11170.27 424.32 51998.03 88888.00 2024-01-18 00:36:52.405 018 11170.25 424.31 51998.03 88888.00 2024-01-18 00:36:52.905 018 11170.25 424.35 51998.03 88888.00 2024-01-18 00:36:53.405 018 11170.24 424.40 51998.01 88888.00 2024-01-18 00:36:53.905 018 11170.25 424.41 51998.02 88888.00 2024-01-18 00:36:54.405 018 11170.20 424.32 51998.06 88888.00 2024-01-18 00:36:54.905 018 11170.28 424.32 51998.02 88888.00 2024-01-18 00:36:55.405 018 11170.34 424.36 51998.07 88888.00 2024-01-18 00:36:55.905 018 11170.35 424.38 51998.07 88888.00 2024-01-18 00:36:56.405 018 11170.35 424.45 51998.06 88888.00 2024-01-18 00:36:56.905 018 11170.30 424.44 51998.06 88888.00 2024-01-18 00:36:57.405 018 11170.36 424.43 51998.03 88888.00 2024-01-18 00:36:57.905 018 11170.32 424.44 51998.01 88888.00 2024-01-18 00:36:58.405 018 11170.25 424.45 51998.02 88888.00 2024-01-18 00:36:58.905 018 11170.21 424.50 51998.05 88888.00 2024-01-18 00:36:59.405 018 11170.24 424.49 51998.06 88888.00 2024-01-18 00:36:59.905 018 11170.29 424.43 51998.01 88888.00 2024-01-18 00:37:00.405 018 11170.30 424.43 51997.99 88888.00 2024-01-18 00:37:00.905 018 11170.29 424.49 51997.99 88888.00 2024-01-18 00:37:01.405 018 11170.27 424.49 51998.00 88888.00 2024-01-18 00:37:01.905 018 11170.26 424.49 51998.03 88888.00 2024-01-18 00:37:02.405 018 11170.25 424.53 51998.06 88888.00 2024-01-18 00:37:02.905 018 11170.24 424.51 51998.06 88888.00 2024-01-18 00:37:03.405 018 11170.26 424.48 51998.08 88888.00 2024-01-18 00:37:03.905 018 11170.26 424.49 51998.05 88888.00 2024-01-18 00:37:04.405 018 11170.27 424.49 51997.99 88888.00 2024-01-18 00:37:04.905 018 11170.27 424.58 51998.00 88888.00 2024-01-18 00:37:05.405 018 11170.28 424.64 51998.02 88888.00 2024-01-18 00:37:05.905 018 11170.23 424.62 51998.05 88888.00 2024-01-18 00:37:06.905 018 11170.20 424.62 51998.06 88888.00 2024-01-18 00:37:07.405 018 11170.19 424.59 51998.05 88888.00 2024-01-18 00:37:07.905 018 11170.23 424.62 51998.06 88888.00 2024-01-18 00:37:09.405 018 11170.18 424.69 51998.06 88888.00 2024-01-18 00:37:09.905 018 11170.19 424.71 51998.05 88888.00 2024-01-18 00:37:10.405 018 11170.17 424.70 51998.01 88888.00 2024-01-18 00:37:10.905 018 11170.19 424.67 51998.02 88888.00 2024-01-18 00:37:11.405 018 11170.18 424.64 51998.00 88888.00 2024-01-18 00:37:11.905 018 11170.19 424.67 51997.99 88888.00 2024-01-18 00:37:12.405 018 11170.19 424.67 51997.98 88888.00 2024-01-18 00:37:12.905 018 11170.19 424.69 51997.98 88888.00 2024-01-18 00:37:13.405 018 11170.19 424.71 51997.96 88888.00 2024-01-18 00:37:13.905 018 11170.20 424.73 51997.93 88888.00 2024-01-18 00:37:14.405 018 11170.17 424.68 51997.97 88888.00 2024-01-18 00:37:14.905 018 11170.20 424.64 51997.97 88888.00 2024-01-18 00:37:15.405 018 11170.16 424.68 51997.98 88888.00 2024-01-18 00:37:15.905 018 11170.12 424.70 51998.05 88888.00 2024-01-18 00:37:16.405 018 11170.17 424.71 51998.05 88888.00 2024-01-18 00:37:16.905 018 11170.24 424.74 51997.99 88888.00 2024-01-18 00:37:17.405 018 11170.26 424.71 51997.99 88888.00 2024-01-18 00:37:17.905 018 11170.27 424.75 51998.02 88888.00 2024-01-18 00:37:18.905 018 11170.37 424.72 51997.89 88888.00 2024-01-18 00:37:19.405 018 11170.36 424.70 51997.84 88888.00 2024-01-18 00:37:19.905 018 11170.34 424.75 51997.89 88888.00 2024-01-18 00:37:20.405 018 11170.32 424.74 51997.91 88888.00 2024-01-18 00:37:20.905 018 11170.32 424.74 51997.92 88888.00 2024-01-18 00:37:21.405 018 11170.30 424.73 51997.92 88888.00 2024-01-18 00:37:21.905 018 11170.28 424.73 51997.96 88888.00 2024-01-18 00:37:22.405 018 11170.30 424.73 51997.94 88888.00 2024-01-18 00:37:22.905 018 11170.32 424.74 51997.93 88888.00 2024-01-18 00:37:23.405 018 11170.23 424.75 51997.94 88888.00 2024-01-18 00:37:23.905 018 11170.19 424.78 51997.94 88888.00 2024-01-18 00:37:24.405 018 11170.20 424.80 51997.94 88888.00 2024-01-18 00:37:24.905 018 11170.20 424.80 51997.94 88888.00 2024-01-18 00:37:25.405 018 11170.21 424.80 51998.00 88888.00 2024-01-18 00:37:25.905 018 11170.21 424.81 51997.94 88888.00 2024-01-18 00:37:26.405 018 11170.21 424.80 51997.90 88888.00 2024-01-18 00:37:26.905 018 11170.23 424.81 51997.93 88888.00 2024-01-18 00:37:27.405 018 11170.24 424.81 51997.97 88888.00 2024-01-18 00:37:27.905 018 11170.24 424.80 51998.00 88888.00 2024-01-18 00:37:28.405 018 11170.23 424.89 51997.99 88888.00 2024-01-18 00:37:28.906 018 11170.21 424.90 51998.00 88888.00 2024-01-18 00:37:29.406 018 11170.23 424.84 51998.01 88888.00 2024-01-18 00:37:29.906 018 11170.15 424.83 51998.03 88888.00 2024-01-18 00:37:30.406 018 11170.11 424.88 51998.06 88888.00 2024-01-18 00:37:30.906 018 11170.09 424.93 51998.06 88888.00 2024-01-18 00:37:31.406 018 11170.11 424.92 51998.01 88888.00 2024-01-18 00:37:31.906 018 11170.14 424.87 51997.98 88888.00 2024-01-18 00:37:32.406 018 11170.10 424.93 51998.01 88888.00 2024-01-18 00:37:32.906 018 11170.09 424.97 51998.00 88888.00 2024-01-18 00:37:33.406 018 11170.07 424.96 51998.00 88888.00 2024-01-18 00:37:33.906 018 11170.05 424.94 51998.00 88888.00 2024-01-18 00:37:34.406 018 11170.02 424.97 51997.98 88888.00 2024-01-18 00:37:34.906 018 11170.01 424.93 51997.96 88888.00 2024-01-18 00:37:35.406 018 11169.97 424.92 51997.98 88888.00 2024-01-18 00:37:35.906 018 11170.01 424.96 51997.97 88888.00 2024-01-18 00:37:36.906 018 11170.07 424.93 51997.99 88888.00 2024-01-18 00:37:37.406 018 11170.09 424.97 51997.97 88888.00 2024-01-18 00:37:37.906 018 11170.09 424.96 51997.98 88888.00 2024-01-18 00:37:38.907 018 11169.99 425.02 51997.96 88888.00 2024-01-18 00:37:39.407 018 11170.01 425.01 51997.93 88888.00 2024-01-18 00:37:39.907 018 11170.02 425.02 51997.96 88888.00 2024-01-18 00:37:40.407 018 11170.07 425.10 51998.01 88888.00 2024-01-18 00:37:40.907 018 11170.02 425.06 51997.94 88888.00 2024-01-18 00:37:41.407 018 11170.05 425.03 51997.97 88888.00 2024-01-18 00:37:41.907 018 11170.06 425.02 51998.01 88888.00 2024-01-18 00:37:42.407 018 11170.02 425.03 51997.93 88888.00 2024-01-18 00:37:42.907 018 11170.02 425.02 51997.93 88888.00 2024-01-18 00:37:43.407 018 11170.06 425.06 51997.92 88888.00 2024-01-18 00:37:43.906 018 11170.01 425.08 51997.93 88888.00 2024-01-18 00:37:44.406 018 11169.94 425.12 51998.02 88888.00 2024-01-18 00:37:44.906 018 11169.92 425.14 51998.03 88888.00 2024-01-18 00:37:45.406 018 11169.90 425.13 51998.00 88888.00 2024-01-18 00:37:45.906 018 11169.93 425.10 51998.00 88888.00 2024-01-18 00:37:46.906 018 11169.93 425.07 51997.98 88888.00 2024-01-18 00:37:47.406 018 11169.90 425.09 51998.01 88888.00 2024-01-18 00:37:47.906 018 11169.90 425.10 51998.00 88888.00 2024-01-18 00:37:48.406 018 11169.93 425.14 51998.00 88888.00 2024-01-18 00:37:48.906 018 11169.97 425.17 51997.98 88888.00 2024-01-18 00:37:49.406 018 11169.95 425.10 51997.99 88888.00 2024-01-18 00:37:49.906 018 11169.92 425.09 51998.00 88888.00 2024-01-18 00:37:50.406 018 11169.88 425.11 51998.00 88888.00 2024-01-18 00:37:50.906 018 11169.84 425.13 51997.99 88888.00 2024-01-18 00:37:51.406 018 11169.85 425.17 51997.99 88888.00 2024-01-18 00:37:51.906 018 11169.88 425.16 51998.00 88888.00 2024-01-18 00:37:52.406 018 11169.89 425.11 51998.01 88888.00 2024-01-18 00:37:52.906 018 11169.92 425.12 51998.05 88888.00 2024-01-18 00:37:53.406 018 11169.95 425.16 51998.05 88888.00 2024-01-18 00:37:53.906 018 11169.92 425.19 51998.01 88888.00 2024-01-18 00:37:54.406 018 11169.92 425.22 51997.98 88888.00 2024-01-18 00:37:54.906 018 11169.92 425.20 51997.99 88888.00 2024-01-18 00:37:55.406 018 11169.92 425.18 51997.99 88888.00 2024-01-18 00:37:55.906 018 11169.91 425.20 51998.00 88888.00 2024-01-18 00:37:56.406 018 11169.88 425.21 51998.01 88888.00 2024-01-18 00:37:56.907 018 11169.86 425.23 51998.02 88888.00 2024-01-18 00:37:57.407 018 11169.86 425.19 51998.00 88888.00 2024-01-18 00:37:57.907 018 11169.91 425.20 51997.97 88888.00 2024-01-18 00:37:58.407 018 11169.92 425.23 51997.98 88888.00 2024-01-18 00:37:58.907 018 11169.92 425.20 51998.00 88888.00 2024-01-18 00:37:59.407 018 11169.92 425.20 51997.96 88888.00 2024-01-18 00:37:59.907 018 11169.91 425.20 51997.93 88888.00 2024-01-18 00:38:00.407 018 11169.92 425.19 51998.00 88888.00 2024-01-18 00:38:00.907 018 11169.95 425.21 51998.03 88888.00 2024-01-18 00:38:01.407 018 11169.91 425.18 51997.99 88888.00 2024-01-18 00:38:01.906 018 11169.92 425.20 51997.96 88888.00 2024-01-18 00:38:02.406 018 11169.92 425.22 51997.98 88888.00 2024-01-18 00:38:02.906 018 11169.88 425.27 51997.96 88888.00 2024-01-18 00:38:03.406 018 11169.92 425.22 51997.94 88888.00 2024-01-18 00:38:03.906 018 11169.91 425.26 51997.94 88888.00 2024-01-18 00:38:04.406 018 11169.90 425.29 51997.99 88888.00 2024-01-18 00:38:04.906 018 11169.89 425.32 51998.03 88888.00 2024-01-18 00:38:05.406 018 11169.89 425.29 51998.05 88888.00 2024-01-18 00:38:05.906 018 11169.91 425.29 51998.03 88888.00 2024-01-18 00:38:06.406 018 11169.95 425.33 51997.99 88888.00 2024-01-18 00:38:06.907 018 11169.95 425.36 51997.99 88888.00 2024-01-18 00:38:07.407 018 11169.91 425.33 51997.97 88888.00 2024-01-18 00:38:07.907 018 11169.88 425.26 51997.98 88888.00 2024-01-18 00:38:08.407 018 11169.89 425.22 51997.96 88888.00 2024-01-18 00:38:08.907 018 11169.90 425.28 51997.93 88888.00 2024-01-18 00:38:09.407 018 11169.91 425.20 51997.94 88888.00 2024-01-18 00:38:09.907 018 11169.90 425.21 51997.93 88888.00 2024-01-18 00:38:10.407 018 11169.89 425.22 51997.97 88888.00 2024-01-18 00:38:10.907 018 11169.88 425.26 51997.98 88888.00 2024-01-18 00:38:11.407 018 11169.84 425.28 51997.98 88888.00 2024-01-18 00:38:11.906 018 11169.81 425.29 51997.98 88888.00 2024-01-18 00:38:12.406 018 11169.83 425.27 51997.98 88888.00 2024-01-18 00:38:12.906 018 11169.89 425.27 51998.01 88888.00 2024-01-18 00:38:13.406 018 11169.91 425.30 51997.98 88888.00 2024-01-18 00:38:13.906 018 11169.85 425.27 51997.98 88888.00 2024-01-18 00:38:14.406 018 11169.83 425.23 51997.98 88888.00 2024-01-18 00:38:14.906 018 11169.84 425.26 51997.97 88888.00 2024-01-18 00:38:15.406 018 11169.85 425.26 51997.93 88888.00 2024-01-18 00:38:15.906 018 11169.84 425.25 51997.91 88888.00 2024-01-18 00:38:16.406 018 11169.73 425.26 51997.91 88888.00 2024-01-18 00:38:16.906 018 11169.72 425.26 51997.93 88888.00 2024-01-18 00:38:17.406 018 11169.75 425.29 51997.93 88888.00 2024-01-18 00:38:17.906 018 11169.75 425.29 51997.93 88888.00 2024-01-18 00:38:18.406 018 11169.83 425.30 51997.98 88888.00 2024-01-18 00:38:18.906 018 11169.84 425.30 51997.96 88888.00 2024-01-18 00:38:19.406 018 11169.83 425.22 51997.89 88888.00 2024-01-18 00:38:19.906 018 11169.81 425.28 51997.90 88888.00 2024-01-18 00:38:20.406 018 11169.81 425.35 51997.90 88888.00 2024-01-18 00:38:20.906 018 11169.79 425.36 51997.90 88888.00 2024-01-18 00:38:21.406 018 11169.76 425.32 51997.90 88888.00 2024-01-18 00:38:21.906 018 11169.77 425.36 51997.88 88888.00 2024-01-18 00:38:22.406 018 11169.81 425.36 51997.88 88888.00 2024-01-18 00:38:22.906 018 11169.76 425.31 51997.91 88888.00 2024-01-18 00:38:23.406 018 11169.75 425.30 51997.92 88888.00 2024-01-18 00:38:23.906 018 11169.82 425.29 51997.88 88888.00 2024-01-18 00:38:24.406 018 11169.90 425.30 51997.84 88888.00 2024-01-18 00:38:24.906 018 11169.91 425.30 51997.82 88888.00 2024-01-18 00:38:25.406 018 11169.88 425.30 51997.84 88888.00 2024-01-18 00:38:25.906 018 11169.89 425.32 51997.85 88888.00 2024-01-18 00:38:26.406 018 11169.91 425.28 51997.87 88888.00 2024-01-18 00:38:26.906 018 11169.90 425.25 51997.85 88888.00 2024-01-18 00:38:27.406 018 11169.89 425.25 51997.85 88888.00 2024-01-18 00:38:27.906 018 11169.90 425.28 51997.83 88888.00 2024-01-18 00:38:28.406 018 11169.90 425.30 51997.81 88888.00 2024-01-18 00:38:28.906 018 11169.90 425.35 51997.82 88888.00 2024-01-18 00:38:29.406 018 11169.82 425.40 51997.88 88888.00 2024-01-18 00:38:29.906 018 11169.77 425.39 51997.90 88888.00 2024-01-18 00:38:30.406 018 11169.84 425.37 51997.88 88888.00 2024-01-18 00:38:30.906 018 11169.92 425.38 51997.87 88888.00 2024-01-18 00:38:31.406 018 11169.93 425.41 51997.85 88888.00 2024-01-18 00:38:31.906 018 11169.91 425.40 51997.83 88888.00 2024-01-18 00:38:32.406 018 11169.92 425.33 51997.81 88888.00 2024-01-18 00:38:32.906 018 11169.93 425.31 51997.79 88888.00 2024-01-18 00:38:33.406 018 11169.93 425.30 51997.80 88888.00 2024-01-18 00:38:33.906 018 11169.91 425.36 51997.79 88888.00 2024-01-18 00:38:34.406 018 11169.97 425.33 51997.78 88888.00 2024-01-18 00:38:34.906 018 11169.92 425.35 51997.81 88888.00 2024-01-18 00:38:35.406 018 11169.90 425.36 51997.81 88888.00 2024-01-18 00:38:35.906 018 11169.95 425.36 51997.75 88888.00 2024-01-18 00:38:36.406 018 11170.09 425.36 51997.66 88888.00 2024-01-18 00:38:36.906 018 11170.10 425.30 51997.65 88888.00 2024-01-18 00:38:37.406 018 11170.07 425.36 51997.70 88888.00 2024-01-18 00:38:37.906 018 11170.09 425.35 51997.66 88888.00 2024-01-18 00:38:38.406 018 11170.07 425.33 51997.61 88888.00 2024-01-18 00:38:38.906 018 11170.05 425.39 51997.62 88888.00 2024-01-18 00:38:39.406 018 11170.05 425.39 51997.62 88888.00 2024-01-18 00:38:40.406 018 11170.11 425.43 51997.62 88888.00 2024-01-18 00:38:40.906 018 11170.06 425.40 51997.64 88888.00 2024-01-18 00:38:41.406 018 11170.06 425.38 51997.65 88888.00 2024-01-18 00:38:41.906 018 11170.05 425.32 51997.62 88888.00 2024-01-18 00:38:42.406 018 11170.08 425.37 51997.65 88888.00 2024-01-18 00:38:42.906 018 11170.05 425.39 51997.64 88888.00 2024-01-18 00:38:43.406 018 11170.10 425.40 51997.65 88888.00 2024-01-18 00:38:43.906 018 11170.11 425.46 51997.64 88888.00 2024-01-18 00:38:44.406 018 11170.12 425.49 51997.63 88888.00 2024-01-18 00:38:44.906 018 11170.11 425.46 51997.63 88888.00 2024-01-18 00:38:45.406 018 11170.11 425.42 51997.59 88888.00 2024-01-18 00:38:45.906 018 11170.11 425.39 51997.61 88888.00 2024-01-18 00:38:46.406 018 11170.09 425.42 51997.65 88888.00 2024-01-18 00:38:46.906 018 11170.11 425.43 51997.69 88888.00 2024-01-18 00:38:47.406 018 11170.17 425.43 51997.66 88888.00 2024-01-18 00:38:47.906 018 11170.16 425.39 51997.63 88888.00 2024-01-18 00:38:48.406 018 11170.16 425.36 51997.62 88888.00 2024-01-18 00:38:48.906 018 11170.19 425.36 51997.63 88888.00 2024-01-18 00:38:49.406 018 11170.17 425.40 51997.64 88888.00 2024-01-18 00:38:49.906 018 11170.10 425.46 51997.67 88888.00 2024-01-18 00:38:50.406 018 11170.05 425.46 51997.69 88888.00 2024-01-18 00:38:50.906 018 11170.11 425.47 51997.67 88888.00 2024-01-18 00:38:51.406 018 11170.17 425.43 51997.63 88888.00 2024-01-18 00:38:51.906 018 11170.21 425.40 51997.63 88888.00 2024-01-18 00:38:52.406 018 11170.18 425.42 51997.67 88888.00 2024-01-18 00:38:52.906 018 11170.16 425.42 51997.66 88888.00 2024-01-18 00:38:53.406 018 11170.17 425.45 51997.65 88888.00 2024-01-18 00:38:53.906 018 11170.16 425.46 51997.66 88888.00 2024-01-18 00:38:54.406 018 11170.14 425.48 51997.65 88888.00 2024-01-18 00:38:54.906 018 11170.15 425.50 51997.63 88888.00 2024-01-18 00:38:55.406 018 11170.14 425.45 51997.64 88888.00 2024-01-18 00:38:55.906 018 11170.14 425.41 51997.63 88888.00 2024-01-18 00:38:56.406 018 11170.17 425.42 51997.65 88888.00 2024-01-18 00:38:56.906 018 11170.16 425.41 51997.66 88888.00 2024-01-18 00:38:57.406 018 11170.18 425.43 51997.62 88888.00 2024-01-18 00:38:57.906 018 11170.19 425.46 51997.59 88888.00 2024-01-18 00:38:58.406 018 11170.21 425.51 51997.59 88888.00 2024-01-18 00:38:58.906 018 11170.25 425.51 51997.62 88888.00 2024-01-18 00:38:59.406 018 11170.23 425.48 51997.62 88888.00 2024-01-18 00:38:59.906 018 11170.20 425.50 51997.62 88888.00 2024-01-18 00:39:00.406 018 11170.26 425.47 51997.62 88888.00 2024-01-18 00:39:00.906 018 11170.26 425.46 51997.63 88888.00 2024-01-18 00:39:01.406 018 11170.24 425.47 51997.67 88888.00 2024-01-18 00:39:01.906 018 11170.27 425.46 51997.62 88888.00 2024-01-18 00:39:02.406 018 11170.23 425.50 51997.61 88888.00 2024-01-18 00:39:02.906 018 11170.26 425.52 51997.66 88888.00 2024-01-18 00:39:03.406 018 11170.24 425.50 51997.69 88888.00 2024-01-18 00:39:03.906 018 11170.23 425.45 51997.70 88888.00 2024-01-18 00:39:04.406 018 11170.24 425.45 51997.70 88888.00 2024-01-18 00:39:04.906 018 11170.26 425.47 51997.69 88888.00 2024-01-18 00:39:05.406 018 11170.25 425.40 51997.65 88888.00 2024-01-18 00:39:05.906 018 11170.25 425.39 51997.65 88888.00 2024-01-18 00:39:06.406 018 11170.28 425.45 51997.66 88888.00 2024-01-18 00:39:06.906 018 11170.24 425.45 51997.66 88888.00 2024-01-18 00:39:07.406 018 11170.28 425.47 51997.65 88888.00 2024-01-18 00:39:07.906 018 11170.32 425.46 51997.66 88888.00 2024-01-18 00:39:08.406 018 11170.33 425.47 51997.66 88888.00 2024-01-18 00:39:08.906 018 11170.35 425.51 51997.69 88888.00 2024-01-18 00:39:09.406 018 11170.35 425.47 51997.70 88888.00 2024-01-18 00:39:09.906 018 11170.35 425.47 51997.65 88888.00 2024-01-18 00:39:10.406 018 11170.40 425.47 51997.69 88888.00 2024-01-18 00:39:10.906 018 11170.47 425.50 51997.67 88888.00 2024-01-18 00:39:11.406 018 11170.49 425.47 51997.65 88888.00 2024-01-18 00:39:11.906 018 11170.47 425.45 51997.64 88888.00 2024-01-18 00:39:12.406 018 11170.49 425.50 51997.63 88888.00 2024-01-18 00:39:12.906 018 11170.46 425.50 51997.64 88888.00 2024-01-18 00:39:13.406 018 11170.46 425.46 51997.64 88888.00 2024-01-18 00:39:13.906 018 11170.47 425.47 51997.62 88888.00 2024-01-18 00:39:14.406 018 11170.44 425.52 51997.64 88888.00 2024-01-18 00:39:14.906 018 11170.43 425.52 51997.64 88888.00 2024-01-18 00:39:15.406 018 11170.47 425.54 51997.63 88888.00 2024-01-18 00:39:15.906 018 11170.47 425.56 51997.61 88888.00 2024-01-18 00:39:16.406 018 11170.51 425.57 51997.63 88888.00 2024-01-18 00:39:16.906 018 11170.53 425.54 51997.66 88888.00 2024-01-18 00:39:17.406 018 11170.51 425.52 51997.67 88888.00 2024-01-18 00:39:17.906 018 11170.54 425.51 51997.64 88888.00 2024-01-18 00:39:18.406 018 11170.58 425.52 51997.64 88888.00 2024-01-18 00:39:18.906 018 11170.56 425.48 51997.61 88888.00 2024-01-18 00:39:19.406 018 11170.55 425.43 51997.59 88888.00 2024-01-18 00:39:19.906 018 11170.54 425.43 51997.61 88888.00 2024-01-18 00:39:20.406 018 11170.60 425.45 51997.63 88888.00 2024-01-18 00:39:20.906 018 11170.58 425.43 51997.62 88888.00 2024-01-18 00:39:21.406 018 11170.56 425.43 51997.59 88888.00 2024-01-18 00:39:21.906 018 11170.59 425.46 51997.58 88888.00 2024-01-18 00:39:22.406 018 11170.59 425.51 51997.62 88888.00 2024-01-18 00:39:22.906 018 11170.60 425.50 51997.61 88888.00 2024-01-18 00:39:23.406 018 11170.65 425.54 51997.56 88888.00 2024-01-18 00:39:23.906 018 11170.64 425.49 51997.58 88888.00 2024-01-18 00:39:24.406 018 11170.65 425.51 51997.53 88888.00 2024-01-18 00:39:24.906 018 11170.67 425.50 51997.53 88888.00 2024-01-18 00:39:25.406 018 11170.68 425.48 51997.53 88888.00 2024-01-18 00:39:25.906 018 11170.73 425.47 51997.55 88888.00 2024-01-18 00:39:26.406 018 11170.73 425.49 51997.53 88888.00 2024-01-18 00:39:26.906 018 11170.73 425.54 51997.53 88888.00 2024-01-18 00:39:27.406 018 11170.71 425.50 51997.53 88888.00 2024-01-18 00:39:27.906 018 11170.71 425.52 51997.53 88888.00 2024-01-18 00:39:28.406 018 11170.70 425.51 51997.56 88888.00 2024-01-18 00:39:28.906 018 11170.73 425.52 51997.53 88888.00 2024-01-18 00:39:29.406 018 11170.72 425.50 51997.56 88888.00 2024-01-18 00:39:29.906 018 11170.71 425.54 51997.57 88888.00 2024-01-18 00:39:30.406 018 11170.70 425.54 51997.58 88888.00 2024-01-18 00:39:30.906 018 11170.71 425.50 51997.57 88888.00 2024-01-18 00:39:31.406 018 11170.76 425.56 51997.55 88888.00 2024-01-18 00:39:31.906 018 11170.72 425.56 51997.58 88888.00 2024-01-18 00:39:32.406 018 11170.77 425.51 51997.59 88888.00 2024-01-18 00:39:32.906 018 11170.77 425.51 51997.59 88888.00 2024-01-18 00:39:33.406 018 11170.76 425.52 51997.59 88888.00 2024-01-18 00:39:33.906 018 11170.77 425.55 51997.62 88888.00 2024-01-18 00:39:34.406 018 11170.79 425.60 51997.62 88888.00 2024-01-18 00:39:34.906 018 11170.78 425.57 51997.62 88888.00 2024-01-18 00:39:35.406 018 11170.74 425.49 51997.59 88888.00 2024-01-18 00:39:35.906 018 11170.73 425.49 51997.62 88888.00 2024-01-18 00:39:36.406 018 11170.73 425.52 51997.61 88888.00 2024-01-18 00:39:36.906 018 11170.77 425.56 51997.55 88888.00 2024-01-18 00:39:37.406 018 11170.78 425.58 51997.55 88888.00 2024-01-18 00:39:37.906 018 11170.79 425.62 51997.58 88888.00 2024-01-18 00:39:38.406 018 11170.79 425.56 51997.58 88888.00 2024-01-18 00:39:38.906 018 11170.76 425.50 51997.58 88888.00 2024-01-18 00:39:39.406 018 11170.74 425.56 51997.61 88888.00 2024-01-18 00:39:39.906 018 11170.80 425.60 51997.61 88888.00 2024-01-18 00:39:40.406 018 11170.85 425.61 51997.58 88888.00 2024-01-18 00:39:40.906 018 11170.84 425.56 51997.58 88888.00 2024-01-18 00:39:41.906 018 11170.87 425.58 51997.53 88888.00 2024-01-18 00:39:42.406 018 11170.89 425.62 51997.55 88888.00 2024-01-18 00:39:42.906 018 11170.91 425.66 51997.53 88888.00 2024-01-18 00:39:43.406 018 11170.91 425.64 51997.52 88888.00 2024-01-18 00:39:43.906 018 11170.89 425.57 51997.50 88888.00 2024-01-18 00:39:44.406 018 11170.88 425.65 51997.54 88888.00 2024-01-18 00:39:44.906 018 11170.85 425.62 51997.57 88888.00 2024-01-18 00:39:45.406 018 11170.89 425.65 51997.58 88888.00 2024-01-18 00:39:45.906 018 11170.93 425.65 51997.55 88888.00 2024-01-18 00:39:46.406 018 11170.93 425.64 51997.56 88888.00 2024-01-18 00:39:46.906 018 11170.87 425.61 51997.57 88888.00 2024-01-18 00:39:47.406 018 11170.86 425.65 51997.55 88888.00 2024-01-18 00:39:47.906 018 11170.96 425.62 51997.53 88888.00 2024-01-18 00:39:48.406 018 11171.02 425.64 51997.49 88888.00 2024-01-18 00:39:48.906 018 11171.00 425.67 51997.48 88888.00 2024-01-18 00:39:49.406 018 11171.03 425.61 51997.49 88888.00 2024-01-18 00:39:49.906 018 11171.00 425.61 51997.53 88888.00 2024-01-18 00:39:50.406 018 11170.95 425.64 51997.53 88888.00 2024-01-18 00:39:50.906 018 11170.96 425.64 51997.53 88888.00 2024-01-18 00:39:51.406 018 11171.00 425.65 51997.53 88888.00 2024-01-18 00:39:51.906 018 11171.00 425.62 51997.53 88888.00 2024-01-18 00:39:52.406 018 11170.99 425.60 51997.53 88888.00 2024-01-18 00:39:52.906 018 11171.06 425.62 51997.55 88888.00 2024-01-18 00:39:53.406 018 11171.09 425.66 51997.54 88888.00 2024-01-18 00:39:53.906 018 11171.11 425.69 51997.53 88888.00 2024-01-18 00:39:54.406 018 11171.14 425.67 51997.50 88888.00 2024-01-18 00:39:54.906 018 11171.11 425.65 51997.52 88888.00 2024-01-18 00:39:55.406 018 11171.11 425.65 51997.53 88888.00 2024-01-18 00:39:55.906 018 11171.08 425.61 51997.57 88888.00 2024-01-18 00:39:56.406 018 11171.06 425.58 51997.57 88888.00 2024-01-18 00:39:56.906 018 11171.09 425.60 51997.54 88888.00 2024-01-18 00:39:57.406 018 11171.12 425.61 51997.48 88888.00 2024-01-18 00:39:57.906 018 11171.09 425.61 51997.47 88888.00 2024-01-18 00:39:58.406 018 11171.09 425.58 51997.46 88888.00 2024-01-18 00:39:58.906 018 11171.08 425.55 51997.50 88888.00 2024-01-18 00:39:59.406 018 11171.09 425.60 51997.53 88888.00 2024-01-18 00:39:59.906 018 11171.15 425.62 51997.55 88888.00 2024-01-18 00:40:00.406 018 11171.11 425.59 51997.50 88888.00 2024-01-18 00:40:00.906 018 11171.14 425.62 51997.47 88888.00 2024-01-18 00:40:01.406 018 11171.16 425.65 51997.53 88888.00 2024-01-18 00:40:01.906 018 11171.14 425.68 51997.56 88888.00 2024-01-18 00:40:02.406 018 11171.12 425.67 51997.55 88888.00 2024-01-18 00:40:02.906 018 11171.16 425.65 51997.54 88888.00 2024-01-18 00:40:03.406 018 11171.13 425.59 51997.49 88888.00 2024-01-18 00:40:03.906 018 11171.16 425.61 51997.44 88888.00 2024-01-18 00:40:04.406 018 11171.16 425.64 51997.45 88888.00 2024-01-18 00:40:04.906 018 11171.15 425.66 51997.52 88888.00 2024-01-18 00:40:05.406 018 11171.12 425.71 51997.55 88888.00 2024-01-18 00:40:05.906 018 11171.07 425.72 51997.54 88888.00 2024-01-18 00:40:06.406 018 11171.16 425.70 51997.56 88888.00 2024-01-18 00:40:06.907 018 11171.19 425.70 51997.61 88888.00 2024-01-18 00:40:07.407 018 11171.19 425.69 51997.57 88888.00 2024-01-18 00:40:07.907 018 11171.16 425.64 51997.57 88888.00 2024-01-18 00:40:08.407 018 11171.16 425.70 51997.62 88888.00 2024-01-18 00:40:08.907 018 11171.14 425.77 51997.63 88888.00 2024-01-18 00:40:09.407 018 11171.16 425.74 51997.59 88888.00 2024-01-18 00:40:09.907 018 11171.17 425.77 51997.59 88888.00 2024-01-18 00:40:10.407 018 11171.19 425.76 51997.58 88888.00 2024-01-18 00:40:10.907 018 11171.16 425.77 51997.58 88888.00 2024-01-18 00:40:11.407 018 11171.08 425.75 51997.63 88888.00 2024-01-18 00:40:11.907 018 11171.07 425.79 51997.61 88888.00 2024-01-18 00:40:12.407 018 11171.12 425.81 51997.57 88888.00 2024-01-18 00:40:12.907 018 11171.14 425.83 51997.56 88888.00 2024-01-18 00:40:13.407 018 11171.14 425.85 51997.58 88888.00 2024-01-18 00:40:13.907 018 11171.09 425.81 51997.59 88888.00 2024-01-18 00:40:14.407 018 11171.09 425.81 51997.63 88888.00 2024-01-18 00:40:14.907 018 11171.15 425.86 51997.62 88888.00 2024-01-18 00:40:15.407 018 11171.16 425.83 51997.59 88888.00 2024-01-18 00:40:15.907 018 11171.20 425.87 51997.56 88888.00 2024-01-18 00:40:16.407 018 11171.15 425.85 51997.57 88888.00 2024-01-18 00:40:16.907 018 11171.17 425.84 51997.59 88888.00 2024-01-18 00:40:17.407 018 11171.19 425.85 51997.63 88888.00 2024-01-18 00:40:17.907 018 11171.17 425.85 51997.64 88888.00 2024-01-18 00:40:18.407 018 11171.14 425.85 51997.61 88888.00 2024-01-18 00:40:18.907 018 11171.14 425.87 51997.62 88888.00 2024-01-18 00:40:19.407 018 11171.13 425.88 51997.63 88888.00 2024-01-18 00:40:19.907 018 11171.11 425.83 51997.65 88888.00 2024-01-18 00:40:20.407 018 11171.13 425.81 51997.64 88888.00 2024-01-18 00:40:20.907 018 11171.20 425.85 51997.61 88888.00 2024-01-18 00:40:21.407 018 11171.20 425.83 51997.59 88888.00 2024-01-18 00:40:21.907 018 11171.16 425.83 51997.57 88888.00 2024-01-18 00:40:22.407 018 11171.13 425.83 51997.57 88888.00 2024-01-18 00:40:23.407 018 11171.20 425.84 51997.55 88888.00 2024-01-18 00:40:23.907 018 11171.21 425.84 51997.55 88888.00 2024-01-18 00:40:24.407 018 11171.14 425.85 51997.58 88888.00 2024-01-18 00:40:24.907 018 11171.13 425.87 51997.61 88888.00 2024-01-18 00:40:25.407 018 11171.14 425.87 51997.64 88888.00 2024-01-18 00:40:25.907 018 11171.16 425.85 51997.63 88888.00 2024-01-18 00:40:26.407 018 11171.17 425.88 51997.57 88888.00 2024-01-18 00:40:26.907 018 11171.19 425.83 51997.54 88888.00 2024-01-18 00:40:27.407 018 11171.16 425.83 51997.53 88888.00 2024-01-18 00:40:27.907 018 11171.16 425.83 51997.52 88888.00 2024-01-18 00:40:28.407 018 11171.19 425.85 51997.53 88888.00 2024-01-18 00:40:28.907 018 11171.21 425.85 51997.54 88888.00 2024-01-18 00:40:29.407 018 11171.23 425.85 51997.54 88888.00 2024-01-18 00:40:29.907 018 11171.24 425.85 51997.50 88888.00 2024-01-18 00:40:30.407 018 11171.23 425.89 51997.50 88888.00 2024-01-18 00:40:30.907 018 11171.19 425.89 51997.55 88888.00 2024-01-18 00:40:31.407 018 11171.17 425.91 51997.55 88888.00 2024-01-18 00:40:31.907 018 11171.20 425.91 51997.57 88888.00 2024-01-18 00:40:32.407 018 11171.22 425.89 51997.57 88888.00 2024-01-18 00:40:32.907 018 11171.16 425.87 51997.58 88888.00 2024-01-18 00:40:33.407 018 11171.12 425.90 51997.55 88888.00 2024-01-18 00:40:33.907 018 11171.17 425.89 51997.55 88888.00 2024-01-18 00:40:34.407 018 11171.14 425.89 51997.53 88888.00 2024-01-18 00:40:34.907 018 11171.17 425.91 51997.55 88888.00 2024-01-18 00:40:35.407 018 11171.22 425.90 51997.55 88888.00 2024-01-18 00:40:35.907 018 11171.22 425.84 51997.56 88888.00 2024-01-18 00:40:36.407 018 11171.19 425.86 51997.58 88888.00 2024-01-18 00:40:36.907 018 11171.19 425.90 51997.58 88888.00 2024-01-18 00:40:37.407 018 11171.13 425.87 51997.63 88888.00 2024-01-18 00:40:37.907 018 11171.08 425.90 51997.71 88888.00 2024-01-18 00:40:38.408 018 11171.11 425.94 51997.71 88888.00 2024-01-18 00:40:38.908 018 11171.16 425.93 51997.67 88888.00 2024-01-18 00:40:39.408 018 11171.15 425.89 51997.67 88888.00 2024-01-18 00:40:39.908 018 11171.12 425.87 51997.67 88888.00 2024-01-18 00:40:40.408 018 11171.09 425.95 51997.64 88888.00 2024-01-18 00:40:40.908 018 11171.11 425.97 51997.61 88888.00 2024-01-18 00:40:41.408 018 11171.14 425.94 51997.62 88888.00 2024-01-18 00:40:41.908 018 11171.13 425.88 51997.61 88888.00 2024-01-18 00:40:42.408 018 11171.15 425.85 51997.62 88888.00 2024-01-18 00:40:42.908 018 11171.14 425.88 51997.64 88888.00 2024-01-18 00:40:43.407 018 11171.14 425.89 51997.65 88888.00 2024-01-18 00:40:43.907 018 11171.14 425.91 51997.66 88888.00 2024-01-18 00:40:44.407 018 11171.07 425.94 51997.66 88888.00 2024-01-18 00:40:44.907 018 11171.08 425.91 51997.69 88888.00 2024-01-18 00:40:45.407 018 11171.15 425.88 51997.63 88888.00 2024-01-18 00:40:45.907 018 11171.13 425.89 51997.62 88888.00 2024-01-18 00:40:46.407 018 11171.14 425.94 51997.63 88888.00 2024-01-18 00:40:46.907 018 11171.12 425.90 51997.62 88888.00 2024-01-18 00:40:47.407 018 11171.14 425.89 51997.67 88888.00 2024-01-18 00:40:47.907 018 11171.19 425.89 51997.67 88888.00 2024-01-18 00:40:48.407 018 11171.20 425.93 51997.69 88888.00 2024-01-18 00:40:48.907 018 11171.19 425.95 51997.69 88888.00 2024-01-18 00:40:49.407 018 11171.15 425.94 51997.67 88888.00 2024-01-18 00:40:49.907 018 11171.13 425.88 51997.67 88888.00 2024-01-18 00:40:50.407 018 11171.12 425.86 51997.64 88888.00 2024-01-18 00:40:50.907 018 11171.09 425.86 51997.65 88888.00 2024-01-18 00:40:51.407 018 11171.08 425.87 51997.66 88888.00 2024-01-18 00:40:51.907 018 11171.07 425.85 51997.65 88888.00 2024-01-18 00:40:52.407 018 11171.11 425.86 51997.66 88888.00 2024-01-18 00:40:52.907 018 11171.16 425.85 51997.63 88888.00 2024-01-18 00:40:53.407 018 11171.22 425.85 51997.63 88888.00 2024-01-18 00:40:53.907 018 11171.23 425.84 51997.65 88888.00 2024-01-18 00:40:54.407 018 11171.21 425.83 51997.65 88888.00 2024-01-18 00:40:54.907 018 11171.17 425.83 51997.65 88888.00 2024-01-18 00:40:55.407 018 11171.15 425.83 51997.67 88888.00 2024-01-18 00:40:55.907 018 11171.19 425.85 51997.66 88888.00 2024-01-18 00:40:56.407 018 11171.17 425.80 51997.65 88888.00 2024-01-18 00:40:56.907 018 11171.21 425.81 51997.63 88888.00 2024-01-18 00:40:57.407 018 11171.21 425.84 51997.63 88888.00 2024-01-18 00:40:57.907 018 11171.22 425.86 51997.62 88888.00 2024-01-18 00:40:58.407 018 11171.17 425.83 51997.62 88888.00 2024-01-18 00:40:58.907 018 11171.23 425.81 51997.66 88888.00 2024-01-18 00:40:59.407 018 11171.20 425.81 51997.71 88888.00 2024-01-18 00:40:59.907 018 11171.16 425.78 51997.67 88888.00 2024-01-18 00:41:00.407 018 11171.19 425.75 51997.66 88888.00 2024-01-18 00:41:00.907 018 11171.17 425.79 51997.70 88888.00 2024-01-18 00:41:01.407 018 11171.11 425.81 51997.70 88888.00 2024-01-18 00:41:01.907 018 11171.12 425.75 51997.71 88888.00 2024-01-18 00:41:02.407 018 11171.14 425.70 51997.71 88888.00 2024-01-18 00:41:02.907 018 11171.20 425.74 51997.69 88888.00 2024-01-18 00:41:03.407 018 11171.24 425.72 51997.64 88888.00 2024-01-18 00:41:03.907 018 11171.22 425.75 51997.62 88888.00 2024-01-18 00:41:04.407 018 11171.15 425.78 51997.65 88888.00 2024-01-18 00:41:04.907 018 11171.20 425.78 51997.65 88888.00 2024-01-18 00:41:05.407 018 11171.20 425.81 51997.65 88888.00 2024-01-18 00:41:05.907 018 11171.22 425.78 51997.67 88888.00 2024-01-18 00:41:06.407 018 11171.28 425.78 51997.70 88888.00 2024-01-18 00:41:06.907 018 11171.29 425.78 51997.67 88888.00 2024-01-18 00:41:07.407 018 11171.26 425.78 51997.67 88888.00 2024-01-18 00:41:07.907 018 11171.24 425.77 51997.70 88888.00 2024-01-18 00:41:08.407 018 11171.24 425.72 51997.69 88888.00 2024-01-18 00:41:08.907 018 11171.26 425.70 51997.69 88888.00 2024-01-18 00:41:09.407 018 11171.28 425.72 51997.69 88888.00 2024-01-18 00:41:09.907 018 11171.26 425.70 51997.70 88888.00 2024-01-18 00:41:10.407 018 11171.24 425.75 51997.71 88888.00 2024-01-18 00:41:10.907 018 11171.25 425.72 51997.67 88888.00 2024-01-18 00:41:11.407 018 11171.26 425.68 51997.64 88888.00 2024-01-18 00:41:11.907 018 11171.29 425.74 51997.62 88888.00 2024-01-18 00:41:12.407 018 11171.26 425.71 51997.63 88888.00 2024-01-18 00:41:12.907 018 11171.20 425.71 51997.61 88888.00 2024-01-18 00:41:13.407 018 11171.19 425.70 51997.62 88888.00 2024-01-18 00:41:13.907 018 11171.22 425.72 51997.64 88888.00 2024-01-18 00:41:14.407 018 11171.22 425.75 51997.64 88888.00 2024-01-18 00:41:14.907 018 11171.21 425.71 51997.64 88888.00 2024-01-18 00:41:15.407 018 11171.24 425.71 51997.65 88888.00 2024-01-18 00:41:15.907 018 11171.28 425.72 51997.66 88888.00 2024-01-18 00:41:16.407 018 11171.25 425.74 51997.65 88888.00 2024-01-18 00:41:16.907 018 11171.26 425.74 51997.61 88888.00 2024-01-18 00:41:17.407 018 11171.28 425.71 51997.59 88888.00 2024-01-18 00:41:17.907 018 11171.28 425.75 51997.62 88888.00 2024-01-18 00:41:18.407 018 11171.32 425.74 51997.59 88888.00 2024-01-18 00:41:18.907 018 11171.32 425.71 51997.62 88888.00 2024-01-18 00:41:19.407 018 11171.29 425.74 51997.65 88888.00 2024-01-18 00:41:19.907 018 11171.32 425.74 51997.64 88888.00 2024-01-18 00:41:20.407 018 11171.35 425.71 51997.64 88888.00 2024-01-18 00:41:20.907 018 11171.37 425.75 51997.67 88888.00 2024-01-18 00:41:21.407 018 11171.33 425.71 51997.64 88888.00 2024-01-18 00:41:21.907 018 11171.34 425.62 51997.61 88888.00 2024-01-18 00:41:22.407 018 11171.31 425.64 51997.63 88888.00 2024-01-18 00:41:22.907 018 11171.32 425.65 51997.64 88888.00 2024-01-18 00:41:23.407 018 11171.34 425.67 51997.65 88888.00 2024-01-18 00:41:23.907 018 11171.37 425.67 51997.66 88888.00 2024-01-18 00:41:24.907 018 11171.34 425.68 51997.66 88888.00 2024-01-18 00:41:25.407 018 11171.34 425.67 51997.66 88888.00 2024-01-18 00:41:25.907 018 11171.37 425.65 51997.66 88888.00 2024-01-18 00:41:26.407 018 11171.40 425.64 51997.65 88888.00 2024-01-18 00:41:26.907 018 11171.42 425.69 51997.66 88888.00 2024-01-18 00:41:27.407 018 11171.44 425.69 51997.62 88888.00 2024-01-18 00:41:27.907 018 11171.43 425.70 51997.59 88888.00 2024-01-18 00:41:28.407 018 11171.39 425.74 51997.61 88888.00 2024-01-18 00:41:28.907 018 11171.41 425.68 51997.61 88888.00 2024-01-18 00:41:29.407 018 11171.40 425.65 51997.57 88888.00 2024-01-18 00:41:29.907 018 11171.39 425.65 51997.57 88888.00 2024-01-18 00:41:30.407 018 11171.38 425.65 51997.58 88888.00 2024-01-18 00:41:30.907 018 11171.38 425.68 51997.57 88888.00 2024-01-18 00:41:31.407 018 11171.38 425.69 51997.58 88888.00 2024-01-18 00:41:31.907 018 11171.40 425.74 51997.57 88888.00 2024-01-18 00:41:32.407 018 11171.42 425.69 51997.59 88888.00 2024-01-18 00:41:32.907 018 11171.44 425.67 51997.56 88888.00 2024-01-18 00:41:33.407 018 11171.44 425.66 51997.54 88888.00 2024-01-18 00:41:33.907 018 11171.41 425.67 51997.53 88888.00 2024-01-18 00:41:34.907 018 11171.44 425.66 51997.54 88888.00 2024-01-18 00:41:35.407 018 11171.43 425.65 51997.55 88888.00 2024-01-18 00:41:35.907 018 11171.43 425.66 51997.55 88888.00 2024-01-18 00:41:36.407 018 11171.49 425.64 51997.55 88888.00 2024-01-18 00:41:36.907 018 11171.49 425.67 51997.53 88888.00 2024-01-18 00:41:37.407 018 11171.53 425.66 51997.57 88888.00 2024-01-18 00:41:37.907 018 11171.56 425.61 51997.57 88888.00 2024-01-18 00:41:38.407 018 11171.52 425.61 51997.56 88888.00 2024-01-18 00:41:38.907 018 11171.50 425.62 51997.54 88888.00 2024-01-18 00:41:39.407 018 11171.50 425.56 51997.57 88888.00 2024-01-18 00:41:39.907 018 11171.48 425.52 51997.57 88888.00 2024-01-18 00:41:40.407 018 11171.51 425.55 51997.58 88888.00 2024-01-18 00:41:40.907 018 11171.50 425.58 51997.61 88888.00 2024-01-18 00:41:41.407 018 11171.49 425.59 51997.63 88888.00 2024-01-18 00:41:41.907 018 11171.56 425.60 51997.62 88888.00 2024-01-18 00:41:42.407 018 11171.57 425.61 51997.61 88888.00 2024-01-18 00:41:42.907 018 11171.56 425.60 51997.59 88888.00 2024-01-18 00:41:43.407 018 11171.57 425.59 51997.58 88888.00 2024-01-18 00:41:43.907 018 11171.60 425.57 51997.61 88888.00 2024-01-18 00:41:45.408 018 11171.57 425.57 51997.57 88888.00 2024-01-18 00:41:45.908 018 11171.57 425.59 51997.55 88888.00 2024-01-18 00:41:46.408 018 11171.59 425.60 51997.56 88888.00 2024-01-18 00:41:46.908 018 11171.58 425.56 51997.56 88888.00 2024-01-18 00:41:47.408 018 11171.63 425.54 51997.55 88888.00 2024-01-18 00:41:47.908 018 11171.65 425.58 51997.54 88888.00 2024-01-18 00:41:48.408 018 11171.68 425.56 51997.53 88888.00 2024-01-18 00:41:48.908 018 11171.70 425.57 51997.54 88888.00 2024-01-18 00:41:49.408 018 11171.65 425.55 51997.58 88888.00 2024-01-18 00:41:49.908 018 11171.64 425.56 51997.58 88888.00 2024-01-18 00:41:50.407 018 11171.64 425.55 51997.55 88888.00 2024-01-18 00:41:50.907 018 11171.67 425.57 51997.57 88888.00 2024-01-18 00:41:51.407 018 11171.72 425.57 51997.58 88888.00 2024-01-18 00:41:51.907 018 11171.70 425.57 51997.59 88888.00 2024-01-18 00:41:52.407 018 11171.68 425.56 51997.62 88888.00 2024-01-18 00:41:52.907 018 11171.69 425.58 51997.64 88888.00 2024-01-18 00:41:53.407 018 11171.68 425.56 51997.62 88888.00 2024-01-18 00:41:53.907 018 11171.68 425.58 51997.61 88888.00 2024-01-18 00:41:55.407 018 11171.76 425.56 51997.56 88888.00 2024-01-18 00:41:55.907 018 11171.74 425.57 51997.54 88888.00 2024-01-18 00:41:56.407 018 11171.74 425.52 51997.59 88888.00 2024-01-18 00:41:56.907 018 11171.73 425.49 51997.61 88888.00 2024-01-18 00:41:57.407 018 11171.72 425.50 51997.59 88888.00 2024-01-18 00:41:57.907 018 11171.76 425.54 51997.61 88888.00 2024-01-18 00:41:58.407 018 11171.75 425.48 51997.62 88888.00 2024-01-18 00:41:58.907 018 11171.73 425.50 51997.64 88888.00 2024-01-18 00:41:59.407 018 11171.77 425.52 51997.67 88888.00 2024-01-18 00:41:59.907 018 11171.81 425.57 51997.66 88888.00 2024-01-18 00:42:00.407 018 11171.78 425.51 51997.64 88888.00 2024-01-18 00:42:00.907 018 11171.75 425.50 51997.65 88888.00 2024-01-18 00:42:01.407 018 11171.73 425.50 51997.63 88888.00 2024-01-18 00:42:01.907 018 11171.73 425.55 51997.65 88888.00 2024-01-18 00:42:02.407 018 11171.75 425.56 51997.65 88888.00 2024-01-18 00:42:02.907 018 11171.76 425.57 51997.65 88888.00 2024-01-18 00:42:03.407 018 11171.75 425.56 51997.62 88888.00 2024-01-18 00:42:03.907 018 11171.73 425.52 51997.61 88888.00 2024-01-18 00:42:05.407 018 11171.76 425.57 51997.64 88888.00 2024-01-18 00:42:05.907 018 11171.77 425.57 51997.62 88888.00 2024-01-18 00:42:06.407 018 11171.76 425.52 51997.64 88888.00 2024-01-18 00:42:06.907 018 11171.76 425.54 51997.65 88888.00 2024-01-18 00:42:07.407 018 11171.72 425.52 51997.64 88888.00 2024-01-18 00:42:07.907 018 11171.74 425.49 51997.63 88888.00 2024-01-18 00:42:08.407 018 11171.75 425.57 51997.66 88888.00 2024-01-18 00:42:08.907 018 11171.76 425.56 51997.70 88888.00 2024-01-18 00:42:09.407 018 11171.79 425.55 51997.64 88888.00 2024-01-18 00:42:09.907 018 11171.81 425.52 51997.63 88888.00 2024-01-18 00:42:10.407 018 11171.78 425.54 51997.62 88888.00 2024-01-18 00:42:10.907 018 11171.75 425.56 51997.63 88888.00 2024-01-18 00:42:11.407 018 11171.76 425.60 51997.66 88888.00 2024-01-18 00:42:11.907 018 11171.79 425.59 51997.67 88888.00 2024-01-18 00:42:12.407 018 11171.78 425.62 51997.65 88888.00 2024-01-18 00:42:12.907 018 11171.77 425.64 51997.64 88888.00 2024-01-18 00:42:13.407 018 11171.76 425.65 51997.66 88888.00 2024-01-18 00:42:13.907 018 11171.75 425.65 51997.63 88888.00 2024-01-18 00:42:14.908 018 11171.82 425.64 51997.66 88888.00 2024-01-18 00:42:15.408 018 11171.81 425.67 51997.71 88888.00 2024-01-18 00:42:15.908 018 11171.77 425.66 51997.72 88888.00 2024-01-18 00:42:16.408 018 11171.76 425.67 51997.73 88888.00 2024-01-18 00:42:16.908 018 11171.79 425.62 51997.74 88888.00 2024-01-18 00:42:17.408 018 11171.76 425.66 51997.76 88888.00 2024-01-18 00:42:17.908 018 11171.72 425.65 51997.70 88888.00 2024-01-18 00:42:18.408 018 11171.72 425.66 51997.66 88888.00 2024-01-18 00:42:18.908 018 11171.75 425.68 51997.70 88888.00 2024-01-18 00:42:19.408 018 11171.77 425.61 51997.69 88888.00 2024-01-18 00:42:19.907 018 11171.78 425.60 51997.70 88888.00 2024-01-18 00:42:20.407 018 11171.74 425.61 51997.66 88888.00 2024-01-18 00:42:20.907 018 11171.70 425.66 51997.67 88888.00 2024-01-18 00:42:21.407 018 11171.69 425.66 51997.70 88888.00 2024-01-18 00:42:21.907 018 11171.74 425.62 51997.70 88888.00 2024-01-18 00:42:22.407 018 11171.77 425.61 51997.66 88888.00 2024-01-18 00:42:22.907 018 11171.78 425.60 51997.67 88888.00 2024-01-18 00:42:23.407 018 11171.75 425.59 51997.67 88888.00 2024-01-18 00:42:23.907 018 11171.79 425.64 51997.69 88888.00 2024-01-18 00:42:24.407 018 11171.82 425.65 51997.66 88888.00 2024-01-18 00:42:24.907 018 11171.78 425.71 51997.65 88888.00 2024-01-18 00:42:25.407 018 11171.78 425.72 51997.67 88888.00 2024-01-18 00:42:25.907 018 11171.78 425.72 51997.70 88888.00 2024-01-18 00:42:26.407 018 11171.79 425.69 51997.70 88888.00 2024-01-18 00:42:26.907 018 11171.81 425.69 51997.70 88888.00 2024-01-18 00:42:27.407 018 11171.78 425.65 51997.67 88888.00 2024-01-18 00:42:27.907 018 11171.81 425.71 51997.62 88888.00 2024-01-18 00:42:28.407 018 11171.86 425.78 51997.62 88888.00 2024-01-18 00:42:28.907 018 11171.87 425.78 51997.62 88888.00 2024-01-18 00:42:29.407 018 11171.86 425.75 51997.66 88888.00 2024-01-18 00:42:29.908 018 11171.86 425.72 51997.69 88888.00 2024-01-18 00:42:30.408 018 11171.84 425.70 51997.66 88888.00 2024-01-18 00:42:30.908 018 11171.84 425.72 51997.65 88888.00 2024-01-18 00:42:31.408 018 11171.83 425.79 51997.66 88888.00 2024-01-18 00:42:31.908 018 11171.83 425.79 51997.66 88888.00 2024-01-18 00:42:32.908 018 11171.78 425.79 51997.64 88888.00 2024-01-18 00:42:33.408 018 11171.73 425.74 51997.63 88888.00 2024-01-18 00:42:33.908 018 11171.76 425.74 51997.62 88888.00 2024-01-18 00:42:34.408 018 11171.77 425.75 51997.64 88888.00 2024-01-18 00:42:34.908 018 11171.77 425.80 51997.62 88888.00 2024-01-18 00:42:35.408 018 11171.78 425.76 51997.65 88888.00 2024-01-18 00:42:35.908 018 11171.84 425.72 51997.70 88888.00 2024-01-18 00:42:36.408 018 11171.84 425.72 51997.70 88888.00 2024-01-18 00:42:36.908 018 11171.82 425.79 51997.70 88888.00 2024-01-18 00:42:37.408 018 11171.79 425.77 51997.73 88888.00 2024-01-18 00:42:37.908 018 11171.79 425.78 51997.71 88888.00 2024-01-18 00:42:38.408 018 11171.79 425.80 51997.70 88888.00 2024-01-18 00:42:38.908 018 11171.77 425.79 51997.67 88888.00 2024-01-18 00:42:39.408 018 11171.76 425.78 51997.73 88888.00 2024-01-18 00:42:39.908 018 11171.75 425.78 51997.81 88888.00 2024-01-18 00:42:40.408 018 11171.75 425.79 51997.82 88888.00 2024-01-18 00:42:40.908 018 11171.70 425.80 51997.82 88888.00 2024-01-18 00:42:41.408 018 11171.74 425.80 51997.76 88888.00 2024-01-18 00:42:41.908 018 11171.77 425.77 51997.72 88888.00 2024-01-18 00:42:42.408 018 11171.82 425.76 51997.74 88888.00 2024-01-18 00:42:42.908 018 11171.82 425.77 51997.73 88888.00 2024-01-18 00:42:43.408 018 11171.78 425.78 51997.70 88888.00 2024-01-18 00:42:43.908 018 11171.77 425.83 51997.72 88888.00 2024-01-18 00:42:44.408 018 11171.74 425.78 51997.72 88888.00 2024-01-18 00:42:44.908 018 11171.77 425.86 51997.70 88888.00 2024-01-18 00:42:45.408 018 11171.83 425.88 51997.69 88888.00 2024-01-18 00:42:45.908 018 11171.78 425.86 51997.70 88888.00 2024-01-18 00:42:46.408 018 11171.78 425.86 51997.71 88888.00 2024-01-18 00:42:46.908 018 11171.77 425.87 51997.69 88888.00 2024-01-18 00:42:47.408 018 11171.72 425.86 51997.71 88888.00 2024-01-18 00:42:47.908 018 11171.72 425.84 51997.72 88888.00 2024-01-18 00:42:48.408 018 11171.72 425.86 51997.73 88888.00 2024-01-18 00:42:48.908 018 11171.73 425.89 51997.76 88888.00 2024-01-18 00:42:49.408 018 11171.69 425.91 51997.73 88888.00 2024-01-18 00:42:49.908 018 11171.66 425.87 51997.78 88888.00 2024-01-18 00:42:50.408 018 11171.67 425.84 51997.76 88888.00 2024-01-18 00:42:50.908 018 11171.65 425.87 51997.73 88888.00 2024-01-18 00:42:51.408 018 11171.70 425.88 51997.73 88888.00 2024-01-18 00:42:51.908 018 11171.76 425.88 51997.70 88888.00 2024-01-18 00:42:52.408 018 11171.81 425.88 51997.65 88888.00 2024-01-18 00:42:52.909 018 11171.76 425.93 51997.67 88888.00 2024-01-18 00:42:53.409 018 11171.72 425.91 51997.71 88888.00 2024-01-18 00:42:53.909 018 11171.70 425.90 51997.67 88888.00 2024-01-18 00:42:54.409 018 11171.70 425.90 51997.65 88888.00 2024-01-18 00:42:54.909 018 11171.63 425.90 51997.69 88888.00 2024-01-18 00:42:55.409 018 11171.57 425.89 51997.71 88888.00 2024-01-18 00:42:55.909 018 11171.58 425.88 51997.72 88888.00 2024-01-18 00:42:56.409 018 11171.64 425.88 51997.69 88888.00 2024-01-18 00:42:56.909 018 11171.67 425.86 51997.72 88888.00 2024-01-18 00:42:57.409 018 11171.65 425.84 51997.71 88888.00 2024-01-18 00:42:57.908 018 11171.66 425.78 51997.72 88888.00 2024-01-18 00:42:58.408 018 11171.69 425.86 51997.72 88888.00 2024-01-18 00:42:58.908 018 11171.65 425.89 51997.75 88888.00 2024-01-18 00:42:59.408 018 11171.60 425.85 51997.75 88888.00 2024-01-18 00:42:59.908 018 11171.59 425.84 51997.73 88888.00 2024-01-18 00:43:00.408 018 11171.59 425.80 51997.73 88888.00 2024-01-18 00:43:00.908 018 11171.58 425.79 51997.74 88888.00 2024-01-18 00:43:01.408 018 11171.53 425.78 51997.74 88888.00 2024-01-18 00:43:01.908 018 11171.52 425.79 51997.75 88888.00 2024-01-18 00:43:02.408 018 11171.49 425.76 51997.74 88888.00 2024-01-18 00:43:02.908 018 11171.51 425.77 51997.75 88888.00 2024-01-18 00:43:03.408 018 11171.53 425.77 51997.78 88888.00 2024-01-18 00:43:03.908 018 11171.52 425.72 51997.80 88888.00 2024-01-18 00:43:04.408 018 11171.47 425.74 51997.79 88888.00 2024-01-18 00:43:04.908 018 11171.51 425.81 51997.76 88888.00 2024-01-18 00:43:05.408 018 11171.47 425.78 51997.79 88888.00 2024-01-18 00:43:06.409 018 11171.34 425.78 51997.76 88888.00 2024-01-18 00:43:06.909 018 11171.34 425.81 51997.79 88888.00 2024-01-18 00:43:07.409 018 11171.33 425.80 51997.82 88888.00 2024-01-18 00:43:07.909 018 11171.28 425.83 51997.89 88888.00 2024-01-18 00:43:08.409 018 11171.25 425.84 51997.87 88888.00 2024-01-18 00:43:08.909 018 11171.26 425.81 51997.87 88888.00 2024-01-18 00:43:09.409 018 11171.28 425.83 51997.84 88888.00 2024-01-18 00:43:09.909 018 11171.26 425.81 51997.84 88888.00 2024-01-18 00:43:10.409 018 11171.25 425.83 51997.89 88888.00 2024-01-18 00:43:10.909 018 11171.23 425.80 51997.96 88888.00 2024-01-18 00:43:11.408 018 11171.20 425.79 51997.98 88888.00 2024-01-18 00:43:11.908 018 11171.14 425.81 51997.96 88888.00 2024-01-18 00:43:12.408 018 11171.11 425.83 51997.91 88888.00 2024-01-18 00:43:12.908 018 11171.13 425.79 51997.88 88888.00 2024-01-18 00:43:13.408 018 11171.19 425.79 51997.89 88888.00 2024-01-18 00:43:13.908 018 11171.20 425.77 51997.89 88888.00 2024-01-18 00:43:14.408 018 11171.17 425.77 51997.93 88888.00 2024-01-18 00:43:14.908 018 11171.15 425.75 51997.92 88888.00 2024-01-18 00:43:15.408 018 11171.14 425.72 51997.85 88888.00 2024-01-18 00:43:16.408 018 11171.17 425.74 51997.87 88888.00 2024-01-18 00:43:16.908 018 11171.20 425.74 51997.85 88888.00 2024-01-18 00:43:17.408 018 11171.20 425.74 51997.85 88888.00 2024-01-18 00:43:17.908 018 11171.19 425.68 51997.85 88888.00 2024-01-18 00:43:18.408 018 11171.16 425.68 51997.87 88888.00 2024-01-18 00:43:18.908 018 11171.16 425.70 51997.89 88888.00 2024-01-18 00:43:19.408 018 11171.09 425.70 51997.90 88888.00 2024-01-18 00:43:19.908 018 11171.09 425.72 51997.87 88888.00 2024-01-18 00:43:20.408 018 11171.04 425.68 51997.84 88888.00 2024-01-18 00:43:20.908 018 11170.99 425.72 51997.81 88888.00 2024-01-18 00:43:21.408 018 11170.99 425.71 51997.83 88888.00 2024-01-18 00:43:21.908 018 11170.97 425.71 51997.88 88888.00 2024-01-18 00:43:22.408 018 11170.93 425.71 51997.89 88888.00 2024-01-18 00:43:22.908 018 11170.93 425.66 51997.91 88888.00 2024-01-18 00:43:23.408 018 11170.94 425.59 51997.89 88888.00 2024-01-18 00:43:23.908 018 11170.93 425.62 51997.84 88888.00 2024-01-18 00:43:24.408 018 11170.93 425.64 51997.85 88888.00 2024-01-18 00:43:24.908 018 11170.96 425.62 51997.85 88888.00 2024-01-18 00:43:25.408 018 11170.93 425.59 51997.85 88888.00 2024-01-18 00:43:25.908 018 11170.91 425.59 51997.89 88888.00 2024-01-18 00:43:26.408 018 11170.95 425.58 51997.87 88888.00 2024-01-18 00:43:26.908 018 11170.91 425.55 51997.82 88888.00 2024-01-18 00:43:27.408 018 11170.93 425.55 51997.81 88888.00 2024-01-18 00:43:27.908 018 11170.91 425.58 51997.84 88888.00 2024-01-18 00:43:28.408 018 11170.89 425.64 51997.84 88888.00 2024-01-18 00:43:28.908 018 11170.87 425.60 51997.85 88888.00 2024-01-18 00:43:29.408 018 11170.88 425.58 51997.83 88888.00 2024-01-18 00:43:29.908 018 11170.90 425.56 51997.83 88888.00 2024-01-18 00:43:30.408 018 11170.90 425.56 51997.83 88888.00 2024-01-18 00:43:30.908 018 11170.90 425.57 51997.81 88888.00 2024-01-18 00:43:31.408 018 11170.88 425.57 51997.82 88888.00 2024-01-18 00:43:31.908 018 11170.84 425.59 51997.84 88888.00 2024-01-18 00:43:32.408 018 11170.81 425.55 51997.83 88888.00 2024-01-18 00:43:32.908 018 11170.80 425.56 51997.81 88888.00 2024-01-18 00:43:33.408 018 11170.82 425.59 51997.82 88888.00 2024-01-18 00:43:33.908 018 11170.80 425.56 51997.85 88888.00 2024-01-18 00:43:34.408 018 11170.80 425.57 51997.83 88888.00 2024-01-18 00:43:34.908 018 11170.77 425.57 51997.82 88888.00 2024-01-18 00:43:35.408 018 11170.74 425.59 51997.85 88888.00 2024-01-18 00:43:35.908 018 11170.72 425.60 51997.84 88888.00 2024-01-18 00:43:36.408 018 11170.71 425.59 51997.87 88888.00 2024-01-18 00:43:36.908 018 11170.71 425.55 51997.83 88888.00 2024-01-18 00:43:37.408 018 11170.67 425.51 51997.83 88888.00 2024-01-18 00:43:37.908 018 11170.65 425.49 51997.84 88888.00 2024-01-18 00:43:38.408 018 11170.67 425.47 51997.76 88888.00 2024-01-18 00:43:38.908 018 11170.71 425.47 51997.79 88888.00 2024-01-18 00:43:39.408 018 11170.70 425.45 51997.83 88888.00 2024-01-18 00:43:39.908 018 11170.64 425.46 51997.82 88888.00 2024-01-18 00:43:40.408 018 11170.59 425.40 51997.80 88888.00 2024-01-18 00:43:40.908 018 11170.59 425.42 51997.78 88888.00 2024-01-18 00:43:41.408 018 11170.55 425.43 51997.76 88888.00 2024-01-18 00:43:41.908 018 11170.53 425.43 51997.73 88888.00 2024-01-18 00:43:42.408 018 11170.55 425.45 51997.76 88888.00 2024-01-18 00:43:42.908 018 11170.54 425.40 51997.73 88888.00 2024-01-18 00:43:43.408 018 11170.56 425.39 51997.73 88888.00 2024-01-18 00:43:43.908 018 11170.56 425.37 51997.78 88888.00 2024-01-18 00:43:44.408 018 11170.58 425.40 51997.78 88888.00 2024-01-18 00:43:44.908 018 11170.58 425.38 51997.79 88888.00 2024-01-18 00:43:45.408 018 11170.54 425.36 51997.75 88888.00 2024-01-18 00:43:45.908 018 11170.50 425.37 51997.75 88888.00 2024-01-18 00:43:46.408 018 11170.49 425.37 51997.76 88888.00 2024-01-18 00:43:46.908 018 11170.51 425.40 51997.74 88888.00 2024-01-18 00:43:47.408 018 11170.49 425.35 51997.74 88888.00 2024-01-18 00:43:47.908 018 11170.47 425.35 51997.74 88888.00 2024-01-18 00:43:48.408 018 11170.46 425.36 51997.80 88888.00 2024-01-18 00:43:48.908 018 11170.46 425.35 51997.80 88888.00 2024-01-18 00:43:49.408 018 11170.46 425.30 51997.70 88888.00 2024-01-18 00:43:49.908 018 11170.47 425.31 51997.71 88888.00 2024-01-18 00:43:50.408 018 11170.47 425.33 51997.75 88888.00 2024-01-18 00:43:50.908 018 11170.46 425.35 51997.78 88888.00 2024-01-18 00:43:51.408 018 11170.49 425.29 51997.78 88888.00 2024-01-18 00:43:51.908 018 11170.49 425.29 51997.74 88888.00 2024-01-18 00:43:52.408 018 11170.47 425.31 51997.75 88888.00 2024-01-18 00:43:52.908 018 11170.51 425.29 51997.79 88888.00 2024-01-18 00:43:53.408 018 11170.50 425.26 51997.76 88888.00 2024-01-18 00:43:53.908 018 11170.46 425.28 51997.79 88888.00 2024-01-18 00:43:54.408 018 11170.46 425.25 51997.74 88888.00 2024-01-18 00:43:54.908 018 11170.46 425.20 51997.73 88888.00 2024-01-18 00:43:55.408 018 11170.45 425.23 51997.74 88888.00 2024-01-18 00:43:55.908 018 11170.41 425.31 51997.79 88888.00 2024-01-18 00:43:56.408 018 11170.46 425.26 51997.80 88888.00 2024-01-18 00:43:56.908 018 11170.45 425.25 51997.80 88888.00 2024-01-18 00:43:57.408 018 11170.42 425.21 51997.78 88888.00 2024-01-18 00:43:57.908 018 11170.42 425.26 51997.82 88888.00 2024-01-18 00:43:58.408 018 11170.45 425.26 51997.80 88888.00 2024-01-18 00:43:58.908 018 11170.46 425.28 51997.80 88888.00 2024-01-18 00:43:59.408 018 11170.44 425.28 51997.81 88888.00 2024-01-18 00:43:59.908 018 11170.41 425.27 51997.83 88888.00 2024-01-18 00:44:00.408 018 11170.42 425.30 51997.85 88888.00 2024-01-18 00:44:00.908 018 11170.43 425.27 51997.83 88888.00 2024-01-18 00:44:01.408 018 11170.44 425.22 51997.83 88888.00 2024-01-18 00:44:01.908 018 11170.44 425.20 51997.80 88888.00 2024-01-18 00:44:02.408 018 11170.43 425.17 51997.78 88888.00 2024-01-18 00:44:02.908 018 11170.42 425.20 51997.81 88888.00 2024-01-18 00:44:03.408 018 11170.37 425.25 51997.84 88888.00 2024-01-18 00:44:03.908 018 11170.38 425.20 51997.81 88888.00 2024-01-18 00:44:04.408 018 11170.45 425.18 51997.83 88888.00 2024-01-18 00:44:04.908 018 11170.37 425.18 51997.82 88888.00 2024-01-18 00:44:05.408 018 11170.36 425.22 51997.85 88888.00 2024-01-18 00:44:05.908 018 11170.42 425.22 51997.88 88888.00 2024-01-18 00:44:06.408 018 11170.45 425.23 51997.82 88888.00 2024-01-18 00:44:06.908 018 11170.47 425.22 51997.83 88888.00 2024-01-18 00:44:07.909 018 11170.46 425.20 51997.82 88888.00 2024-01-18 00:44:08.409 018 11170.47 425.23 51997.82 88888.00 2024-01-18 00:44:08.909 018 11170.47 425.21 51997.82 88888.00 2024-01-18 00:44:09.409 018 11170.44 425.22 51997.84 88888.00 2024-01-18 00:44:09.909 018 11170.36 425.21 51997.84 88888.00 2024-01-18 00:44:10.409 018 11170.33 425.22 51997.80 88888.00 2024-01-18 00:44:10.909 018 11170.32 425.22 51997.82 88888.00 2024-01-18 00:44:11.409 018 11170.28 425.23 51997.84 88888.00 2024-01-18 00:44:11.909 018 11170.28 425.26 51997.93 88888.00 2024-01-18 00:44:12.409 018 11170.30 425.22 51997.94 88888.00 2024-01-18 00:44:12.908 018 11170.30 425.29 51997.85 88888.00 2024-01-18 00:44:13.408 018 11170.29 425.33 51997.84 88888.00 2024-01-18 00:44:13.908 018 11170.30 425.31 51997.85 88888.00 2024-01-18 00:44:14.408 018 11170.26 425.30 51997.89 88888.00 2024-01-18 00:44:14.908 018 11170.21 425.28 51997.96 88888.00 2024-01-18 00:44:15.408 018 11170.24 425.28 51997.96 88888.00 2024-01-18 00:44:15.908 018 11170.24 425.28 51997.92 88888.00 2024-01-18 00:44:16.408 018 11170.20 425.29 51997.91 88888.00 2024-01-18 00:44:16.908 018 11170.20 425.25 51997.85 88888.00 2024-01-18 00:44:17.408 018 11170.28 425.26 51997.83 88888.00 2024-01-18 00:44:17.908 018 11170.29 425.30 51997.83 88888.00 2024-01-18 00:44:18.408 018 11170.30 425.25 51997.87 88888.00 2024-01-18 00:44:18.908 018 11170.33 425.22 51997.89 88888.00 2024-01-18 00:44:19.408 018 11170.32 425.26 51997.88 88888.00 2024-01-18 00:44:19.908 018 11170.32 425.27 51997.88 88888.00 2024-01-18 00:44:20.408 018 11170.29 425.33 51997.87 88888.00 2024-01-18 00:44:20.908 018 11170.28 425.36 51997.87 88888.00 2024-01-18 00:44:21.408 018 11170.29 425.31 51997.88 88888.00 2024-01-18 00:44:21.908 018 11170.27 425.35 51997.83 88888.00 2024-01-18 00:44:22.408 018 11170.23 425.39 51997.85 88888.00 2024-01-18 00:44:22.908 018 11170.24 425.38 51997.87 88888.00 2024-01-18 00:44:23.408 018 11170.27 425.33 51997.89 88888.00 2024-01-18 00:44:23.908 018 11170.25 425.39 51997.85 88888.00 2024-01-18 00:44:24.408 018 11170.24 425.35 51997.81 88888.00 2024-01-18 00:44:24.908 018 11170.21 425.33 51997.84 88888.00 2024-01-18 00:44:25.408 018 11170.17 425.35 51997.83 88888.00 2024-01-18 00:44:25.908 018 11170.16 425.35 51997.84 88888.00 2024-01-18 00:44:26.408 018 11170.17 425.35 51997.80 88888.00 2024-01-18 00:44:26.908 018 11170.15 425.38 51997.79 88888.00 2024-01-18 00:44:27.908 018 11170.11 425.41 51997.81 88888.00 2024-01-18 00:44:28.408 018 11170.14 425.42 51997.83 88888.00 2024-01-18 00:44:28.908 018 11170.15 425.43 51997.84 88888.00 2024-01-18 00:44:29.408 018 11170.11 425.41 51997.80 88888.00 2024-01-18 00:44:29.908 018 11170.11 425.39 51997.79 88888.00 2024-01-18 00:44:30.408 018 11170.09 425.40 51997.82 88888.00 2024-01-18 00:44:30.908 018 11170.03 425.42 51997.88 88888.00 2024-01-18 00:44:31.408 018 11170.01 425.41 51997.89 88888.00 2024-01-18 00:44:31.908 018 11170.11 425.42 51997.87 88888.00 2024-01-18 00:44:32.408 018 11170.11 425.43 51997.83 88888.00 2024-01-18 00:44:32.908 018 11170.09 425.47 51997.82 88888.00 2024-01-18 00:44:33.408 018 11170.10 425.52 51997.82 88888.00 2024-01-18 00:44:33.908 018 11170.11 425.55 51997.83 88888.00 2024-01-18 00:44:34.408 018 11170.09 425.61 51997.84 88888.00 2024-01-18 00:44:34.908 018 11170.14 425.56 51997.88 88888.00 2024-01-18 00:44:35.908 018 11170.09 425.55 51997.84 88888.00 2024-01-18 00:44:36.408 018 11170.05 425.52 51997.83 88888.00 2024-01-18 00:44:36.908 018 11170.00 425.54 51997.81 88888.00 2024-01-18 00:44:37.408 018 11169.97 425.57 51997.80 88888.00 2024-01-18 00:44:37.908 018 11169.97 425.58 51997.78 88888.00 2024-01-18 00:44:38.408 018 11169.97 425.59 51997.74 88888.00 2024-01-18 00:44:38.908 018 11170.00 425.58 51997.73 88888.00 2024-01-18 00:44:39.408 018 11170.00 425.55 51997.72 88888.00 2024-01-18 00:44:39.908 018 11170.00 425.51 51997.76 88888.00 2024-01-18 00:44:40.408 018 11170.01 425.52 51997.78 88888.00 2024-01-18 00:44:40.909 018 11170.02 425.56 51997.78 88888.00 2024-01-18 00:44:41.409 018 11170.02 425.59 51997.80 88888.00 2024-01-18 00:44:41.909 018 11169.94 425.60 51997.80 88888.00 2024-01-18 00:44:42.409 018 11169.97 425.64 51997.78 88888.00 2024-01-18 00:44:42.909 018 11169.99 425.61 51997.81 88888.00 2024-01-18 00:44:43.409 018 11170.02 425.60 51997.78 88888.00 2024-01-18 00:44:43.909 018 11170.03 425.65 51997.78 88888.00 2024-01-18 00:44:44.409 018 11170.03 425.60 51997.80 88888.00 2024-01-18 00:44:44.909 018 11170.02 425.56 51997.83 88888.00 2024-01-18 00:44:45.908 018 11170.02 425.55 51997.80 88888.00 2024-01-18 00:44:46.408 018 11170.02 425.57 51997.82 88888.00 2024-01-18 00:44:46.908 018 11169.93 425.58 51997.85 88888.00 2024-01-18 00:44:47.408 018 11169.94 425.59 51997.82 88888.00 2024-01-18 00:44:47.908 018 11169.97 425.56 51997.81 88888.00 2024-01-18 00:44:48.408 018 11169.97 425.55 51997.79 88888.00 2024-01-18 00:44:48.908 018 11169.98 425.58 51997.78 88888.00 2024-01-18 00:44:49.408 018 11169.94 425.60 51997.80 88888.00 2024-01-18 00:44:49.908 018 11169.91 425.66 51997.81 88888.00 2024-01-18 00:44:50.408 018 11169.93 425.65 51997.83 88888.00 2024-01-18 00:44:50.908 018 11169.99 425.59 51997.84 88888.00 2024-01-18 00:44:51.408 018 11169.98 425.65 51997.84 88888.00 2024-01-18 00:44:51.908 018 11169.88 425.65 51997.82 88888.00 2024-01-18 00:44:52.408 018 11169.88 425.61 51997.82 88888.00 2024-01-18 00:44:52.908 018 11169.92 425.65 51997.80 88888.00 2024-01-18 00:44:53.408 018 11169.92 425.64 51997.79 88888.00 2024-01-18 00:44:53.908 018 11169.93 425.66 51997.75 88888.00 2024-01-18 00:44:54.408 018 11169.95 425.66 51997.71 88888.00 2024-01-18 00:44:54.908 018 11169.98 425.66 51997.72 88888.00 2024-01-18 00:44:55.908 018 11169.89 425.68 51997.72 88888.00 2024-01-18 00:44:56.408 018 11169.90 425.65 51997.72 88888.00 2024-01-18 00:44:56.908 018 11169.93 425.67 51997.73 88888.00 2024-01-18 00:44:57.408 018 11169.95 425.69 51997.72 88888.00 2024-01-18 00:44:57.908 018 11169.99 425.69 51997.73 88888.00 2024-01-18 00:44:58.408 018 11170.01 425.65 51997.73 88888.00 2024-01-18 00:44:58.908 018 11170.02 425.67 51997.74 88888.00 2024-01-18 00:44:59.408 018 11169.98 425.66 51997.75 88888.00 2024-01-18 00:44:59.908 018 11169.97 425.68 51997.73 88888.00 2024-01-18 00:45:00.408 018 11169.98 425.70 51997.72 88888.00 2024-01-18 00:45:00.909 018 11169.92 425.71 51997.71 88888.00 2024-01-18 00:45:01.409 018 11169.94 425.69 51997.69 88888.00 2024-01-18 00:45:01.909 018 11169.92 425.68 51997.66 88888.00 2024-01-18 00:45:02.409 018 11169.92 425.72 51997.69 88888.00 2024-01-18 00:45:02.909 018 11169.89 425.72 51997.72 88888.00 2024-01-18 00:45:03.409 018 11169.86 425.74 51997.71 88888.00 2024-01-18 00:45:03.909 018 11169.86 425.74 51997.67 88888.00 2024-01-18 00:45:04.409 018 11169.86 425.67 51997.65 88888.00 2024-01-18 00:45:04.909 018 11169.86 425.70 51997.65 88888.00 2024-01-18 00:45:05.409 018 11169.91 425.78 51997.70 88888.00 2024-01-18 00:45:05.909 018 11169.91 425.75 51997.73 88888.00 2024-01-18 00:45:06.409 018 11169.90 425.76 51997.71 88888.00 2024-01-18 00:45:06.909 018 11169.89 425.69 51997.64 88888.00 2024-01-18 00:45:07.409 018 11169.88 425.66 51997.65 88888.00 2024-01-18 00:45:07.909 018 11169.88 425.66 51997.70 88888.00 2024-01-18 00:45:08.409 018 11169.90 425.65 51997.69 88888.00 2024-01-18 00:45:08.909 018 11169.90 425.64 51997.69 88888.00 2024-01-18 00:45:09.409 018 11169.91 425.65 51997.69 88888.00 2024-01-18 00:45:09.909 018 11169.92 425.65 51997.67 88888.00 2024-01-18 00:45:10.409 018 11169.88 425.64 51997.64 88888.00 2024-01-18 00:45:10.910 018 11169.91 425.67 51997.63 88888.00 2024-01-18 00:45:11.410 018 11169.88 425.64 51997.65 88888.00 2024-01-18 00:45:11.910 018 11169.84 425.65 51997.65 88888.00 2024-01-18 00:45:12.410 018 11169.84 425.69 51997.65 88888.00 2024-01-18 00:45:12.910 018 11169.88 425.66 51997.67 88888.00 2024-01-18 00:45:13.410 018 11169.89 425.62 51997.67 88888.00 2024-01-18 00:45:13.910 018 11169.90 425.60 51997.65 88888.00 2024-01-18 00:45:14.410 018 11169.91 425.62 51997.64 88888.00 2024-01-18 00:45:14.910 018 11169.91 425.67 51997.59 88888.00 2024-01-18 00:45:15.410 018 11169.91 425.66 51997.61 88888.00 2024-01-18 00:45:15.910 018 11169.94 425.66 51997.63 88888.00 2024-01-18 00:45:16.410 018 11169.86 425.67 51997.66 88888.00 2024-01-18 00:45:16.910 018 11169.89 425.67 51997.70 88888.00 2024-01-18 00:45:17.410 018 11169.83 425.62 51997.69 88888.00 2024-01-18 00:45:17.910 018 11169.80 425.65 51997.71 88888.00 2024-01-18 00:45:18.410 018 11169.82 425.67 51997.81 88888.00 2024-01-18 00:45:18.910 018 11169.83 425.65 51997.83 88888.00 2024-01-18 00:45:19.410 018 11169.91 425.59 51997.80 88888.00 2024-01-18 00:45:19.910 018 11169.97 425.57 51997.79 88888.00 2024-01-18 00:45:20.410 018 11169.89 425.59 51997.79 88888.00 2024-01-18 00:45:20.909 018 11169.85 425.61 51997.73 88888.00 2024-01-18 00:45:21.409 018 11169.84 425.66 51997.72 88888.00 2024-01-18 00:45:21.909 018 11169.89 425.68 51997.74 88888.00 2024-01-18 00:45:22.409 018 11169.88 425.61 51997.73 88888.00 2024-01-18 00:45:22.909 018 11169.88 425.66 51997.71 88888.00 2024-01-18 00:45:23.409 018 11169.88 425.66 51997.70 88888.00 2024-01-18 00:45:23.909 018 11169.88 425.68 51997.69 88888.00 2024-01-18 00:45:24.409 018 11169.88 425.66 51997.66 88888.00 2024-01-18 00:45:24.909 018 11169.91 425.62 51997.63 88888.00 2024-01-18 00:45:25.409 018 11169.90 425.61 51997.62 88888.00 2024-01-18 00:45:25.909 018 11169.90 425.60 51997.61 88888.00 2024-01-18 00:45:26.409 018 11169.86 425.61 51997.62 88888.00 2024-01-18 00:45:26.909 018 11169.86 425.61 51997.59 88888.00 2024-01-18 00:45:27.409 018 11169.85 425.59 51997.59 88888.00 2024-01-18 00:45:27.909 018 11169.89 425.60 51997.63 88888.00 2024-01-18 00:45:28.409 018 11169.84 425.57 51997.63 88888.00 2024-01-18 00:45:28.909 018 11169.83 425.52 51997.63 88888.00 2024-01-18 00:45:29.409 018 11169.83 425.51 51997.69 88888.00 2024-01-18 00:45:29.909 018 11169.80 425.54 51997.67 88888.00 2024-01-18 00:45:30.409 018 11169.79 425.58 51997.67 88888.00 2024-01-18 00:45:30.909 018 11169.76 425.58 51997.69 88888.00 2024-01-18 00:45:31.409 018 11169.79 425.56 51997.72 88888.00 2024-01-18 00:45:31.909 018 11169.80 425.54 51997.73 88888.00 2024-01-18 00:45:32.409 018 11169.79 425.57 51997.73 88888.00 2024-01-18 00:45:32.909 018 11169.77 425.61 51997.74 88888.00 2024-01-18 00:45:33.409 018 11169.79 425.62 51997.73 88888.00 2024-01-18 00:45:33.909 018 11169.77 425.55 51997.72 88888.00 2024-01-18 00:45:34.409 018 11169.80 425.55 51997.73 88888.00 2024-01-18 00:45:34.909 018 11169.79 425.56 51997.75 88888.00 2024-01-18 00:45:35.409 018 11169.79 425.57 51997.80 88888.00 2024-01-18 00:45:35.909 018 11169.80 425.56 51997.80 88888.00 2024-01-18 00:45:36.409 018 11169.79 425.52 51997.74 88888.00 2024-01-18 00:45:36.909 018 11169.79 425.52 51997.72 88888.00 2024-01-18 00:45:37.409 018 11169.75 425.54 51997.72 88888.00 2024-01-18 00:45:37.909 018 11169.75 425.52 51997.71 88888.00 2024-01-18 00:45:38.409 018 11169.76 425.46 51997.69 88888.00 2024-01-18 00:45:39.409 018 11169.74 425.48 51997.69 88888.00 2024-01-18 00:45:39.909 018 11169.77 425.47 51997.76 88888.00 2024-01-18 00:45:40.409 018 11169.77 425.47 51997.74 88888.00 2024-01-18 00:45:40.909 018 11169.74 425.49 51997.73 88888.00 2024-01-18 00:45:41.409 018 11169.74 425.52 51997.74 88888.00 2024-01-18 00:45:41.909 018 11169.74 425.50 51997.72 88888.00 2024-01-18 00:45:42.409 018 11169.76 425.54 51997.71 88888.00 2024-01-18 00:45:42.909 018 11169.73 425.51 51997.72 88888.00 2024-01-18 00:45:43.409 018 11169.72 425.45 51997.71 88888.00 2024-01-18 00:45:43.909 018 11169.68 425.45 51997.72 88888.00 2024-01-18 00:45:44.409 018 11169.65 425.48 51997.72 88888.00 2024-01-18 00:45:44.909 018 11169.66 425.51 51997.75 88888.00 2024-01-18 00:45:45.409 018 11169.66 425.50 51997.71 88888.00 2024-01-18 00:45:45.909 018 11169.62 425.46 51997.69 88888.00 2024-01-18 00:45:46.409 018 11169.60 425.47 51997.72 88888.00 2024-01-18 00:45:46.909 018 11169.62 425.43 51997.78 88888.00 2024-01-18 00:45:47.409 018 11169.56 425.42 51997.79 88888.00 2024-01-18 00:45:47.909 018 11169.56 425.43 51997.80 88888.00 2024-01-18 00:45:48.409 018 11169.56 425.45 51997.80 88888.00 2024-01-18 00:45:49.409 018 11169.56 425.45 51997.76 88888.00 2024-01-18 00:45:49.909 018 11169.55 425.39 51997.79 88888.00 2024-01-18 00:45:50.409 018 11169.56 425.40 51997.80 88888.00 2024-01-18 00:45:50.909 018 11169.57 425.41 51997.79 88888.00 2024-01-18 00:45:51.409 018 11169.54 425.40 51997.81 88888.00 2024-01-18 00:45:51.909 018 11169.51 425.39 51997.79 88888.00 2024-01-18 00:45:52.409 018 11169.54 425.41 51997.75 88888.00 2024-01-18 00:45:52.909 018 11169.55 425.40 51997.75 88888.00 2024-01-18 00:45:53.409 018 11169.54 425.38 51997.75 88888.00 2024-01-18 00:45:53.909 018 11169.50 425.33 51997.76 88888.00 2024-01-18 00:45:54.409 018 11169.46 425.38 51997.81 88888.00 2024-01-18 00:45:54.909 018 11169.44 425.37 51997.83 88888.00 2024-01-18 00:45:55.409 018 11169.42 425.37 51997.80 88888.00 2024-01-18 00:45:55.909 018 11169.45 425.36 51997.82 88888.00 2024-01-18 00:45:56.409 018 11169.47 425.41 51997.81 88888.00 2024-01-18 00:45:56.909 018 11169.46 425.40 51997.80 88888.00 2024-01-18 00:45:57.409 018 11169.42 425.42 51997.79 88888.00 2024-01-18 00:45:57.909 018 11169.39 425.42 51997.78 88888.00 2024-01-18 00:45:58.409 018 11169.37 425.39 51997.76 88888.00 2024-01-18 00:45:58.909 018 11169.37 425.42 51997.74 88888.00 2024-01-18 00:45:59.409 018 11169.36 425.40 51997.71 88888.00 2024-01-18 00:45:59.909 018 11169.39 425.40 51997.76 88888.00 2024-01-18 00:46:00.409 018 11169.40 425.43 51997.79 88888.00 2024-01-18 00:46:00.909 018 11169.40 425.45 51997.74 88888.00 2024-01-18 00:46:01.409 018 11169.40 425.48 51997.72 88888.00 2024-01-18 00:46:01.909 018 11169.40 425.47 51997.73 88888.00 2024-01-18 00:46:02.409 018 11169.42 425.41 51997.73 88888.00 2024-01-18 00:46:02.909 018 11169.42 425.37 51997.73 88888.00 2024-01-18 00:46:03.409 018 11169.42 425.37 51997.75 88888.00 2024-01-18 00:46:03.909 018 11169.38 425.40 51997.78 88888.00 2024-01-18 00:46:04.409 018 11169.37 425.42 51997.78 88888.00 2024-01-18 00:46:04.909 018 11169.37 425.42 51997.75 88888.00 2024-01-18 00:46:05.409 018 11169.35 425.39 51997.75 88888.00 2024-01-18 00:46:05.909 018 11169.36 425.35 51997.74 88888.00 2024-01-18 00:46:06.409 018 11169.37 425.33 51997.73 88888.00 2024-01-18 00:46:06.909 018 11169.37 425.36 51997.72 88888.00 2024-01-18 00:46:07.409 018 11169.32 425.36 51997.74 88888.00 2024-01-18 00:46:07.909 018 11169.29 425.37 51997.75 88888.00 2024-01-18 00:46:08.409 018 11169.27 425.41 51997.75 88888.00 2024-01-18 00:46:08.909 018 11169.26 425.38 51997.80 88888.00 2024-01-18 00:46:09.409 018 11169.26 425.35 51997.80 88888.00 2024-01-18 00:46:09.909 018 11169.26 425.41 51997.80 88888.00 2024-01-18 00:46:10.409 018 11169.27 425.37 51997.78 88888.00 2024-01-18 00:46:10.909 018 11169.28 425.36 51997.80 88888.00 2024-01-18 00:46:11.409 018 11169.22 425.29 51997.79 88888.00 2024-01-18 00:46:11.909 018 11169.19 425.33 51997.73 88888.00 2024-01-18 00:46:12.409 018 11169.24 425.38 51997.78 88888.00 2024-01-18 00:46:12.909 018 11169.20 425.38 51997.80 88888.00 2024-01-18 00:46:13.409 018 11169.20 425.37 51997.78 88888.00 2024-01-18 00:46:13.909 018 11169.21 425.36 51997.79 88888.00 2024-01-18 00:46:14.409 018 11169.20 425.37 51997.81 88888.00 2024-01-18 00:46:14.909 018 11169.18 425.31 51997.81 88888.00 2024-01-18 00:46:15.409 018 11169.18 425.30 51997.78 88888.00 2024-01-18 00:46:15.909 018 11169.14 425.26 51997.73 88888.00 2024-01-18 00:46:16.409 018 11169.11 425.22 51997.74 88888.00 2024-01-18 00:46:16.909 018 11169.11 425.30 51997.78 88888.00 2024-01-18 00:46:17.409 018 11169.14 425.40 51997.80 88888.00 2024-01-18 00:46:17.909 018 11169.12 425.39 51997.79 88888.00 2024-01-18 00:46:18.409 018 11169.15 425.38 51997.79 88888.00 2024-01-18 00:46:18.909 018 11169.16 425.38 51997.81 88888.00 2024-01-18 00:46:19.409 018 11169.15 425.35 51997.80 88888.00 2024-01-18 00:46:19.909 018 11169.15 425.32 51997.80 88888.00 2024-01-18 00:46:20.409 018 11169.18 425.29 51997.79 88888.00 2024-01-18 00:46:20.909 018 11169.16 425.30 51997.76 88888.00 2024-01-18 00:46:21.409 018 11169.19 425.35 51997.81 88888.00 2024-01-18 00:46:21.909 018 11169.15 425.35 51997.80 88888.00 2024-01-18 00:46:22.409 018 11169.14 425.35 51997.76 88888.00 2024-01-18 00:46:22.909 018 11169.14 425.35 51997.80 88888.00 2024-01-18 00:46:23.409 018 11169.13 425.35 51997.81 88888.00 2024-01-18 00:46:23.909 018 11169.09 425.30 51997.80 88888.00 2024-01-18 00:46:24.409 018 11169.10 425.30 51997.85 88888.00 2024-01-18 00:46:24.909 018 11169.10 425.28 51997.87 88888.00 2024-01-18 00:46:25.409 018 11169.13 425.32 51997.89 88888.00 2024-01-18 00:46:25.909 018 11169.13 425.29 51997.87 88888.00 2024-01-18 00:46:26.409 018 11169.10 425.27 51997.85 88888.00 2024-01-18 00:46:26.909 018 11169.06 425.31 51997.81 88888.00 2024-01-18 00:46:27.409 018 11169.09 425.33 51997.79 88888.00 2024-01-18 00:46:27.909 018 11169.10 425.30 51997.75 88888.00 2024-01-18 00:46:28.409 018 11169.11 425.35 51997.79 88888.00 2024-01-18 00:46:28.909 018 11169.11 425.39 51997.79 88888.00 2024-01-18 00:46:29.409 018 11169.16 425.39 51997.79 88888.00 2024-01-18 00:46:29.909 018 11169.15 425.36 51997.76 88888.00 2024-01-18 00:46:30.409 018 11169.14 425.35 51997.75 88888.00 2024-01-18 00:46:30.909 018 11169.15 425.32 51997.75 88888.00 2024-01-18 00:46:31.409 018 11169.13 425.31 51997.80 88888.00 2024-01-18 00:46:31.909 018 11169.10 425.31 51997.82 88888.00 2024-01-18 00:46:32.409 018 11169.11 425.33 51997.78 88888.00 2024-01-18 00:46:32.909 018 11169.09 425.33 51997.78 88888.00 2024-01-18 00:46:33.409 018 11169.10 425.35 51997.79 88888.00 2024-01-18 00:46:33.909 018 11169.13 425.36 51997.80 88888.00 2024-01-18 00:46:34.409 018 11169.16 425.39 51997.82 88888.00 2024-01-18 00:46:34.909 018 11169.15 425.36 51997.80 88888.00 2024-01-18 00:46:35.409 018 11169.14 425.38 51997.81 88888.00 2024-01-18 00:46:35.909 018 11169.14 425.40 51997.81 88888.00 2024-01-18 00:46:36.409 018 11169.16 425.38 51997.78 88888.00 2024-01-18 00:46:36.909 018 11169.18 425.36 51997.78 88888.00 2024-01-18 00:46:37.409 018 11169.20 425.41 51997.76 88888.00 2024-01-18 00:46:37.909 018 11169.23 425.42 51997.79 88888.00 2024-01-18 00:46:38.409 018 11169.24 425.45 51997.80 88888.00 2024-01-18 00:46:38.909 018 11169.22 425.50 51997.83 88888.00 2024-01-18 00:46:39.409 018 11169.15 425.55 51997.85 88888.00 2024-01-18 00:46:39.909 018 11169.20 425.52 51997.81 88888.00 2024-01-18 00:46:40.409 018 11169.21 425.47 51997.80 88888.00 2024-01-18 00:46:40.909 018 11169.21 425.47 51997.80 88888.00 2024-01-18 00:46:41.409 018 11169.21 425.50 51997.80 88888.00 2024-01-18 00:46:41.909 018 11169.16 425.54 51997.81 88888.00 2024-01-18 00:46:42.409 018 11169.20 425.55 51997.78 88888.00 2024-01-18 00:46:42.909 018 11169.21 425.50 51997.76 88888.00 2024-01-18 00:46:43.409 018 11169.22 425.54 51997.75 88888.00 2024-01-18 00:46:43.909 018 11169.28 425.55 51997.78 88888.00 2024-01-18 00:46:44.409 018 11169.27 425.58 51997.78 88888.00 2024-01-18 00:46:44.909 018 11169.24 425.61 51997.80 88888.00 2024-01-18 00:46:45.409 018 11169.22 425.60 51997.80 88888.00 2024-01-18 00:46:45.909 018 11169.22 425.65 51997.82 88888.00 2024-01-18 00:46:46.409 018 11169.22 425.61 51997.80 88888.00 2024-01-18 00:46:46.909 018 11169.24 425.64 51997.78 88888.00 2024-01-18 00:46:47.409 018 11169.22 425.71 51997.74 88888.00 2024-01-18 00:46:47.909 018 11169.24 425.76 51997.71 88888.00 2024-01-18 00:46:48.409 018 11169.31 425.71 51997.75 88888.00 2024-01-18 00:46:48.909 018 11169.30 425.66 51997.75 88888.00 2024-01-18 00:46:49.409 018 11169.28 425.67 51997.74 88888.00 2024-01-18 00:46:49.909 018 11169.24 425.66 51997.76 88888.00 2024-01-18 00:46:50.409 018 11169.23 425.67 51997.81 88888.00 2024-01-18 00:46:50.909 018 11169.23 425.69 51997.80 88888.00 2024-01-18 00:46:51.409 018 11169.24 425.69 51997.78 88888.00 2024-01-18 00:46:51.909 018 11169.27 425.68 51997.80 88888.00 2024-01-18 00:46:52.409 018 11169.24 425.72 51997.80 88888.00 2024-01-18 00:46:52.909 018 11169.22 425.77 51997.79 88888.00 2024-01-18 00:46:53.409 018 11169.20 425.83 51997.81 88888.00 2024-01-18 00:46:53.909 018 11169.19 425.83 51997.83 88888.00 2024-01-18 00:46:54.409 018 11169.22 425.83 51997.83 88888.00 2024-01-18 00:46:54.909 018 11169.21 425.83 51997.80 88888.00 2024-01-18 00:46:55.409 018 11169.21 425.79 51997.81 88888.00 2024-01-18 00:46:55.909 018 11169.20 425.79 51997.81 88888.00 2024-01-18 00:46:56.409 018 11169.21 425.83 51997.85 88888.00 2024-01-18 00:46:56.909 018 11169.23 425.81 51997.84 88888.00 2024-01-18 00:46:57.409 018 11169.27 425.79 51997.80 88888.00 2024-01-18 00:46:57.909 018 11169.29 425.80 51997.73 88888.00 2024-01-18 00:46:58.409 018 11169.24 425.80 51997.72 88888.00 2024-01-18 00:46:58.909 018 11169.27 425.85 51997.73 88888.00 2024-01-18 00:46:59.409 018 11169.30 425.81 51997.75 88888.00 2024-01-18 00:46:59.909 018 11169.31 425.81 51997.78 88888.00 2024-01-18 00:47:00.409 018 11169.33 425.81 51997.76 88888.00 2024-01-18 00:47:00.909 018 11169.33 425.80 51997.76 88888.00 2024-01-18 00:47:01.409 018 11169.30 425.81 51997.78 88888.00 2024-01-18 00:47:01.909 018 11169.30 425.85 51997.80 88888.00 2024-01-18 00:47:02.409 018 11169.30 425.88 51997.78 88888.00 2024-01-18 00:47:02.909 018 11169.35 425.85 51997.74 88888.00 2024-01-18 00:47:03.409 018 11169.39 425.84 51997.74 88888.00 2024-01-18 00:47:03.909 018 11169.32 425.83 51997.76 88888.00 2024-01-18 00:47:04.409 018 11169.31 425.81 51997.79 88888.00 2024-01-18 00:47:04.909 018 11169.33 425.79 51997.78 88888.00 2024-01-18 00:47:05.409 018 11169.38 425.79 51997.75 88888.00 2024-01-18 00:47:05.909 018 11169.38 425.80 51997.73 88888.00 2024-01-18 00:47:06.409 018 11169.33 425.79 51997.72 88888.00 2024-01-18 00:47:06.909 018 11169.37 425.87 51997.71 88888.00 2024-01-18 00:47:07.409 018 11169.39 425.87 51997.72 88888.00 2024-01-18 00:47:07.909 018 11169.38 425.84 51997.70 88888.00 2024-01-18 00:47:08.409 018 11169.40 425.83 51997.73 88888.00 2024-01-18 00:47:08.909 018 11169.44 425.83 51997.76 88888.00 2024-01-18 00:47:09.409 018 11169.42 425.83 51997.76 88888.00 2024-01-18 00:47:09.909 018 11169.44 425.85 51997.74 88888.00 2024-01-18 00:47:10.409 018 11169.46 425.84 51997.74 88888.00 2024-01-18 00:47:10.909 018 11169.47 425.85 51997.71 88888.00 2024-01-18 00:47:11.409 018 11169.47 425.85 51997.72 88888.00 2024-01-18 00:47:11.909 018 11169.50 425.83 51997.73 88888.00 2024-01-18 00:47:12.409 018 11169.47 425.81 51997.71 88888.00 2024-01-18 00:47:12.909 018 11169.47 425.80 51997.69 88888.00 2024-01-18 00:47:13.409 018 11169.46 425.78 51997.69 88888.00 2024-01-18 00:47:13.909 018 11169.42 425.83 51997.70 88888.00 2024-01-18 00:47:14.410 018 11169.45 425.85 51997.74 88888.00 2024-01-18 00:47:14.910 018 11169.46 425.75 51997.73 88888.00 2024-01-18 00:47:15.410 018 11169.47 425.78 51997.71 88888.00 2024-01-18 00:47:15.910 018 11169.47 425.80 51997.73 88888.00 2024-01-18 00:47:16.410 018 11169.46 425.78 51997.73 88888.00 2024-01-18 00:47:16.910 018 11169.44 425.77 51997.75 88888.00 2024-01-18 00:47:17.410 018 11169.44 425.78 51997.74 88888.00 2024-01-18 00:47:17.910 018 11169.40 425.72 51997.71 88888.00 2024-01-18 00:47:18.410 018 11169.48 425.80 51997.71 88888.00 2024-01-18 00:47:18.910 018 11169.50 425.84 51997.71 88888.00 2024-01-18 00:47:19.410 018 11169.46 425.77 51997.70 88888.00 2024-01-18 00:47:19.910 018 11169.46 425.74 51997.69 88888.00 2024-01-18 00:47:20.410 018 11169.45 425.84 51997.67 88888.00 2024-01-18 00:47:20.910 018 11169.47 425.83 51997.65 88888.00 2024-01-18 00:47:21.410 018 11169.51 425.80 51997.67 88888.00 2024-01-18 00:47:21.910 018 11169.50 425.79 51997.71 88888.00 2024-01-18 00:47:22.410 018 11169.50 425.79 51997.69 88888.00 2024-01-18 00:47:22.910 018 11169.51 425.80 51997.69 88888.00 2024-01-18 00:47:23.410 018 11169.49 425.83 51997.69 88888.00 2024-01-18 00:47:23.910 018 11169.47 425.87 51997.69 88888.00 2024-01-18 00:47:24.410 018 11169.51 425.85 51997.67 88888.00 2024-01-18 00:47:24.910 018 11169.55 425.80 51997.63 88888.00 2024-01-18 00:47:25.410 018 11169.56 425.79 51997.65 88888.00 2024-01-18 00:47:25.910 018 11169.55 425.79 51997.66 88888.00 2024-01-18 00:47:26.410 018 11169.51 425.78 51997.72 88888.00 2024-01-18 00:47:26.910 018 11169.53 425.79 51997.75 88888.00 2024-01-18 00:47:27.410 018 11169.55 425.81 51997.74 88888.00 2024-01-18 00:47:27.910 018 11169.59 425.78 51997.72 88888.00 2024-01-18 00:47:28.410 018 11169.60 425.83 51997.70 88888.00 2024-01-18 00:47:28.910 018 11169.59 425.87 51997.69 88888.00 2024-01-18 00:47:29.410 018 11169.57 425.87 51997.67 88888.00 2024-01-18 00:47:29.910 018 11169.57 425.87 51997.67 88888.00 2024-01-18 00:47:30.410 018 11169.55 425.83 51997.73 88888.00 2024-01-18 00:47:30.910 018 11169.56 425.81 51997.71 88888.00 2024-01-18 00:47:31.410 018 11169.63 425.79 51997.67 88888.00 2024-01-18 00:47:31.910 018 11169.60 425.77 51997.66 88888.00 2024-01-18 00:47:32.410 018 11169.63 425.81 51997.63 88888.00 2024-01-18 00:47:32.910 018 11169.64 425.85 51997.63 88888.00 2024-01-18 00:47:33.410 018 11169.64 425.81 51997.67 88888.00 2024-01-18 00:47:33.910 018 11169.63 425.78 51997.72 88888.00 2024-01-18 00:47:34.410 018 11169.58 425.75 51997.75 88888.00 2024-01-18 00:47:34.910 018 11169.55 425.77 51997.78 88888.00 2024-01-18 00:47:35.410 018 11169.59 425.77 51997.73 88888.00 2024-01-18 00:47:35.910 018 11169.65 425.79 51997.72 88888.00 2024-01-18 00:47:36.410 018 11169.70 425.79 51997.64 88888.00 2024-01-18 00:47:36.910 018 11169.70 425.76 51997.62 88888.00 2024-01-18 00:47:37.410 018 11169.73 425.81 51997.62 88888.00 2024-01-18 00:47:37.910 018 11169.75 425.81 51997.63 88888.00 2024-01-18 00:47:38.410 018 11169.73 425.79 51997.61 88888.00 2024-01-18 00:47:38.910 018 11169.68 425.78 51997.61 88888.00 2024-01-18 00:47:39.410 018 11169.71 425.78 51997.64 88888.00 2024-01-18 00:47:39.910 018 11169.74 425.81 51997.67 88888.00 2024-01-18 00:47:40.410 018 11169.79 425.79 51997.65 88888.00 2024-01-18 00:47:40.910 018 11169.81 425.74 51997.66 88888.00 2024-01-18 00:47:41.410 018 11169.81 425.74 51997.65 88888.00 2024-01-18 00:47:41.910 018 11169.81 425.75 51997.65 88888.00 2024-01-18 00:47:42.410 018 11169.77 425.80 51997.63 88888.00 2024-01-18 00:47:42.910 018 11169.79 425.80 51997.61 88888.00 2024-01-18 00:47:43.410 018 11169.77 425.80 51997.59 88888.00 2024-01-18 00:47:43.910 018 11169.79 425.83 51997.61 88888.00 2024-01-18 00:47:44.410 018 11169.76 425.81 51997.64 88888.00 2024-01-18 00:47:44.910 018 11169.75 425.78 51997.59 88888.00 2024-01-18 00:47:45.410 018 11169.82 425.78 51997.62 88888.00 2024-01-18 00:47:45.910 018 11169.83 425.76 51997.66 88888.00 2024-01-18 00:47:46.410 018 11169.83 425.78 51997.64 88888.00 2024-01-18 00:47:46.910 018 11169.85 425.80 51997.63 88888.00 2024-01-18 00:47:47.410 018 11169.82 425.81 51997.66 88888.00 2024-01-18 00:47:47.910 018 11169.81 425.81 51997.67 88888.00 2024-01-18 00:47:48.410 018 11169.84 425.84 51997.69 88888.00 2024-01-18 00:47:48.910 018 11169.82 425.80 51997.65 88888.00 2024-01-18 00:47:49.410 018 11169.84 425.83 51997.63 88888.00 2024-01-18 00:47:49.910 018 11169.88 425.78 51997.64 88888.00 2024-01-18 00:47:50.410 018 11169.82 425.79 51997.64 88888.00 2024-01-18 00:47:50.910 018 11169.82 425.79 51997.67 88888.00 2024-01-18 00:47:51.410 018 11169.86 425.81 51997.72 88888.00 2024-01-18 00:47:51.910 018 11169.84 425.83 51997.70 88888.00 2024-01-18 00:47:52.410 018 11169.88 425.83 51997.67 88888.00 2024-01-18 00:47:52.910 018 11169.89 425.84 51997.71 88888.00 2024-01-18 00:47:53.410 018 11169.90 425.81 51997.73 88888.00 2024-01-18 00:47:53.910 018 11169.93 425.81 51997.72 88888.00 2024-01-18 00:47:54.410 018 11169.89 425.79 51997.71 88888.00 2024-01-18 00:47:54.910 018 11169.88 425.79 51997.72 88888.00 2024-01-18 00:47:55.410 018 11169.85 425.79 51997.67 88888.00 2024-01-18 00:47:55.910 018 11169.83 425.81 51997.70 88888.00 2024-01-18 00:47:56.410 018 11169.91 425.83 51997.72 88888.00 2024-01-18 00:47:56.910 018 11169.94 425.80 51997.71 88888.00 2024-01-18 00:47:57.410 018 11169.93 425.78 51997.71 88888.00 2024-01-18 00:47:57.910 018 11169.94 425.81 51997.66 88888.00 2024-01-18 00:47:58.410 018 11169.99 425.86 51997.67 88888.00 2024-01-18 00:47:58.910 018 11169.98 425.87 51997.73 88888.00 2024-01-18 00:47:59.410 018 11169.94 425.86 51997.73 88888.00 2024-01-18 00:47:59.910 018 11169.93 425.88 51997.72 88888.00 2024-01-18 00:48:00.410 018 11169.93 425.89 51997.73 88888.00 2024-01-18 00:48:00.910 018 11169.92 425.84 51997.72 88888.00 2024-01-18 00:48:01.410 018 11169.95 425.87 51997.70 88888.00 2024-01-18 00:48:01.910 018 11169.99 425.88 51997.71 88888.00 2024-01-18 00:48:02.410 018 11169.99 425.89 51997.73 88888.00 2024-01-18 00:48:02.910 018 11170.00 425.86 51997.71 88888.00 2024-01-18 00:48:03.410 018 11170.03 425.88 51997.69 88888.00 2024-01-18 00:48:03.910 018 11170.02 425.86 51997.71 88888.00 2024-01-18 00:48:04.410 018 11170.01 425.87 51997.71 88888.00 2024-01-18 00:48:04.910 018 11170.01 425.84 51997.67 88888.00 2024-01-18 00:48:05.410 018 11169.98 425.87 51997.66 88888.00 2024-01-18 00:48:05.910 018 11169.98 425.87 51997.64 88888.00 2024-01-18 00:48:06.410 018 11170.00 425.90 51997.63 88888.00 2024-01-18 00:48:06.910 018 11169.99 425.88 51997.58 88888.00 2024-01-18 00:48:07.410 018 11170.01 425.85 51997.59 88888.00 2024-01-18 00:48:07.910 018 11170.06 425.86 51997.62 88888.00 2024-01-18 00:48:08.410 018 11170.08 425.87 51997.64 88888.00 2024-01-18 00:48:08.910 018 11170.06 425.85 51997.69 88888.00 2024-01-18 00:48:09.410 018 11170.01 425.86 51997.71 88888.00 2024-01-18 00:48:09.910 018 11170.02 425.91 51997.70 88888.00 2024-01-18 00:48:10.410 018 11170.00 425.94 51997.73 88888.00 2024-01-18 00:48:10.910 018 11169.97 425.86 51997.72 88888.00 2024-01-18 00:48:11.410 018 11169.93 425.85 51997.67 88888.00 2024-01-18 00:48:11.910 018 11169.92 425.87 51997.70 88888.00 2024-01-18 00:48:12.410 018 11169.95 425.86 51997.71 88888.00 2024-01-18 00:48:12.910 018 11169.95 425.81 51997.74 88888.00 2024-01-18 00:48:13.410 018 11169.92 425.81 51997.72 88888.00 2024-01-18 00:48:13.910 018 11169.92 425.86 51997.74 88888.00 2024-01-18 00:48:14.410 018 11169.94 425.88 51997.73 88888.00 2024-01-18 00:48:14.910 018 11169.97 425.87 51997.71 88888.00 2024-01-18 00:48:15.410 018 11170.02 425.84 51997.75 88888.00 2024-01-18 00:48:15.910 018 11170.00 425.86 51997.75 88888.00 2024-01-18 00:48:16.410 018 11169.95 425.86 51997.71 88888.00 2024-01-18 00:48:16.910 018 11169.95 425.86 51997.71 88888.00 2024-01-18 00:48:17.410 018 11169.90 425.90 51997.74 88888.00 2024-01-18 00:48:17.910 018 11169.88 425.88 51997.78 88888.00 2024-01-18 00:48:18.910 018 11169.89 425.85 51997.80 88888.00 2024-01-18 00:48:19.410 018 11169.88 425.88 51997.80 88888.00 2024-01-18 00:48:19.910 018 11169.88 425.90 51997.79 88888.00 2024-01-18 00:48:20.410 018 11169.84 425.90 51997.81 88888.00 2024-01-18 00:48:20.910 018 11169.83 425.94 51997.80 88888.00 2024-01-18 00:48:21.410 018 11169.84 425.93 51997.80 88888.00 2024-01-18 00:48:21.910 018 11169.84 425.90 51997.80 88888.00 2024-01-18 00:48:22.410 018 11169.88 425.89 51997.76 88888.00 2024-01-18 00:48:22.910 018 11169.88 425.89 51997.78 88888.00 2024-01-18 00:48:23.410 018 11169.83 425.95 51997.79 88888.00 2024-01-18 00:48:23.910 018 11169.81 425.99 51997.80 88888.00 2024-01-18 00:48:24.410 018 11169.76 425.97 51997.80 88888.00 2024-01-18 00:48:24.910 018 11169.82 425.97 51997.81 88888.00 2024-01-18 00:48:25.410 018 11169.83 425.90 51997.80 88888.00 2024-01-18 00:48:25.910 018 11169.84 425.85 51997.82 88888.00 2024-01-18 00:48:26.410 018 11169.81 425.94 51997.85 88888.00 2024-01-18 00:48:26.910 018 11169.85 425.97 51997.85 88888.00 2024-01-18 00:48:27.410 018 11169.89 425.98 51997.84 88888.00 2024-01-18 00:48:27.910 018 11169.84 425.90 51997.83 88888.00 2024-01-18 00:48:28.910 018 11169.85 425.97 51997.87 88888.00 2024-01-18 00:48:29.410 018 11169.84 426.00 51997.87 88888.00 2024-01-18 00:48:29.910 018 11169.83 425.96 51997.88 88888.00 2024-01-18 00:48:30.410 018 11169.81 425.98 51997.88 88888.00 2024-01-18 00:48:30.910 018 11169.79 426.00 51997.90 88888.00 2024-01-18 00:48:31.410 018 11169.73 425.99 51997.91 88888.00 2024-01-18 00:48:31.910 018 11169.76 425.97 51997.90 88888.00 2024-01-18 00:48:32.410 018 11169.76 425.94 51997.89 88888.00 2024-01-18 00:48:32.910 018 11169.76 425.93 51997.87 88888.00 2024-01-18 00:48:33.410 018 11169.80 425.95 51997.85 88888.00 2024-01-18 00:48:33.910 018 11169.76 425.93 51997.84 88888.00 2024-01-18 00:48:34.410 018 11169.73 425.94 51997.84 88888.00 2024-01-18 00:48:34.910 018 11169.70 425.93 51997.83 88888.00 2024-01-18 00:48:35.410 018 11169.67 425.95 51997.85 88888.00 2024-01-18 00:48:35.910 018 11169.67 426.01 51997.88 88888.00 2024-01-18 00:48:36.410 018 11169.68 426.03 51997.85 88888.00 2024-01-18 00:48:36.910 018 11169.62 426.00 51997.84 88888.00 2024-01-18 00:48:37.410 018 11169.56 425.97 51997.91 88888.00 2024-01-18 00:48:37.910 018 11169.60 425.97 51997.93 88888.00 2024-01-18 00:48:38.910 018 11169.67 425.97 51997.88 88888.00 2024-01-18 00:48:39.410 018 11169.64 425.98 51997.90 88888.00 2024-01-18 00:48:39.910 018 11169.59 425.98 51997.93 88888.00 2024-01-18 00:48:40.410 018 11169.57 425.93 51997.93 88888.00 2024-01-18 00:48:40.910 018 11169.62 425.98 51997.91 88888.00 2024-01-18 00:48:41.410 018 11169.63 425.96 51997.84 88888.00 2024-01-18 00:48:41.910 018 11169.62 425.95 51997.83 88888.00 2024-01-18 00:48:42.410 018 11169.60 425.96 51997.88 88888.00 2024-01-18 00:48:42.910 018 11169.63 425.90 51997.92 88888.00 2024-01-18 00:48:43.410 018 11169.67 425.94 51997.92 88888.00 2024-01-18 00:48:43.910 018 11169.68 425.96 51997.87 88888.00 2024-01-18 00:48:44.410 018 11169.73 425.97 51997.84 88888.00 2024-01-18 00:48:44.910 018 11169.71 425.97 51997.82 88888.00 2024-01-18 00:48:45.410 018 11169.68 425.94 51997.81 88888.00 2024-01-18 00:48:45.910 018 11169.68 425.91 51997.81 88888.00 2024-01-18 00:48:46.410 018 11169.68 425.91 51997.80 88888.00 2024-01-18 00:48:46.910 018 11169.74 425.97 51997.81 88888.00 2024-01-18 00:48:47.410 018 11169.72 425.98 51997.83 88888.00 2024-01-18 00:48:47.910 018 11169.67 425.95 51997.84 88888.00 2024-01-18 00:48:48.410 018 11169.67 425.96 51997.89 88888.00 2024-01-18 00:48:48.911 018 11169.66 425.89 51997.85 88888.00 2024-01-18 00:48:49.411 018 11169.66 425.90 51997.83 88888.00 2024-01-18 00:48:49.911 018 11169.64 425.95 51997.85 88888.00 2024-01-18 00:48:50.411 018 11169.63 425.96 51997.85 88888.00 2024-01-18 00:48:50.911 018 11169.67 425.97 51997.87 88888.00 2024-01-18 00:48:51.411 018 11169.68 425.98 51997.85 88888.00 2024-01-18 00:48:51.911 018 11169.68 426.06 51997.85 88888.00 2024-01-18 00:48:52.411 018 11169.68 426.05 51997.84 88888.00 2024-01-18 00:48:52.911 018 11169.66 426.06 51997.82 88888.00 2024-01-18 00:48:53.411 018 11169.71 426.05 51997.83 88888.00 2024-01-18 00:48:53.910 018 11169.72 426.01 51997.84 88888.00 2024-01-18 00:48:54.410 018 11169.68 426.00 51997.83 88888.00 2024-01-18 00:48:54.910 018 11169.65 426.03 51997.82 88888.00 2024-01-18 00:48:55.410 018 11169.70 426.06 51997.82 88888.00 2024-01-18 00:48:55.910 018 11169.73 426.07 51997.83 88888.00 2024-01-18 00:48:56.410 018 11169.72 426.10 51997.81 88888.00 2024-01-18 00:48:56.910 018 11169.72 426.05 51997.80 88888.00 2024-01-18 00:48:57.410 018 11169.71 426.00 51997.80 88888.00 2024-01-18 00:48:57.910 018 11169.70 426.04 51997.80 88888.00 2024-01-18 00:48:58.410 018 11169.75 426.07 51997.83 88888.00 2024-01-18 00:48:58.910 018 11169.74 426.07 51997.88 88888.00 2024-01-18 00:48:59.410 018 11169.71 426.03 51997.85 88888.00 2024-01-18 00:48:59.910 018 11169.71 426.05 51997.82 88888.00 2024-01-18 00:49:00.410 018 11169.67 426.05 51997.83 88888.00 2024-01-18 00:49:00.910 018 11169.70 426.05 51997.87 88888.00 2024-01-18 00:49:01.410 018 11169.72 426.09 51997.85 88888.00 2024-01-18 00:49:01.910 018 11169.74 426.06 51997.81 88888.00 2024-01-18 00:49:02.410 018 11169.79 426.04 51997.84 88888.00 2024-01-18 00:49:02.910 018 11169.85 426.09 51997.84 88888.00 2024-01-18 00:49:03.410 018 11169.79 426.07 51997.80 88888.00 2024-01-18 00:49:03.910 018 11169.74 426.09 51997.80 88888.00 2024-01-18 00:49:04.410 018 11169.73 426.08 51997.84 88888.00 2024-01-18 00:49:04.910 018 11169.70 426.08 51997.84 88888.00 2024-01-18 00:49:05.410 018 11169.66 426.13 51997.87 88888.00 2024-01-18 00:49:05.910 018 11169.67 426.09 51997.84 88888.00 2024-01-18 00:49:06.410 018 11169.66 426.07 51997.85 88888.00 2024-01-18 00:49:06.910 018 11169.66 426.03 51997.84 88888.00 2024-01-18 00:49:07.410 018 11169.68 426.05 51997.82 88888.00 2024-01-18 00:49:07.910 018 11169.66 426.07 51997.81 88888.00 2024-01-18 00:49:08.410 018 11169.66 426.05 51997.80 88888.00 2024-01-18 00:49:08.910 018 11169.73 426.09 51997.76 88888.00 2024-01-18 00:49:09.410 018 11169.71 426.12 51997.76 88888.00 2024-01-18 00:49:09.910 018 11169.68 426.07 51997.79 88888.00 2024-01-18 00:49:10.410 018 11169.70 426.00 51997.80 88888.00 2024-01-18 00:49:10.910 018 11169.68 426.01 51997.82 88888.00 2024-01-18 00:49:11.410 018 11169.72 426.01 51997.81 88888.00 2024-01-18 00:49:12.410 018 11169.71 426.10 51997.80 88888.00 2024-01-18 00:49:12.910 018 11169.70 426.09 51997.79 88888.00 2024-01-18 00:49:13.410 018 11169.71 426.07 51997.80 88888.00 2024-01-18 00:49:13.910 018 11169.70 426.08 51997.80 88888.00 2024-01-18 00:49:14.410 018 11169.71 426.08 51997.79 88888.00 2024-01-18 00:49:14.910 018 11169.71 426.04 51997.79 88888.00 2024-01-18 00:49:15.410 018 11169.72 426.12 51997.80 88888.00 2024-01-18 00:49:15.910 018 11169.70 426.10 51997.80 88888.00 2024-01-18 00:49:16.410 018 11169.65 426.09 51997.79 88888.00 2024-01-18 00:49:16.910 018 11169.64 426.12 51997.80 88888.00 2024-01-18 00:49:17.410 018 11169.70 426.17 51997.79 88888.00 2024-01-18 00:49:17.910 018 11169.73 426.09 51997.81 88888.00 2024-01-18 00:49:18.410 018 11169.67 426.04 51997.84 88888.00 2024-01-18 00:49:18.910 018 11169.67 426.08 51997.83 88888.00 2024-01-18 00:49:19.410 018 11169.66 426.10 51997.83 88888.00 2024-01-18 00:49:19.910 018 11169.65 426.15 51997.81 88888.00 2024-01-18 00:49:20.410 018 11169.70 426.17 51997.82 88888.00 2024-01-18 00:49:20.910 018 11169.72 426.12 51997.83 88888.00 2024-01-18 00:49:21.410 018 11169.74 426.07 51997.84 88888.00 2024-01-18 00:49:22.410 018 11169.68 426.01 51997.78 88888.00 2024-01-18 00:49:22.910 018 11169.67 426.08 51997.75 88888.00 2024-01-18 00:49:23.410 018 11169.68 426.07 51997.78 88888.00 2024-01-18 00:49:23.910 018 11169.71 426.09 51997.81 88888.00 2024-01-18 00:49:24.410 018 11169.68 426.15 51997.80 88888.00 2024-01-18 00:49:24.910 018 11169.66 426.16 51997.80 88888.00 2024-01-18 00:49:25.410 018 11169.72 426.14 51997.79 88888.00 2024-01-18 00:49:25.910 018 11169.73 426.10 51997.78 88888.00 2024-01-18 00:49:26.410 018 11169.74 426.07 51997.78 88888.00 2024-01-18 00:49:26.910 018 11169.76 426.04 51997.75 88888.00 2024-01-18 00:49:27.410 018 11169.77 426.09 51997.78 88888.00 2024-01-18 00:49:27.910 018 11169.75 426.12 51997.76 88888.00 2024-01-18 00:49:28.410 018 11169.74 426.12 51997.75 88888.00 2024-01-18 00:49:28.910 018 11169.71 426.09 51997.76 88888.00 2024-01-18 00:49:29.410 018 11169.70 426.12 51997.78 88888.00 2024-01-18 00:49:29.910 018 11169.73 426.15 51997.78 88888.00 2024-01-18 00:49:30.410 018 11169.76 426.15 51997.75 88888.00 2024-01-18 00:49:30.910 018 11169.77 426.13 51997.72 88888.00 2024-01-18 00:49:31.410 018 11169.84 426.17 51997.74 88888.00 2024-01-18 00:49:32.410 018 11169.76 426.17 51997.76 88888.00 2024-01-18 00:49:32.910 018 11169.76 426.15 51997.75 88888.00 2024-01-18 00:49:33.410 018 11169.82 426.17 51997.76 88888.00 2024-01-18 00:49:33.910 018 11169.79 426.18 51997.75 88888.00 2024-01-18 00:49:34.410 018 11169.76 426.16 51997.76 88888.00 2024-01-18 00:49:34.910 018 11169.75 426.16 51997.78 88888.00 2024-01-18 00:49:35.410 018 11169.76 426.19 51997.78 88888.00 2024-01-18 00:49:35.910 018 11169.77 426.14 51997.76 88888.00 2024-01-18 00:49:36.410 018 11169.81 426.14 51997.78 88888.00 2024-01-18 00:49:36.910 018 11169.84 426.19 51997.83 88888.00 2024-01-18 00:49:37.411 018 11169.86 426.19 51997.85 88888.00 2024-01-18 00:49:37.911 018 11169.86 426.23 51997.79 88888.00 2024-01-18 00:49:38.411 018 11169.84 426.19 51997.73 88888.00 2024-01-18 00:49:38.911 018 11169.84 426.14 51997.71 88888.00 2024-01-18 00:49:39.411 018 11169.83 426.16 51997.73 88888.00 2024-01-18 00:49:39.911 018 11169.85 426.20 51997.75 88888.00 2024-01-18 00:49:40.411 018 11169.84 426.26 51997.78 88888.00 2024-01-18 00:49:40.911 018 11169.80 426.24 51997.80 88888.00 2024-01-18 00:49:41.411 018 11169.80 426.19 51997.82 88888.00 2024-01-18 00:49:41.911 018 11169.82 426.17 51997.81 88888.00 2024-01-18 00:49:42.410 018 11169.81 426.18 51997.79 88888.00 2024-01-18 00:49:42.910 018 11169.82 426.22 51997.81 88888.00 2024-01-18 00:49:43.410 018 11169.80 426.20 51997.81 88888.00 2024-01-18 00:49:43.910 018 11169.81 426.19 51997.81 88888.00 2024-01-18 00:49:44.410 018 11169.81 426.19 51997.83 88888.00 2024-01-18 00:49:44.910 018 11169.83 426.24 51997.83 88888.00 2024-01-18 00:49:45.410 018 11169.81 426.28 51997.82 88888.00 2024-01-18 00:49:45.910 018 11169.83 426.25 51997.83 88888.00 2024-01-18 00:49:46.410 018 11169.83 426.28 51997.81 88888.00 2024-01-18 00:49:46.910 018 11169.86 426.30 51997.81 88888.00 2024-01-18 00:49:47.410 018 11169.90 426.26 51997.81 88888.00 2024-01-18 00:49:47.910 018 11169.91 426.27 51997.80 88888.00 2024-01-18 00:49:48.410 018 11169.92 426.34 51997.82 88888.00 2024-01-18 00:49:48.910 018 11169.85 426.30 51997.81 88888.00 2024-01-18 00:49:49.410 018 11169.88 426.32 51997.78 88888.00 2024-01-18 00:49:49.910 018 11169.89 426.33 51997.82 88888.00 2024-01-18 00:49:50.410 018 11169.88 426.33 51997.84 88888.00 2024-01-18 00:49:50.910 018 11169.86 426.32 51997.84 88888.00 2024-01-18 00:49:51.410 018 11169.89 426.32 51997.83 88888.00 2024-01-18 00:49:51.910 018 11169.90 426.33 51997.81 88888.00 2024-01-18 00:49:52.410 018 11169.93 426.34 51997.81 88888.00 2024-01-18 00:49:52.910 018 11169.91 426.33 51997.83 88888.00 2024-01-18 00:49:53.410 018 11169.92 426.35 51997.83 88888.00 2024-01-18 00:49:53.910 018 11169.89 426.42 51997.81 88888.00 2024-01-18 00:49:54.410 018 11169.90 426.46 51997.82 88888.00 2024-01-18 00:49:54.910 018 11169.93 426.49 51997.83 88888.00 2024-01-18 00:49:55.410 018 11169.89 426.51 51997.82 88888.00 2024-01-18 00:49:55.910 018 11169.89 426.46 51997.81 88888.00 2024-01-18 00:49:56.410 018 11169.83 426.43 51997.81 88888.00 2024-01-18 00:49:56.910 018 11169.89 426.47 51997.80 88888.00 2024-01-18 00:49:57.410 018 11169.91 426.42 51997.79 88888.00 2024-01-18 00:49:57.910 018 11169.90 426.45 51997.78 88888.00 2024-01-18 00:49:58.410 018 11169.85 426.45 51997.79 88888.00 2024-01-18 00:49:58.910 018 11169.81 426.43 51997.78 88888.00 2024-01-18 00:49:59.410 018 11169.83 426.45 51997.72 88888.00 2024-01-18 00:49:59.910 018 11169.82 426.48 51997.73 88888.00 2024-01-18 00:50:00.410 018 11169.80 426.55 51997.73 88888.00 2024-01-18 00:50:00.910 018 11169.83 426.59 51997.74 88888.00 2024-01-18 00:50:01.410 018 11169.81 426.55 51997.73 88888.00 2024-01-18 00:50:01.910 018 11169.80 426.59 51997.76 88888.00 2024-01-18 00:50:02.411 018 11169.81 426.62 51997.78 88888.00 2024-01-18 00:50:02.911 018 11169.84 426.63 51997.78 88888.00 2024-01-18 00:50:03.411 018 11169.84 426.68 51997.81 88888.00 2024-01-18 00:50:03.911 018 11169.82 426.68 51997.80 88888.00 2024-01-18 00:50:04.411 018 11169.81 426.71 51997.76 88888.00 2024-01-18 00:50:04.911 018 11169.83 426.66 51997.75 88888.00 2024-01-18 00:50:05.411 018 11169.83 426.65 51997.74 88888.00 2024-01-18 00:50:05.911 018 11169.83 426.71 51997.78 88888.00 2024-01-18 00:50:06.411 018 11169.86 426.72 51997.78 88888.00 2024-01-18 00:50:06.911 018 11169.88 426.68 51997.78 88888.00 2024-01-18 00:50:07.411 018 11169.84 426.68 51997.80 88888.00 2024-01-18 00:50:07.911 018 11169.83 426.71 51997.85 88888.00 2024-01-18 00:50:08.411 018 11169.83 426.72 51997.87 88888.00 2024-01-18 00:50:08.911 018 11169.79 426.73 51997.82 88888.00 2024-01-18 00:50:09.411 018 11169.76 426.75 51997.79 88888.00 2024-01-18 00:50:09.911 018 11169.79 426.80 51997.81 88888.00 2024-01-18 00:50:10.411 018 11169.81 426.80 51997.85 88888.00 2024-01-18 00:50:10.911 018 11169.80 426.82 51997.90 88888.00 2024-01-18 00:50:11.411 018 11169.83 426.85 51997.89 88888.00 2024-01-18 00:50:11.911 018 11169.81 426.86 51997.91 88888.00 2024-01-18 00:50:12.411 018 11169.75 426.82 51997.89 88888.00 2024-01-18 00:50:12.911 018 11169.74 426.82 51997.87 88888.00 2024-01-18 00:50:14.412 018 11169.75 426.88 51997.81 88888.00 2024-01-18 00:50:14.912 018 11169.75 426.86 51997.80 88888.00 2024-01-18 00:50:15.412 018 11169.80 426.88 51997.81 88888.00 2024-01-18 00:50:15.912 018 11169.81 426.85 51997.81 88888.00 2024-01-18 00:50:16.412 018 11169.83 426.90 51997.85 88888.00 2024-01-18 00:50:16.912 018 11169.85 426.90 51997.84 88888.00 2024-01-18 00:50:17.412 018 11169.83 426.88 51997.87 88888.00 2024-01-18 00:50:17.912 018 11169.77 426.91 51997.85 88888.00 2024-01-18 00:50:18.412 018 11169.75 426.93 51997.85 88888.00 2024-01-18 00:50:18.912 018 11169.77 426.94 51997.85 88888.00 2024-01-18 00:50:19.411 018 11169.80 426.96 51997.84 88888.00 2024-01-18 00:50:19.911 018 11169.79 426.96 51997.83 88888.00 2024-01-18 00:50:20.411 018 11169.80 427.00 51997.88 88888.00 2024-01-18 00:50:20.911 018 11169.82 427.04 51997.87 88888.00 2024-01-18 00:50:21.411 018 11169.80 427.01 51997.83 88888.00 2024-01-18 00:50:21.911 018 11169.77 427.00 51997.83 88888.00 2024-01-18 00:50:22.411 018 11169.75 427.01 51997.85 88888.00 2024-01-18 00:50:22.911 018 11169.72 427.00 51997.83 88888.00 2024-01-18 00:50:23.411 018 11169.74 427.01 51997.83 88888.00 2024-01-18 00:50:23.911 018 11169.71 427.03 51997.82 88888.00 2024-01-18 00:50:24.411 018 11169.66 427.07 51997.80 88888.00 2024-01-18 00:50:24.911 018 11169.67 427.06 51997.82 88888.00 2024-01-18 00:50:25.411 018 11169.71 427.09 51997.82 88888.00 2024-01-18 00:50:25.911 018 11169.72 427.11 51997.81 88888.00 2024-01-18 00:50:26.411 018 11169.73 427.09 51997.80 88888.00 2024-01-18 00:50:26.911 018 11169.72 427.06 51997.83 88888.00 2024-01-18 00:50:27.411 018 11169.70 427.06 51997.80 88888.00 2024-01-18 00:50:27.911 018 11169.71 427.09 51997.79 88888.00 2024-01-18 00:50:28.411 018 11169.70 427.12 51997.81 88888.00 2024-01-18 00:50:28.911 018 11169.70 427.06 51997.82 88888.00 2024-01-18 00:50:29.411 018 11169.72 427.07 51997.78 88888.00 2024-01-18 00:50:29.911 018 11169.70 427.13 51997.72 88888.00 2024-01-18 00:50:30.411 018 11169.68 427.12 51997.74 88888.00 2024-01-18 00:50:30.911 018 11169.68 427.14 51997.79 88888.00 2024-01-18 00:50:31.411 018 11169.70 427.17 51997.80 88888.00 2024-01-18 00:50:31.911 018 11169.68 427.16 51997.79 88888.00 2024-01-18 00:50:32.411 018 11169.71 427.19 51997.80 88888.00 2024-01-18 00:50:32.911 018 11169.71 427.16 51997.82 88888.00 2024-01-18 00:50:33.411 018 11169.67 427.16 51997.83 88888.00 2024-01-18 00:50:33.911 018 11169.70 427.19 51997.83 88888.00 2024-01-18 00:50:34.411 018 11169.70 427.22 51997.83 88888.00 2024-01-18 00:50:34.911 018 11169.68 427.24 51997.79 88888.00 2024-01-18 00:50:35.411 018 11169.65 427.27 51997.78 88888.00 2024-01-18 00:50:35.911 018 11169.65 427.27 51997.81 88888.00 2024-01-18 00:50:36.411 018 11169.67 427.32 51997.84 88888.00 2024-01-18 00:50:36.911 018 11169.66 427.32 51997.85 88888.00 2024-01-18 00:50:37.411 018 11169.67 427.38 51997.88 88888.00 2024-01-18 00:50:37.911 018 11169.68 427.39 51997.82 88888.00 2024-01-18 00:50:38.411 018 11169.66 427.39 51997.81 88888.00 2024-01-18 00:50:38.911 018 11169.66 427.39 51997.89 88888.00 2024-01-18 00:50:39.412 018 11169.66 427.39 51997.89 88888.00 2024-01-18 00:50:39.912 018 11169.65 427.43 51997.88 88888.00 2024-01-18 00:50:40.412 018 11169.66 427.46 51997.88 88888.00 2024-01-18 00:50:40.912 018 11169.68 427.43 51997.89 88888.00 2024-01-18 00:50:41.412 018 11169.66 427.48 51997.90 88888.00 2024-01-18 00:50:41.912 018 11169.67 427.48 51997.88 88888.00 2024-01-18 00:50:42.412 018 11169.66 427.50 51997.84 88888.00 2024-01-18 00:50:42.912 018 11169.65 427.51 51997.85 88888.00 2024-01-18 00:50:43.911 018 11169.63 427.50 51997.89 88888.00 2024-01-18 00:50:44.411 018 11169.63 427.54 51997.85 88888.00 2024-01-18 00:50:44.911 018 11169.60 427.53 51997.84 88888.00 2024-01-18 00:50:45.411 018 11169.54 427.54 51997.85 88888.00 2024-01-18 00:50:45.911 018 11169.57 427.59 51997.82 88888.00 2024-01-18 00:50:46.411 018 11169.59 427.58 51997.80 88888.00 2024-01-18 00:50:46.911 018 11169.60 427.60 51997.80 88888.00 2024-01-18 00:50:47.411 018 11169.59 427.65 51997.81 88888.00 2024-01-18 00:50:47.911 018 11169.63 427.67 51997.88 88888.00 2024-01-18 00:50:48.411 018 11169.66 427.70 51997.92 88888.00 2024-01-18 00:50:48.911 018 11169.60 427.70 51997.89 88888.00 2024-01-18 00:50:49.411 018 11169.58 427.71 51997.84 88888.00 2024-01-18 00:50:49.911 018 11169.62 427.73 51997.88 88888.00 2024-01-18 00:50:50.411 018 11169.66 427.74 51997.88 88888.00 2024-01-18 00:50:50.911 018 11169.70 427.72 51997.85 88888.00 2024-01-18 00:50:51.911 018 11169.64 427.84 51997.88 88888.00 2024-01-18 00:50:52.411 018 11169.66 427.82 51997.87 88888.00 2024-01-18 00:50:52.911 018 11169.65 427.82 51997.83 88888.00 2024-01-18 00:50:53.411 018 11169.58 427.89 51997.80 88888.00 2024-01-18 00:50:53.911 018 11169.56 427.92 51997.82 88888.00 2024-01-18 00:50:54.411 018 11169.57 427.95 51997.85 88888.00 2024-01-18 00:50:54.911 018 11169.58 427.98 51997.83 88888.00 2024-01-18 00:50:55.411 018 11169.59 428.01 51997.85 88888.00 2024-01-18 00:50:55.911 018 11169.59 427.98 51997.88 88888.00 2024-01-18 00:50:56.411 018 11169.62 428.01 51997.90 88888.00 2024-01-18 00:50:56.911 018 11169.62 428.04 51997.93 88888.00 2024-01-18 00:50:57.411 018 11169.56 428.04 51997.97 88888.00 2024-01-18 00:50:57.911 018 11169.56 428.06 51997.92 88888.00 2024-01-18 00:50:58.411 018 11169.57 428.11 51997.88 88888.00 2024-01-18 00:50:58.911 018 11169.54 428.13 51997.89 88888.00 2024-01-18 00:50:59.411 018 11169.50 428.10 51997.88 88888.00 2024-01-18 00:50:59.911 018 11169.54 428.03 51997.88 88888.00 2024-01-18 00:51:00.411 018 11169.55 428.09 51997.82 88888.00 2024-01-18 00:51:00.911 018 11169.55 428.11 51997.79 88888.00 2024-01-18 00:51:01.911 018 11169.48 428.10 51997.79 88888.00 2024-01-18 00:51:02.411 018 11169.54 428.07 51997.79 88888.00 2024-01-18 00:51:02.911 018 11169.58 428.07 51997.81 88888.00 2024-01-18 00:51:03.411 018 11169.55 428.13 51997.83 88888.00 2024-01-18 00:51:03.911 018 11169.53 428.19 51997.83 88888.00 2024-01-18 00:51:04.411 018 11169.54 428.21 51997.78 88888.00 2024-01-18 00:51:04.911 018 11169.57 428.17 51997.76 88888.00 2024-01-18 00:51:05.411 018 11169.53 428.16 51997.78 88888.00 2024-01-18 00:51:05.911 018 11169.51 428.17 51997.80 88888.00 2024-01-18 00:51:06.411 018 11169.50 428.20 51997.81 88888.00 2024-01-18 00:51:06.911 018 11169.51 428.16 51997.78 88888.00 2024-01-18 00:51:07.411 018 11169.50 428.16 51997.75 88888.00 2024-01-18 00:51:07.911 018 11169.49 428.17 51997.76 88888.00 2024-01-18 00:51:08.411 018 11169.49 428.19 51997.72 88888.00 2024-01-18 00:51:08.911 018 11169.47 428.24 51997.71 88888.00 2024-01-18 00:51:09.411 018 11169.53 428.26 51997.74 88888.00 2024-01-18 00:51:09.911 018 11169.54 428.26 51997.75 88888.00 2024-01-18 00:51:10.411 018 11169.51 428.20 51997.75 88888.00 2024-01-18 00:51:10.911 018 11169.55 428.19 51997.75 88888.00 2024-01-18 00:51:11.411 018 11169.58 428.18 51997.76 88888.00 2024-01-18 00:51:11.911 018 11169.58 428.17 51997.73 88888.00 2024-01-18 00:51:12.411 018 11169.57 428.16 51997.73 88888.00 2024-01-18 00:51:12.911 018 11169.60 428.18 51997.72 88888.00 2024-01-18 00:51:13.411 018 11169.59 428.19 51997.71 88888.00 2024-01-18 00:51:13.911 018 11169.57 428.19 51997.73 88888.00 2024-01-18 00:51:14.411 018 11169.56 428.16 51997.75 88888.00 2024-01-18 00:51:14.911 018 11169.56 428.17 51997.81 88888.00 2024-01-18 00:51:15.411 018 11169.57 428.16 51997.81 88888.00 2024-01-18 00:51:15.911 018 11169.57 428.20 51997.83 88888.00 2024-01-18 00:51:16.411 018 11169.51 428.12 51997.84 88888.00 2024-01-18 00:51:16.911 018 11169.54 428.14 51997.78 88888.00 2024-01-18 00:51:17.411 018 11169.57 428.13 51997.75 88888.00 2024-01-18 00:51:17.911 018 11169.56 428.12 51997.74 88888.00 2024-01-18 00:51:18.411 018 11169.56 428.12 51997.73 88888.00 2024-01-18 00:51:18.911 018 11169.57 428.18 51997.71 88888.00 2024-01-18 00:51:19.411 018 11169.59 428.21 51997.71 88888.00 2024-01-18 00:51:19.911 018 11169.63 428.14 51997.71 88888.00 2024-01-18 00:51:20.411 018 11169.63 428.12 51997.70 88888.00 2024-01-18 00:51:20.911 018 11169.66 428.08 51997.69 88888.00 2024-01-18 00:51:21.411 018 11169.67 428.08 51997.66 88888.00 2024-01-18 00:51:21.911 018 11169.67 428.07 51997.66 88888.00 2024-01-18 00:51:22.411 018 11169.67 428.04 51997.65 88888.00 2024-01-18 00:51:22.911 018 11169.67 428.02 51997.62 88888.00 2024-01-18 00:51:23.411 018 11169.63 428.06 51997.63 88888.00 2024-01-18 00:51:23.911 018 11169.67 428.02 51997.62 88888.00 2024-01-18 00:51:24.411 018 11169.71 428.04 51997.61 88888.00 2024-01-18 00:51:25.411 018 11169.70 428.04 51997.61 88888.00 2024-01-18 00:51:25.911 018 11169.74 427.99 51997.63 88888.00 2024-01-18 00:51:26.411 018 11169.72 427.99 51997.65 88888.00 2024-01-18 00:51:26.911 018 11169.74 427.97 51997.66 88888.00 2024-01-18 00:51:27.411 018 11169.71 427.95 51997.66 88888.00 2024-01-18 00:51:27.911 018 11169.74 427.94 51997.64 88888.00 2024-01-18 00:51:28.411 018 11169.72 427.93 51997.66 88888.00 2024-01-18 00:51:28.911 018 11169.72 427.94 51997.63 88888.00 2024-01-18 00:51:29.411 018 11169.68 427.98 51997.64 88888.00 2024-01-18 00:51:29.911 018 11169.68 427.92 51997.65 88888.00 2024-01-18 00:51:30.411 018 11169.70 427.84 51997.65 88888.00 2024-01-18 00:51:30.911 018 11169.73 427.82 51997.63 88888.00 2024-01-18 00:51:31.411 018 11169.71 427.83 51997.62 88888.00 2024-01-18 00:51:31.911 018 11169.74 427.81 51997.66 88888.00 2024-01-18 00:51:32.411 018 11169.72 427.79 51997.64 88888.00 2024-01-18 00:51:32.911 018 11169.72 427.79 51997.61 88888.00 2024-01-18 00:51:33.411 018 11169.71 427.79 51997.62 88888.00 2024-01-18 00:51:33.911 018 11169.72 427.77 51997.59 88888.00 2024-01-18 00:51:34.411 018 11169.75 427.71 51997.63 88888.00 2024-01-18 00:51:34.911 018 11169.75 427.70 51997.64 88888.00 2024-01-18 00:51:35.411 018 11169.80 427.72 51997.62 88888.00 2024-01-18 00:51:35.911 018 11169.74 427.68 51997.58 88888.00 2024-01-18 00:51:36.411 018 11169.74 427.67 51997.57 88888.00 2024-01-18 00:51:36.911 018 11169.73 427.68 51997.56 88888.00 2024-01-18 00:51:37.411 018 11169.75 427.68 51997.55 88888.00 2024-01-18 00:51:37.911 018 11169.77 427.63 51997.57 88888.00 2024-01-18 00:51:38.411 018 11169.73 427.62 51997.59 88888.00 2024-01-18 00:51:38.911 018 11169.74 427.56 51997.61 88888.00 2024-01-18 00:51:39.411 018 11169.73 427.60 51997.63 88888.00 2024-01-18 00:51:39.911 018 11169.70 427.67 51997.62 88888.00 2024-01-18 00:51:40.411 018 11169.66 427.67 51997.62 88888.00 2024-01-18 00:51:40.911 018 11169.68 427.56 51997.61 88888.00 2024-01-18 00:51:41.411 018 11169.67 427.54 51997.64 88888.00 2024-01-18 00:51:41.911 018 11169.66 427.55 51997.66 88888.00 2024-01-18 00:51:42.411 018 11169.67 427.52 51997.64 88888.00 2024-01-18 00:51:42.911 018 11169.67 427.51 51997.63 88888.00 2024-01-18 00:51:43.411 018 11169.67 427.49 51997.63 88888.00 2024-01-18 00:51:43.911 018 11169.58 427.52 51997.67 88888.00 2024-01-18 00:51:44.411 018 11169.56 427.54 51997.73 88888.00 2024-01-18 00:51:45.411 018 11169.57 427.50 51997.71 88888.00 2024-01-18 00:51:45.911 018 11169.59 427.46 51997.70 88888.00 2024-01-18 00:51:46.411 018 11169.62 427.52 51997.65 88888.00 2024-01-18 00:51:46.911 018 11169.57 427.51 51997.67 88888.00 2024-01-18 00:51:47.411 018 11169.56 427.43 51997.70 88888.00 2024-01-18 00:51:47.911 018 11169.53 427.45 51997.67 88888.00 2024-01-18 00:51:48.411 018 11169.48 427.45 51997.64 88888.00 2024-01-18 00:51:48.911 018 11169.51 427.48 51997.64 88888.00 2024-01-18 00:51:49.411 018 11169.53 427.44 51997.66 88888.00 2024-01-18 00:51:49.911 018 11169.49 427.38 51997.70 88888.00 2024-01-18 00:51:50.411 018 11169.48 427.39 51997.75 88888.00 2024-01-18 00:51:50.911 018 11169.48 427.43 51997.73 88888.00 2024-01-18 00:51:51.411 018 11169.48 427.42 51997.74 88888.00 2024-01-18 00:51:51.911 018 11169.45 427.34 51997.73 88888.00 2024-01-18 00:51:52.411 018 11169.44 427.38 51997.71 88888.00 2024-01-18 00:51:52.911 018 11169.45 427.40 51997.66 88888.00 2024-01-18 00:51:53.411 018 11169.41 427.42 51997.65 88888.00 2024-01-18 00:51:53.911 018 11169.46 427.41 51997.69 88888.00 2024-01-18 00:51:54.411 018 11169.44 427.40 51997.71 88888.00 2024-01-18 00:51:55.411 018 11169.36 427.40 51997.73 88888.00 2024-01-18 00:51:55.911 018 11169.33 427.41 51997.78 88888.00 2024-01-18 00:51:56.411 018 11169.28 427.43 51997.80 88888.00 2024-01-18 00:51:56.911 018 11169.28 427.40 51997.81 88888.00 2024-01-18 00:51:57.411 018 11169.31 427.34 51997.80 88888.00 2024-01-18 00:51:57.911 018 11169.35 427.33 51997.80 88888.00 2024-01-18 00:51:58.411 018 11169.31 427.34 51997.83 88888.00 2024-01-18 00:51:58.911 018 11169.24 427.39 51997.89 88888.00 2024-01-18 00:51:59.411 018 11169.26 427.36 51997.88 88888.00 2024-01-18 00:51:59.911 018 11169.24 427.36 51997.83 88888.00 2024-01-18 00:52:00.411 018 11169.22 427.39 51997.79 88888.00 2024-01-18 00:52:00.911 018 11169.22 427.42 51997.76 88888.00 2024-01-18 00:52:01.411 018 11169.22 427.39 51997.76 88888.00 2024-01-18 00:52:01.911 018 11169.23 427.33 51997.78 88888.00 2024-01-18 00:52:02.411 018 11169.27 427.35 51997.84 88888.00 2024-01-18 00:52:02.911 018 11169.26 427.38 51997.83 88888.00 2024-01-18 00:52:03.411 018 11169.23 427.41 51997.80 88888.00 2024-01-18 00:52:03.911 018 11169.18 427.40 51997.82 88888.00 2024-01-18 00:52:04.411 018 11169.21 427.40 51997.85 88888.00 2024-01-18 00:52:04.911 018 11169.19 427.40 51997.89 88888.00 2024-01-18 00:52:05.411 018 11169.19 427.41 51997.89 88888.00 2024-01-18 00:52:05.911 018 11169.18 427.38 51997.87 88888.00 2024-01-18 00:52:06.411 018 11169.18 427.38 51997.84 88888.00 2024-01-18 00:52:06.911 018 11169.16 427.41 51997.88 88888.00 2024-01-18 00:52:07.411 018 11169.19 427.34 51997.91 88888.00 2024-01-18 00:52:07.911 018 11169.19 427.29 51997.88 88888.00 2024-01-18 00:52:08.411 018 11169.14 427.27 51997.89 88888.00 2024-01-18 00:52:08.911 018 11169.12 427.29 51997.90 88888.00 2024-01-18 00:52:09.411 018 11169.15 427.35 51997.91 88888.00 2024-01-18 00:52:09.911 018 11169.14 427.34 51997.90 88888.00 2024-01-18 00:52:10.411 018 11169.14 427.36 51997.90 88888.00 2024-01-18 00:52:10.911 018 11169.09 427.33 51997.92 88888.00 2024-01-18 00:52:11.411 018 11169.11 427.33 51997.92 88888.00 2024-01-18 00:52:11.911 018 11169.09 427.40 51997.91 88888.00 2024-01-18 00:52:12.411 018 11169.06 427.46 51997.93 88888.00 2024-01-18 00:52:12.911 018 11169.09 427.46 51997.94 88888.00 2024-01-18 00:52:13.411 018 11169.06 427.43 51997.94 88888.00 2024-01-18 00:52:13.911 018 11169.10 427.42 51997.93 88888.00 2024-01-18 00:52:14.411 018 11169.02 427.44 51997.91 88888.00 2024-01-18 00:52:14.911 018 11168.97 427.42 51997.93 88888.00 2024-01-18 00:52:15.411 018 11168.97 427.44 51997.93 88888.00 2024-01-18 00:52:15.911 018 11168.97 427.42 51997.89 88888.00 2024-01-18 00:52:16.411 018 11168.97 427.43 51997.87 88888.00 2024-01-18 00:52:16.911 018 11168.98 427.48 51997.91 88888.00 2024-01-18 00:52:17.411 018 11168.98 427.46 51997.96 88888.00 2024-01-18 00:52:17.911 018 11168.96 427.43 51997.96 88888.00 2024-01-18 00:52:18.411 018 11168.92 427.52 51997.92 88888.00 2024-01-18 00:52:18.911 018 11168.93 427.54 51997.91 88888.00 2024-01-18 00:52:19.411 018 11168.92 427.51 51997.92 88888.00 2024-01-18 00:52:19.911 018 11168.93 427.50 51997.94 88888.00 2024-01-18 00:52:20.411 018 11168.91 427.50 51997.93 88888.00 2024-01-18 00:52:20.911 018 11168.91 427.52 51997.98 88888.00 2024-01-18 00:52:21.411 018 11168.89 427.54 51998.00 88888.00 2024-01-18 00:52:21.911 018 11168.85 427.56 51998.05 88888.00 2024-01-18 00:52:22.411 018 11168.81 427.55 51998.06 88888.00 2024-01-18 00:52:22.911 018 11168.86 427.54 51998.03 88888.00 2024-01-18 00:52:23.411 018 11168.86 427.56 51997.99 88888.00 2024-01-18 00:52:23.911 018 11168.89 427.59 51997.99 88888.00 2024-01-18 00:52:24.411 018 11168.86 427.54 51998.02 88888.00 2024-01-18 00:52:24.911 018 11168.78 427.59 51998.02 88888.00 2024-01-18 00:52:25.411 018 11168.72 427.61 51998.07 88888.00 2024-01-18 00:52:25.911 018 11168.76 427.64 51998.06 88888.00 2024-01-18 00:52:26.911 018 11168.75 427.68 51998.01 88888.00 2024-01-18 00:52:27.411 018 11168.71 427.63 51998.03 88888.00 2024-01-18 00:52:27.911 018 11168.69 427.65 51998.06 88888.00 2024-01-18 00:52:28.411 018 11168.68 427.64 51998.06 88888.00 2024-01-18 00:52:28.911 018 11168.67 427.65 51998.06 88888.00 2024-01-18 00:52:29.411 018 11168.67 427.62 51998.02 88888.00 2024-01-18 00:52:29.911 018 11168.74 427.61 51998.05 88888.00 2024-01-18 00:52:30.411 018 11168.72 427.61 51998.01 88888.00 2024-01-18 00:52:30.911 018 11168.70 427.67 51998.01 88888.00 2024-01-18 00:52:31.411 018 11168.68 427.65 51998.00 88888.00 2024-01-18 00:52:31.912 018 11168.67 427.67 51998.00 88888.00 2024-01-18 00:52:32.412 018 11168.67 427.65 51997.98 88888.00 2024-01-18 00:52:32.912 018 11168.68 427.70 51997.97 88888.00 2024-01-18 00:52:33.412 018 11168.67 427.70 51997.99 88888.00 2024-01-18 00:52:33.912 018 11168.67 427.68 51997.97 88888.00 2024-01-18 00:52:34.412 018 11168.65 427.68 51997.92 88888.00 2024-01-18 00:52:34.912 018 11168.63 427.68 51997.94 88888.00 2024-01-18 00:52:35.412 018 11168.62 427.65 51997.94 88888.00 2024-01-18 00:52:35.912 018 11168.61 427.68 51997.96 88888.00 2024-01-18 00:52:36.412 018 11168.58 427.71 51997.98 88888.00 2024-01-18 00:52:36.912 018 11168.62 427.69 51998.01 88888.00 2024-01-18 00:52:37.412 018 11168.68 427.67 51997.99 88888.00 2024-01-18 00:52:37.912 018 11168.70 427.72 51997.92 88888.00 2024-01-18 00:52:38.412 018 11168.71 427.71 51997.92 88888.00 2024-01-18 00:52:38.912 018 11168.67 427.71 51997.89 88888.00 2024-01-18 00:52:39.412 018 11168.65 427.72 51997.92 88888.00 2024-01-18 00:52:39.912 018 11168.66 427.73 51997.93 88888.00 2024-01-18 00:52:40.412 018 11168.63 427.73 51997.94 88888.00 2024-01-18 00:52:40.912 018 11168.62 427.72 51997.97 88888.00 2024-01-18 00:52:41.412 018 11168.62 427.74 51997.92 88888.00 2024-01-18 00:52:41.912 018 11168.62 427.70 51997.89 88888.00 2024-01-18 00:52:42.412 018 11168.62 427.70 51997.88 88888.00 2024-01-18 00:52:42.912 018 11168.60 427.68 51997.90 88888.00 2024-01-18 00:52:43.412 018 11168.60 427.69 51997.89 88888.00 2024-01-18 00:52:43.912 018 11168.61 427.74 51997.89 88888.00 2024-01-18 00:52:44.412 018 11168.63 427.77 51997.88 88888.00 2024-01-18 00:52:44.912 018 11168.59 427.77 51997.87 88888.00 2024-01-18 00:52:45.412 018 11168.59 427.74 51997.81 88888.00 2024-01-18 00:52:45.912 018 11168.59 427.77 51997.79 88888.00 2024-01-18 00:52:46.412 018 11168.56 427.72 51997.80 88888.00 2024-01-18 00:52:46.912 018 11168.53 427.79 51997.76 88888.00 2024-01-18 00:52:47.412 018 11168.58 427.82 51997.71 88888.00 2024-01-18 00:52:47.912 018 11168.59 427.81 51997.75 88888.00 2024-01-18 00:52:48.412 018 11168.57 427.80 51997.75 88888.00 2024-01-18 00:52:48.912 018 11168.57 427.83 51997.72 88888.00 2024-01-18 00:52:49.412 018 11168.59 427.83 51997.72 88888.00 2024-01-18 00:52:49.912 018 11168.61 427.81 51997.70 88888.00 2024-01-18 00:52:50.412 018 11168.67 427.78 51997.65 88888.00 2024-01-18 00:52:50.912 018 11168.69 427.78 51997.64 88888.00 2024-01-18 00:52:51.412 018 11168.65 427.80 51997.62 88888.00 2024-01-18 00:52:51.912 018 11168.66 427.79 51997.63 88888.00 2024-01-18 00:52:52.412 018 11168.68 427.81 51997.63 88888.00 2024-01-18 00:52:52.912 018 11168.67 427.78 51997.62 88888.00 2024-01-18 00:52:53.412 018 11168.69 427.80 51997.66 88888.00 2024-01-18 00:52:53.912 018 11168.71 427.80 51997.69 88888.00 2024-01-18 00:52:54.913 018 11168.71 427.81 51997.66 88888.00 2024-01-18 00:52:55.413 018 11168.72 427.81 51997.64 88888.00 2024-01-18 00:52:55.913 018 11168.76 427.78 51997.59 88888.00 2024-01-18 00:52:56.413 018 11168.79 427.77 51997.62 88888.00 2024-01-18 00:52:56.913 018 11168.85 427.78 51997.58 88888.00 2024-01-18 00:52:57.413 018 11168.85 427.81 51997.58 88888.00 2024-01-18 00:52:57.913 018 11168.81 427.80 51997.61 88888.00 2024-01-18 00:52:58.413 018 11168.78 427.79 51997.63 88888.00 2024-01-18 00:52:58.913 018 11168.77 427.78 51997.65 88888.00 2024-01-18 00:52:59.413 018 11168.76 427.81 51997.65 88888.00 2024-01-18 00:52:59.912 018 11168.71 427.84 51997.65 88888.00 2024-01-18 00:53:00.412 018 11168.70 427.83 51997.66 88888.00 2024-01-18 00:53:00.912 018 11168.76 427.88 51997.65 88888.00 2024-01-18 00:53:01.412 018 11168.75 427.84 51997.64 88888.00 2024-01-18 00:53:01.912 018 11168.77 427.87 51997.64 88888.00 2024-01-18 00:53:02.412 018 11168.76 427.87 51997.64 88888.00 2024-01-18 00:53:02.912 018 11168.77 427.83 51997.67 88888.00 2024-01-18 00:53:03.412 018 11168.79 427.82 51997.64 88888.00 2024-01-18 00:53:03.912 018 11168.78 427.89 51997.63 88888.00 2024-01-18 00:53:04.412 018 11168.78 427.89 51997.62 88888.00 2024-01-18 00:53:04.912 018 11168.75 427.88 51997.62 88888.00 2024-01-18 00:53:05.412 018 11168.78 427.88 51997.65 88888.00 2024-01-18 00:53:05.912 018 11168.77 427.88 51997.63 88888.00 2024-01-18 00:53:06.412 018 11168.69 427.88 51997.57 88888.00 2024-01-18 00:53:06.912 018 11168.71 427.88 51997.56 88888.00 2024-01-18 00:53:07.412 018 11168.75 427.88 51997.55 88888.00 2024-01-18 00:53:07.912 018 11168.77 427.93 51997.57 88888.00 2024-01-18 00:53:08.412 018 11168.79 427.91 51997.59 88888.00 2024-01-18 00:53:08.912 018 11168.80 427.85 51997.61 88888.00 2024-01-18 00:53:09.412 018 11168.84 427.84 51997.57 88888.00 2024-01-18 00:53:09.912 018 11168.85 427.93 51997.57 88888.00 2024-01-18 00:53:10.412 018 11168.79 427.94 51997.55 88888.00 2024-01-18 00:53:10.912 018 11168.79 427.93 51997.55 88888.00 2024-01-18 00:53:11.412 018 11168.81 427.88 51997.54 88888.00 2024-01-18 00:53:11.912 018 11168.81 427.91 51997.61 88888.00 2024-01-18 00:53:12.412 018 11168.80 427.91 51997.62 88888.00 2024-01-18 00:53:12.912 018 11168.79 427.94 51997.64 88888.00 2024-01-18 00:53:13.412 018 11168.77 427.94 51997.66 88888.00 2024-01-18 00:53:13.912 018 11168.72 427.93 51997.65 88888.00 2024-01-18 00:53:14.412 018 11168.75 427.94 51997.63 88888.00 2024-01-18 00:53:14.912 018 11168.74 427.87 51997.66 88888.00 2024-01-18 00:53:15.412 018 11168.75 427.92 51997.63 88888.00 2024-01-18 00:53:15.912 018 11168.72 427.97 51997.61 88888.00 2024-01-18 00:53:16.412 018 11168.72 427.93 51997.57 88888.00 2024-01-18 00:53:16.912 018 11168.71 427.95 51997.57 88888.00 2024-01-18 00:53:17.412 018 11168.75 427.93 51997.52 88888.00 2024-01-18 00:53:17.912 018 11168.76 427.93 51997.53 88888.00 2024-01-18 00:53:18.412 018 11168.74 427.92 51997.58 88888.00 2024-01-18 00:53:18.912 018 11168.77 427.99 51997.57 88888.00 2024-01-18 00:53:19.412 018 11168.80 427.97 51997.53 88888.00 2024-01-18 00:53:19.912 018 11168.84 427.97 51997.52 88888.00 2024-01-18 00:53:20.412 018 11168.83 428.03 51997.53 88888.00 2024-01-18 00:53:20.912 018 11168.80 428.01 51997.53 88888.00 2024-01-18 00:53:21.412 018 11168.78 427.99 51997.55 88888.00 2024-01-18 00:53:21.912 018 11168.81 428.01 51997.55 88888.00 2024-01-18 00:53:22.412 018 11168.87 427.94 51997.57 88888.00 2024-01-18 00:53:22.912 018 11168.86 427.98 51997.61 88888.00 2024-01-18 00:53:23.412 018 11168.84 428.01 51997.58 88888.00 2024-01-18 00:53:23.912 018 11168.85 427.95 51997.57 88888.00 2024-01-18 00:53:24.412 018 11168.85 427.97 51997.53 88888.00 2024-01-18 00:53:24.912 018 11168.86 428.04 51997.54 88888.00 2024-01-18 00:53:25.412 018 11168.85 428.04 51997.55 88888.00 2024-01-18 00:53:25.912 018 11168.80 428.09 51997.54 88888.00 2024-01-18 00:53:26.412 018 11168.81 428.06 51997.52 88888.00 2024-01-18 00:53:26.912 018 11168.86 428.01 51997.53 88888.00 2024-01-18 00:53:27.412 018 11168.85 427.99 51997.53 88888.00 2024-01-18 00:53:28.412 018 11168.91 428.06 51997.52 88888.00 2024-01-18 00:53:28.912 018 11168.89 428.01 51997.52 88888.00 2024-01-18 00:53:29.412 018 11168.85 428.08 51997.54 88888.00 2024-01-18 00:53:29.912 018 11168.84 428.11 51997.57 88888.00 2024-01-18 00:53:30.412 018 11168.86 428.10 51997.54 88888.00 2024-01-18 00:53:30.912 018 11168.89 428.14 51997.54 88888.00 2024-01-18 00:53:31.412 018 11168.94 428.11 51997.53 88888.00 2024-01-18 00:53:31.912 018 11168.93 428.10 51997.56 88888.00 2024-01-18 00:53:32.412 018 11168.83 428.07 51997.56 88888.00 2024-01-18 00:53:32.912 018 11168.85 428.11 51997.57 88888.00 2024-01-18 00:53:33.412 018 11168.88 428.11 51997.54 88888.00 2024-01-18 00:53:33.912 018 11168.86 428.14 51997.54 88888.00 2024-01-18 00:53:34.412 018 11168.89 428.14 51997.56 88888.00 2024-01-18 00:53:34.912 018 11168.93 428.17 51997.59 88888.00 2024-01-18 00:53:35.412 018 11168.91 428.16 51997.61 88888.00 2024-01-18 00:53:35.912 018 11168.86 428.22 51997.59 88888.00 2024-01-18 00:53:36.412 018 11168.85 428.23 51997.62 88888.00 2024-01-18 00:53:36.912 018 11168.83 428.23 51997.64 88888.00 2024-01-18 00:53:37.412 018 11168.83 428.31 51997.67 88888.00 2024-01-18 00:53:37.912 018 11168.84 428.32 51997.67 88888.00 2024-01-18 00:53:38.412 018 11168.84 428.35 51997.64 88888.00 2024-01-18 00:53:38.912 018 11168.85 428.31 51997.65 88888.00 2024-01-18 00:53:39.412 018 11168.85 428.31 51997.64 88888.00 2024-01-18 00:53:39.912 018 11168.89 428.31 51997.63 88888.00 2024-01-18 00:53:40.412 018 11168.91 428.33 51997.62 88888.00 2024-01-18 00:53:40.912 018 11168.85 428.37 51997.58 88888.00 2024-01-18 00:53:41.412 018 11168.81 428.37 51997.58 88888.00 2024-01-18 00:53:41.912 018 11168.85 428.41 51997.58 88888.00 2024-01-18 00:53:42.412 018 11168.89 428.41 51997.59 88888.00 2024-01-18 00:53:42.912 018 11168.91 428.45 51997.64 88888.00 2024-01-18 00:53:43.413 018 11168.87 428.42 51997.64 88888.00 2024-01-18 00:53:43.913 018 11168.89 428.43 51997.62 88888.00 2024-01-18 00:53:44.413 018 11168.92 428.50 51997.61 88888.00 2024-01-18 00:53:44.913 018 11168.91 428.51 51997.61 88888.00 2024-01-18 00:53:45.413 018 11168.89 428.50 51997.58 88888.00 2024-01-18 00:53:45.913 018 11168.92 428.51 51997.57 88888.00 2024-01-18 00:53:46.413 018 11168.92 428.56 51997.59 88888.00 2024-01-18 00:53:46.913 018 11168.89 428.57 51997.62 88888.00 2024-01-18 00:53:47.413 018 11168.87 428.53 51997.62 88888.00 2024-01-18 00:53:47.913 018 11168.91 428.59 51997.61 88888.00 2024-01-18 00:53:48.412 018 11168.93 428.60 51997.59 88888.00 2024-01-18 00:53:48.912 018 11168.95 428.59 51997.62 88888.00 2024-01-18 00:53:49.412 018 11168.92 428.65 51997.61 88888.00 2024-01-18 00:53:49.912 018 11168.95 428.68 51997.59 88888.00 2024-01-18 00:53:50.412 018 11168.96 428.71 51997.58 88888.00 2024-01-18 00:53:50.912 018 11168.96 428.70 51997.57 88888.00 2024-01-18 00:53:51.412 018 11168.95 428.70 51997.58 88888.00 2024-01-18 00:53:51.912 018 11168.93 428.75 51997.61 88888.00 2024-01-18 00:53:52.412 018 11168.91 428.72 51997.61 88888.00 2024-01-18 00:53:52.912 018 11168.94 428.75 51997.64 88888.00 2024-01-18 00:53:53.413 018 11168.93 428.75 51997.65 88888.00 2024-01-18 00:53:53.913 018 11168.95 428.76 51997.67 88888.00 2024-01-18 00:53:54.413 018 11168.94 428.71 51997.66 88888.00 2024-01-18 00:53:54.913 018 11168.96 428.77 51997.70 88888.00 2024-01-18 00:53:55.413 018 11168.93 428.76 51997.69 88888.00 2024-01-18 00:53:55.913 018 11168.92 428.77 51997.62 88888.00 2024-01-18 00:53:56.413 018 11168.92 428.86 51997.63 88888.00 2024-01-18 00:53:56.913 018 11168.94 428.88 51997.64 88888.00 2024-01-18 00:53:57.413 018 11168.95 428.88 51997.66 88888.00 2024-01-18 00:53:57.913 018 11168.96 428.90 51997.69 88888.00 2024-01-18 00:53:58.412 018 11168.96 428.87 51997.65 88888.00 2024-01-18 00:53:58.912 018 11169.00 428.84 51997.65 88888.00 2024-01-18 00:53:59.412 018 11169.03 428.88 51997.66 88888.00 2024-01-18 00:53:59.912 018 11169.04 428.90 51997.64 88888.00 2024-01-18 00:54:00.412 018 11169.05 428.95 51997.63 88888.00 2024-01-18 00:54:00.912 018 11169.03 429.03 51997.59 88888.00 2024-01-18 00:54:01.412 018 11169.00 429.08 51997.62 88888.00 2024-01-18 00:54:01.912 018 11168.98 429.04 51997.65 88888.00 2024-01-18 00:54:02.412 018 11169.02 429.03 51997.70 88888.00 2024-01-18 00:54:02.912 018 11169.03 429.05 51997.72 88888.00 2024-01-18 00:54:03.412 018 11169.07 429.04 51997.71 88888.00 2024-01-18 00:54:03.912 018 11169.04 428.99 51997.69 88888.00 2024-01-18 00:54:04.412 018 11169.03 429.00 51997.67 88888.00 2024-01-18 00:54:04.912 018 11169.01 429.04 51997.70 88888.00 2024-01-18 00:54:05.412 018 11169.00 429.00 51997.71 88888.00 2024-01-18 00:54:05.912 018 11168.98 429.06 51997.74 88888.00 2024-01-18 00:54:06.412 018 11169.00 429.10 51997.74 88888.00 2024-01-18 00:54:06.912 018 11169.01 429.10 51997.76 88888.00 2024-01-18 00:54:07.412 018 11169.03 429.08 51997.76 88888.00 2024-01-18 00:54:07.912 018 11169.04 429.06 51997.75 88888.00 2024-01-18 00:54:08.412 018 11169.03 429.09 51997.74 88888.00 2024-01-18 00:54:08.912 018 11169.00 429.09 51997.72 88888.00 2024-01-18 00:54:09.412 018 11169.03 429.08 51997.71 88888.00 2024-01-18 00:54:09.912 018 11169.10 429.08 51997.67 88888.00 2024-01-18 00:54:10.412 018 11169.10 429.14 51997.66 88888.00 2024-01-18 00:54:10.912 018 11169.07 429.13 51997.67 88888.00 2024-01-18 00:54:11.412 018 11169.10 429.13 51997.69 88888.00 2024-01-18 00:54:11.912 018 11169.11 429.08 51997.67 88888.00 2024-01-18 00:54:12.412 018 11169.06 429.06 51997.69 88888.00 2024-01-18 00:54:12.912 018 11169.07 429.05 51997.70 88888.00 2024-01-18 00:54:13.412 018 11169.07 429.13 51997.71 88888.00 2024-01-18 00:54:13.912 018 11169.04 429.15 51997.75 88888.00 2024-01-18 00:54:14.412 018 11169.06 429.15 51997.78 88888.00 2024-01-18 00:54:14.912 018 11169.10 429.13 51997.78 88888.00 2024-01-18 00:54:15.412 018 11169.10 429.13 51997.80 88888.00 2024-01-18 00:54:15.912 018 11169.12 429.14 51997.84 88888.00 2024-01-18 00:54:16.412 018 11169.13 429.14 51997.81 88888.00 2024-01-18 00:54:16.912 018 11169.16 429.18 51997.79 88888.00 2024-01-18 00:54:17.412 018 11169.15 429.19 51997.79 88888.00 2024-01-18 00:54:17.912 018 11169.20 429.16 51997.79 88888.00 2024-01-18 00:54:18.412 018 11169.18 429.13 51997.76 88888.00 2024-01-18 00:54:18.912 018 11169.19 429.11 51997.75 88888.00 2024-01-18 00:54:19.913 018 11169.12 429.17 51997.76 88888.00 2024-01-18 00:54:20.413 018 11169.11 429.23 51997.80 88888.00 2024-01-18 00:54:20.913 018 11169.15 429.24 51997.81 88888.00 2024-01-18 00:54:21.413 018 11169.15 429.19 51997.84 88888.00 2024-01-18 00:54:21.913 018 11169.14 429.18 51997.84 88888.00 2024-01-18 00:54:22.413 018 11169.15 429.15 51997.83 88888.00 2024-01-18 00:54:22.913 018 11169.21 429.21 51997.83 88888.00 2024-01-18 00:54:23.413 018 11169.20 429.24 51997.87 88888.00 2024-01-18 00:54:23.913 018 11169.15 429.18 51997.83 88888.00 2024-01-18 00:54:24.413 018 11169.12 429.19 51997.87 88888.00 2024-01-18 00:54:24.912 018 11169.13 429.21 51997.90 88888.00 2024-01-18 00:54:25.412 018 11169.13 429.26 51997.85 88888.00 2024-01-18 00:54:25.912 018 11169.13 429.23 51997.83 88888.00 2024-01-18 00:54:26.412 018 11169.12 429.23 51997.82 88888.00 2024-01-18 00:54:26.912 018 11169.12 429.24 51997.84 88888.00 2024-01-18 00:54:27.412 018 11169.04 429.25 51997.91 88888.00 2024-01-18 00:54:27.912 018 11169.03 429.26 51997.92 88888.00 2024-01-18 00:54:28.412 018 11169.12 429.25 51997.90 88888.00 2024-01-18 00:54:28.912 018 11169.09 429.20 51997.88 88888.00 2024-01-18 00:54:29.912 018 11169.14 429.15 51997.89 88888.00 2024-01-18 00:54:30.412 018 11169.15 429.13 51997.88 88888.00 2024-01-18 00:54:30.912 018 11169.12 429.13 51997.87 88888.00 2024-01-18 00:54:31.412 018 11169.04 429.14 51997.85 88888.00 2024-01-18 00:54:31.912 018 11169.05 429.13 51997.87 88888.00 2024-01-18 00:54:32.412 018 11169.06 429.13 51997.87 88888.00 2024-01-18 00:54:32.912 018 11169.06 429.16 51997.87 88888.00 2024-01-18 00:54:33.412 018 11169.13 429.18 51997.87 88888.00 2024-01-18 00:54:33.912 018 11169.13 429.14 51997.88 88888.00 2024-01-18 00:54:34.412 018 11169.07 429.10 51997.85 88888.00 2024-01-18 00:54:34.912 018 11169.11 429.15 51997.87 88888.00 2024-01-18 00:54:35.412 018 11169.14 429.19 51997.89 88888.00 2024-01-18 00:54:35.912 018 11169.18 429.18 51997.88 88888.00 2024-01-18 00:54:36.412 018 11169.19 429.17 51997.88 88888.00 2024-01-18 00:54:36.912 018 11169.18 429.10 51997.92 88888.00 2024-01-18 00:54:37.412 018 11169.16 429.14 51997.93 88888.00 2024-01-18 00:54:37.912 018 11169.20 429.11 51997.90 88888.00 2024-01-18 00:54:38.412 018 11169.21 429.04 51997.84 88888.00 2024-01-18 00:54:38.912 018 11169.20 429.05 51997.84 88888.00 2024-01-18 00:54:39.912 018 11169.19 429.07 51997.81 88888.00 2024-01-18 00:54:40.412 018 11169.21 429.07 51997.81 88888.00 2024-01-18 00:54:40.912 018 11169.21 429.00 51997.87 88888.00 2024-01-18 00:54:41.412 018 11169.22 428.99 51997.83 88888.00 2024-01-18 00:54:41.912 018 11169.15 429.00 51997.81 88888.00 2024-01-18 00:54:42.412 018 11169.13 428.95 51997.84 88888.00 2024-01-18 00:54:42.912 018 11169.12 428.99 51997.89 88888.00 2024-01-18 00:54:43.412 018 11169.13 428.98 51997.85 88888.00 2024-01-18 00:54:43.912 018 11169.18 428.96 51997.84 88888.00 2024-01-18 00:54:44.412 018 11169.20 428.94 51997.83 88888.00 2024-01-18 00:54:44.912 018 11169.23 428.98 51997.80 88888.00 2024-01-18 00:54:45.412 018 11169.22 428.95 51997.80 88888.00 2024-01-18 00:54:45.912 018 11169.21 428.95 51997.79 88888.00 2024-01-18 00:54:46.412 018 11169.21 428.90 51997.81 88888.00 2024-01-18 00:54:46.912 018 11169.20 428.87 51997.80 88888.00 2024-01-18 00:54:47.912 018 11169.21 428.87 51997.83 88888.00 2024-01-18 00:54:48.412 018 11169.19 428.86 51997.81 88888.00 2024-01-18 00:54:48.912 018 11169.20 428.81 51997.85 88888.00 2024-01-18 00:54:49.412 018 11169.24 428.79 51997.82 88888.00 2024-01-18 00:54:49.912 018 11169.24 428.78 51997.83 88888.00 2024-01-18 00:54:50.412 018 11169.21 428.77 51997.84 88888.00 2024-01-18 00:54:50.912 018 11169.19 428.76 51997.89 88888.00 2024-01-18 00:54:51.412 018 11169.16 428.74 51997.91 88888.00 2024-01-18 00:54:51.912 018 11169.20 428.65 51997.91 88888.00 2024-01-18 00:54:52.412 018 11169.19 428.64 51997.92 88888.00 2024-01-18 00:54:52.913 018 11169.18 428.68 51997.92 88888.00 2024-01-18 00:54:53.413 018 11169.21 428.65 51997.91 88888.00 2024-01-18 00:54:53.913 018 11169.24 428.64 51997.89 88888.00 2024-01-18 00:54:54.413 018 11169.27 428.64 51997.90 88888.00 2024-01-18 00:54:54.913 018 11169.28 428.64 51997.88 88888.00 2024-01-18 00:54:55.413 018 11169.30 428.59 51997.88 88888.00 2024-01-18 00:54:55.913 018 11169.23 428.58 51997.90 88888.00 2024-01-18 00:54:56.413 018 11169.21 428.59 51997.90 88888.00 2024-01-18 00:54:56.913 018 11169.18 428.58 51997.89 88888.00 2024-01-18 00:54:57.413 018 11169.12 428.51 51997.89 88888.00 2024-01-18 00:54:57.913 018 11169.12 428.52 51997.88 88888.00 2024-01-18 00:54:58.413 018 11169.14 428.50 51997.90 88888.00 2024-01-18 00:54:58.913 018 11169.22 428.50 51997.92 88888.00 2024-01-18 00:54:59.413 018 11169.26 428.49 51997.93 88888.00 2024-01-18 00:54:59.913 018 11169.27 428.46 51997.90 88888.00 2024-01-18 00:55:00.413 018 11169.26 428.42 51997.88 88888.00 2024-01-18 00:55:00.913 018 11169.22 428.41 51997.89 88888.00 2024-01-18 00:55:01.413 018 11169.23 428.43 51997.89 88888.00 2024-01-18 00:55:01.913 018 11169.23 428.42 51997.91 88888.00 2024-01-18 00:55:02.413 018 11169.26 428.33 51997.91 88888.00 2024-01-18 00:55:02.913 018 11169.24 428.32 51997.91 88888.00 2024-01-18 00:55:03.413 018 11169.24 428.35 51997.91 88888.00 2024-01-18 00:55:03.913 018 11169.21 428.36 51997.93 88888.00 2024-01-18 00:55:04.413 018 11169.19 428.36 51997.94 88888.00 2024-01-18 00:55:04.913 018 11169.15 428.38 51997.92 88888.00 2024-01-18 00:55:05.413 018 11169.19 428.30 51997.90 88888.00 2024-01-18 00:55:05.913 018 11169.20 428.23 51997.84 88888.00 2024-01-18 00:55:06.413 018 11169.19 428.19 51997.81 88888.00 2024-01-18 00:55:06.913 018 11169.15 428.12 51997.83 88888.00 2024-01-18 00:55:07.413 018 11169.14 428.14 51997.84 88888.00 2024-01-18 00:55:07.913 018 11169.11 428.17 51997.85 88888.00 2024-01-18 00:55:08.413 018 11169.09 428.14 51997.88 88888.00 2024-01-18 00:55:08.913 018 11169.14 428.19 51997.85 88888.00 2024-01-18 00:55:09.413 018 11169.13 428.14 51997.87 88888.00 2024-01-18 00:55:09.913 018 11169.09 428.12 51997.89 88888.00 2024-01-18 00:55:10.413 018 11169.12 428.14 51997.83 88888.00 2024-01-18 00:55:10.913 018 11169.14 428.12 51997.80 88888.00 2024-01-18 00:55:11.413 018 11169.12 428.07 51997.80 88888.00 2024-01-18 00:55:11.913 018 11169.13 428.03 51997.81 88888.00 2024-01-18 00:55:12.413 018 11169.20 428.01 51997.82 88888.00 2024-01-18 00:55:12.913 018 11169.18 428.04 51997.81 88888.00 2024-01-18 00:55:13.413 018 11169.16 428.04 51997.83 88888.00 2024-01-18 00:55:13.913 018 11169.12 428.04 51997.88 88888.00 2024-01-18 00:55:14.413 018 11169.10 428.01 51997.90 88888.00 2024-01-18 00:55:14.913 018 11169.12 427.99 51997.92 88888.00 2024-01-18 00:55:15.413 018 11169.12 428.02 51997.90 88888.00 2024-01-18 00:55:15.913 018 11169.13 427.97 51997.83 88888.00 2024-01-18 00:55:16.413 018 11169.11 427.91 51997.83 88888.00 2024-01-18 00:55:16.913 018 11169.13 427.90 51997.79 88888.00 2024-01-18 00:55:17.413 018 11169.11 427.92 51997.79 88888.00 2024-01-18 00:55:17.913 018 11169.09 427.95 51997.78 88888.00 2024-01-18 00:55:18.413 018 11169.07 427.97 51997.80 88888.00 2024-01-18 00:55:18.913 018 11169.06 427.90 51997.80 88888.00 2024-01-18 00:55:19.413 018 11169.02 427.87 51997.83 88888.00 2024-01-18 00:55:19.913 018 11169.02 427.82 51997.84 88888.00 2024-01-18 00:55:20.413 018 11169.03 427.84 51997.81 88888.00 2024-01-18 00:55:20.913 018 11169.03 427.83 51997.80 88888.00 2024-01-18 00:55:21.413 018 11169.04 427.84 51997.83 88888.00 2024-01-18 00:55:21.913 018 11169.04 427.82 51997.85 88888.00 2024-01-18 00:55:22.413 018 11169.06 427.78 51997.89 88888.00 2024-01-18 00:55:22.913 018 11169.05 427.80 51997.88 88888.00 2024-01-18 00:55:23.413 018 11169.01 427.77 51997.88 88888.00 2024-01-18 00:55:23.913 018 11169.03 427.80 51997.85 88888.00 2024-01-18 00:55:24.413 018 11169.06 427.85 51997.89 88888.00 2024-01-18 00:55:24.913 018 11169.02 427.80 51997.89 88888.00 2024-01-18 00:55:25.413 018 11168.92 427.81 51997.90 88888.00 2024-01-18 00:55:25.913 018 11168.87 427.83 51997.90 88888.00 2024-01-18 00:55:26.413 018 11168.92 427.80 51997.87 88888.00 2024-01-18 00:55:26.913 018 11168.92 427.77 51997.88 88888.00 2024-01-18 00:55:27.413 018 11168.92 427.75 51997.90 88888.00 2024-01-18 00:55:27.913 018 11168.88 427.78 51997.91 88888.00 2024-01-18 00:55:28.413 018 11168.86 427.74 51997.94 88888.00 2024-01-18 00:55:28.913 018 11168.87 427.75 51997.94 88888.00 2024-01-18 00:55:29.413 018 11168.86 427.78 51997.89 88888.00 2024-01-18 00:55:29.913 018 11168.86 427.75 51997.87 88888.00 2024-01-18 00:55:30.413 018 11168.86 427.73 51997.91 88888.00 2024-01-18 00:55:31.413 018 11168.80 427.75 51997.90 88888.00 2024-01-18 00:55:31.913 018 11168.78 427.77 51997.90 88888.00 2024-01-18 00:55:32.413 018 11168.78 427.78 51997.87 88888.00 2024-01-18 00:55:32.913 018 11168.75 427.78 51997.85 88888.00 2024-01-18 00:55:33.413 018 11168.74 427.74 51997.84 88888.00 2024-01-18 00:55:33.913 018 11168.74 427.75 51997.85 88888.00 2024-01-18 00:55:34.413 018 11168.76 427.81 51997.87 88888.00 2024-01-18 00:55:34.913 018 11168.71 427.74 51997.85 88888.00 2024-01-18 00:55:35.413 018 11168.69 427.79 51997.88 88888.00 2024-01-18 00:55:35.913 018 11168.70 427.77 51997.88 88888.00 2024-01-18 00:55:36.413 018 11168.72 427.75 51997.85 88888.00 2024-01-18 00:55:36.913 018 11168.77 427.79 51997.83 88888.00 2024-01-18 00:55:37.413 018 11168.79 427.82 51997.85 88888.00 2024-01-18 00:55:37.913 018 11168.76 427.79 51997.85 88888.00 2024-01-18 00:55:38.413 018 11168.70 427.74 51997.84 88888.00 2024-01-18 00:55:38.913 018 11168.69 427.75 51997.82 88888.00 2024-01-18 00:55:39.413 018 11168.63 427.74 51997.82 88888.00 2024-01-18 00:55:39.913 018 11168.63 427.78 51997.87 88888.00 2024-01-18 00:55:40.413 018 11168.61 427.78 51997.91 88888.00 2024-01-18 00:55:40.913 018 11168.66 427.77 51997.94 88888.00 2024-01-18 00:55:41.414 018 11168.68 427.78 51997.90 88888.00 2024-01-18 00:55:41.914 018 11168.69 427.78 51997.90 88888.00 2024-01-18 00:55:42.414 018 11168.65 427.82 51997.96 88888.00 2024-01-18 00:55:42.914 018 11168.65 427.83 51997.93 88888.00 2024-01-18 00:55:43.414 018 11168.66 427.85 51997.89 88888.00 2024-01-18 00:55:43.914 018 11168.69 427.83 51997.88 88888.00 2024-01-18 00:55:44.414 018 11168.68 427.84 51997.89 88888.00 2024-01-18 00:55:44.914 018 11168.67 427.89 51997.96 88888.00 2024-01-18 00:55:45.414 018 11168.62 427.90 51997.98 88888.00 2024-01-18 00:55:45.914 018 11168.66 427.92 51997.97 88888.00 2024-01-18 00:55:46.413 018 11168.66 427.93 51997.93 88888.00 2024-01-18 00:55:46.913 018 11168.61 427.91 51997.94 88888.00 2024-01-18 00:55:47.413 018 11168.60 427.97 51997.93 88888.00 2024-01-18 00:55:47.913 018 11168.61 427.95 51997.91 88888.00 2024-01-18 00:55:48.413 018 11168.63 427.92 51997.90 88888.00 2024-01-18 00:55:48.913 018 11168.65 427.91 51997.91 88888.00 2024-01-18 00:55:49.413 018 11168.62 427.83 51997.88 88888.00 2024-01-18 00:55:49.913 018 11168.59 427.90 51997.84 88888.00 2024-01-18 00:55:50.413 018 11168.62 427.98 51997.88 88888.00 2024-01-18 00:55:50.913 018 11168.63 427.94 51997.90 88888.00 2024-01-18 00:55:51.413 018 11168.67 427.91 51997.90 88888.00 2024-01-18 00:55:51.913 018 11168.69 427.93 51997.87 88888.00 2024-01-18 00:55:52.413 018 11168.62 427.94 51997.84 88888.00 2024-01-18 00:55:52.913 018 11168.59 427.99 51997.85 88888.00 2024-01-18 00:55:53.413 018 11168.61 428.01 51997.83 88888.00 2024-01-18 00:55:53.913 018 11168.58 428.04 51997.85 88888.00 2024-01-18 00:55:54.413 018 11168.57 428.04 51997.90 88888.00 2024-01-18 00:55:54.913 018 11168.59 428.03 51997.85 88888.00 2024-01-18 00:55:55.413 018 11168.59 428.08 51997.85 88888.00 2024-01-18 00:55:55.913 018 11168.58 428.08 51997.87 88888.00 2024-01-18 00:55:56.413 018 11168.54 428.06 51997.85 88888.00 2024-01-18 00:55:56.913 018 11168.54 428.08 51997.90 88888.00 2024-01-18 00:55:57.413 018 11168.52 428.06 51997.91 88888.00 2024-01-18 00:55:57.913 018 11168.52 428.07 51997.88 88888.00 2024-01-18 00:55:58.413 018 11168.52 428.06 51997.87 88888.00 2024-01-18 00:55:58.913 018 11168.50 428.07 51997.92 88888.00 2024-01-18 00:55:59.413 018 11168.54 428.06 51997.94 88888.00 2024-01-18 00:55:59.913 018 11168.51 428.07 51997.92 88888.00 2024-01-18 00:56:00.413 018 11168.48 428.06 51997.89 88888.00 2024-01-18 00:56:00.913 018 11168.47 428.07 51997.90 88888.00 2024-01-18 00:56:01.413 018 11168.50 428.09 51997.90 88888.00 2024-01-18 00:56:01.913 018 11168.51 428.06 51997.90 88888.00 2024-01-18 00:56:02.413 018 11168.48 428.08 51997.89 88888.00 2024-01-18 00:56:02.913 018 11168.44 428.09 51997.87 88888.00 2024-01-18 00:56:03.413 018 11168.42 428.06 51997.87 88888.00 2024-01-18 00:56:03.913 018 11168.49 428.08 51997.85 88888.00 2024-01-18 00:56:04.413 018 11168.52 428.08 51997.85 88888.00 2024-01-18 00:56:04.913 018 11168.49 428.07 51997.83 88888.00 2024-01-18 00:56:05.413 018 11168.44 428.09 51997.80 88888.00 2024-01-18 00:56:05.913 018 11168.45 428.01 51997.80 88888.00 2024-01-18 00:56:06.413 018 11168.48 428.01 51997.79 88888.00 2024-01-18 00:56:06.913 018 11168.42 428.14 51997.80 88888.00 2024-01-18 00:56:07.413 018 11168.37 428.17 51997.80 88888.00 2024-01-18 00:56:07.913 018 11168.36 428.14 51997.82 88888.00 2024-01-18 00:56:08.413 018 11168.41 428.09 51997.87 88888.00 2024-01-18 00:56:08.913 018 11168.44 428.14 51997.90 88888.00 2024-01-18 00:56:09.413 018 11168.47 428.19 51997.91 88888.00 2024-01-18 00:56:09.913 018 11168.44 428.19 51997.89 88888.00 2024-01-18 00:56:10.413 018 11168.40 428.19 51997.87 88888.00 2024-01-18 00:56:10.913 018 11168.36 428.22 51997.84 88888.00 2024-01-18 00:56:11.413 018 11168.37 428.22 51997.87 88888.00 2024-01-18 00:56:11.913 018 11168.42 428.20 51997.88 88888.00 2024-01-18 00:56:12.413 018 11168.40 428.21 51997.89 88888.00 2024-01-18 00:56:12.913 018 11168.40 428.14 51997.88 88888.00 2024-01-18 00:56:13.413 018 11168.40 428.14 51997.91 88888.00 2024-01-18 00:56:13.913 018 11168.37 428.14 51997.89 88888.00 2024-01-18 00:56:14.413 018 11168.36 428.14 51997.87 88888.00 2024-01-18 00:56:14.913 018 11168.37 428.17 51997.83 88888.00 2024-01-18 00:56:15.413 018 11168.36 428.16 51997.88 88888.00 2024-01-18 00:56:15.913 018 11168.34 428.13 51997.85 88888.00 2024-01-18 00:56:16.413 018 11168.32 428.13 51997.83 88888.00 2024-01-18 00:56:16.913 018 11168.33 428.11 51997.83 88888.00 2024-01-18 00:56:17.413 018 11168.37 428.11 51997.87 88888.00 2024-01-18 00:56:17.913 018 11168.35 428.17 51997.87 88888.00 2024-01-18 00:56:18.413 018 11168.36 428.14 51997.83 88888.00 2024-01-18 00:56:18.913 018 11168.36 428.14 51997.84 88888.00 2024-01-18 00:56:19.413 018 11168.42 428.10 51997.83 88888.00 2024-01-18 00:56:19.913 018 11168.43 428.08 51997.82 88888.00 2024-01-18 00:56:20.413 018 11168.39 428.10 51997.80 88888.00 2024-01-18 00:56:20.913 018 11168.40 428.06 51997.76 88888.00 2024-01-18 00:56:21.413 018 11168.36 428.03 51997.74 88888.00 2024-01-18 00:56:21.913 018 11168.37 428.04 51997.73 88888.00 2024-01-18 00:56:22.913 018 11168.48 428.12 51997.79 88888.00 2024-01-18 00:56:23.413 018 11168.44 428.06 51997.75 88888.00 2024-01-18 00:56:23.913 018 11168.45 428.03 51997.75 88888.00 2024-01-18 00:56:24.413 018 11168.45 428.01 51997.76 88888.00 2024-01-18 00:56:24.913 018 11168.49 428.03 51997.74 88888.00 2024-01-18 00:56:25.413 018 11168.51 428.03 51997.72 88888.00 2024-01-18 00:56:25.913 018 11168.49 428.00 51997.72 88888.00 2024-01-18 00:56:26.413 018 11168.47 428.00 51997.71 88888.00 2024-01-18 00:56:26.913 018 11168.49 427.98 51997.72 88888.00 2024-01-18 00:56:27.413 018 11168.51 427.97 51997.71 88888.00 2024-01-18 00:56:27.913 018 11168.50 428.00 51997.71 88888.00 2024-01-18 00:56:28.413 018 11168.51 428.00 51997.69 88888.00 2024-01-18 00:56:28.913 018 11168.53 428.01 51997.66 88888.00 2024-01-18 00:56:29.413 018 11168.54 428.03 51997.67 88888.00 2024-01-18 00:56:29.913 018 11168.56 428.06 51997.66 88888.00 2024-01-18 00:56:30.413 018 11168.57 428.04 51997.67 88888.00 2024-01-18 00:56:30.913 018 11168.60 428.02 51997.63 88888.00 2024-01-18 00:56:31.413 018 11168.58 428.02 51997.59 88888.00 2024-01-18 00:56:31.913 018 11168.57 428.02 51997.65 88888.00 2024-01-18 00:56:32.913 018 11168.53 428.01 51997.62 88888.00 2024-01-18 00:56:33.413 018 11168.59 427.98 51997.65 88888.00 2024-01-18 00:56:33.913 018 11168.63 427.92 51997.66 88888.00 2024-01-18 00:56:34.413 018 11168.60 427.90 51997.65 88888.00 2024-01-18 00:56:34.913 018 11168.59 427.92 51997.65 88888.00 2024-01-18 00:56:35.413 018 11168.57 428.00 51997.57 88888.00 2024-01-18 00:56:35.913 018 11168.60 427.98 51997.55 88888.00 2024-01-18 00:56:36.413 018 11168.61 427.97 51997.57 88888.00 2024-01-18 00:56:36.913 018 11168.63 427.98 51997.63 88888.00 2024-01-18 00:56:37.413 018 11168.65 427.89 51997.64 88888.00 2024-01-18 00:56:37.914 018 11168.66 427.92 51997.65 88888.00 2024-01-18 00:56:38.414 018 11168.65 427.97 51997.64 88888.00 2024-01-18 00:56:38.914 018 11168.67 427.94 51997.62 88888.00 2024-01-18 00:56:39.414 018 11168.63 427.93 51997.61 88888.00 2024-01-18 00:56:39.914 018 11168.67 428.00 51997.57 88888.00 2024-01-18 00:56:40.414 018 11168.70 427.99 51997.54 88888.00 2024-01-18 00:56:40.914 018 11168.74 427.97 51997.52 88888.00 2024-01-18 00:56:41.414 018 11168.77 428.00 51997.53 88888.00 2024-01-18 00:56:41.914 018 11168.79 427.97 51997.54 88888.00 2024-01-18 00:56:42.414 018 11168.77 427.90 51997.54 88888.00 2024-01-18 00:56:42.913 018 11168.80 427.87 51997.53 88888.00 2024-01-18 00:56:43.413 018 11168.78 427.88 51997.55 88888.00 2024-01-18 00:56:43.913 018 11168.74 427.90 51997.55 88888.00 2024-01-18 00:56:44.413 018 11168.74 427.93 51997.55 88888.00 2024-01-18 00:56:44.913 018 11168.77 427.87 51997.58 88888.00 2024-01-18 00:56:45.413 018 11168.76 427.83 51997.58 88888.00 2024-01-18 00:56:45.913 018 11168.72 427.88 51997.57 88888.00 2024-01-18 00:56:46.413 018 11168.75 427.85 51997.56 88888.00 2024-01-18 00:56:46.913 018 11168.75 427.87 51997.54 88888.00 2024-01-18 00:56:47.413 018 11168.74 427.88 51997.53 88888.00 2024-01-18 00:56:47.913 018 11168.81 427.85 51997.52 88888.00 2024-01-18 00:56:48.413 018 11168.80 427.79 51997.59 88888.00 2024-01-18 00:56:48.913 018 11168.80 427.81 51997.56 88888.00 2024-01-18 00:56:49.413 018 11168.78 427.82 51997.56 88888.00 2024-01-18 00:56:49.913 018 11168.77 427.82 51997.55 88888.00 2024-01-18 00:56:50.413 018 11168.76 427.84 51997.54 88888.00 2024-01-18 00:56:50.913 018 11168.72 427.81 51997.55 88888.00 2024-01-18 00:56:51.413 018 11168.75 427.78 51997.56 88888.00 2024-01-18 00:56:51.913 018 11168.77 427.73 51997.54 88888.00 2024-01-18 00:56:52.413 018 11168.79 427.79 51997.53 88888.00 2024-01-18 00:56:52.913 018 11168.77 427.81 51997.54 88888.00 2024-01-18 00:56:53.413 018 11168.77 427.80 51997.58 88888.00 2024-01-18 00:56:53.913 018 11168.76 427.80 51997.59 88888.00 2024-01-18 00:56:54.413 018 11168.77 427.77 51997.59 88888.00 2024-01-18 00:56:54.913 018 11168.79 427.74 51997.57 88888.00 2024-01-18 00:56:55.413 018 11168.78 427.79 51997.57 88888.00 2024-01-18 00:56:55.913 018 11168.71 427.82 51997.56 88888.00 2024-01-18 00:56:56.413 018 11168.74 427.81 51997.54 88888.00 2024-01-18 00:56:56.913 018 11168.79 427.79 51997.53 88888.00 2024-01-18 00:56:57.413 018 11168.77 427.81 51997.57 88888.00 2024-01-18 00:56:57.913 018 11168.72 427.81 51997.55 88888.00 2024-01-18 00:56:58.413 018 11168.75 427.77 51997.56 88888.00 2024-01-18 00:56:58.913 018 11168.75 427.80 51997.57 88888.00 2024-01-18 00:56:59.413 018 11168.76 427.83 51997.55 88888.00 2024-01-18 00:56:59.913 018 11168.76 427.81 51997.55 88888.00 2024-01-18 00:57:00.913 018 11168.78 427.81 51997.55 88888.00 2024-01-18 00:57:01.413 018 11168.78 427.82 51997.56 88888.00 2024-01-18 00:57:01.913 018 11168.72 427.79 51997.56 88888.00 2024-01-18 00:57:02.413 018 11168.70 427.79 51997.57 88888.00 2024-01-18 00:57:02.913 018 11168.72 427.83 51997.62 88888.00 2024-01-18 00:57:03.413 018 11168.72 427.79 51997.56 88888.00 2024-01-18 00:57:03.913 018 11168.71 427.74 51997.55 88888.00 2024-01-18 00:57:04.413 018 11168.68 427.75 51997.59 88888.00 2024-01-18 00:57:04.913 018 11168.68 427.75 51997.61 88888.00 2024-01-18 00:57:05.413 018 11168.62 427.79 51997.57 88888.00 2024-01-18 00:57:05.913 018 11168.61 427.74 51997.56 88888.00 2024-01-18 00:57:06.413 018 11168.60 427.77 51997.56 88888.00 2024-01-18 00:57:06.913 018 11168.61 427.79 51997.61 88888.00 2024-01-18 00:57:07.413 018 11168.69 427.77 51997.59 88888.00 2024-01-18 00:57:07.913 018 11168.66 427.78 51997.59 88888.00 2024-01-18 00:57:08.413 018 11168.61 427.78 51997.58 88888.00 2024-01-18 00:57:08.913 018 11168.58 427.77 51997.58 88888.00 2024-01-18 00:57:09.413 018 11168.61 427.70 51997.58 88888.00 2024-01-18 00:57:09.913 018 11168.63 427.70 51997.62 88888.00 2024-01-18 00:57:10.413 018 11168.61 427.79 51997.63 88888.00 2024-01-18 00:57:10.913 018 11168.57 427.85 51997.62 88888.00 2024-01-18 00:57:11.413 018 11168.54 427.80 51997.64 88888.00 2024-01-18 00:57:11.913 018 11168.54 427.75 51997.63 88888.00 2024-01-18 00:57:12.413 018 11168.56 427.77 51997.62 88888.00 2024-01-18 00:57:12.913 018 11168.57 427.70 51997.62 88888.00 2024-01-18 00:57:13.413 018 11168.57 427.68 51997.63 88888.00 2024-01-18 00:57:13.913 018 11168.54 427.70 51997.66 88888.00 2024-01-18 00:57:14.413 018 11168.60 427.74 51997.64 88888.00 2024-01-18 00:57:14.913 018 11168.56 427.75 51997.64 88888.00 2024-01-18 00:57:15.413 018 11168.53 427.77 51997.71 88888.00 2024-01-18 00:57:15.913 018 11168.54 427.77 51997.70 88888.00 2024-01-18 00:57:16.413 018 11168.56 427.78 51997.67 88888.00 2024-01-18 00:57:16.913 018 11168.50 427.77 51997.66 88888.00 2024-01-18 00:57:17.413 018 11168.49 427.74 51997.64 88888.00 2024-01-18 00:57:17.913 018 11168.49 427.74 51997.67 88888.00 2024-01-18 00:57:18.413 018 11168.49 427.72 51997.71 88888.00 2024-01-18 00:57:18.913 018 11168.47 427.69 51997.71 88888.00 2024-01-18 00:57:19.413 018 11168.48 427.72 51997.66 88888.00 2024-01-18 00:57:19.913 018 11168.47 427.74 51997.65 88888.00 2024-01-18 00:57:20.413 018 11168.45 427.75 51997.67 88888.00 2024-01-18 00:57:20.913 018 11168.43 427.69 51997.70 88888.00 2024-01-18 00:57:21.413 018 11168.43 427.69 51997.69 88888.00 2024-01-18 00:57:21.913 018 11168.44 427.65 51997.71 88888.00 2024-01-18 00:57:22.413 018 11168.47 427.69 51997.73 88888.00 2024-01-18 00:57:22.913 018 11168.49 427.69 51997.71 88888.00 2024-01-18 00:57:23.413 018 11168.44 427.65 51997.72 88888.00 2024-01-18 00:57:23.913 018 11168.45 427.67 51997.71 88888.00 2024-01-18 00:57:24.413 018 11168.42 427.61 51997.71 88888.00 2024-01-18 00:57:24.913 018 11168.43 427.61 51997.73 88888.00 2024-01-18 00:57:25.413 018 11168.44 427.62 51997.72 88888.00 2024-01-18 00:57:25.913 018 11168.41 427.62 51997.72 88888.00 2024-01-18 00:57:26.413 018 11168.41 427.68 51997.72 88888.00 2024-01-18 00:57:26.913 018 11168.41 427.71 51997.75 88888.00 2024-01-18 00:57:27.413 018 11168.43 427.70 51997.76 88888.00 2024-01-18 00:57:27.913 018 11168.42 427.67 51997.80 88888.00 2024-01-18 00:57:28.404 018 11168.42 427.61 51997.78 88888.00 2024-01-18 00:57:28.904 018 11168.43 427.60 51997.73 88888.00 2024-01-18 00:57:29.404 018 11168.44 427.69 51997.75 88888.00 2024-01-18 00:57:29.904 018 11168.45 427.72 51997.75 88888.00 2024-01-18 00:57:30.404 018 11168.42 427.73 51997.73 88888.00 2024-01-18 00:57:30.904 018 11168.40 427.70 51997.71 88888.00 2024-01-18 00:57:31.404 018 11168.40 427.67 51997.75 88888.00 2024-01-18 00:57:31.904 018 11168.43 427.65 51997.73 88888.00 2024-01-18 00:57:32.404 018 11168.47 427.73 51997.74 88888.00 2024-01-18 00:57:32.904 018 11168.41 427.73 51997.78 88888.00 2024-01-18 00:57:33.404 018 11168.43 427.70 51997.80 88888.00 2024-01-18 00:57:33.904 018 11168.43 427.69 51997.81 88888.00 2024-01-18 00:57:34.404 018 11168.44 427.70 51997.82 88888.00 2024-01-18 00:57:34.904 018 11168.45 427.65 51997.79 88888.00 2024-01-18 00:57:35.404 018 11168.42 427.65 51997.76 88888.00 2024-01-18 00:57:35.904 018 11168.40 427.70 51997.76 88888.00 2024-01-18 00:57:36.404 018 11168.41 427.71 51997.78 88888.00 2024-01-18 00:57:36.904 018 11168.44 427.71 51997.80 88888.00 2024-01-18 00:57:37.404 018 11168.45 427.70 51997.79 88888.00 2024-01-18 00:57:37.904 018 11168.47 427.69 51997.80 88888.00 2024-01-18 00:57:38.404 018 11168.43 427.69 51997.79 88888.00 2024-01-18 00:57:38.904 018 11168.45 427.72 51997.79 88888.00 2024-01-18 00:57:39.404 018 11168.48 427.73 51997.80 88888.00 2024-01-18 00:57:39.904 018 11168.49 427.74 51997.79 88888.00 2024-01-18 00:57:40.404 018 11168.49 427.72 51997.80 88888.00 2024-01-18 00:57:40.904 018 11168.47 427.74 51997.80 88888.00 2024-01-18 00:57:41.404 018 11168.44 427.75 51997.75 88888.00 2024-01-18 00:57:41.904 018 11168.44 427.74 51997.75 88888.00 2024-01-18 00:57:42.404 018 11168.42 427.75 51997.76 88888.00 2024-01-18 00:57:42.904 018 11168.44 427.74 51997.79 88888.00 2024-01-18 00:57:43.404 018 11168.44 427.75 51997.78 88888.00 2024-01-18 00:57:44.404 018 11168.45 427.77 51997.80 88888.00 2024-01-18 00:57:44.904 018 11168.43 427.81 51997.75 88888.00 2024-01-18 00:57:45.404 018 11168.49 427.82 51997.76 88888.00 2024-01-18 00:57:45.904 018 11168.45 427.78 51997.76 88888.00 2024-01-18 00:57:46.404 018 11168.48 427.78 51997.78 88888.00 2024-01-18 00:57:46.904 018 11168.50 427.82 51997.80 88888.00 2024-01-18 00:57:47.404 018 11168.51 427.79 51997.79 88888.00 2024-01-18 00:57:47.904 018 11168.53 427.80 51997.78 88888.00 2024-01-18 00:57:48.404 018 11168.53 427.85 51997.78 88888.00 2024-01-18 00:57:48.904 018 11168.57 427.84 51997.75 88888.00 2024-01-18 00:57:49.404 018 11168.51 427.83 51997.71 88888.00 2024-01-18 00:57:49.904 018 11168.52 427.81 51997.70 88888.00 2024-01-18 00:57:50.404 018 11168.54 427.83 51997.72 88888.00 2024-01-18 00:57:50.904 018 11168.57 427.87 51997.72 88888.00 2024-01-18 00:57:51.404 018 11168.58 427.89 51997.71 88888.00 2024-01-18 00:57:51.904 018 11168.61 427.89 51997.69 88888.00 2024-01-18 00:57:52.404 018 11168.59 427.84 51997.70 88888.00 2024-01-18 00:57:52.904 018 11168.59 427.82 51997.73 88888.00 2024-01-18 00:57:53.404 018 11168.58 427.82 51997.75 88888.00 2024-01-18 00:57:53.904 018 11168.57 427.89 51997.78 88888.00 2024-01-18 00:57:54.404 018 11168.57 427.88 51997.80 88888.00 2024-01-18 00:57:54.904 018 11168.56 427.93 51997.79 88888.00 2024-01-18 00:57:55.404 018 11168.56 427.97 51997.74 88888.00 2024-01-18 00:57:55.904 018 11168.56 427.94 51997.71 88888.00 2024-01-18 00:57:56.404 018 11168.58 427.93 51997.71 88888.00 2024-01-18 00:57:56.904 018 11168.61 427.91 51997.70 88888.00 2024-01-18 00:57:57.404 018 11168.59 427.81 51997.71 88888.00 2024-01-18 00:57:57.904 018 11168.54 427.90 51997.69 88888.00 2024-01-18 00:57:58.404 018 11168.57 427.92 51997.69 88888.00 2024-01-18 00:57:58.904 018 11168.54 427.91 51997.69 88888.00 2024-01-18 00:57:59.404 018 11168.52 427.98 51997.69 88888.00 2024-01-18 00:57:59.904 018 11168.53 427.99 51997.69 88888.00 2024-01-18 00:58:00.404 018 11168.56 427.94 51997.69 88888.00 2024-01-18 00:58:00.904 018 11168.54 427.94 51997.69 88888.00 2024-01-18 00:58:01.404 018 11168.56 427.95 51997.67 88888.00 2024-01-18 00:58:01.904 018 11168.51 427.97 51997.69 88888.00 2024-01-18 00:58:02.404 018 11168.51 428.01 51997.69 88888.00 2024-01-18 00:58:02.904 018 11168.56 428.02 51997.70 88888.00 2024-01-18 00:58:03.404 018 11168.53 428.01 51997.72 88888.00 2024-01-18 00:58:03.904 018 11168.52 428.00 51997.72 88888.00 2024-01-18 00:58:04.404 018 11168.50 428.02 51997.73 88888.00 2024-01-18 00:58:04.904 018 11168.50 428.00 51997.72 88888.00 2024-01-18 00:58:05.404 018 11168.50 428.03 51997.71 88888.00 2024-01-18 00:58:05.904 018 11168.52 428.06 51997.72 88888.00 2024-01-18 00:58:06.404 018 11168.52 428.04 51997.72 88888.00 2024-01-18 00:58:06.904 018 11168.52 428.04 51997.73 88888.00 2024-01-18 00:58:07.404 018 11168.50 428.06 51997.73 88888.00 2024-01-18 00:58:07.904 018 11168.48 428.04 51997.76 88888.00 2024-01-18 00:58:08.404 018 11168.47 428.03 51997.76 88888.00 2024-01-18 00:58:08.904 018 11168.48 428.03 51997.71 88888.00 2024-01-18 00:58:09.404 018 11168.49 428.04 51997.71 88888.00 2024-01-18 00:58:09.904 018 11168.45 428.09 51997.73 88888.00 2024-01-18 00:58:10.404 018 11168.49 428.08 51997.72 88888.00 2024-01-18 00:58:10.904 018 11168.50 428.12 51997.65 88888.00 2024-01-18 00:58:11.404 018 11168.48 428.09 51997.65 88888.00 2024-01-18 00:58:11.904 018 11168.48 428.13 51997.67 88888.00 2024-01-18 00:58:12.404 018 11168.48 428.16 51997.70 88888.00 2024-01-18 00:58:12.904 018 11168.49 428.16 51997.71 88888.00 2024-01-18 00:58:13.404 018 11168.52 428.12 51997.71 88888.00 2024-01-18 00:58:14.404 018 11168.51 428.06 51997.67 88888.00 2024-01-18 00:58:14.904 018 11168.53 428.07 51997.67 88888.00 2024-01-18 00:58:15.404 018 11168.49 428.06 51997.65 88888.00 2024-01-18 00:58:15.904 018 11168.49 428.10 51997.65 88888.00 2024-01-18 00:58:16.404 018 11168.50 428.09 51997.71 88888.00 2024-01-18 00:58:16.904 018 11168.49 428.08 51997.73 88888.00 2024-01-18 00:58:17.404 018 11168.48 428.14 51997.73 88888.00 2024-01-18 00:58:17.904 018 11168.47 428.10 51997.71 88888.00 2024-01-18 00:58:18.404 018 11168.49 428.11 51997.69 88888.00 2024-01-18 00:58:18.904 018 11168.49 428.13 51997.69 88888.00 2024-01-18 00:58:19.404 018 11168.48 428.09 51997.65 88888.00 2024-01-18 00:58:19.904 018 11168.50 428.11 51997.65 88888.00 2024-01-18 00:58:20.404 018 11168.52 428.16 51997.69 88888.00 2024-01-18 00:58:20.904 018 11168.54 428.14 51997.65 88888.00 2024-01-18 00:58:21.404 018 11168.57 428.11 51997.67 88888.00 2024-01-18 00:58:21.904 018 11168.56 428.11 51997.63 88888.00 2024-01-18 00:58:22.404 018 11168.57 428.16 51997.63 88888.00 2024-01-18 00:58:22.904 018 11168.52 428.20 51997.61 88888.00 2024-01-18 00:58:23.404 018 11168.52 428.19 51997.59 88888.00 2024-01-18 00:58:23.904 018 11168.51 428.17 51997.58 88888.00 2024-01-18 00:58:24.405 018 11168.57 428.20 51997.61 88888.00 2024-01-18 00:58:24.905 018 11168.60 428.20 51997.58 88888.00 2024-01-18 00:58:25.405 018 11168.57 428.17 51997.59 88888.00 2024-01-18 00:58:25.905 018 11168.56 428.16 51997.63 88888.00 2024-01-18 00:58:26.405 018 11168.52 428.23 51997.62 88888.00 2024-01-18 00:58:26.905 018 11168.50 428.23 51997.58 88888.00 2024-01-18 00:58:27.405 018 11168.52 428.20 51997.58 88888.00 2024-01-18 00:58:27.905 018 11168.58 428.13 51997.54 88888.00 2024-01-18 00:58:28.405 018 11168.58 428.20 51997.59 88888.00 2024-01-18 00:58:28.905 018 11168.50 428.23 51997.63 88888.00 2024-01-18 00:58:29.404 018 11168.51 428.20 51997.66 88888.00 2024-01-18 00:58:29.904 018 11168.51 428.23 51997.62 88888.00 2024-01-18 00:58:30.404 018 11168.53 428.27 51997.62 88888.00 2024-01-18 00:58:30.904 018 11168.50 428.23 51997.63 88888.00 2024-01-18 00:58:31.404 018 11168.48 428.21 51997.64 88888.00 2024-01-18 00:58:31.904 018 11168.50 428.21 51997.64 88888.00 2024-01-18 00:58:32.404 018 11168.49 428.17 51997.63 88888.00 2024-01-18 00:58:32.904 018 11168.50 428.20 51997.65 88888.00 2024-01-18 00:58:33.404 018 11168.49 428.23 51997.62 88888.00 2024-01-18 00:58:33.904 018 11168.50 428.29 51997.64 88888.00 2024-01-18 00:58:34.404 018 11168.50 428.33 51997.66 88888.00 2024-01-18 00:58:34.904 018 11168.56 428.32 51997.62 88888.00 2024-01-18 00:58:35.404 018 11168.54 428.28 51997.63 88888.00 2024-01-18 00:58:35.904 018 11168.53 428.30 51997.65 88888.00 2024-01-18 00:58:36.404 018 11168.56 428.29 51997.65 88888.00 2024-01-18 00:58:36.904 018 11168.58 428.30 51997.65 88888.00 2024-01-18 00:58:37.404 018 11168.59 428.31 51997.64 88888.00 2024-01-18 00:58:37.904 018 11168.58 428.33 51997.64 88888.00 2024-01-18 00:58:38.404 018 11168.51 428.38 51997.62 88888.00 2024-01-18 00:58:38.904 018 11168.56 428.40 51997.63 88888.00 2024-01-18 00:58:39.404 018 11168.61 428.33 51997.65 88888.00 2024-01-18 00:58:39.904 018 11168.61 428.29 51997.66 88888.00 2024-01-18 00:58:40.404 018 11168.62 428.26 51997.67 88888.00 2024-01-18 00:58:40.904 018 11168.57 428.28 51997.70 88888.00 2024-01-18 00:58:41.404 018 11168.57 428.31 51997.69 88888.00 2024-01-18 00:58:41.904 018 11168.61 428.40 51997.71 88888.00 2024-01-18 00:58:42.404 018 11168.59 428.43 51997.74 88888.00 2024-01-18 00:58:42.904 018 11168.53 428.43 51997.71 88888.00 2024-01-18 00:58:43.404 018 11168.53 428.42 51997.73 88888.00 2024-01-18 00:58:43.904 018 11168.56 428.45 51997.74 88888.00 2024-01-18 00:58:44.404 018 11168.59 428.46 51997.72 88888.00 2024-01-18 00:58:44.904 018 11168.58 428.42 51997.70 88888.00 2024-01-18 00:58:45.404 018 11168.58 428.46 51997.65 88888.00 2024-01-18 00:58:45.904 018 11168.60 428.41 51997.67 88888.00 2024-01-18 00:58:46.404 018 11168.66 428.39 51997.72 88888.00 2024-01-18 00:58:46.904 018 11168.68 428.41 51997.71 88888.00 2024-01-18 00:58:47.404 018 11168.68 428.43 51997.70 88888.00 2024-01-18 00:58:47.904 018 11168.69 428.41 51997.74 88888.00 2024-01-18 00:58:48.404 018 11168.71 428.38 51997.74 88888.00 2024-01-18 00:58:48.904 018 11168.72 428.45 51997.67 88888.00 2024-01-18 00:58:49.404 018 11168.72 428.45 51997.66 88888.00 2024-01-18 00:58:49.904 018 11168.70 428.43 51997.69 88888.00 2024-01-18 00:58:50.404 018 11168.70 428.41 51997.70 88888.00 2024-01-18 00:58:50.904 018 11168.69 428.42 51997.69 88888.00 2024-01-18 00:58:51.404 018 11168.74 428.42 51997.69 88888.00 2024-01-18 00:58:51.904 018 11168.72 428.41 51997.72 88888.00 2024-01-18 00:58:52.404 018 11168.75 428.36 51997.73 88888.00 2024-01-18 00:58:52.904 018 11168.75 428.39 51997.71 88888.00 2024-01-18 00:58:53.404 018 11168.75 428.45 51997.70 88888.00 2024-01-18 00:58:53.904 018 11168.72 428.43 51997.71 88888.00 2024-01-18 00:58:54.404 018 11168.71 428.41 51997.70 88888.00 2024-01-18 00:58:54.904 018 11168.72 428.45 51997.70 88888.00 2024-01-18 00:58:55.404 018 11168.72 428.47 51997.70 88888.00 2024-01-18 00:58:55.904 018 11168.72 428.43 51997.69 88888.00 2024-01-18 00:58:56.404 018 11168.70 428.45 51997.69 88888.00 2024-01-18 00:58:56.904 018 11168.72 428.42 51997.69 88888.00 2024-01-18 00:58:57.404 018 11168.74 428.42 51997.71 88888.00 2024-01-18 00:58:57.904 018 11168.74 428.46 51997.73 88888.00 2024-01-18 00:58:58.404 018 11168.77 428.42 51997.74 88888.00 2024-01-18 00:58:58.904 018 11168.77 428.45 51997.74 88888.00 2024-01-18 00:58:59.404 018 11168.76 428.43 51997.78 88888.00 2024-01-18 00:58:59.904 018 11168.74 428.43 51997.76 88888.00 2024-01-18 00:59:00.404 018 11168.75 428.47 51997.76 88888.00 2024-01-18 00:59:00.904 018 11168.75 428.48 51997.78 88888.00 2024-01-18 00:59:01.404 018 11168.78 428.49 51997.78 88888.00 2024-01-18 00:59:01.904 018 11168.80 428.45 51997.75 88888.00 2024-01-18 00:59:02.404 018 11168.79 428.43 51997.78 88888.00 2024-01-18 00:59:02.904 018 11168.81 428.48 51997.74 88888.00 2024-01-18 00:59:03.404 018 11168.81 428.52 51997.78 88888.00 2024-01-18 00:59:03.904 018 11168.86 428.51 51997.82 88888.00 2024-01-18 00:59:04.404 018 11168.85 428.47 51997.83 88888.00 2024-01-18 00:59:04.904 018 11168.80 428.48 51997.80 88888.00 2024-01-18 00:59:06.404 018 11168.81 428.51 51997.83 88888.00 2024-01-18 00:59:06.904 018 11168.78 428.52 51997.82 88888.00 2024-01-18 00:59:07.404 018 11168.80 428.59 51997.81 88888.00 2024-01-18 00:59:07.904 018 11168.76 428.60 51997.82 88888.00 2024-01-18 00:59:08.404 018 11168.74 428.56 51997.82 88888.00 2024-01-18 00:59:08.904 018 11168.77 428.53 51997.81 88888.00 2024-01-18 00:59:09.404 018 11168.76 428.52 51997.80 88888.00 2024-01-18 00:59:09.904 018 11168.69 428.58 51997.80 88888.00 2024-01-18 00:59:10.404 018 11168.69 428.56 51997.78 88888.00 2024-01-18 00:59:10.904 018 11168.68 428.56 51997.75 88888.00 2024-01-18 00:59:11.404 018 11168.68 428.56 51997.74 88888.00 2024-01-18 00:59:11.904 018 11168.66 428.59 51997.73 88888.00 2024-01-18 00:59:12.404 018 11168.65 428.61 51997.75 88888.00 2024-01-18 00:59:12.904 018 11168.62 428.59 51997.75 88888.00 2024-01-18 00:59:13.404 018 11168.60 428.57 51997.78 88888.00 2024-01-18 00:59:13.904 018 11168.63 428.58 51997.76 88888.00 2024-01-18 00:59:14.404 018 11168.63 428.59 51997.76 88888.00 2024-01-18 00:59:14.904 018 11168.65 428.57 51997.76 88888.00 2024-01-18 00:59:15.904 018 11168.61 428.62 51997.76 88888.00 2024-01-18 00:59:16.404 018 11168.62 428.61 51997.79 88888.00 2024-01-18 00:59:16.904 018 11168.63 428.60 51997.75 88888.00 2024-01-18 00:59:17.404 018 11168.62 428.62 51997.72 88888.00 2024-01-18 00:59:17.904 018 11168.65 428.66 51997.73 88888.00 2024-01-18 00:59:18.404 018 11168.61 428.61 51997.76 88888.00 2024-01-18 00:59:18.904 018 11168.62 428.64 51997.75 88888.00 2024-01-18 00:59:19.404 018 11168.62 428.65 51997.74 88888.00 2024-01-18 00:59:19.904 018 11168.60 428.62 51997.75 88888.00 2024-01-18 00:59:20.404 018 11168.72 428.61 51997.72 88888.00 2024-01-18 00:59:20.904 018 11168.74 428.60 51997.73 88888.00 2024-01-18 00:59:21.404 018 11168.80 428.60 51997.72 88888.00 2024-01-18 00:59:21.904 018 11168.80 428.59 51997.74 88888.00 2024-01-18 00:59:22.404 018 11168.76 428.62 51997.79 88888.00 2024-01-18 00:59:22.904 018 11168.78 428.61 51997.75 88888.00 2024-01-18 00:59:23.904 018 11168.77 428.61 51997.76 88888.00 2024-01-18 00:59:24.404 018 11168.72 428.57 51997.76 88888.00 2024-01-18 00:59:24.904 018 11168.76 428.64 51997.74 88888.00 2024-01-18 00:59:25.404 018 11168.79 428.59 51997.74 88888.00 2024-01-18 00:59:25.904 018 11168.81 428.56 51997.76 88888.00 2024-01-18 00:59:26.404 018 11168.76 428.55 51997.76 88888.00 2024-01-18 00:59:26.904 018 11168.75 428.53 51997.76 88888.00 2024-01-18 00:59:27.404 018 11168.81 428.56 51997.75 88888.00 2024-01-18 00:59:27.904 018 11168.83 428.57 51997.76 88888.00 2024-01-18 00:59:28.404 018 11168.77 428.55 51997.76 88888.00 2024-01-18 00:59:28.904 018 11168.78 428.56 51997.78 88888.00 2024-01-18 00:59:29.404 018 11168.78 428.59 51997.74 88888.00 2024-01-18 00:59:29.904 018 11168.77 428.58 51997.75 88888.00 2024-01-18 00:59:30.404 018 11168.72 428.57 51997.78 88888.00 2024-01-18 00:59:30.904 018 11168.74 428.56 51997.84 88888.00 2024-01-18 00:59:31.404 018 11168.75 428.43 51997.82 88888.00 2024-01-18 00:59:31.904 018 11168.69 428.48 51997.78 88888.00 2024-01-18 00:59:32.404 018 11168.70 428.50 51997.80 88888.00 2024-01-18 00:59:32.904 018 11168.76 428.46 51997.79 88888.00 2024-01-18 00:59:33.404 018 11168.83 428.50 51997.74 88888.00 2024-01-18 00:59:33.904 018 11168.78 428.50 51997.72 88888.00 2024-01-18 00:59:34.404 018 11168.79 428.50 51997.71 88888.00 2024-01-18 00:59:34.904 018 11168.77 428.53 51997.70 88888.00 2024-01-18 00:59:35.404 018 11168.78 428.50 51997.71 88888.00 2024-01-18 00:59:35.904 018 11168.83 428.50 51997.72 88888.00 2024-01-18 00:59:36.404 018 11168.78 428.51 51997.75 88888.00 2024-01-18 00:59:36.904 018 11168.79 428.53 51997.72 88888.00 2024-01-18 00:59:37.404 018 11168.77 428.51 51997.71 88888.00 2024-01-18 00:59:37.904 018 11168.75 428.48 51997.72 88888.00 2024-01-18 00:59:38.404 018 11168.71 428.48 51997.72 88888.00 2024-01-18 00:59:38.904 018 11168.70 428.45 51997.73 88888.00 2024-01-18 00:59:39.404 018 11168.71 428.43 51997.73 88888.00 2024-01-18 00:59:39.904 018 11168.71 428.43 51997.71 88888.00 2024-01-18 00:59:40.404 018 11168.71 428.42 51997.74 88888.00 2024-01-18 00:59:40.904 018 11168.71 428.46 51997.78 88888.00 2024-01-18 00:59:41.404 018 11168.70 428.47 51997.83 88888.00 2024-01-18 00:59:41.904 018 11168.68 428.50 51997.87 88888.00 2024-01-18 00:59:42.404 018 11168.71 428.48 51997.84 88888.00 2024-01-18 00:59:42.904 018 11168.76 428.48 51997.80 88888.00 2024-01-18 00:59:43.404 018 11168.76 428.48 51997.76 88888.00 2024-01-18 00:59:43.904 018 11168.76 428.46 51997.81 88888.00 2024-01-18 00:59:44.404 018 11168.69 428.51 51997.83 88888.00 2024-01-18 00:59:44.904 018 11168.68 428.57 51997.82 88888.00 2024-01-18 00:59:45.404 018 11168.68 428.52 51997.80 88888.00 2024-01-18 00:59:45.904 018 11168.67 428.47 51997.79 88888.00 2024-01-18 00:59:46.404 018 11168.71 428.50 51997.76 88888.00 2024-01-18 00:59:46.904 018 11168.70 428.51 51997.78 88888.00 2024-01-18 00:59:47.404 018 11168.69 428.49 51997.82 88888.00 2024-01-18 00:59:47.904 018 11168.63 428.45 51997.82 88888.00 2024-01-18 00:59:48.404 018 11168.62 428.49 51997.83 88888.00 2024-01-18 00:59:48.904 018 11168.59 428.49 51997.83 88888.00 2024-01-18 00:59:49.404 018 11168.61 428.49 51997.87 88888.00 2024-01-18 00:59:49.904 018 11168.61 428.51 51997.87 88888.00 2024-01-18 00:59:50.404 018 11168.57 428.49 51997.88 88888.00 2024-01-18 00:59:50.904 018 11168.57 428.50 51997.83 88888.00 2024-01-18 00:59:51.404 018 11168.61 428.46 51997.82 88888.00 2024-01-18 00:59:51.904 018 11168.60 428.41 51997.84 88888.00 2024-01-18 00:59:52.404 018 11168.59 428.43 51997.87 88888.00 2024-01-18 00:59:52.904 018 11168.58 428.48 51997.84 88888.00 2024-01-18 00:59:53.404 018 11168.59 428.48 51997.84 88888.00 2024-01-18 00:59:53.905 018 11168.56 428.42 51997.84 88888.00 2024-01-18 00:59:54.405 018 11168.57 428.46 51997.81 88888.00 2024-01-18 00:59:54.905 018 11168.57 428.48 51997.83 88888.00 2024-01-18 00:59:55.405 018 11168.53 428.49 51997.85 88888.00 2024-01-18 00:59:55.905 018 11168.54 428.53 51997.85 88888.00 2024-01-18 00:59:56.405 018 11168.58 428.56 51997.84 88888.00 2024-01-18 00:59:56.905 018 11168.60 428.50 51997.83 88888.00 2024-01-18 00:59:57.405 018 11168.59 428.53 51997.80 88888.00 2024-01-18 00:59:57.905 018 11168.58 428.58 51997.81 88888.00 2024-01-18 00:59:58.405 018 11168.53 428.60 51997.82 88888.00 2024-01-18 00:59:58.905 018 11168.57 428.59 51997.80 88888.00 2024-01-18 00:59:59.405 018 11168.57 428.57 51997.84 88888.00 2024-01-18 00:59:59.905 018 11168.57 428.59 51997.89 88888.00 2024-01-18 01:00:00.405 018 11168.57 428.58 51997.89 88888.00 2024-01-18 01:00:00.905 018 11168.56 428.61 51997.89 88888.00 2024-01-18 01:00:01.405 018 11168.57 428.67 51997.85 88888.00 2024-01-18 01:00:01.905 018 11168.59 428.67 51997.85 88888.00 2024-01-18 01:00:02.405 018 11168.58 428.59 51997.87 88888.00 2024-01-18 01:00:02.905 018 11168.59 428.57 51997.82 88888.00 2024-01-18 01:00:03.405 018 11168.61 428.59 51997.84 88888.00 2024-01-18 01:00:03.905 018 11168.61 428.59 51997.83 88888.00 2024-01-18 01:00:04.405 018 11168.57 428.59 51997.85 88888.00 2024-01-18 01:00:04.905 018 11168.56 428.57 51997.83 88888.00 2024-01-18 01:00:05.405 018 11168.52 428.57 51997.82 88888.00 2024-01-18 01:00:05.905 018 11168.49 428.52 51997.80 88888.00 2024-01-18 01:00:06.405 018 11168.56 428.51 51997.85 88888.00 2024-01-18 01:00:06.905 018 11168.59 428.56 51997.89 88888.00 2024-01-18 01:00:07.405 018 11168.61 428.53 51997.89 88888.00 2024-01-18 01:00:07.905 018 11168.58 428.52 51997.88 88888.00 2024-01-18 01:00:08.405 018 11168.53 428.58 51997.87 88888.00 2024-01-18 01:00:08.905 018 11168.54 428.57 51997.82 88888.00 2024-01-18 01:00:09.405 018 11168.56 428.59 51997.82 88888.00 2024-01-18 01:00:09.905 018 11168.54 428.62 51997.82 88888.00 2024-01-18 01:00:10.405 018 11168.56 428.62 51997.76 88888.00 2024-01-18 01:00:10.905 018 11168.53 428.59 51997.75 88888.00 2024-01-18 01:00:11.405 018 11168.54 428.59 51997.80 88888.00 2024-01-18 01:00:11.905 018 11168.57 428.53 51997.83 88888.00 2024-01-18 01:00:12.405 018 11168.59 428.58 51997.81 88888.00 2024-01-18 01:00:12.905 018 11168.56 428.58 51997.79 88888.00 2024-01-18 01:00:13.405 018 11168.56 428.53 51997.79 88888.00 2024-01-18 01:00:13.905 018 11168.48 428.53 51997.78 88888.00 2024-01-18 01:00:14.405 018 11168.50 428.56 51997.80 88888.00 2024-01-18 01:00:14.905 018 11168.50 428.57 51997.75 88888.00 2024-01-18 01:00:15.406 018 11168.49 428.55 51997.74 88888.00 2024-01-18 01:00:15.906 018 11168.48 428.57 51997.78 88888.00 2024-01-18 01:00:16.406 018 11168.49 428.52 51997.78 88888.00 2024-01-18 01:00:16.906 018 11168.49 428.51 51997.74 88888.00 2024-01-18 01:00:17.406 018 11168.47 428.59 51997.71 88888.00 2024-01-18 01:00:17.906 018 11168.47 428.56 51997.71 88888.00 2024-01-18 01:00:18.406 018 11168.50 428.52 51997.73 88888.00 2024-01-18 01:00:18.906 018 11168.51 428.51 51997.72 88888.00 2024-01-18 01:00:19.406 018 11168.52 428.52 51997.72 88888.00 2024-01-18 01:00:19.906 018 11168.53 428.55 51997.76 88888.00 2024-01-18 01:00:20.405 018 11168.52 428.52 51997.79 88888.00 2024-01-18 01:00:20.905 018 11168.48 428.52 51997.79 88888.00 2024-01-18 01:00:21.405 018 11168.42 428.53 51997.78 88888.00 2024-01-18 01:00:21.905 018 11168.43 428.52 51997.78 88888.00 2024-01-18 01:00:22.405 018 11168.43 428.51 51997.78 88888.00 2024-01-18 01:00:22.905 018 11168.41 428.48 51997.79 88888.00 2024-01-18 01:00:23.405 018 11168.40 428.43 51997.78 88888.00 2024-01-18 01:00:23.905 018 11168.43 428.47 51997.78 88888.00 2024-01-18 01:00:24.405 018 11168.47 428.45 51997.79 88888.00 2024-01-18 01:00:24.905 018 11168.43 428.47 51997.81 88888.00 2024-01-18 01:00:25.405 018 11168.37 428.49 51997.76 88888.00 2024-01-18 01:00:25.905 018 11168.33 428.49 51997.73 88888.00 2024-01-18 01:00:26.405 018 11168.35 428.50 51997.78 88888.00 2024-01-18 01:00:27.405 018 11168.42 428.50 51997.78 88888.00 2024-01-18 01:00:27.905 018 11168.41 428.53 51997.79 88888.00 2024-01-18 01:00:28.405 018 11168.40 428.50 51997.80 88888.00 2024-01-18 01:00:28.905 018 11168.43 428.52 51997.82 88888.00 2024-01-18 01:00:29.405 018 11168.44 428.50 51997.80 88888.00 2024-01-18 01:00:29.905 018 11168.41 428.48 51997.79 88888.00 2024-01-18 01:00:30.405 018 11168.39 428.49 51997.76 88888.00 2024-01-18 01:00:30.905 018 11168.37 428.46 51997.75 88888.00 2024-01-18 01:00:31.405 018 11168.37 428.43 51997.76 88888.00 2024-01-18 01:00:31.905 018 11168.36 428.45 51997.78 88888.00 2024-01-18 01:00:32.406 018 11168.34 428.46 51997.78 88888.00 2024-01-18 01:00:32.906 018 11168.34 428.41 51997.79 88888.00 2024-01-18 01:00:33.406 018 11168.39 428.38 51997.75 88888.00 2024-01-18 01:00:33.906 018 11168.39 428.43 51997.74 88888.00 2024-01-18 01:00:34.406 018 11168.36 428.43 51997.74 88888.00 2024-01-18 01:00:34.906 018 11168.36 428.41 51997.74 88888.00 2024-01-18 01:00:35.406 018 11168.32 428.45 51997.75 88888.00 2024-01-18 01:00:35.906 018 11168.37 428.46 51997.72 88888.00 2024-01-18 01:00:36.406 018 11168.37 428.40 51997.73 88888.00 2024-01-18 01:00:36.906 018 11168.40 428.37 51997.71 88888.00 2024-01-18 01:00:37.405 018 11168.35 428.38 51997.71 88888.00 2024-01-18 01:00:37.905 018 11168.32 428.35 51997.74 88888.00 2024-01-18 01:00:38.405 018 11168.31 428.35 51997.72 88888.00 2024-01-18 01:00:38.905 018 11168.28 428.31 51997.69 88888.00 2024-01-18 01:00:39.405 018 11168.23 428.39 51997.73 88888.00 2024-01-18 01:00:39.905 018 11168.22 428.40 51997.73 88888.00 2024-01-18 01:00:40.405 018 11168.24 428.38 51997.71 88888.00 2024-01-18 01:00:40.905 018 11168.26 428.33 51997.72 88888.00 2024-01-18 01:00:41.405 018 11168.25 428.31 51997.71 88888.00 2024-01-18 01:00:41.905 018 11168.25 428.29 51997.70 88888.00 2024-01-18 01:00:42.405 018 11168.26 428.36 51997.73 88888.00 2024-01-18 01:00:42.905 018 11168.24 428.39 51997.78 88888.00 2024-01-18 01:00:43.405 018 11168.23 428.33 51997.74 88888.00 2024-01-18 01:00:43.905 018 11168.31 428.26 51997.71 88888.00 2024-01-18 01:00:44.405 018 11168.26 428.26 51997.73 88888.00 2024-01-18 01:00:44.905 018 11168.27 428.22 51997.74 88888.00 2024-01-18 01:00:45.405 018 11168.32 428.24 51997.79 88888.00 2024-01-18 01:00:45.905 018 11168.31 428.23 51997.78 88888.00 2024-01-18 01:00:46.405 018 11168.28 428.23 51997.75 88888.00 2024-01-18 01:00:46.905 018 11168.25 428.22 51997.74 88888.00 2024-01-18 01:00:47.405 018 11168.27 428.23 51997.76 88888.00 2024-01-18 01:00:47.905 018 11168.26 428.26 51997.73 88888.00 2024-01-18 01:00:48.405 018 11168.23 428.32 51997.71 88888.00 2024-01-18 01:00:48.905 018 11168.22 428.24 51997.71 88888.00 2024-01-18 01:00:49.405 018 11168.23 428.24 51997.72 88888.00 2024-01-18 01:00:49.905 018 11168.31 428.23 51997.76 88888.00 2024-01-18 01:00:50.405 018 11168.28 428.22 51997.73 88888.00 2024-01-18 01:00:50.905 018 11168.27 428.20 51997.71 88888.00 2024-01-18 01:00:51.405 018 11168.27 428.23 51997.72 88888.00 2024-01-18 01:00:51.905 018 11168.24 428.21 51997.72 88888.00 2024-01-18 01:00:52.405 018 11168.22 428.22 51997.73 88888.00 2024-01-18 01:00:52.905 018 11168.18 428.21 51997.73 88888.00 2024-01-18 01:00:53.405 018 11168.17 428.22 51997.75 88888.00 2024-01-18 01:00:53.905 018 11168.19 428.22 51997.80 88888.00 2024-01-18 01:00:54.405 018 11168.21 428.21 51997.78 88888.00 2024-01-18 01:00:54.905 018 11168.17 428.22 51997.73 88888.00 2024-01-18 01:00:55.405 018 11168.13 428.28 51997.75 88888.00 2024-01-18 01:00:55.905 018 11168.09 428.27 51997.81 88888.00 2024-01-18 01:00:56.405 018 11168.06 428.27 51997.80 88888.00 2024-01-18 01:00:56.905 018 11168.06 428.28 51997.80 88888.00 2024-01-18 01:00:57.406 018 11168.01 428.29 51997.83 88888.00 2024-01-18 01:00:57.906 018 11168.00 428.31 51997.82 88888.00 2024-01-18 01:00:58.406 018 11168.01 428.31 51997.83 88888.00 2024-01-18 01:00:58.906 018 11168.00 428.35 51997.84 88888.00 2024-01-18 01:00:59.406 018 11168.01 428.30 51997.82 88888.00 2024-01-18 01:00:59.906 018 11167.97 428.23 51997.81 88888.00 2024-01-18 01:01:00.406 018 11167.97 428.24 51997.83 88888.00 2024-01-18 01:01:00.906 018 11167.93 428.37 51997.84 88888.00 2024-01-18 01:01:01.406 018 11167.90 428.33 51997.85 88888.00 2024-01-18 01:01:01.906 018 11167.92 428.31 51997.83 88888.00 2024-01-18 01:01:02.405 018 11167.90 428.33 51997.85 88888.00 2024-01-18 01:01:02.905 018 11167.86 428.35 51997.88 88888.00 2024-01-18 01:01:03.405 018 11167.87 428.39 51997.84 88888.00 2024-01-18 01:01:03.905 018 11167.84 428.41 51997.83 88888.00 2024-01-18 01:01:04.405 018 11167.82 428.41 51997.83 88888.00 2024-01-18 01:01:04.905 018 11167.78 428.43 51997.82 88888.00 2024-01-18 01:01:05.405 018 11167.75 428.40 51997.79 88888.00 2024-01-18 01:01:05.905 018 11167.82 428.41 51997.75 88888.00 2024-01-18 01:01:06.405 018 11167.81 428.41 51997.80 88888.00 2024-01-18 01:01:06.905 018 11167.80 428.41 51997.76 88888.00 2024-01-18 01:01:07.406 018 11167.79 428.39 51997.78 88888.00 2024-01-18 01:01:07.906 018 11167.71 428.43 51997.80 88888.00 2024-01-18 01:01:08.406 018 11167.71 428.47 51997.80 88888.00 2024-01-18 01:01:08.906 018 11167.69 428.49 51997.81 88888.00 2024-01-18 01:01:09.406 018 11167.69 428.51 51997.82 88888.00 2024-01-18 01:01:09.906 018 11167.75 428.58 51997.81 88888.00 2024-01-18 01:01:10.406 018 11167.72 428.53 51997.82 88888.00 2024-01-18 01:01:10.906 018 11167.67 428.56 51997.84 88888.00 2024-01-18 01:01:11.406 018 11167.67 428.52 51997.80 88888.00 2024-01-18 01:01:11.906 018 11167.70 428.51 51997.80 88888.00 2024-01-18 01:01:12.406 018 11167.75 428.52 51997.79 88888.00 2024-01-18 01:01:12.906 018 11167.72 428.56 51997.78 88888.00 2024-01-18 01:01:13.406 018 11167.71 428.61 51997.76 88888.00 2024-01-18 01:01:13.906 018 11167.70 428.62 51997.76 88888.00 2024-01-18 01:01:14.406 018 11167.67 428.61 51997.76 88888.00 2024-01-18 01:01:14.906 018 11167.70 428.60 51997.78 88888.00 2024-01-18 01:01:15.406 018 11167.72 428.61 51997.80 88888.00 2024-01-18 01:01:15.906 018 11167.65 428.65 51997.80 88888.00 2024-01-18 01:01:16.406 018 11167.62 428.62 51997.82 88888.00 2024-01-18 01:01:16.906 018 11167.62 428.66 51997.83 88888.00 2024-01-18 01:01:17.405 018 11167.63 428.75 51997.82 88888.00 2024-01-18 01:01:17.905 018 11167.55 428.71 51997.87 88888.00 2024-01-18 01:01:18.405 018 11167.53 428.76 51997.84 88888.00 2024-01-18 01:01:18.905 018 11167.54 428.80 51997.83 88888.00 2024-01-18 01:01:19.405 018 11167.56 428.79 51997.82 88888.00 2024-01-18 01:01:19.905 018 11167.58 428.80 51997.82 88888.00 2024-01-18 01:01:20.405 018 11167.54 428.82 51997.84 88888.00 2024-01-18 01:01:20.905 018 11167.56 428.84 51997.83 88888.00 2024-01-18 01:01:21.405 018 11167.55 428.87 51997.83 88888.00 2024-01-18 01:01:21.905 018 11167.57 428.86 51997.81 88888.00 2024-01-18 01:01:22.405 018 11167.53 428.77 51997.81 88888.00 2024-01-18 01:01:22.905 018 11167.56 428.77 51997.81 88888.00 2024-01-18 01:01:23.405 018 11167.52 428.85 51997.78 88888.00 2024-01-18 01:01:23.905 018 11167.49 428.87 51997.74 88888.00 2024-01-18 01:01:24.405 018 11167.52 428.91 51997.73 88888.00 2024-01-18 01:01:24.905 018 11167.48 428.91 51997.74 88888.00 2024-01-18 01:01:25.405 018 11167.45 428.87 51997.75 88888.00 2024-01-18 01:01:25.905 018 11167.44 428.80 51997.76 88888.00 2024-01-18 01:01:26.405 018 11167.46 428.81 51997.79 88888.00 2024-01-18 01:01:26.905 018 11167.48 428.86 51997.80 88888.00 2024-01-18 01:01:27.405 018 11167.43 428.89 51997.82 88888.00 2024-01-18 01:01:27.905 018 11167.40 428.91 51997.84 88888.00 2024-01-18 01:01:28.905 018 11167.38 428.96 51997.84 88888.00 2024-01-18 01:01:29.405 018 11167.42 428.99 51997.82 88888.00 2024-01-18 01:01:29.905 018 11167.37 428.99 51997.79 88888.00 2024-01-18 01:01:30.405 018 11167.38 428.97 51997.79 88888.00 2024-01-18 01:01:30.905 018 11167.38 428.99 51997.78 88888.00 2024-01-18 01:01:31.405 018 11167.38 429.06 51997.76 88888.00 2024-01-18 01:01:31.905 018 11167.28 429.07 51997.75 88888.00 2024-01-18 01:01:32.405 018 11167.26 429.07 51997.73 88888.00 2024-01-18 01:01:32.905 018 11167.26 429.07 51997.75 88888.00 2024-01-18 01:01:33.405 018 11167.26 429.11 51997.78 88888.00 2024-01-18 01:01:33.905 018 11167.22 429.13 51997.76 88888.00 2024-01-18 01:01:34.405 018 11167.30 429.15 51997.75 88888.00 2024-01-18 01:01:34.905 018 11167.33 429.14 51997.72 88888.00 2024-01-18 01:01:35.405 018 11167.28 429.16 51997.74 88888.00 2024-01-18 01:01:35.905 018 11167.25 429.14 51997.75 88888.00 2024-01-18 01:01:36.405 018 11167.25 429.17 51997.80 88888.00 2024-01-18 01:01:36.905 018 11167.22 429.20 51997.84 88888.00 2024-01-18 01:01:37.405 018 11167.22 429.21 51997.84 88888.00 2024-01-18 01:01:37.905 018 11167.19 429.21 51997.82 88888.00 2024-01-18 01:01:38.905 018 11167.17 429.21 51997.79 88888.00 2024-01-18 01:01:39.405 018 11167.21 429.24 51997.75 88888.00 2024-01-18 01:01:39.905 018 11167.20 429.27 51997.78 88888.00 2024-01-18 01:01:40.405 018 11167.18 429.32 51997.80 88888.00 2024-01-18 01:01:40.905 018 11167.16 429.33 51997.78 88888.00 2024-01-18 01:01:41.405 018 11167.16 429.35 51997.74 88888.00 2024-01-18 01:01:41.905 018 11167.14 429.34 51997.73 88888.00 2024-01-18 01:01:42.405 018 11167.12 429.40 51997.76 88888.00 2024-01-18 01:01:42.905 018 11167.08 429.42 51997.76 88888.00 2024-01-18 01:01:43.405 018 11167.08 429.37 51997.73 88888.00 2024-01-18 01:01:43.905 018 11167.08 429.38 51997.72 88888.00 2024-01-18 01:01:44.405 018 11167.03 429.42 51997.71 88888.00 2024-01-18 01:01:44.905 018 11166.99 429.42 51997.74 88888.00 2024-01-18 01:01:45.405 018 11167.01 429.49 51997.76 88888.00 2024-01-18 01:01:45.905 018 11167.00 429.49 51997.73 88888.00 2024-01-18 01:01:46.405 018 11167.02 429.49 51997.71 88888.00 2024-01-18 01:01:46.905 018 11167.01 429.52 51997.65 88888.00 2024-01-18 01:01:47.405 018 11166.95 429.56 51997.64 88888.00 2024-01-18 01:01:47.905 018 11166.96 429.62 51997.66 88888.00 2024-01-18 01:01:48.405 018 11166.96 429.62 51997.70 88888.00 2024-01-18 01:01:48.905 018 11166.94 429.64 51997.69 88888.00 2024-01-18 01:01:49.405 018 11166.94 429.69 51997.66 88888.00 2024-01-18 01:01:49.905 018 11166.94 429.72 51997.67 88888.00 2024-01-18 01:01:50.405 018 11166.90 429.74 51997.65 88888.00 2024-01-18 01:01:50.905 018 11166.85 429.82 51997.70 88888.00 2024-01-18 01:01:51.405 018 11166.83 429.85 51997.70 88888.00 2024-01-18 01:01:51.905 018 11166.83 429.84 51997.70 88888.00 2024-01-18 01:01:52.405 018 11166.79 429.86 51997.69 88888.00 2024-01-18 01:01:52.905 018 11166.77 429.92 51997.69 88888.00 2024-01-18 01:01:53.405 018 11166.75 429.98 51997.71 88888.00 2024-01-18 01:01:53.905 018 11166.70 430.02 51997.71 88888.00 2024-01-18 01:01:54.405 018 11166.65 430.01 51997.70 88888.00 2024-01-18 01:01:54.905 018 11166.63 430.01 51997.70 88888.00 2024-01-18 01:01:55.405 018 11166.63 430.04 51997.71 88888.00 2024-01-18 01:01:55.905 018 11166.65 430.08 51997.75 88888.00 2024-01-18 01:01:56.405 018 11166.61 430.20 51997.79 88888.00 2024-01-18 01:01:56.905 018 11166.55 430.29 51997.78 88888.00 2024-01-18 01:01:57.405 018 11166.51 430.34 51997.72 88888.00 2024-01-18 01:01:57.905 018 11166.53 430.36 51997.73 88888.00 2024-01-18 01:01:58.405 018 11166.53 430.37 51997.70 88888.00 2024-01-18 01:01:58.905 018 11166.49 430.36 51997.72 88888.00 2024-01-18 01:01:59.405 018 11166.48 430.36 51997.74 88888.00 2024-01-18 01:01:59.905 018 11166.41 430.43 51997.76 88888.00 2024-01-18 01:02:00.405 018 11166.40 430.48 51997.73 88888.00 2024-01-18 01:02:00.905 018 11166.47 430.55 51997.72 88888.00 2024-01-18 01:02:01.405 018 11166.42 430.55 51997.76 88888.00 2024-01-18 01:02:01.905 018 11166.35 430.62 51997.76 88888.00 2024-01-18 01:02:02.405 018 11166.35 430.66 51997.75 88888.00 2024-01-18 01:02:02.905 018 11166.31 430.70 51997.75 88888.00 2024-01-18 01:02:03.405 018 11166.30 430.73 51997.78 88888.00 2024-01-18 01:02:03.905 018 11166.30 430.82 51997.83 88888.00 2024-01-18 01:02:04.405 018 11166.25 430.87 51997.88 88888.00 2024-01-18 01:02:04.905 018 11166.26 430.82 51997.87 88888.00 2024-01-18 01:02:05.405 018 11166.26 430.79 51997.84 88888.00 2024-01-18 01:02:05.905 018 11166.22 430.82 51997.81 88888.00 2024-01-18 01:02:06.405 018 11166.21 430.87 51997.82 88888.00 2024-01-18 01:02:06.905 018 11166.16 430.94 51997.87 88888.00 2024-01-18 01:02:07.405 018 11166.15 430.98 51997.84 88888.00 2024-01-18 01:02:07.905 018 11166.13 430.99 51997.84 88888.00 2024-01-18 01:02:08.405 018 11166.15 431.05 51997.83 88888.00 2024-01-18 01:02:08.905 018 11166.17 431.07 51997.80 88888.00 2024-01-18 01:02:09.405 018 11166.16 431.07 51997.80 88888.00 2024-01-18 01:02:09.905 018 11166.17 431.08 51997.83 88888.00 2024-01-18 01:02:10.405 018 11166.20 431.13 51997.82 88888.00 2024-01-18 01:02:10.905 018 11166.20 431.14 51997.80 88888.00 2024-01-18 01:02:11.405 018 11166.16 431.11 51997.78 88888.00 2024-01-18 01:02:11.905 018 11166.17 431.20 51997.81 88888.00 2024-01-18 01:02:12.405 018 11166.17 431.27 51997.84 88888.00 2024-01-18 01:02:12.905 018 11166.16 431.29 51997.80 88888.00 2024-01-18 01:02:13.405 018 11166.13 431.31 51997.80 88888.00 2024-01-18 01:02:13.906 018 11166.08 431.36 51997.81 88888.00 2024-01-18 01:02:14.406 018 11166.13 431.37 51997.83 88888.00 2024-01-18 01:02:14.906 018 11166.16 431.38 51997.80 88888.00 2024-01-18 01:02:15.406 018 11166.19 431.42 51997.78 88888.00 2024-01-18 01:02:15.906 018 11166.20 431.41 51997.78 88888.00 2024-01-18 01:02:16.406 018 11166.23 431.45 51997.76 88888.00 2024-01-18 01:02:16.906 018 11166.17 431.46 51997.74 88888.00 2024-01-18 01:02:17.406 018 11166.19 431.52 51997.73 88888.00 2024-01-18 01:02:17.906 018 11166.21 431.56 51997.74 88888.00 2024-01-18 01:02:18.406 018 11166.22 431.58 51997.74 88888.00 2024-01-18 01:02:18.905 018 11166.23 431.66 51997.73 88888.00 2024-01-18 01:02:19.405 018 11166.23 431.66 51997.72 88888.00 2024-01-18 01:02:19.905 018 11166.23 431.66 51997.73 88888.00 2024-01-18 01:02:20.405 018 11166.23 431.69 51997.71 88888.00 2024-01-18 01:02:20.905 018 11166.23 431.66 51997.71 88888.00 2024-01-18 01:02:21.405 018 11166.29 431.61 51997.73 88888.00 2024-01-18 01:02:21.905 018 11166.29 431.62 51997.75 88888.00 2024-01-18 01:02:22.405 018 11166.29 431.68 51997.73 88888.00 2024-01-18 01:02:22.905 018 11166.30 431.68 51997.72 88888.00 2024-01-18 01:02:23.405 018 11166.31 431.70 51997.71 88888.00 2024-01-18 01:02:23.905 018 11166.31 431.75 51997.73 88888.00 2024-01-18 01:02:24.405 018 11166.30 431.77 51997.75 88888.00 2024-01-18 01:02:24.905 018 11166.31 431.76 51997.74 88888.00 2024-01-18 01:02:25.405 018 11166.28 431.77 51997.72 88888.00 2024-01-18 01:02:25.905 018 11166.31 431.80 51997.70 88888.00 2024-01-18 01:02:26.405 018 11166.35 431.80 51997.65 88888.00 2024-01-18 01:02:26.905 018 11166.39 431.81 51997.71 88888.00 2024-01-18 01:02:27.405 018 11166.31 431.87 51997.71 88888.00 2024-01-18 01:02:27.905 018 11166.32 431.86 51997.66 88888.00 2024-01-18 01:02:28.405 018 11166.39 431.87 51997.65 88888.00 2024-01-18 01:02:28.905 018 11166.40 431.91 51997.65 88888.00 2024-01-18 01:02:29.405 018 11166.40 431.94 51997.63 88888.00 2024-01-18 01:02:30.405 018 11166.46 431.99 51997.61 88888.00 2024-01-18 01:02:30.905 018 11166.49 431.98 51997.57 88888.00 2024-01-18 01:02:31.405 018 11166.49 431.97 51997.56 88888.00 2024-01-18 01:02:31.905 018 11166.56 431.99 51997.55 88888.00 2024-01-18 01:02:32.407 018 11166.60 431.98 51997.56 88888.00 2024-01-18 01:02:32.907 018 11166.58 431.96 51997.57 88888.00 2024-01-18 01:02:33.407 018 11166.61 431.98 51997.54 88888.00 2024-01-18 01:02:33.907 018 11166.64 432.00 51997.53 88888.00 2024-01-18 01:02:34.407 018 11166.61 432.02 51997.55 88888.00 2024-01-18 01:02:34.907 018 11166.64 432.07 51997.54 88888.00 2024-01-18 01:02:35.407 018 11166.67 432.06 51997.48 88888.00 2024-01-18 01:02:35.907 018 11166.72 432.07 51997.43 88888.00 2024-01-18 01:02:36.407 018 11166.75 432.02 51997.48 88888.00 2024-01-18 01:02:36.907 018 11166.74 431.91 51997.49 88888.00 2024-01-18 01:02:37.406 018 11166.77 431.90 51997.53 88888.00 2024-01-18 01:02:37.906 018 11166.82 431.99 51997.50 88888.00 2024-01-18 01:02:38.406 018 11166.83 432.05 51997.49 88888.00 2024-01-18 01:02:38.906 018 11166.84 432.04 51997.49 88888.00 2024-01-18 01:02:39.406 018 11166.85 432.02 51997.48 88888.00 2024-01-18 01:02:40.406 018 11166.88 432.04 51997.49 88888.00 2024-01-18 01:02:40.906 018 11166.83 432.07 51997.52 88888.00 2024-01-18 01:02:41.406 018 11166.81 432.10 51997.49 88888.00 2024-01-18 01:02:41.906 018 11166.83 432.09 51997.52 88888.00 2024-01-18 01:02:42.406 018 11166.87 432.06 51997.48 88888.00 2024-01-18 01:02:42.906 018 11166.88 432.06 51997.49 88888.00 2024-01-18 01:02:43.406 018 11166.87 432.06 51997.52 88888.00 2024-01-18 01:02:43.906 018 11166.91 432.10 51997.52 88888.00 2024-01-18 01:02:44.406 018 11166.91 432.11 51997.49 88888.00 2024-01-18 01:02:44.906 018 11166.99 432.16 51997.46 88888.00 2024-01-18 01:02:45.406 018 11167.03 432.16 51997.49 88888.00 2024-01-18 01:02:45.906 018 11167.04 432.13 51997.50 88888.00 2024-01-18 01:02:46.406 018 11167.04 432.16 51997.49 88888.00 2024-01-18 01:02:46.906 018 11167.04 432.21 51997.48 88888.00 2024-01-18 01:02:47.406 018 11167.04 432.27 51997.54 88888.00 2024-01-18 01:02:47.906 018 11167.01 432.31 51997.58 88888.00 2024-01-18 01:02:48.406 018 11167.00 432.29 51997.62 88888.00 2024-01-18 01:02:48.906 018 11167.01 432.26 51997.63 88888.00 2024-01-18 01:02:49.406 018 11167.07 432.30 51997.63 88888.00 2024-01-18 01:02:49.906 018 11167.11 432.27 51997.62 88888.00 2024-01-18 01:02:50.406 018 11167.09 432.28 51997.65 88888.00 2024-01-18 01:02:50.906 018 11167.10 432.31 51997.66 88888.00 2024-01-18 01:02:51.406 018 11167.10 432.31 51997.66 88888.00 2024-01-18 01:02:51.906 018 11167.09 432.39 51997.67 88888.00 2024-01-18 01:02:52.406 018 11167.13 432.39 51997.70 88888.00 2024-01-18 01:02:52.906 018 11167.16 432.33 51997.67 88888.00 2024-01-18 01:02:53.406 018 11167.14 432.33 51997.65 88888.00 2024-01-18 01:02:53.906 018 11167.14 432.34 51997.65 88888.00 2024-01-18 01:02:54.406 018 11167.11 432.33 51997.69 88888.00 2024-01-18 01:02:54.906 018 11167.10 432.36 51997.71 88888.00 2024-01-18 01:02:55.406 018 11167.04 432.42 51997.70 88888.00 2024-01-18 01:02:55.906 018 11167.03 432.44 51997.71 88888.00 2024-01-18 01:02:56.406 018 11167.04 432.45 51997.73 88888.00 2024-01-18 01:02:56.906 018 11167.08 432.52 51997.72 88888.00 2024-01-18 01:02:57.406 018 11167.09 432.47 51997.74 88888.00 2024-01-18 01:02:57.906 018 11167.10 432.44 51997.74 88888.00 2024-01-18 01:02:58.406 018 11167.02 432.49 51997.74 88888.00 2024-01-18 01:02:58.906 018 11167.02 432.48 51997.72 88888.00 2024-01-18 01:02:59.406 018 11167.11 432.45 51997.71 88888.00 2024-01-18 01:02:59.906 018 11167.13 432.44 51997.69 88888.00 2024-01-18 01:03:00.406 018 11167.10 432.46 51997.71 88888.00 2024-01-18 01:03:00.906 018 11167.13 432.47 51997.69 88888.00 2024-01-18 01:03:01.406 018 11167.10 432.53 51997.69 88888.00 2024-01-18 01:03:01.906 018 11167.05 432.52 51997.70 88888.00 2024-01-18 01:03:02.406 018 11167.10 432.49 51997.67 88888.00 2024-01-18 01:03:02.906 018 11167.16 432.50 51997.69 88888.00 2024-01-18 01:03:03.406 018 11167.14 432.46 51997.66 88888.00 2024-01-18 01:03:03.906 018 11167.14 432.48 51997.64 88888.00 2024-01-18 01:03:04.406 018 11167.10 432.49 51997.64 88888.00 2024-01-18 01:03:04.906 018 11167.08 432.47 51997.66 88888.00 2024-01-18 01:03:05.406 018 11167.09 432.48 51997.67 88888.00 2024-01-18 01:03:05.906 018 11167.09 432.50 51997.69 88888.00 2024-01-18 01:03:06.406 018 11167.04 432.46 51997.66 88888.00 2024-01-18 01:03:06.906 018 11167.03 432.46 51997.67 88888.00 2024-01-18 01:03:07.406 018 11166.99 432.49 51997.71 88888.00 2024-01-18 01:03:07.906 018 11167.01 432.49 51997.72 88888.00 2024-01-18 01:03:08.406 018 11167.04 432.46 51997.73 88888.00 2024-01-18 01:03:08.906 018 11167.03 432.45 51997.72 88888.00 2024-01-18 01:03:09.406 018 11167.03 432.40 51997.75 88888.00 2024-01-18 01:03:09.906 018 11167.04 432.39 51997.73 88888.00 2024-01-18 01:03:10.406 018 11167.07 432.42 51997.71 88888.00 2024-01-18 01:03:10.906 018 11167.05 432.38 51997.74 88888.00 2024-01-18 01:03:11.406 018 11167.05 432.36 51997.71 88888.00 2024-01-18 01:03:11.906 018 11167.09 432.30 51997.69 88888.00 2024-01-18 01:03:12.406 018 11167.12 432.25 51997.64 88888.00 2024-01-18 01:03:12.906 018 11167.13 432.26 51997.62 88888.00 2024-01-18 01:03:13.406 018 11167.19 432.24 51997.62 88888.00 2024-01-18 01:03:13.906 018 11167.19 432.17 51997.57 88888.00 2024-01-18 01:03:14.406 018 11167.16 432.08 51997.55 88888.00 2024-01-18 01:03:14.906 018 11167.20 432.05 51997.55 88888.00 2024-01-18 01:03:15.406 018 11167.26 432.06 51997.53 88888.00 2024-01-18 01:03:15.906 018 11167.27 432.02 51997.54 88888.00 2024-01-18 01:03:16.406 018 11167.29 431.98 51997.53 88888.00 2024-01-18 01:03:16.906 018 11167.28 431.91 51997.50 88888.00 2024-01-18 01:03:17.406 018 11167.31 431.88 51997.50 88888.00 2024-01-18 01:03:17.906 018 11167.29 431.82 51997.50 88888.00 2024-01-18 01:03:18.406 018 11167.30 431.76 51997.46 88888.00 2024-01-18 01:03:18.906 018 11167.30 431.68 51997.46 88888.00 2024-01-18 01:03:19.406 018 11167.35 431.68 51997.50 88888.00 2024-01-18 01:03:19.906 018 11167.36 431.71 51997.56 88888.00 2024-01-18 01:03:20.406 018 11167.38 431.60 51997.53 88888.00 2024-01-18 01:03:20.906 018 11167.43 431.56 51997.52 88888.00 2024-01-18 01:03:21.406 018 11167.45 431.53 51997.47 88888.00 2024-01-18 01:03:21.906 018 11167.45 431.48 51997.43 88888.00 2024-01-18 01:03:22.406 018 11167.48 431.46 51997.40 88888.00 2024-01-18 01:03:22.906 018 11167.45 431.40 51997.43 88888.00 2024-01-18 01:03:23.406 018 11167.43 431.32 51997.45 88888.00 2024-01-18 01:03:23.906 018 11167.45 431.28 51997.46 88888.00 2024-01-18 01:03:24.406 018 11167.45 431.27 51997.46 88888.00 2024-01-18 01:03:24.906 018 11167.48 431.18 51997.43 88888.00 2024-01-18 01:03:25.406 018 11167.43 431.09 51997.43 88888.00 2024-01-18 01:03:25.906 018 11167.42 431.09 51997.38 88888.00 2024-01-18 01:03:26.406 018 11167.39 431.05 51997.38 88888.00 2024-01-18 01:03:26.906 018 11167.40 430.97 51997.39 88888.00 2024-01-18 01:03:27.406 018 11167.45 430.95 51997.40 88888.00 2024-01-18 01:03:27.906 018 11167.46 430.85 51997.40 88888.00 2024-01-18 01:03:28.406 018 11167.45 430.81 51997.39 88888.00 2024-01-18 01:03:28.906 018 11167.43 430.75 51997.39 88888.00 2024-01-18 01:03:29.406 018 11167.47 430.66 51997.41 88888.00 2024-01-18 01:03:29.906 018 11167.53 430.63 51997.38 88888.00 2024-01-18 01:03:30.406 018 11167.47 430.60 51997.39 88888.00 2024-01-18 01:03:30.906 018 11167.45 430.53 51997.39 88888.00 2024-01-18 01:03:31.906 018 11167.43 430.46 51997.43 88888.00 2024-01-18 01:03:32.406 018 11167.43 430.46 51997.46 88888.00 2024-01-18 01:03:32.906 018 11167.37 430.37 51997.53 88888.00 2024-01-18 01:03:33.406 018 11167.36 430.29 51997.55 88888.00 2024-01-18 01:03:33.906 018 11167.40 430.29 51997.58 88888.00 2024-01-18 01:03:34.406 018 11167.42 430.26 51997.57 88888.00 2024-01-18 01:03:34.906 018 11167.39 430.22 51997.56 88888.00 2024-01-18 01:03:35.406 018 11167.34 430.19 51997.56 88888.00 2024-01-18 01:03:35.906 018 11167.28 430.13 51997.58 88888.00 2024-01-18 01:03:36.406 018 11167.23 430.08 51997.56 88888.00 2024-01-18 01:03:36.906 018 11167.26 430.05 51997.54 88888.00 2024-01-18 01:03:37.406 018 11167.19 429.98 51997.56 88888.00 2024-01-18 01:03:37.906 018 11167.17 429.95 51997.57 88888.00 2024-01-18 01:03:38.406 018 11167.13 429.93 51997.63 88888.00 2024-01-18 01:03:38.906 018 11167.13 429.90 51997.65 88888.00 2024-01-18 01:03:39.406 018 11167.07 429.85 51997.65 88888.00 2024-01-18 01:03:39.906 018 11167.02 429.81 51997.66 88888.00 2024-01-18 01:03:40.406 018 11167.00 429.79 51997.70 88888.00 2024-01-18 01:03:40.906 018 11166.96 429.77 51997.69 88888.00 2024-01-18 01:03:41.406 018 11166.91 429.75 51997.70 88888.00 2024-01-18 01:03:41.906 018 11166.90 429.67 51997.70 88888.00 2024-01-18 01:03:42.406 018 11166.85 429.73 51997.74 88888.00 2024-01-18 01:03:42.906 018 11166.82 429.74 51997.74 88888.00 2024-01-18 01:03:43.406 018 11166.79 429.61 51997.76 88888.00 2024-01-18 01:03:43.906 018 11166.78 429.59 51997.80 88888.00 2024-01-18 01:03:44.406 018 11166.74 429.64 51997.82 88888.00 2024-01-18 01:03:44.906 018 11166.68 429.57 51997.85 88888.00 2024-01-18 01:03:45.406 018 11166.61 429.57 51997.88 88888.00 2024-01-18 01:03:45.906 018 11166.58 429.55 51997.83 88888.00 2024-01-18 01:03:46.406 018 11166.53 429.57 51997.83 88888.00 2024-01-18 01:03:46.906 018 11166.50 429.59 51997.88 88888.00 2024-01-18 01:03:47.406 018 11166.48 429.56 51997.91 88888.00 2024-01-18 01:03:47.906 018 11166.43 429.55 51997.93 88888.00 2024-01-18 01:03:48.406 018 11166.41 429.56 51997.97 88888.00 2024-01-18 01:03:48.906 018 11166.34 429.59 51997.97 88888.00 2024-01-18 01:03:49.406 018 11166.29 429.54 51997.99 88888.00 2024-01-18 01:03:49.906 018 11166.25 429.47 51997.98 88888.00 2024-01-18 01:03:50.406 018 11166.21 429.53 51997.97 88888.00 2024-01-18 01:03:50.906 018 11166.15 429.59 51997.96 88888.00 2024-01-18 01:03:51.406 018 11166.14 429.59 51998.00 88888.00 2024-01-18 01:03:51.907 018 11166.13 429.58 51998.01 88888.00 2024-01-18 01:03:52.407 018 11166.12 429.58 51998.07 88888.00 2024-01-18 01:03:52.907 018 11166.12 429.59 51998.07 88888.00 2024-01-18 01:03:53.407 018 11166.04 429.64 51998.06 88888.00 2024-01-18 01:03:53.907 018 11165.97 429.62 51998.07 88888.00 2024-01-18 01:03:54.407 018 11165.93 429.65 51998.11 88888.00 2024-01-18 01:03:54.907 018 11165.90 429.65 51998.15 88888.00 2024-01-18 01:03:55.407 018 11165.82 429.71 51998.14 88888.00 2024-01-18 01:03:55.907 018 11165.77 429.72 51998.16 88888.00 2024-01-18 01:03:56.407 018 11165.74 429.69 51998.18 88888.00 2024-01-18 01:03:56.906 018 11165.72 429.69 51998.20 88888.00 2024-01-18 01:03:57.406 018 11165.69 429.71 51998.25 88888.00 2024-01-18 01:03:57.906 018 11165.65 429.72 51998.26 88888.00 2024-01-18 01:03:58.406 018 11165.59 429.76 51998.29 88888.00 2024-01-18 01:03:58.906 018 11165.58 429.79 51998.31 88888.00 2024-01-18 01:03:59.406 018 11165.51 429.83 51998.33 88888.00 2024-01-18 01:03:59.906 018 11165.49 429.87 51998.28 88888.00 2024-01-18 01:04:00.406 018 11165.50 429.84 51998.24 88888.00 2024-01-18 01:04:00.906 018 11165.49 429.86 51998.27 88888.00 2024-01-18 01:04:01.406 018 11165.47 429.95 51998.28 88888.00 2024-01-18 01:04:01.906 018 11165.40 429.93 51998.32 88888.00 2024-01-18 01:04:02.406 018 11165.36 430.02 51998.33 88888.00 2024-01-18 01:04:02.906 018 11165.33 430.08 51998.31 88888.00 2024-01-18 01:04:03.406 018 11165.28 430.13 51998.31 88888.00 2024-01-18 01:04:03.906 018 11165.29 430.12 51998.29 88888.00 2024-01-18 01:04:04.406 018 11165.21 430.05 51998.33 88888.00 2024-01-18 01:04:04.906 018 11165.18 430.06 51998.34 88888.00 2024-01-18 01:04:05.406 018 11165.19 430.10 51998.36 88888.00 2024-01-18 01:04:05.906 018 11165.18 430.11 51998.36 88888.00 2024-01-18 01:04:06.406 018 11165.15 430.13 51998.34 88888.00 2024-01-18 01:04:06.906 018 11165.11 430.20 51998.32 88888.00 2024-01-18 01:04:07.406 018 11165.12 430.22 51998.31 88888.00 2024-01-18 01:04:07.906 018 11165.10 430.27 51998.28 88888.00 2024-01-18 01:04:08.406 018 11165.03 430.30 51998.28 88888.00 2024-01-18 01:04:08.906 018 11165.02 430.34 51998.29 88888.00 2024-01-18 01:04:09.406 018 11165.06 430.37 51998.32 88888.00 2024-01-18 01:04:09.906 018 11165.02 430.37 51998.31 88888.00 2024-01-18 01:04:10.406 018 11165.00 430.40 51998.32 88888.00 2024-01-18 01:04:10.906 018 11164.99 430.39 51998.32 88888.00 2024-01-18 01:04:11.406 018 11164.99 430.41 51998.35 88888.00 2024-01-18 01:04:11.906 018 11164.98 430.45 51998.35 88888.00 2024-01-18 01:04:12.406 018 11164.98 430.55 51998.34 88888.00 2024-01-18 01:04:12.906 018 11165.01 430.56 51998.29 88888.00 2024-01-18 01:04:13.406 018 11164.99 430.50 51998.27 88888.00 2024-01-18 01:04:13.906 018 11164.97 430.53 51998.28 88888.00 2024-01-18 01:04:14.406 018 11165.06 430.52 51998.28 88888.00 2024-01-18 01:04:14.906 018 11165.06 430.61 51998.32 88888.00 2024-01-18 01:04:15.406 018 11165.01 430.64 51998.28 88888.00 2024-01-18 01:04:15.906 018 11164.97 430.64 51998.28 88888.00 2024-01-18 01:04:16.406 018 11164.93 430.64 51998.27 88888.00 2024-01-18 01:04:16.906 018 11164.97 430.68 51998.25 88888.00 2024-01-18 01:04:17.406 018 11164.97 430.73 51998.23 88888.00 2024-01-18 01:04:17.906 018 11164.95 430.72 51998.22 88888.00 2024-01-18 01:04:18.406 018 11165.00 430.73 51998.24 88888.00 2024-01-18 01:04:18.906 018 11165.00 430.75 51998.23 88888.00 2024-01-18 01:04:19.406 018 11164.97 430.78 51998.22 88888.00 2024-01-18 01:04:19.906 018 11164.95 430.82 51998.17 88888.00 2024-01-18 01:04:20.406 018 11164.93 430.81 51998.12 88888.00 2024-01-18 01:04:20.906 018 11164.97 430.82 51998.16 88888.00 2024-01-18 01:04:21.406 018 11164.94 430.84 51998.17 88888.00 2024-01-18 01:04:21.906 018 11164.89 430.83 51998.19 88888.00 2024-01-18 01:04:22.406 018 11164.90 430.91 51998.16 88888.00 2024-01-18 01:04:22.906 018 11164.95 430.97 51998.19 88888.00 2024-01-18 01:04:23.406 018 11164.99 430.98 51998.22 88888.00 2024-01-18 01:04:23.906 018 11164.98 430.98 51998.23 88888.00 2024-01-18 01:04:24.406 018 11164.97 431.00 51998.18 88888.00 2024-01-18 01:04:24.906 018 11165.03 430.99 51998.12 88888.00 2024-01-18 01:04:25.406 018 11165.00 431.03 51998.15 88888.00 2024-01-18 01:04:25.906 018 11165.02 431.10 51998.12 88888.00 2024-01-18 01:04:26.406 018 11165.06 431.16 51998.11 88888.00 2024-01-18 01:04:26.906 018 11165.05 431.17 51998.07 88888.00 2024-01-18 01:04:27.406 018 11165.02 431.17 51998.07 88888.00 2024-01-18 01:04:27.906 018 11165.01 431.18 51998.10 88888.00 2024-01-18 01:04:28.406 018 11164.97 431.21 51998.07 88888.00 2024-01-18 01:04:28.906 018 11164.93 431.28 51998.07 88888.00 2024-01-18 01:04:29.406 018 11164.91 431.27 51998.05 88888.00 2024-01-18 01:04:29.906 018 11164.97 431.27 51998.07 88888.00 2024-01-18 01:04:30.406 018 11165.03 431.28 51998.03 88888.00 2024-01-18 01:04:30.906 018 11165.06 431.32 51998.02 88888.00 2024-01-18 01:04:31.406 018 11165.06 431.36 51998.05 88888.00 2024-01-18 01:04:31.907 018 11165.06 431.39 51998.03 88888.00 2024-01-18 01:04:32.407 018 11165.02 431.41 51998.03 88888.00 2024-01-18 01:04:32.907 018 11165.00 431.43 51998.03 88888.00 2024-01-18 01:04:33.407 018 11165.01 431.48 51998.01 88888.00 2024-01-18 01:04:33.907 018 11165.02 431.49 51997.98 88888.00 2024-01-18 01:04:34.407 018 11165.09 431.48 51997.99 88888.00 2024-01-18 01:04:34.907 018 11165.14 431.51 51997.94 88888.00 2024-01-18 01:04:35.407 018 11165.15 431.56 51997.91 88888.00 2024-01-18 01:04:35.907 018 11165.18 431.55 51997.89 88888.00 2024-01-18 01:04:36.407 018 11165.17 431.55 51997.90 88888.00 2024-01-18 01:04:36.906 018 11165.14 431.58 51997.89 88888.00 2024-01-18 01:04:37.406 018 11165.19 431.62 51997.88 88888.00 2024-01-18 01:04:37.906 018 11165.19 431.63 51997.87 88888.00 2024-01-18 01:04:38.406 018 11165.19 431.63 51997.84 88888.00 2024-01-18 01:04:38.906 018 11165.21 431.67 51997.83 88888.00 2024-01-18 01:04:39.406 018 11165.20 431.76 51997.87 88888.00 2024-01-18 01:04:39.906 018 11165.23 431.78 51997.85 88888.00 2024-01-18 01:04:40.406 018 11165.25 431.81 51997.84 88888.00 2024-01-18 01:04:40.906 018 11165.25 431.86 51997.82 88888.00 2024-01-18 01:04:41.406 018 11165.24 431.84 51997.80 88888.00 2024-01-18 01:04:41.906 018 11165.27 431.84 51997.80 88888.00 2024-01-18 01:04:42.406 018 11165.20 431.89 51997.80 88888.00 2024-01-18 01:04:43.406 018 11165.26 431.96 51997.76 88888.00 2024-01-18 01:04:43.906 018 11165.27 431.94 51997.76 88888.00 2024-01-18 01:04:44.406 018 11165.27 431.95 51997.76 88888.00 2024-01-18 01:04:44.906 018 11165.28 431.96 51997.75 88888.00 2024-01-18 01:04:45.406 018 11165.38 431.97 51997.74 88888.00 2024-01-18 01:04:45.906 018 11165.43 431.95 51997.71 88888.00 2024-01-18 01:04:46.406 018 11165.44 432.02 51997.67 88888.00 2024-01-18 01:04:46.906 018 11165.51 432.01 51997.66 88888.00 2024-01-18 01:04:47.406 018 11165.56 432.07 51997.66 88888.00 2024-01-18 01:04:47.906 018 11165.64 432.09 51997.64 88888.00 2024-01-18 01:04:48.406 018 11165.63 432.16 51997.61 88888.00 2024-01-18 01:04:48.906 018 11165.64 432.15 51997.58 88888.00 2024-01-18 01:04:49.406 018 11165.63 432.11 51997.56 88888.00 2024-01-18 01:04:49.906 018 11165.67 432.16 51997.57 88888.00 2024-01-18 01:04:50.406 018 11165.74 432.16 51997.58 88888.00 2024-01-18 01:04:50.906 018 11165.80 432.11 51997.57 88888.00 2024-01-18 01:04:51.406 018 11165.81 432.14 51997.56 88888.00 2024-01-18 01:04:51.906 018 11165.81 432.18 51997.55 88888.00 2024-01-18 01:04:52.406 018 11165.78 432.23 51997.53 88888.00 2024-01-18 01:04:52.906 018 11165.85 432.25 51997.54 88888.00 2024-01-18 01:04:53.406 018 11165.90 432.28 51997.54 88888.00 2024-01-18 01:04:53.906 018 11165.90 432.25 51997.49 88888.00 2024-01-18 01:04:54.406 018 11165.96 432.27 51997.49 88888.00 2024-01-18 01:04:54.906 018 11165.98 432.29 51997.49 88888.00 2024-01-18 01:04:55.406 018 11166.00 432.26 51997.47 88888.00 2024-01-18 01:04:55.906 018 11166.04 432.26 51997.46 88888.00 2024-01-18 01:04:56.406 018 11166.06 432.25 51997.46 88888.00 2024-01-18 01:04:56.906 018 11166.13 432.25 51997.46 88888.00 2024-01-18 01:04:57.406 018 11166.14 432.20 51997.44 88888.00 2024-01-18 01:04:57.906 018 11166.20 432.16 51997.45 88888.00 2024-01-18 01:04:58.407 018 11166.22 432.19 51997.43 88888.00 2024-01-18 01:04:58.907 018 11166.25 432.26 51997.44 88888.00 2024-01-18 01:04:59.407 018 11166.24 432.26 51997.44 88888.00 2024-01-18 01:04:59.907 018 11166.26 432.28 51997.44 88888.00 2024-01-18 01:05:00.407 018 11166.25 432.29 51997.38 88888.00 2024-01-18 01:05:00.907 018 11166.24 432.24 51997.37 88888.00 2024-01-18 01:05:01.407 018 11166.31 432.24 51997.36 88888.00 2024-01-18 01:05:01.907 018 11166.34 432.25 51997.34 88888.00 2024-01-18 01:05:02.407 018 11166.42 432.26 51997.34 88888.00 2024-01-18 01:05:02.907 018 11166.46 432.21 51997.30 88888.00 2024-01-18 01:05:03.407 018 11166.46 432.21 51997.29 88888.00 2024-01-18 01:05:03.907 018 11166.46 432.21 51997.32 88888.00 2024-01-18 01:05:04.407 018 11166.49 432.26 51997.29 88888.00 2024-01-18 01:05:04.907 018 11166.52 432.20 51997.27 88888.00 2024-01-18 01:05:05.407 018 11166.56 432.19 51997.27 88888.00 2024-01-18 01:05:05.907 018 11166.65 432.20 51997.27 88888.00 2024-01-18 01:05:06.407 018 11166.67 432.20 51997.27 88888.00 2024-01-18 01:05:06.907 018 11166.67 432.18 51997.28 88888.00 2024-01-18 01:05:07.407 018 11166.72 432.19 51997.28 88888.00 2024-01-18 01:05:07.907 018 11166.73 432.23 51997.29 88888.00 2024-01-18 01:05:08.408 018 11166.69 432.18 51997.28 88888.00 2024-01-18 01:05:08.908 018 11166.69 432.23 51997.27 88888.00 2024-01-18 01:05:09.408 018 11166.74 432.19 51997.26 88888.00 2024-01-18 01:05:09.908 018 11166.81 432.16 51997.25 88888.00 2024-01-18 01:05:10.408 018 11166.86 432.15 51997.23 88888.00 2024-01-18 01:05:10.908 018 11166.87 432.15 51997.19 88888.00 2024-01-18 01:05:11.408 018 11166.93 432.15 51997.23 88888.00 2024-01-18 01:05:11.908 018 11166.92 432.16 51997.26 88888.00 2024-01-18 01:05:12.408 018 11166.93 432.15 51997.26 88888.00 2024-01-18 01:05:12.908 018 11166.95 432.09 51997.27 88888.00 2024-01-18 01:05:13.407 018 11167.02 432.10 51997.26 88888.00 2024-01-18 01:05:13.907 018 11166.99 432.08 51997.19 88888.00 2024-01-18 01:05:14.407 018 11167.00 432.07 51997.19 88888.00 2024-01-18 01:05:14.907 018 11167.04 432.00 51997.15 88888.00 2024-01-18 01:05:15.407 018 11167.03 432.07 51997.19 88888.00 2024-01-18 01:05:15.907 018 11167.02 432.07 51997.22 88888.00 2024-01-18 01:05:16.407 018 11167.03 432.07 51997.26 88888.00 2024-01-18 01:05:16.907 018 11167.01 432.07 51997.22 88888.00 2024-01-18 01:05:17.407 018 11167.07 432.07 51997.21 88888.00 2024-01-18 01:05:17.907 018 11167.10 432.09 51997.22 88888.00 2024-01-18 01:05:18.407 018 11167.13 432.11 51997.21 88888.00 2024-01-18 01:05:18.907 018 11167.14 432.06 51997.22 88888.00 2024-01-18 01:05:19.407 018 11167.14 432.01 51997.23 88888.00 2024-01-18 01:05:19.907 018 11167.19 432.00 51997.22 88888.00 2024-01-18 01:05:20.407 018 11167.22 432.00 51997.21 88888.00 2024-01-18 01:05:20.907 018 11167.22 432.05 51997.26 88888.00 2024-01-18 01:05:21.407 018 11167.20 432.02 51997.23 88888.00 2024-01-18 01:05:21.907 018 11167.18 432.05 51997.27 88888.00 2024-01-18 01:05:22.407 018 11167.18 432.06 51997.23 88888.00 2024-01-18 01:05:22.907 018 11167.23 432.07 51997.23 88888.00 2024-01-18 01:05:23.408 018 11167.22 432.06 51997.28 88888.00 2024-01-18 01:05:23.908 018 11167.21 432.06 51997.29 88888.00 2024-01-18 01:05:24.408 018 11167.22 432.00 51997.29 88888.00 2024-01-18 01:05:24.908 018 11167.28 431.99 51997.28 88888.00 2024-01-18 01:05:25.408 018 11167.29 431.99 51997.29 88888.00 2024-01-18 01:05:25.908 018 11167.29 432.04 51997.28 88888.00 2024-01-18 01:05:26.408 018 11167.35 431.99 51997.25 88888.00 2024-01-18 01:05:26.908 018 11167.35 431.98 51997.23 88888.00 2024-01-18 01:05:27.408 018 11167.33 431.97 51997.22 88888.00 2024-01-18 01:05:27.908 018 11167.38 432.00 51997.22 88888.00 2024-01-18 01:05:28.407 018 11167.43 432.02 51997.26 88888.00 2024-01-18 01:05:28.907 018 11167.45 431.99 51997.32 88888.00 2024-01-18 01:05:29.407 018 11167.48 431.96 51997.30 88888.00 2024-01-18 01:05:29.907 018 11167.48 431.98 51997.27 88888.00 2024-01-18 01:05:30.407 018 11167.47 431.96 51997.29 88888.00 2024-01-18 01:05:30.907 018 11167.51 431.96 51997.29 88888.00 2024-01-18 01:05:31.407 018 11167.48 431.92 51997.30 88888.00 2024-01-18 01:05:31.907 018 11167.49 431.94 51997.30 88888.00 2024-01-18 01:05:32.407 018 11167.57 431.95 51997.32 88888.00 2024-01-18 01:05:32.907 018 11167.63 431.94 51997.32 88888.00 2024-01-18 01:05:33.407 018 11167.67 431.89 51997.32 88888.00 2024-01-18 01:05:33.907 018 11167.66 431.87 51997.35 88888.00 2024-01-18 01:05:34.407 018 11167.63 431.85 51997.35 88888.00 2024-01-18 01:05:34.907 018 11167.60 431.86 51997.35 88888.00 2024-01-18 01:05:35.407 018 11167.61 431.90 51997.35 88888.00 2024-01-18 01:05:35.907 018 11167.60 431.91 51997.35 88888.00 2024-01-18 01:05:36.407 018 11167.61 431.89 51997.37 88888.00 2024-01-18 01:05:36.907 018 11167.60 431.89 51997.43 88888.00 2024-01-18 01:05:37.407 018 11167.66 431.89 51997.46 88888.00 2024-01-18 01:05:37.907 018 11167.65 431.85 51997.47 88888.00 2024-01-18 01:05:38.407 018 11167.66 431.80 51997.49 88888.00 2024-01-18 01:05:38.907 018 11167.66 431.84 51997.49 88888.00 2024-01-18 01:05:39.407 018 11167.70 431.87 51997.49 88888.00 2024-01-18 01:05:39.907 018 11167.75 431.89 51997.53 88888.00 2024-01-18 01:05:40.407 018 11167.74 431.90 51997.50 88888.00 2024-01-18 01:05:40.907 018 11167.71 431.89 51997.54 88888.00 2024-01-18 01:05:41.407 018 11167.74 431.84 51997.55 88888.00 2024-01-18 01:05:41.907 018 11167.74 431.84 51997.54 88888.00 2024-01-18 01:05:42.407 018 11167.78 431.87 51997.52 88888.00 2024-01-18 01:05:42.907 018 11167.77 431.91 51997.52 88888.00 2024-01-18 01:05:43.407 018 11167.77 431.89 51997.54 88888.00 2024-01-18 01:05:43.907 018 11167.83 431.90 51997.56 88888.00 2024-01-18 01:05:44.907 018 11167.89 431.92 51997.56 88888.00 2024-01-18 01:05:45.407 018 11167.86 431.91 51997.57 88888.00 2024-01-18 01:05:45.907 018 11167.86 431.89 51997.59 88888.00 2024-01-18 01:05:46.407 018 11167.89 431.85 51997.63 88888.00 2024-01-18 01:05:46.907 018 11167.93 431.88 51997.64 88888.00 2024-01-18 01:05:47.407 018 11167.96 431.88 51997.66 88888.00 2024-01-18 01:05:47.907 018 11167.96 431.85 51997.63 88888.00 2024-01-18 01:05:48.407 018 11167.92 431.90 51997.62 88888.00 2024-01-18 01:05:48.907 018 11167.96 431.94 51997.62 88888.00 2024-01-18 01:05:49.407 018 11167.97 431.87 51997.62 88888.00 2024-01-18 01:05:49.908 018 11167.99 431.82 51997.63 88888.00 2024-01-18 01:05:50.408 018 11167.98 431.79 51997.66 88888.00 2024-01-18 01:05:50.908 018 11168.00 431.79 51997.66 88888.00 2024-01-18 01:05:51.408 018 11167.98 431.86 51997.67 88888.00 2024-01-18 01:05:51.908 018 11167.97 431.90 51997.70 88888.00 2024-01-18 01:05:52.408 018 11167.95 431.85 51997.70 88888.00 2024-01-18 01:05:52.908 018 11167.97 431.85 51997.71 88888.00 2024-01-18 01:05:53.408 018 11168.04 431.82 51997.75 88888.00 2024-01-18 01:05:53.908 018 11168.02 431.80 51997.75 88888.00 2024-01-18 01:05:54.907 018 11168.07 431.86 51997.70 88888.00 2024-01-18 01:05:55.407 018 11168.04 431.86 51997.69 88888.00 2024-01-18 01:05:55.907 018 11168.04 431.82 51997.71 88888.00 2024-01-18 01:05:56.407 018 11168.04 431.86 51997.73 88888.00 2024-01-18 01:05:56.907 018 11168.06 431.84 51997.73 88888.00 2024-01-18 01:05:57.407 018 11168.07 431.80 51997.79 88888.00 2024-01-18 01:05:57.907 018 11168.04 431.85 51997.83 88888.00 2024-01-18 01:05:58.407 018 11168.09 431.79 51997.81 88888.00 2024-01-18 01:05:58.907 018 11168.09 431.75 51997.79 88888.00 2024-01-18 01:05:59.407 018 11168.07 431.76 51997.83 88888.00 2024-01-18 01:05:59.907 018 11168.08 431.77 51997.83 88888.00 2024-01-18 01:06:00.407 018 11168.08 431.77 51997.81 88888.00 2024-01-18 01:06:00.907 018 11168.08 431.74 51997.81 88888.00 2024-01-18 01:06:01.407 018 11168.07 431.79 51997.81 88888.00 2024-01-18 01:06:01.907 018 11168.12 431.76 51997.83 88888.00 2024-01-18 01:06:02.407 018 11168.12 431.74 51997.87 88888.00 2024-01-18 01:06:02.907 018 11168.13 431.71 51997.88 88888.00 2024-01-18 01:06:03.407 018 11168.09 431.68 51997.91 88888.00 2024-01-18 01:06:03.907 018 11168.06 431.65 51997.90 88888.00 2024-01-18 01:06:04.407 018 11168.07 431.67 51997.88 88888.00 2024-01-18 01:06:04.907 018 11168.12 431.65 51997.91 88888.00 2024-01-18 01:06:05.407 018 11168.13 431.71 51997.93 88888.00 2024-01-18 01:06:05.907 018 11168.12 431.78 51997.92 88888.00 2024-01-18 01:06:06.407 018 11168.09 431.77 51997.92 88888.00 2024-01-18 01:06:06.907 018 11168.07 431.76 51997.94 88888.00 2024-01-18 01:06:07.407 018 11168.07 431.72 51997.96 88888.00 2024-01-18 01:06:07.907 018 11168.10 431.71 51997.98 88888.00 2024-01-18 01:06:08.407 018 11168.14 431.69 51997.98 88888.00 2024-01-18 01:06:08.907 018 11168.15 431.71 51998.01 88888.00 2024-01-18 01:06:09.407 018 11168.10 431.72 51998.03 88888.00 2024-01-18 01:06:09.907 018 11168.06 431.69 51998.02 88888.00 2024-01-18 01:06:10.407 018 11168.07 431.70 51998.05 88888.00 2024-01-18 01:06:10.907 018 11168.06 431.67 51998.07 88888.00 2024-01-18 01:06:11.407 018 11168.05 431.66 51998.06 88888.00 2024-01-18 01:06:11.907 018 11168.05 431.68 51998.00 88888.00 2024-01-18 01:06:12.407 018 11168.05 431.72 51997.99 88888.00 2024-01-18 01:06:12.907 018 11167.97 431.70 51998.02 88888.00 2024-01-18 01:06:13.407 018 11167.90 431.68 51998.03 88888.00 2024-01-18 01:06:13.907 018 11167.92 431.70 51998.02 88888.00 2024-01-18 01:06:14.407 018 11167.92 431.70 51998.03 88888.00 2024-01-18 01:06:14.907 018 11167.92 431.68 51998.07 88888.00 2024-01-18 01:06:15.407 018 11167.91 431.72 51998.07 88888.00 2024-01-18 01:06:15.907 018 11167.89 431.72 51998.07 88888.00 2024-01-18 01:06:16.407 018 11167.92 431.70 51998.06 88888.00 2024-01-18 01:06:16.907 018 11167.89 431.63 51998.08 88888.00 2024-01-18 01:06:17.407 018 11167.89 431.62 51998.10 88888.00 2024-01-18 01:06:17.907 018 11167.90 431.66 51998.08 88888.00 2024-01-18 01:06:18.407 018 11167.91 431.62 51998.05 88888.00 2024-01-18 01:06:18.907 018 11167.91 431.61 51998.08 88888.00 2024-01-18 01:06:19.407 018 11167.86 431.61 51998.08 88888.00 2024-01-18 01:06:19.907 018 11167.82 431.63 51998.07 88888.00 2024-01-18 01:06:20.407 018 11167.82 431.62 51998.08 88888.00 2024-01-18 01:06:20.907 018 11167.83 431.60 51998.11 88888.00 2024-01-18 01:06:21.407 018 11167.84 431.60 51998.11 88888.00 2024-01-18 01:06:21.907 018 11167.86 431.60 51998.11 88888.00 2024-01-18 01:06:22.907 018 11167.79 431.60 51998.15 88888.00 2024-01-18 01:06:23.407 018 11167.80 431.55 51998.19 88888.00 2024-01-18 01:06:23.907 018 11167.77 431.55 51998.20 88888.00 2024-01-18 01:06:24.407 018 11167.77 431.48 51998.18 88888.00 2024-01-18 01:06:24.907 018 11167.74 431.50 51998.19 88888.00 2024-01-18 01:06:25.407 018 11167.72 431.53 51998.19 88888.00 2024-01-18 01:06:25.907 018 11167.70 431.52 51998.16 88888.00 2024-01-18 01:06:26.407 018 11167.73 431.51 51998.16 88888.00 2024-01-18 01:06:26.907 018 11167.73 431.53 51998.19 88888.00 2024-01-18 01:06:27.407 018 11167.67 431.52 51998.17 88888.00 2024-01-18 01:06:27.907 018 11167.67 431.51 51998.20 88888.00 2024-01-18 01:06:28.407 018 11167.64 431.50 51998.18 88888.00 2024-01-18 01:06:28.907 018 11167.66 431.46 51998.17 88888.00 2024-01-18 01:06:29.407 018 11167.64 431.43 51998.18 88888.00 2024-01-18 01:06:29.907 018 11167.63 431.45 51998.17 88888.00 2024-01-18 01:06:30.407 018 11167.65 431.49 51998.11 88888.00 2024-01-18 01:06:30.907 018 11167.62 431.45 51998.11 88888.00 2024-01-18 01:06:31.407 018 11167.65 431.42 51998.14 88888.00 2024-01-18 01:06:31.907 018 11167.70 431.45 51998.15 88888.00 2024-01-18 01:06:32.407 018 11167.63 431.41 51998.19 88888.00 2024-01-18 01:06:32.907 018 11167.57 431.40 51998.23 88888.00 2024-01-18 01:06:33.407 018 11167.61 431.39 51998.17 88888.00 2024-01-18 01:06:33.907 018 11167.61 431.37 51998.14 88888.00 2024-01-18 01:06:34.407 018 11167.61 431.34 51998.16 88888.00 2024-01-18 01:06:34.907 018 11167.57 431.33 51998.16 88888.00 2024-01-18 01:06:35.407 018 11167.56 431.36 51998.15 88888.00 2024-01-18 01:06:35.907 018 11167.58 431.38 51998.16 88888.00 2024-01-18 01:06:36.407 018 11167.58 431.37 51998.17 88888.00 2024-01-18 01:06:36.907 018 11167.56 431.33 51998.23 88888.00 2024-01-18 01:06:37.407 018 11167.51 431.31 51998.20 88888.00 2024-01-18 01:06:37.907 018 11167.56 431.27 51998.17 88888.00 2024-01-18 01:06:38.407 018 11167.55 431.22 51998.18 88888.00 2024-01-18 01:06:38.907 018 11167.53 431.20 51998.16 88888.00 2024-01-18 01:06:39.407 018 11167.52 431.18 51998.12 88888.00 2024-01-18 01:06:39.907 018 11167.53 431.23 51998.14 88888.00 2024-01-18 01:06:40.407 018 11167.53 431.20 51998.14 88888.00 2024-01-18 01:06:40.907 018 11167.54 431.22 51998.11 88888.00 2024-01-18 01:06:41.407 018 11167.49 431.21 51998.12 88888.00 2024-01-18 01:06:41.907 018 11167.51 431.18 51998.15 88888.00 2024-01-18 01:06:42.407 018 11167.52 431.16 51998.14 88888.00 2024-01-18 01:06:42.907 018 11167.54 431.12 51998.10 88888.00 2024-01-18 01:06:43.407 018 11167.55 431.19 51998.08 88888.00 2024-01-18 01:06:43.907 018 11167.56 431.17 51998.10 88888.00 2024-01-18 01:06:44.407 018 11167.58 431.08 51998.07 88888.00 2024-01-18 01:06:44.907 018 11167.58 431.07 51998.03 88888.00 2024-01-18 01:06:45.407 018 11167.57 431.13 51998.06 88888.00 2024-01-18 01:06:45.907 018 11167.55 431.09 51998.11 88888.00 2024-01-18 01:06:46.407 018 11167.49 431.04 51998.05 88888.00 2024-01-18 01:06:46.907 018 11167.52 431.02 51998.03 88888.00 2024-01-18 01:06:47.407 018 11167.56 431.03 51998.05 88888.00 2024-01-18 01:06:47.907 018 11167.56 431.04 51998.03 88888.00 2024-01-18 01:06:48.407 018 11167.54 431.00 51998.08 88888.00 2024-01-18 01:06:48.907 018 11167.54 431.01 51998.07 88888.00 2024-01-18 01:06:49.407 018 11167.51 431.02 51998.03 88888.00 2024-01-18 01:06:49.907 018 11167.51 430.99 51998.02 88888.00 2024-01-18 01:06:50.407 018 11167.53 430.93 51998.03 88888.00 2024-01-18 01:06:50.907 018 11167.54 430.85 51998.07 88888.00 2024-01-18 01:06:51.407 018 11167.56 430.84 51998.12 88888.00 2024-01-18 01:06:51.907 018 11167.57 430.88 51998.10 88888.00 2024-01-18 01:06:52.407 018 11167.60 430.92 51998.06 88888.00 2024-01-18 01:06:52.907 018 11167.57 430.91 51998.00 88888.00 2024-01-18 01:06:53.407 018 11167.55 430.88 51998.00 88888.00 2024-01-18 01:06:53.907 018 11167.54 430.87 51998.05 88888.00 2024-01-18 01:06:54.407 018 11167.58 430.87 51998.07 88888.00 2024-01-18 01:06:54.907 018 11167.62 430.82 51998.00 88888.00 2024-01-18 01:06:55.407 018 11167.60 430.88 51997.98 88888.00 2024-01-18 01:06:55.907 018 11167.53 430.88 51997.97 88888.00 2024-01-18 01:06:56.407 018 11167.56 430.80 51997.97 88888.00 2024-01-18 01:06:56.907 018 11167.56 430.78 51997.99 88888.00 2024-01-18 01:06:57.407 018 11167.55 430.76 51997.96 88888.00 2024-01-18 01:06:57.907 018 11167.53 430.72 51997.93 88888.00 2024-01-18 01:06:58.407 018 11167.53 430.66 51997.92 88888.00 2024-01-18 01:06:58.907 018 11167.52 430.69 51997.91 88888.00 2024-01-18 01:06:59.407 018 11167.49 430.66 51997.92 88888.00 2024-01-18 01:06:59.907 018 11167.49 430.68 51997.96 88888.00 2024-01-18 01:07:00.407 018 11167.53 430.68 51997.97 88888.00 2024-01-18 01:07:00.907 018 11167.53 430.63 51997.97 88888.00 2024-01-18 01:07:01.407 018 11167.51 430.60 51997.98 88888.00 2024-01-18 01:07:01.907 018 11167.49 430.64 51997.96 88888.00 2024-01-18 01:07:02.407 018 11167.55 430.58 51997.94 88888.00 2024-01-18 01:07:02.907 018 11167.53 430.59 51997.94 88888.00 2024-01-18 01:07:03.407 018 11167.47 430.60 51997.91 88888.00 2024-01-18 01:07:03.907 018 11167.44 430.60 51997.91 88888.00 2024-01-18 01:07:04.407 018 11167.47 430.61 51997.89 88888.00 2024-01-18 01:07:04.907 018 11167.48 430.59 51997.87 88888.00 2024-01-18 01:07:05.407 018 11167.47 430.59 51997.90 88888.00 2024-01-18 01:07:05.907 018 11167.46 430.55 51997.91 88888.00 2024-01-18 01:07:06.407 018 11167.46 430.50 51997.90 88888.00 2024-01-18 01:07:06.907 018 11167.49 430.52 51997.85 88888.00 2024-01-18 01:07:07.407 018 11167.52 430.53 51997.85 88888.00 2024-01-18 01:07:07.907 018 11167.52 430.52 51997.87 88888.00 2024-01-18 01:07:08.407 018 11167.43 430.53 51997.85 88888.00 2024-01-18 01:07:08.907 018 11167.39 430.54 51997.85 88888.00 2024-01-18 01:07:09.407 018 11167.38 430.50 51997.87 88888.00 2024-01-18 01:07:09.907 018 11167.31 430.48 51997.85 88888.00 2024-01-18 01:07:10.407 018 11167.30 430.48 51997.85 88888.00 2024-01-18 01:07:10.907 018 11167.29 430.43 51997.84 88888.00 2024-01-18 01:07:11.407 018 11167.26 430.40 51997.87 88888.00 2024-01-18 01:07:11.907 018 11167.21 430.44 51997.85 88888.00 2024-01-18 01:07:12.407 018 11167.21 430.43 51997.87 88888.00 2024-01-18 01:07:12.907 018 11167.16 430.37 51997.88 88888.00 2024-01-18 01:07:13.407 018 11167.13 430.37 51997.83 88888.00 2024-01-18 01:07:13.907 018 11167.14 430.37 51997.84 88888.00 2024-01-18 01:07:14.407 018 11167.18 430.35 51997.88 88888.00 2024-01-18 01:07:14.907 018 11167.18 430.32 51997.88 88888.00 2024-01-18 01:07:15.407 018 11167.12 430.31 51997.87 88888.00 2024-01-18 01:07:16.407 018 11167.04 430.35 51997.89 88888.00 2024-01-18 01:07:16.907 018 11167.08 430.34 51997.89 88888.00 2024-01-18 01:07:17.407 018 11167.09 430.31 51997.90 88888.00 2024-01-18 01:07:17.907 018 11167.08 430.29 51997.89 88888.00 2024-01-18 01:07:18.407 018 11167.04 430.31 51997.89 88888.00 2024-01-18 01:07:18.907 018 11166.99 430.30 51997.89 88888.00 2024-01-18 01:07:19.407 018 11166.96 430.30 51997.90 88888.00 2024-01-18 01:07:19.907 018 11166.98 430.26 51997.91 88888.00 2024-01-18 01:07:20.407 018 11166.93 430.23 51997.90 88888.00 2024-01-18 01:07:20.907 018 11166.91 430.23 51997.91 88888.00 2024-01-18 01:07:21.407 018 11166.93 430.23 51997.92 88888.00 2024-01-18 01:07:21.907 018 11166.96 430.24 51997.92 88888.00 2024-01-18 01:07:22.407 018 11166.94 430.21 51997.92 88888.00 2024-01-18 01:07:22.907 018 11166.92 430.26 51997.89 88888.00 2024-01-18 01:07:23.407 018 11166.92 430.26 51997.88 88888.00 2024-01-18 01:07:23.907 018 11166.91 430.30 51997.89 88888.00 2024-01-18 01:07:24.407 018 11166.88 430.27 51997.89 88888.00 2024-01-18 01:07:24.907 018 11166.92 430.25 51997.82 88888.00 2024-01-18 01:07:25.407 018 11166.93 430.26 51997.84 88888.00 2024-01-18 01:07:25.907 018 11166.95 430.24 51997.84 88888.00 2024-01-18 01:07:26.408 018 11166.92 430.22 51997.84 88888.00 2024-01-18 01:07:26.908 018 11166.92 430.22 51997.82 88888.00 2024-01-18 01:07:27.408 018 11166.93 430.22 51997.84 88888.00 2024-01-18 01:07:27.908 018 11166.85 430.22 51997.89 88888.00 2024-01-18 01:07:28.408 018 11166.82 430.19 51997.90 88888.00 2024-01-18 01:07:28.908 018 11166.82 430.22 51997.88 88888.00 2024-01-18 01:07:29.408 018 11166.84 430.24 51997.90 88888.00 2024-01-18 01:07:29.908 018 11166.83 430.29 51997.89 88888.00 2024-01-18 01:07:30.408 018 11166.84 430.31 51997.89 88888.00 2024-01-18 01:07:30.908 018 11166.87 430.31 51997.88 88888.00 2024-01-18 01:07:31.408 018 11166.83 430.29 51997.88 88888.00 2024-01-18 01:07:31.908 018 11166.84 430.29 51997.84 88888.00 2024-01-18 01:07:32.408 018 11166.87 430.30 51997.85 88888.00 2024-01-18 01:07:32.908 018 11166.90 430.26 51997.84 88888.00 2024-01-18 01:07:33.408 018 11166.90 430.24 51997.83 88888.00 2024-01-18 01:07:33.908 018 11166.95 430.22 51997.80 88888.00 2024-01-18 01:07:34.408 018 11166.92 430.23 51997.82 88888.00 2024-01-18 01:07:34.908 018 11166.86 430.32 51997.87 88888.00 2024-01-18 01:07:35.408 018 11166.87 430.29 51997.85 88888.00 2024-01-18 01:07:35.908 018 11166.90 430.32 51997.90 88888.00 2024-01-18 01:07:36.408 018 11166.88 430.31 51997.90 88888.00 2024-01-18 01:07:36.908 018 11166.90 430.35 51997.88 88888.00 2024-01-18 01:07:37.408 018 11166.91 430.37 51997.89 88888.00 2024-01-18 01:07:37.908 018 11166.84 430.40 51997.88 88888.00 2024-01-18 01:07:38.408 018 11166.83 430.34 51997.85 88888.00 2024-01-18 01:07:38.908 018 11166.82 430.36 51997.87 88888.00 2024-01-18 01:07:39.408 018 11166.76 430.33 51997.87 88888.00 2024-01-18 01:07:39.908 018 11166.76 430.32 51997.88 88888.00 2024-01-18 01:07:40.408 018 11166.78 430.40 51997.89 88888.00 2024-01-18 01:07:40.908 018 11166.79 430.44 51997.89 88888.00 2024-01-18 01:07:41.408 018 11166.82 430.44 51997.85 88888.00 2024-01-18 01:07:41.908 018 11166.81 430.36 51997.82 88888.00 2024-01-18 01:07:42.408 018 11166.79 430.33 51997.82 88888.00 2024-01-18 01:07:42.908 018 11166.79 430.36 51997.87 88888.00 2024-01-18 01:07:43.408 018 11166.79 430.44 51997.84 88888.00 2024-01-18 01:07:43.908 018 11166.79 430.52 51997.81 88888.00 2024-01-18 01:07:44.408 018 11166.82 430.46 51997.80 88888.00 2024-01-18 01:07:44.908 018 11166.84 430.46 51997.80 88888.00 2024-01-18 01:07:45.408 018 11166.81 430.51 51997.81 88888.00 2024-01-18 01:07:45.908 018 11166.81 430.53 51997.82 88888.00 2024-01-18 01:07:46.408 018 11166.81 430.50 51997.78 88888.00 2024-01-18 01:07:46.908 018 11166.82 430.46 51997.78 88888.00 2024-01-18 01:07:47.408 018 11166.83 430.49 51997.84 88888.00 2024-01-18 01:07:47.908 018 11166.83 430.55 51997.89 88888.00 2024-01-18 01:07:48.408 018 11166.86 430.54 51997.87 88888.00 2024-01-18 01:07:48.908 018 11166.87 430.55 51997.83 88888.00 2024-01-18 01:07:49.408 018 11166.86 430.52 51997.81 88888.00 2024-01-18 01:07:49.908 018 11166.83 430.49 51997.83 88888.00 2024-01-18 01:07:50.408 018 11166.84 430.43 51997.81 88888.00 2024-01-18 01:07:50.908 018 11166.84 430.45 51997.81 88888.00 2024-01-18 01:07:51.409 018 11166.87 430.43 51997.81 88888.00 2024-01-18 01:07:51.909 018 11166.88 430.44 51997.81 88888.00 2024-01-18 01:07:52.409 018 11166.95 430.44 51997.85 88888.00 2024-01-18 01:07:52.909 018 11166.94 430.54 51997.85 88888.00 2024-01-18 01:07:53.409 018 11166.95 430.58 51997.88 88888.00 2024-01-18 01:07:53.909 018 11166.96 430.55 51997.89 88888.00 2024-01-18 01:07:54.409 018 11166.90 430.53 51997.90 88888.00 2024-01-18 01:07:54.909 018 11166.86 430.51 51997.92 88888.00 2024-01-18 01:07:55.409 018 11166.87 430.60 51997.92 88888.00 2024-01-18 01:07:55.909 018 11166.87 430.63 51997.91 88888.00 2024-01-18 01:07:56.409 018 11166.88 430.60 51997.94 88888.00 2024-01-18 01:07:56.909 018 11166.91 430.59 51997.91 88888.00 2024-01-18 01:07:57.409 018 11166.98 430.59 51997.89 88888.00 2024-01-18 01:07:57.909 018 11166.98 430.61 51997.85 88888.00 2024-01-18 01:07:58.409 018 11166.96 430.61 51997.87 88888.00 2024-01-18 01:07:58.909 018 11166.95 430.60 51997.87 88888.00 2024-01-18 01:07:59.409 018 11167.00 430.58 51997.83 88888.00 2024-01-18 01:07:59.909 018 11167.01 430.58 51997.83 88888.00 2024-01-18 01:08:00.409 018 11167.00 430.60 51997.88 88888.00 2024-01-18 01:08:00.909 018 11166.98 430.61 51997.88 88888.00 2024-01-18 01:08:01.408 018 11166.98 430.64 51997.89 88888.00 2024-01-18 01:08:01.908 018 11166.99 430.65 51997.85 88888.00 2024-01-18 01:08:02.408 018 11166.98 430.65 51997.85 88888.00 2024-01-18 01:08:02.908 018 11166.95 430.65 51997.89 88888.00 2024-01-18 01:08:03.408 018 11166.95 430.64 51997.89 88888.00 2024-01-18 01:08:03.908 018 11166.95 430.68 51997.85 88888.00 2024-01-18 01:08:04.408 018 11166.98 430.71 51997.85 88888.00 2024-01-18 01:08:04.908 018 11166.98 430.73 51997.81 88888.00 2024-01-18 01:08:05.408 018 11167.00 430.71 51997.81 88888.00 2024-01-18 01:08:05.908 018 11167.01 430.70 51997.82 88888.00 2024-01-18 01:08:06.408 018 11167.02 430.66 51997.81 88888.00 2024-01-18 01:08:06.908 018 11167.03 430.66 51997.81 88888.00 2024-01-18 01:08:07.408 018 11167.05 430.71 51997.87 88888.00 2024-01-18 01:08:07.908 018 11167.11 430.71 51997.89 88888.00 2024-01-18 01:08:08.408 018 11167.11 430.70 51997.90 88888.00 2024-01-18 01:08:08.908 018 11167.12 430.69 51997.89 88888.00 2024-01-18 01:08:09.408 018 11167.13 430.71 51997.88 88888.00 2024-01-18 01:08:09.908 018 11167.16 430.75 51997.91 88888.00 2024-01-18 01:08:10.408 018 11167.21 430.78 51997.90 88888.00 2024-01-18 01:08:10.908 018 11167.17 430.74 51997.90 88888.00 2024-01-18 01:08:11.408 018 11167.18 430.73 51997.87 88888.00 2024-01-18 01:08:11.908 018 11167.19 430.75 51997.88 88888.00 2024-01-18 01:08:12.408 018 11167.18 430.76 51997.93 88888.00 2024-01-18 01:08:12.908 018 11167.19 430.73 51997.96 88888.00 2024-01-18 01:08:13.408 018 11167.16 430.75 51997.92 88888.00 2024-01-18 01:08:13.908 018 11167.18 430.74 51997.91 88888.00 2024-01-18 01:08:14.408 018 11167.17 430.74 51997.89 88888.00 2024-01-18 01:08:14.908 018 11167.20 430.74 51997.90 88888.00 2024-01-18 01:08:15.408 018 11167.22 430.81 51997.89 88888.00 2024-01-18 01:08:15.908 018 11167.22 430.81 51997.89 88888.00 2024-01-18 01:08:16.408 018 11167.22 430.82 51997.89 88888.00 2024-01-18 01:08:16.908 018 11167.26 430.83 51997.90 88888.00 2024-01-18 01:08:17.408 018 11167.26 430.84 51997.84 88888.00 2024-01-18 01:08:17.908 018 11167.26 430.79 51997.88 88888.00 2024-01-18 01:08:18.408 018 11167.26 430.78 51997.90 88888.00 2024-01-18 01:08:18.908 018 11167.22 430.78 51997.87 88888.00 2024-01-18 01:08:19.408 018 11167.23 430.80 51997.89 88888.00 2024-01-18 01:08:19.908 018 11167.31 430.75 51997.89 88888.00 2024-01-18 01:08:20.408 018 11167.35 430.66 51997.83 88888.00 2024-01-18 01:08:20.908 018 11167.31 430.75 51997.85 88888.00 2024-01-18 01:08:21.408 018 11167.35 430.80 51997.88 88888.00 2024-01-18 01:08:21.908 018 11167.27 430.79 51997.84 88888.00 2024-01-18 01:08:22.408 018 11167.26 430.82 51997.80 88888.00 2024-01-18 01:08:22.908 018 11167.29 430.80 51997.79 88888.00 2024-01-18 01:08:23.408 018 11167.35 430.76 51997.81 88888.00 2024-01-18 01:08:23.908 018 11167.39 430.76 51997.82 88888.00 2024-01-18 01:08:24.408 018 11167.43 430.81 51997.83 88888.00 2024-01-18 01:08:24.908 018 11167.43 430.81 51997.80 88888.00 2024-01-18 01:08:25.408 018 11167.44 430.80 51997.79 88888.00 2024-01-18 01:08:25.908 018 11167.46 430.81 51997.82 88888.00 2024-01-18 01:08:26.408 018 11167.39 430.80 51997.80 88888.00 2024-01-18 01:08:26.908 018 11167.37 430.79 51997.80 88888.00 2024-01-18 01:08:27.408 018 11167.42 430.80 51997.83 88888.00 2024-01-18 01:08:27.908 018 11167.45 430.76 51997.81 88888.00 2024-01-18 01:08:28.408 018 11167.45 430.75 51997.76 88888.00 2024-01-18 01:08:28.908 018 11167.48 430.88 51997.75 88888.00 2024-01-18 01:08:29.408 018 11167.47 430.87 51997.76 88888.00 2024-01-18 01:08:29.908 018 11167.46 430.81 51997.75 88888.00 2024-01-18 01:08:30.408 018 11167.46 430.79 51997.79 88888.00 2024-01-18 01:08:30.908 018 11167.49 430.76 51997.80 88888.00 2024-01-18 01:08:31.408 018 11167.52 430.82 51997.80 88888.00 2024-01-18 01:08:31.908 018 11167.51 430.82 51997.75 88888.00 2024-01-18 01:08:32.408 018 11167.52 430.75 51997.75 88888.00 2024-01-18 01:08:32.908 018 11167.56 430.80 51997.74 88888.00 2024-01-18 01:08:33.408 018 11167.56 430.82 51997.73 88888.00 2024-01-18 01:08:33.908 018 11167.61 430.87 51997.76 88888.00 2024-01-18 01:08:34.408 018 11167.63 430.82 51997.76 88888.00 2024-01-18 01:08:34.908 018 11167.58 430.80 51997.75 88888.00 2024-01-18 01:08:35.408 018 11167.57 430.81 51997.75 88888.00 2024-01-18 01:08:35.908 018 11167.56 430.76 51997.80 88888.00 2024-01-18 01:08:36.408 018 11167.56 430.71 51997.81 88888.00 2024-01-18 01:08:36.908 018 11167.56 430.71 51997.82 88888.00 2024-01-18 01:08:37.408 018 11167.58 430.76 51997.80 88888.00 2024-01-18 01:08:37.908 018 11167.60 430.82 51997.80 88888.00 2024-01-18 01:08:38.408 018 11167.58 430.78 51997.76 88888.00 2024-01-18 01:08:38.908 018 11167.60 430.75 51997.76 88888.00 2024-01-18 01:08:39.408 018 11167.62 430.75 51997.75 88888.00 2024-01-18 01:08:39.908 018 11167.63 430.73 51997.75 88888.00 2024-01-18 01:08:40.408 018 11167.58 430.75 51997.75 88888.00 2024-01-18 01:08:40.908 018 11167.58 430.74 51997.78 88888.00 2024-01-18 01:08:41.408 018 11167.57 430.72 51997.78 88888.00 2024-01-18 01:08:41.908 018 11167.60 430.68 51997.81 88888.00 2024-01-18 01:08:42.408 018 11167.63 430.72 51997.83 88888.00 2024-01-18 01:08:42.908 018 11167.69 430.73 51997.85 88888.00 2024-01-18 01:08:43.408 018 11167.73 430.71 51997.83 88888.00 2024-01-18 01:08:43.908 018 11167.70 430.71 51997.83 88888.00 2024-01-18 01:08:44.408 018 11167.70 430.70 51997.80 88888.00 2024-01-18 01:08:44.908 018 11167.67 430.69 51997.82 88888.00 2024-01-18 01:08:45.408 018 11167.69 430.69 51997.83 88888.00 2024-01-18 01:08:45.908 018 11167.70 430.71 51997.81 88888.00 2024-01-18 01:08:46.408 018 11167.70 430.74 51997.78 88888.00 2024-01-18 01:08:46.908 018 11167.67 430.76 51997.80 88888.00 2024-01-18 01:08:47.408 018 11167.67 430.70 51997.83 88888.00 2024-01-18 01:08:47.908 018 11167.67 430.64 51997.81 88888.00 2024-01-18 01:08:48.408 018 11167.66 430.65 51997.80 88888.00 2024-01-18 01:08:48.908 018 11167.70 430.63 51997.80 88888.00 2024-01-18 01:08:49.408 018 11167.67 430.62 51997.80 88888.00 2024-01-18 01:08:49.908 018 11167.66 430.68 51997.81 88888.00 2024-01-18 01:08:50.408 018 11167.62 430.68 51997.81 88888.00 2024-01-18 01:08:50.908 018 11167.63 430.59 51997.81 88888.00 2024-01-18 01:08:51.408 018 11167.65 430.63 51997.76 88888.00 2024-01-18 01:08:51.908 018 11167.67 430.69 51997.74 88888.00 2024-01-18 01:08:52.408 018 11167.69 430.71 51997.79 88888.00 2024-01-18 01:08:52.908 018 11167.77 430.74 51997.80 88888.00 2024-01-18 01:08:53.408 018 11167.78 430.71 51997.76 88888.00 2024-01-18 01:08:53.908 018 11167.78 430.64 51997.78 88888.00 2024-01-18 01:08:54.408 018 11167.79 430.61 51997.80 88888.00 2024-01-18 01:08:54.908 018 11167.80 430.61 51997.79 88888.00 2024-01-18 01:08:55.408 018 11167.75 430.59 51997.76 88888.00 2024-01-18 01:08:55.908 018 11167.83 430.58 51997.74 88888.00 2024-01-18 01:08:56.408 018 11167.86 430.53 51997.70 88888.00 2024-01-18 01:08:56.908 018 11167.86 430.56 51997.74 88888.00 2024-01-18 01:08:57.908 018 11167.86 430.58 51997.76 88888.00 2024-01-18 01:08:58.408 018 11167.86 430.59 51997.79 88888.00 2024-01-18 01:08:58.908 018 11167.82 430.52 51997.81 88888.00 2024-01-18 01:08:59.408 018 11167.81 430.54 51997.81 88888.00 2024-01-18 01:08:59.908 018 11167.84 430.58 51997.80 88888.00 2024-01-18 01:09:00.408 018 11167.87 430.55 51997.82 88888.00 2024-01-18 01:09:00.908 018 11167.83 430.49 51997.84 88888.00 2024-01-18 01:09:01.408 018 11167.84 430.46 51997.83 88888.00 2024-01-18 01:09:01.908 018 11167.86 430.44 51997.85 88888.00 2024-01-18 01:09:02.408 018 11167.87 430.44 51997.85 88888.00 2024-01-18 01:09:02.908 018 11167.84 430.46 51997.82 88888.00 2024-01-18 01:09:03.408 018 11167.86 430.45 51997.81 88888.00 2024-01-18 01:09:03.908 018 11167.86 430.49 51997.81 88888.00 2024-01-18 01:09:04.408 018 11167.86 430.48 51997.82 88888.00 2024-01-18 01:09:04.908 018 11167.79 430.44 51997.80 88888.00 2024-01-18 01:09:05.408 018 11167.83 430.46 51997.81 88888.00 2024-01-18 01:09:05.908 018 11167.87 430.45 51997.84 88888.00 2024-01-18 01:09:06.408 018 11167.93 430.45 51997.84 88888.00 2024-01-18 01:09:06.908 018 11167.92 430.43 51997.83 88888.00 2024-01-18 01:09:07.408 018 11167.89 430.46 51997.81 88888.00 2024-01-18 01:09:07.908 018 11167.86 430.44 51997.83 88888.00 2024-01-18 01:09:08.408 018 11167.88 430.42 51997.85 88888.00 2024-01-18 01:09:08.908 018 11167.87 430.41 51997.87 88888.00 2024-01-18 01:09:09.408 018 11167.86 430.42 51997.87 88888.00 2024-01-18 01:09:09.908 018 11167.87 430.46 51997.87 88888.00 2024-01-18 01:09:10.408 018 11167.90 430.41 51997.84 88888.00 2024-01-18 01:09:10.908 018 11167.92 430.36 51997.87 88888.00 2024-01-18 01:09:11.408 018 11167.93 430.34 51997.90 88888.00 2024-01-18 01:09:11.908 018 11167.92 430.33 51997.90 88888.00 2024-01-18 01:09:12.408 018 11167.90 430.32 51997.90 88888.00 2024-01-18 01:09:12.908 018 11167.92 430.34 51997.90 88888.00 2024-01-18 01:09:13.408 018 11167.92 430.26 51997.89 88888.00 2024-01-18 01:09:13.908 018 11167.95 430.29 51997.91 88888.00 2024-01-18 01:09:14.408 018 11167.93 430.31 51997.97 88888.00 2024-01-18 01:09:14.908 018 11167.91 430.30 51997.98 88888.00 2024-01-18 01:09:15.908 018 11167.86 430.29 51997.98 88888.00 2024-01-18 01:09:16.408 018 11167.88 430.26 51997.94 88888.00 2024-01-18 01:09:16.908 018 11167.90 430.24 51997.96 88888.00 2024-01-18 01:09:17.408 018 11167.93 430.24 51997.94 88888.00 2024-01-18 01:09:17.908 018 11167.91 430.23 51997.94 88888.00 2024-01-18 01:09:18.408 018 11167.97 430.26 51997.92 88888.00 2024-01-18 01:09:18.908 018 11168.00 430.26 51997.93 88888.00 2024-01-18 01:09:19.408 018 11168.00 430.24 51997.93 88888.00 2024-01-18 01:09:19.908 018 11168.04 430.19 51997.96 88888.00 2024-01-18 01:09:20.408 018 11167.99 430.17 51997.97 88888.00 2024-01-18 01:09:20.908 018 11167.97 430.19 51997.98 88888.00 2024-01-18 01:09:21.408 018 11167.99 430.22 51998.01 88888.00 2024-01-18 01:09:21.908 018 11167.97 430.21 51998.00 88888.00 2024-01-18 01:09:22.408 018 11167.92 430.17 51998.03 88888.00 2024-01-18 01:09:22.908 018 11167.92 430.17 51998.07 88888.00 2024-01-18 01:09:23.408 018 11167.97 430.15 51998.02 88888.00 2024-01-18 01:09:23.908 018 11167.96 430.15 51997.99 88888.00 2024-01-18 01:09:24.408 018 11167.91 430.20 51997.98 88888.00 2024-01-18 01:09:24.908 018 11167.91 430.22 51998.00 88888.00 2024-01-18 01:09:25.908 018 11167.93 430.14 51998.02 88888.00 2024-01-18 01:09:26.408 018 11167.87 430.12 51998.00 88888.00 2024-01-18 01:09:26.908 018 11167.86 430.08 51998.02 88888.00 2024-01-18 01:09:27.408 018 11167.87 430.04 51998.03 88888.00 2024-01-18 01:09:27.908 018 11167.93 430.02 51998.07 88888.00 2024-01-18 01:09:28.408 018 11167.91 430.04 51998.03 88888.00 2024-01-18 01:09:28.908 018 11167.92 430.05 51997.99 88888.00 2024-01-18 01:09:29.408 018 11167.92 430.08 51998.03 88888.00 2024-01-18 01:09:29.908 018 11167.91 430.07 51998.03 88888.00 2024-01-18 01:09:30.408 018 11167.90 430.06 51998.02 88888.00 2024-01-18 01:09:30.908 018 11167.91 430.06 51998.02 88888.00 2024-01-18 01:09:31.408 018 11167.93 430.08 51998.05 88888.00 2024-01-18 01:09:31.908 018 11167.96 430.08 51998.05 88888.00 2024-01-18 01:09:32.408 018 11167.96 430.06 51998.02 88888.00 2024-01-18 01:09:32.908 018 11167.96 430.07 51998.02 88888.00 2024-01-18 01:09:33.408 018 11167.95 430.11 51998.03 88888.00 2024-01-18 01:09:33.908 018 11167.95 430.10 51998.03 88888.00 2024-01-18 01:09:34.408 018 11167.92 430.15 51998.03 88888.00 2024-01-18 01:09:34.908 018 11167.90 430.15 51998.02 88888.00 2024-01-18 01:09:35.408 018 11167.83 430.12 51998.02 88888.00 2024-01-18 01:09:35.908 018 11167.81 430.07 51998.00 88888.00 2024-01-18 01:09:36.408 018 11167.87 430.13 51998.00 88888.00 2024-01-18 01:09:36.908 018 11167.90 430.14 51998.03 88888.00 2024-01-18 01:09:37.408 018 11167.89 430.12 51998.02 88888.00 2024-01-18 01:09:37.908 018 11167.91 430.12 51998.03 88888.00 2024-01-18 01:09:38.408 018 11167.92 430.16 51998.05 88888.00 2024-01-18 01:09:38.908 018 11167.92 430.15 51998.07 88888.00 2024-01-18 01:09:39.408 018 11167.92 430.11 51998.07 88888.00 2024-01-18 01:09:39.908 018 11167.99 430.13 51998.05 88888.00 2024-01-18 01:09:40.408 018 11168.00 430.15 51998.02 88888.00 2024-01-18 01:09:40.908 018 11168.01 430.13 51998.01 88888.00 2024-01-18 01:09:41.408 018 11167.99 430.13 51998.02 88888.00 2024-01-18 01:09:41.908 018 11168.00 430.13 51998.01 88888.00 2024-01-18 01:09:42.408 018 11168.02 430.14 51998.00 88888.00 2024-01-18 01:09:42.908 018 11168.00 430.11 51998.01 88888.00 2024-01-18 01:09:43.408 018 11168.00 430.04 51998.02 88888.00 2024-01-18 01:09:43.908 018 11168.02 430.06 51998.06 88888.00 2024-01-18 01:09:44.408 018 11168.04 430.07 51998.07 88888.00 2024-01-18 01:09:44.908 018 11168.01 430.03 51998.07 88888.00 2024-01-18 01:09:45.408 018 11167.97 430.08 51998.07 88888.00 2024-01-18 01:09:45.908 018 11167.99 430.03 51998.09 88888.00 2024-01-18 01:09:46.408 018 11168.02 430.10 51998.14 88888.00 2024-01-18 01:09:46.908 018 11168.05 430.11 51998.14 88888.00 2024-01-18 01:09:47.408 018 11168.01 430.12 51998.08 88888.00 2024-01-18 01:09:47.908 018 11167.99 430.14 51998.09 88888.00 2024-01-18 01:09:48.408 018 11167.99 430.17 51998.08 88888.00 2024-01-18 01:09:48.908 018 11167.99 430.15 51998.09 88888.00 2024-01-18 01:09:49.408 018 11167.99 430.12 51998.08 88888.00 2024-01-18 01:09:49.908 018 11168.00 430.13 51998.09 88888.00 2024-01-18 01:09:50.408 018 11168.02 430.10 51998.10 88888.00 2024-01-18 01:09:50.909 018 11168.01 430.10 51998.09 88888.00 2024-01-18 01:09:51.409 018 11168.04 430.12 51998.08 88888.00 2024-01-18 01:09:51.909 018 11168.02 430.17 51998.05 88888.00 2024-01-18 01:09:52.409 018 11168.01 430.17 51998.07 88888.00 2024-01-18 01:09:52.909 018 11168.05 430.15 51998.10 88888.00 2024-01-18 01:09:53.409 018 11168.01 430.14 51998.09 88888.00 2024-01-18 01:09:53.909 018 11167.98 430.17 51998.06 88888.00 2024-01-18 01:09:54.409 018 11167.98 430.14 51998.09 88888.00 2024-01-18 01:09:54.909 018 11167.99 430.12 51998.08 88888.00 2024-01-18 01:09:55.409 018 11167.97 430.12 51998.10 88888.00 2024-01-18 01:09:55.909 018 11168.02 430.12 51998.11 88888.00 2024-01-18 01:09:56.409 018 11168.05 430.11 51998.10 88888.00 2024-01-18 01:09:56.909 018 11168.06 430.13 51998.10 88888.00 2024-01-18 01:09:57.409 018 11168.07 430.11 51998.14 88888.00 2024-01-18 01:09:57.909 018 11168.04 430.12 51998.10 88888.00 2024-01-18 01:09:58.409 018 11167.98 430.11 51998.14 88888.00 2024-01-18 01:09:59.409 018 11168.04 430.11 51998.08 88888.00 2024-01-18 01:09:59.909 018 11168.05 430.11 51998.06 88888.00 2024-01-18 01:10:00.409 018 11167.99 430.11 51998.07 88888.00 2024-01-18 01:10:00.909 018 11168.01 430.15 51998.09 88888.00 2024-01-18 01:10:01.409 018 11168.14 430.14 51998.09 88888.00 2024-01-18 01:10:01.909 018 11168.12 430.12 51998.07 88888.00 2024-01-18 01:10:02.409 018 11168.08 430.15 51998.08 88888.00 2024-01-18 01:10:02.909 018 11168.06 430.12 51998.07 88888.00 2024-01-18 01:10:03.409 018 11168.06 430.10 51998.07 88888.00 2024-01-18 01:10:03.909 018 11168.07 430.07 51998.09 88888.00 2024-01-18 01:10:04.409 018 11168.09 430.05 51998.10 88888.00 2024-01-18 01:10:04.909 018 11168.04 430.07 51998.09 88888.00 2024-01-18 01:10:05.409 018 11168.00 430.08 51998.08 88888.00 2024-01-18 01:10:05.909 018 11168.02 430.11 51998.11 88888.00 2024-01-18 01:10:06.409 018 11168.02 430.13 51998.12 88888.00 2024-01-18 01:10:06.909 018 11168.00 430.13 51998.10 88888.00 2024-01-18 01:10:07.409 018 11168.01 430.11 51998.12 88888.00 2024-01-18 01:10:07.909 018 11168.02 430.15 51998.16 88888.00 2024-01-18 01:10:08.409 018 11168.06 430.11 51998.14 88888.00 2024-01-18 01:10:09.409 018 11168.06 430.14 51998.14 88888.00 2024-01-18 01:10:09.909 018 11168.05 430.19 51998.14 88888.00 2024-01-18 01:10:10.409 018 11167.99 430.13 51998.14 88888.00 2024-01-18 01:10:10.909 018 11168.00 430.10 51998.12 88888.00 2024-01-18 01:10:11.409 018 11168.04 430.12 51998.10 88888.00 2024-01-18 01:10:11.909 018 11168.05 430.12 51998.11 88888.00 2024-01-18 01:10:12.409 018 11168.02 430.11 51998.11 88888.00 2024-01-18 01:10:12.909 018 11168.01 430.14 51998.12 88888.00 2024-01-18 01:10:13.409 018 11168.08 430.22 51998.12 88888.00 2024-01-18 01:10:13.909 018 11168.16 430.19 51998.14 88888.00 2024-01-18 01:10:14.409 018 11168.12 430.13 51998.07 88888.00 2024-01-18 01:10:14.909 018 11168.07 430.13 51998.09 88888.00 2024-01-18 01:10:15.409 018 11168.04 430.15 51998.12 88888.00 2024-01-18 01:10:15.909 018 11168.08 430.21 51998.14 88888.00 2024-01-18 01:10:16.409 018 11168.12 430.21 51998.16 88888.00 2024-01-18 01:10:16.909 018 11168.13 430.17 51998.16 88888.00 2024-01-18 01:10:17.409 018 11168.16 430.17 51998.15 88888.00 2024-01-18 01:10:17.909 018 11168.12 430.13 51998.16 88888.00 2024-01-18 01:10:18.409 018 11168.14 430.16 51998.14 88888.00 2024-01-18 01:10:18.909 018 11168.16 430.15 51998.08 88888.00 2024-01-18 01:10:19.409 018 11168.15 430.17 51998.09 88888.00 2024-01-18 01:10:19.909 018 11168.10 430.17 51998.11 88888.00 2024-01-18 01:10:20.409 018 11168.07 430.23 51998.12 88888.00 2024-01-18 01:10:20.909 018 11168.09 430.20 51998.11 88888.00 2024-01-18 01:10:21.409 018 11168.15 430.21 51998.12 88888.00 2024-01-18 01:10:21.909 018 11168.13 430.19 51998.11 88888.00 2024-01-18 01:10:22.409 018 11168.09 430.20 51998.07 88888.00 2024-01-18 01:10:22.909 018 11168.09 430.20 51998.02 88888.00 2024-01-18 01:10:23.409 018 11168.14 430.21 51998.01 88888.00 2024-01-18 01:10:23.909 018 11168.14 430.25 51998.05 88888.00 2024-01-18 01:10:24.409 018 11168.12 430.27 51998.05 88888.00 2024-01-18 01:10:24.909 018 11168.10 430.25 51998.07 88888.00 2024-01-18 01:10:25.409 018 11168.13 430.26 51998.09 88888.00 2024-01-18 01:10:25.909 018 11168.13 430.33 51998.07 88888.00 2024-01-18 01:10:26.409 018 11168.17 430.32 51998.07 88888.00 2024-01-18 01:10:26.909 018 11168.09 430.24 51998.05 88888.00 2024-01-18 01:10:27.409 018 11168.09 430.32 51998.05 88888.00 2024-01-18 01:10:27.909 018 11168.07 430.37 51998.08 88888.00 2024-01-18 01:10:28.409 018 11168.12 430.37 51998.11 88888.00 2024-01-18 01:10:28.909 018 11168.13 430.31 51998.10 88888.00 2024-01-18 01:10:29.409 018 11168.14 430.30 51998.09 88888.00 2024-01-18 01:10:29.909 018 11168.14 430.34 51998.09 88888.00 2024-01-18 01:10:30.409 018 11168.12 430.35 51998.10 88888.00 2024-01-18 01:10:30.909 018 11168.12 430.26 51998.16 88888.00 2024-01-18 01:10:31.409 018 11168.17 430.24 51998.15 88888.00 2024-01-18 01:10:31.909 018 11168.16 430.26 51998.08 88888.00 2024-01-18 01:10:32.409 018 11168.21 430.32 51998.10 88888.00 2024-01-18 01:10:32.909 018 11168.15 430.34 51998.09 88888.00 2024-01-18 01:10:33.409 018 11168.14 430.36 51998.07 88888.00 2024-01-18 01:10:33.909 018 11168.15 430.33 51998.05 88888.00 2024-01-18 01:10:34.409 018 11168.19 430.37 51998.05 88888.00 2024-01-18 01:10:34.909 018 11168.21 430.37 51998.03 88888.00 2024-01-18 01:10:35.409 018 11168.16 430.30 51998.08 88888.00 2024-01-18 01:10:35.909 018 11168.10 430.31 51998.08 88888.00 2024-01-18 01:10:36.409 018 11168.14 430.32 51998.06 88888.00 2024-01-18 01:10:36.909 018 11168.17 430.31 51998.03 88888.00 2024-01-18 01:10:37.409 018 11168.14 430.30 51998.02 88888.00 2024-01-18 01:10:37.909 018 11168.12 430.31 51998.05 88888.00 2024-01-18 01:10:38.409 018 11168.13 430.30 51998.06 88888.00 2024-01-18 01:10:38.909 018 11168.14 430.25 51998.01 88888.00 2024-01-18 01:10:39.410 018 11168.14 430.26 51998.03 88888.00 2024-01-18 01:10:39.910 018 11168.12 430.27 51998.09 88888.00 2024-01-18 01:10:40.410 018 11168.10 430.26 51998.12 88888.00 2024-01-18 01:10:40.910 018 11168.13 430.30 51998.08 88888.00 2024-01-18 01:10:41.410 018 11168.10 430.32 51998.02 88888.00 2024-01-18 01:10:41.910 018 11168.09 430.30 51998.02 88888.00 2024-01-18 01:10:42.410 018 11168.10 430.29 51998.02 88888.00 2024-01-18 01:10:42.910 018 11168.13 430.31 51998.02 88888.00 2024-01-18 01:10:43.410 018 11168.10 430.34 51998.06 88888.00 2024-01-18 01:10:43.910 018 11168.12 430.34 51998.06 88888.00 2024-01-18 01:10:44.410 018 11168.14 430.33 51998.02 88888.00 2024-01-18 01:10:44.910 018 11168.15 430.30 51998.01 88888.00 2024-01-18 01:10:45.410 018 11168.14 430.29 51998.05 88888.00 2024-01-18 01:10:45.910 018 11168.13 430.29 51998.08 88888.00 2024-01-18 01:10:46.410 018 11168.16 430.26 51998.07 88888.00 2024-01-18 01:10:46.910 018 11168.12 430.25 51998.07 88888.00 2024-01-18 01:10:47.410 018 11168.10 430.29 51998.07 88888.00 2024-01-18 01:10:47.910 018 11168.14 430.26 51998.08 88888.00 2024-01-18 01:10:48.410 018 11168.14 430.29 51998.08 88888.00 2024-01-18 01:10:48.910 018 11168.09 430.24 51998.02 88888.00 2024-01-18 01:10:49.409 018 11168.06 430.22 51998.01 88888.00 2024-01-18 01:10:49.909 018 11168.07 430.20 51998.03 88888.00 2024-01-18 01:10:50.409 018 11168.04 430.16 51998.02 88888.00 2024-01-18 01:10:50.909 018 11168.04 430.19 51998.02 88888.00 2024-01-18 01:10:51.409 018 11168.02 430.14 51998.00 88888.00 2024-01-18 01:10:51.909 018 11168.04 430.14 51997.99 88888.00 2024-01-18 01:10:52.409 018 11168.05 430.11 51997.98 88888.00 2024-01-18 01:10:52.909 018 11168.09 430.12 51997.97 88888.00 2024-01-18 01:10:53.409 018 11168.08 430.13 51997.98 88888.00 2024-01-18 01:10:53.909 018 11168.08 430.13 51997.97 88888.00 2024-01-18 01:10:54.409 018 11168.08 430.19 51997.94 88888.00 2024-01-18 01:10:54.909 018 11168.02 430.21 51997.94 88888.00 2024-01-18 01:10:55.409 018 11167.98 430.14 51997.96 88888.00 2024-01-18 01:10:55.909 018 11167.98 430.15 51997.97 88888.00 2024-01-18 01:10:56.409 018 11167.96 430.17 51997.96 88888.00 2024-01-18 01:10:56.909 018 11167.91 430.13 51997.96 88888.00 2024-01-18 01:10:57.409 018 11168.00 430.12 51997.98 88888.00 2024-01-18 01:10:57.909 018 11168.01 430.07 51997.96 88888.00 2024-01-18 01:10:58.409 018 11167.95 430.05 51997.99 88888.00 2024-01-18 01:10:58.909 018 11167.97 430.05 51998.02 88888.00 2024-01-18 01:10:59.409 018 11167.96 430.04 51998.03 88888.00 2024-01-18 01:10:59.909 018 11167.97 430.06 51998.00 88888.00 2024-01-18 01:11:00.409 018 11168.00 430.02 51997.99 88888.00 2024-01-18 01:11:00.909 018 11168.05 430.02 51997.98 88888.00 2024-01-18 01:11:01.409 018 11168.08 430.06 51998.00 88888.00 2024-01-18 01:11:01.909 018 11168.08 430.01 51997.97 88888.00 2024-01-18 01:11:02.409 018 11168.07 430.00 51998.00 88888.00 2024-01-18 01:11:02.909 018 11168.04 429.98 51997.99 88888.00 2024-01-18 01:11:03.409 018 11167.99 429.98 51997.97 88888.00 2024-01-18 01:11:03.909 018 11167.98 429.97 51997.98 88888.00 2024-01-18 01:11:04.409 018 11167.99 429.97 51998.03 88888.00 2024-01-18 01:11:04.909 018 11167.99 429.94 51998.06 88888.00 2024-01-18 01:11:05.409 018 11168.00 429.94 51998.02 88888.00 2024-01-18 01:11:05.909 018 11167.99 429.93 51998.00 88888.00 2024-01-18 01:11:06.409 018 11167.99 430.01 51997.98 88888.00 2024-01-18 01:11:06.909 018 11167.98 429.98 51997.98 88888.00 2024-01-18 01:11:07.409 018 11167.96 429.92 51997.99 88888.00 2024-01-18 01:11:07.909 018 11167.93 429.92 51998.00 88888.00 2024-01-18 01:11:08.409 018 11167.92 429.88 51997.98 88888.00 2024-01-18 01:11:08.909 018 11167.96 429.88 51997.98 88888.00 2024-01-18 01:11:09.409 018 11167.98 429.88 51998.00 88888.00 2024-01-18 01:11:09.909 018 11167.97 429.81 51998.02 88888.00 2024-01-18 01:11:10.409 018 11167.95 429.86 51998.02 88888.00 2024-01-18 01:11:10.909 018 11167.90 429.87 51998.02 88888.00 2024-01-18 01:11:11.409 018 11167.95 429.85 51998.02 88888.00 2024-01-18 01:11:11.909 018 11167.96 429.81 51998.03 88888.00 2024-01-18 01:11:12.409 018 11167.98 429.82 51998.06 88888.00 2024-01-18 01:11:12.909 018 11167.95 429.79 51998.07 88888.00 2024-01-18 01:11:13.409 018 11167.93 429.79 51998.00 88888.00 2024-01-18 01:11:13.909 018 11167.90 429.79 51997.99 88888.00 2024-01-18 01:11:14.409 018 11167.89 429.77 51998.03 88888.00 2024-01-18 01:11:14.909 018 11167.93 429.77 51998.05 88888.00 2024-01-18 01:11:15.409 018 11167.93 429.82 51998.01 88888.00 2024-01-18 01:11:15.909 018 11167.92 429.82 51997.99 88888.00 2024-01-18 01:11:16.409 018 11167.90 429.78 51997.99 88888.00 2024-01-18 01:11:16.909 018 11167.90 429.75 51997.98 88888.00 2024-01-18 01:11:17.409 018 11167.91 429.78 51998.00 88888.00 2024-01-18 01:11:17.909 018 11167.87 429.79 51998.00 88888.00 2024-01-18 01:11:18.409 018 11167.87 429.75 51997.96 88888.00 2024-01-18 01:11:18.909 018 11167.90 429.72 51997.97 88888.00 2024-01-18 01:11:19.409 018 11167.92 429.71 51997.97 88888.00 2024-01-18 01:11:19.909 018 11167.93 429.76 51997.97 88888.00 2024-01-18 01:11:21.409 018 11167.86 429.66 51997.98 88888.00 2024-01-18 01:11:21.909 018 11167.86 429.65 51997.94 88888.00 2024-01-18 01:11:22.409 018 11167.86 429.69 51997.93 88888.00 2024-01-18 01:11:22.909 018 11167.87 429.73 51997.98 88888.00 2024-01-18 01:11:23.409 018 11167.88 429.66 51997.97 88888.00 2024-01-18 01:11:23.909 018 11167.89 429.68 51997.93 88888.00 2024-01-18 01:11:24.409 018 11167.96 429.74 51997.89 88888.00 2024-01-18 01:11:24.909 018 11167.97 429.71 51997.91 88888.00 2024-01-18 01:11:25.409 018 11167.96 429.72 51997.96 88888.00 2024-01-18 01:11:25.909 018 11167.98 429.74 51997.98 88888.00 2024-01-18 01:11:26.409 018 11167.92 429.76 51997.98 88888.00 2024-01-18 01:11:26.909 018 11167.89 429.71 51997.96 88888.00 2024-01-18 01:11:27.409 018 11167.90 429.66 51997.92 88888.00 2024-01-18 01:11:27.909 018 11167.90 429.63 51997.96 88888.00 2024-01-18 01:11:28.409 018 11167.90 429.62 51997.98 88888.00 2024-01-18 01:11:28.909 018 11167.92 429.66 51997.94 88888.00 2024-01-18 01:11:29.409 018 11167.90 429.66 51997.92 88888.00 2024-01-18 01:11:29.909 018 11167.93 429.65 51997.94 88888.00 2024-01-18 01:11:30.409 018 11167.96 429.68 51997.94 88888.00 2024-01-18 01:11:30.909 018 11167.90 429.66 51997.93 88888.00 2024-01-18 01:11:31.409 018 11167.88 429.62 51997.91 88888.00 2024-01-18 01:11:31.909 018 11167.90 429.59 51997.92 88888.00 2024-01-18 01:11:32.409 018 11167.88 429.62 51997.93 88888.00 2024-01-18 01:11:32.909 018 11167.89 429.63 51997.92 88888.00 2024-01-18 01:11:33.409 018 11167.89 429.59 51997.90 88888.00 2024-01-18 01:11:33.909 018 11167.87 429.58 51997.90 88888.00 2024-01-18 01:11:34.409 018 11167.90 429.63 51997.94 88888.00 2024-01-18 01:11:34.909 018 11167.88 429.63 51997.92 88888.00 2024-01-18 01:11:35.409 018 11167.92 429.68 51997.94 88888.00 2024-01-18 01:11:35.909 018 11167.90 429.69 51997.96 88888.00 2024-01-18 01:11:36.409 018 11167.87 429.65 51997.96 88888.00 2024-01-18 01:11:36.909 018 11167.87 429.64 51997.98 88888.00 2024-01-18 01:11:37.409 018 11167.91 429.62 51997.96 88888.00 2024-01-18 01:11:37.909 018 11167.90 429.67 51997.97 88888.00 2024-01-18 01:11:38.409 018 11167.89 429.67 51997.96 88888.00 2024-01-18 01:11:38.909 018 11167.90 429.68 51997.97 88888.00 2024-01-18 01:11:39.409 018 11167.93 429.66 51997.97 88888.00 2024-01-18 01:11:39.909 018 11167.96 429.65 51997.92 88888.00 2024-01-18 01:11:40.909 018 11167.95 429.68 51997.91 88888.00 2024-01-18 01:11:41.409 018 11167.92 429.71 51997.94 88888.00 2024-01-18 01:11:41.909 018 11167.88 429.71 51997.94 88888.00 2024-01-18 01:11:42.409 018 11167.89 429.73 51997.92 88888.00 2024-01-18 01:11:42.909 018 11167.90 429.75 51997.91 88888.00 2024-01-18 01:11:43.409 018 11167.91 429.75 51997.93 88888.00 2024-01-18 01:11:43.909 018 11167.93 429.71 51997.96 88888.00 2024-01-18 01:11:44.409 018 11167.96 429.73 51997.92 88888.00 2024-01-18 01:11:44.909 018 11167.97 429.74 51997.90 88888.00 2024-01-18 01:11:45.409 018 11167.99 429.72 51997.90 88888.00 2024-01-18 01:11:45.909 018 11167.95 429.74 51997.89 88888.00 2024-01-18 01:11:46.409 018 11167.93 429.78 51997.89 88888.00 2024-01-18 01:11:46.909 018 11167.95 429.76 51997.89 88888.00 2024-01-18 01:11:47.409 018 11167.97 429.74 51997.89 88888.00 2024-01-18 01:11:47.909 018 11168.02 429.75 51997.92 88888.00 2024-01-18 01:11:48.409 018 11168.01 429.76 51997.90 88888.00 2024-01-18 01:11:48.909 018 11168.02 429.74 51997.92 88888.00 2024-01-18 01:11:49.409 018 11168.00 429.74 51997.96 88888.00 2024-01-18 01:11:49.909 018 11167.97 429.78 51997.92 88888.00 2024-01-18 01:11:50.409 018 11167.98 429.79 51997.92 88888.00 2024-01-18 01:11:50.910 018 11167.98 429.78 51997.90 88888.00 2024-01-18 01:11:51.410 018 11168.00 429.73 51997.89 88888.00 2024-01-18 01:11:51.910 018 11168.00 429.79 51997.96 88888.00 2024-01-18 01:11:52.410 018 11168.01 429.83 51997.97 88888.00 2024-01-18 01:11:52.910 018 11168.02 429.75 51997.96 88888.00 2024-01-18 01:11:53.410 018 11167.99 429.76 51997.97 88888.00 2024-01-18 01:11:53.910 018 11167.96 429.75 51997.98 88888.00 2024-01-18 01:11:54.410 018 11168.01 429.78 51997.92 88888.00 2024-01-18 01:11:54.910 018 11168.04 429.73 51997.90 88888.00 2024-01-18 01:11:55.410 018 11168.04 429.73 51997.90 88888.00 2024-01-18 01:11:55.909 018 11167.99 429.76 51997.90 88888.00 2024-01-18 01:11:56.409 018 11168.04 429.78 51997.92 88888.00 2024-01-18 01:11:56.909 018 11168.05 429.74 51997.89 88888.00 2024-01-18 01:11:57.409 018 11168.07 429.69 51997.90 88888.00 2024-01-18 01:11:57.909 018 11168.08 429.67 51997.88 88888.00 2024-01-18 01:11:58.409 018 11168.05 429.73 51997.85 88888.00 2024-01-18 01:11:58.909 018 11168.05 429.72 51997.85 88888.00 2024-01-18 01:11:59.409 018 11168.04 429.76 51997.87 88888.00 2024-01-18 01:11:59.909 018 11168.04 429.76 51997.89 88888.00 2024-01-18 01:12:00.409 018 11168.02 429.74 51997.92 88888.00 2024-01-18 01:12:00.909 018 11167.97 429.74 51997.94 88888.00 2024-01-18 01:12:01.409 018 11167.96 429.76 51997.91 88888.00 2024-01-18 01:12:01.909 018 11167.95 429.74 51997.90 88888.00 2024-01-18 01:12:02.409 018 11167.95 429.73 51997.96 88888.00 2024-01-18 01:12:02.909 018 11167.96 429.74 51997.96 88888.00 2024-01-18 01:12:03.409 018 11168.01 429.75 51997.96 88888.00 2024-01-18 01:12:03.909 018 11168.01 429.76 51997.98 88888.00 2024-01-18 01:12:04.409 018 11167.97 429.73 51998.02 88888.00 2024-01-18 01:12:04.909 018 11167.97 429.71 51998.02 88888.00 2024-01-18 01:12:05.409 018 11167.99 429.73 51997.97 88888.00 2024-01-18 01:12:05.909 018 11167.99 429.75 51997.98 88888.00 2024-01-18 01:12:06.409 018 11167.97 429.74 51997.98 88888.00 2024-01-18 01:12:06.909 018 11167.96 429.75 51997.99 88888.00 2024-01-18 01:12:07.409 018 11167.95 429.74 51997.96 88888.00 2024-01-18 01:12:07.909 018 11167.90 429.72 51997.99 88888.00 2024-01-18 01:12:08.910 018 11167.93 429.75 51998.02 88888.00 2024-01-18 01:12:09.410 018 11167.95 429.75 51998.00 88888.00 2024-01-18 01:12:09.910 018 11167.97 429.71 51998.00 88888.00 2024-01-18 01:12:10.410 018 11167.93 429.69 51997.99 88888.00 2024-01-18 01:12:10.910 018 11167.95 429.68 51997.98 88888.00 2024-01-18 01:12:11.410 018 11167.90 429.73 51997.98 88888.00 2024-01-18 01:12:11.910 018 11167.90 429.68 51998.01 88888.00 2024-01-18 01:12:12.410 018 11167.95 429.67 51998.06 88888.00 2024-01-18 01:12:12.910 018 11167.93 429.66 51998.01 88888.00 2024-01-18 01:12:13.410 018 11167.92 429.68 51998.02 88888.00 2024-01-18 01:12:13.909 018 11167.95 429.66 51998.00 88888.00 2024-01-18 01:12:14.409 018 11167.90 429.68 51997.97 88888.00 2024-01-18 01:12:14.909 018 11167.92 429.72 51997.98 88888.00 2024-01-18 01:12:15.409 018 11167.98 429.73 51997.98 88888.00 2024-01-18 01:12:15.909 018 11167.99 429.71 51997.98 88888.00 2024-01-18 01:12:16.409 018 11168.00 429.75 51997.96 88888.00 2024-01-18 01:12:16.909 018 11168.02 429.68 51997.94 88888.00 2024-01-18 01:12:17.409 018 11168.02 429.65 51997.91 88888.00 2024-01-18 01:12:17.909 018 11168.04 429.68 51997.89 88888.00 2024-01-18 01:12:18.409 018 11168.04 429.68 51997.92 88888.00 2024-01-18 01:12:18.909 018 11168.09 429.63 51997.93 88888.00 2024-01-18 01:12:19.409 018 11168.09 429.62 51997.91 88888.00 2024-01-18 01:12:19.909 018 11168.05 429.64 51997.90 88888.00 2024-01-18 01:12:20.409 018 11168.07 429.63 51997.92 88888.00 2024-01-18 01:12:20.909 018 11168.14 429.58 51997.92 88888.00 2024-01-18 01:12:21.409 018 11168.14 429.59 51997.92 88888.00 2024-01-18 01:12:21.909 018 11168.13 429.64 51997.91 88888.00 2024-01-18 01:12:22.409 018 11168.06 429.64 51997.90 88888.00 2024-01-18 01:12:22.909 018 11168.06 429.66 51997.90 88888.00 2024-01-18 01:12:23.409 018 11168.09 429.63 51997.89 88888.00 2024-01-18 01:12:23.909 018 11168.13 429.62 51997.88 88888.00 2024-01-18 01:12:24.409 018 11168.10 429.61 51997.90 88888.00 2024-01-18 01:12:24.909 018 11168.10 429.55 51997.88 88888.00 2024-01-18 01:12:25.409 018 11168.13 429.57 51997.88 88888.00 2024-01-18 01:12:25.909 018 11168.09 429.61 51997.87 88888.00 2024-01-18 01:12:26.409 018 11168.10 429.55 51997.81 88888.00 2024-01-18 01:12:26.909 018 11168.12 429.53 51997.80 88888.00 2024-01-18 01:12:27.409 018 11168.15 429.55 51997.80 88888.00 2024-01-18 01:12:27.909 018 11168.17 429.55 51997.79 88888.00 2024-01-18 01:12:28.409 018 11168.17 429.54 51997.80 88888.00 2024-01-18 01:12:28.909 018 11168.15 429.55 51997.79 88888.00 2024-01-18 01:12:29.409 018 11168.15 429.57 51997.79 88888.00 2024-01-18 01:12:29.909 018 11168.19 429.56 51997.79 88888.00 2024-01-18 01:12:30.409 018 11168.25 429.57 51997.78 88888.00 2024-01-18 01:12:30.909 018 11168.23 429.53 51997.76 88888.00 2024-01-18 01:12:31.409 018 11168.25 429.55 51997.76 88888.00 2024-01-18 01:12:32.409 018 11168.24 429.62 51997.73 88888.00 2024-01-18 01:12:32.909 018 11168.24 429.61 51997.72 88888.00 2024-01-18 01:12:33.409 018 11168.26 429.57 51997.75 88888.00 2024-01-18 01:12:33.909 018 11168.28 429.54 51997.76 88888.00 2024-01-18 01:12:34.409 018 11168.31 429.58 51997.71 88888.00 2024-01-18 01:12:34.909 018 11168.30 429.62 51997.71 88888.00 2024-01-18 01:12:35.409 018 11168.31 429.56 51997.73 88888.00 2024-01-18 01:12:35.909 018 11168.31 429.55 51997.76 88888.00 2024-01-18 01:12:36.409 018 11168.27 429.56 51997.74 88888.00 2024-01-18 01:12:36.909 018 11168.27 429.57 51997.79 88888.00 2024-01-18 01:12:37.410 018 11168.24 429.59 51997.80 88888.00 2024-01-18 01:12:37.910 018 11168.27 429.62 51997.75 88888.00 2024-01-18 01:12:38.410 018 11168.28 429.57 51997.75 88888.00 2024-01-18 01:12:38.910 018 11168.26 429.61 51997.78 88888.00 2024-01-18 01:12:39.410 018 11168.32 429.59 51997.78 88888.00 2024-01-18 01:12:39.910 018 11168.34 429.62 51997.79 88888.00 2024-01-18 01:12:40.410 018 11168.31 429.59 51997.79 88888.00 2024-01-18 01:12:40.910 018 11168.25 429.61 51997.82 88888.00 2024-01-18 01:12:41.410 018 11168.25 429.63 51997.82 88888.00 2024-01-18 01:12:41.910 018 11168.26 429.66 51997.83 88888.00 2024-01-18 01:12:42.410 018 11168.28 429.67 51997.87 88888.00 2024-01-18 01:12:42.910 018 11168.25 429.72 51997.87 88888.00 2024-01-18 01:12:43.410 018 11168.30 429.68 51997.85 88888.00 2024-01-18 01:12:43.910 018 11168.32 429.64 51997.89 88888.00 2024-01-18 01:12:44.410 018 11168.35 429.68 51997.92 88888.00 2024-01-18 01:12:44.910 018 11168.31 429.66 51997.87 88888.00 2024-01-18 01:12:45.410 018 11168.27 429.69 51997.87 88888.00 2024-01-18 01:12:45.910 018 11168.30 429.68 51997.83 88888.00 2024-01-18 01:12:46.410 018 11168.33 429.69 51997.83 88888.00 2024-01-18 01:12:46.910 018 11168.33 429.66 51997.85 88888.00 2024-01-18 01:12:47.410 018 11168.32 429.64 51997.85 88888.00 2024-01-18 01:12:47.910 018 11168.34 429.66 51997.83 88888.00 2024-01-18 01:12:48.410 018 11168.39 429.67 51997.81 88888.00 2024-01-18 01:12:48.910 018 11168.41 429.67 51997.80 88888.00 2024-01-18 01:12:49.410 018 11168.39 429.69 51997.81 88888.00 2024-01-18 01:12:49.910 018 11168.36 429.79 51997.85 88888.00 2024-01-18 01:12:50.410 018 11168.36 429.85 51997.90 88888.00 2024-01-18 01:12:50.910 018 11168.37 429.85 51997.87 88888.00 2024-01-18 01:12:51.410 018 11168.41 429.81 51997.84 88888.00 2024-01-18 01:12:51.910 018 11168.45 429.83 51997.83 88888.00 2024-01-18 01:12:52.410 018 11168.48 429.85 51997.88 88888.00 2024-01-18 01:12:52.910 018 11168.48 429.83 51997.89 88888.00 2024-01-18 01:12:53.410 018 11168.45 429.84 51997.89 88888.00 2024-01-18 01:12:53.910 018 11168.42 429.85 51997.91 88888.00 2024-01-18 01:12:54.410 018 11168.41 429.86 51997.92 88888.00 2024-01-18 01:12:54.910 018 11168.40 429.87 51997.91 88888.00 2024-01-18 01:12:55.410 018 11168.40 429.86 51997.91 88888.00 2024-01-18 01:12:55.910 018 11168.39 429.88 51997.90 88888.00 2024-01-18 01:12:56.410 018 11168.39 429.90 51997.90 88888.00 2024-01-18 01:12:56.910 018 11168.40 429.88 51997.85 88888.00 2024-01-18 01:12:57.410 018 11168.42 429.87 51997.85 88888.00 2024-01-18 01:12:57.910 018 11168.41 429.90 51997.87 88888.00 2024-01-18 01:12:58.410 018 11168.37 429.87 51997.89 88888.00 2024-01-18 01:12:58.910 018 11168.34 429.93 51997.91 88888.00 2024-01-18 01:12:59.410 018 11168.33 429.96 51997.90 88888.00 2024-01-18 01:12:59.910 018 11168.35 429.93 51997.90 88888.00 2024-01-18 01:13:00.410 018 11168.37 429.92 51997.90 88888.00 2024-01-18 01:13:00.910 018 11168.40 429.92 51997.87 88888.00 2024-01-18 01:13:01.410 018 11168.37 429.98 51997.84 88888.00 2024-01-18 01:13:01.910 018 11168.34 429.98 51997.84 88888.00 2024-01-18 01:13:02.410 018 11168.35 429.95 51997.84 88888.00 2024-01-18 01:13:02.910 018 11168.39 430.01 51997.88 88888.00 2024-01-18 01:13:03.410 018 11168.43 430.05 51997.87 88888.00 2024-01-18 01:13:03.910 018 11168.40 430.00 51997.85 88888.00 2024-01-18 01:13:04.410 018 11168.40 429.97 51997.83 88888.00 2024-01-18 01:13:04.910 018 11168.39 429.98 51997.82 88888.00 2024-01-18 01:13:05.410 018 11168.37 429.98 51997.79 88888.00 2024-01-18 01:13:05.910 018 11168.35 429.98 51997.78 88888.00 2024-01-18 01:13:06.410 018 11168.34 430.00 51997.78 88888.00 2024-01-18 01:13:06.910 018 11168.41 430.00 51997.76 88888.00 2024-01-18 01:13:07.410 018 11168.42 430.04 51997.84 88888.00 2024-01-18 01:13:07.910 018 11168.36 430.04 51997.89 88888.00 2024-01-18 01:13:08.410 018 11168.37 430.01 51997.89 88888.00 2024-01-18 01:13:08.910 018 11168.33 430.04 51997.89 88888.00 2024-01-18 01:13:09.410 018 11168.27 430.06 51997.85 88888.00 2024-01-18 01:13:09.910 018 11168.30 430.05 51997.89 88888.00 2024-01-18 01:13:10.410 018 11168.30 430.01 51997.92 88888.00 2024-01-18 01:13:10.910 018 11168.23 430.04 51997.92 88888.00 2024-01-18 01:13:11.410 018 11168.21 430.05 51997.93 88888.00 2024-01-18 01:13:11.910 018 11168.22 430.04 51997.91 88888.00 2024-01-18 01:13:12.410 018 11168.26 430.01 51997.88 88888.00 2024-01-18 01:13:12.910 018 11168.27 430.02 51997.91 88888.00 2024-01-18 01:13:13.410 018 11168.26 430.06 51997.94 88888.00 2024-01-18 01:13:13.910 018 11168.30 430.11 51997.94 88888.00 2024-01-18 01:13:14.410 018 11168.32 430.10 51997.94 88888.00 2024-01-18 01:13:14.910 018 11168.32 430.10 51997.97 88888.00 2024-01-18 01:13:15.410 018 11168.33 430.05 51997.97 88888.00 2024-01-18 01:13:15.910 018 11168.33 430.10 51997.93 88888.00 2024-01-18 01:13:16.410 018 11168.31 430.16 51997.92 88888.00 2024-01-18 01:13:16.910 018 11168.26 430.14 51997.91 88888.00 2024-01-18 01:13:17.410 018 11168.24 430.11 51997.96 88888.00 2024-01-18 01:13:17.910 018 11168.25 430.14 51997.96 88888.00 2024-01-18 01:13:18.410 018 11168.25 430.16 51997.96 88888.00 2024-01-18 01:13:18.910 018 11168.24 430.16 51998.00 88888.00 2024-01-18 01:13:19.410 018 11168.25 430.20 51997.99 88888.00 2024-01-18 01:13:19.910 018 11168.28 430.14 51997.93 88888.00 2024-01-18 01:13:20.410 018 11168.31 430.14 51997.91 88888.00 2024-01-18 01:13:20.910 018 11168.31 430.19 51997.89 88888.00 2024-01-18 01:13:21.410 018 11168.28 430.17 51997.91 88888.00 2024-01-18 01:13:21.910 018 11168.30 430.20 51997.91 88888.00 2024-01-18 01:13:22.410 018 11168.24 430.21 51997.89 88888.00 2024-01-18 01:13:22.910 018 11168.25 430.21 51997.88 88888.00 2024-01-18 01:13:23.410 018 11168.27 430.15 51997.89 88888.00 2024-01-18 01:13:23.910 018 11168.27 430.21 51997.93 88888.00 2024-01-18 01:13:24.410 018 11168.26 430.26 51997.98 88888.00 2024-01-18 01:13:24.910 018 11168.28 430.27 51997.96 88888.00 2024-01-18 01:13:25.410 018 11168.25 430.27 51997.98 88888.00 2024-01-18 01:13:25.910 018 11168.24 430.26 51997.99 88888.00 2024-01-18 01:13:26.410 018 11168.22 430.21 51997.97 88888.00 2024-01-18 01:13:26.910 018 11168.22 430.22 51997.97 88888.00 2024-01-18 01:13:27.410 018 11168.24 430.22 51997.94 88888.00 2024-01-18 01:13:27.910 018 11168.22 430.21 51997.94 88888.00 2024-01-18 01:13:28.410 018 11168.19 430.22 51997.98 88888.00 2024-01-18 01:13:28.910 018 11168.23 430.25 51997.97 88888.00 2024-01-18 01:13:29.410 018 11168.22 430.29 51997.97 88888.00 2024-01-18 01:13:29.910 018 11168.23 430.26 51997.99 88888.00 2024-01-18 01:13:30.410 018 11168.25 430.26 51997.97 88888.00 2024-01-18 01:13:30.910 018 11168.26 430.25 51997.97 88888.00 2024-01-18 01:13:31.410 018 11168.26 430.22 51997.94 88888.00 2024-01-18 01:13:31.910 018 11168.23 430.27 51997.92 88888.00 2024-01-18 01:13:32.410 018 11168.21 430.32 51997.96 88888.00 2024-01-18 01:13:32.910 018 11168.18 430.34 51997.98 88888.00 2024-01-18 01:13:33.410 018 11168.16 430.34 51997.99 88888.00 2024-01-18 01:13:33.910 018 11168.17 430.31 51997.96 88888.00 2024-01-18 01:13:34.410 018 11168.16 430.29 51997.96 88888.00 2024-01-18 01:13:34.910 018 11168.16 430.33 51997.93 88888.00 2024-01-18 01:13:35.410 018 11168.18 430.32 51997.98 88888.00 2024-01-18 01:13:35.910 018 11168.19 430.35 51998.00 88888.00 2024-01-18 01:13:36.410 018 11168.22 430.35 51997.99 88888.00 2024-01-18 01:13:36.910 018 11168.22 430.37 51998.00 88888.00 2024-01-18 01:13:37.410 018 11168.16 430.36 51997.94 88888.00 2024-01-18 01:13:37.910 018 11168.12 430.37 51997.96 88888.00 2024-01-18 01:13:38.410 018 11168.12 430.44 51997.97 88888.00 2024-01-18 01:13:38.910 018 11168.10 430.43 51997.99 88888.00 2024-01-18 01:13:39.410 018 11168.12 430.39 51998.03 88888.00 2024-01-18 01:13:39.910 018 11168.12 430.37 51998.01 88888.00 2024-01-18 01:13:40.410 018 11168.10 430.44 51998.00 88888.00 2024-01-18 01:13:40.910 018 11168.07 430.49 51998.02 88888.00 2024-01-18 01:13:41.410 018 11168.10 430.46 51998.01 88888.00 2024-01-18 01:13:41.910 018 11168.15 430.40 51998.00 88888.00 2024-01-18 01:13:42.410 018 11168.13 430.44 51997.98 88888.00 2024-01-18 01:13:42.910 018 11168.09 430.51 51997.98 88888.00 2024-01-18 01:13:44.410 018 11168.05 430.53 51998.00 88888.00 2024-01-18 01:13:44.910 018 11168.12 430.53 51998.01 88888.00 2024-01-18 01:13:45.410 018 11168.10 430.58 51998.03 88888.00 2024-01-18 01:13:45.910 018 11168.05 430.62 51998.03 88888.00 2024-01-18 01:13:46.410 018 11168.07 430.62 51998.03 88888.00 2024-01-18 01:13:46.910 018 11168.05 430.69 51998.07 88888.00 2024-01-18 01:13:47.410 018 11168.04 430.70 51998.09 88888.00 2024-01-18 01:13:47.910 018 11168.04 430.64 51998.07 88888.00 2024-01-18 01:13:48.410 018 11168.09 430.61 51998.09 88888.00 2024-01-18 01:13:48.910 018 11168.10 430.61 51998.08 88888.00 2024-01-18 01:13:49.411 018 11168.07 430.62 51998.07 88888.00 2024-01-18 01:13:49.911 018 11168.01 430.68 51998.03 88888.00 2024-01-18 01:13:50.411 018 11168.00 430.72 51998.03 88888.00 2024-01-18 01:13:50.911 018 11168.04 430.75 51998.08 88888.00 2024-01-18 01:13:51.910 018 11168.04 430.73 51998.07 88888.00 2024-01-18 01:13:52.410 018 11168.04 430.76 51998.08 88888.00 2024-01-18 01:13:52.910 018 11168.00 430.80 51998.06 88888.00 2024-01-18 01:13:54.410 018 11167.98 430.80 51998.10 88888.00 2024-01-18 01:13:54.910 018 11167.99 430.80 51998.11 88888.00 2024-01-18 01:13:55.410 018 11168.04 430.84 51998.10 88888.00 2024-01-18 01:13:55.910 018 11168.00 430.85 51998.11 88888.00 2024-01-18 01:13:56.410 018 11167.98 430.89 51998.10 88888.00 2024-01-18 01:13:56.910 018 11167.93 430.84 51998.05 88888.00 2024-01-18 01:13:57.410 018 11167.96 430.83 51998.06 88888.00 2024-01-18 01:13:57.910 018 11168.00 430.83 51998.01 88888.00 2024-01-18 01:13:58.410 018 11167.99 430.87 51998.00 88888.00 2024-01-18 01:13:58.910 018 11167.95 430.83 51998.02 88888.00 2024-01-18 01:13:59.411 018 11167.99 430.83 51998.03 88888.00 2024-01-18 01:13:59.911 018 11168.01 430.84 51998.05 88888.00 2024-01-18 01:14:00.411 018 11167.99 430.89 51998.05 88888.00 2024-01-18 01:14:00.911 018 11168.01 430.87 51997.99 88888.00 2024-01-18 01:14:01.411 018 11167.99 430.88 51997.99 88888.00 2024-01-18 01:14:01.911 018 11167.95 430.89 51998.01 88888.00 2024-01-18 01:14:02.411 018 11167.95 430.91 51998.03 88888.00 2024-01-18 01:14:02.911 018 11167.97 430.87 51998.00 88888.00 2024-01-18 01:14:03.910 018 11167.99 430.90 51998.01 88888.00 2024-01-18 01:14:04.410 018 11167.98 430.87 51998.00 88888.00 2024-01-18 01:14:04.910 018 11167.99 430.84 51998.02 88888.00 2024-01-18 01:14:05.410 018 11168.02 430.88 51998.05 88888.00 2024-01-18 01:14:05.910 018 11168.05 430.87 51998.03 88888.00 2024-01-18 01:14:06.410 018 11168.06 430.82 51997.97 88888.00 2024-01-18 01:14:06.910 018 11168.07 430.88 51998.00 88888.00 2024-01-18 01:14:07.410 018 11168.09 430.87 51998.03 88888.00 2024-01-18 01:14:07.910 018 11168.04 430.83 51998.01 88888.00 2024-01-18 01:14:08.410 018 11168.02 430.81 51997.97 88888.00 2024-01-18 01:14:08.910 018 11168.04 430.80 51997.96 88888.00 2024-01-18 01:14:09.410 018 11168.04 430.80 51997.96 88888.00 2024-01-18 01:14:09.910 018 11168.01 430.82 51997.96 88888.00 2024-01-18 01:14:10.410 018 11167.99 430.85 51997.96 88888.00 2024-01-18 01:14:10.910 018 11168.01 430.84 51997.96 88888.00 2024-01-18 01:14:11.410 018 11168.04 430.80 51997.99 88888.00 2024-01-18 01:14:11.910 018 11168.00 430.75 51997.97 88888.00 2024-01-18 01:14:12.410 018 11168.04 430.75 51997.97 88888.00 2024-01-18 01:14:12.910 018 11168.02 430.76 51997.99 88888.00 2024-01-18 01:14:13.410 018 11168.01 430.75 51998.00 88888.00 2024-01-18 01:14:13.910 018 11168.01 430.68 51997.99 88888.00 2024-01-18 01:14:14.410 018 11168.07 430.70 51998.00 88888.00 2024-01-18 01:14:14.910 018 11168.04 430.71 51997.96 88888.00 2024-01-18 01:14:15.410 018 11168.07 430.71 51997.91 88888.00 2024-01-18 01:14:15.910 018 11168.08 430.63 51997.91 88888.00 2024-01-18 01:14:16.410 018 11168.06 430.62 51997.93 88888.00 2024-01-18 01:14:16.910 018 11168.06 430.65 51997.94 88888.00 2024-01-18 01:14:17.410 018 11168.07 430.69 51997.97 88888.00 2024-01-18 01:14:17.910 018 11168.10 430.64 51997.96 88888.00 2024-01-18 01:14:18.410 018 11168.12 430.58 51997.94 88888.00 2024-01-18 01:14:18.910 018 11168.09 430.58 51997.94 88888.00 2024-01-18 01:14:19.410 018 11168.10 430.59 51997.91 88888.00 2024-01-18 01:14:19.910 018 11168.07 430.54 51997.93 88888.00 2024-01-18 01:14:20.410 018 11168.06 430.49 51997.92 88888.00 2024-01-18 01:14:20.910 018 11168.04 430.44 51997.91 88888.00 2024-01-18 01:14:21.410 018 11168.06 430.46 51997.93 88888.00 2024-01-18 01:14:21.910 018 11168.05 430.46 51997.97 88888.00 2024-01-18 01:14:22.410 018 11168.08 430.43 51997.94 88888.00 2024-01-18 01:14:22.910 018 11168.08 430.40 51997.93 88888.00 2024-01-18 01:14:23.410 018 11168.12 430.43 51997.94 88888.00 2024-01-18 01:14:23.910 018 11168.12 430.41 51997.92 88888.00 2024-01-18 01:14:24.410 018 11168.16 430.40 51997.88 88888.00 2024-01-18 01:14:24.910 018 11168.16 430.35 51997.83 88888.00 2024-01-18 01:14:25.410 018 11168.15 430.36 51997.85 88888.00 2024-01-18 01:14:25.910 018 11168.14 430.36 51997.88 88888.00 2024-01-18 01:14:26.410 018 11168.12 430.35 51997.88 88888.00 2024-01-18 01:14:26.910 018 11168.13 430.39 51997.85 88888.00 2024-01-18 01:14:27.410 018 11168.14 430.35 51997.85 88888.00 2024-01-18 01:14:27.910 018 11168.15 430.30 51997.83 88888.00 2024-01-18 01:14:28.410 018 11168.15 430.22 51997.82 88888.00 2024-01-18 01:14:28.910 018 11168.17 430.21 51997.87 88888.00 2024-01-18 01:14:29.410 018 11168.16 430.23 51997.88 88888.00 2024-01-18 01:14:29.910 018 11168.18 430.21 51997.89 88888.00 2024-01-18 01:14:30.410 018 11168.16 430.21 51997.88 88888.00 2024-01-18 01:14:30.910 018 11168.14 430.22 51997.84 88888.00 2024-01-18 01:14:31.910 018 11168.15 430.19 51997.82 88888.00 2024-01-18 01:14:32.410 018 11168.14 430.23 51997.85 88888.00 2024-01-18 01:14:32.910 018 11168.14 430.17 51997.87 88888.00 2024-01-18 01:14:33.410 018 11168.12 430.23 51997.89 88888.00 2024-01-18 01:14:33.910 018 11168.12 430.21 51997.88 88888.00 2024-01-18 01:14:34.410 018 11168.09 430.19 51997.88 88888.00 2024-01-18 01:14:34.910 018 11168.06 430.19 51997.85 88888.00 2024-01-18 01:14:35.410 018 11168.07 430.16 51997.84 88888.00 2024-01-18 01:14:35.910 018 11168.08 430.12 51997.83 88888.00 2024-01-18 01:14:36.410 018 11168.07 430.12 51997.88 88888.00 2024-01-18 01:14:36.910 018 11168.02 430.07 51997.89 88888.00 2024-01-18 01:14:37.410 018 11168.04 430.02 51997.92 88888.00 2024-01-18 01:14:37.910 018 11168.01 430.04 51997.93 88888.00 2024-01-18 01:14:38.410 018 11168.01 430.02 51997.93 88888.00 2024-01-18 01:14:38.910 018 11168.00 430.07 51997.93 88888.00 2024-01-18 01:14:39.410 018 11167.97 430.07 51997.91 88888.00 2024-01-18 01:14:39.910 018 11168.00 430.04 51997.94 88888.00 2024-01-18 01:14:40.410 018 11168.02 430.03 51997.98 88888.00 2024-01-18 01:14:40.910 018 11168.02 430.03 51997.98 88888.00 2024-01-18 01:14:41.910 018 11167.95 430.01 51998.02 88888.00 2024-01-18 01:14:42.410 018 11167.93 429.96 51998.02 88888.00 2024-01-18 01:14:42.910 018 11167.96 430.00 51998.02 88888.00 2024-01-18 01:14:43.410 018 11167.98 430.00 51998.02 88888.00 2024-01-18 01:14:43.910 018 11167.96 429.98 51998.07 88888.00 2024-01-18 01:14:44.410 018 11167.91 429.96 51998.07 88888.00 2024-01-18 01:14:44.910 018 11167.91 429.95 51998.07 88888.00 2024-01-18 01:14:45.410 018 11167.91 429.95 51998.09 88888.00 2024-01-18 01:14:45.910 018 11167.91 429.91 51998.10 88888.00 2024-01-18 01:14:46.410 018 11167.93 429.97 51998.09 88888.00 2024-01-18 01:14:46.911 018 11167.92 429.95 51998.07 88888.00 2024-01-18 01:14:47.411 018 11167.92 429.88 51998.06 88888.00 2024-01-18 01:14:47.911 018 11167.93 429.95 51998.05 88888.00 2024-01-18 01:14:48.411 018 11167.92 429.94 51998.05 88888.00 2024-01-18 01:14:48.911 018 11167.95 429.95 51998.06 88888.00 2024-01-18 01:14:49.411 018 11167.95 429.92 51998.03 88888.00 2024-01-18 01:14:49.911 018 11167.93 429.93 51998.03 88888.00 2024-01-18 01:14:50.411 018 11167.91 429.97 51998.06 88888.00 2024-01-18 01:14:50.911 018 11167.92 430.00 51998.03 88888.00 2024-01-18 01:14:51.411 018 11167.91 429.94 51998.07 88888.00 2024-01-18 01:14:51.911 018 11167.89 429.95 51998.09 88888.00 2024-01-18 01:14:52.411 018 11167.90 429.90 51998.08 88888.00 2024-01-18 01:14:52.911 018 11167.89 429.88 51998.08 88888.00 2024-01-18 01:14:53.411 018 11167.86 429.92 51998.12 88888.00 2024-01-18 01:14:53.911 018 11167.84 429.94 51998.12 88888.00 2024-01-18 01:14:54.411 018 11167.82 429.91 51998.08 88888.00 2024-01-18 01:14:54.911 018 11167.86 429.90 51998.07 88888.00 2024-01-18 01:14:55.411 018 11167.87 429.88 51998.09 88888.00 2024-01-18 01:14:55.911 018 11167.84 429.86 51998.08 88888.00 2024-01-18 01:14:56.411 018 11167.82 429.87 51998.08 88888.00 2024-01-18 01:14:56.911 018 11167.82 429.94 51998.12 88888.00 2024-01-18 01:14:57.411 018 11167.87 429.96 51998.15 88888.00 2024-01-18 01:14:57.911 018 11167.90 429.95 51998.11 88888.00 2024-01-18 01:14:58.411 018 11167.88 429.96 51998.14 88888.00 2024-01-18 01:14:58.911 018 11167.81 430.01 51998.14 88888.00 2024-01-18 01:14:59.411 018 11167.80 430.01 51998.09 88888.00 2024-01-18 01:14:59.911 018 11167.78 429.96 51998.08 88888.00 2024-01-18 01:15:00.411 018 11167.79 429.95 51998.10 88888.00 2024-01-18 01:15:00.911 018 11167.86 429.95 51998.06 88888.00 2024-01-18 01:15:01.411 018 11167.81 429.94 51998.07 88888.00 2024-01-18 01:15:01.911 018 11167.79 429.94 51998.09 88888.00 2024-01-18 01:15:02.411 018 11167.80 429.92 51998.10 88888.00 2024-01-18 01:15:02.911 018 11167.81 429.85 51998.09 88888.00 2024-01-18 01:15:03.411 018 11167.81 429.87 51998.07 88888.00 2024-01-18 01:15:03.911 018 11167.86 429.91 51998.07 88888.00 2024-01-18 01:15:04.411 018 11167.87 429.91 51998.03 88888.00 2024-01-18 01:15:05.411 018 11167.80 429.96 51998.06 88888.00 2024-01-18 01:15:05.911 018 11167.83 429.98 51998.05 88888.00 2024-01-18 01:15:06.411 018 11167.84 430.01 51998.02 88888.00 2024-01-18 01:15:06.911 018 11167.82 430.03 51998.05 88888.00 2024-01-18 01:15:07.411 018 11167.82 429.98 51998.05 88888.00 2024-01-18 01:15:07.911 018 11167.77 430.00 51998.07 88888.00 2024-01-18 01:15:08.411 018 11167.82 429.97 51998.05 88888.00 2024-01-18 01:15:08.911 018 11167.86 429.95 51998.03 88888.00 2024-01-18 01:15:09.411 018 11167.83 430.00 51998.03 88888.00 2024-01-18 01:15:09.911 018 11167.83 430.00 51998.07 88888.00 2024-01-18 01:15:10.411 018 11167.86 429.97 51998.07 88888.00 2024-01-18 01:15:10.911 018 11167.89 430.02 51998.07 88888.00 2024-01-18 01:15:11.411 018 11167.93 430.06 51998.07 88888.00 2024-01-18 01:15:11.911 018 11167.91 430.05 51998.08 88888.00 2024-01-18 01:15:12.411 018 11167.89 430.06 51998.07 88888.00 2024-01-18 01:15:12.911 018 11167.82 430.02 51998.07 88888.00 2024-01-18 01:15:13.411 018 11167.84 430.06 51998.08 88888.00 2024-01-18 01:15:13.911 018 11167.82 430.07 51998.07 88888.00 2024-01-18 01:15:14.411 018 11167.75 430.05 51998.06 88888.00 2024-01-18 01:15:15.411 018 11167.78 430.02 51998.07 88888.00 2024-01-18 01:15:15.911 018 11167.77 430.03 51998.10 88888.00 2024-01-18 01:15:16.411 018 11167.72 430.02 51998.10 88888.00 2024-01-18 01:15:16.911 018 11167.72 430.07 51998.08 88888.00 2024-01-18 01:15:17.411 018 11167.75 430.10 51998.08 88888.00 2024-01-18 01:15:17.911 018 11167.78 430.06 51998.07 88888.00 2024-01-18 01:15:18.411 018 11167.75 430.10 51998.08 88888.00 2024-01-18 01:15:18.911 018 11167.72 430.15 51998.12 88888.00 2024-01-18 01:15:19.411 018 11167.69 430.15 51998.14 88888.00 2024-01-18 01:15:19.911 018 11167.71 430.13 51998.14 88888.00 2024-01-18 01:15:20.411 018 11167.73 430.13 51998.11 88888.00 2024-01-18 01:15:20.911 018 11167.67 430.11 51998.12 88888.00 2024-01-18 01:15:21.411 018 11167.66 430.14 51998.08 88888.00 2024-01-18 01:15:21.911 018 11167.60 430.16 51998.09 88888.00 2024-01-18 01:15:22.411 018 11167.57 430.22 51998.14 88888.00 2024-01-18 01:15:22.911 018 11167.62 430.16 51998.15 88888.00 2024-01-18 01:15:23.411 018 11167.57 430.16 51998.14 88888.00 2024-01-18 01:15:23.911 018 11167.52 430.17 51998.11 88888.00 2024-01-18 01:15:24.411 018 11167.51 430.17 51998.12 88888.00 2024-01-18 01:15:24.911 018 11167.51 430.16 51998.16 88888.00 2024-01-18 01:15:25.412 018 11167.52 430.13 51998.19 88888.00 2024-01-18 01:15:25.912 018 11167.52 430.14 51998.16 88888.00 2024-01-18 01:15:26.412 018 11167.52 430.15 51998.16 88888.00 2024-01-18 01:15:26.912 018 11167.51 430.13 51998.15 88888.00 2024-01-18 01:15:27.412 018 11167.49 430.16 51998.15 88888.00 2024-01-18 01:15:27.912 018 11167.53 430.17 51998.10 88888.00 2024-01-18 01:15:28.412 018 11167.53 430.22 51998.10 88888.00 2024-01-18 01:15:28.912 018 11167.44 430.23 51998.15 88888.00 2024-01-18 01:15:29.412 018 11167.39 430.21 51998.19 88888.00 2024-01-18 01:15:29.912 018 11167.40 430.22 51998.16 88888.00 2024-01-18 01:15:30.412 018 11167.45 430.24 51998.17 88888.00 2024-01-18 01:15:30.912 018 11167.43 430.25 51998.16 88888.00 2024-01-18 01:15:31.412 018 11167.39 430.24 51998.14 88888.00 2024-01-18 01:15:31.912 018 11167.36 430.29 51998.12 88888.00 2024-01-18 01:15:32.412 018 11167.35 430.29 51998.14 88888.00 2024-01-18 01:15:32.912 018 11167.35 430.24 51998.10 88888.00 2024-01-18 01:15:33.412 018 11167.37 430.26 51998.08 88888.00 2024-01-18 01:15:33.912 018 11167.33 430.29 51998.07 88888.00 2024-01-18 01:15:34.412 018 11167.33 430.32 51998.09 88888.00 2024-01-18 01:15:34.912 018 11167.34 430.34 51998.10 88888.00 2024-01-18 01:15:35.411 018 11167.33 430.39 51998.10 88888.00 2024-01-18 01:15:35.911 018 11167.30 430.36 51998.08 88888.00 2024-01-18 01:15:36.411 018 11167.30 430.39 51998.12 88888.00 2024-01-18 01:15:36.911 018 11167.30 430.40 51998.11 88888.00 2024-01-18 01:15:37.411 018 11167.26 430.41 51998.05 88888.00 2024-01-18 01:15:37.911 018 11167.22 430.41 51998.03 88888.00 2024-01-18 01:15:38.411 018 11167.23 430.42 51998.02 88888.00 2024-01-18 01:15:38.911 018 11167.23 430.44 51998.06 88888.00 2024-01-18 01:15:39.411 018 11167.22 430.45 51998.07 88888.00 2024-01-18 01:15:39.911 018 11167.16 430.44 51998.07 88888.00 2024-01-18 01:15:40.412 018 11167.14 430.48 51998.02 88888.00 2024-01-18 01:15:40.912 018 11167.17 430.46 51998.02 88888.00 2024-01-18 01:15:41.412 018 11167.16 430.48 51998.01 88888.00 2024-01-18 01:15:41.912 018 11167.14 430.53 51998.01 88888.00 2024-01-18 01:15:42.412 018 11167.13 430.59 51998.01 88888.00 2024-01-18 01:15:42.912 018 11167.16 430.61 51998.03 88888.00 2024-01-18 01:15:43.412 018 11167.17 430.59 51998.06 88888.00 2024-01-18 01:15:43.912 018 11167.14 430.52 51998.01 88888.00 2024-01-18 01:15:44.412 018 11167.17 430.59 51997.99 88888.00 2024-01-18 01:15:44.912 018 11167.21 430.65 51997.99 88888.00 2024-01-18 01:15:45.411 018 11167.13 430.63 51997.99 88888.00 2024-01-18 01:15:45.911 018 11167.14 430.63 51997.97 88888.00 2024-01-18 01:15:46.411 018 11167.17 430.70 51997.96 88888.00 2024-01-18 01:15:46.911 018 11167.17 430.73 51998.00 88888.00 2024-01-18 01:15:47.411 018 11167.12 430.69 51998.01 88888.00 2024-01-18 01:15:47.911 018 11167.19 430.70 51997.99 88888.00 2024-01-18 01:15:48.411 018 11167.18 430.73 51997.97 88888.00 2024-01-18 01:15:48.911 018 11167.16 430.80 51997.98 88888.00 2024-01-18 01:15:49.411 018 11167.10 430.85 51997.97 88888.00 2024-01-18 01:15:49.911 018 11167.12 430.84 51997.98 88888.00 2024-01-18 01:15:50.411 018 11167.12 430.80 51997.96 88888.00 2024-01-18 01:15:50.911 018 11167.11 430.83 51997.98 88888.00 2024-01-18 01:15:51.411 018 11167.10 430.87 51997.97 88888.00 2024-01-18 01:15:51.911 018 11167.08 430.82 51997.93 88888.00 2024-01-18 01:15:52.411 018 11167.11 430.83 51997.90 88888.00 2024-01-18 01:15:52.911 018 11167.16 430.91 51997.92 88888.00 2024-01-18 01:15:53.411 018 11167.14 430.92 51997.96 88888.00 2024-01-18 01:15:53.911 018 11167.12 430.97 51997.98 88888.00 2024-01-18 01:15:54.411 018 11167.14 430.97 51997.97 88888.00 2024-01-18 01:15:54.911 018 11167.18 430.95 51997.97 88888.00 2024-01-18 01:15:55.411 018 11167.16 430.97 51997.94 88888.00 2024-01-18 01:15:55.911 018 11167.14 430.98 51997.94 88888.00 2024-01-18 01:15:56.411 018 11167.16 430.98 51997.91 88888.00 2024-01-18 01:15:56.911 018 11167.14 431.01 51997.89 88888.00 2024-01-18 01:15:57.411 018 11167.18 431.00 51997.85 88888.00 2024-01-18 01:15:57.911 018 11167.19 431.00 51997.89 88888.00 2024-01-18 01:15:58.411 018 11167.17 431.01 51997.91 88888.00 2024-01-18 01:15:58.911 018 11167.10 431.04 51997.94 88888.00 2024-01-18 01:15:59.411 018 11167.10 431.07 51997.96 88888.00 2024-01-18 01:15:59.911 018 11167.14 431.09 51997.96 88888.00 2024-01-18 01:16:00.411 018 11167.16 431.11 51997.94 88888.00 2024-01-18 01:16:00.911 018 11167.17 431.17 51997.97 88888.00 2024-01-18 01:16:01.411 018 11167.19 431.16 51997.97 88888.00 2024-01-18 01:16:01.911 018 11167.14 431.11 51997.94 88888.00 2024-01-18 01:16:02.411 018 11167.14 431.10 51997.92 88888.00 2024-01-18 01:16:02.911 018 11167.16 431.12 51997.90 88888.00 2024-01-18 01:16:03.411 018 11167.12 431.09 51997.89 88888.00 2024-01-18 01:16:03.911 018 11167.10 431.13 51997.91 88888.00 2024-01-18 01:16:04.411 018 11167.13 431.16 51997.93 88888.00 2024-01-18 01:16:04.911 018 11167.14 431.20 51997.94 88888.00 2024-01-18 01:16:05.411 018 11167.11 431.14 51997.89 88888.00 2024-01-18 01:16:05.911 018 11167.13 431.16 51997.87 88888.00 2024-01-18 01:16:06.911 018 11167.16 431.29 51997.87 88888.00 2024-01-18 01:16:07.411 018 11167.16 431.30 51997.89 88888.00 2024-01-18 01:16:07.911 018 11167.16 431.27 51997.90 88888.00 2024-01-18 01:16:08.411 018 11167.10 431.29 51997.89 88888.00 2024-01-18 01:16:08.911 018 11167.07 431.30 51997.91 88888.00 2024-01-18 01:16:09.411 018 11167.09 431.30 51997.91 88888.00 2024-01-18 01:16:09.911 018 11167.08 431.33 51997.88 88888.00 2024-01-18 01:16:10.411 018 11167.12 431.30 51997.84 88888.00 2024-01-18 01:16:10.911 018 11167.10 431.34 51997.89 88888.00 2024-01-18 01:16:11.411 018 11167.09 431.36 51997.90 88888.00 2024-01-18 01:16:11.911 018 11167.09 431.33 51997.88 88888.00 2024-01-18 01:16:12.411 018 11167.08 431.34 51997.90 88888.00 2024-01-18 01:16:12.911 018 11167.10 431.34 51997.88 88888.00 2024-01-18 01:16:13.411 018 11167.11 431.33 51997.89 88888.00 2024-01-18 01:16:13.911 018 11167.10 431.41 51997.90 88888.00 2024-01-18 01:16:14.411 018 11167.11 431.42 51997.91 88888.00 2024-01-18 01:16:14.911 018 11167.11 431.42 51997.93 88888.00 2024-01-18 01:16:15.411 018 11167.14 431.40 51997.92 88888.00 2024-01-18 01:16:15.911 018 11167.11 431.42 51997.91 88888.00 2024-01-18 01:16:16.911 018 11167.12 431.45 51997.93 88888.00 2024-01-18 01:16:17.411 018 11167.13 431.45 51997.94 88888.00 2024-01-18 01:16:17.911 018 11167.13 431.43 51997.94 88888.00 2024-01-18 01:16:18.411 018 11167.14 431.43 51997.91 88888.00 2024-01-18 01:16:18.911 018 11167.17 431.43 51997.93 88888.00 2024-01-18 01:16:19.411 018 11167.18 431.45 51997.94 88888.00 2024-01-18 01:16:19.911 018 11167.21 431.45 51997.96 88888.00 2024-01-18 01:16:20.411 018 11167.22 431.42 51997.94 88888.00 2024-01-18 01:16:20.911 018 11167.23 431.39 51997.93 88888.00 2024-01-18 01:16:21.411 018 11167.20 431.39 51997.97 88888.00 2024-01-18 01:16:21.911 018 11167.16 431.42 51997.94 88888.00 2024-01-18 01:16:22.411 018 11167.16 431.42 51997.93 88888.00 2024-01-18 01:16:22.911 018 11167.16 431.46 51997.94 88888.00 2024-01-18 01:16:23.411 018 11167.17 431.46 51997.93 88888.00 2024-01-18 01:16:23.911 018 11167.19 431.49 51997.93 88888.00 2024-01-18 01:16:24.411 018 11167.23 431.48 51997.90 88888.00 2024-01-18 01:16:24.911 018 11167.27 431.49 51997.84 88888.00 2024-01-18 01:16:25.411 018 11167.27 431.48 51997.84 88888.00 2024-01-18 01:16:25.911 018 11167.28 431.45 51997.85 88888.00 2024-01-18 01:16:26.911 018 11167.27 431.50 51997.89 88888.00 2024-01-18 01:16:27.411 018 11167.23 431.50 51997.89 88888.00 2024-01-18 01:16:27.911 018 11167.25 431.52 51997.87 88888.00 2024-01-18 01:16:28.411 018 11167.29 431.51 51997.83 88888.00 2024-01-18 01:16:28.911 018 11167.31 431.49 51997.84 88888.00 2024-01-18 01:16:29.411 018 11167.36 431.53 51997.88 88888.00 2024-01-18 01:16:29.911 018 11167.39 431.52 51997.85 88888.00 2024-01-18 01:16:30.411 018 11167.36 431.52 51997.88 88888.00 2024-01-18 01:16:30.911 018 11167.35 431.51 51997.83 88888.00 2024-01-18 01:16:31.411 018 11167.35 431.52 51997.71 88888.00 2024-01-18 01:16:31.912 018 11167.38 431.51 51997.75 88888.00 2024-01-18 01:16:32.412 018 11167.40 431.50 51997.82 88888.00 2024-01-18 01:16:32.912 018 11167.44 431.57 51997.81 88888.00 2024-01-18 01:16:33.412 018 11167.44 431.60 51997.82 88888.00 2024-01-18 01:16:33.912 018 11167.43 431.58 51997.84 88888.00 2024-01-18 01:16:34.412 018 11167.46 431.56 51997.87 88888.00 2024-01-18 01:16:34.912 018 11167.46 431.56 51997.84 88888.00 2024-01-18 01:16:35.412 018 11167.47 431.60 51997.81 88888.00 2024-01-18 01:16:35.912 018 11167.49 431.57 51997.81 88888.00 2024-01-18 01:16:36.911 018 11167.51 431.50 51997.80 88888.00 2024-01-18 01:16:37.411 018 11167.58 431.47 51997.82 88888.00 2024-01-18 01:16:37.911 018 11167.60 431.45 51997.82 88888.00 2024-01-18 01:16:38.411 018 11167.55 431.45 51997.82 88888.00 2024-01-18 01:16:38.911 018 11167.54 431.48 51997.81 88888.00 2024-01-18 01:16:39.411 018 11167.49 431.47 51997.79 88888.00 2024-01-18 01:16:39.911 018 11167.49 431.46 51997.83 88888.00 2024-01-18 01:16:40.411 018 11167.54 431.49 51997.84 88888.00 2024-01-18 01:16:40.911 018 11167.57 431.52 51997.88 88888.00 2024-01-18 01:16:41.411 018 11167.66 431.47 51997.89 88888.00 2024-01-18 01:16:41.911 018 11167.67 431.46 51997.85 88888.00 2024-01-18 01:16:42.411 018 11167.69 431.47 51997.87 88888.00 2024-01-18 01:16:42.911 018 11167.69 431.48 51997.87 88888.00 2024-01-18 01:16:43.411 018 11167.67 431.52 51997.83 88888.00 2024-01-18 01:16:43.911 018 11167.71 431.46 51997.82 88888.00 2024-01-18 01:16:44.411 018 11167.67 431.45 51997.82 88888.00 2024-01-18 01:16:44.911 018 11167.67 431.45 51997.82 88888.00 2024-01-18 01:16:45.411 018 11167.70 431.47 51997.83 88888.00 2024-01-18 01:16:45.911 018 11167.69 431.47 51997.81 88888.00 2024-01-18 01:16:46.411 018 11167.69 431.46 51997.82 88888.00 2024-01-18 01:16:46.911 018 11167.73 431.47 51997.81 88888.00 2024-01-18 01:16:47.411 018 11167.79 431.43 51997.82 88888.00 2024-01-18 01:16:47.911 018 11167.83 431.42 51997.84 88888.00 2024-01-18 01:16:48.411 018 11167.84 431.42 51997.83 88888.00 2024-01-18 01:16:48.911 018 11167.83 431.39 51997.83 88888.00 2024-01-18 01:16:49.411 018 11167.82 431.41 51997.80 88888.00 2024-01-18 01:16:49.911 018 11167.79 431.39 51997.76 88888.00 2024-01-18 01:16:50.411 018 11167.80 431.37 51997.76 88888.00 2024-01-18 01:16:50.911 018 11167.75 431.36 51997.76 88888.00 2024-01-18 01:16:51.411 018 11167.80 431.31 51997.75 88888.00 2024-01-18 01:16:51.911 018 11167.86 431.31 51997.78 88888.00 2024-01-18 01:16:52.411 018 11167.90 431.31 51997.82 88888.00 2024-01-18 01:16:52.911 018 11167.90 431.33 51997.81 88888.00 2024-01-18 01:16:53.411 018 11167.89 431.31 51997.82 88888.00 2024-01-18 01:16:53.911 018 11167.88 431.29 51997.81 88888.00 2024-01-18 01:16:54.911 018 11167.87 431.28 51997.83 88888.00 2024-01-18 01:16:55.411 018 11167.84 431.22 51997.80 88888.00 2024-01-18 01:16:55.911 018 11167.84 431.21 51997.81 88888.00 2024-01-18 01:16:56.411 018 11167.86 431.23 51997.81 88888.00 2024-01-18 01:16:56.911 018 11167.93 431.23 51997.79 88888.00 2024-01-18 01:16:57.411 018 11167.97 431.20 51997.78 88888.00 2024-01-18 01:16:57.911 018 11167.97 431.19 51997.79 88888.00 2024-01-18 01:16:58.411 018 11168.00 431.18 51997.75 88888.00 2024-01-18 01:16:58.911 018 11167.97 431.09 51997.71 88888.00 2024-01-18 01:16:59.411 018 11167.96 431.08 51997.71 88888.00 2024-01-18 01:16:59.911 018 11168.00 431.13 51997.76 88888.00 2024-01-18 01:17:00.411 018 11167.95 431.17 51997.82 88888.00 2024-01-18 01:17:00.911 018 11167.92 431.11 51997.79 88888.00 2024-01-18 01:17:01.411 018 11167.92 431.12 51997.76 88888.00 2024-01-18 01:17:01.911 018 11167.93 431.17 51997.79 88888.00 2024-01-18 01:17:02.411 018 11167.97 431.13 51997.84 88888.00 2024-01-18 01:17:02.911 018 11167.98 431.03 51997.85 88888.00 2024-01-18 01:17:03.411 018 11167.96 431.04 51997.81 88888.00 2024-01-18 01:17:03.911 018 11168.04 431.07 51997.84 88888.00 2024-01-18 01:17:04.411 018 11168.06 431.04 51997.87 88888.00 2024-01-18 01:17:04.911 018 11168.04 431.00 51997.88 88888.00 2024-01-18 01:17:05.411 018 11168.08 430.97 51997.89 88888.00 2024-01-18 01:17:05.911 018 11168.05 431.03 51997.88 88888.00 2024-01-18 01:17:06.411 018 11168.04 431.04 51997.88 88888.00 2024-01-18 01:17:06.911 018 11168.07 431.01 51997.85 88888.00 2024-01-18 01:17:07.411 018 11168.04 431.07 51997.87 88888.00 2024-01-18 01:17:07.911 018 11168.07 431.04 51997.87 88888.00 2024-01-18 01:17:08.411 018 11168.09 431.01 51997.84 88888.00 2024-01-18 01:17:08.911 018 11168.12 431.00 51997.87 88888.00 2024-01-18 01:17:09.411 018 11168.09 431.00 51997.88 88888.00 2024-01-18 01:17:09.911 018 11168.08 430.95 51997.84 88888.00 2024-01-18 01:17:10.411 018 11168.07 430.92 51997.82 88888.00 2024-01-18 01:17:10.911 018 11168.08 430.99 51997.85 88888.00 2024-01-18 01:17:11.411 018 11168.04 430.95 51997.84 88888.00 2024-01-18 01:17:11.911 018 11168.05 430.91 51997.84 88888.00 2024-01-18 01:17:12.411 018 11168.06 430.89 51997.89 88888.00 2024-01-18 01:17:12.911 018 11168.10 430.89 51997.90 88888.00 2024-01-18 01:17:13.411 018 11168.13 430.87 51997.90 88888.00 2024-01-18 01:17:13.911 018 11168.12 430.88 51997.88 88888.00 2024-01-18 01:17:14.411 018 11168.10 430.85 51997.90 88888.00 2024-01-18 01:17:14.912 018 11168.06 430.82 51997.91 88888.00 2024-01-18 01:17:15.412 018 11168.02 430.85 51997.90 88888.00 2024-01-18 01:17:15.912 018 11168.07 430.84 51997.93 88888.00 2024-01-18 01:17:16.412 018 11168.04 430.83 51997.91 88888.00 2024-01-18 01:17:16.912 018 11167.97 430.84 51997.93 88888.00 2024-01-18 01:17:17.412 018 11167.98 430.85 51997.98 88888.00 2024-01-18 01:17:18.412 018 11167.97 430.79 51997.94 88888.00 2024-01-18 01:17:18.912 018 11167.96 430.81 51997.96 88888.00 2024-01-18 01:17:19.412 018 11167.98 430.87 51997.94 88888.00 2024-01-18 01:17:19.912 018 11167.97 430.84 51997.94 88888.00 2024-01-18 01:17:20.412 018 11167.98 430.84 51997.96 88888.00 2024-01-18 01:17:20.912 018 11167.98 430.78 51997.99 88888.00 2024-01-18 01:17:21.412 018 11167.98 430.82 51998.00 88888.00 2024-01-18 01:17:21.912 018 11167.97 430.84 51998.02 88888.00 2024-01-18 01:17:22.412 018 11167.91 430.85 51998.00 88888.00 2024-01-18 01:17:22.912 018 11167.95 430.90 51998.00 88888.00 2024-01-18 01:17:23.413 018 11167.95 430.93 51998.00 88888.00 2024-01-18 01:17:23.913 018 11167.87 430.92 51998.00 88888.00 2024-01-18 01:17:24.413 018 11167.87 430.91 51998.05 88888.00 2024-01-18 01:17:24.913 018 11167.90 430.84 51998.06 88888.00 2024-01-18 01:17:25.413 018 11167.91 430.83 51998.05 88888.00 2024-01-18 01:17:25.913 018 11167.86 430.82 51998.02 88888.00 2024-01-18 01:17:26.413 018 11167.86 430.83 51998.03 88888.00 2024-01-18 01:17:26.913 018 11167.80 430.75 51998.03 88888.00 2024-01-18 01:17:27.413 018 11167.75 430.80 51998.02 88888.00 2024-01-18 01:17:27.913 018 11167.75 430.88 51998.02 88888.00 2024-01-18 01:17:28.412 018 11167.73 430.91 51998.02 88888.00 2024-01-18 01:17:28.912 018 11167.73 430.94 51998.07 88888.00 2024-01-18 01:17:29.412 018 11167.73 430.97 51998.12 88888.00 2024-01-18 01:17:29.912 018 11167.70 430.92 51998.10 88888.00 2024-01-18 01:17:30.412 018 11167.66 430.85 51998.09 88888.00 2024-01-18 01:17:30.912 018 11167.65 430.89 51998.10 88888.00 2024-01-18 01:17:31.412 018 11167.65 430.90 51998.11 88888.00 2024-01-18 01:17:31.912 018 11167.64 430.91 51998.14 88888.00 2024-01-18 01:17:32.412 018 11167.58 430.88 51998.14 88888.00 2024-01-18 01:17:32.912 018 11167.62 430.85 51998.16 88888.00 2024-01-18 01:17:33.412 018 11167.60 430.92 51998.14 88888.00 2024-01-18 01:17:33.912 018 11167.60 430.97 51998.11 88888.00 2024-01-18 01:17:34.412 018 11167.54 430.97 51998.10 88888.00 2024-01-18 01:17:34.912 018 11167.48 430.91 51998.07 88888.00 2024-01-18 01:17:35.412 018 11167.49 430.94 51998.06 88888.00 2024-01-18 01:17:35.912 018 11167.48 430.92 51998.08 88888.00 2024-01-18 01:17:36.412 018 11167.45 430.89 51998.07 88888.00 2024-01-18 01:17:36.912 018 11167.49 430.91 51998.09 88888.00 2024-01-18 01:17:37.412 018 11167.49 430.94 51998.08 88888.00 2024-01-18 01:17:37.912 018 11167.44 430.97 51998.11 88888.00 2024-01-18 01:17:38.412 018 11167.42 431.02 51998.11 88888.00 2024-01-18 01:17:38.912 018 11167.43 431.03 51998.11 88888.00 2024-01-18 01:17:39.412 018 11167.39 430.97 51998.12 88888.00 2024-01-18 01:17:39.912 018 11167.40 431.00 51998.10 88888.00 2024-01-18 01:17:40.412 018 11167.40 431.02 51998.10 88888.00 2024-01-18 01:17:40.912 018 11167.43 431.02 51998.08 88888.00 2024-01-18 01:17:41.412 018 11167.36 431.03 51998.10 88888.00 2024-01-18 01:17:41.912 018 11167.33 431.04 51998.10 88888.00 2024-01-18 01:17:42.412 018 11167.30 431.04 51998.12 88888.00 2024-01-18 01:17:42.912 018 11167.29 431.05 51998.15 88888.00 2024-01-18 01:17:43.412 018 11167.31 431.04 51998.11 88888.00 2024-01-18 01:17:43.912 018 11167.26 431.03 51998.11 88888.00 2024-01-18 01:17:44.412 018 11167.25 431.08 51998.12 88888.00 2024-01-18 01:17:44.912 018 11167.23 431.14 51998.12 88888.00 2024-01-18 01:17:45.412 018 11167.25 431.14 51998.16 88888.00 2024-01-18 01:17:45.912 018 11167.26 431.16 51998.16 88888.00 2024-01-18 01:17:46.412 018 11167.22 431.21 51998.18 88888.00 2024-01-18 01:17:46.912 018 11167.23 431.17 51998.18 88888.00 2024-01-18 01:17:47.412 018 11167.20 431.10 51998.17 88888.00 2024-01-18 01:17:47.912 018 11167.19 431.13 51998.19 88888.00 2024-01-18 01:17:48.412 018 11167.17 431.12 51998.16 88888.00 2024-01-18 01:17:48.912 018 11167.19 431.18 51998.11 88888.00 2024-01-18 01:17:49.412 018 11167.14 431.18 51998.15 88888.00 2024-01-18 01:17:49.912 018 11167.12 431.16 51998.14 88888.00 2024-01-18 01:17:50.412 018 11167.13 431.19 51998.10 88888.00 2024-01-18 01:17:50.912 018 11167.16 431.27 51998.09 88888.00 2024-01-18 01:17:51.412 018 11167.19 431.30 51998.11 88888.00 2024-01-18 01:17:51.912 018 11167.17 431.33 51998.10 88888.00 2024-01-18 01:17:52.412 018 11167.18 431.32 51998.08 88888.00 2024-01-18 01:17:52.912 018 11167.17 431.27 51998.08 88888.00 2024-01-18 01:17:53.413 018 11167.13 431.26 51998.09 88888.00 2024-01-18 01:17:53.913 018 11167.10 431.28 51998.09 88888.00 2024-01-18 01:17:54.413 018 11167.09 431.28 51998.08 88888.00 2024-01-18 01:17:54.913 018 11167.11 431.30 51998.07 88888.00 2024-01-18 01:17:55.413 018 11167.13 431.30 51998.09 88888.00 2024-01-18 01:17:55.913 018 11167.11 431.29 51998.10 88888.00 2024-01-18 01:17:56.413 018 11167.10 431.27 51998.07 88888.00 2024-01-18 01:17:56.913 018 11167.09 431.33 51998.02 88888.00 2024-01-18 01:17:57.413 018 11167.11 431.29 51998.06 88888.00 2024-01-18 01:17:57.913 018 11167.10 431.27 51998.03 88888.00 2024-01-18 01:17:58.412 018 11167.05 431.28 51998.01 88888.00 2024-01-18 01:17:58.912 018 11167.07 431.32 51998.05 88888.00 2024-01-18 01:17:59.412 018 11167.07 431.32 51998.07 88888.00 2024-01-18 01:17:59.912 018 11167.03 431.36 51998.07 88888.00 2024-01-18 01:18:00.412 018 11167.03 431.39 51998.06 88888.00 2024-01-18 01:18:00.912 018 11167.02 431.36 51998.08 88888.00 2024-01-18 01:18:01.412 018 11167.03 431.30 51998.08 88888.00 2024-01-18 01:18:01.912 018 11167.04 431.28 51998.06 88888.00 2024-01-18 01:18:02.412 018 11167.03 431.33 51998.06 88888.00 2024-01-18 01:18:02.912 018 11167.02 431.41 51998.06 88888.00 2024-01-18 01:18:03.412 018 11166.94 431.42 51998.07 88888.00 2024-01-18 01:18:03.912 018 11166.92 431.36 51998.11 88888.00 2024-01-18 01:18:04.412 018 11166.98 431.30 51998.09 88888.00 2024-01-18 01:18:04.912 018 11166.96 431.32 51998.07 88888.00 2024-01-18 01:18:05.412 018 11166.96 431.38 51998.07 88888.00 2024-01-18 01:18:05.912 018 11166.95 431.41 51998.07 88888.00 2024-01-18 01:18:06.412 018 11166.94 431.36 51998.06 88888.00 2024-01-18 01:18:06.912 018 11166.92 431.38 51998.07 88888.00 2024-01-18 01:18:07.412 018 11166.94 431.43 51998.02 88888.00 2024-01-18 01:18:07.912 018 11166.95 431.41 51998.00 88888.00 2024-01-18 01:18:08.412 018 11166.93 431.39 51998.00 88888.00 2024-01-18 01:18:08.912 018 11166.93 431.46 51998.00 88888.00 2024-01-18 01:18:09.412 018 11166.87 431.49 51997.98 88888.00 2024-01-18 01:18:09.912 018 11166.84 431.45 51998.01 88888.00 2024-01-18 01:18:10.412 018 11166.84 431.43 51998.01 88888.00 2024-01-18 01:18:10.912 018 11166.82 431.41 51998.02 88888.00 2024-01-18 01:18:11.412 018 11166.79 431.40 51997.99 88888.00 2024-01-18 01:18:11.912 018 11166.85 431.38 51998.00 88888.00 2024-01-18 01:18:12.412 018 11166.86 431.42 51997.98 88888.00 2024-01-18 01:18:12.912 018 11166.86 431.45 51997.97 88888.00 2024-01-18 01:18:13.412 018 11166.86 431.43 51997.92 88888.00 2024-01-18 01:18:13.912 018 11166.82 431.43 51997.90 88888.00 2024-01-18 01:18:14.412 018 11166.82 431.41 51997.94 88888.00 2024-01-18 01:18:14.912 018 11166.83 431.47 51997.92 88888.00 2024-01-18 01:18:15.412 018 11166.82 431.50 51997.93 88888.00 2024-01-18 01:18:15.912 018 11166.82 431.51 51997.97 88888.00 2024-01-18 01:18:16.412 018 11166.83 431.57 51997.93 88888.00 2024-01-18 01:18:16.912 018 11166.88 431.58 51997.89 88888.00 2024-01-18 01:18:17.412 018 11166.93 431.57 51997.92 88888.00 2024-01-18 01:18:17.912 018 11166.86 431.56 51997.92 88888.00 2024-01-18 01:18:18.412 018 11166.83 431.53 51997.93 88888.00 2024-01-18 01:18:18.912 018 11166.85 431.56 51997.96 88888.00 2024-01-18 01:18:19.412 018 11166.84 431.60 51997.92 88888.00 2024-01-18 01:18:19.912 018 11166.81 431.57 51997.92 88888.00 2024-01-18 01:18:20.412 018 11166.77 431.59 51997.93 88888.00 2024-01-18 01:18:20.912 018 11166.77 431.57 51997.94 88888.00 2024-01-18 01:18:21.412 018 11166.75 431.55 51997.91 88888.00 2024-01-18 01:18:21.912 018 11166.75 431.53 51997.89 88888.00 2024-01-18 01:18:22.412 018 11166.82 431.55 51997.89 88888.00 2024-01-18 01:18:22.912 018 11166.88 431.59 51997.89 88888.00 2024-01-18 01:18:23.412 018 11166.86 431.62 51997.88 88888.00 2024-01-18 01:18:23.912 018 11166.85 431.62 51997.87 88888.00 2024-01-18 01:18:24.412 018 11166.85 431.69 51997.84 88888.00 2024-01-18 01:18:24.912 018 11166.83 431.69 51997.89 88888.00 2024-01-18 01:18:25.412 018 11166.78 431.69 51997.89 88888.00 2024-01-18 01:18:25.912 018 11166.81 431.63 51997.88 88888.00 2024-01-18 01:18:26.412 018 11166.79 431.60 51997.88 88888.00 2024-01-18 01:18:26.912 018 11166.81 431.63 51997.84 88888.00 2024-01-18 01:18:27.412 018 11166.82 431.69 51997.84 88888.00 2024-01-18 01:18:27.912 018 11166.85 431.67 51997.83 88888.00 2024-01-18 01:18:28.412 018 11166.82 431.68 51997.83 88888.00 2024-01-18 01:18:28.912 018 11166.75 431.68 51997.85 88888.00 2024-01-18 01:18:29.412 018 11166.78 431.66 51997.83 88888.00 2024-01-18 01:18:29.912 018 11166.83 431.66 51997.79 88888.00 2024-01-18 01:18:30.412 018 11166.84 431.65 51997.80 88888.00 2024-01-18 01:18:30.912 018 11166.90 431.69 51997.81 88888.00 2024-01-18 01:18:31.412 018 11166.84 431.68 51997.81 88888.00 2024-01-18 01:18:31.912 018 11166.84 431.69 51997.80 88888.00 2024-01-18 01:18:32.412 018 11166.83 431.69 51997.79 88888.00 2024-01-18 01:18:32.912 018 11166.85 431.75 51997.80 88888.00 2024-01-18 01:18:33.412 018 11166.85 431.75 51997.80 88888.00 2024-01-18 01:18:33.912 018 11166.87 431.68 51997.80 88888.00 2024-01-18 01:18:34.412 018 11166.86 431.71 51997.83 88888.00 2024-01-18 01:18:34.912 018 11166.84 431.75 51997.82 88888.00 2024-01-18 01:18:35.412 018 11166.83 431.71 51997.82 88888.00 2024-01-18 01:18:35.912 018 11166.86 431.65 51997.81 88888.00 2024-01-18 01:18:36.412 018 11166.83 431.67 51997.83 88888.00 2024-01-18 01:18:36.912 018 11166.86 431.76 51997.82 88888.00 2024-01-18 01:18:37.412 018 11166.86 431.77 51997.83 88888.00 2024-01-18 01:18:37.912 018 11166.87 431.75 51997.81 88888.00 2024-01-18 01:18:38.412 018 11166.92 431.76 51997.80 88888.00 2024-01-18 01:18:38.912 018 11166.95 431.71 51997.76 88888.00 2024-01-18 01:18:39.412 018 11166.99 431.74 51997.73 88888.00 2024-01-18 01:18:39.912 018 11167.03 431.70 51997.72 88888.00 2024-01-18 01:18:40.412 018 11167.03 431.67 51997.73 88888.00 2024-01-18 01:18:40.912 018 11167.04 431.66 51997.72 88888.00 2024-01-18 01:18:41.412 018 11167.05 431.69 51997.73 88888.00 2024-01-18 01:18:41.912 018 11167.07 431.68 51997.71 88888.00 2024-01-18 01:18:42.412 018 11167.02 431.65 51997.69 88888.00 2024-01-18 01:18:42.912 018 11166.93 431.69 51997.67 88888.00 2024-01-18 01:18:43.412 018 11166.92 431.70 51997.69 88888.00 2024-01-18 01:18:43.912 018 11166.96 431.76 51997.72 88888.00 2024-01-18 01:18:44.412 018 11166.99 431.74 51997.71 88888.00 2024-01-18 01:18:44.912 018 11167.02 431.72 51997.72 88888.00 2024-01-18 01:18:45.412 018 11167.02 431.72 51997.74 88888.00 2024-01-18 01:18:45.912 018 11167.04 431.69 51997.71 88888.00 2024-01-18 01:18:46.412 018 11167.12 431.67 51997.74 88888.00 2024-01-18 01:18:46.912 018 11167.14 431.71 51997.73 88888.00 2024-01-18 01:18:47.412 018 11167.14 431.70 51997.65 88888.00 2024-01-18 01:18:47.912 018 11167.16 431.68 51997.62 88888.00 2024-01-18 01:18:48.412 018 11167.17 431.67 51997.69 88888.00 2024-01-18 01:18:48.912 018 11167.21 431.62 51997.67 88888.00 2024-01-18 01:18:49.412 018 11167.20 431.60 51997.66 88888.00 2024-01-18 01:18:49.912 018 11167.19 431.63 51997.67 88888.00 2024-01-18 01:18:50.412 018 11167.20 431.61 51997.67 88888.00 2024-01-18 01:18:50.912 018 11167.20 431.59 51997.69 88888.00 2024-01-18 01:18:51.412 018 11167.19 431.60 51997.71 88888.00 2024-01-18 01:18:51.912 018 11167.14 431.65 51997.73 88888.00 2024-01-18 01:18:52.412 018 11167.11 431.66 51997.73 88888.00 2024-01-18 01:18:52.912 018 11167.11 431.62 51997.69 88888.00 2024-01-18 01:18:53.412 018 11167.19 431.60 51997.70 88888.00 2024-01-18 01:18:53.912 018 11167.20 431.59 51997.72 88888.00 2024-01-18 01:18:54.412 018 11167.20 431.59 51997.70 88888.00 2024-01-18 01:18:54.912 018 11167.26 431.61 51997.70 88888.00 2024-01-18 01:18:55.412 018 11167.28 431.63 51997.69 88888.00 2024-01-18 01:18:55.912 018 11167.25 431.68 51997.67 88888.00 2024-01-18 01:18:56.412 018 11167.31 431.66 51997.69 88888.00 2024-01-18 01:18:56.912 018 11167.33 431.65 51997.69 88888.00 2024-01-18 01:18:57.412 018 11167.29 431.60 51997.70 88888.00 2024-01-18 01:18:57.912 018 11167.28 431.65 51997.71 88888.00 2024-01-18 01:18:58.412 018 11167.27 431.63 51997.70 88888.00 2024-01-18 01:18:58.912 018 11167.26 431.61 51997.70 88888.00 2024-01-18 01:19:00.412 018 11167.30 431.60 51997.64 88888.00 2024-01-18 01:19:00.912 018 11167.28 431.66 51997.62 88888.00 2024-01-18 01:19:01.412 018 11167.26 431.69 51997.65 88888.00 2024-01-18 01:19:01.912 018 11167.29 431.68 51997.70 88888.00 2024-01-18 01:19:02.412 018 11167.36 431.67 51997.72 88888.00 2024-01-18 01:19:02.912 018 11167.39 431.67 51997.72 88888.00 2024-01-18 01:19:03.412 018 11167.38 431.62 51997.73 88888.00 2024-01-18 01:19:03.912 018 11167.42 431.67 51997.74 88888.00 2024-01-18 01:19:04.412 018 11167.47 431.68 51997.73 88888.00 2024-01-18 01:19:04.912 018 11167.43 431.68 51997.73 88888.00 2024-01-18 01:19:05.412 018 11167.40 431.61 51997.75 88888.00 2024-01-18 01:19:05.912 018 11167.38 431.61 51997.75 88888.00 2024-01-18 01:19:06.412 018 11167.40 431.62 51997.78 88888.00 2024-01-18 01:19:06.912 018 11167.40 431.66 51997.80 88888.00 2024-01-18 01:19:07.412 018 11167.39 431.66 51997.80 88888.00 2024-01-18 01:19:07.912 018 11167.39 431.63 51997.73 88888.00 2024-01-18 01:19:08.412 018 11167.39 431.66 51997.75 88888.00 2024-01-18 01:19:08.912 018 11167.38 431.61 51997.71 88888.00 2024-01-18 01:19:09.912 018 11167.39 431.61 51997.78 88888.00 2024-01-18 01:19:10.412 018 11167.39 431.58 51997.79 88888.00 2024-01-18 01:19:10.912 018 11167.38 431.56 51997.79 88888.00 2024-01-18 01:19:11.412 018 11167.42 431.66 51997.78 88888.00 2024-01-18 01:19:11.912 018 11167.40 431.60 51997.79 88888.00 2024-01-18 01:19:12.412 018 11167.40 431.60 51997.79 88888.00 2024-01-18 01:19:12.912 018 11167.43 431.57 51997.80 88888.00 2024-01-18 01:19:13.412 018 11167.46 431.56 51997.80 88888.00 2024-01-18 01:19:13.912 018 11167.55 431.50 51997.76 88888.00 2024-01-18 01:19:14.412 018 11167.55 431.52 51997.81 88888.00 2024-01-18 01:19:14.912 018 11167.51 431.59 51997.83 88888.00 2024-01-18 01:19:15.412 018 11167.52 431.60 51997.81 88888.00 2024-01-18 01:19:15.912 018 11167.49 431.56 51997.79 88888.00 2024-01-18 01:19:16.412 018 11167.51 431.55 51997.80 88888.00 2024-01-18 01:19:16.912 018 11167.49 431.53 51997.81 88888.00 2024-01-18 01:19:17.412 018 11167.48 431.52 51997.83 88888.00 2024-01-18 01:19:17.912 018 11167.47 431.52 51997.83 88888.00 2024-01-18 01:19:18.412 018 11167.48 431.52 51997.83 88888.00 2024-01-18 01:19:18.912 018 11167.52 431.53 51997.82 88888.00 2024-01-18 01:19:19.412 018 11167.53 431.48 51997.83 88888.00 2024-01-18 01:19:19.912 018 11167.53 431.45 51997.88 88888.00 2024-01-18 01:19:20.412 018 11167.60 431.49 51997.88 88888.00 2024-01-18 01:19:20.912 018 11167.66 431.50 51997.87 88888.00 2024-01-18 01:19:21.412 018 11167.64 431.49 51997.80 88888.00 2024-01-18 01:19:21.912 018 11167.65 431.48 51997.81 88888.00 2024-01-18 01:19:22.412 018 11167.63 431.51 51997.83 88888.00 2024-01-18 01:19:22.912 018 11167.61 431.49 51997.83 88888.00 2024-01-18 01:19:23.412 018 11167.69 431.50 51997.80 88888.00 2024-01-18 01:19:23.912 018 11167.74 431.47 51997.81 88888.00 2024-01-18 01:19:24.412 018 11167.71 431.45 51997.79 88888.00 2024-01-18 01:19:24.912 018 11167.69 431.48 51997.79 88888.00 2024-01-18 01:19:25.412 018 11167.69 431.48 51997.80 88888.00 2024-01-18 01:19:25.912 018 11167.69 431.46 51997.80 88888.00 2024-01-18 01:19:26.412 018 11167.65 431.48 51997.78 88888.00 2024-01-18 01:19:26.912 018 11167.64 431.46 51997.80 88888.00 2024-01-18 01:19:27.412 018 11167.65 431.42 51997.82 88888.00 2024-01-18 01:19:27.912 018 11167.65 431.41 51997.83 88888.00 2024-01-18 01:19:28.412 018 11167.60 431.37 51997.81 88888.00 2024-01-18 01:19:28.912 018 11167.69 431.36 51997.83 88888.00 2024-01-18 01:19:29.412 018 11167.71 431.34 51997.82 88888.00 2024-01-18 01:19:29.912 018 11167.73 431.38 51997.78 88888.00 2024-01-18 01:19:30.412 018 11167.77 431.37 51997.80 88888.00 2024-01-18 01:19:30.912 018 11167.77 431.32 51997.78 88888.00 2024-01-18 01:19:31.412 018 11167.71 431.27 51997.79 88888.00 2024-01-18 01:19:31.912 018 11167.66 431.32 51997.81 88888.00 2024-01-18 01:19:32.412 018 11167.62 431.33 51997.83 88888.00 2024-01-18 01:19:32.912 018 11167.60 431.23 51997.87 88888.00 2024-01-18 01:19:33.412 018 11167.63 431.23 51997.88 88888.00 2024-01-18 01:19:33.912 018 11167.61 431.29 51997.87 88888.00 2024-01-18 01:19:34.412 018 11167.58 431.36 51997.88 88888.00 2024-01-18 01:19:34.912 018 11167.57 431.36 51997.89 88888.00 2024-01-18 01:19:35.412 018 11167.55 431.34 51997.89 88888.00 2024-01-18 01:19:35.912 018 11167.55 431.34 51997.89 88888.00 2024-01-18 01:19:36.412 018 11167.53 431.31 51997.85 88888.00 2024-01-18 01:19:36.912 018 11167.52 431.33 51997.85 88888.00 2024-01-18 01:19:37.412 018 11167.52 431.37 51997.85 88888.00 2024-01-18 01:19:37.912 018 11167.56 431.36 51997.84 88888.00 2024-01-18 01:19:38.412 018 11167.60 431.37 51997.85 88888.00 2024-01-18 01:19:38.912 018 11167.60 431.34 51997.87 88888.00 2024-01-18 01:19:39.412 018 11167.61 431.32 51997.87 88888.00 2024-01-18 01:19:39.912 018 11167.63 431.26 51997.83 88888.00 2024-01-18 01:19:40.412 018 11167.64 431.24 51997.87 88888.00 2024-01-18 01:19:40.912 018 11167.62 431.26 51997.87 88888.00 2024-01-18 01:19:41.412 018 11167.57 431.26 51997.87 88888.00 2024-01-18 01:19:41.912 018 11167.57 431.22 51997.85 88888.00 2024-01-18 01:19:42.412 018 11167.58 431.21 51997.85 88888.00 2024-01-18 01:19:42.912 018 11167.62 431.26 51997.85 88888.00 2024-01-18 01:19:43.412 018 11167.62 431.27 51997.89 88888.00 2024-01-18 01:19:43.912 018 11167.62 431.29 51997.90 88888.00 2024-01-18 01:19:44.412 018 11167.62 431.29 51997.90 88888.00 2024-01-18 01:19:44.912 018 11167.63 431.24 51997.89 88888.00 2024-01-18 01:19:45.412 018 11167.64 431.26 51997.88 88888.00 2024-01-18 01:19:45.912 018 11167.63 431.31 51997.87 88888.00 2024-01-18 01:19:46.412 018 11167.64 431.31 51997.89 88888.00 2024-01-18 01:19:46.912 018 11167.63 431.30 51997.92 88888.00 2024-01-18 01:19:47.913 018 11167.58 431.33 51997.90 88888.00 2024-01-18 01:19:48.413 018 11167.63 431.28 51997.89 88888.00 2024-01-18 01:19:48.913 018 11167.62 431.29 51997.90 88888.00 2024-01-18 01:19:49.413 018 11167.65 431.34 51997.90 88888.00 2024-01-18 01:19:49.913 018 11167.64 431.34 51997.92 88888.00 2024-01-18 01:19:50.413 018 11167.62 431.34 51997.92 88888.00 2024-01-18 01:19:50.913 018 11167.64 431.39 51997.91 88888.00 2024-01-18 01:19:51.413 018 11167.63 431.33 51997.93 88888.00 2024-01-18 01:19:51.913 018 11167.62 431.33 51997.92 88888.00 2024-01-18 01:19:52.413 018 11167.64 431.38 51997.91 88888.00 2024-01-18 01:19:52.912 018 11167.60 431.39 51997.92 88888.00 2024-01-18 01:19:53.412 018 11167.64 431.34 51997.96 88888.00 2024-01-18 01:19:53.912 018 11167.64 431.40 51997.96 88888.00 2024-01-18 01:19:54.412 018 11167.58 431.43 51997.99 88888.00 2024-01-18 01:19:54.912 018 11167.61 431.38 51997.96 88888.00 2024-01-18 01:19:55.412 018 11167.65 431.30 51997.91 88888.00 2024-01-18 01:19:55.912 018 11167.64 431.28 51997.92 88888.00 2024-01-18 01:19:56.412 018 11167.60 431.30 51997.93 88888.00 2024-01-18 01:19:56.912 018 11167.62 431.30 51997.92 88888.00 2024-01-18 01:19:57.913 018 11167.57 431.32 51997.91 88888.00 2024-01-18 01:19:58.413 018 11167.56 431.31 51997.96 88888.00 2024-01-18 01:19:58.913 018 11167.54 431.28 51997.94 88888.00 2024-01-18 01:19:59.413 018 11167.57 431.33 51997.94 88888.00 2024-01-18 01:19:59.913 018 11167.55 431.37 51997.96 88888.00 2024-01-18 01:20:00.413 018 11167.53 431.38 51997.97 88888.00 2024-01-18 01:20:00.913 018 11167.49 431.40 51998.01 88888.00 2024-01-18 01:20:01.413 018 11167.46 431.40 51998.02 88888.00 2024-01-18 01:20:01.913 018 11167.51 431.41 51997.99 88888.00 2024-01-18 01:20:02.413 018 11167.52 431.40 51997.96 88888.00 2024-01-18 01:20:02.913 018 11167.45 431.36 51997.96 88888.00 2024-01-18 01:20:03.413 018 11167.44 431.38 51997.96 88888.00 2024-01-18 01:20:03.913 018 11167.44 431.42 51997.94 88888.00 2024-01-18 01:20:04.413 018 11167.39 431.39 51997.94 88888.00 2024-01-18 01:20:04.913 018 11167.42 431.36 51997.97 88888.00 2024-01-18 01:20:05.413 018 11167.46 431.36 51997.98 88888.00 2024-01-18 01:20:05.913 018 11167.45 431.39 51998.02 88888.00 2024-01-18 01:20:06.413 018 11167.51 431.39 51998.06 88888.00 2024-01-18 01:20:06.913 018 11167.52 431.39 51998.08 88888.00 2024-01-18 01:20:07.913 018 11167.56 431.47 51998.00 88888.00 2024-01-18 01:20:08.413 018 11167.52 431.48 51998.02 88888.00 2024-01-18 01:20:08.913 018 11167.49 431.43 51998.00 88888.00 2024-01-18 01:20:09.413 018 11167.52 431.41 51997.99 88888.00 2024-01-18 01:20:09.913 018 11167.51 431.41 51997.99 88888.00 2024-01-18 01:20:10.413 018 11167.48 431.41 51997.98 88888.00 2024-01-18 01:20:10.913 018 11167.46 431.43 51997.99 88888.00 2024-01-18 01:20:11.413 018 11167.43 431.43 51997.98 88888.00 2024-01-18 01:20:11.913 018 11167.37 431.40 51997.93 88888.00 2024-01-18 01:20:12.413 018 11167.43 431.40 51997.93 88888.00 2024-01-18 01:20:12.913 018 11167.48 431.37 51997.93 88888.00 2024-01-18 01:20:13.413 018 11167.53 431.39 51997.91 88888.00 2024-01-18 01:20:13.913 018 11167.54 431.39 51997.91 88888.00 2024-01-18 01:20:14.413 018 11167.54 431.46 51997.91 88888.00 2024-01-18 01:20:14.913 018 11167.53 431.45 51997.94 88888.00 2024-01-18 01:20:15.413 018 11167.54 431.43 51997.94 88888.00 2024-01-18 01:20:15.913 018 11167.56 431.45 51997.91 88888.00 2024-01-18 01:20:16.413 018 11167.49 431.41 51997.91 88888.00 2024-01-18 01:20:16.913 018 11167.52 431.39 51997.94 88888.00 2024-01-18 01:20:17.413 018 11167.52 431.45 51997.96 88888.00 2024-01-18 01:20:17.913 018 11167.53 431.45 51997.99 88888.00 2024-01-18 01:20:18.413 018 11167.54 431.45 51997.97 88888.00 2024-01-18 01:20:18.913 018 11167.57 431.50 51997.96 88888.00 2024-01-18 01:20:19.413 018 11167.56 431.51 51997.96 88888.00 2024-01-18 01:20:19.913 018 11167.54 431.48 51997.96 88888.00 2024-01-18 01:20:20.413 018 11167.54 431.46 51997.97 88888.00 2024-01-18 01:20:20.913 018 11167.55 431.49 51997.97 88888.00 2024-01-18 01:20:21.413 018 11167.55 431.53 51997.92 88888.00 2024-01-18 01:20:21.913 018 11167.53 431.51 51997.92 88888.00 2024-01-18 01:20:22.413 018 11167.51 431.52 51997.94 88888.00 2024-01-18 01:20:22.913 018 11167.51 431.51 51997.93 88888.00 2024-01-18 01:20:23.413 018 11167.51 431.56 51997.92 88888.00 2024-01-18 01:20:23.913 018 11167.51 431.57 51997.96 88888.00 2024-01-18 01:20:24.413 018 11167.51 431.50 51997.96 88888.00 2024-01-18 01:20:24.913 018 11167.52 431.51 51997.97 88888.00 2024-01-18 01:20:25.413 018 11167.57 431.52 51997.96 88888.00 2024-01-18 01:20:25.913 018 11167.61 431.51 51997.94 88888.00 2024-01-18 01:20:26.413 018 11167.64 431.52 51997.93 88888.00 2024-01-18 01:20:26.913 018 11167.63 431.53 51997.93 88888.00 2024-01-18 01:20:27.413 018 11167.66 431.56 51997.92 88888.00 2024-01-18 01:20:27.913 018 11167.69 431.58 51997.92 88888.00 2024-01-18 01:20:28.413 018 11167.66 431.55 51997.96 88888.00 2024-01-18 01:20:28.913 018 11167.62 431.56 51997.94 88888.00 2024-01-18 01:20:29.413 018 11167.63 431.62 51997.92 88888.00 2024-01-18 01:20:29.913 018 11167.61 431.63 51997.94 88888.00 2024-01-18 01:20:30.413 018 11167.56 431.63 51997.98 88888.00 2024-01-18 01:20:31.413 018 11167.63 431.66 51997.98 88888.00 2024-01-18 01:20:31.913 018 11167.61 431.61 51997.94 88888.00 2024-01-18 01:20:32.413 018 11167.61 431.56 51997.92 88888.00 2024-01-18 01:20:32.913 018 11167.61 431.58 51997.96 88888.00 2024-01-18 01:20:33.413 018 11167.64 431.59 51997.96 88888.00 2024-01-18 01:20:33.913 018 11167.69 431.55 51997.97 88888.00 2024-01-18 01:20:34.413 018 11167.72 431.55 51997.97 88888.00 2024-01-18 01:20:34.913 018 11167.67 431.57 51998.00 88888.00 2024-01-18 01:20:35.413 018 11167.71 431.60 51997.98 88888.00 2024-01-18 01:20:35.913 018 11167.77 431.57 51997.92 88888.00 2024-01-18 01:20:36.413 018 11167.69 431.56 51997.97 88888.00 2024-01-18 01:20:36.913 018 11167.78 431.57 51997.94 88888.00 2024-01-18 01:20:37.413 018 11167.81 431.60 51997.90 88888.00 2024-01-18 01:20:37.913 018 11167.79 431.62 51997.90 88888.00 2024-01-18 01:20:38.413 018 11167.73 431.63 51997.93 88888.00 2024-01-18 01:20:38.913 018 11167.69 431.66 51997.99 88888.00 2024-01-18 01:20:39.413 018 11167.69 431.63 51997.97 88888.00 2024-01-18 01:20:39.913 018 11167.69 431.62 51997.93 88888.00 2024-01-18 01:20:40.413 018 11167.65 431.63 51997.92 88888.00 2024-01-18 01:20:41.413 018 11167.70 431.60 51997.98 88888.00 2024-01-18 01:20:41.913 018 11167.70 431.60 51997.97 88888.00 2024-01-18 01:20:42.413 018 11167.72 431.61 51997.91 88888.00 2024-01-18 01:20:42.913 018 11167.79 431.58 51997.88 88888.00 2024-01-18 01:20:43.413 018 11167.84 431.59 51997.89 88888.00 2024-01-18 01:20:43.913 018 11167.84 431.62 51997.91 88888.00 2024-01-18 01:20:44.413 018 11167.80 431.63 51997.89 88888.00 2024-01-18 01:20:44.913 018 11167.79 431.66 51997.89 88888.00 2024-01-18 01:20:45.413 018 11167.77 431.67 51997.89 88888.00 2024-01-18 01:20:45.913 018 11167.78 431.61 51997.87 88888.00 2024-01-18 01:20:46.413 018 11167.75 431.58 51997.84 88888.00 2024-01-18 01:20:46.913 018 11167.73 431.60 51997.88 88888.00 2024-01-18 01:20:47.413 018 11167.74 431.59 51997.85 88888.00 2024-01-18 01:20:47.913 018 11167.74 431.60 51997.89 88888.00 2024-01-18 01:20:48.413 018 11167.74 431.60 51997.89 88888.00 2024-01-18 01:20:48.913 018 11167.79 431.62 51997.85 88888.00 2024-01-18 01:20:49.413 018 11167.82 431.59 51997.84 88888.00 2024-01-18 01:20:49.913 018 11167.86 431.63 51997.89 88888.00 2024-01-18 01:20:50.413 018 11167.88 431.67 51997.88 88888.00 2024-01-18 01:20:50.913 018 11167.82 431.70 51997.88 88888.00 2024-01-18 01:20:51.413 018 11167.79 431.65 51997.83 88888.00 2024-01-18 01:20:51.913 018 11167.81 431.62 51997.85 88888.00 2024-01-18 01:20:52.413 018 11167.81 431.59 51997.88 88888.00 2024-01-18 01:20:52.913 018 11167.86 431.59 51997.83 88888.00 2024-01-18 01:20:53.413 018 11167.82 431.62 51997.83 88888.00 2024-01-18 01:20:53.913 018 11167.77 431.65 51997.87 88888.00 2024-01-18 01:20:54.413 018 11167.80 431.65 51997.89 88888.00 2024-01-18 01:20:54.913 018 11167.81 431.67 51997.90 88888.00 2024-01-18 01:20:55.413 018 11167.84 431.66 51997.90 88888.00 2024-01-18 01:20:55.913 018 11167.79 431.63 51997.88 88888.00 2024-01-18 01:20:56.413 018 11167.74 431.62 51997.85 88888.00 2024-01-18 01:20:56.913 018 11167.77 431.63 51997.87 88888.00 2024-01-18 01:20:57.413 018 11167.77 431.67 51997.89 88888.00 2024-01-18 01:20:57.913 018 11167.78 431.71 51997.90 88888.00 2024-01-18 01:20:58.413 018 11167.75 431.69 51997.89 88888.00 2024-01-18 01:20:58.913 018 11167.77 431.62 51997.90 88888.00 2024-01-18 01:20:59.413 018 11167.78 431.66 51997.88 88888.00 2024-01-18 01:20:59.913 018 11167.77 431.69 51997.85 88888.00 2024-01-18 01:21:00.413 018 11167.74 431.72 51997.83 88888.00 2024-01-18 01:21:00.913 018 11167.79 431.69 51997.88 88888.00 2024-01-18 01:21:01.413 018 11167.84 431.71 51997.88 88888.00 2024-01-18 01:21:01.913 018 11167.79 431.72 51997.85 88888.00 2024-01-18 01:21:02.413 018 11167.86 431.78 51997.84 88888.00 2024-01-18 01:21:02.913 018 11167.86 431.74 51997.84 88888.00 2024-01-18 01:21:03.413 018 11167.83 431.72 51997.87 88888.00 2024-01-18 01:21:03.913 018 11167.86 431.70 51997.84 88888.00 2024-01-18 01:21:04.413 018 11167.81 431.74 51997.83 88888.00 2024-01-18 01:21:04.913 018 11167.80 431.77 51997.81 88888.00 2024-01-18 01:21:05.413 018 11167.82 431.74 51997.83 88888.00 2024-01-18 01:21:05.913 018 11167.83 431.72 51997.85 88888.00 2024-01-18 01:21:06.413 018 11167.83 431.70 51997.81 88888.00 2024-01-18 01:21:06.913 018 11167.86 431.76 51997.78 88888.00 2024-01-18 01:21:07.413 018 11167.86 431.80 51997.80 88888.00 2024-01-18 01:21:07.913 018 11167.87 431.81 51997.83 88888.00 2024-01-18 01:21:08.413 018 11167.83 431.81 51997.89 88888.00 2024-01-18 01:21:08.913 018 11167.83 431.84 51997.90 88888.00 2024-01-18 01:21:09.413 018 11167.89 431.82 51997.88 88888.00 2024-01-18 01:21:09.913 018 11167.86 431.84 51997.87 88888.00 2024-01-18 01:21:10.413 018 11167.80 431.84 51997.84 88888.00 2024-01-18 01:21:10.913 018 11167.82 431.81 51997.85 88888.00 2024-01-18 01:21:11.413 018 11167.82 431.87 51997.89 88888.00 2024-01-18 01:21:11.913 018 11167.80 431.89 51997.89 88888.00 2024-01-18 01:21:12.413 018 11167.81 431.90 51997.90 88888.00 2024-01-18 01:21:12.913 018 11167.78 431.86 51997.88 88888.00 2024-01-18 01:21:13.413 018 11167.81 431.89 51997.84 88888.00 2024-01-18 01:21:13.913 018 11167.83 431.95 51997.87 88888.00 2024-01-18 01:21:14.413 018 11167.79 431.89 51997.84 88888.00 2024-01-18 01:21:14.913 018 11167.71 431.95 51997.85 88888.00 2024-01-18 01:21:15.413 018 11167.67 431.96 51997.84 88888.00 2024-01-18 01:21:15.913 018 11167.70 431.95 51997.84 88888.00 2024-01-18 01:21:16.414 018 11167.72 432.05 51997.87 88888.00 2024-01-18 01:21:16.914 018 11167.74 432.10 51997.89 88888.00 2024-01-18 01:21:17.414 018 11167.79 432.07 51997.88 88888.00 2024-01-18 01:21:17.914 018 11167.80 432.08 51997.88 88888.00 2024-01-18 01:21:18.414 018 11167.80 432.07 51997.83 88888.00 2024-01-18 01:21:18.914 018 11167.72 432.07 51997.80 88888.00 2024-01-18 01:21:19.414 018 11167.72 432.11 51997.80 88888.00 2024-01-18 01:21:19.914 018 11167.72 432.11 51997.85 88888.00 2024-01-18 01:21:20.414 018 11167.73 432.13 51997.92 88888.00 2024-01-18 01:21:20.914 018 11167.77 432.09 51997.98 88888.00 2024-01-18 01:21:21.413 018 11167.79 432.14 51997.97 88888.00 2024-01-18 01:21:21.913 018 11167.82 432.14 51997.94 88888.00 2024-01-18 01:21:22.413 018 11167.81 432.09 51997.91 88888.00 2024-01-18 01:21:22.913 018 11167.77 432.14 51997.87 88888.00 2024-01-18 01:21:23.413 018 11167.80 432.15 51997.84 88888.00 2024-01-18 01:21:23.913 018 11167.84 432.16 51997.85 88888.00 2024-01-18 01:21:24.413 018 11167.81 432.15 51997.89 88888.00 2024-01-18 01:21:24.913 018 11167.80 432.13 51997.91 88888.00 2024-01-18 01:21:25.413 018 11167.83 432.10 51997.89 88888.00 2024-01-18 01:21:25.913 018 11167.87 432.10 51997.85 88888.00 2024-01-18 01:21:26.413 018 11167.88 432.18 51997.89 88888.00 2024-01-18 01:21:26.913 018 11167.87 432.17 51997.88 88888.00 2024-01-18 01:21:27.413 018 11167.86 432.20 51997.87 88888.00 2024-01-18 01:21:27.913 018 11167.88 432.21 51997.89 88888.00 2024-01-18 01:21:28.413 018 11167.90 432.19 51997.84 88888.00 2024-01-18 01:21:28.913 018 11167.88 432.25 51997.84 88888.00 2024-01-18 01:21:29.413 018 11167.90 432.25 51997.84 88888.00 2024-01-18 01:21:29.913 018 11167.89 432.25 51997.81 88888.00 2024-01-18 01:21:30.413 018 11167.91 432.30 51997.80 88888.00 2024-01-18 01:21:30.913 018 11167.92 432.30 51997.79 88888.00 2024-01-18 01:21:31.413 018 11167.92 432.30 51997.78 88888.00 2024-01-18 01:21:31.913 018 11167.89 432.25 51997.81 88888.00 2024-01-18 01:21:32.413 018 11167.89 432.30 51997.83 88888.00 2024-01-18 01:21:32.913 018 11167.95 432.39 51997.82 88888.00 2024-01-18 01:21:33.413 018 11167.97 432.34 51997.87 88888.00 2024-01-18 01:21:33.913 018 11167.98 432.30 51997.89 88888.00 2024-01-18 01:21:34.413 018 11167.95 432.36 51997.90 88888.00 2024-01-18 01:21:34.913 018 11167.92 432.35 51997.92 88888.00 2024-01-18 01:21:35.413 018 11167.91 432.39 51997.92 88888.00 2024-01-18 01:21:35.913 018 11167.89 432.37 51997.94 88888.00 2024-01-18 01:21:36.413 018 11167.90 432.36 51997.98 88888.00 2024-01-18 01:21:36.913 018 11167.92 432.38 51997.99 88888.00 2024-01-18 01:21:37.413 018 11167.92 432.43 51997.97 88888.00 2024-01-18 01:21:37.913 018 11167.97 432.45 51997.97 88888.00 2024-01-18 01:21:38.413 018 11168.00 432.40 51997.98 88888.00 2024-01-18 01:21:38.913 018 11167.96 432.39 51997.98 88888.00 2024-01-18 01:21:39.413 018 11167.96 432.40 51997.96 88888.00 2024-01-18 01:21:39.913 018 11167.93 432.44 51997.94 88888.00 2024-01-18 01:21:40.413 018 11167.95 432.45 51997.93 88888.00 2024-01-18 01:21:40.913 018 11167.98 432.49 51997.94 88888.00 2024-01-18 01:21:41.413 018 11167.98 432.50 51997.93 88888.00 2024-01-18 01:21:41.913 018 11167.97 432.49 51997.94 88888.00 2024-01-18 01:21:42.413 018 11167.97 432.45 51997.98 88888.00 2024-01-18 01:21:42.913 018 11168.00 432.43 51998.01 88888.00 2024-01-18 01:21:43.413 018 11168.00 432.48 51997.97 88888.00 2024-01-18 01:21:43.913 018 11167.99 432.46 51997.96 88888.00 2024-01-18 01:21:44.413 018 11168.01 432.47 51997.99 88888.00 2024-01-18 01:21:44.913 018 11168.04 432.48 51998.00 88888.00 2024-01-18 01:21:45.413 018 11167.99 432.47 51997.99 88888.00 2024-01-18 01:21:45.913 018 11167.95 432.43 51997.93 88888.00 2024-01-18 01:21:46.413 018 11168.00 432.40 51997.91 88888.00 2024-01-18 01:21:46.913 018 11168.02 432.46 51997.92 88888.00 2024-01-18 01:21:47.413 018 11167.98 432.54 51997.92 88888.00 2024-01-18 01:21:47.913 018 11167.97 432.57 51997.93 88888.00 2024-01-18 01:21:48.413 018 11167.98 432.59 51997.97 88888.00 2024-01-18 01:21:48.913 018 11167.96 432.63 51998.01 88888.00 2024-01-18 01:21:49.413 018 11167.96 432.60 51998.03 88888.00 2024-01-18 01:21:49.913 018 11167.91 432.55 51998.03 88888.00 2024-01-18 01:21:50.413 018 11167.90 432.58 51998.03 88888.00 2024-01-18 01:21:50.913 018 11167.91 432.57 51998.03 88888.00 2024-01-18 01:21:51.413 018 11167.91 432.57 51998.01 88888.00 2024-01-18 01:21:51.913 018 11167.89 432.63 51997.99 88888.00 2024-01-18 01:21:52.413 018 11167.88 432.58 51997.97 88888.00 2024-01-18 01:21:52.913 018 11167.90 432.65 51997.94 88888.00 2024-01-18 01:21:53.413 018 11167.91 432.71 51997.94 88888.00 2024-01-18 01:21:53.913 018 11167.91 432.64 51997.98 88888.00 2024-01-18 01:21:54.413 018 11167.96 432.60 51997.98 88888.00 2024-01-18 01:21:54.913 018 11167.98 432.66 51997.99 88888.00 2024-01-18 01:21:55.413 018 11167.97 432.69 51998.01 88888.00 2024-01-18 01:21:55.913 018 11167.95 432.69 51998.01 88888.00 2024-01-18 01:21:56.414 018 11167.95 432.68 51998.02 88888.00 2024-01-18 01:21:56.914 018 11167.95 432.66 51998.01 88888.00 2024-01-18 01:21:57.414 018 11167.92 432.67 51997.99 88888.00 2024-01-18 01:21:57.914 018 11167.95 432.71 51997.98 88888.00 2024-01-18 01:21:58.414 018 11167.90 432.73 51997.98 88888.00 2024-01-18 01:21:58.914 018 11167.88 432.73 51998.00 88888.00 2024-01-18 01:21:59.414 018 11167.88 432.72 51997.99 88888.00 2024-01-18 01:21:59.914 018 11167.90 432.69 51997.96 88888.00 2024-01-18 01:22:00.414 018 11167.93 432.71 51997.91 88888.00 2024-01-18 01:22:00.914 018 11167.97 432.71 51997.88 88888.00 2024-01-18 01:22:01.413 018 11167.97 432.69 51997.91 88888.00 2024-01-18 01:22:01.913 018 11167.95 432.72 51997.93 88888.00 2024-01-18 01:22:03.413 018 11167.93 432.77 51997.94 88888.00 2024-01-18 01:22:03.913 018 11167.96 432.76 51997.91 88888.00 2024-01-18 01:22:04.413 018 11167.97 432.81 51997.94 88888.00 2024-01-18 01:22:04.913 018 11167.95 432.82 51998.01 88888.00 2024-01-18 01:22:05.413 018 11167.97 432.85 51998.05 88888.00 2024-01-18 01:22:05.913 018 11167.92 432.83 51998.00 88888.00 2024-01-18 01:22:06.413 018 11167.91 432.81 51997.98 88888.00 2024-01-18 01:22:06.913 018 11167.96 432.79 51997.92 88888.00 2024-01-18 01:22:07.413 018 11167.95 432.79 51997.91 88888.00 2024-01-18 01:22:07.913 018 11167.97 432.79 51997.94 88888.00 2024-01-18 01:22:08.414 018 11167.92 432.78 51997.90 88888.00 2024-01-18 01:22:08.914 018 11167.97 432.81 51997.89 88888.00 2024-01-18 01:22:09.414 018 11168.00 432.82 51997.92 88888.00 2024-01-18 01:22:09.914 018 11167.99 432.82 51997.92 88888.00 2024-01-18 01:22:10.414 018 11167.99 432.85 51997.90 88888.00 2024-01-18 01:22:10.914 018 11167.96 432.92 51997.87 88888.00 2024-01-18 01:22:11.414 018 11167.91 432.87 51997.89 88888.00 2024-01-18 01:22:11.914 018 11167.93 432.85 51997.89 88888.00 2024-01-18 01:22:12.914 018 11167.97 432.94 51997.89 88888.00 2024-01-18 01:22:13.404 018 11167.91 432.83 51997.89 88888.00 2024-01-18 01:22:13.904 018 11167.86 432.81 51997.89 88888.00 2024-01-18 01:22:14.404 018 11167.89 432.86 51997.89 88888.00 2024-01-18 01:22:14.904 018 11167.91 432.85 51997.92 88888.00 2024-01-18 01:22:15.404 018 11167.93 432.86 51997.90 88888.00 2024-01-18 01:22:15.904 018 11167.95 432.83 51997.89 88888.00 2024-01-18 01:22:16.404 018 11167.92 432.84 51997.90 88888.00 2024-01-18 01:22:16.904 018 11167.93 432.87 51997.93 88888.00 2024-01-18 01:22:17.404 018 11167.89 432.87 51997.91 88888.00 2024-01-18 01:22:17.904 018 11167.90 432.84 51997.92 88888.00 2024-01-18 01:22:18.404 018 11167.95 432.84 51997.93 88888.00 2024-01-18 01:22:18.904 018 11167.96 432.81 51997.93 88888.00 2024-01-18 01:22:19.404 018 11167.99 432.83 51997.92 88888.00 2024-01-18 01:22:19.904 018 11167.99 432.84 51997.96 88888.00 2024-01-18 01:22:20.404 018 11167.99 432.78 51997.91 88888.00 2024-01-18 01:22:20.904 018 11167.97 432.86 51997.88 88888.00 2024-01-18 01:22:21.404 018 11167.96 432.87 51997.87 88888.00 2024-01-18 01:22:21.904 018 11167.97 432.86 51997.84 88888.00 2024-01-18 01:22:22.904 018 11168.01 432.81 51997.81 88888.00 2024-01-18 01:22:23.404 018 11167.99 432.78 51997.81 88888.00 2024-01-18 01:22:23.904 018 11168.01 432.78 51997.81 88888.00 2024-01-18 01:22:24.404 018 11168.04 432.82 51997.83 88888.00 2024-01-18 01:22:24.904 018 11167.99 432.82 51997.81 88888.00 2024-01-18 01:22:25.404 018 11168.01 432.81 51997.74 88888.00 2024-01-18 01:22:25.904 018 11167.98 432.79 51997.75 88888.00 2024-01-18 01:22:26.404 018 11167.92 432.73 51997.76 88888.00 2024-01-18 01:22:26.904 018 11167.98 432.78 51997.80 88888.00 2024-01-18 01:22:27.404 018 11168.02 432.76 51997.82 88888.00 2024-01-18 01:22:27.904 018 11168.00 432.73 51997.84 88888.00 2024-01-18 01:22:28.404 018 11167.99 432.68 51997.87 88888.00 2024-01-18 01:22:28.904 018 11167.99 432.72 51997.88 88888.00 2024-01-18 01:22:29.404 018 11167.98 432.68 51997.89 88888.00 2024-01-18 01:22:29.904 018 11167.97 432.66 51997.87 88888.00 2024-01-18 01:22:30.904 018 11168.10 432.59 51997.76 88888.00 2024-01-18 01:22:31.404 018 11168.10 432.56 51997.76 88888.00 2024-01-18 01:22:31.904 018 11168.07 432.56 51997.74 88888.00 2024-01-18 01:22:32.904 018 11168.12 432.47 51997.75 88888.00 2024-01-18 01:22:33.404 018 11168.10 432.47 51997.73 88888.00 2024-01-18 01:22:33.904 018 11168.09 432.46 51997.71 88888.00 2024-01-18 01:22:34.404 018 11168.13 432.46 51997.72 88888.00 2024-01-18 01:22:34.904 018 11168.13 432.40 51997.74 88888.00 2024-01-18 01:22:35.404 018 11168.09 432.40 51997.71 88888.00 2024-01-18 01:22:35.904 018 11168.09 432.43 51997.72 88888.00 2024-01-18 01:22:36.404 018 11168.15 432.43 51997.67 88888.00 2024-01-18 01:22:36.904 018 11168.16 432.42 51997.70 88888.00 2024-01-18 01:22:37.404 018 11168.13 432.30 51997.72 88888.00 2024-01-18 01:22:37.905 018 11168.10 432.29 51997.73 88888.00 2024-01-18 01:22:38.405 018 11168.08 432.35 51997.72 88888.00 2024-01-18 01:22:38.905 018 11168.07 432.35 51997.75 88888.00 2024-01-18 01:22:39.405 018 11168.09 432.27 51997.71 88888.00 2024-01-18 01:22:39.905 018 11168.09 432.27 51997.73 88888.00 2024-01-18 01:22:40.904 018 11168.06 432.25 51997.80 88888.00 2024-01-18 01:22:41.404 018 11168.02 432.20 51997.78 88888.00 2024-01-18 01:22:41.904 018 11168.02 432.17 51997.75 88888.00 2024-01-18 01:22:42.904 018 11168.09 432.18 51997.72 88888.00 2024-01-18 01:22:43.404 018 11168.04 432.18 51997.75 88888.00 2024-01-18 01:22:43.904 018 11168.05 432.17 51997.78 88888.00 2024-01-18 01:22:44.404 018 11168.05 432.13 51997.78 88888.00 2024-01-18 01:22:44.904 018 11168.04 432.14 51997.72 88888.00 2024-01-18 01:22:45.404 018 11168.00 432.05 51997.72 88888.00 2024-01-18 01:22:45.904 018 11168.00 432.01 51997.72 88888.00 2024-01-18 01:22:46.404 018 11168.04 432.01 51997.74 88888.00 2024-01-18 01:22:46.904 018 11168.06 431.96 51997.75 88888.00 2024-01-18 01:22:47.404 018 11168.09 431.90 51997.76 88888.00 2024-01-18 01:22:47.904 018 11168.09 431.86 51997.75 88888.00 2024-01-18 01:22:48.404 018 11168.08 431.84 51997.71 88888.00 2024-01-18 01:22:48.904 018 11168.06 431.86 51997.67 88888.00 2024-01-18 01:22:49.404 018 11168.06 431.81 51997.67 88888.00 2024-01-18 01:22:49.904 018 11168.02 431.82 51997.66 88888.00 2024-01-18 01:22:50.404 018 11168.01 431.80 51997.66 88888.00 2024-01-18 01:22:50.904 018 11168.00 431.82 51997.64 88888.00 2024-01-18 01:22:51.404 018 11168.06 431.80 51997.70 88888.00 2024-01-18 01:22:51.904 018 11168.06 431.78 51997.73 88888.00 2024-01-18 01:22:52.404 018 11168.01 431.80 51997.72 88888.00 2024-01-18 01:22:52.905 018 11168.01 431.72 51997.73 88888.00 2024-01-18 01:22:53.405 018 11168.06 431.67 51997.75 88888.00 2024-01-18 01:22:53.905 018 11168.05 431.67 51997.74 88888.00 2024-01-18 01:22:54.405 018 11168.01 431.62 51997.76 88888.00 2024-01-18 01:22:54.905 018 11168.02 431.61 51997.75 88888.00 2024-01-18 01:22:55.405 018 11168.00 431.61 51997.73 88888.00 2024-01-18 01:22:55.905 018 11167.97 431.61 51997.70 88888.00 2024-01-18 01:22:56.405 018 11167.98 431.58 51997.73 88888.00 2024-01-18 01:22:56.905 018 11167.97 431.52 51997.71 88888.00 2024-01-18 01:22:57.405 018 11167.95 431.51 51997.70 88888.00 2024-01-18 01:22:57.904 018 11167.95 431.49 51997.69 88888.00 2024-01-18 01:22:58.404 018 11167.92 431.49 51997.74 88888.00 2024-01-18 01:22:58.904 018 11167.95 431.45 51997.76 88888.00 2024-01-18 01:22:59.404 018 11167.92 431.43 51997.73 88888.00 2024-01-18 01:22:59.904 018 11167.92 431.41 51997.73 88888.00 2024-01-18 01:23:00.404 018 11167.93 431.38 51997.78 88888.00 2024-01-18 01:23:00.904 018 11167.93 431.32 51997.78 88888.00 2024-01-18 01:23:01.404 018 11167.92 431.29 51997.74 88888.00 2024-01-18 01:23:01.904 018 11167.95 431.24 51997.71 88888.00 2024-01-18 01:23:02.404 018 11167.89 431.20 51997.73 88888.00 2024-01-18 01:23:02.904 018 11167.83 431.19 51997.79 88888.00 2024-01-18 01:23:03.404 018 11167.86 431.18 51997.76 88888.00 2024-01-18 01:23:03.904 018 11167.92 431.20 51997.76 88888.00 2024-01-18 01:23:04.404 018 11167.90 431.18 51997.79 88888.00 2024-01-18 01:23:04.904 018 11167.90 431.17 51997.80 88888.00 2024-01-18 01:23:05.404 018 11167.86 431.18 51997.80 88888.00 2024-01-18 01:23:05.904 018 11167.80 431.17 51997.82 88888.00 2024-01-18 01:23:06.404 018 11167.81 431.13 51997.82 88888.00 2024-01-18 01:23:06.904 018 11167.80 431.14 51997.79 88888.00 2024-01-18 01:23:07.404 018 11167.79 431.18 51997.76 88888.00 2024-01-18 01:23:07.904 018 11167.78 431.09 51997.79 88888.00 2024-01-18 01:23:08.404 018 11167.77 431.05 51997.76 88888.00 2024-01-18 01:23:08.904 018 11167.75 431.03 51997.73 88888.00 2024-01-18 01:23:09.404 018 11167.78 431.00 51997.74 88888.00 2024-01-18 01:23:09.904 018 11167.78 430.93 51997.76 88888.00 2024-01-18 01:23:10.404 018 11167.77 430.93 51997.78 88888.00 2024-01-18 01:23:10.904 018 11167.74 430.92 51997.80 88888.00 2024-01-18 01:23:11.404 018 11167.75 430.92 51997.80 88888.00 2024-01-18 01:23:11.904 018 11167.75 430.92 51997.80 88888.00 2024-01-18 01:23:12.404 018 11167.77 430.91 51997.78 88888.00 2024-01-18 01:23:12.904 018 11167.74 430.89 51997.79 88888.00 2024-01-18 01:23:13.404 018 11167.71 430.85 51997.76 88888.00 2024-01-18 01:23:13.904 018 11167.72 430.84 51997.79 88888.00 2024-01-18 01:23:14.404 018 11167.69 430.80 51997.83 88888.00 2024-01-18 01:23:14.904 018 11167.66 430.78 51997.87 88888.00 2024-01-18 01:23:15.404 018 11167.62 430.76 51997.85 88888.00 2024-01-18 01:23:15.904 018 11167.65 430.72 51997.84 88888.00 2024-01-18 01:23:16.404 018 11167.65 430.69 51997.87 88888.00 2024-01-18 01:23:16.904 018 11167.67 430.69 51997.85 88888.00 2024-01-18 01:23:17.404 018 11167.65 430.68 51997.88 88888.00 2024-01-18 01:23:17.905 018 11167.65 430.60 51997.84 88888.00 2024-01-18 01:23:18.405 018 11167.64 430.59 51997.82 88888.00 2024-01-18 01:23:18.905 018 11167.65 430.62 51997.83 88888.00 2024-01-18 01:23:19.405 018 11167.65 430.64 51997.82 88888.00 2024-01-18 01:23:19.905 018 11167.67 430.58 51997.83 88888.00 2024-01-18 01:23:20.405 018 11167.69 430.56 51997.81 88888.00 2024-01-18 01:23:20.905 018 11167.67 430.54 51997.80 88888.00 2024-01-18 01:23:21.405 018 11167.69 430.45 51997.83 88888.00 2024-01-18 01:23:21.905 018 11167.64 430.50 51997.84 88888.00 2024-01-18 01:23:22.405 018 11167.63 430.44 51997.80 88888.00 2024-01-18 01:23:22.905 018 11167.63 430.41 51997.82 88888.00 2024-01-18 01:23:23.405 018 11167.67 430.46 51997.82 88888.00 2024-01-18 01:23:24.404 018 11167.61 430.41 51997.81 88888.00 2024-01-18 01:23:24.904 018 11167.62 430.32 51997.81 88888.00 2024-01-18 01:23:25.404 018 11167.65 430.39 51997.79 88888.00 2024-01-18 01:23:25.904 018 11167.65 430.42 51997.79 88888.00 2024-01-18 01:23:26.404 018 11167.64 430.39 51997.80 88888.00 2024-01-18 01:23:26.904 018 11167.65 430.36 51997.80 88888.00 2024-01-18 01:23:27.404 018 11167.64 430.37 51997.81 88888.00 2024-01-18 01:23:27.904 018 11167.57 430.36 51997.83 88888.00 2024-01-18 01:23:28.404 018 11167.60 430.39 51997.81 88888.00 2024-01-18 01:23:28.904 018 11167.63 430.40 51997.80 88888.00 2024-01-18 01:23:29.404 018 11167.61 430.40 51997.80 88888.00 2024-01-18 01:23:29.904 018 11167.57 430.34 51997.83 88888.00 2024-01-18 01:23:30.404 018 11167.53 430.30 51997.85 88888.00 2024-01-18 01:23:30.904 018 11167.49 430.26 51997.85 88888.00 2024-01-18 01:23:31.404 018 11167.48 430.32 51997.87 88888.00 2024-01-18 01:23:31.904 018 11167.46 430.30 51997.87 88888.00 2024-01-18 01:23:32.404 018 11167.44 430.27 51997.84 88888.00 2024-01-18 01:23:32.904 018 11167.43 430.30 51997.85 88888.00 2024-01-18 01:23:33.404 018 11167.46 430.25 51997.88 88888.00 2024-01-18 01:23:34.404 018 11167.42 430.33 51997.89 88888.00 2024-01-18 01:23:34.904 018 11167.43 430.37 51997.90 88888.00 2024-01-18 01:23:35.404 018 11167.42 430.31 51997.90 88888.00 2024-01-18 01:23:35.904 018 11167.43 430.30 51997.92 88888.00 2024-01-18 01:23:36.404 018 11167.39 430.33 51997.98 88888.00 2024-01-18 01:23:36.904 018 11167.37 430.30 51997.99 88888.00 2024-01-18 01:23:37.404 018 11167.37 430.32 51997.99 88888.00 2024-01-18 01:23:37.904 018 11167.37 430.32 51997.97 88888.00 2024-01-18 01:23:38.404 018 11167.33 430.31 51997.99 88888.00 2024-01-18 01:23:38.904 018 11167.30 430.29 51998.00 88888.00 2024-01-18 01:23:39.404 018 11167.26 430.31 51998.00 88888.00 2024-01-18 01:23:39.904 018 11167.27 430.29 51998.01 88888.00 2024-01-18 01:23:40.404 018 11167.30 430.27 51997.99 88888.00 2024-01-18 01:23:40.904 018 11167.33 430.33 51997.97 88888.00 2024-01-18 01:23:41.404 018 11167.27 430.32 51997.98 88888.00 2024-01-18 01:23:41.904 018 11167.22 430.36 51997.93 88888.00 2024-01-18 01:23:42.404 018 11167.22 430.36 51997.92 88888.00 2024-01-18 01:23:42.904 018 11167.21 430.37 51997.92 88888.00 2024-01-18 01:23:43.404 018 11167.19 430.40 51997.90 88888.00 2024-01-18 01:23:44.404 018 11167.18 430.36 51997.94 88888.00 2024-01-18 01:23:44.904 018 11167.14 430.43 51997.94 88888.00 2024-01-18 01:23:45.404 018 11167.16 430.44 51997.91 88888.00 2024-01-18 01:23:45.904 018 11167.16 430.40 51997.91 88888.00 2024-01-18 01:23:46.404 018 11167.16 430.44 51997.92 88888.00 2024-01-18 01:23:46.904 018 11167.16 430.46 51997.97 88888.00 2024-01-18 01:23:47.404 018 11167.14 430.49 51997.98 88888.00 2024-01-18 01:23:47.904 018 11167.14 430.49 51997.94 88888.00 2024-01-18 01:23:48.404 018 11167.12 430.49 51997.92 88888.00 2024-01-18 01:23:48.904 018 11167.09 430.53 51997.90 88888.00 2024-01-18 01:23:49.404 018 11167.10 430.49 51997.89 88888.00 2024-01-18 01:23:49.904 018 11167.08 430.44 51997.92 88888.00 2024-01-18 01:23:50.404 018 11167.08 430.45 51997.92 88888.00 2024-01-18 01:23:50.904 018 11167.10 430.48 51997.94 88888.00 2024-01-18 01:23:51.404 018 11167.14 430.52 51997.97 88888.00 2024-01-18 01:23:51.904 018 11167.12 430.52 51997.96 88888.00 2024-01-18 01:23:52.404 018 11167.11 430.52 51997.94 88888.00 2024-01-18 01:23:52.904 018 11167.11 430.54 51997.96 88888.00 2024-01-18 01:23:53.404 018 11167.12 430.55 51997.92 88888.00 2024-01-18 01:23:53.904 018 11167.10 430.58 51997.93 88888.00 2024-01-18 01:23:54.404 018 11167.09 430.56 51997.96 88888.00 2024-01-18 01:23:54.904 018 11167.04 430.56 51997.97 88888.00 2024-01-18 01:23:55.404 018 11166.99 430.63 51997.96 88888.00 2024-01-18 01:23:55.904 018 11166.99 430.62 51997.94 88888.00 2024-01-18 01:23:56.404 018 11167.00 430.66 51997.92 88888.00 2024-01-18 01:23:56.904 018 11167.02 430.68 51997.92 88888.00 2024-01-18 01:23:57.404 018 11167.04 430.65 51997.92 88888.00 2024-01-18 01:23:57.904 018 11166.99 430.62 51997.88 88888.00 2024-01-18 01:23:58.404 018 11167.01 430.64 51997.92 88888.00 2024-01-18 01:23:58.904 018 11166.99 430.64 51997.91 88888.00 2024-01-18 01:23:59.404 018 11166.98 430.63 51997.91 88888.00 2024-01-18 01:23:59.904 018 11167.03 430.65 51997.85 88888.00 2024-01-18 01:24:00.404 018 11167.07 430.70 51997.85 88888.00 2024-01-18 01:24:00.904 018 11167.07 430.72 51997.87 88888.00 2024-01-18 01:24:01.404 018 11167.07 430.71 51997.90 88888.00 2024-01-18 01:24:01.904 018 11167.03 430.75 51997.91 88888.00 2024-01-18 01:24:02.404 018 11167.08 430.78 51997.89 88888.00 2024-01-18 01:24:02.904 018 11167.09 430.76 51997.87 88888.00 2024-01-18 01:24:03.404 018 11167.12 430.81 51997.83 88888.00 2024-01-18 01:24:03.904 018 11167.13 430.81 51997.82 88888.00 2024-01-18 01:24:04.404 018 11167.12 430.79 51997.76 88888.00 2024-01-18 01:24:04.904 018 11167.10 430.81 51997.78 88888.00 2024-01-18 01:24:05.404 018 11167.10 430.85 51997.79 88888.00 2024-01-18 01:24:05.904 018 11167.08 430.88 51997.78 88888.00 2024-01-18 01:24:06.404 018 11167.03 430.89 51997.81 88888.00 2024-01-18 01:24:06.904 018 11167.08 430.90 51997.82 88888.00 2024-01-18 01:24:07.404 018 11167.08 430.88 51997.80 88888.00 2024-01-18 01:24:07.904 018 11167.03 430.85 51997.81 88888.00 2024-01-18 01:24:08.404 018 11167.03 430.90 51997.82 88888.00 2024-01-18 01:24:08.904 018 11167.05 430.91 51997.84 88888.00 2024-01-18 01:24:09.404 018 11167.08 430.92 51997.81 88888.00 2024-01-18 01:24:09.904 018 11167.04 430.94 51997.81 88888.00 2024-01-18 01:24:10.404 018 11167.03 430.98 51997.83 88888.00 2024-01-18 01:24:10.904 018 11167.04 431.01 51997.80 88888.00 2024-01-18 01:24:11.404 018 11167.05 431.01 51997.80 88888.00 2024-01-18 01:24:11.904 018 11167.12 431.04 51997.78 88888.00 2024-01-18 01:24:12.404 018 11167.14 431.03 51997.78 88888.00 2024-01-18 01:24:12.904 018 11167.16 431.03 51997.78 88888.00 2024-01-18 01:24:13.404 018 11167.16 431.07 51997.76 88888.00 2024-01-18 01:24:13.904 018 11167.09 431.03 51997.76 88888.00 2024-01-18 01:24:14.404 018 11167.12 431.07 51997.78 88888.00 2024-01-18 01:24:14.904 018 11167.16 431.07 51997.76 88888.00 2024-01-18 01:24:15.404 018 11167.14 431.12 51997.75 88888.00 2024-01-18 01:24:15.904 018 11167.13 431.14 51997.72 88888.00 2024-01-18 01:24:16.404 018 11167.13 431.16 51997.71 88888.00 2024-01-18 01:24:16.904 018 11167.12 431.18 51997.76 88888.00 2024-01-18 01:24:17.404 018 11167.14 431.17 51997.74 88888.00 2024-01-18 01:24:17.904 018 11167.16 431.13 51997.72 88888.00 2024-01-18 01:24:18.404 018 11167.19 431.17 51997.70 88888.00 2024-01-18 01:24:18.904 018 11167.18 431.14 51997.67 88888.00 2024-01-18 01:24:19.404 018 11167.20 431.18 51997.71 88888.00 2024-01-18 01:24:19.904 018 11167.16 431.26 51997.73 88888.00 2024-01-18 01:24:20.404 018 11167.16 431.23 51997.74 88888.00 2024-01-18 01:24:20.904 018 11167.22 431.28 51997.76 88888.00 2024-01-18 01:24:21.404 018 11167.27 431.26 51997.73 88888.00 2024-01-18 01:24:21.904 018 11167.28 431.29 51997.70 88888.00 2024-01-18 01:24:22.404 018 11167.25 431.28 51997.66 88888.00 2024-01-18 01:24:22.904 018 11167.25 431.32 51997.65 88888.00 2024-01-18 01:24:23.404 018 11167.29 431.32 51997.64 88888.00 2024-01-18 01:24:23.904 018 11167.26 431.32 51997.62 88888.00 2024-01-18 01:24:24.404 018 11167.29 431.36 51997.63 88888.00 2024-01-18 01:24:24.904 018 11167.33 431.33 51997.62 88888.00 2024-01-18 01:24:25.404 018 11167.34 431.34 51997.58 88888.00 2024-01-18 01:24:25.904 018 11167.33 431.39 51997.59 88888.00 2024-01-18 01:24:26.404 018 11167.31 431.40 51997.61 88888.00 2024-01-18 01:24:26.904 018 11167.31 431.41 51997.62 88888.00 2024-01-18 01:24:27.404 018 11167.33 431.42 51997.61 88888.00 2024-01-18 01:24:27.904 018 11167.30 431.45 51997.62 88888.00 2024-01-18 01:24:28.404 018 11167.28 431.43 51997.63 88888.00 2024-01-18 01:24:28.904 018 11167.26 431.45 51997.62 88888.00 2024-01-18 01:24:29.405 018 11167.37 431.47 51997.58 88888.00 2024-01-18 01:24:29.905 018 11167.40 431.49 51997.57 88888.00 2024-01-18 01:24:30.405 018 11167.38 431.49 51997.56 88888.00 2024-01-18 01:24:30.905 018 11167.33 431.53 51997.57 88888.00 2024-01-18 01:24:31.405 018 11167.40 431.58 51997.58 88888.00 2024-01-18 01:24:31.905 018 11167.43 431.56 51997.54 88888.00 2024-01-18 01:24:32.405 018 11167.46 431.57 51997.52 88888.00 2024-01-18 01:24:32.905 018 11167.44 431.59 51997.50 88888.00 2024-01-18 01:24:33.405 018 11167.44 431.66 51997.50 88888.00 2024-01-18 01:24:33.905 018 11167.43 431.61 51997.49 88888.00 2024-01-18 01:24:34.404 018 11167.40 431.58 51997.45 88888.00 2024-01-18 01:24:34.904 018 11167.46 431.60 51997.45 88888.00 2024-01-18 01:24:35.904 018 11167.53 431.61 51997.44 88888.00 2024-01-18 01:24:36.404 018 11167.53 431.59 51997.44 88888.00 2024-01-18 01:24:36.904 018 11167.57 431.56 51997.43 88888.00 2024-01-18 01:24:37.404 018 11167.58 431.61 51997.41 88888.00 2024-01-18 01:24:37.904 018 11167.63 431.68 51997.41 88888.00 2024-01-18 01:24:38.404 018 11167.66 431.75 51997.40 88888.00 2024-01-18 01:24:38.904 018 11167.63 431.72 51997.44 88888.00 2024-01-18 01:24:39.404 018 11167.63 431.69 51997.43 88888.00 2024-01-18 01:24:39.904 018 11167.64 431.70 51997.41 88888.00 2024-01-18 01:24:40.404 018 11167.71 431.69 51997.40 88888.00 2024-01-18 01:24:40.904 018 11167.77 431.69 51997.38 88888.00 2024-01-18 01:24:41.404 018 11167.74 431.76 51997.39 88888.00 2024-01-18 01:24:41.904 018 11167.75 431.76 51997.39 88888.00 2024-01-18 01:24:42.404 018 11167.78 431.74 51997.37 88888.00 2024-01-18 01:24:42.904 018 11167.81 431.75 51997.37 88888.00 2024-01-18 01:24:43.404 018 11167.82 431.78 51997.40 88888.00 2024-01-18 01:24:43.904 018 11167.81 431.75 51997.38 88888.00 2024-01-18 01:24:44.404 018 11167.86 431.76 51997.37 88888.00 2024-01-18 01:24:44.904 018 11167.86 431.75 51997.35 88888.00 2024-01-18 01:24:45.904 018 11167.87 431.74 51997.38 88888.00 2024-01-18 01:24:46.404 018 11167.90 431.80 51997.38 88888.00 2024-01-18 01:24:46.904 018 11167.90 431.85 51997.38 88888.00 2024-01-18 01:24:47.404 018 11167.91 431.82 51997.38 88888.00 2024-01-18 01:24:47.904 018 11167.93 431.81 51997.36 88888.00 2024-01-18 01:24:48.404 018 11167.96 431.77 51997.37 88888.00 2024-01-18 01:24:48.904 018 11167.99 431.84 51997.36 88888.00 2024-01-18 01:24:49.404 018 11167.99 431.82 51997.34 88888.00 2024-01-18 01:24:49.904 018 11167.99 431.78 51997.35 88888.00 2024-01-18 01:24:50.404 018 11168.04 431.82 51997.35 88888.00 2024-01-18 01:24:50.906 018 11168.06 431.86 51997.35 88888.00 2024-01-18 01:24:51.406 018 11168.07 431.88 51997.34 88888.00 2024-01-18 01:24:51.906 018 11168.10 431.86 51997.34 88888.00 2024-01-18 01:24:52.406 018 11168.13 431.85 51997.35 88888.00 2024-01-18 01:24:52.906 018 11168.15 431.84 51997.37 88888.00 2024-01-18 01:24:53.905 018 11168.16 431.86 51997.41 88888.00 2024-01-18 01:24:54.405 018 11168.17 431.89 51997.41 88888.00 2024-01-18 01:24:54.905 018 11168.18 431.88 51997.41 88888.00 2024-01-18 01:24:55.906 018 11168.22 431.85 51997.46 88888.00 2024-01-18 01:24:56.406 018 11168.19 431.82 51997.45 88888.00 2024-01-18 01:24:56.906 018 11168.21 431.88 51997.44 88888.00 2024-01-18 01:24:57.406 018 11168.25 431.89 51997.41 88888.00 2024-01-18 01:24:57.906 018 11168.26 431.86 51997.43 88888.00 2024-01-18 01:24:58.406 018 11168.28 431.87 51997.46 88888.00 2024-01-18 01:24:58.906 018 11168.31 431.87 51997.47 88888.00 2024-01-18 01:24:59.406 018 11168.28 431.86 51997.44 88888.00 2024-01-18 01:24:59.906 018 11168.27 431.87 51997.41 88888.00 2024-01-18 01:25:00.406 018 11168.27 431.94 51997.44 88888.00 2024-01-18 01:25:00.905 018 11168.31 431.94 51997.46 88888.00 2024-01-18 01:25:01.405 018 11168.33 431.92 51997.46 88888.00 2024-01-18 01:25:01.905 018 11168.36 431.94 51997.45 88888.00 2024-01-18 01:25:02.405 018 11168.37 431.88 51997.41 88888.00 2024-01-18 01:25:02.905 018 11168.40 431.85 51997.40 88888.00 2024-01-18 01:25:03.405 018 11168.42 431.87 51997.40 88888.00 2024-01-18 01:25:03.905 018 11168.45 431.89 51997.39 88888.00 2024-01-18 01:25:04.405 018 11168.45 431.91 51997.39 88888.00 2024-01-18 01:25:04.905 018 11168.49 431.90 51997.43 88888.00 2024-01-18 01:25:05.906 018 11168.57 431.82 51997.38 88888.00 2024-01-18 01:25:06.406 018 11168.57 431.81 51997.36 88888.00 2024-01-18 01:25:06.906 018 11168.58 431.89 51997.39 88888.00 2024-01-18 01:25:07.406 018 11168.54 431.88 51997.40 88888.00 2024-01-18 01:25:07.906 018 11168.54 431.81 51997.41 88888.00 2024-01-18 01:25:08.406 018 11168.58 431.87 51997.44 88888.00 2024-01-18 01:25:08.906 018 11168.53 431.90 51997.44 88888.00 2024-01-18 01:25:09.406 018 11168.52 431.88 51997.40 88888.00 2024-01-18 01:25:09.906 018 11168.54 431.89 51997.39 88888.00 2024-01-18 01:25:10.406 018 11168.50 431.88 51997.37 88888.00 2024-01-18 01:25:10.906 018 11168.50 431.86 51997.41 88888.00 2024-01-18 01:25:11.406 018 11168.52 431.84 51997.41 88888.00 2024-01-18 01:25:11.906 018 11168.53 431.82 51997.44 88888.00 2024-01-18 01:25:12.406 018 11168.58 431.82 51997.45 88888.00 2024-01-18 01:25:12.906 018 11168.62 431.82 51997.40 88888.00 2024-01-18 01:25:13.905 018 11168.62 431.89 51997.48 88888.00 2024-01-18 01:25:14.405 018 11168.62 431.89 51997.46 88888.00 2024-01-18 01:25:14.905 018 11168.60 431.87 51997.46 88888.00 2024-01-18 01:25:15.405 018 11168.63 431.87 51997.47 88888.00 2024-01-18 01:25:15.905 018 11168.67 431.91 51997.46 88888.00 2024-01-18 01:25:16.405 018 11168.65 431.92 51997.49 88888.00 2024-01-18 01:25:16.905 018 11168.59 431.90 51997.50 88888.00 2024-01-18 01:25:17.405 018 11168.59 431.89 51997.52 88888.00 2024-01-18 01:25:17.905 018 11168.60 431.85 51997.53 88888.00 2024-01-18 01:25:18.405 018 11168.58 431.84 51997.52 88888.00 2024-01-18 01:25:18.905 018 11168.58 431.90 51997.52 88888.00 2024-01-18 01:25:19.405 018 11168.60 431.90 51997.52 88888.00 2024-01-18 01:25:19.905 018 11168.66 431.86 51997.53 88888.00 2024-01-18 01:25:20.405 018 11168.67 431.81 51997.52 88888.00 2024-01-18 01:25:20.905 018 11168.67 431.85 51997.53 88888.00 2024-01-18 01:25:21.405 018 11168.63 431.87 51997.54 88888.00 2024-01-18 01:25:21.905 018 11168.66 431.87 51997.56 88888.00 2024-01-18 01:25:22.405 018 11168.65 431.84 51997.55 88888.00 2024-01-18 01:25:22.905 018 11168.62 431.88 51997.55 88888.00 2024-01-18 01:25:23.906 018 11168.67 431.88 51997.52 88888.00 2024-01-18 01:25:24.406 018 11168.70 431.92 51997.50 88888.00 2024-01-18 01:25:24.906 018 11168.72 431.97 51997.52 88888.00 2024-01-18 01:25:25.406 018 11168.76 431.94 51997.53 88888.00 2024-01-18 01:25:25.906 018 11168.72 431.91 51997.59 88888.00 2024-01-18 01:25:26.406 018 11168.71 431.86 51997.63 88888.00 2024-01-18 01:25:26.906 018 11168.72 431.86 51997.62 88888.00 2024-01-18 01:25:27.406 018 11168.74 431.85 51997.61 88888.00 2024-01-18 01:25:27.906 018 11168.74 431.85 51997.62 88888.00 2024-01-18 01:25:28.406 018 11168.74 431.87 51997.62 88888.00 2024-01-18 01:25:28.905 018 11168.76 431.88 51997.62 88888.00 2024-01-18 01:25:29.405 018 11168.77 431.80 51997.64 88888.00 2024-01-18 01:25:29.905 018 11168.79 431.85 51997.63 88888.00 2024-01-18 01:25:30.405 018 11168.76 431.88 51997.65 88888.00 2024-01-18 01:25:30.905 018 11168.77 431.90 51997.71 88888.00 2024-01-18 01:25:31.405 018 11168.76 431.90 51997.67 88888.00 2024-01-18 01:25:31.905 018 11168.74 431.85 51997.66 88888.00 2024-01-18 01:25:32.405 018 11168.78 431.82 51997.66 88888.00 2024-01-18 01:25:32.905 018 11168.77 431.80 51997.66 88888.00 2024-01-18 01:25:33.905 018 11168.84 431.82 51997.64 88888.00 2024-01-18 01:25:34.405 018 11168.84 431.80 51997.69 88888.00 2024-01-18 01:25:34.905 018 11168.77 431.85 51997.69 88888.00 2024-01-18 01:25:35.405 018 11168.77 431.86 51997.70 88888.00 2024-01-18 01:25:35.905 018 11168.79 431.90 51997.71 88888.00 2024-01-18 01:25:36.405 018 11168.83 431.86 51997.71 88888.00 2024-01-18 01:25:36.905 018 11168.86 431.78 51997.71 88888.00 2024-01-18 01:25:37.405 018 11168.87 431.80 51997.73 88888.00 2024-01-18 01:25:37.905 018 11168.88 431.80 51997.75 88888.00 2024-01-18 01:25:38.405 018 11168.87 431.80 51997.70 88888.00 2024-01-18 01:25:38.905 018 11168.91 431.79 51997.71 88888.00 2024-01-18 01:25:39.405 018 11168.92 431.75 51997.69 88888.00 2024-01-18 01:25:39.905 018 11168.93 431.81 51997.71 88888.00 2024-01-18 01:25:40.405 018 11168.93 431.79 51997.73 88888.00 2024-01-18 01:25:40.905 018 11168.94 431.79 51997.74 88888.00 2024-01-18 01:25:41.405 018 11168.91 431.80 51997.73 88888.00 2024-01-18 01:25:41.905 018 11168.93 431.77 51997.73 88888.00 2024-01-18 01:25:42.405 018 11168.95 431.71 51997.72 88888.00 2024-01-18 01:25:42.905 018 11168.96 431.71 51997.70 88888.00 2024-01-18 01:25:43.905 018 11168.94 431.67 51997.73 88888.00 2024-01-18 01:25:44.405 018 11168.87 431.70 51997.75 88888.00 2024-01-18 01:25:44.905 018 11168.91 431.71 51997.75 88888.00 2024-01-18 01:25:45.405 018 11168.92 431.72 51997.75 88888.00 2024-01-18 01:25:45.905 018 11168.88 431.67 51997.79 88888.00 2024-01-18 01:25:46.405 018 11168.92 431.68 51997.78 88888.00 2024-01-18 01:25:46.905 018 11168.95 431.68 51997.76 88888.00 2024-01-18 01:25:47.405 018 11168.93 431.69 51997.78 88888.00 2024-01-18 01:25:47.905 018 11169.00 431.67 51997.79 88888.00 2024-01-18 01:25:48.405 018 11168.97 431.61 51997.78 88888.00 2024-01-18 01:25:48.906 018 11168.93 431.60 51997.81 88888.00 2024-01-18 01:25:49.406 018 11168.93 431.67 51997.81 88888.00 2024-01-18 01:25:49.906 018 11168.96 431.66 51997.82 88888.00 2024-01-18 01:25:50.406 018 11168.93 431.67 51997.83 88888.00 2024-01-18 01:25:50.906 018 11168.95 431.71 51997.82 88888.00 2024-01-18 01:25:51.406 018 11168.93 431.71 51997.79 88888.00 2024-01-18 01:25:51.906 018 11168.92 431.71 51997.80 88888.00 2024-01-18 01:25:52.406 018 11168.91 431.67 51997.83 88888.00 2024-01-18 01:25:52.906 018 11168.94 431.65 51997.82 88888.00 2024-01-18 01:25:53.406 018 11168.93 431.62 51997.82 88888.00 2024-01-18 01:25:53.905 018 11168.92 431.59 51997.82 88888.00 2024-01-18 01:25:54.405 018 11168.93 431.55 51997.82 88888.00 2024-01-18 01:25:54.905 018 11168.94 431.63 51997.84 88888.00 2024-01-18 01:25:55.405 018 11168.93 431.61 51997.83 88888.00 2024-01-18 01:25:55.905 018 11168.91 431.56 51997.84 88888.00 2024-01-18 01:25:56.405 018 11168.93 431.60 51997.83 88888.00 2024-01-18 01:25:56.905 018 11168.93 431.59 51997.84 88888.00 2024-01-18 01:25:57.405 018 11168.91 431.59 51997.84 88888.00 2024-01-18 01:25:57.905 018 11168.91 431.58 51997.88 88888.00 2024-01-18 01:25:58.405 018 11168.93 431.59 51997.88 88888.00 2024-01-18 01:25:58.906 018 11168.91 431.59 51997.89 88888.00 2024-01-18 01:25:59.406 018 11168.87 431.53 51997.88 88888.00 2024-01-18 01:25:59.906 018 11168.92 431.50 51997.90 88888.00 2024-01-18 01:26:00.406 018 11168.94 431.51 51997.92 88888.00 2024-01-18 01:26:00.906 018 11168.91 431.49 51997.90 88888.00 2024-01-18 01:26:01.406 018 11168.88 431.52 51997.87 88888.00 2024-01-18 01:26:01.906 018 11168.88 431.46 51997.88 88888.00 2024-01-18 01:26:02.406 018 11168.88 431.42 51997.85 88888.00 2024-01-18 01:26:02.906 018 11168.88 431.45 51997.83 88888.00 2024-01-18 01:26:03.406 018 11168.85 431.41 51997.87 88888.00 2024-01-18 01:26:03.905 018 11168.86 431.42 51997.90 88888.00 2024-01-18 01:26:04.405 018 11168.85 431.45 51997.88 88888.00 2024-01-18 01:26:04.905 018 11168.86 431.43 51997.87 88888.00 2024-01-18 01:26:05.405 018 11168.87 431.40 51997.85 88888.00 2024-01-18 01:26:05.905 018 11168.89 431.45 51997.85 88888.00 2024-01-18 01:26:06.405 018 11168.92 431.37 51997.83 88888.00 2024-01-18 01:26:06.905 018 11168.89 431.31 51997.80 88888.00 2024-01-18 01:26:07.405 018 11168.86 431.30 51997.80 88888.00 2024-01-18 01:26:07.905 018 11168.89 431.33 51997.80 88888.00 2024-01-18 01:26:08.405 018 11168.91 431.33 51997.81 88888.00 2024-01-18 01:26:08.905 018 11168.87 431.30 51997.84 88888.00 2024-01-18 01:26:09.405 018 11168.84 431.36 51997.84 88888.00 2024-01-18 01:26:09.905 018 11168.83 431.34 51997.82 88888.00 2024-01-18 01:26:10.405 018 11168.84 431.36 51997.82 88888.00 2024-01-18 01:26:10.905 018 11168.81 431.36 51997.83 88888.00 2024-01-18 01:26:11.405 018 11168.80 431.28 51997.81 88888.00 2024-01-18 01:26:11.905 018 11168.79 431.26 51997.82 88888.00 2024-01-18 01:26:12.405 018 11168.86 431.23 51997.87 88888.00 2024-01-18 01:26:12.905 018 11168.85 431.23 51997.82 88888.00 2024-01-18 01:26:13.405 018 11168.84 431.21 51997.84 88888.00 2024-01-18 01:26:13.905 018 11168.85 431.20 51997.85 88888.00 2024-01-18 01:26:14.405 018 11168.86 431.19 51997.82 88888.00 2024-01-18 01:26:14.905 018 11168.85 431.17 51997.80 88888.00 2024-01-18 01:26:15.405 018 11168.83 431.19 51997.80 88888.00 2024-01-18 01:26:15.905 018 11168.78 431.18 51997.80 88888.00 2024-01-18 01:26:16.405 018 11168.75 431.13 51997.79 88888.00 2024-01-18 01:26:17.405 018 11168.74 431.12 51997.76 88888.00 2024-01-18 01:26:17.905 018 11168.75 431.03 51997.79 88888.00 2024-01-18 01:26:18.405 018 11168.77 431.08 51997.78 88888.00 2024-01-18 01:26:18.905 018 11168.79 431.07 51997.80 88888.00 2024-01-18 01:26:19.405 018 11168.83 431.08 51997.85 88888.00 2024-01-18 01:26:19.905 018 11168.81 431.16 51997.85 88888.00 2024-01-18 01:26:20.405 018 11168.79 431.13 51997.81 88888.00 2024-01-18 01:26:20.905 018 11168.77 431.11 51997.80 88888.00 2024-01-18 01:26:21.405 018 11168.76 431.12 51997.78 88888.00 2024-01-18 01:26:21.905 018 11168.78 431.11 51997.80 88888.00 2024-01-18 01:26:22.405 018 11168.76 431.12 51997.83 88888.00 2024-01-18 01:26:22.905 018 11168.76 431.11 51997.85 88888.00 2024-01-18 01:26:23.405 018 11168.74 431.13 51997.84 88888.00 2024-01-18 01:26:23.905 018 11168.74 431.13 51997.85 88888.00 2024-01-18 01:26:24.405 018 11168.74 431.07 51997.83 88888.00 2024-01-18 01:26:24.905 018 11168.72 431.04 51997.82 88888.00 2024-01-18 01:26:25.405 018 11168.75 431.02 51997.82 88888.00 2024-01-18 01:26:25.905 018 11168.75 431.01 51997.81 88888.00 2024-01-18 01:26:26.405 018 11168.76 431.04 51997.76 88888.00 2024-01-18 01:26:27.405 018 11168.63 431.00 51997.72 88888.00 2024-01-18 01:26:27.905 018 11168.66 431.05 51997.74 88888.00 2024-01-18 01:26:28.405 018 11168.68 431.05 51997.75 88888.00 2024-01-18 01:26:28.905 018 11168.72 431.04 51997.80 88888.00 2024-01-18 01:26:29.405 018 11168.72 431.02 51997.80 88888.00 2024-01-18 01:26:29.905 018 11168.71 431.01 51997.81 88888.00 2024-01-18 01:26:30.405 018 11168.71 431.05 51997.82 88888.00 2024-01-18 01:26:30.905 018 11168.71 431.02 51997.85 88888.00 2024-01-18 01:26:31.405 018 11168.72 430.99 51997.85 88888.00 2024-01-18 01:26:31.905 018 11168.71 430.99 51997.85 88888.00 2024-01-18 01:26:32.405 018 11168.69 431.00 51997.83 88888.00 2024-01-18 01:26:32.905 018 11168.68 430.95 51997.80 88888.00 2024-01-18 01:26:33.405 018 11168.65 431.01 51997.82 88888.00 2024-01-18 01:26:33.905 018 11168.66 431.02 51997.83 88888.00 2024-01-18 01:26:34.405 018 11168.67 431.00 51997.87 88888.00 2024-01-18 01:26:34.905 018 11168.66 431.00 51997.80 88888.00 2024-01-18 01:26:35.405 018 11168.65 431.03 51997.80 88888.00 2024-01-18 01:26:35.905 018 11168.61 431.00 51997.81 88888.00 2024-01-18 01:26:36.405 018 11168.62 430.98 51997.83 88888.00 2024-01-18 01:26:37.405 018 11168.65 430.93 51997.80 88888.00 2024-01-18 01:26:37.905 018 11168.63 430.97 51997.81 88888.00 2024-01-18 01:26:38.405 018 11168.58 430.91 51997.80 88888.00 2024-01-18 01:26:38.905 018 11168.58 430.92 51997.80 88888.00 2024-01-18 01:26:39.405 018 11168.58 430.97 51997.85 88888.00 2024-01-18 01:26:39.905 018 11168.56 430.99 51997.87 88888.00 2024-01-18 01:26:40.405 018 11168.57 430.99 51997.87 88888.00 2024-01-18 01:26:40.905 018 11168.58 430.95 51997.87 88888.00 2024-01-18 01:26:41.405 018 11168.58 430.92 51997.81 88888.00 2024-01-18 01:26:41.905 018 11168.58 430.91 51997.76 88888.00 2024-01-18 01:26:42.405 018 11168.60 430.98 51997.80 88888.00 2024-01-18 01:26:42.905 018 11168.59 431.01 51997.81 88888.00 2024-01-18 01:26:43.405 018 11168.62 431.00 51997.80 88888.00 2024-01-18 01:26:43.905 018 11168.61 430.98 51997.81 88888.00 2024-01-18 01:26:44.405 018 11168.63 431.02 51997.82 88888.00 2024-01-18 01:26:44.905 018 11168.62 430.93 51997.81 88888.00 2024-01-18 01:26:45.405 018 11168.63 430.94 51997.82 88888.00 2024-01-18 01:26:45.905 018 11168.63 430.93 51997.84 88888.00 2024-01-18 01:26:46.405 018 11168.59 430.90 51997.82 88888.00 2024-01-18 01:26:46.905 018 11168.60 430.93 51997.79 88888.00 2024-01-18 01:26:47.405 018 11168.59 430.88 51997.80 88888.00 2024-01-18 01:26:47.905 018 11168.58 430.93 51997.79 88888.00 2024-01-18 01:26:48.405 018 11168.58 430.90 51997.79 88888.00 2024-01-18 01:26:48.905 018 11168.58 430.89 51997.76 88888.00 2024-01-18 01:26:49.405 018 11168.57 430.88 51997.75 88888.00 2024-01-18 01:26:49.905 018 11168.56 430.89 51997.79 88888.00 2024-01-18 01:26:50.405 018 11168.57 430.82 51997.79 88888.00 2024-01-18 01:26:50.905 018 11168.57 430.88 51997.76 88888.00 2024-01-18 01:26:51.405 018 11168.54 430.85 51997.74 88888.00 2024-01-18 01:26:51.905 018 11168.53 430.85 51997.71 88888.00 2024-01-18 01:26:52.405 018 11168.58 430.87 51997.72 88888.00 2024-01-18 01:26:52.905 018 11168.60 430.84 51997.71 88888.00 2024-01-18 01:26:53.405 018 11168.61 430.82 51997.73 88888.00 2024-01-18 01:26:53.905 018 11168.60 430.83 51997.75 88888.00 2024-01-18 01:26:54.405 018 11168.57 430.82 51997.74 88888.00 2024-01-18 01:26:54.905 018 11168.49 430.81 51997.74 88888.00 2024-01-18 01:26:55.405 018 11168.49 430.82 51997.78 88888.00 2024-01-18 01:26:55.905 018 11168.52 430.80 51997.76 88888.00 2024-01-18 01:26:56.405 018 11168.53 430.83 51997.76 88888.00 2024-01-18 01:26:56.905 018 11168.51 430.83 51997.76 88888.00 2024-01-18 01:26:57.405 018 11168.50 430.82 51997.73 88888.00 2024-01-18 01:26:57.905 018 11168.47 430.82 51997.74 88888.00 2024-01-18 01:26:58.405 018 11168.47 430.82 51997.73 88888.00 2024-01-18 01:26:58.905 018 11168.47 430.82 51997.74 88888.00 2024-01-18 01:26:59.405 018 11168.45 430.87 51997.72 88888.00 2024-01-18 01:26:59.905 018 11168.41 430.84 51997.74 88888.00 2024-01-18 01:27:00.405 018 11168.42 430.78 51997.79 88888.00 2024-01-18 01:27:00.905 018 11168.43 430.79 51997.84 88888.00 2024-01-18 01:27:01.405 018 11168.40 430.83 51997.82 88888.00 2024-01-18 01:27:01.905 018 11168.36 430.83 51997.81 88888.00 2024-01-18 01:27:02.405 018 11168.35 430.82 51997.81 88888.00 2024-01-18 01:27:02.905 018 11168.36 430.80 51997.74 88888.00 2024-01-18 01:27:03.405 018 11168.36 430.80 51997.71 88888.00 2024-01-18 01:27:03.905 018 11168.32 430.78 51997.73 88888.00 2024-01-18 01:27:04.405 018 11168.30 430.72 51997.74 88888.00 2024-01-18 01:27:04.905 018 11168.30 430.75 51997.79 88888.00 2024-01-18 01:27:05.405 018 11168.30 430.78 51997.79 88888.00 2024-01-18 01:27:05.905 018 11168.34 430.78 51997.75 88888.00 2024-01-18 01:27:06.405 018 11168.33 430.76 51997.75 88888.00 2024-01-18 01:27:06.905 018 11168.34 430.82 51997.75 88888.00 2024-01-18 01:27:07.405 018 11168.36 430.80 51997.75 88888.00 2024-01-18 01:27:07.905 018 11168.32 430.79 51997.74 88888.00 2024-01-18 01:27:08.405 018 11168.31 430.78 51997.72 88888.00 2024-01-18 01:27:08.905 018 11168.32 430.76 51997.72 88888.00 2024-01-18 01:27:09.405 018 11168.31 430.73 51997.72 88888.00 2024-01-18 01:27:09.905 018 11168.33 430.70 51997.71 88888.00 2024-01-18 01:27:10.405 018 11168.32 430.74 51997.73 88888.00 2024-01-18 01:27:10.905 018 11168.27 430.78 51997.73 88888.00 2024-01-18 01:27:11.405 018 11168.28 430.80 51997.69 88888.00 2024-01-18 01:27:11.905 018 11168.33 430.73 51997.70 88888.00 2024-01-18 01:27:12.405 018 11168.34 430.72 51997.67 88888.00 2024-01-18 01:27:12.905 018 11168.36 430.75 51997.71 88888.00 2024-01-18 01:27:13.405 018 11168.35 430.70 51997.72 88888.00 2024-01-18 01:27:13.905 018 11168.37 430.70 51997.72 88888.00 2024-01-18 01:27:14.405 018 11168.36 430.71 51997.69 88888.00 2024-01-18 01:27:14.905 018 11168.34 430.73 51997.67 88888.00 2024-01-18 01:27:15.405 018 11168.34 430.76 51997.67 88888.00 2024-01-18 01:27:15.905 018 11168.36 430.78 51997.69 88888.00 2024-01-18 01:27:16.405 018 11168.37 430.72 51997.71 88888.00 2024-01-18 01:27:16.905 018 11168.36 430.74 51997.71 88888.00 2024-01-18 01:27:17.405 018 11168.36 430.72 51997.70 88888.00 2024-01-18 01:27:17.905 018 11168.34 430.71 51997.69 88888.00 2024-01-18 01:27:18.905 018 11168.28 430.76 51997.64 88888.00 2024-01-18 01:27:19.405 018 11168.31 430.73 51997.65 88888.00 2024-01-18 01:27:19.905 018 11168.30 430.74 51997.62 88888.00 2024-01-18 01:27:20.405 018 11168.28 430.74 51997.59 88888.00 2024-01-18 01:27:20.905 018 11168.30 430.70 51997.63 88888.00 2024-01-18 01:27:21.405 018 11168.32 430.69 51997.66 88888.00 2024-01-18 01:27:21.905 018 11168.33 430.68 51997.66 88888.00 2024-01-18 01:27:22.405 018 11168.26 430.71 51997.69 88888.00 2024-01-18 01:27:22.905 018 11168.26 430.71 51997.66 88888.00 2024-01-18 01:27:23.405 018 11168.25 430.69 51997.67 88888.00 2024-01-18 01:27:23.906 018 11168.28 430.68 51997.67 88888.00 2024-01-18 01:27:24.406 018 11168.31 430.69 51997.66 88888.00 2024-01-18 01:27:24.906 018 11168.27 430.69 51997.70 88888.00 2024-01-18 01:27:25.406 018 11168.27 430.72 51997.73 88888.00 2024-01-18 01:27:25.906 018 11168.30 430.75 51997.75 88888.00 2024-01-18 01:27:26.406 018 11168.28 430.79 51997.72 88888.00 2024-01-18 01:27:26.906 018 11168.30 430.79 51997.72 88888.00 2024-01-18 01:27:27.406 018 11168.30 430.78 51997.71 88888.00 2024-01-18 01:27:27.906 018 11168.28 430.73 51997.69 88888.00 2024-01-18 01:27:28.906 018 11168.30 430.75 51997.70 88888.00 2024-01-18 01:27:29.406 018 11168.28 430.75 51997.71 88888.00 2024-01-18 01:27:29.906 018 11168.24 430.71 51997.67 88888.00 2024-01-18 01:27:30.406 018 11168.31 430.73 51997.70 88888.00 2024-01-18 01:27:30.906 018 11168.32 430.80 51997.67 88888.00 2024-01-18 01:27:31.406 018 11168.31 430.74 51997.69 88888.00 2024-01-18 01:27:31.906 018 11168.33 430.65 51997.70 88888.00 2024-01-18 01:27:32.406 018 11168.24 430.62 51997.66 88888.00 2024-01-18 01:27:32.906 018 11168.18 430.72 51997.64 88888.00 2024-01-18 01:27:33.406 018 11168.22 430.75 51997.67 88888.00 2024-01-18 01:27:33.906 018 11168.25 430.74 51997.71 88888.00 2024-01-18 01:27:34.406 018 11168.27 430.73 51997.70 88888.00 2024-01-18 01:27:34.906 018 11168.23 430.71 51997.71 88888.00 2024-01-18 01:27:35.406 018 11168.19 430.73 51997.66 88888.00 2024-01-18 01:27:35.906 018 11168.19 430.75 51997.63 88888.00 2024-01-18 01:27:36.906 018 11168.28 430.73 51997.64 88888.00 2024-01-18 01:27:37.406 018 11168.30 430.73 51997.65 88888.00 2024-01-18 01:27:37.906 018 11168.24 430.71 51997.64 88888.00 2024-01-18 01:27:38.906 018 11168.19 430.65 51997.63 88888.00 2024-01-18 01:27:39.406 018 11168.24 430.69 51997.62 88888.00 2024-01-18 01:27:39.906 018 11168.24 430.71 51997.64 88888.00 2024-01-18 01:27:40.406 018 11168.23 430.72 51997.62 88888.00 2024-01-18 01:27:40.906 018 11168.18 430.66 51997.62 88888.00 2024-01-18 01:27:41.406 018 11168.17 430.65 51997.64 88888.00 2024-01-18 01:27:41.906 018 11168.19 430.71 51997.62 88888.00 2024-01-18 01:27:42.406 018 11168.18 430.73 51997.62 88888.00 2024-01-18 01:27:42.906 018 11168.19 430.66 51997.62 88888.00 2024-01-18 01:27:43.406 018 11168.22 430.68 51997.63 88888.00 2024-01-18 01:27:43.907 018 11168.22 430.70 51997.65 88888.00 2024-01-18 01:27:44.407 018 11168.15 430.74 51997.62 88888.00 2024-01-18 01:27:44.907 018 11168.18 430.74 51997.61 88888.00 2024-01-18 01:27:45.407 018 11168.22 430.75 51997.62 88888.00 2024-01-18 01:27:45.907 018 11168.25 430.74 51997.62 88888.00 2024-01-18 01:27:46.407 018 11168.25 430.72 51997.57 88888.00 2024-01-18 01:27:46.907 018 11168.22 430.74 51997.55 88888.00 2024-01-18 01:27:47.407 018 11168.19 430.73 51997.57 88888.00 2024-01-18 01:27:47.907 018 11168.23 430.69 51997.59 88888.00 2024-01-18 01:27:48.407 018 11168.24 430.64 51997.58 88888.00 2024-01-18 01:27:48.906 018 11168.26 430.69 51997.56 88888.00 2024-01-18 01:27:49.406 018 11168.24 430.64 51997.56 88888.00 2024-01-18 01:27:49.906 018 11168.22 430.63 51997.57 88888.00 2024-01-18 01:27:50.406 018 11168.19 430.71 51997.56 88888.00 2024-01-18 01:27:50.906 018 11168.16 430.68 51997.58 88888.00 2024-01-18 01:27:51.406 018 11168.16 430.64 51997.58 88888.00 2024-01-18 01:27:51.906 018 11168.19 430.63 51997.56 88888.00 2024-01-18 01:27:52.406 018 11168.18 430.73 51997.58 88888.00 2024-01-18 01:27:52.906 018 11168.14 430.75 51997.56 88888.00 2024-01-18 01:27:53.406 018 11168.18 430.72 51997.55 88888.00 2024-01-18 01:27:53.906 018 11168.19 430.70 51997.52 88888.00 2024-01-18 01:27:54.406 018 11168.17 430.72 51997.50 88888.00 2024-01-18 01:27:54.906 018 11168.21 430.70 51997.49 88888.00 2024-01-18 01:27:55.406 018 11168.19 430.70 51997.50 88888.00 2024-01-18 01:27:55.906 018 11168.18 430.71 51997.48 88888.00 2024-01-18 01:27:56.907 018 11168.23 430.69 51997.50 88888.00 2024-01-18 01:27:57.407 018 11168.24 430.69 51997.48 88888.00 2024-01-18 01:27:57.907 018 11168.22 430.70 51997.45 88888.00 2024-01-18 01:27:58.407 018 11168.19 430.69 51997.48 88888.00 2024-01-18 01:27:58.907 018 11168.19 430.68 51997.49 88888.00 2024-01-18 01:27:59.407 018 11168.17 430.66 51997.48 88888.00 2024-01-18 01:27:59.907 018 11168.17 430.66 51997.46 88888.00 2024-01-18 01:28:00.407 018 11168.21 430.68 51997.47 88888.00 2024-01-18 01:28:00.907 018 11168.23 430.65 51997.48 88888.00 2024-01-18 01:28:01.407 018 11168.22 430.65 51997.48 88888.00 2024-01-18 01:28:01.906 018 11168.23 430.68 51997.46 88888.00 2024-01-18 01:28:02.406 018 11168.22 430.65 51997.46 88888.00 2024-01-18 01:28:02.906 018 11168.22 430.64 51997.48 88888.00 2024-01-18 01:28:03.406 018 11168.21 430.65 51997.52 88888.00 2024-01-18 01:28:03.906 018 11168.16 430.66 51997.48 88888.00 2024-01-18 01:28:04.406 018 11168.19 430.66 51997.48 88888.00 2024-01-18 01:28:04.906 018 11168.21 430.70 51997.49 88888.00 2024-01-18 01:28:05.406 018 11168.24 430.66 51997.53 88888.00 2024-01-18 01:28:05.906 018 11168.27 430.66 51997.55 88888.00 2024-01-18 01:28:06.406 018 11168.28 430.69 51997.52 88888.00 2024-01-18 01:28:06.906 018 11168.24 430.73 51997.48 88888.00 2024-01-18 01:28:07.406 018 11168.22 430.75 51997.48 88888.00 2024-01-18 01:28:07.906 018 11168.23 430.80 51997.46 88888.00 2024-01-18 01:28:08.406 018 11168.32 430.75 51997.45 88888.00 2024-01-18 01:28:08.906 018 11168.30 430.70 51997.46 88888.00 2024-01-18 01:28:09.406 018 11168.27 430.69 51997.50 88888.00 2024-01-18 01:28:09.906 018 11168.30 430.69 51997.47 88888.00 2024-01-18 01:28:10.406 018 11168.31 430.70 51997.49 88888.00 2024-01-18 01:28:10.906 018 11168.28 430.72 51997.48 88888.00 2024-01-18 01:28:11.406 018 11168.32 430.70 51997.46 88888.00 2024-01-18 01:28:11.906 018 11168.31 430.66 51997.46 88888.00 2024-01-18 01:28:12.406 018 11168.22 430.70 51997.52 88888.00 2024-01-18 01:28:12.906 018 11168.22 430.73 51997.54 88888.00 2024-01-18 01:28:13.406 018 11168.23 430.71 51997.52 88888.00 2024-01-18 01:28:13.906 018 11168.25 430.75 51997.46 88888.00 2024-01-18 01:28:14.406 018 11168.25 430.76 51997.45 88888.00 2024-01-18 01:28:14.906 018 11168.25 430.73 51997.46 88888.00 2024-01-18 01:28:15.406 018 11168.25 430.70 51997.46 88888.00 2024-01-18 01:28:15.906 018 11168.19 430.65 51997.47 88888.00 2024-01-18 01:28:16.406 018 11168.21 430.66 51997.47 88888.00 2024-01-18 01:28:16.906 018 11168.21 430.68 51997.46 88888.00 2024-01-18 01:28:17.406 018 11168.13 430.69 51997.46 88888.00 2024-01-18 01:28:17.906 018 11168.16 430.73 51997.47 88888.00 2024-01-18 01:28:18.406 018 11168.22 430.68 51997.48 88888.00 2024-01-18 01:28:18.906 018 11168.18 430.66 51997.46 88888.00 2024-01-18 01:28:19.406 018 11168.16 430.65 51997.41 88888.00 2024-01-18 01:28:19.906 018 11168.14 430.68 51997.44 88888.00 2024-01-18 01:28:20.406 018 11168.17 430.70 51997.44 88888.00 2024-01-18 01:28:20.906 018 11168.16 430.65 51997.45 88888.00 2024-01-18 01:28:21.406 018 11168.15 430.61 51997.43 88888.00 2024-01-18 01:28:21.907 018 11168.13 430.61 51997.38 88888.00 2024-01-18 01:28:22.407 018 11168.21 430.62 51997.35 88888.00 2024-01-18 01:28:22.907 018 11168.23 430.63 51997.37 88888.00 2024-01-18 01:28:23.407 018 11168.22 430.62 51997.38 88888.00 2024-01-18 01:28:23.907 018 11168.26 430.58 51997.38 88888.00 2024-01-18 01:28:24.407 018 11168.24 430.62 51997.38 88888.00 2024-01-18 01:28:24.907 018 11168.17 430.58 51997.39 88888.00 2024-01-18 01:28:25.407 018 11168.14 430.59 51997.40 88888.00 2024-01-18 01:28:25.907 018 11168.16 430.61 51997.38 88888.00 2024-01-18 01:28:26.407 018 11168.19 430.61 51997.40 88888.00 2024-01-18 01:28:26.906 018 11168.21 430.64 51997.43 88888.00 2024-01-18 01:28:27.406 018 11168.22 430.65 51997.45 88888.00 2024-01-18 01:28:27.906 018 11168.21 430.62 51997.45 88888.00 2024-01-18 01:28:28.406 018 11168.22 430.62 51997.44 88888.00 2024-01-18 01:28:28.906 018 11168.21 430.65 51997.41 88888.00 2024-01-18 01:28:29.406 018 11168.17 430.69 51997.44 88888.00 2024-01-18 01:28:29.906 018 11168.13 430.68 51997.47 88888.00 2024-01-18 01:28:30.406 018 11168.10 430.63 51997.47 88888.00 2024-01-18 01:28:30.906 018 11168.10 430.61 51997.46 88888.00 2024-01-18 01:28:31.406 018 11168.12 430.61 51997.47 88888.00 2024-01-18 01:28:31.906 018 11168.16 430.62 51997.45 88888.00 2024-01-18 01:28:32.406 018 11168.12 430.63 51997.43 88888.00 2024-01-18 01:28:32.906 018 11168.12 430.62 51997.43 88888.00 2024-01-18 01:28:33.406 018 11168.12 430.64 51997.41 88888.00 2024-01-18 01:28:33.906 018 11168.13 430.58 51997.41 88888.00 2024-01-18 01:28:34.406 018 11168.12 430.56 51997.43 88888.00 2024-01-18 01:28:34.906 018 11168.12 430.64 51997.40 88888.00 2024-01-18 01:28:35.406 018 11168.12 430.66 51997.36 88888.00 2024-01-18 01:28:35.906 018 11168.10 430.63 51997.39 88888.00 2024-01-18 01:28:36.406 018 11168.09 430.65 51997.44 88888.00 2024-01-18 01:28:36.906 018 11168.07 430.68 51997.46 88888.00 2024-01-18 01:28:37.406 018 11168.08 430.66 51997.46 88888.00 2024-01-18 01:28:37.906 018 11168.07 430.64 51997.48 88888.00 2024-01-18 01:28:38.406 018 11168.01 430.60 51997.50 88888.00 2024-01-18 01:28:38.906 018 11168.04 430.59 51997.46 88888.00 2024-01-18 01:28:39.406 018 11168.04 430.59 51997.41 88888.00 2024-01-18 01:28:40.406 018 11168.13 430.62 51997.41 88888.00 2024-01-18 01:28:40.906 018 11168.07 430.65 51997.41 88888.00 2024-01-18 01:28:41.406 018 11168.02 430.58 51997.41 88888.00 2024-01-18 01:28:41.906 018 11168.06 430.56 51997.40 88888.00 2024-01-18 01:28:42.406 018 11168.08 430.60 51997.41 88888.00 2024-01-18 01:28:42.906 018 11168.08 430.60 51997.43 88888.00 2024-01-18 01:28:43.406 018 11168.09 430.62 51997.39 88888.00 2024-01-18 01:28:43.906 018 11168.09 430.58 51997.39 88888.00 2024-01-18 01:28:44.406 018 11168.07 430.55 51997.34 88888.00 2024-01-18 01:28:44.906 018 11168.10 430.60 51997.34 88888.00 2024-01-18 01:28:45.406 018 11168.16 430.62 51997.35 88888.00 2024-01-18 01:28:45.906 018 11168.13 430.62 51997.39 88888.00 2024-01-18 01:28:46.406 018 11168.09 430.58 51997.39 88888.00 2024-01-18 01:28:46.906 018 11168.12 430.60 51997.36 88888.00 2024-01-18 01:28:47.406 018 11168.09 430.66 51997.43 88888.00 2024-01-18 01:28:47.906 018 11168.08 430.64 51997.44 88888.00 2024-01-18 01:28:48.406 018 11168.07 430.63 51997.44 88888.00 2024-01-18 01:28:48.906 018 11168.08 430.68 51997.45 88888.00 2024-01-18 01:28:49.406 018 11168.09 430.65 51997.41 88888.00 2024-01-18 01:28:50.406 018 11168.14 430.60 51997.44 88888.00 2024-01-18 01:28:50.906 018 11168.13 430.63 51997.41 88888.00 2024-01-18 01:28:51.406 018 11168.10 430.65 51997.41 88888.00 2024-01-18 01:28:51.906 018 11168.15 430.64 51997.41 88888.00 2024-01-18 01:28:52.406 018 11168.14 430.65 51997.39 88888.00 2024-01-18 01:28:52.906 018 11168.13 430.63 51997.39 88888.00 2024-01-18 01:28:53.406 018 11168.12 430.64 51997.39 88888.00 2024-01-18 01:28:53.906 018 11168.12 430.63 51997.43 88888.00 2024-01-18 01:28:54.406 018 11168.15 430.62 51997.45 88888.00 2024-01-18 01:28:54.906 018 11168.19 430.64 51997.45 88888.00 2024-01-18 01:28:55.406 018 11168.19 430.65 51997.44 88888.00 2024-01-18 01:28:55.906 018 11168.17 430.62 51997.38 88888.00 2024-01-18 01:28:56.406 018 11168.12 430.62 51997.41 88888.00 2024-01-18 01:28:56.906 018 11168.07 430.60 51997.43 88888.00 2024-01-18 01:28:57.406 018 11168.05 430.56 51997.46 88888.00 2024-01-18 01:28:57.906 018 11168.08 430.56 51997.49 88888.00 2024-01-18 01:28:58.406 018 11168.09 430.59 51997.48 88888.00 2024-01-18 01:28:58.906 018 11168.08 430.60 51997.50 88888.00 2024-01-18 01:28:59.406 018 11168.07 430.56 51997.53 88888.00 2024-01-18 01:28:59.906 018 11168.07 430.59 51997.50 88888.00 2024-01-18 01:29:00.407 018 11168.14 430.63 51997.52 88888.00 2024-01-18 01:29:00.907 018 11168.12 430.62 51997.53 88888.00 2024-01-18 01:29:01.407 018 11168.17 430.64 51997.50 88888.00 2024-01-18 01:29:01.907 018 11168.14 430.70 51997.49 88888.00 2024-01-18 01:29:02.407 018 11168.10 430.64 51997.48 88888.00 2024-01-18 01:29:02.907 018 11168.15 430.65 51997.50 88888.00 2024-01-18 01:29:03.407 018 11168.16 430.64 51997.52 88888.00 2024-01-18 01:29:03.907 018 11168.13 430.66 51997.54 88888.00 2024-01-18 01:29:04.407 018 11168.15 430.66 51997.52 88888.00 2024-01-18 01:29:04.907 018 11168.16 430.64 51997.52 88888.00 2024-01-18 01:29:05.406 018 11168.13 430.65 51997.50 88888.00 2024-01-18 01:29:05.906 018 11168.09 430.66 51997.50 88888.00 2024-01-18 01:29:06.406 018 11168.10 430.70 51997.53 88888.00 2024-01-18 01:29:06.906 018 11168.07 430.64 51997.53 88888.00 2024-01-18 01:29:07.406 018 11168.12 430.61 51997.48 88888.00 2024-01-18 01:29:07.906 018 11168.14 430.58 51997.46 88888.00 2024-01-18 01:29:08.406 018 11168.13 430.65 51997.47 88888.00 2024-01-18 01:29:08.906 018 11168.14 430.65 51997.50 88888.00 2024-01-18 01:29:09.406 018 11168.13 430.63 51997.49 88888.00 2024-01-18 01:29:09.906 018 11168.14 430.63 51997.49 88888.00 2024-01-18 01:29:10.406 018 11168.14 430.65 51997.52 88888.00 2024-01-18 01:29:10.906 018 11168.12 430.66 51997.50 88888.00 2024-01-18 01:29:11.406 018 11168.10 430.63 51997.50 88888.00 2024-01-18 01:29:11.906 018 11168.13 430.65 51997.52 88888.00 2024-01-18 01:29:12.406 018 11168.10 430.65 51997.49 88888.00 2024-01-18 01:29:12.906 018 11168.07 430.69 51997.48 88888.00 2024-01-18 01:29:13.406 018 11168.13 430.66 51997.52 88888.00 2024-01-18 01:29:13.906 018 11168.16 430.64 51997.52 88888.00 2024-01-18 01:29:14.406 018 11168.15 430.63 51997.52 88888.00 2024-01-18 01:29:14.906 018 11168.13 430.63 51997.50 88888.00 2024-01-18 01:29:15.406 018 11168.12 430.65 51997.50 88888.00 2024-01-18 01:29:15.906 018 11168.09 430.68 51997.48 88888.00 2024-01-18 01:29:16.406 018 11168.08 430.68 51997.49 88888.00 2024-01-18 01:29:16.906 018 11168.05 430.66 51997.52 88888.00 2024-01-18 01:29:17.406 018 11168.04 430.66 51997.52 88888.00 2024-01-18 01:29:17.906 018 11168.07 430.72 51997.52 88888.00 2024-01-18 01:29:18.406 018 11168.08 430.64 51997.46 88888.00 2024-01-18 01:29:18.906 018 11168.08 430.59 51997.47 88888.00 2024-01-18 01:29:19.406 018 11168.08 430.61 51997.46 88888.00 2024-01-18 01:29:19.906 018 11168.05 430.62 51997.52 88888.00 2024-01-18 01:29:20.406 018 11168.04 430.64 51997.49 88888.00 2024-01-18 01:29:20.906 018 11168.09 430.65 51997.50 88888.00 2024-01-18 01:29:21.406 018 11168.10 430.63 51997.54 88888.00 2024-01-18 01:29:21.906 018 11168.07 430.61 51997.53 88888.00 2024-01-18 01:29:22.406 018 11168.10 430.63 51997.52 88888.00 2024-01-18 01:29:22.906 018 11168.10 430.64 51997.50 88888.00 2024-01-18 01:29:23.406 018 11168.10 430.64 51997.50 88888.00 2024-01-18 01:29:23.906 018 11168.10 430.63 51997.48 88888.00 2024-01-18 01:29:24.406 018 11168.10 430.64 51997.47 88888.00 2024-01-18 01:29:24.906 018 11168.07 430.66 51997.50 88888.00 2024-01-18 01:29:25.406 018 11168.06 430.66 51997.50 88888.00 2024-01-18 01:29:25.906 018 11168.10 430.66 51997.49 88888.00 2024-01-18 01:29:26.406 018 11168.14 430.71 51997.47 88888.00 2024-01-18 01:29:26.906 018 11168.07 430.70 51997.48 88888.00 2024-01-18 01:29:27.406 018 11168.05 430.70 51997.50 88888.00 2024-01-18 01:29:27.906 018 11168.08 430.72 51997.50 88888.00 2024-01-18 01:29:28.406 018 11168.07 430.71 51997.54 88888.00 2024-01-18 01:29:28.906 018 11168.07 430.73 51997.56 88888.00 2024-01-18 01:29:29.406 018 11168.06 430.73 51997.61 88888.00 2024-01-18 01:29:29.906 018 11168.00 430.70 51997.57 88888.00 2024-01-18 01:29:30.406 018 11167.97 430.73 51997.61 88888.00 2024-01-18 01:29:30.906 018 11167.97 430.75 51997.59 88888.00 2024-01-18 01:29:31.406 018 11167.96 430.73 51997.59 88888.00 2024-01-18 01:29:31.906 018 11167.95 430.70 51997.62 88888.00 2024-01-18 01:29:32.406 018 11167.93 430.74 51997.58 88888.00 2024-01-18 01:29:32.906 018 11167.91 430.76 51997.57 88888.00 2024-01-18 01:29:33.406 018 11167.90 430.79 51997.53 88888.00 2024-01-18 01:29:33.906 018 11167.92 430.82 51997.50 88888.00 2024-01-18 01:29:34.406 018 11167.89 430.81 51997.53 88888.00 2024-01-18 01:29:34.906 018 11167.87 430.79 51997.55 88888.00 2024-01-18 01:29:35.406 018 11167.89 430.78 51997.58 88888.00 2024-01-18 01:29:35.906 018 11167.87 430.85 51997.56 88888.00 2024-01-18 01:29:36.406 018 11167.87 430.84 51997.52 88888.00 2024-01-18 01:29:36.906 018 11167.83 430.83 51997.52 88888.00 2024-01-18 01:29:37.406 018 11167.82 430.84 51997.57 88888.00 2024-01-18 01:29:37.906 018 11167.81 430.84 51997.59 88888.00 2024-01-18 01:29:38.406 018 11167.83 430.80 51997.56 88888.00 2024-01-18 01:29:38.906 018 11167.81 430.79 51997.56 88888.00 2024-01-18 01:29:39.406 018 11167.79 430.80 51997.55 88888.00 2024-01-18 01:29:39.906 018 11167.78 430.84 51997.56 88888.00 2024-01-18 01:29:40.406 018 11167.74 430.87 51997.57 88888.00 2024-01-18 01:29:40.906 018 11167.77 430.89 51997.59 88888.00 2024-01-18 01:29:41.406 018 11167.77 430.84 51997.59 88888.00 2024-01-18 01:29:41.906 018 11167.77 430.85 51997.56 88888.00 2024-01-18 01:29:42.406 018 11167.80 430.88 51997.57 88888.00 2024-01-18 01:29:42.906 018 11167.79 430.92 51997.56 88888.00 2024-01-18 01:29:43.406 018 11167.79 430.93 51997.54 88888.00 2024-01-18 01:29:43.906 018 11167.74 430.92 51997.48 88888.00 2024-01-18 01:29:44.406 018 11167.77 430.91 51997.48 88888.00 2024-01-18 01:29:44.906 018 11167.77 430.92 51997.48 88888.00 2024-01-18 01:29:45.407 018 11167.81 430.93 51997.49 88888.00 2024-01-18 01:29:45.907 018 11167.78 430.92 51997.52 88888.00 2024-01-18 01:29:46.407 018 11167.73 430.93 51997.53 88888.00 2024-01-18 01:29:46.907 018 11167.71 430.91 51997.53 88888.00 2024-01-18 01:29:47.407 018 11167.70 430.93 51997.47 88888.00 2024-01-18 01:29:47.907 018 11167.72 430.95 51997.44 88888.00 2024-01-18 01:29:48.407 018 11167.72 430.94 51997.44 88888.00 2024-01-18 01:29:48.907 018 11167.77 430.97 51997.46 88888.00 2024-01-18 01:29:49.407 018 11167.79 430.97 51997.47 88888.00 2024-01-18 01:29:49.907 018 11167.80 430.97 51997.48 88888.00 2024-01-18 01:29:50.407 018 11167.79 431.00 51997.48 88888.00 2024-01-18 01:29:50.907 018 11167.78 430.98 51997.49 88888.00 2024-01-18 01:29:51.907 018 11167.75 430.95 51997.47 88888.00 2024-01-18 01:29:52.407 018 11167.72 430.97 51997.44 88888.00 2024-01-18 01:29:52.907 018 11167.70 430.94 51997.45 88888.00 2024-01-18 01:29:53.407 018 11167.71 430.94 51997.50 88888.00 2024-01-18 01:29:53.907 018 11167.72 430.92 51997.50 88888.00 2024-01-18 01:29:54.407 018 11167.74 430.93 51997.46 88888.00 2024-01-18 01:29:54.907 018 11167.70 430.99 51997.46 88888.00 2024-01-18 01:29:55.407 018 11167.70 431.05 51997.49 88888.00 2024-01-18 01:29:55.907 018 11167.73 431.08 51997.50 88888.00 2024-01-18 01:29:56.407 018 11167.72 431.07 51997.52 88888.00 2024-01-18 01:29:56.907 018 11167.70 431.05 51997.49 88888.00 2024-01-18 01:29:57.407 018 11167.69 431.04 51997.48 88888.00 2024-01-18 01:29:57.907 018 11167.67 431.04 51997.47 88888.00 2024-01-18 01:29:58.407 018 11167.67 430.99 51997.47 88888.00 2024-01-18 01:29:58.907 018 11167.70 430.99 51997.48 88888.00 2024-01-18 01:29:59.407 018 11167.67 431.00 51997.49 88888.00 2024-01-18 01:29:59.907 018 11167.63 431.00 51997.47 88888.00 2024-01-18 01:30:00.407 018 11167.64 431.04 51997.52 88888.00 2024-01-18 01:30:00.907 018 11167.65 431.05 51997.54 88888.00 2024-01-18 01:30:01.908 018 11167.61 431.19 51997.52 88888.00 2024-01-18 01:30:02.408 018 11167.56 431.13 51997.53 88888.00 2024-01-18 01:30:02.908 018 11167.56 431.10 51997.59 88888.00 2024-01-18 01:30:03.408 018 11167.58 431.07 51997.59 88888.00 2024-01-18 01:30:03.908 018 11167.61 431.12 51997.57 88888.00 2024-01-18 01:30:04.408 018 11167.58 431.19 51997.58 88888.00 2024-01-18 01:30:04.908 018 11167.52 431.12 51997.57 88888.00 2024-01-18 01:30:05.408 018 11167.47 431.14 51997.54 88888.00 2024-01-18 01:30:05.908 018 11167.46 431.13 51997.55 88888.00 2024-01-18 01:30:06.408 018 11167.47 431.14 51997.56 88888.00 2024-01-18 01:30:06.907 018 11167.48 431.18 51997.54 88888.00 2024-01-18 01:30:07.407 018 11167.53 431.20 51997.56 88888.00 2024-01-18 01:30:07.907 018 11167.54 431.17 51997.56 88888.00 2024-01-18 01:30:08.407 018 11167.58 431.17 51997.54 88888.00 2024-01-18 01:30:08.907 018 11167.56 431.22 51997.52 88888.00 2024-01-18 01:30:09.407 018 11167.54 431.21 51997.53 88888.00 2024-01-18 01:30:09.907 018 11167.56 431.28 51997.56 88888.00 2024-01-18 01:30:10.407 018 11167.55 431.27 51997.57 88888.00 2024-01-18 01:30:10.907 018 11167.52 431.24 51997.59 88888.00 2024-01-18 01:30:11.407 018 11167.52 431.22 51997.58 88888.00 2024-01-18 01:30:11.907 018 11167.49 431.19 51997.53 88888.00 2024-01-18 01:30:12.407 018 11167.52 431.21 51997.52 88888.00 2024-01-18 01:30:12.907 018 11167.55 431.32 51997.56 88888.00 2024-01-18 01:30:13.407 018 11167.56 431.34 51997.55 88888.00 2024-01-18 01:30:13.907 018 11167.55 431.29 51997.55 88888.00 2024-01-18 01:30:14.407 018 11167.53 431.34 51997.55 88888.00 2024-01-18 01:30:14.907 018 11167.56 431.32 51997.54 88888.00 2024-01-18 01:30:15.407 018 11167.55 431.27 51997.52 88888.00 2024-01-18 01:30:15.907 018 11167.58 431.31 51997.55 88888.00 2024-01-18 01:30:16.407 018 11167.58 431.37 51997.52 88888.00 2024-01-18 01:30:16.907 018 11167.54 431.38 51997.53 88888.00 2024-01-18 01:30:17.407 018 11167.51 431.34 51997.55 88888.00 2024-01-18 01:30:17.907 018 11167.52 431.31 51997.52 88888.00 2024-01-18 01:30:18.407 018 11167.57 431.36 51997.53 88888.00 2024-01-18 01:30:18.907 018 11167.56 431.40 51997.54 88888.00 2024-01-18 01:30:19.907 018 11167.66 431.42 51997.50 88888.00 2024-01-18 01:30:20.407 018 11167.65 431.43 51997.49 88888.00 2024-01-18 01:30:20.907 018 11167.63 431.48 51997.45 88888.00 2024-01-18 01:30:21.407 018 11167.62 431.46 51997.47 88888.00 2024-01-18 01:30:21.907 018 11167.58 431.47 51997.50 88888.00 2024-01-18 01:30:22.407 018 11167.61 431.45 51997.49 88888.00 2024-01-18 01:30:22.907 018 11167.56 431.45 51997.49 88888.00 2024-01-18 01:30:23.407 018 11167.58 431.43 51997.47 88888.00 2024-01-18 01:30:23.907 018 11167.58 431.50 51997.45 88888.00 2024-01-18 01:30:24.407 018 11167.58 431.56 51997.45 88888.00 2024-01-18 01:30:24.907 018 11167.63 431.59 51997.48 88888.00 2024-01-18 01:30:25.407 018 11167.66 431.55 51997.47 88888.00 2024-01-18 01:30:25.907 018 11167.63 431.57 51997.50 88888.00 2024-01-18 01:30:26.407 018 11167.64 431.58 51997.53 88888.00 2024-01-18 01:30:26.907 018 11167.64 431.60 51997.50 88888.00 2024-01-18 01:30:27.407 018 11167.63 431.63 51997.49 88888.00 2024-01-18 01:30:27.907 018 11167.65 431.66 51997.48 88888.00 2024-01-18 01:30:28.407 018 11167.64 431.65 51997.43 88888.00 2024-01-18 01:30:28.907 018 11167.61 431.67 51997.41 88888.00 2024-01-18 01:30:29.407 018 11167.60 431.68 51997.45 88888.00 2024-01-18 01:30:29.908 018 11167.60 431.70 51997.46 88888.00 2024-01-18 01:30:30.408 018 11167.60 431.74 51997.50 88888.00 2024-01-18 01:30:30.908 018 11167.65 431.69 51997.52 88888.00 2024-01-18 01:30:31.408 018 11167.66 431.67 51997.48 88888.00 2024-01-18 01:30:31.908 018 11167.60 431.67 51997.47 88888.00 2024-01-18 01:30:32.408 018 11167.60 431.67 51997.48 88888.00 2024-01-18 01:30:32.908 018 11167.60 431.74 51997.48 88888.00 2024-01-18 01:30:33.408 018 11167.62 431.78 51997.47 88888.00 2024-01-18 01:30:33.908 018 11167.65 431.80 51997.50 88888.00 2024-01-18 01:30:34.408 018 11167.64 431.81 51997.49 88888.00 2024-01-18 01:30:34.907 018 11167.65 431.77 51997.49 88888.00 2024-01-18 01:30:35.407 018 11167.72 431.81 51997.52 88888.00 2024-01-18 01:30:35.907 018 11167.70 431.81 51997.52 88888.00 2024-01-18 01:30:36.407 018 11167.71 431.82 51997.49 88888.00 2024-01-18 01:30:36.907 018 11167.73 431.80 51997.50 88888.00 2024-01-18 01:30:37.407 018 11167.73 431.80 51997.52 88888.00 2024-01-18 01:30:37.907 018 11167.72 431.86 51997.50 88888.00 2024-01-18 01:30:38.407 018 11167.74 431.92 51997.48 88888.00 2024-01-18 01:30:38.907 018 11167.78 431.94 51997.49 88888.00 2024-01-18 01:30:39.407 018 11167.75 431.88 51997.49 88888.00 2024-01-18 01:30:39.907 018 11167.74 431.86 51997.47 88888.00 2024-01-18 01:30:40.407 018 11167.78 431.88 51997.47 88888.00 2024-01-18 01:30:40.907 018 11167.77 431.95 51997.50 88888.00 2024-01-18 01:30:41.407 018 11167.75 431.94 51997.50 88888.00 2024-01-18 01:30:41.907 018 11167.79 431.94 51997.50 88888.00 2024-01-18 01:30:42.407 018 11167.79 431.97 51997.50 88888.00 2024-01-18 01:30:43.407 018 11167.84 431.95 51997.44 88888.00 2024-01-18 01:30:43.907 018 11167.84 431.98 51997.47 88888.00 2024-01-18 01:30:44.407 018 11167.86 432.00 51997.52 88888.00 2024-01-18 01:30:44.907 018 11167.81 432.00 51997.50 88888.00 2024-01-18 01:30:45.407 018 11167.83 432.06 51997.47 88888.00 2024-01-18 01:30:45.907 018 11167.81 432.08 51997.47 88888.00 2024-01-18 01:30:46.407 018 11167.81 432.11 51997.49 88888.00 2024-01-18 01:30:46.907 018 11167.83 432.08 51997.49 88888.00 2024-01-18 01:30:47.407 018 11167.84 432.01 51997.49 88888.00 2024-01-18 01:30:47.907 018 11167.84 432.04 51997.48 88888.00 2024-01-18 01:30:48.407 018 11167.86 432.07 51997.49 88888.00 2024-01-18 01:30:48.907 018 11167.89 432.07 51997.49 88888.00 2024-01-18 01:30:49.407 018 11167.95 432.07 51997.47 88888.00 2024-01-18 01:30:49.907 018 11167.90 432.09 51997.49 88888.00 2024-01-18 01:30:50.407 018 11167.90 432.13 51997.48 88888.00 2024-01-18 01:30:50.907 018 11167.93 432.07 51997.45 88888.00 2024-01-18 01:30:51.407 018 11167.99 432.07 51997.39 88888.00 2024-01-18 01:30:51.907 018 11168.01 432.06 51997.40 88888.00 2024-01-18 01:30:52.407 018 11168.05 432.10 51997.39 88888.00 2024-01-18 01:30:53.407 018 11168.08 432.09 51997.38 88888.00 2024-01-18 01:30:53.907 018 11168.09 432.07 51997.37 88888.00 2024-01-18 01:30:54.407 018 11168.13 432.09 51997.39 88888.00 2024-01-18 01:30:54.907 018 11168.12 432.09 51997.39 88888.00 2024-01-18 01:30:55.407 018 11168.13 432.08 51997.37 88888.00 2024-01-18 01:30:55.907 018 11168.12 432.05 51997.34 88888.00 2024-01-18 01:30:56.407 018 11168.13 432.07 51997.38 88888.00 2024-01-18 01:30:56.907 018 11168.15 432.09 51997.39 88888.00 2024-01-18 01:30:57.407 018 11168.16 432.05 51997.36 88888.00 2024-01-18 01:30:57.907 018 11168.16 432.06 51997.34 88888.00 2024-01-18 01:30:58.407 018 11168.18 432.06 51997.32 88888.00 2024-01-18 01:30:58.907 018 11168.16 432.10 51997.32 88888.00 2024-01-18 01:30:59.407 018 11168.17 432.06 51997.30 88888.00 2024-01-18 01:30:59.907 018 11168.18 432.06 51997.28 88888.00 2024-01-18 01:31:00.407 018 11168.19 432.05 51997.27 88888.00 2024-01-18 01:31:00.907 018 11168.16 432.07 51997.26 88888.00 2024-01-18 01:31:01.407 018 11168.14 432.07 51997.27 88888.00 2024-01-18 01:31:01.907 018 11168.22 432.09 51997.31 88888.00 2024-01-18 01:31:02.407 018 11168.23 432.06 51997.32 88888.00 2024-01-18 01:31:03.407 018 11168.27 431.99 51997.29 88888.00 2024-01-18 01:31:03.907 018 11168.27 431.97 51997.29 88888.00 2024-01-18 01:31:04.407 018 11168.28 432.00 51997.34 88888.00 2024-01-18 01:31:04.907 018 11168.25 432.04 51997.37 88888.00 2024-01-18 01:31:05.407 018 11168.25 432.01 51997.36 88888.00 2024-01-18 01:31:05.907 018 11168.27 432.00 51997.32 88888.00 2024-01-18 01:31:06.407 018 11168.31 432.00 51997.32 88888.00 2024-01-18 01:31:06.907 018 11168.32 431.98 51997.31 88888.00 2024-01-18 01:31:07.407 018 11168.36 431.90 51997.31 88888.00 2024-01-18 01:31:07.907 018 11168.33 431.95 51997.28 88888.00 2024-01-18 01:31:08.407 018 11168.35 431.94 51997.27 88888.00 2024-01-18 01:31:08.907 018 11168.41 431.92 51997.32 88888.00 2024-01-18 01:31:09.407 018 11168.45 431.94 51997.34 88888.00 2024-01-18 01:31:09.907 018 11168.43 431.97 51997.35 88888.00 2024-01-18 01:31:10.407 018 11168.43 431.91 51997.35 88888.00 2024-01-18 01:31:10.907 018 11168.43 431.89 51997.31 88888.00 2024-01-18 01:31:11.407 018 11168.41 431.92 51997.35 88888.00 2024-01-18 01:31:11.907 018 11168.43 431.94 51997.37 88888.00 2024-01-18 01:31:12.407 018 11168.42 431.88 51997.37 88888.00 2024-01-18 01:31:12.907 018 11168.43 431.88 51997.35 88888.00 2024-01-18 01:31:13.407 018 11168.51 431.91 51997.32 88888.00 2024-01-18 01:31:13.907 018 11168.50 431.92 51997.29 88888.00 2024-01-18 01:31:14.407 018 11168.47 431.90 51997.28 88888.00 2024-01-18 01:31:14.907 018 11168.44 431.89 51997.28 88888.00 2024-01-18 01:31:15.407 018 11168.45 431.85 51997.30 88888.00 2024-01-18 01:31:15.907 018 11168.47 431.86 51997.31 88888.00 2024-01-18 01:31:16.407 018 11168.47 431.82 51997.30 88888.00 2024-01-18 01:31:16.907 018 11168.50 431.82 51997.32 88888.00 2024-01-18 01:31:17.407 018 11168.53 431.82 51997.32 88888.00 2024-01-18 01:31:17.907 018 11168.51 431.79 51997.31 88888.00 2024-01-18 01:31:18.407 018 11168.49 431.74 51997.32 88888.00 2024-01-18 01:31:18.907 018 11168.44 431.71 51997.34 88888.00 2024-01-18 01:31:19.407 018 11168.43 431.69 51997.32 88888.00 2024-01-18 01:31:19.907 018 11168.43 431.66 51997.34 88888.00 2024-01-18 01:31:20.407 018 11168.47 431.70 51997.35 88888.00 2024-01-18 01:31:20.907 018 11168.51 431.69 51997.32 88888.00 2024-01-18 01:31:21.407 018 11168.53 431.71 51997.31 88888.00 2024-01-18 01:31:21.907 018 11168.48 431.74 51997.34 88888.00 2024-01-18 01:31:22.407 018 11168.43 431.68 51997.32 88888.00 2024-01-18 01:31:22.907 018 11168.41 431.63 51997.34 88888.00 2024-01-18 01:31:23.407 018 11168.42 431.61 51997.37 88888.00 2024-01-18 01:31:23.907 018 11168.42 431.58 51997.39 88888.00 2024-01-18 01:31:24.407 018 11168.44 431.60 51997.40 88888.00 2024-01-18 01:31:24.907 018 11168.44 431.59 51997.40 88888.00 2024-01-18 01:31:25.407 018 11168.43 431.62 51997.41 88888.00 2024-01-18 01:31:25.907 018 11168.40 431.61 51997.43 88888.00 2024-01-18 01:31:26.407 018 11168.35 431.59 51997.41 88888.00 2024-01-18 01:31:26.907 018 11168.34 431.58 51997.41 88888.00 2024-01-18 01:31:27.407 018 11168.36 431.57 51997.40 88888.00 2024-01-18 01:31:27.907 018 11168.39 431.55 51997.40 88888.00 2024-01-18 01:31:28.407 018 11168.40 431.56 51997.41 88888.00 2024-01-18 01:31:28.907 018 11168.41 431.58 51997.43 88888.00 2024-01-18 01:31:29.407 018 11168.37 431.56 51997.44 88888.00 2024-01-18 01:31:29.907 018 11168.37 431.53 51997.44 88888.00 2024-01-18 01:31:30.407 018 11168.36 431.51 51997.44 88888.00 2024-01-18 01:31:30.907 018 11168.33 431.48 51997.44 88888.00 2024-01-18 01:31:31.407 018 11168.27 431.49 51997.47 88888.00 2024-01-18 01:31:31.907 018 11168.25 431.47 51997.49 88888.00 2024-01-18 01:31:32.407 018 11168.24 431.48 51997.48 88888.00 2024-01-18 01:31:32.907 018 11168.23 431.43 51997.48 88888.00 2024-01-18 01:31:33.408 018 11168.21 431.41 51997.49 88888.00 2024-01-18 01:31:33.908 018 11168.15 431.41 51997.48 88888.00 2024-01-18 01:31:34.408 018 11168.15 431.43 51997.44 88888.00 2024-01-18 01:31:34.908 018 11168.16 431.45 51997.49 88888.00 2024-01-18 01:31:35.408 018 11168.15 431.42 51997.53 88888.00 2024-01-18 01:31:35.908 018 11168.15 431.40 51997.54 88888.00 2024-01-18 01:31:36.408 018 11168.14 431.38 51997.53 88888.00 2024-01-18 01:31:36.908 018 11168.13 431.36 51997.52 88888.00 2024-01-18 01:31:37.408 018 11168.10 431.36 51997.53 88888.00 2024-01-18 01:31:37.908 018 11168.12 431.28 51997.52 88888.00 2024-01-18 01:31:38.407 018 11168.09 431.30 51997.53 88888.00 2024-01-18 01:31:38.907 018 11168.06 431.30 51997.54 88888.00 2024-01-18 01:31:39.407 018 11168.04 431.23 51997.53 88888.00 2024-01-18 01:31:39.907 018 11168.02 431.24 51997.50 88888.00 2024-01-18 01:31:40.407 018 11167.99 431.24 51997.50 88888.00 2024-01-18 01:31:40.907 018 11167.99 431.31 51997.49 88888.00 2024-01-18 01:31:41.407 018 11168.01 431.31 51997.49 88888.00 2024-01-18 01:31:41.907 018 11167.99 431.27 51997.52 88888.00 2024-01-18 01:31:42.407 018 11167.93 431.24 51997.52 88888.00 2024-01-18 01:31:42.907 018 11167.91 431.24 51997.47 88888.00 2024-01-18 01:31:43.407 018 11167.90 431.20 51997.47 88888.00 2024-01-18 01:31:43.907 018 11167.93 431.20 51997.49 88888.00 2024-01-18 01:31:44.407 018 11167.92 431.24 51997.52 88888.00 2024-01-18 01:31:44.907 018 11167.83 431.26 51997.55 88888.00 2024-01-18 01:31:45.407 018 11167.77 431.26 51997.57 88888.00 2024-01-18 01:31:45.907 018 11167.72 431.23 51997.57 88888.00 2024-01-18 01:31:46.407 018 11167.75 431.29 51997.57 88888.00 2024-01-18 01:31:46.907 018 11167.72 431.28 51997.54 88888.00 2024-01-18 01:31:47.407 018 11167.71 431.23 51997.54 88888.00 2024-01-18 01:31:47.907 018 11167.71 431.21 51997.55 88888.00 2024-01-18 01:31:48.407 018 11167.69 431.18 51997.56 88888.00 2024-01-18 01:31:48.907 018 11167.65 431.16 51997.56 88888.00 2024-01-18 01:31:49.407 018 11167.61 431.18 51997.57 88888.00 2024-01-18 01:31:49.907 018 11167.58 431.18 51997.57 88888.00 2024-01-18 01:31:50.407 018 11167.56 431.14 51997.56 88888.00 2024-01-18 01:31:50.907 018 11167.57 431.11 51997.59 88888.00 2024-01-18 01:31:51.407 018 11167.58 431.09 51997.57 88888.00 2024-01-18 01:31:51.907 018 11167.56 431.08 51997.57 88888.00 2024-01-18 01:31:52.407 018 11167.53 431.09 51997.56 88888.00 2024-01-18 01:31:52.907 018 11167.49 431.05 51997.57 88888.00 2024-01-18 01:31:53.407 018 11167.49 431.12 51997.59 88888.00 2024-01-18 01:31:53.907 018 11167.48 431.10 51997.58 88888.00 2024-01-18 01:31:54.407 018 11167.48 431.11 51997.54 88888.00 2024-01-18 01:31:54.907 018 11167.46 431.11 51997.56 88888.00 2024-01-18 01:31:55.407 018 11167.40 431.13 51997.55 88888.00 2024-01-18 01:31:55.907 018 11167.36 431.11 51997.57 88888.00 2024-01-18 01:31:56.407 018 11167.35 431.10 51997.61 88888.00 2024-01-18 01:31:56.907 018 11167.38 431.10 51997.62 88888.00 2024-01-18 01:31:57.407 018 11167.35 431.04 51997.64 88888.00 2024-01-18 01:31:57.907 018 11167.35 431.01 51997.63 88888.00 2024-01-18 01:31:58.407 018 11167.35 431.02 51997.62 88888.00 2024-01-18 01:31:58.907 018 11167.35 431.01 51997.61 88888.00 2024-01-18 01:31:59.407 018 11167.29 431.00 51997.58 88888.00 2024-01-18 01:31:59.907 018 11167.29 431.03 51997.55 88888.00 2024-01-18 01:32:00.407 018 11167.28 431.04 51997.55 88888.00 2024-01-18 01:32:00.907 018 11167.27 431.08 51997.56 88888.00 2024-01-18 01:32:01.407 018 11167.29 431.10 51997.53 88888.00 2024-01-18 01:32:01.907 018 11167.27 431.12 51997.55 88888.00 2024-01-18 01:32:02.407 018 11167.20 431.10 51997.58 88888.00 2024-01-18 01:32:02.907 018 11167.18 431.04 51997.59 88888.00 2024-01-18 01:32:03.407 018 11167.18 431.10 51997.59 88888.00 2024-01-18 01:32:03.907 018 11167.13 431.11 51997.63 88888.00 2024-01-18 01:32:04.407 018 11167.11 431.10 51997.63 88888.00 2024-01-18 01:32:04.907 018 11167.13 431.13 51997.59 88888.00 2024-01-18 01:32:05.407 018 11167.13 431.12 51997.57 88888.00 2024-01-18 01:32:05.907 018 11167.13 431.14 51997.61 88888.00 2024-01-18 01:32:06.407 018 11167.12 431.14 51997.59 88888.00 2024-01-18 01:32:06.907 018 11167.12 431.09 51997.57 88888.00 2024-01-18 01:32:07.407 018 11167.12 431.11 51997.56 88888.00 2024-01-18 01:32:07.907 018 11167.09 431.13 51997.54 88888.00 2024-01-18 01:32:08.407 018 11167.04 431.16 51997.54 88888.00 2024-01-18 01:32:08.907 018 11167.01 431.16 51997.54 88888.00 2024-01-18 01:32:09.407 018 11166.96 431.14 51997.56 88888.00 2024-01-18 01:32:09.907 018 11166.98 431.12 51997.56 88888.00 2024-01-18 01:32:10.407 018 11166.96 431.18 51997.57 88888.00 2024-01-18 01:32:10.907 018 11166.96 431.22 51997.59 88888.00 2024-01-18 01:32:11.407 018 11166.99 431.20 51997.63 88888.00 2024-01-18 01:32:11.907 018 11167.00 431.21 51997.57 88888.00 2024-01-18 01:32:12.407 018 11166.96 431.20 51997.55 88888.00 2024-01-18 01:32:12.907 018 11166.94 431.20 51997.55 88888.00 2024-01-18 01:32:13.407 018 11166.96 431.23 51997.55 88888.00 2024-01-18 01:32:13.907 018 11166.95 431.21 51997.54 88888.00 2024-01-18 01:32:14.907 018 11166.90 431.24 51997.53 88888.00 2024-01-18 01:32:15.407 018 11166.92 431.22 51997.52 88888.00 2024-01-18 01:32:15.907 018 11166.92 431.29 51997.54 88888.00 2024-01-18 01:32:16.407 018 11166.92 431.34 51997.56 88888.00 2024-01-18 01:32:16.907 018 11166.87 431.38 51997.54 88888.00 2024-01-18 01:32:17.407 018 11166.79 431.36 51997.55 88888.00 2024-01-18 01:32:17.907 018 11166.84 431.42 51997.58 88888.00 2024-01-18 01:32:18.407 018 11166.86 431.41 51997.59 88888.00 2024-01-18 01:32:18.907 018 11166.79 431.36 51997.58 88888.00 2024-01-18 01:32:19.407 018 11166.84 431.42 51997.57 88888.00 2024-01-18 01:32:19.908 018 11166.85 431.43 51997.57 88888.00 2024-01-18 01:32:20.408 018 11166.85 431.46 51997.53 88888.00 2024-01-18 01:32:20.908 018 11166.84 431.45 51997.48 88888.00 2024-01-18 01:32:21.408 018 11166.82 431.46 51997.45 88888.00 2024-01-18 01:32:21.908 018 11166.76 431.45 51997.48 88888.00 2024-01-18 01:32:22.408 018 11166.78 431.47 51997.53 88888.00 2024-01-18 01:32:22.908 018 11166.76 431.48 51997.53 88888.00 2024-01-18 01:32:23.408 018 11166.77 431.46 51997.50 88888.00 2024-01-18 01:32:23.908 018 11166.83 431.46 51997.47 88888.00 2024-01-18 01:32:24.408 018 11166.83 431.46 51997.45 88888.00 2024-01-18 01:32:24.908 018 11166.83 431.50 51997.44 88888.00 2024-01-18 01:32:25.408 018 11166.83 431.50 51997.41 88888.00 2024-01-18 01:32:25.908 018 11166.85 431.48 51997.40 88888.00 2024-01-18 01:32:26.408 018 11166.81 431.52 51997.45 88888.00 2024-01-18 01:32:26.908 018 11166.79 431.55 51997.45 88888.00 2024-01-18 01:32:27.408 018 11166.83 431.61 51997.44 88888.00 2024-01-18 01:32:27.908 018 11166.81 431.60 51997.43 88888.00 2024-01-18 01:32:28.408 018 11166.79 431.65 51997.39 88888.00 2024-01-18 01:32:28.908 018 11166.84 431.67 51997.40 88888.00 2024-01-18 01:32:29.408 018 11166.83 431.65 51997.39 88888.00 2024-01-18 01:32:29.908 018 11166.81 431.65 51997.39 88888.00 2024-01-18 01:32:30.408 018 11166.82 431.65 51997.40 88888.00 2024-01-18 01:32:30.908 018 11166.83 431.66 51997.38 88888.00 2024-01-18 01:32:31.408 018 11166.83 431.63 51997.38 88888.00 2024-01-18 01:32:31.908 018 11166.88 431.68 51997.44 88888.00 2024-01-18 01:32:32.408 018 11166.90 431.74 51997.44 88888.00 2024-01-18 01:32:32.908 018 11166.90 431.71 51997.40 88888.00 2024-01-18 01:32:33.408 018 11166.88 431.70 51997.39 88888.00 2024-01-18 01:32:33.908 018 11166.86 431.67 51997.38 88888.00 2024-01-18 01:32:34.908 018 11166.88 431.76 51997.35 88888.00 2024-01-18 01:32:35.408 018 11166.84 431.78 51997.37 88888.00 2024-01-18 01:32:35.908 018 11166.83 431.80 51997.44 88888.00 2024-01-18 01:32:36.408 018 11166.84 431.80 51997.40 88888.00 2024-01-18 01:32:36.908 018 11166.91 431.76 51997.37 88888.00 2024-01-18 01:32:37.408 018 11166.96 431.75 51997.37 88888.00 2024-01-18 01:32:37.908 018 11166.99 431.79 51997.39 88888.00 2024-01-18 01:32:38.408 018 11167.01 431.80 51997.38 88888.00 2024-01-18 01:32:38.908 018 11166.99 431.84 51997.40 88888.00 2024-01-18 01:32:39.408 018 11166.99 431.79 51997.41 88888.00 2024-01-18 01:32:39.908 018 11167.00 431.77 51997.39 88888.00 2024-01-18 01:32:40.408 018 11166.96 431.76 51997.38 88888.00 2024-01-18 01:32:40.908 018 11166.96 431.77 51997.43 88888.00 2024-01-18 01:32:41.408 018 11167.03 431.81 51997.41 88888.00 2024-01-18 01:32:41.908 018 11167.04 431.82 51997.38 88888.00 2024-01-18 01:32:42.408 018 11167.03 431.82 51997.35 88888.00 2024-01-18 01:32:42.908 018 11167.03 431.82 51997.34 88888.00 2024-01-18 01:32:43.408 018 11167.05 431.89 51997.34 88888.00 2024-01-18 01:32:43.908 018 11167.09 431.86 51997.35 88888.00 2024-01-18 01:32:44.908 018 11167.04 431.82 51997.34 88888.00 2024-01-18 01:32:45.408 018 11167.07 431.79 51997.34 88888.00 2024-01-18 01:32:45.908 018 11167.05 431.82 51997.35 88888.00 2024-01-18 01:32:46.408 018 11167.05 431.88 51997.34 88888.00 2024-01-18 01:32:46.908 018 11167.07 431.88 51997.32 88888.00 2024-01-18 01:32:47.408 018 11167.07 431.86 51997.32 88888.00 2024-01-18 01:32:47.908 018 11167.08 431.85 51997.30 88888.00 2024-01-18 01:32:48.408 018 11167.14 431.90 51997.30 88888.00 2024-01-18 01:32:48.908 018 11167.13 431.96 51997.31 88888.00 2024-01-18 01:32:49.408 018 11167.13 431.98 51997.31 88888.00 2024-01-18 01:32:49.908 018 11167.14 431.99 51997.30 88888.00 2024-01-18 01:32:50.408 018 11167.16 431.99 51997.32 88888.00 2024-01-18 01:32:50.908 018 11167.20 432.01 51997.30 88888.00 2024-01-18 01:32:51.408 018 11167.19 432.05 51997.28 88888.00 2024-01-18 01:32:51.908 018 11167.17 432.05 51997.28 88888.00 2024-01-18 01:32:52.908 018 11167.20 432.02 51997.30 88888.00 2024-01-18 01:32:53.408 018 11167.19 432.07 51997.26 88888.00 2024-01-18 01:32:53.908 018 11167.17 432.07 51997.28 88888.00 2024-01-18 01:32:54.408 018 11167.19 432.08 51997.30 88888.00 2024-01-18 01:32:54.908 018 11167.16 432.07 51997.29 88888.00 2024-01-18 01:32:55.408 018 11167.14 432.09 51997.27 88888.00 2024-01-18 01:32:55.908 018 11167.17 432.11 51997.28 88888.00 2024-01-18 01:32:56.408 018 11167.19 432.13 51997.29 88888.00 2024-01-18 01:32:56.908 018 11167.20 432.17 51997.30 88888.00 2024-01-18 01:32:57.408 018 11167.17 432.09 51997.31 88888.00 2024-01-18 01:32:57.908 018 11167.19 432.08 51997.29 88888.00 2024-01-18 01:32:58.408 018 11167.25 432.14 51997.28 88888.00 2024-01-18 01:32:58.908 018 11167.25 432.07 51997.28 88888.00 2024-01-18 01:32:59.408 018 11167.25 432.10 51997.27 88888.00 2024-01-18 01:32:59.908 018 11167.25 432.14 51997.29 88888.00 2024-01-18 01:33:00.408 018 11167.26 432.15 51997.30 88888.00 2024-01-18 01:33:00.908 018 11167.23 432.14 51997.28 88888.00 2024-01-18 01:33:01.408 018 11167.26 432.15 51997.29 88888.00 2024-01-18 01:33:01.908 018 11167.26 432.14 51997.27 88888.00 2024-01-18 01:33:02.908 018 11167.21 432.09 51997.27 88888.00 2024-01-18 01:33:03.408 018 11167.28 432.17 51997.26 88888.00 2024-01-18 01:33:03.908 018 11167.27 432.19 51997.26 88888.00 2024-01-18 01:33:04.408 018 11167.29 432.18 51997.22 88888.00 2024-01-18 01:33:04.908 018 11167.30 432.14 51997.23 88888.00 2024-01-18 01:33:05.408 018 11167.28 432.13 51997.25 88888.00 2024-01-18 01:33:05.908 018 11167.31 432.13 51997.28 88888.00 2024-01-18 01:33:06.408 018 11167.35 432.09 51997.22 88888.00 2024-01-18 01:33:06.908 018 11167.33 432.07 51997.20 88888.00 2024-01-18 01:33:07.408 018 11167.35 432.14 51997.21 88888.00 2024-01-18 01:33:07.908 018 11167.36 432.08 51997.19 88888.00 2024-01-18 01:33:08.408 018 11167.33 432.09 51997.21 88888.00 2024-01-18 01:33:08.908 018 11167.30 432.10 51997.21 88888.00 2024-01-18 01:33:09.408 018 11167.23 432.17 51997.20 88888.00 2024-01-18 01:33:09.908 018 11167.28 432.14 51997.19 88888.00 2024-01-18 01:33:10.408 018 11167.36 432.17 51997.17 88888.00 2024-01-18 01:33:10.908 018 11167.37 432.16 51997.17 88888.00 2024-01-18 01:33:11.408 018 11167.35 432.17 51997.23 88888.00 2024-01-18 01:33:11.908 018 11167.31 432.17 51997.25 88888.00 2024-01-18 01:33:12.408 018 11167.37 432.19 51997.22 88888.00 2024-01-18 01:33:12.908 018 11167.37 432.18 51997.23 88888.00 2024-01-18 01:33:13.408 018 11167.30 432.16 51997.22 88888.00 2024-01-18 01:33:13.908 018 11167.28 432.15 51997.21 88888.00 2024-01-18 01:33:14.408 018 11167.29 432.17 51997.21 88888.00 2024-01-18 01:33:14.908 018 11167.25 432.18 51997.21 88888.00 2024-01-18 01:33:15.408 018 11167.26 432.20 51997.21 88888.00 2024-01-18 01:33:15.908 018 11167.28 432.19 51997.22 88888.00 2024-01-18 01:33:16.408 018 11167.29 432.23 51997.20 88888.00 2024-01-18 01:33:16.908 018 11167.26 432.20 51997.21 88888.00 2024-01-18 01:33:17.408 018 11167.26 432.23 51997.22 88888.00 2024-01-18 01:33:17.908 018 11167.23 432.20 51997.21 88888.00 2024-01-18 01:33:18.408 018 11167.26 432.28 51997.22 88888.00 2024-01-18 01:33:18.908 018 11167.23 432.30 51997.21 88888.00 2024-01-18 01:33:19.408 018 11167.25 432.25 51997.19 88888.00 2024-01-18 01:33:19.908 018 11167.26 432.14 51997.19 88888.00 2024-01-18 01:33:20.408 018 11167.22 432.15 51997.21 88888.00 2024-01-18 01:33:20.908 018 11167.18 432.14 51997.25 88888.00 2024-01-18 01:33:21.408 018 11167.18 432.19 51997.26 88888.00 2024-01-18 01:33:21.908 018 11167.19 432.18 51997.25 88888.00 2024-01-18 01:33:22.408 018 11167.19 432.18 51997.23 88888.00 2024-01-18 01:33:22.908 018 11167.21 432.16 51997.25 88888.00 2024-01-18 01:33:23.408 018 11167.20 432.23 51997.25 88888.00 2024-01-18 01:33:23.908 018 11167.19 432.25 51997.23 88888.00 2024-01-18 01:33:24.408 018 11167.20 432.23 51997.26 88888.00 2024-01-18 01:33:24.908 018 11167.25 432.20 51997.28 88888.00 2024-01-18 01:33:25.408 018 11167.27 432.20 51997.27 88888.00 2024-01-18 01:33:26.408 018 11167.23 432.33 51997.25 88888.00 2024-01-18 01:33:26.908 018 11167.22 432.26 51997.23 88888.00 2024-01-18 01:33:27.408 018 11167.21 432.28 51997.21 88888.00 2024-01-18 01:33:27.908 018 11167.20 432.28 51997.22 88888.00 2024-01-18 01:33:28.408 018 11167.17 432.27 51997.22 88888.00 2024-01-18 01:33:28.908 018 11167.17 432.26 51997.22 88888.00 2024-01-18 01:33:29.408 018 11167.17 432.27 51997.19 88888.00 2024-01-18 01:33:29.908 018 11167.18 432.28 51997.21 88888.00 2024-01-18 01:33:30.408 018 11167.20 432.33 51997.21 88888.00 2024-01-18 01:33:30.908 018 11167.21 432.34 51997.20 88888.00 2024-01-18 01:33:31.408 018 11167.23 432.31 51997.22 88888.00 2024-01-18 01:33:31.908 018 11167.18 432.31 51997.26 88888.00 2024-01-18 01:33:32.408 018 11167.14 432.34 51997.26 88888.00 2024-01-18 01:33:32.908 018 11167.13 432.35 51997.26 88888.00 2024-01-18 01:33:33.408 018 11167.14 432.34 51997.23 88888.00 2024-01-18 01:33:33.908 018 11167.18 432.35 51997.25 88888.00 2024-01-18 01:33:34.408 018 11167.17 432.34 51997.28 88888.00 2024-01-18 01:33:34.908 018 11167.16 432.34 51997.27 88888.00 2024-01-18 01:33:35.408 018 11167.14 432.39 51997.29 88888.00 2024-01-18 01:33:36.408 018 11167.16 432.43 51997.27 88888.00 2024-01-18 01:33:36.908 018 11167.17 432.38 51997.28 88888.00 2024-01-18 01:33:37.408 018 11167.12 432.38 51997.30 88888.00 2024-01-18 01:33:37.908 018 11167.12 432.36 51997.29 88888.00 2024-01-18 01:33:38.408 018 11167.07 432.36 51997.28 88888.00 2024-01-18 01:33:38.908 018 11167.10 432.36 51997.29 88888.00 2024-01-18 01:33:39.408 018 11167.17 432.37 51997.27 88888.00 2024-01-18 01:33:39.908 018 11167.16 432.35 51997.27 88888.00 2024-01-18 01:33:40.408 018 11167.13 432.39 51997.31 88888.00 2024-01-18 01:33:40.908 018 11167.14 432.37 51997.31 88888.00 2024-01-18 01:33:41.408 018 11167.13 432.35 51997.26 88888.00 2024-01-18 01:33:41.908 018 11167.10 432.38 51997.26 88888.00 2024-01-18 01:33:42.408 018 11167.08 432.42 51997.27 88888.00 2024-01-18 01:33:42.908 018 11167.07 432.44 51997.28 88888.00 2024-01-18 01:33:43.408 018 11167.09 432.44 51997.27 88888.00 2024-01-18 01:33:43.908 018 11167.03 432.44 51997.27 88888.00 2024-01-18 01:33:44.408 018 11166.99 432.48 51997.27 88888.00 2024-01-18 01:33:44.908 018 11166.99 432.48 51997.23 88888.00 2024-01-18 01:33:45.408 018 11167.01 432.49 51997.23 88888.00 2024-01-18 01:33:46.408 018 11167.04 432.48 51997.27 88888.00 2024-01-18 01:33:46.908 018 11166.99 432.48 51997.22 88888.00 2024-01-18 01:33:47.408 018 11167.02 432.48 51997.23 88888.00 2024-01-18 01:33:47.908 018 11167.01 432.49 51997.29 88888.00 2024-01-18 01:33:48.408 018 11167.00 432.49 51997.32 88888.00 2024-01-18 01:33:48.908 018 11167.03 432.54 51997.32 88888.00 2024-01-18 01:33:49.408 018 11167.02 432.55 51997.31 88888.00 2024-01-18 01:33:49.908 018 11167.03 432.58 51997.31 88888.00 2024-01-18 01:33:50.408 018 11167.03 432.62 51997.32 88888.00 2024-01-18 01:33:50.908 018 11166.99 432.63 51997.37 88888.00 2024-01-18 01:33:51.408 018 11166.95 432.64 51997.37 88888.00 2024-01-18 01:33:51.908 018 11166.98 432.67 51997.36 88888.00 2024-01-18 01:33:52.408 018 11166.99 432.68 51997.37 88888.00 2024-01-18 01:33:52.908 018 11166.95 432.63 51997.36 88888.00 2024-01-18 01:33:53.408 018 11166.96 432.60 51997.35 88888.00 2024-01-18 01:33:53.908 018 11166.95 432.60 51997.37 88888.00 2024-01-18 01:33:54.408 018 11166.94 432.67 51997.35 88888.00 2024-01-18 01:33:54.908 018 11166.96 432.72 51997.36 88888.00 2024-01-18 01:33:55.408 018 11166.95 432.74 51997.36 88888.00 2024-01-18 01:33:55.908 018 11166.98 432.71 51997.36 88888.00 2024-01-18 01:33:56.408 018 11166.93 432.75 51997.37 88888.00 2024-01-18 01:33:56.908 018 11166.91 432.78 51997.40 88888.00 2024-01-18 01:33:57.408 018 11166.88 432.76 51997.39 88888.00 2024-01-18 01:33:57.908 018 11166.85 432.73 51997.35 88888.00 2024-01-18 01:33:58.408 018 11166.86 432.72 51997.34 88888.00 2024-01-18 01:33:58.908 018 11166.85 432.72 51997.35 88888.00 2024-01-18 01:33:59.408 018 11166.86 432.74 51997.37 88888.00 2024-01-18 01:33:59.908 018 11166.88 432.81 51997.38 88888.00 2024-01-18 01:34:00.408 018 11166.92 432.84 51997.37 88888.00 2024-01-18 01:34:00.908 018 11166.87 432.81 51997.38 88888.00 2024-01-18 01:34:01.408 018 11166.86 432.84 51997.39 88888.00 2024-01-18 01:34:01.908 018 11166.85 432.88 51997.35 88888.00 2024-01-18 01:34:02.408 018 11166.84 432.87 51997.36 88888.00 2024-01-18 01:34:02.908 018 11166.79 432.88 51997.36 88888.00 2024-01-18 01:34:03.408 018 11166.79 432.89 51997.36 88888.00 2024-01-18 01:34:03.908 018 11166.78 432.88 51997.35 88888.00 2024-01-18 01:34:04.408 018 11166.77 432.91 51997.37 88888.00 2024-01-18 01:34:04.908 018 11166.77 432.89 51997.44 88888.00 2024-01-18 01:34:05.408 018 11166.81 432.97 51997.47 88888.00 2024-01-18 01:34:05.908 018 11166.78 432.98 51997.46 88888.00 2024-01-18 01:34:06.408 018 11166.77 432.97 51997.44 88888.00 2024-01-18 01:34:06.908 018 11166.82 432.97 51997.44 88888.00 2024-01-18 01:34:07.408 018 11166.82 433.00 51997.41 88888.00 2024-01-18 01:34:07.908 018 11166.84 433.02 51997.43 88888.00 2024-01-18 01:34:08.408 018 11166.82 433.03 51997.41 88888.00 2024-01-18 01:34:08.908 018 11166.78 433.06 51997.39 88888.00 2024-01-18 01:34:09.408 018 11166.82 433.08 51997.43 88888.00 2024-01-18 01:34:09.908 018 11166.86 433.04 51997.43 88888.00 2024-01-18 01:34:10.408 018 11166.90 433.03 51997.41 88888.00 2024-01-18 01:34:10.908 018 11166.91 433.03 51997.41 88888.00 2024-01-18 01:34:11.408 018 11166.90 433.05 51997.41 88888.00 2024-01-18 01:34:11.908 018 11166.91 433.08 51997.45 88888.00 2024-01-18 01:34:12.408 018 11166.92 433.08 51997.44 88888.00 2024-01-18 01:34:12.908 018 11166.91 433.12 51997.47 88888.00 2024-01-18 01:34:13.408 018 11166.87 433.12 51997.47 88888.00 2024-01-18 01:34:13.908 018 11166.91 433.10 51997.47 88888.00 2024-01-18 01:34:14.408 018 11166.90 433.11 51997.47 88888.00 2024-01-18 01:34:14.908 018 11166.86 433.13 51997.46 88888.00 2024-01-18 01:34:15.408 018 11166.90 433.08 51997.46 88888.00 2024-01-18 01:34:15.908 018 11166.90 433.12 51997.45 88888.00 2024-01-18 01:34:16.408 018 11166.90 433.15 51997.48 88888.00 2024-01-18 01:34:16.908 018 11166.92 433.15 51997.49 88888.00 2024-01-18 01:34:17.408 018 11166.91 433.20 51997.48 88888.00 2024-01-18 01:34:17.908 018 11166.90 433.15 51997.45 88888.00 2024-01-18 01:34:18.408 018 11166.86 433.22 51997.40 88888.00 2024-01-18 01:34:18.908 018 11166.87 433.23 51997.43 88888.00 2024-01-18 01:34:19.408 018 11166.86 433.24 51997.46 88888.00 2024-01-18 01:34:19.908 018 11166.92 433.27 51997.45 88888.00 2024-01-18 01:34:20.408 018 11166.91 433.25 51997.45 88888.00 2024-01-18 01:34:20.908 018 11166.86 433.23 51997.45 88888.00 2024-01-18 01:34:21.408 018 11166.85 433.23 51997.44 88888.00 2024-01-18 01:34:21.908 018 11166.90 433.30 51997.44 88888.00 2024-01-18 01:34:22.408 018 11166.87 433.29 51997.48 88888.00 2024-01-18 01:34:22.908 018 11166.90 433.30 51997.44 88888.00 2024-01-18 01:34:23.408 018 11166.92 433.30 51997.39 88888.00 2024-01-18 01:34:23.908 018 11166.96 433.30 51997.40 88888.00 2024-01-18 01:34:24.408 018 11167.00 433.31 51997.40 88888.00 2024-01-18 01:34:24.908 018 11166.95 433.27 51997.38 88888.00 2024-01-18 01:34:25.408 018 11166.99 433.24 51997.38 88888.00 2024-01-18 01:34:25.908 018 11167.01 433.22 51997.41 88888.00 2024-01-18 01:34:26.408 018 11167.05 433.24 51997.40 88888.00 2024-01-18 01:34:26.908 018 11167.12 433.25 51997.40 88888.00 2024-01-18 01:34:27.408 018 11167.09 433.21 51997.43 88888.00 2024-01-18 01:34:27.908 018 11167.01 433.22 51997.40 88888.00 2024-01-18 01:34:28.408 018 11167.03 433.25 51997.36 88888.00 2024-01-18 01:34:28.908 018 11167.08 433.24 51997.35 88888.00 2024-01-18 01:34:29.408 018 11167.03 433.24 51997.35 88888.00 2024-01-18 01:34:29.908 018 11167.04 433.26 51997.37 88888.00 2024-01-18 01:34:30.408 018 11167.04 433.27 51997.37 88888.00 2024-01-18 01:34:30.908 018 11167.02 433.32 51997.37 88888.00 2024-01-18 01:34:31.408 018 11167.04 433.36 51997.32 88888.00 2024-01-18 01:34:31.908 018 11167.05 433.36 51997.32 88888.00 2024-01-18 01:34:32.408 018 11167.09 433.39 51997.34 88888.00 2024-01-18 01:34:32.908 018 11167.10 433.33 51997.34 88888.00 2024-01-18 01:34:33.408 018 11167.08 433.31 51997.31 88888.00 2024-01-18 01:34:33.908 018 11167.10 433.31 51997.32 88888.00 2024-01-18 01:34:34.408 018 11167.11 433.33 51997.35 88888.00 2024-01-18 01:34:34.908 018 11167.13 433.34 51997.35 88888.00 2024-01-18 01:34:35.408 018 11167.11 433.32 51997.35 88888.00 2024-01-18 01:34:35.908 018 11167.11 433.31 51997.32 88888.00 2024-01-18 01:34:36.408 018 11167.10 433.33 51997.34 88888.00 2024-01-18 01:34:36.908 018 11167.13 433.32 51997.29 88888.00 2024-01-18 01:34:37.908 018 11167.16 433.37 51997.26 88888.00 2024-01-18 01:34:38.408 018 11167.19 433.39 51997.36 88888.00 2024-01-18 01:34:38.908 018 11167.19 433.42 51997.34 88888.00 2024-01-18 01:34:39.408 018 11167.19 433.37 51997.28 88888.00 2024-01-18 01:34:39.908 018 11167.20 433.30 51997.32 88888.00 2024-01-18 01:34:40.408 018 11167.25 433.33 51997.31 88888.00 2024-01-18 01:34:40.908 018 11167.21 433.39 51997.32 88888.00 2024-01-18 01:34:41.408 018 11167.21 433.36 51997.30 88888.00 2024-01-18 01:34:41.908 018 11167.21 433.37 51997.30 88888.00 2024-01-18 01:34:42.408 018 11167.21 433.42 51997.31 88888.00 2024-01-18 01:34:42.908 018 11167.20 433.36 51997.31 88888.00 2024-01-18 01:34:43.408 018 11167.19 433.36 51997.32 88888.00 2024-01-18 01:34:43.908 018 11167.18 433.36 51997.31 88888.00 2024-01-18 01:34:44.408 018 11167.18 433.35 51997.32 88888.00 2024-01-18 01:34:44.908 018 11167.18 433.33 51997.30 88888.00 2024-01-18 01:34:45.408 018 11167.19 433.33 51997.28 88888.00 2024-01-18 01:34:45.908 018 11167.21 433.33 51997.29 88888.00 2024-01-18 01:34:46.408 018 11167.18 433.29 51997.28 88888.00 2024-01-18 01:34:46.908 018 11167.23 433.26 51997.28 88888.00 2024-01-18 01:34:47.908 018 11167.23 433.25 51997.26 88888.00 2024-01-18 01:34:48.408 018 11167.18 433.27 51997.29 88888.00 2024-01-18 01:34:48.908 018 11167.18 433.34 51997.28 88888.00 2024-01-18 01:34:49.408 018 11167.21 433.42 51997.28 88888.00 2024-01-18 01:34:49.908 018 11167.18 433.40 51997.29 88888.00 2024-01-18 01:34:50.408 018 11167.19 433.36 51997.26 88888.00 2024-01-18 01:34:50.908 018 11167.18 433.35 51997.26 88888.00 2024-01-18 01:34:51.408 018 11167.17 433.27 51997.26 88888.00 2024-01-18 01:34:51.908 018 11167.18 433.29 51997.27 88888.00 2024-01-18 01:34:52.408 018 11167.21 433.25 51997.30 88888.00 2024-01-18 01:34:52.909 018 11167.22 433.26 51997.32 88888.00 2024-01-18 01:34:53.409 018 11167.22 433.21 51997.32 88888.00 2024-01-18 01:34:53.909 018 11167.17 433.21 51997.30 88888.00 2024-01-18 01:34:54.409 018 11167.16 433.22 51997.30 88888.00 2024-01-18 01:34:54.909 018 11167.13 433.26 51997.28 88888.00 2024-01-18 01:34:55.409 018 11167.13 433.25 51997.27 88888.00 2024-01-18 01:34:55.909 018 11167.17 433.24 51997.29 88888.00 2024-01-18 01:34:56.409 018 11167.16 433.22 51997.32 88888.00 2024-01-18 01:34:56.909 018 11167.16 433.20 51997.30 88888.00 2024-01-18 01:34:57.409 018 11167.17 433.20 51997.29 88888.00 2024-01-18 01:34:57.909 018 11167.19 433.25 51997.31 88888.00 2024-01-18 01:34:58.409 018 11167.18 433.24 51997.31 88888.00 2024-01-18 01:34:58.909 018 11167.17 433.17 51997.30 88888.00 2024-01-18 01:34:59.409 018 11167.16 433.11 51997.28 88888.00 2024-01-18 01:34:59.909 018 11167.16 433.18 51997.27 88888.00 2024-01-18 01:35:00.409 018 11167.14 433.25 51997.27 88888.00 2024-01-18 01:35:00.909 018 11167.12 433.23 51997.29 88888.00 2024-01-18 01:35:01.409 018 11167.11 433.24 51997.28 88888.00 2024-01-18 01:35:01.909 018 11167.12 433.27 51997.26 88888.00 2024-01-18 01:35:02.409 018 11167.09 433.29 51997.23 88888.00 2024-01-18 01:35:02.910 018 11167.05 433.27 51997.26 88888.00 2024-01-18 01:35:03.410 018 11167.10 433.25 51997.27 88888.00 2024-01-18 01:35:03.910 018 11167.13 433.20 51997.27 88888.00 2024-01-18 01:35:04.410 018 11167.12 433.18 51997.27 88888.00 2024-01-18 01:35:04.910 018 11167.11 433.17 51997.27 88888.00 2024-01-18 01:35:05.410 018 11167.11 433.20 51997.29 88888.00 2024-01-18 01:35:05.910 018 11167.16 433.16 51997.30 88888.00 2024-01-18 01:35:06.410 018 11167.12 433.15 51997.32 88888.00 2024-01-18 01:35:06.910 018 11167.09 433.21 51997.34 88888.00 2024-01-18 01:35:07.410 018 11167.07 433.23 51997.31 88888.00 2024-01-18 01:35:07.909 018 11167.08 433.23 51997.31 88888.00 2024-01-18 01:35:08.409 018 11167.11 433.25 51997.31 88888.00 2024-01-18 01:35:08.909 018 11167.10 433.22 51997.29 88888.00 2024-01-18 01:35:09.409 018 11167.08 433.18 51997.31 88888.00 2024-01-18 01:35:09.909 018 11167.07 433.21 51997.36 88888.00 2024-01-18 01:35:10.409 018 11167.02 433.26 51997.34 88888.00 2024-01-18 01:35:10.909 018 11166.99 433.26 51997.34 88888.00 2024-01-18 01:35:11.409 018 11166.95 433.27 51997.31 88888.00 2024-01-18 01:35:11.909 018 11166.95 433.27 51997.31 88888.00 2024-01-18 01:35:12.409 018 11166.95 433.31 51997.35 88888.00 2024-01-18 01:35:12.910 018 11166.99 433.23 51997.36 88888.00 2024-01-18 01:35:13.410 018 11166.95 433.23 51997.34 88888.00 2024-01-18 01:35:13.910 018 11166.98 433.24 51997.35 88888.00 2024-01-18 01:35:14.410 018 11166.98 433.22 51997.36 88888.00 2024-01-18 01:35:14.910 018 11167.02 433.18 51997.38 88888.00 2024-01-18 01:35:15.909 018 11166.98 433.23 51997.36 88888.00 2024-01-18 01:35:16.409 018 11166.95 433.22 51997.34 88888.00 2024-01-18 01:35:16.909 018 11167.00 433.23 51997.29 88888.00 2024-01-18 01:35:17.409 018 11166.99 433.21 51997.29 88888.00 2024-01-18 01:35:17.909 018 11166.95 433.14 51997.34 88888.00 2024-01-18 01:35:18.409 018 11166.93 433.13 51997.29 88888.00 2024-01-18 01:35:18.909 018 11166.96 433.11 51997.29 88888.00 2024-01-18 01:35:19.409 018 11166.95 433.12 51997.30 88888.00 2024-01-18 01:35:19.909 018 11166.98 433.12 51997.35 88888.00 2024-01-18 01:35:20.409 018 11166.91 433.14 51997.32 88888.00 2024-01-18 01:35:20.909 018 11166.90 433.13 51997.30 88888.00 2024-01-18 01:35:21.409 018 11166.88 433.07 51997.34 88888.00 2024-01-18 01:35:21.909 018 11166.83 433.07 51997.32 88888.00 2024-01-18 01:35:22.409 018 11166.86 433.11 51997.32 88888.00 2024-01-18 01:35:22.909 018 11166.85 433.12 51997.38 88888.00 2024-01-18 01:35:23.409 018 11166.82 433.10 51997.38 88888.00 2024-01-18 01:35:23.909 018 11166.82 433.06 51997.35 88888.00 2024-01-18 01:35:24.409 018 11166.82 433.05 51997.36 88888.00 2024-01-18 01:35:24.909 018 11166.83 433.08 51997.35 88888.00 2024-01-18 01:35:25.409 018 11166.85 433.08 51997.34 88888.00 2024-01-18 01:35:25.910 018 11166.84 433.08 51997.32 88888.00 2024-01-18 01:35:26.410 018 11166.81 433.07 51997.31 88888.00 2024-01-18 01:35:26.910 018 11166.84 433.08 51997.32 88888.00 2024-01-18 01:35:27.410 018 11166.79 433.12 51997.31 88888.00 2024-01-18 01:35:27.910 018 11166.78 433.13 51997.29 88888.00 2024-01-18 01:35:28.410 018 11166.79 433.15 51997.29 88888.00 2024-01-18 01:35:28.910 018 11166.75 433.12 51997.28 88888.00 2024-01-18 01:35:29.410 018 11166.73 433.10 51997.31 88888.00 2024-01-18 01:35:29.910 018 11166.72 433.10 51997.31 88888.00 2024-01-18 01:35:30.410 018 11166.74 433.07 51997.32 88888.00 2024-01-18 01:35:30.909 018 11166.74 433.06 51997.34 88888.00 2024-01-18 01:35:31.409 018 11166.76 433.06 51997.37 88888.00 2024-01-18 01:35:31.909 018 11166.77 433.06 51997.34 88888.00 2024-01-18 01:35:32.409 018 11166.74 433.10 51997.32 88888.00 2024-01-18 01:35:32.909 018 11166.73 433.10 51997.31 88888.00 2024-01-18 01:35:33.409 018 11166.75 433.08 51997.27 88888.00 2024-01-18 01:35:33.909 018 11166.73 433.13 51997.26 88888.00 2024-01-18 01:35:34.409 018 11166.70 433.15 51997.31 88888.00 2024-01-18 01:35:34.909 018 11166.70 433.13 51997.34 88888.00 2024-01-18 01:35:35.909 018 11166.69 433.05 51997.30 88888.00 2024-01-18 01:35:36.409 018 11166.70 433.08 51997.30 88888.00 2024-01-18 01:35:36.909 018 11166.69 433.07 51997.30 88888.00 2024-01-18 01:35:37.409 018 11166.69 433.05 51997.26 88888.00 2024-01-18 01:35:37.909 018 11166.69 433.07 51997.27 88888.00 2024-01-18 01:35:38.409 018 11166.76 433.13 51997.26 88888.00 2024-01-18 01:35:38.909 018 11166.74 433.17 51997.28 88888.00 2024-01-18 01:35:39.409 018 11166.74 433.17 51997.30 88888.00 2024-01-18 01:35:39.909 018 11166.74 433.12 51997.29 88888.00 2024-01-18 01:35:40.409 018 11166.69 433.10 51997.29 88888.00 2024-01-18 01:35:40.909 018 11166.67 433.08 51997.29 88888.00 2024-01-18 01:35:41.409 018 11166.70 433.14 51997.30 88888.00 2024-01-18 01:35:41.909 018 11166.69 433.14 51997.32 88888.00 2024-01-18 01:35:42.409 018 11166.66 433.12 51997.34 88888.00 2024-01-18 01:35:42.909 018 11166.63 433.15 51997.31 88888.00 2024-01-18 01:35:43.409 018 11166.67 433.17 51997.31 88888.00 2024-01-18 01:35:43.909 018 11166.68 433.16 51997.31 88888.00 2024-01-18 01:35:44.409 018 11166.67 433.16 51997.32 88888.00 2024-01-18 01:35:44.909 018 11166.69 433.17 51997.32 88888.00 2024-01-18 01:35:45.409 018 11166.70 433.15 51997.30 88888.00 2024-01-18 01:35:45.909 018 11166.72 433.16 51997.25 88888.00 2024-01-18 01:35:46.409 018 11166.65 433.16 51997.26 88888.00 2024-01-18 01:35:46.909 018 11166.67 433.17 51997.27 88888.00 2024-01-18 01:35:47.409 018 11166.66 433.12 51997.30 88888.00 2024-01-18 01:35:47.909 018 11166.68 433.14 51997.31 88888.00 2024-01-18 01:35:48.409 018 11166.68 433.21 51997.32 88888.00 2024-01-18 01:35:48.909 018 11166.67 433.18 51997.30 88888.00 2024-01-18 01:35:49.409 018 11166.64 433.16 51997.30 88888.00 2024-01-18 01:35:49.909 018 11166.69 433.14 51997.30 88888.00 2024-01-18 01:35:50.409 018 11166.69 433.14 51997.29 88888.00 2024-01-18 01:35:50.909 018 11166.68 433.12 51997.30 88888.00 2024-01-18 01:35:51.409 018 11166.72 433.12 51997.27 88888.00 2024-01-18 01:35:51.909 018 11166.73 433.12 51997.30 88888.00 2024-01-18 01:35:52.409 018 11166.72 433.15 51997.34 88888.00 2024-01-18 01:35:52.909 018 11166.73 433.11 51997.31 88888.00 2024-01-18 01:35:53.409 018 11166.72 433.11 51997.29 88888.00 2024-01-18 01:35:53.909 018 11166.72 433.14 51997.30 88888.00 2024-01-18 01:35:54.409 018 11166.74 433.20 51997.25 88888.00 2024-01-18 01:35:54.909 018 11166.73 433.20 51997.25 88888.00 2024-01-18 01:35:55.409 018 11166.73 433.13 51997.27 88888.00 2024-01-18 01:35:55.909 018 11166.68 433.10 51997.30 88888.00 2024-01-18 01:35:56.409 018 11166.67 433.20 51997.26 88888.00 2024-01-18 01:35:56.909 018 11166.75 433.23 51997.25 88888.00 2024-01-18 01:35:57.409 018 11166.73 433.15 51997.25 88888.00 2024-01-18 01:35:57.909 018 11166.69 433.12 51997.25 88888.00 2024-01-18 01:35:58.409 018 11166.69 433.08 51997.22 88888.00 2024-01-18 01:35:58.909 018 11166.69 433.15 51997.19 88888.00 2024-01-18 01:35:59.409 018 11166.70 433.17 51997.17 88888.00 2024-01-18 01:35:59.909 018 11166.74 433.12 51997.18 88888.00 2024-01-18 01:36:00.409 018 11166.68 433.08 51997.19 88888.00 2024-01-18 01:36:00.909 018 11166.69 433.06 51997.19 88888.00 2024-01-18 01:36:01.409 018 11166.69 433.06 51997.20 88888.00 2024-01-18 01:36:01.909 018 11166.69 433.06 51997.19 88888.00 2024-01-18 01:36:02.409 018 11166.68 433.05 51997.21 88888.00 2024-01-18 01:36:02.909 018 11166.66 433.02 51997.25 88888.00 2024-01-18 01:36:03.409 018 11166.67 433.01 51997.25 88888.00 2024-01-18 01:36:03.909 018 11166.64 433.01 51997.23 88888.00 2024-01-18 01:36:04.409 018 11166.67 433.00 51997.22 88888.00 2024-01-18 01:36:04.909 018 11166.66 432.97 51997.22 88888.00 2024-01-18 01:36:05.409 018 11166.64 433.00 51997.20 88888.00 2024-01-18 01:36:05.910 018 11166.66 433.02 51997.20 88888.00 2024-01-18 01:36:06.410 018 11166.67 432.97 51997.21 88888.00 2024-01-18 01:36:06.910 018 11166.66 432.95 51997.23 88888.00 2024-01-18 01:36:07.410 018 11166.68 432.98 51997.25 88888.00 2024-01-18 01:36:07.910 018 11166.66 432.96 51997.20 88888.00 2024-01-18 01:36:08.410 018 11166.68 432.94 51997.20 88888.00 2024-01-18 01:36:08.910 018 11166.68 432.91 51997.21 88888.00 2024-01-18 01:36:09.410 018 11166.68 432.88 51997.21 88888.00 2024-01-18 01:36:09.910 018 11166.66 432.89 51997.22 88888.00 2024-01-18 01:36:10.410 018 11166.68 432.92 51997.19 88888.00 2024-01-18 01:36:10.909 018 11166.66 432.93 51997.18 88888.00 2024-01-18 01:36:11.409 018 11166.64 432.91 51997.18 88888.00 2024-01-18 01:36:11.909 018 11166.64 432.88 51997.21 88888.00 2024-01-18 01:36:12.409 018 11166.64 432.89 51997.23 88888.00 2024-01-18 01:36:12.909 018 11166.63 432.92 51997.22 88888.00 2024-01-18 01:36:13.409 018 11166.65 432.91 51997.19 88888.00 2024-01-18 01:36:13.909 018 11166.63 432.92 51997.26 88888.00 2024-01-18 01:36:14.409 018 11166.64 432.89 51997.29 88888.00 2024-01-18 01:36:14.909 018 11166.66 432.83 51997.26 88888.00 2024-01-18 01:36:15.409 018 11166.61 432.86 51997.21 88888.00 2024-01-18 01:36:15.909 018 11166.59 432.83 51997.19 88888.00 2024-01-18 01:36:16.409 018 11166.59 432.84 51997.20 88888.00 2024-01-18 01:36:16.909 018 11166.63 432.88 51997.18 88888.00 2024-01-18 01:36:17.409 018 11166.59 432.84 51997.18 88888.00 2024-01-18 01:36:17.909 018 11166.55 432.77 51997.21 88888.00 2024-01-18 01:36:18.409 018 11166.56 432.78 51997.23 88888.00 2024-01-18 01:36:19.409 018 11166.59 432.81 51997.22 88888.00 2024-01-18 01:36:19.909 018 11166.57 432.78 51997.26 88888.00 2024-01-18 01:36:20.409 018 11166.57 432.78 51997.28 88888.00 2024-01-18 01:36:20.909 018 11166.59 432.76 51997.28 88888.00 2024-01-18 01:36:21.409 018 11166.56 432.74 51997.26 88888.00 2024-01-18 01:36:21.909 018 11166.58 432.77 51997.21 88888.00 2024-01-18 01:36:22.409 018 11166.59 432.78 51997.23 88888.00 2024-01-18 01:36:22.909 018 11166.53 432.74 51997.26 88888.00 2024-01-18 01:36:23.409 018 11166.50 432.76 51997.27 88888.00 2024-01-18 01:36:23.909 018 11166.51 432.77 51997.25 88888.00 2024-01-18 01:36:24.409 018 11166.49 432.75 51997.23 88888.00 2024-01-18 01:36:24.909 018 11166.48 432.74 51997.25 88888.00 2024-01-18 01:36:25.409 018 11166.50 432.72 51997.19 88888.00 2024-01-18 01:36:25.909 018 11166.55 432.73 51997.22 88888.00 2024-01-18 01:36:26.409 018 11166.50 432.74 51997.25 88888.00 2024-01-18 01:36:26.909 018 11166.47 432.72 51997.26 88888.00 2024-01-18 01:36:27.409 018 11166.48 432.64 51997.23 88888.00 2024-01-18 01:36:27.909 018 11166.51 432.64 51997.25 88888.00 2024-01-18 01:36:28.409 018 11166.52 432.68 51997.26 88888.00 2024-01-18 01:36:29.409 018 11166.48 432.73 51997.31 88888.00 2024-01-18 01:36:29.909 018 11166.47 432.66 51997.30 88888.00 2024-01-18 01:36:30.409 018 11166.48 432.60 51997.30 88888.00 2024-01-18 01:36:30.909 018 11166.50 432.65 51997.28 88888.00 2024-01-18 01:36:31.409 018 11166.50 432.64 51997.22 88888.00 2024-01-18 01:36:31.909 018 11166.47 432.65 51997.18 88888.00 2024-01-18 01:36:32.409 018 11166.48 432.65 51997.23 88888.00 2024-01-18 01:36:32.909 018 11166.48 432.67 51997.27 88888.00 2024-01-18 01:36:33.409 018 11166.47 432.60 51997.27 88888.00 2024-01-18 01:36:33.909 018 11166.46 432.62 51997.25 88888.00 2024-01-18 01:36:34.409 018 11166.42 432.68 51997.21 88888.00 2024-01-18 01:36:34.909 018 11166.38 432.73 51997.21 88888.00 2024-01-18 01:36:35.409 018 11166.38 432.69 51997.22 88888.00 2024-01-18 01:36:35.909 018 11166.44 432.72 51997.20 88888.00 2024-01-18 01:36:36.409 018 11166.48 432.71 51997.21 88888.00 2024-01-18 01:36:36.909 018 11166.51 432.72 51997.22 88888.00 2024-01-18 01:36:37.409 018 11166.50 432.71 51997.28 88888.00 2024-01-18 01:36:37.909 018 11166.50 432.69 51997.26 88888.00 2024-01-18 01:36:38.409 018 11166.43 432.68 51997.26 88888.00 2024-01-18 01:36:39.409 018 11166.42 432.71 51997.28 88888.00 2024-01-18 01:36:39.909 018 11166.46 432.68 51997.28 88888.00 2024-01-18 01:36:40.409 018 11166.47 432.76 51997.25 88888.00 2024-01-18 01:36:40.909 018 11166.46 432.71 51997.26 88888.00 2024-01-18 01:36:41.409 018 11166.43 432.69 51997.28 88888.00 2024-01-18 01:36:41.909 018 11166.39 432.74 51997.32 88888.00 2024-01-18 01:36:42.409 018 11166.40 432.76 51997.32 88888.00 2024-01-18 01:36:42.909 018 11166.43 432.75 51997.26 88888.00 2024-01-18 01:36:43.409 018 11166.40 432.77 51997.26 88888.00 2024-01-18 01:36:43.909 018 11166.42 432.73 51997.26 88888.00 2024-01-18 01:36:44.409 018 11166.41 432.69 51997.28 88888.00 2024-01-18 01:36:44.909 018 11166.39 432.69 51997.31 88888.00 2024-01-18 01:36:45.409 018 11166.43 432.76 51997.29 88888.00 2024-01-18 01:36:45.909 018 11166.43 432.77 51997.27 88888.00 2024-01-18 01:36:46.409 018 11166.44 432.78 51997.27 88888.00 2024-01-18 01:36:46.909 018 11166.47 432.77 51997.26 88888.00 2024-01-18 01:36:47.409 018 11166.44 432.74 51997.25 88888.00 2024-01-18 01:36:47.909 018 11166.43 432.76 51997.29 88888.00 2024-01-18 01:36:48.409 018 11166.40 432.83 51997.30 88888.00 2024-01-18 01:36:49.409 018 11166.41 432.87 51997.26 88888.00 2024-01-18 01:36:49.909 018 11166.40 432.89 51997.30 88888.00 2024-01-18 01:36:50.409 018 11166.37 432.88 51997.32 88888.00 2024-01-18 01:36:50.909 018 11166.37 432.89 51997.31 88888.00 2024-01-18 01:36:51.409 018 11166.41 432.91 51997.32 88888.00 2024-01-18 01:36:51.909 018 11166.40 432.89 51997.28 88888.00 2024-01-18 01:36:52.409 018 11166.35 432.92 51997.25 88888.00 2024-01-18 01:36:52.909 018 11166.35 432.86 51997.29 88888.00 2024-01-18 01:36:53.409 018 11166.33 432.86 51997.31 88888.00 2024-01-18 01:36:53.909 018 11166.30 432.89 51997.32 88888.00 2024-01-18 01:36:54.409 018 11166.31 432.91 51997.31 88888.00 2024-01-18 01:36:54.909 018 11166.35 432.88 51997.29 88888.00 2024-01-18 01:36:55.409 018 11166.34 432.86 51997.29 88888.00 2024-01-18 01:36:55.909 018 11166.39 432.87 51997.30 88888.00 2024-01-18 01:36:56.409 018 11166.34 432.88 51997.32 88888.00 2024-01-18 01:36:56.909 018 11166.31 432.88 51997.36 88888.00 2024-01-18 01:36:57.409 018 11166.28 432.91 51997.36 88888.00 2024-01-18 01:36:57.909 018 11166.25 432.91 51997.34 88888.00 2024-01-18 01:36:58.409 018 11166.24 432.91 51997.30 88888.00 2024-01-18 01:36:59.410 018 11166.29 432.95 51997.27 88888.00 2024-01-18 01:36:59.910 018 11166.28 433.02 51997.26 88888.00 2024-01-18 01:37:00.410 018 11166.26 433.03 51997.30 88888.00 2024-01-18 01:37:00.910 018 11166.23 433.00 51997.30 88888.00 2024-01-18 01:37:01.410 018 11166.17 433.01 51997.32 88888.00 2024-01-18 01:37:01.910 018 11166.22 433.02 51997.30 88888.00 2024-01-18 01:37:02.410 018 11166.20 433.00 51997.28 88888.00 2024-01-18 01:37:02.910 018 11166.19 433.03 51997.30 88888.00 2024-01-18 01:37:03.410 018 11166.20 433.08 51997.35 88888.00 2024-01-18 01:37:03.910 018 11166.23 433.11 51997.36 88888.00 2024-01-18 01:37:04.409 018 11166.23 433.10 51997.35 88888.00 2024-01-18 01:37:04.909 018 11166.20 433.07 51997.32 88888.00 2024-01-18 01:37:05.409 018 11166.20 433.08 51997.29 88888.00 2024-01-18 01:37:05.909 018 11166.20 433.06 51997.28 88888.00 2024-01-18 01:37:06.409 018 11166.20 433.08 51997.30 88888.00 2024-01-18 01:37:06.909 018 11166.22 433.15 51997.27 88888.00 2024-01-18 01:37:07.409 018 11166.23 433.20 51997.27 88888.00 2024-01-18 01:37:07.909 018 11166.24 433.20 51997.28 88888.00 2024-01-18 01:37:08.409 018 11166.25 433.18 51997.28 88888.00 2024-01-18 01:37:08.909 018 11166.29 433.20 51997.26 88888.00 2024-01-18 01:37:09.410 018 11166.32 433.22 51997.28 88888.00 2024-01-18 01:37:09.910 018 11166.34 433.21 51997.26 88888.00 2024-01-18 01:37:10.410 018 11166.35 433.21 51997.23 88888.00 2024-01-18 01:37:10.910 018 11166.31 433.20 51997.28 88888.00 2024-01-18 01:37:11.410 018 11166.31 433.17 51997.26 88888.00 2024-01-18 01:37:11.910 018 11166.34 433.18 51997.22 88888.00 2024-01-18 01:37:12.410 018 11166.35 433.18 51997.25 88888.00 2024-01-18 01:37:12.910 018 11166.38 433.20 51997.25 88888.00 2024-01-18 01:37:13.410 018 11166.38 433.23 51997.23 88888.00 2024-01-18 01:37:13.910 018 11166.40 433.23 51997.25 88888.00 2024-01-18 01:37:14.411 018 11166.43 433.21 51997.27 88888.00 2024-01-18 01:37:14.911 018 11166.42 433.26 51997.29 88888.00 2024-01-18 01:37:15.411 018 11166.43 433.29 51997.29 88888.00 2024-01-18 01:37:15.911 018 11166.42 433.27 51997.25 88888.00 2024-01-18 01:37:16.411 018 11166.38 433.30 51997.28 88888.00 2024-01-18 01:37:16.911 018 11166.40 433.33 51997.26 88888.00 2024-01-18 01:37:17.411 018 11166.42 433.31 51997.26 88888.00 2024-01-18 01:37:17.911 018 11166.43 433.31 51997.26 88888.00 2024-01-18 01:37:18.411 018 11166.43 433.33 51997.25 88888.00 2024-01-18 01:37:18.911 018 11166.46 433.33 51997.27 88888.00 2024-01-18 01:37:19.410 018 11166.46 433.29 51997.29 88888.00 2024-01-18 01:37:19.910 018 11166.44 433.27 51997.27 88888.00 2024-01-18 01:37:20.410 018 11166.40 433.29 51997.28 88888.00 2024-01-18 01:37:20.910 018 11166.42 433.32 51997.28 88888.00 2024-01-18 01:37:21.410 018 11166.50 433.32 51997.28 88888.00 2024-01-18 01:37:21.910 018 11166.47 433.27 51997.27 88888.00 2024-01-18 01:37:22.410 018 11166.50 433.29 51997.28 88888.00 2024-01-18 01:37:22.910 018 11166.56 433.33 51997.29 88888.00 2024-01-18 01:37:23.410 018 11166.52 433.32 51997.26 88888.00 2024-01-18 01:37:23.910 018 11166.53 433.31 51997.23 88888.00 2024-01-18 01:37:24.410 018 11166.58 433.29 51997.23 88888.00 2024-01-18 01:37:24.910 018 11166.60 433.31 51997.26 88888.00 2024-01-18 01:37:25.410 018 11166.60 433.27 51997.23 88888.00 2024-01-18 01:37:25.910 018 11166.58 433.33 51997.25 88888.00 2024-01-18 01:37:26.410 018 11166.58 433.30 51997.25 88888.00 2024-01-18 01:37:26.910 018 11166.59 433.33 51997.28 88888.00 2024-01-18 01:37:27.410 018 11166.59 433.33 51997.30 88888.00 2024-01-18 01:37:27.910 018 11166.57 433.32 51997.35 88888.00 2024-01-18 01:37:28.410 018 11166.67 433.36 51997.35 88888.00 2024-01-18 01:37:28.910 018 11166.66 433.34 51997.35 88888.00 2024-01-18 01:37:29.410 018 11166.65 433.30 51997.35 88888.00 2024-01-18 01:37:29.910 018 11166.60 433.34 51997.27 88888.00 2024-01-18 01:37:30.410 018 11166.58 433.34 51997.28 88888.00 2024-01-18 01:37:30.910 018 11166.59 433.34 51997.31 88888.00 2024-01-18 01:37:31.410 018 11166.59 433.40 51997.29 88888.00 2024-01-18 01:37:31.910 018 11166.59 433.43 51997.26 88888.00 2024-01-18 01:37:32.410 018 11166.60 433.43 51997.27 88888.00 2024-01-18 01:37:32.910 018 11166.61 433.42 51997.26 88888.00 2024-01-18 01:37:33.410 018 11166.59 433.40 51997.25 88888.00 2024-01-18 01:37:33.910 018 11166.58 433.37 51997.22 88888.00 2024-01-18 01:37:34.410 018 11166.58 433.41 51997.27 88888.00 2024-01-18 01:37:34.910 018 11166.58 433.46 51997.28 88888.00 2024-01-18 01:37:35.410 018 11166.57 433.44 51997.30 88888.00 2024-01-18 01:37:35.910 018 11166.64 433.42 51997.27 88888.00 2024-01-18 01:37:36.410 018 11166.64 433.43 51997.26 88888.00 2024-01-18 01:37:36.910 018 11166.64 433.41 51997.23 88888.00 2024-01-18 01:37:37.410 018 11166.64 433.42 51997.23 88888.00 2024-01-18 01:37:37.910 018 11166.59 433.40 51997.23 88888.00 2024-01-18 01:37:38.410 018 11166.58 433.39 51997.25 88888.00 2024-01-18 01:37:38.910 018 11166.56 433.43 51997.26 88888.00 2024-01-18 01:37:39.410 018 11166.63 433.44 51997.31 88888.00 2024-01-18 01:37:39.910 018 11166.70 433.44 51997.32 88888.00 2024-01-18 01:37:41.411 018 11166.68 433.44 51997.29 88888.00 2024-01-18 01:37:41.911 018 11166.70 433.46 51997.28 88888.00 2024-01-18 01:37:42.411 018 11166.72 433.44 51997.27 88888.00 2024-01-18 01:37:42.911 018 11166.74 433.47 51997.25 88888.00 2024-01-18 01:37:43.411 018 11166.75 433.44 51997.20 88888.00 2024-01-18 01:37:43.911 018 11166.77 433.46 51997.17 88888.00 2024-01-18 01:37:44.411 018 11166.77 433.50 51997.19 88888.00 2024-01-18 01:37:44.911 018 11166.78 433.50 51997.23 88888.00 2024-01-18 01:37:45.411 018 11166.83 433.49 51997.26 88888.00 2024-01-18 01:37:45.911 018 11166.83 433.41 51997.22 88888.00 2024-01-18 01:37:46.410 018 11166.82 433.42 51997.22 88888.00 2024-01-18 01:37:46.910 018 11166.83 433.49 51997.21 88888.00 2024-01-18 01:37:47.410 018 11166.88 433.50 51997.19 88888.00 2024-01-18 01:37:47.910 018 11166.86 433.53 51997.20 88888.00 2024-01-18 01:37:48.410 018 11166.85 433.51 51997.19 88888.00 2024-01-18 01:37:48.910 018 11166.88 433.49 51997.20 88888.00 2024-01-18 01:37:49.410 018 11166.87 433.50 51997.22 88888.00 2024-01-18 01:37:49.910 018 11166.87 433.52 51997.21 88888.00 2024-01-18 01:37:50.910 018 11166.88 433.51 51997.17 88888.00 2024-01-18 01:37:51.410 018 11166.90 433.44 51997.19 88888.00 2024-01-18 01:37:51.910 018 11166.92 433.47 51997.20 88888.00 2024-01-18 01:37:52.410 018 11166.93 433.50 51997.21 88888.00 2024-01-18 01:37:52.910 018 11166.95 433.46 51997.20 88888.00 2024-01-18 01:37:53.410 018 11167.01 433.50 51997.20 88888.00 2024-01-18 01:37:53.910 018 11167.03 433.49 51997.19 88888.00 2024-01-18 01:37:54.410 018 11167.08 433.44 51997.17 88888.00 2024-01-18 01:37:54.910 018 11167.14 433.44 51997.15 88888.00 2024-01-18 01:37:55.410 018 11167.16 433.45 51997.19 88888.00 2024-01-18 01:37:55.911 018 11167.14 433.53 51997.20 88888.00 2024-01-18 01:37:56.411 018 11167.10 433.51 51997.21 88888.00 2024-01-18 01:37:56.911 018 11167.08 433.52 51997.20 88888.00 2024-01-18 01:37:57.411 018 11167.13 433.62 51997.20 88888.00 2024-01-18 01:37:57.911 018 11167.11 433.63 51997.22 88888.00 2024-01-18 01:37:58.411 018 11167.10 433.57 51997.23 88888.00 2024-01-18 01:37:58.911 018 11167.13 433.60 51997.27 88888.00 2024-01-18 01:37:59.411 018 11167.18 433.60 51997.22 88888.00 2024-01-18 01:37:59.911 018 11167.14 433.62 51997.22 88888.00 2024-01-18 01:38:00.911 018 11167.17 433.55 51997.21 88888.00 2024-01-18 01:38:01.411 018 11167.18 433.53 51997.22 88888.00 2024-01-18 01:38:01.911 018 11167.22 433.50 51997.25 88888.00 2024-01-18 01:38:02.411 018 11167.22 433.50 51997.27 88888.00 2024-01-18 01:38:02.911 018 11167.25 433.55 51997.27 88888.00 2024-01-18 01:38:03.411 018 11167.26 433.62 51997.26 88888.00 2024-01-18 01:38:03.911 018 11167.25 433.60 51997.22 88888.00 2024-01-18 01:38:04.411 018 11167.22 433.60 51997.22 88888.00 2024-01-18 01:38:04.911 018 11167.25 433.60 51997.21 88888.00 2024-01-18 01:38:05.411 018 11167.29 433.61 51997.18 88888.00 2024-01-18 01:38:05.910 018 11167.33 433.64 51997.20 88888.00 2024-01-18 01:38:06.410 018 11167.31 433.66 51997.20 88888.00 2024-01-18 01:38:06.910 018 11167.30 433.59 51997.21 88888.00 2024-01-18 01:38:07.410 018 11167.23 433.61 51997.18 88888.00 2024-01-18 01:38:07.910 018 11167.23 433.63 51997.21 88888.00 2024-01-18 01:38:08.410 018 11167.27 433.63 51997.23 88888.00 2024-01-18 01:38:08.910 018 11167.31 433.69 51997.21 88888.00 2024-01-18 01:38:09.410 018 11167.31 433.64 51997.20 88888.00 2024-01-18 01:38:09.910 018 11167.26 433.60 51997.21 88888.00 2024-01-18 01:38:10.410 018 11167.33 433.63 51997.23 88888.00 2024-01-18 01:38:10.911 018 11167.33 433.64 51997.23 88888.00 2024-01-18 01:38:11.411 018 11167.31 433.63 51997.22 88888.00 2024-01-18 01:38:11.911 018 11167.35 433.63 51997.19 88888.00 2024-01-18 01:38:12.411 018 11167.36 433.62 51997.20 88888.00 2024-01-18 01:38:12.911 018 11167.34 433.57 51997.22 88888.00 2024-01-18 01:38:13.411 018 11167.29 433.61 51997.26 88888.00 2024-01-18 01:38:13.911 018 11167.36 433.61 51997.25 88888.00 2024-01-18 01:38:14.411 018 11167.38 433.61 51997.21 88888.00 2024-01-18 01:38:14.911 018 11167.36 433.63 51997.22 88888.00 2024-01-18 01:38:15.411 018 11167.29 433.59 51997.23 88888.00 2024-01-18 01:38:15.910 018 11167.23 433.55 51997.23 88888.00 2024-01-18 01:38:16.410 018 11167.30 433.57 51997.21 88888.00 2024-01-18 01:38:16.910 018 11167.26 433.64 51997.21 88888.00 2024-01-18 01:38:17.410 018 11167.21 433.60 51997.19 88888.00 2024-01-18 01:38:17.910 018 11167.27 433.53 51997.20 88888.00 2024-01-18 01:38:18.910 018 11167.31 433.61 51997.23 88888.00 2024-01-18 01:38:19.410 018 11167.22 433.57 51997.26 88888.00 2024-01-18 01:38:19.910 018 11167.26 433.55 51997.25 88888.00 2024-01-18 01:38:20.410 018 11167.29 433.53 51997.26 88888.00 2024-01-18 01:38:20.910 018 11167.28 433.62 51997.28 88888.00 2024-01-18 01:38:21.410 018 11167.33 433.61 51997.30 88888.00 2024-01-18 01:38:21.910 018 11167.35 433.56 51997.26 88888.00 2024-01-18 01:38:22.410 018 11167.34 433.59 51997.29 88888.00 2024-01-18 01:38:22.910 018 11167.31 433.59 51997.26 88888.00 2024-01-18 01:38:23.410 018 11167.36 433.60 51997.21 88888.00 2024-01-18 01:38:23.910 018 11167.38 433.61 51997.25 88888.00 2024-01-18 01:38:24.410 018 11167.34 433.63 51997.27 88888.00 2024-01-18 01:38:24.910 018 11167.31 433.59 51997.29 88888.00 2024-01-18 01:38:25.410 018 11167.33 433.61 51997.28 88888.00 2024-01-18 01:38:25.910 018 11167.30 433.71 51997.28 88888.00 2024-01-18 01:38:26.410 018 11167.27 433.65 51997.28 88888.00 2024-01-18 01:38:26.910 018 11167.26 433.60 51997.27 88888.00 2024-01-18 01:38:27.410 018 11167.30 433.56 51997.29 88888.00 2024-01-18 01:38:27.910 018 11167.31 433.56 51997.28 88888.00 2024-01-18 01:38:28.911 018 11167.33 433.55 51997.25 88888.00 2024-01-18 01:38:29.411 018 11167.30 433.60 51997.26 88888.00 2024-01-18 01:38:29.911 018 11167.31 433.63 51997.27 88888.00 2024-01-18 01:38:30.411 018 11167.35 433.62 51997.29 88888.00 2024-01-18 01:38:30.911 018 11167.34 433.61 51997.30 88888.00 2024-01-18 01:38:31.411 018 11167.31 433.64 51997.31 88888.00 2024-01-18 01:38:31.911 018 11167.34 433.60 51997.30 88888.00 2024-01-18 01:38:32.411 018 11167.37 433.62 51997.34 88888.00 2024-01-18 01:38:32.911 018 11167.39 433.66 51997.37 88888.00 2024-01-18 01:38:33.411 018 11167.40 433.68 51997.38 88888.00 2024-01-18 01:38:33.910 018 11167.40 433.64 51997.38 88888.00 2024-01-18 01:38:34.410 018 11167.42 433.64 51997.39 88888.00 2024-01-18 01:38:34.910 018 11167.38 433.64 51997.40 88888.00 2024-01-18 01:38:35.410 018 11167.35 433.63 51997.35 88888.00 2024-01-18 01:38:35.910 018 11167.40 433.59 51997.34 88888.00 2024-01-18 01:38:36.410 018 11167.38 433.61 51997.31 88888.00 2024-01-18 01:38:36.910 018 11167.36 433.68 51997.30 88888.00 2024-01-18 01:38:37.410 018 11167.34 433.70 51997.31 88888.00 2024-01-18 01:38:37.910 018 11167.33 433.69 51997.36 88888.00 2024-01-18 01:38:38.410 018 11167.30 433.66 51997.37 88888.00 2024-01-18 01:38:38.910 018 11167.31 433.63 51997.37 88888.00 2024-01-18 01:38:39.410 018 11167.31 433.63 51997.38 88888.00 2024-01-18 01:38:39.910 018 11167.31 433.59 51997.43 88888.00 2024-01-18 01:38:40.410 018 11167.33 433.56 51997.41 88888.00 2024-01-18 01:38:40.910 018 11167.29 433.60 51997.39 88888.00 2024-01-18 01:38:41.410 018 11167.35 433.63 51997.38 88888.00 2024-01-18 01:38:41.910 018 11167.35 433.63 51997.37 88888.00 2024-01-18 01:38:42.410 018 11167.37 433.64 51997.38 88888.00 2024-01-18 01:38:42.910 018 11167.34 433.65 51997.39 88888.00 2024-01-18 01:38:43.410 018 11167.34 433.61 51997.41 88888.00 2024-01-18 01:38:43.910 018 11167.34 433.59 51997.38 88888.00 2024-01-18 01:38:44.410 018 11167.33 433.59 51997.40 88888.00 2024-01-18 01:38:44.910 018 11167.35 433.61 51997.39 88888.00 2024-01-18 01:38:45.410 018 11167.39 433.66 51997.41 88888.00 2024-01-18 01:38:45.910 018 11167.35 433.63 51997.40 88888.00 2024-01-18 01:38:46.410 018 11167.29 433.62 51997.43 88888.00 2024-01-18 01:38:46.910 018 11167.29 433.64 51997.43 88888.00 2024-01-18 01:38:47.410 018 11167.31 433.68 51997.43 88888.00 2024-01-18 01:38:47.910 018 11167.29 433.70 51997.45 88888.00 2024-01-18 01:38:48.410 018 11167.28 433.72 51997.49 88888.00 2024-01-18 01:38:48.911 018 11167.30 433.69 51997.49 88888.00 2024-01-18 01:38:49.411 018 11167.31 433.68 51997.52 88888.00 2024-01-18 01:38:49.911 018 11167.31 433.66 51997.47 88888.00 2024-01-18 01:38:50.411 018 11167.26 433.68 51997.47 88888.00 2024-01-18 01:38:50.911 018 11167.22 433.69 51997.50 88888.00 2024-01-18 01:38:51.411 018 11167.20 433.71 51997.48 88888.00 2024-01-18 01:38:52.410 018 11167.25 433.65 51997.41 88888.00 2024-01-18 01:38:52.910 018 11167.22 433.65 51997.44 88888.00 2024-01-18 01:38:53.410 018 11167.25 433.69 51997.45 88888.00 2024-01-18 01:38:53.910 018 11167.19 433.70 51997.43 88888.00 2024-01-18 01:38:54.410 018 11167.18 433.72 51997.44 88888.00 2024-01-18 01:38:54.910 018 11167.22 433.72 51997.45 88888.00 2024-01-18 01:38:55.410 018 11167.18 433.70 51997.44 88888.00 2024-01-18 01:38:55.910 018 11167.16 433.68 51997.48 88888.00 2024-01-18 01:38:56.410 018 11167.16 433.68 51997.48 88888.00 2024-01-18 01:38:56.910 018 11167.21 433.69 51997.46 88888.00 2024-01-18 01:38:57.410 018 11167.33 433.66 51997.49 88888.00 2024-01-18 01:38:57.910 018 11167.34 433.68 51997.49 88888.00 2024-01-18 01:38:58.410 018 11167.31 433.70 51997.46 88888.00 2024-01-18 01:38:58.910 018 11167.28 433.71 51997.49 88888.00 2024-01-18 01:38:59.410 018 11167.29 433.71 51997.46 88888.00 2024-01-18 01:38:59.910 018 11167.29 433.71 51997.47 88888.00 2024-01-18 01:39:00.410 018 11167.26 433.70 51997.47 88888.00 2024-01-18 01:39:00.910 018 11167.26 433.74 51997.47 88888.00 2024-01-18 01:39:01.410 018 11167.29 433.73 51997.47 88888.00 2024-01-18 01:39:02.410 018 11167.30 433.74 51997.50 88888.00 2024-01-18 01:39:02.910 018 11167.27 433.78 51997.49 88888.00 2024-01-18 01:39:03.410 018 11167.29 433.75 51997.48 88888.00 2024-01-18 01:39:03.910 018 11167.34 433.76 51997.46 88888.00 2024-01-18 01:39:04.410 018 11167.31 433.76 51997.46 88888.00 2024-01-18 01:39:04.910 018 11167.30 433.76 51997.46 88888.00 2024-01-18 01:39:05.410 018 11167.31 433.75 51997.48 88888.00 2024-01-18 01:39:05.910 018 11167.31 433.72 51997.49 88888.00 2024-01-18 01:39:06.410 018 11167.31 433.71 51997.50 88888.00 2024-01-18 01:39:06.910 018 11167.34 433.72 51997.52 88888.00 2024-01-18 01:39:07.410 018 11167.36 433.71 51997.49 88888.00 2024-01-18 01:39:07.910 018 11167.36 433.68 51997.48 88888.00 2024-01-18 01:39:08.410 018 11167.29 433.70 51997.45 88888.00 2024-01-18 01:39:08.910 018 11167.30 433.71 51997.46 88888.00 2024-01-18 01:39:09.410 018 11167.30 433.69 51997.46 88888.00 2024-01-18 01:39:09.910 018 11167.29 433.68 51997.45 88888.00 2024-01-18 01:39:10.410 018 11167.31 433.68 51997.45 88888.00 2024-01-18 01:39:10.910 018 11167.33 433.69 51997.44 88888.00 2024-01-18 01:39:11.410 018 11167.38 433.69 51997.43 88888.00 2024-01-18 01:39:11.910 018 11167.42 433.70 51997.44 88888.00 2024-01-18 01:39:12.411 018 11167.33 433.68 51997.45 88888.00 2024-01-18 01:39:12.911 018 11167.38 433.66 51997.48 88888.00 2024-01-18 01:39:13.411 018 11167.42 433.66 51997.50 88888.00 2024-01-18 01:39:13.911 018 11167.45 433.65 51997.43 88888.00 2024-01-18 01:39:14.411 018 11167.46 433.65 51997.41 88888.00 2024-01-18 01:39:14.911 018 11167.44 433.66 51997.41 88888.00 2024-01-18 01:39:15.411 018 11167.46 433.61 51997.40 88888.00 2024-01-18 01:39:15.911 018 11167.47 433.61 51997.43 88888.00 2024-01-18 01:39:16.411 018 11167.43 433.65 51997.39 88888.00 2024-01-18 01:39:16.911 018 11167.45 433.68 51997.37 88888.00 2024-01-18 01:39:17.410 018 11167.46 433.64 51997.37 88888.00 2024-01-18 01:39:17.910 018 11167.46 433.68 51997.38 88888.00 2024-01-18 01:39:18.410 018 11167.49 433.70 51997.37 88888.00 2024-01-18 01:39:18.910 018 11167.52 433.73 51997.37 88888.00 2024-01-18 01:39:19.410 018 11167.49 433.69 51997.41 88888.00 2024-01-18 01:39:19.910 018 11167.47 433.66 51997.41 88888.00 2024-01-18 01:39:20.410 018 11167.47 433.63 51997.40 88888.00 2024-01-18 01:39:20.910 018 11167.49 433.61 51997.41 88888.00 2024-01-18 01:39:21.410 018 11167.54 433.64 51997.40 88888.00 2024-01-18 01:39:21.910 018 11167.57 433.64 51997.35 88888.00 2024-01-18 01:39:22.410 018 11167.58 433.65 51997.34 88888.00 2024-01-18 01:39:22.910 018 11167.58 433.68 51997.36 88888.00 2024-01-18 01:39:23.410 018 11167.56 433.73 51997.35 88888.00 2024-01-18 01:39:23.910 018 11167.57 433.66 51997.35 88888.00 2024-01-18 01:39:24.410 018 11167.62 433.59 51997.34 88888.00 2024-01-18 01:39:24.910 018 11167.60 433.63 51997.38 88888.00 2024-01-18 01:39:25.410 018 11167.62 433.66 51997.43 88888.00 2024-01-18 01:39:25.910 018 11167.58 433.64 51997.41 88888.00 2024-01-18 01:39:26.410 018 11167.58 433.65 51997.39 88888.00 2024-01-18 01:39:26.910 018 11167.60 433.64 51997.41 88888.00 2024-01-18 01:39:27.410 018 11167.63 433.63 51997.41 88888.00 2024-01-18 01:39:27.910 018 11167.63 433.65 51997.44 88888.00 2024-01-18 01:39:28.410 018 11167.70 433.66 51997.43 88888.00 2024-01-18 01:39:28.910 018 11167.67 433.68 51997.44 88888.00 2024-01-18 01:39:29.410 018 11167.66 433.66 51997.46 88888.00 2024-01-18 01:39:29.910 018 11167.64 433.62 51997.44 88888.00 2024-01-18 01:39:30.410 018 11167.64 433.66 51997.39 88888.00 2024-01-18 01:39:30.910 018 11167.65 433.70 51997.36 88888.00 2024-01-18 01:39:31.410 018 11167.71 433.70 51997.36 88888.00 2024-01-18 01:39:31.910 018 11167.72 433.71 51997.31 88888.00 2024-01-18 01:39:32.410 018 11167.66 433.69 51997.30 88888.00 2024-01-18 01:39:32.910 018 11167.73 433.68 51997.30 88888.00 2024-01-18 01:39:33.410 018 11167.77 433.65 51997.29 88888.00 2024-01-18 01:39:33.910 018 11167.77 433.65 51997.30 88888.00 2024-01-18 01:39:34.410 018 11167.78 433.68 51997.26 88888.00 2024-01-18 01:39:34.910 018 11167.77 433.68 51997.21 88888.00 2024-01-18 01:39:35.410 018 11167.79 433.71 51997.23 88888.00 2024-01-18 01:39:35.910 018 11167.77 433.72 51997.28 88888.00 2024-01-18 01:39:36.410 018 11167.79 433.70 51997.28 88888.00 2024-01-18 01:39:36.910 018 11167.82 433.65 51997.29 88888.00 2024-01-18 01:39:37.410 018 11167.84 433.70 51997.31 88888.00 2024-01-18 01:39:37.910 018 11167.86 433.68 51997.31 88888.00 2024-01-18 01:39:38.410 018 11167.88 433.63 51997.35 88888.00 2024-01-18 01:39:38.910 018 11167.92 433.65 51997.31 88888.00 2024-01-18 01:39:39.410 018 11167.89 433.68 51997.30 88888.00 2024-01-18 01:39:39.910 018 11167.90 433.71 51997.30 88888.00 2024-01-18 01:39:40.410 018 11167.96 433.73 51997.32 88888.00 2024-01-18 01:39:40.910 018 11168.01 433.70 51997.29 88888.00 2024-01-18 01:39:41.410 018 11168.01 433.70 51997.25 88888.00 2024-01-18 01:39:42.412 018 11167.86 433.73 51997.28 88888.00 2024-01-18 01:39:42.912 018 11167.89 433.68 51997.29 88888.00 2024-01-18 01:39:43.412 018 11167.92 433.66 51997.29 88888.00 2024-01-18 01:39:43.912 018 11167.93 433.69 51997.27 88888.00 2024-01-18 01:39:44.412 018 11167.95 433.71 51997.26 88888.00 2024-01-18 01:39:44.912 018 11167.95 433.70 51997.31 88888.00 2024-01-18 01:39:45.412 018 11167.99 433.70 51997.35 88888.00 2024-01-18 01:39:45.912 018 11168.02 433.71 51997.35 88888.00 2024-01-18 01:39:46.412 018 11168.01 433.71 51997.30 88888.00 2024-01-18 01:39:46.912 018 11168.05 433.74 51997.32 88888.00 2024-01-18 01:39:47.411 018 11168.06 433.69 51997.35 88888.00 2024-01-18 01:39:47.911 018 11168.07 433.66 51997.35 88888.00 2024-01-18 01:39:48.411 018 11168.04 433.68 51997.32 88888.00 2024-01-18 01:39:48.911 018 11168.04 433.69 51997.32 88888.00 2024-01-18 01:39:49.411 018 11168.05 433.70 51997.32 88888.00 2024-01-18 01:39:49.911 018 11168.04 433.66 51997.31 88888.00 2024-01-18 01:39:50.411 018 11168.07 433.70 51997.31 88888.00 2024-01-18 01:39:50.911 018 11168.13 433.70 51997.34 88888.00 2024-01-18 01:39:51.411 018 11168.08 433.65 51997.34 88888.00 2024-01-18 01:39:51.911 018 11168.04 433.61 51997.32 88888.00 2024-01-18 01:39:52.411 018 11168.05 433.60 51997.29 88888.00 2024-01-18 01:39:52.911 018 11168.06 433.59 51997.30 88888.00 2024-01-18 01:39:53.411 018 11168.07 433.61 51997.30 88888.00 2024-01-18 01:39:53.911 018 11168.04 433.66 51997.29 88888.00 2024-01-18 01:39:54.411 018 11168.06 433.66 51997.27 88888.00 2024-01-18 01:39:54.911 018 11168.08 433.62 51997.29 88888.00 2024-01-18 01:39:55.411 018 11168.10 433.62 51997.32 88888.00 2024-01-18 01:39:55.911 018 11168.12 433.64 51997.31 88888.00 2024-01-18 01:39:56.411 018 11168.09 433.59 51997.31 88888.00 2024-01-18 01:39:56.911 018 11168.06 433.61 51997.30 88888.00 2024-01-18 01:39:57.412 018 11168.05 433.63 51997.28 88888.00 2024-01-18 01:39:57.912 018 11168.08 433.61 51997.28 88888.00 2024-01-18 01:39:58.412 018 11168.10 433.55 51997.29 88888.00 2024-01-18 01:39:58.912 018 11168.10 433.56 51997.32 88888.00 2024-01-18 01:39:59.412 018 11168.14 433.59 51997.29 88888.00 2024-01-18 01:39:59.912 018 11168.15 433.56 51997.27 88888.00 2024-01-18 01:40:00.412 018 11168.13 433.59 51997.27 88888.00 2024-01-18 01:40:00.912 018 11168.15 433.59 51997.25 88888.00 2024-01-18 01:40:01.412 018 11168.13 433.53 51997.25 88888.00 2024-01-18 01:40:01.912 018 11168.08 433.56 51997.26 88888.00 2024-01-18 01:40:02.411 018 11168.09 433.56 51997.26 88888.00 2024-01-18 01:40:02.911 018 11168.09 433.53 51997.28 88888.00 2024-01-18 01:40:03.411 018 11168.07 433.50 51997.26 88888.00 2024-01-18 01:40:03.911 018 11168.08 433.54 51997.26 88888.00 2024-01-18 01:40:04.411 018 11168.13 433.51 51997.29 88888.00 2024-01-18 01:40:04.911 018 11168.13 433.47 51997.30 88888.00 2024-01-18 01:40:05.411 018 11168.10 433.44 51997.31 88888.00 2024-01-18 01:40:05.911 018 11168.13 433.50 51997.29 88888.00 2024-01-18 01:40:06.411 018 11168.10 433.51 51997.27 88888.00 2024-01-18 01:40:06.911 018 11168.07 433.44 51997.28 88888.00 2024-01-18 01:40:07.411 018 11168.08 433.46 51997.25 88888.00 2024-01-18 01:40:07.911 018 11168.08 433.50 51997.25 88888.00 2024-01-18 01:40:08.411 018 11168.10 433.50 51997.27 88888.00 2024-01-18 01:40:08.911 018 11168.12 433.44 51997.28 88888.00 2024-01-18 01:40:09.411 018 11168.07 433.41 51997.26 88888.00 2024-01-18 01:40:09.911 018 11168.05 433.37 51997.26 88888.00 2024-01-18 01:40:10.411 018 11168.06 433.42 51997.29 88888.00 2024-01-18 01:40:10.911 018 11168.08 433.42 51997.29 88888.00 2024-01-18 01:40:11.411 018 11168.09 433.43 51997.29 88888.00 2024-01-18 01:40:11.911 018 11168.09 433.42 51997.30 88888.00 2024-01-18 01:40:12.411 018 11168.06 433.44 51997.30 88888.00 2024-01-18 01:40:12.911 018 11168.05 433.41 51997.30 88888.00 2024-01-18 01:40:13.411 018 11168.07 433.36 51997.34 88888.00 2024-01-18 01:40:13.911 018 11168.07 433.39 51997.37 88888.00 2024-01-18 01:40:14.411 018 11168.02 433.37 51997.36 88888.00 2024-01-18 01:40:14.911 018 11168.07 433.46 51997.30 88888.00 2024-01-18 01:40:15.411 018 11168.05 433.44 51997.30 88888.00 2024-01-18 01:40:15.911 018 11168.06 433.42 51997.32 88888.00 2024-01-18 01:40:16.411 018 11168.06 433.43 51997.34 88888.00 2024-01-18 01:40:16.911 018 11168.05 433.46 51997.30 88888.00 2024-01-18 01:40:17.411 018 11168.04 433.34 51997.31 88888.00 2024-01-18 01:40:17.911 018 11168.09 433.30 51997.34 88888.00 2024-01-18 01:40:18.411 018 11168.14 433.33 51997.35 88888.00 2024-01-18 01:40:18.911 018 11168.15 433.41 51997.37 88888.00 2024-01-18 01:40:19.411 018 11168.13 433.42 51997.36 88888.00 2024-01-18 01:40:19.911 018 11168.16 433.40 51997.35 88888.00 2024-01-18 01:40:20.411 018 11168.13 433.36 51997.34 88888.00 2024-01-18 01:40:20.911 018 11168.09 433.34 51997.31 88888.00 2024-01-18 01:40:21.411 018 11168.10 433.30 51997.34 88888.00 2024-01-18 01:40:21.911 018 11168.12 433.33 51997.36 88888.00 2024-01-18 01:40:22.411 018 11168.13 433.39 51997.36 88888.00 2024-01-18 01:40:22.911 018 11168.07 433.40 51997.30 88888.00 2024-01-18 01:40:23.411 018 11168.02 433.36 51997.30 88888.00 2024-01-18 01:40:23.911 018 11168.06 433.34 51997.31 88888.00 2024-01-18 01:40:24.411 018 11168.09 433.32 51997.28 88888.00 2024-01-18 01:40:24.911 018 11168.09 433.29 51997.30 88888.00 2024-01-18 01:40:25.411 018 11168.09 433.29 51997.34 88888.00 2024-01-18 01:40:25.911 018 11168.10 433.29 51997.37 88888.00 2024-01-18 01:40:26.411 018 11168.10 433.32 51997.38 88888.00 2024-01-18 01:40:26.911 018 11168.10 433.34 51997.40 88888.00 2024-01-18 01:40:27.411 018 11168.13 433.29 51997.40 88888.00 2024-01-18 01:40:27.911 018 11168.07 433.24 51997.36 88888.00 2024-01-18 01:40:28.411 018 11168.02 433.25 51997.37 88888.00 2024-01-18 01:40:28.911 018 11168.02 433.25 51997.34 88888.00 2024-01-18 01:40:29.411 018 11168.01 433.23 51997.35 88888.00 2024-01-18 01:40:29.911 018 11167.98 433.26 51997.35 88888.00 2024-01-18 01:40:30.411 018 11167.98 433.29 51997.31 88888.00 2024-01-18 01:40:30.911 018 11168.02 433.23 51997.29 88888.00 2024-01-18 01:40:31.411 018 11167.99 433.23 51997.30 88888.00 2024-01-18 01:40:31.911 018 11167.98 433.14 51997.37 88888.00 2024-01-18 01:40:32.412 018 11167.98 433.20 51997.35 88888.00 2024-01-18 01:40:32.912 018 11168.00 433.18 51997.35 88888.00 2024-01-18 01:40:33.412 018 11167.96 433.20 51997.34 88888.00 2024-01-18 01:40:33.912 018 11167.95 433.16 51997.32 88888.00 2024-01-18 01:40:34.412 018 11167.95 433.15 51997.34 88888.00 2024-01-18 01:40:34.912 018 11167.95 433.13 51997.36 88888.00 2024-01-18 01:40:35.412 018 11167.98 433.13 51997.39 88888.00 2024-01-18 01:40:35.912 018 11167.99 433.13 51997.38 88888.00 2024-01-18 01:40:36.412 018 11168.01 433.14 51997.39 88888.00 2024-01-18 01:40:36.912 018 11168.00 433.14 51997.36 88888.00 2024-01-18 01:40:37.411 018 11168.02 433.13 51997.38 88888.00 2024-01-18 01:40:37.911 018 11168.04 433.13 51997.38 88888.00 2024-01-18 01:40:38.411 018 11168.00 433.14 51997.40 88888.00 2024-01-18 01:40:38.911 018 11167.99 433.11 51997.38 88888.00 2024-01-18 01:40:39.411 018 11167.99 433.07 51997.37 88888.00 2024-01-18 01:40:39.911 018 11168.01 433.11 51997.37 88888.00 2024-01-18 01:40:40.411 018 11167.98 433.15 51997.36 88888.00 2024-01-18 01:40:40.911 018 11167.95 433.13 51997.37 88888.00 2024-01-18 01:40:41.411 018 11167.97 433.15 51997.39 88888.00 2024-01-18 01:40:41.911 018 11167.98 433.11 51997.40 88888.00 2024-01-18 01:40:42.411 018 11167.98 433.10 51997.39 88888.00 2024-01-18 01:40:42.911 018 11167.96 433.11 51997.39 88888.00 2024-01-18 01:40:43.411 018 11167.92 433.13 51997.41 88888.00 2024-01-18 01:40:43.911 018 11167.90 433.16 51997.44 88888.00 2024-01-18 01:40:44.411 018 11167.90 433.14 51997.39 88888.00 2024-01-18 01:40:44.911 018 11167.92 433.07 51997.38 88888.00 2024-01-18 01:40:45.411 018 11167.88 433.08 51997.37 88888.00 2024-01-18 01:40:45.911 018 11167.88 433.06 51997.39 88888.00 2024-01-18 01:40:46.411 018 11167.90 433.07 51997.39 88888.00 2024-01-18 01:40:46.911 018 11167.88 433.14 51997.40 88888.00 2024-01-18 01:40:47.412 018 11167.86 433.10 51997.41 88888.00 2024-01-18 01:40:47.912 018 11167.82 433.08 51997.43 88888.00 2024-01-18 01:40:48.412 018 11167.78 433.08 51997.43 88888.00 2024-01-18 01:40:48.912 018 11167.81 433.10 51997.40 88888.00 2024-01-18 01:40:49.412 018 11167.80 433.11 51997.38 88888.00 2024-01-18 01:40:49.912 018 11167.83 433.08 51997.36 88888.00 2024-01-18 01:40:50.412 018 11167.84 433.06 51997.37 88888.00 2024-01-18 01:40:50.912 018 11167.80 433.02 51997.36 88888.00 2024-01-18 01:40:51.412 018 11167.86 433.03 51997.37 88888.00 2024-01-18 01:40:51.912 018 11167.84 433.00 51997.36 88888.00 2024-01-18 01:40:52.411 018 11167.88 433.03 51997.36 88888.00 2024-01-18 01:40:52.911 018 11167.92 433.01 51997.37 88888.00 2024-01-18 01:40:53.911 018 11167.83 432.96 51997.38 88888.00 2024-01-18 01:40:54.411 018 11167.86 432.97 51997.39 88888.00 2024-01-18 01:40:54.911 018 11167.90 432.95 51997.39 88888.00 2024-01-18 01:40:55.411 018 11167.86 432.94 51997.38 88888.00 2024-01-18 01:40:55.911 018 11167.81 432.96 51997.38 88888.00 2024-01-18 01:40:56.411 018 11167.86 432.95 51997.43 88888.00 2024-01-18 01:40:56.911 018 11167.91 432.86 51997.41 88888.00 2024-01-18 01:40:57.411 018 11167.91 432.88 51997.43 88888.00 2024-01-18 01:40:57.911 018 11167.89 432.88 51997.45 88888.00 2024-01-18 01:40:58.411 018 11167.87 432.91 51997.43 88888.00 2024-01-18 01:40:58.911 018 11167.88 432.91 51997.47 88888.00 2024-01-18 01:40:59.411 018 11167.87 432.92 51997.44 88888.00 2024-01-18 01:40:59.911 018 11167.86 432.88 51997.40 88888.00 2024-01-18 01:41:00.411 018 11167.84 432.86 51997.38 88888.00 2024-01-18 01:41:00.911 018 11167.82 432.85 51997.40 88888.00 2024-01-18 01:41:01.911 018 11167.84 432.87 51997.46 88888.00 2024-01-18 01:41:02.411 018 11167.86 432.83 51997.44 88888.00 2024-01-18 01:41:02.911 018 11167.84 432.77 51997.40 88888.00 2024-01-18 01:41:03.411 018 11167.80 432.78 51997.41 88888.00 2024-01-18 01:41:03.911 018 11167.77 432.87 51997.41 88888.00 2024-01-18 01:41:04.411 018 11167.79 432.89 51997.40 88888.00 2024-01-18 01:41:04.911 018 11167.79 432.79 51997.41 88888.00 2024-01-18 01:41:05.411 018 11167.82 432.83 51997.43 88888.00 2024-01-18 01:41:05.911 018 11167.78 432.82 51997.41 88888.00 2024-01-18 01:41:06.411 018 11167.75 432.75 51997.40 88888.00 2024-01-18 01:41:06.911 018 11167.77 432.77 51997.38 88888.00 2024-01-18 01:41:07.411 018 11167.80 432.78 51997.41 88888.00 2024-01-18 01:41:07.911 018 11167.79 432.75 51997.44 88888.00 2024-01-18 01:41:08.411 018 11167.74 432.75 51997.40 88888.00 2024-01-18 01:41:08.911 018 11167.71 432.79 51997.40 88888.00 2024-01-18 01:41:09.411 018 11167.72 432.76 51997.41 88888.00 2024-01-18 01:41:09.911 018 11167.72 432.77 51997.37 88888.00 2024-01-18 01:41:10.411 018 11167.71 432.71 51997.35 88888.00 2024-01-18 01:41:10.911 018 11167.71 432.78 51997.39 88888.00 2024-01-18 01:41:11.411 018 11167.71 432.81 51997.40 88888.00 2024-01-18 01:41:11.911 018 11167.71 432.76 51997.38 88888.00 2024-01-18 01:41:12.411 018 11167.66 432.75 51997.37 88888.00 2024-01-18 01:41:12.911 018 11167.67 432.72 51997.37 88888.00 2024-01-18 01:41:13.411 018 11167.70 432.75 51997.38 88888.00 2024-01-18 01:41:13.911 018 11167.67 432.73 51997.36 88888.00 2024-01-18 01:41:14.411 018 11167.69 432.76 51997.39 88888.00 2024-01-18 01:41:14.911 018 11167.66 432.73 51997.43 88888.00 2024-01-18 01:41:15.411 018 11167.64 432.71 51997.41 88888.00 2024-01-18 01:41:15.911 018 11167.64 432.71 51997.41 88888.00 2024-01-18 01:41:16.411 018 11167.66 432.76 51997.40 88888.00 2024-01-18 01:41:16.912 018 11167.69 432.78 51997.39 88888.00 2024-01-18 01:41:17.412 018 11167.71 432.76 51997.43 88888.00 2024-01-18 01:41:17.912 018 11167.69 432.72 51997.43 88888.00 2024-01-18 01:41:18.412 018 11167.73 432.71 51997.45 88888.00 2024-01-18 01:41:18.912 018 11167.73 432.72 51997.45 88888.00 2024-01-18 01:41:19.412 018 11167.73 432.76 51997.44 88888.00 2024-01-18 01:41:19.912 018 11167.74 432.79 51997.44 88888.00 2024-01-18 01:41:20.412 018 11167.71 432.78 51997.48 88888.00 2024-01-18 01:41:20.912 018 11167.70 432.68 51997.46 88888.00 2024-01-18 01:41:21.412 018 11167.69 432.68 51997.43 88888.00 2024-01-18 01:41:21.911 018 11167.74 432.68 51997.43 88888.00 2024-01-18 01:41:22.411 018 11167.73 432.74 51997.39 88888.00 2024-01-18 01:41:22.911 018 11167.74 432.72 51997.35 88888.00 2024-01-18 01:41:23.411 018 11167.73 432.67 51997.35 88888.00 2024-01-18 01:41:23.911 018 11167.67 432.60 51997.39 88888.00 2024-01-18 01:41:24.411 018 11167.71 432.66 51997.41 88888.00 2024-01-18 01:41:24.911 018 11167.73 432.67 51997.41 88888.00 2024-01-18 01:41:25.411 018 11167.78 432.64 51997.38 88888.00 2024-01-18 01:41:25.911 018 11167.75 432.59 51997.37 88888.00 2024-01-18 01:41:26.411 018 11167.77 432.57 51997.38 88888.00 2024-01-18 01:41:26.912 018 11167.79 432.50 51997.37 88888.00 2024-01-18 01:41:27.412 018 11167.78 432.49 51997.37 88888.00 2024-01-18 01:41:27.912 018 11167.73 432.55 51997.38 88888.00 2024-01-18 01:41:28.412 018 11167.69 432.53 51997.39 88888.00 2024-01-18 01:41:28.912 018 11167.71 432.52 51997.41 88888.00 2024-01-18 01:41:29.412 018 11167.74 432.52 51997.40 88888.00 2024-01-18 01:41:29.912 018 11167.72 432.57 51997.37 88888.00 2024-01-18 01:41:30.412 018 11167.69 432.52 51997.34 88888.00 2024-01-18 01:41:30.912 018 11167.70 432.52 51997.35 88888.00 2024-01-18 01:41:31.412 018 11167.71 432.52 51997.35 88888.00 2024-01-18 01:41:31.911 018 11167.73 432.54 51997.35 88888.00 2024-01-18 01:41:32.411 018 11167.75 432.53 51997.31 88888.00 2024-01-18 01:41:32.911 018 11167.77 432.49 51997.34 88888.00 2024-01-18 01:41:33.411 018 11167.72 432.44 51997.35 88888.00 2024-01-18 01:41:33.911 018 11167.67 432.43 51997.32 88888.00 2024-01-18 01:41:34.411 018 11167.67 432.43 51997.31 88888.00 2024-01-18 01:41:34.911 018 11167.69 432.47 51997.30 88888.00 2024-01-18 01:41:35.411 018 11167.70 432.46 51997.31 88888.00 2024-01-18 01:41:35.911 018 11167.71 432.49 51997.32 88888.00 2024-01-18 01:41:36.411 018 11167.73 432.52 51997.34 88888.00 2024-01-18 01:41:36.911 018 11167.71 432.49 51997.38 88888.00 2024-01-18 01:41:37.411 018 11167.70 432.48 51997.35 88888.00 2024-01-18 01:41:37.911 018 11167.67 432.46 51997.35 88888.00 2024-01-18 01:41:38.411 018 11167.67 432.46 51997.36 88888.00 2024-01-18 01:41:38.911 018 11167.70 432.47 51997.35 88888.00 2024-01-18 01:41:39.411 018 11167.73 432.49 51997.35 88888.00 2024-01-18 01:41:39.911 018 11167.75 432.44 51997.35 88888.00 2024-01-18 01:41:40.411 018 11167.75 432.45 51997.31 88888.00 2024-01-18 01:41:40.911 018 11167.67 432.40 51997.30 88888.00 2024-01-18 01:41:41.411 018 11167.66 432.43 51997.36 88888.00 2024-01-18 01:41:41.911 018 11167.67 432.44 51997.37 88888.00 2024-01-18 01:41:42.411 018 11167.65 432.46 51997.36 88888.00 2024-01-18 01:41:42.911 018 11167.65 432.40 51997.37 88888.00 2024-01-18 01:41:43.411 018 11167.66 432.45 51997.35 88888.00 2024-01-18 01:41:43.911 018 11167.66 432.47 51997.32 88888.00 2024-01-18 01:41:44.411 018 11167.66 432.43 51997.34 88888.00 2024-01-18 01:41:45.412 018 11167.62 432.43 51997.37 88888.00 2024-01-18 01:41:45.912 018 11167.61 432.39 51997.36 88888.00 2024-01-18 01:41:46.412 018 11167.67 432.39 51997.36 88888.00 2024-01-18 01:41:46.912 018 11167.69 432.38 51997.36 88888.00 2024-01-18 01:41:47.412 018 11167.66 432.36 51997.38 88888.00 2024-01-18 01:41:47.912 018 11167.60 432.39 51997.37 88888.00 2024-01-18 01:41:48.412 018 11167.57 432.39 51997.39 88888.00 2024-01-18 01:41:48.912 018 11167.63 432.42 51997.38 88888.00 2024-01-18 01:41:49.412 018 11167.62 432.40 51997.36 88888.00 2024-01-18 01:41:49.912 018 11167.63 432.31 51997.35 88888.00 2024-01-18 01:41:50.411 018 11167.60 432.25 51997.36 88888.00 2024-01-18 01:41:50.911 018 11167.58 432.34 51997.38 88888.00 2024-01-18 01:41:51.411 018 11167.61 432.35 51997.36 88888.00 2024-01-18 01:41:51.911 018 11167.63 432.30 51997.38 88888.00 2024-01-18 01:41:52.411 018 11167.64 432.20 51997.44 88888.00 2024-01-18 01:41:52.911 018 11167.66 432.25 51997.43 88888.00 2024-01-18 01:41:53.411 018 11167.69 432.26 51997.38 88888.00 2024-01-18 01:41:53.911 018 11167.72 432.24 51997.37 88888.00 2024-01-18 01:41:54.411 018 11167.67 432.27 51997.39 88888.00 2024-01-18 01:41:55.412 018 11167.66 432.27 51997.35 88888.00 2024-01-18 01:41:55.912 018 11167.64 432.25 51997.36 88888.00 2024-01-18 01:41:56.412 018 11167.66 432.23 51997.40 88888.00 2024-01-18 01:41:56.912 018 11167.65 432.29 51997.40 88888.00 2024-01-18 01:41:57.412 018 11167.61 432.33 51997.41 88888.00 2024-01-18 01:41:57.912 018 11167.61 432.28 51997.40 88888.00 2024-01-18 01:41:58.412 018 11167.61 432.27 51997.37 88888.00 2024-01-18 01:41:58.912 018 11167.62 432.27 51997.35 88888.00 2024-01-18 01:41:59.412 018 11167.61 432.26 51997.31 88888.00 2024-01-18 01:41:59.912 018 11167.64 432.27 51997.32 88888.00 2024-01-18 01:42:00.411 018 11167.65 432.29 51997.34 88888.00 2024-01-18 01:42:00.911 018 11167.65 432.26 51997.32 88888.00 2024-01-18 01:42:01.411 018 11167.65 432.23 51997.34 88888.00 2024-01-18 01:42:01.911 018 11167.66 432.24 51997.38 88888.00 2024-01-18 01:42:02.411 018 11167.67 432.25 51997.38 88888.00 2024-01-18 01:42:02.911 018 11167.67 432.25 51997.37 88888.00 2024-01-18 01:42:03.411 018 11167.74 432.25 51997.36 88888.00 2024-01-18 01:42:03.911 018 11167.73 432.27 51997.38 88888.00 2024-01-18 01:42:04.411 018 11167.77 432.28 51997.36 88888.00 2024-01-18 01:42:04.911 018 11167.77 432.28 51997.31 88888.00 2024-01-18 01:42:05.411 018 11167.73 432.21 51997.27 88888.00 2024-01-18 01:42:05.911 018 11167.72 432.21 51997.26 88888.00 2024-01-18 01:42:06.411 018 11167.75 432.17 51997.28 88888.00 2024-01-18 01:42:06.911 018 11167.75 432.20 51997.29 88888.00 2024-01-18 01:42:07.411 018 11167.73 432.21 51997.31 88888.00 2024-01-18 01:42:07.911 018 11167.73 432.25 51997.30 88888.00 2024-01-18 01:42:08.411 018 11167.75 432.26 51997.29 88888.00 2024-01-18 01:42:08.911 018 11167.74 432.21 51997.28 88888.00 2024-01-18 01:42:09.411 018 11167.69 432.18 51997.32 88888.00 2024-01-18 01:42:09.911 018 11167.67 432.16 51997.34 88888.00 2024-01-18 01:42:10.411 018 11167.73 432.14 51997.30 88888.00 2024-01-18 01:42:10.911 018 11167.77 432.15 51997.29 88888.00 2024-01-18 01:42:11.411 018 11167.77 432.16 51997.30 88888.00 2024-01-18 01:42:11.911 018 11167.73 432.13 51997.28 88888.00 2024-01-18 01:42:12.411 018 11167.73 432.10 51997.30 88888.00 2024-01-18 01:42:12.911 018 11167.77 432.09 51997.32 88888.00 2024-01-18 01:42:13.411 018 11167.83 432.09 51997.34 88888.00 2024-01-18 01:42:13.911 018 11167.81 432.07 51997.28 88888.00 2024-01-18 01:42:14.411 018 11167.74 432.16 51997.28 88888.00 2024-01-18 01:42:14.911 018 11167.77 432.21 51997.28 88888.00 2024-01-18 01:42:15.412 018 11167.78 432.20 51997.27 88888.00 2024-01-18 01:42:15.912 018 11167.79 432.21 51997.25 88888.00 2024-01-18 01:42:16.412 018 11167.84 432.23 51997.25 88888.00 2024-01-18 01:42:16.912 018 11167.83 432.20 51997.23 88888.00 2024-01-18 01:42:17.412 018 11167.86 432.20 51997.26 88888.00 2024-01-18 01:42:17.912 018 11167.88 432.24 51997.23 88888.00 2024-01-18 01:42:18.412 018 11167.87 432.19 51997.21 88888.00 2024-01-18 01:42:18.912 018 11167.86 432.17 51997.22 88888.00 2024-01-18 01:42:19.412 018 11167.81 432.23 51997.25 88888.00 2024-01-18 01:42:19.912 018 11167.87 432.21 51997.20 88888.00 2024-01-18 01:42:20.412 018 11167.89 432.16 51997.20 88888.00 2024-01-18 01:42:20.912 018 11167.92 432.18 51997.22 88888.00 2024-01-18 01:42:21.412 018 11167.91 432.19 51997.22 88888.00 2024-01-18 01:42:21.912 018 11167.92 432.19 51997.25 88888.00 2024-01-18 01:42:22.412 018 11167.90 432.20 51997.25 88888.00 2024-01-18 01:42:22.912 018 11167.88 432.24 51997.26 88888.00 2024-01-18 01:42:23.412 018 11167.87 432.24 51997.22 88888.00 2024-01-18 01:42:23.912 018 11167.90 432.26 51997.25 88888.00 2024-01-18 01:42:24.412 018 11167.91 432.28 51997.30 88888.00 2024-01-18 01:42:24.912 018 11167.92 432.25 51997.30 88888.00 2024-01-18 01:42:25.412 018 11167.91 432.26 51997.29 88888.00 2024-01-18 01:42:25.912 018 11167.84 432.26 51997.28 88888.00 2024-01-18 01:42:26.412 018 11167.79 432.23 51997.26 88888.00 2024-01-18 01:42:26.912 018 11167.79 432.23 51997.23 88888.00 2024-01-18 01:42:27.412 018 11167.84 432.26 51997.29 88888.00 2024-01-18 01:42:27.912 018 11167.87 432.24 51997.29 88888.00 2024-01-18 01:42:28.412 018 11167.90 432.24 51997.27 88888.00 2024-01-18 01:42:28.912 018 11167.92 432.25 51997.26 88888.00 2024-01-18 01:42:29.412 018 11167.92 432.28 51997.22 88888.00 2024-01-18 01:42:29.912 018 11167.95 432.29 51997.20 88888.00 2024-01-18 01:42:30.412 018 11167.99 432.24 51997.23 88888.00 2024-01-18 01:42:30.912 018 11167.98 432.19 51997.23 88888.00 2024-01-18 01:42:31.412 018 11167.95 432.21 51997.22 88888.00 2024-01-18 01:42:31.912 018 11167.99 432.26 51997.21 88888.00 2024-01-18 01:42:32.412 018 11168.05 432.28 51997.25 88888.00 2024-01-18 01:42:32.912 018 11168.00 432.26 51997.20 88888.00 2024-01-18 01:42:33.412 018 11168.05 432.25 51997.18 88888.00 2024-01-18 01:42:33.912 018 11168.07 432.24 51997.18 88888.00 2024-01-18 01:42:34.412 018 11168.01 432.25 51997.17 88888.00 2024-01-18 01:42:34.912 018 11168.02 432.28 51997.14 88888.00 2024-01-18 01:42:35.412 018 11168.05 432.27 51997.19 88888.00 2024-01-18 01:42:35.912 018 11168.08 432.29 51997.18 88888.00 2024-01-18 01:42:36.412 018 11168.10 432.30 51997.14 88888.00 2024-01-18 01:42:36.912 018 11168.09 432.31 51997.17 88888.00 2024-01-18 01:42:37.412 018 11168.08 432.34 51997.20 88888.00 2024-01-18 01:42:37.912 018 11168.08 432.30 51997.21 88888.00 2024-01-18 01:42:38.412 018 11168.08 432.31 51997.23 88888.00 2024-01-18 01:42:38.912 018 11168.10 432.36 51997.23 88888.00 2024-01-18 01:42:39.412 018 11168.10 432.38 51997.26 88888.00 2024-01-18 01:42:39.912 018 11168.06 432.38 51997.26 88888.00 2024-01-18 01:42:40.412 018 11168.12 432.34 51997.26 88888.00 2024-01-18 01:42:40.912 018 11168.15 432.30 51997.25 88888.00 2024-01-18 01:42:41.412 018 11168.17 432.30 51997.23 88888.00 2024-01-18 01:42:41.912 018 11168.21 432.34 51997.21 88888.00 2024-01-18 01:42:42.412 018 11168.22 432.36 51997.19 88888.00 2024-01-18 01:42:42.912 018 11168.21 432.29 51997.18 88888.00 2024-01-18 01:42:43.412 018 11168.19 432.29 51997.19 88888.00 2024-01-18 01:42:43.912 018 11168.21 432.28 51997.22 88888.00 2024-01-18 01:42:44.412 018 11168.21 432.27 51997.18 88888.00 2024-01-18 01:42:44.912 018 11168.21 432.34 51997.15 88888.00 2024-01-18 01:42:45.412 018 11168.22 432.38 51997.17 88888.00 2024-01-18 01:42:45.912 018 11168.23 432.38 51997.15 88888.00 2024-01-18 01:42:46.412 018 11168.26 432.35 51997.15 88888.00 2024-01-18 01:42:46.912 018 11168.28 432.35 51997.12 88888.00 2024-01-18 01:42:47.412 018 11168.30 432.36 51997.14 88888.00 2024-01-18 01:42:47.912 018 11168.30 432.35 51997.14 88888.00 2024-01-18 01:42:48.412 018 11168.26 432.37 51997.17 88888.00 2024-01-18 01:42:48.912 018 11168.26 432.36 51997.17 88888.00 2024-01-18 01:42:49.412 018 11168.26 432.36 51997.19 88888.00 2024-01-18 01:42:49.912 018 11168.28 432.34 51997.19 88888.00 2024-01-18 01:42:50.412 018 11168.28 432.40 51997.18 88888.00 2024-01-18 01:42:50.912 018 11168.27 432.43 51997.17 88888.00 2024-01-18 01:42:51.412 018 11168.27 432.38 51997.13 88888.00 2024-01-18 01:42:51.912 018 11168.28 432.39 51997.18 88888.00 2024-01-18 01:42:52.412 018 11168.34 432.40 51997.18 88888.00 2024-01-18 01:42:52.912 018 11168.36 432.44 51997.19 88888.00 2024-01-18 01:42:53.412 018 11168.41 432.39 51997.19 88888.00 2024-01-18 01:42:53.912 018 11168.36 432.35 51997.20 88888.00 2024-01-18 01:42:54.412 018 11168.35 432.38 51997.21 88888.00 2024-01-18 01:42:54.912 018 11168.36 432.42 51997.21 88888.00 2024-01-18 01:42:55.412 018 11168.39 432.40 51997.21 88888.00 2024-01-18 01:42:55.912 018 11168.34 432.38 51997.23 88888.00 2024-01-18 01:42:56.412 018 11168.35 432.38 51997.21 88888.00 2024-01-18 01:42:56.912 018 11168.33 432.34 51997.23 88888.00 2024-01-18 01:42:57.412 018 11168.36 432.28 51997.27 88888.00 2024-01-18 01:42:57.912 018 11168.41 432.30 51997.29 88888.00 2024-01-18 01:42:58.412 018 11168.40 432.34 51997.31 88888.00 2024-01-18 01:42:58.912 018 11168.39 432.35 51997.32 88888.00 2024-01-18 01:42:59.412 018 11168.41 432.34 51997.31 88888.00 2024-01-18 01:42:59.912 018 11168.47 432.31 51997.28 88888.00 2024-01-18 01:43:00.412 018 11168.50 432.35 51997.29 88888.00 2024-01-18 01:43:00.912 018 11168.53 432.34 51997.29 88888.00 2024-01-18 01:43:01.412 018 11168.53 432.34 51997.26 88888.00 2024-01-18 01:43:01.912 018 11168.49 432.33 51997.26 88888.00 2024-01-18 01:43:02.412 018 11168.48 432.37 51997.22 88888.00 2024-01-18 01:43:02.912 018 11168.44 432.36 51997.22 88888.00 2024-01-18 01:43:03.412 018 11168.45 432.37 51997.23 88888.00 2024-01-18 01:43:03.912 018 11168.48 432.37 51997.23 88888.00 2024-01-18 01:43:04.412 018 11168.49 432.35 51997.26 88888.00 2024-01-18 01:43:04.912 018 11168.48 432.34 51997.27 88888.00 2024-01-18 01:43:05.413 018 11168.48 432.35 51997.22 88888.00 2024-01-18 01:43:05.913 018 11168.54 432.29 51997.22 88888.00 2024-01-18 01:43:07.412 018 11168.50 432.34 51997.15 88888.00 2024-01-18 01:43:07.912 018 11168.51 432.33 51997.17 88888.00 2024-01-18 01:43:08.412 018 11168.51 432.34 51997.14 88888.00 2024-01-18 01:43:08.912 018 11168.57 432.31 51997.14 88888.00 2024-01-18 01:43:09.412 018 11168.59 432.27 51997.15 88888.00 2024-01-18 01:43:09.912 018 11168.61 432.28 51997.12 88888.00 2024-01-18 01:43:10.412 018 11168.60 432.33 51997.12 88888.00 2024-01-18 01:43:10.912 018 11168.61 432.31 51997.11 88888.00 2024-01-18 01:43:11.412 018 11168.61 432.33 51997.14 88888.00 2024-01-18 01:43:11.912 018 11168.59 432.30 51997.13 88888.00 2024-01-18 01:43:12.412 018 11168.58 432.31 51997.15 88888.00 2024-01-18 01:43:12.912 018 11168.54 432.31 51997.14 88888.00 2024-01-18 01:43:13.412 018 11168.56 432.36 51997.13 88888.00 2024-01-18 01:43:13.912 018 11168.59 432.36 51997.13 88888.00 2024-01-18 01:43:14.412 018 11168.62 432.35 51997.17 88888.00 2024-01-18 01:43:14.912 018 11168.63 432.34 51997.17 88888.00 2024-01-18 01:43:15.412 018 11168.65 432.34 51997.12 88888.00 2024-01-18 01:43:15.912 018 11168.65 432.28 51997.11 88888.00 2024-01-18 01:43:16.912 018 11168.63 432.35 51997.10 88888.00 2024-01-18 01:43:17.412 018 11168.62 432.37 51997.08 88888.00 2024-01-18 01:43:17.912 018 11168.59 432.39 51997.08 88888.00 2024-01-18 01:43:18.412 018 11168.60 432.40 51997.10 88888.00 2024-01-18 01:43:18.912 018 11168.62 432.39 51997.12 88888.00 2024-01-18 01:43:19.412 018 11168.63 432.44 51997.11 88888.00 2024-01-18 01:43:19.912 018 11168.63 432.43 51997.09 88888.00 2024-01-18 01:43:20.412 018 11168.60 432.36 51997.09 88888.00 2024-01-18 01:43:20.912 018 11168.62 432.35 51997.11 88888.00 2024-01-18 01:43:21.412 018 11168.60 432.35 51997.11 88888.00 2024-01-18 01:43:21.912 018 11168.60 432.34 51997.11 88888.00 2024-01-18 01:43:22.412 018 11168.66 432.38 51997.13 88888.00 2024-01-18 01:43:22.912 018 11168.67 432.40 51997.10 88888.00 2024-01-18 01:43:23.412 018 11168.65 432.36 51997.08 88888.00 2024-01-18 01:43:23.912 018 11168.66 432.37 51997.08 88888.00 2024-01-18 01:43:24.412 018 11168.65 432.36 51997.14 88888.00 2024-01-18 01:43:24.912 018 11168.66 432.36 51997.14 88888.00 2024-01-18 01:43:25.412 018 11168.67 432.36 51997.15 88888.00 2024-01-18 01:43:25.912 018 11168.67 432.35 51997.12 88888.00 2024-01-18 01:43:26.912 018 11168.77 432.42 51997.09 88888.00 2024-01-18 01:43:27.412 018 11168.78 432.43 51997.12 88888.00 2024-01-18 01:43:27.912 018 11168.76 432.40 51997.12 88888.00 2024-01-18 01:43:28.412 018 11168.72 432.38 51997.10 88888.00 2024-01-18 01:43:28.912 018 11168.66 432.39 51997.09 88888.00 2024-01-18 01:43:29.412 018 11168.62 432.40 51997.10 88888.00 2024-01-18 01:43:29.912 018 11168.68 432.42 51997.13 88888.00 2024-01-18 01:43:30.412 018 11168.67 432.45 51997.12 88888.00 2024-01-18 01:43:30.912 018 11168.60 432.45 51997.14 88888.00 2024-01-18 01:43:31.412 018 11168.65 432.40 51997.10 88888.00 2024-01-18 01:43:31.912 018 11168.70 432.35 51997.10 88888.00 2024-01-18 01:43:32.412 018 11168.70 432.37 51997.10 88888.00 2024-01-18 01:43:32.912 018 11168.72 432.42 51997.09 88888.00 2024-01-18 01:43:33.412 018 11168.72 432.42 51997.08 88888.00 2024-01-18 01:43:33.912 018 11168.71 432.42 51997.11 88888.00 2024-01-18 01:43:34.912 018 11168.76 432.40 51997.09 88888.00 2024-01-18 01:43:35.412 018 11168.76 432.39 51997.06 88888.00 2024-01-18 01:43:35.912 018 11168.78 432.45 51997.13 88888.00 2024-01-18 01:43:36.412 018 11168.76 432.44 51997.13 88888.00 2024-01-18 01:43:36.912 018 11168.74 432.42 51997.13 88888.00 2024-01-18 01:43:37.412 018 11168.75 432.39 51997.14 88888.00 2024-01-18 01:43:37.912 018 11168.78 432.45 51997.14 88888.00 2024-01-18 01:43:38.412 018 11168.80 432.45 51997.17 88888.00 2024-01-18 01:43:38.912 018 11168.81 432.43 51997.17 88888.00 2024-01-18 01:43:39.412 018 11168.84 432.40 51997.18 88888.00 2024-01-18 01:43:39.912 018 11168.81 432.42 51997.18 88888.00 2024-01-18 01:43:40.412 018 11168.79 432.42 51997.17 88888.00 2024-01-18 01:43:40.912 018 11168.78 432.43 51997.17 88888.00 2024-01-18 01:43:41.412 018 11168.84 432.46 51997.15 88888.00 2024-01-18 01:43:41.912 018 11168.85 432.47 51997.15 88888.00 2024-01-18 01:43:42.412 018 11168.85 432.45 51997.15 88888.00 2024-01-18 01:43:42.912 018 11168.86 432.42 51997.15 88888.00 2024-01-18 01:43:43.412 018 11168.84 432.43 51997.10 88888.00 2024-01-18 01:43:43.912 018 11168.88 432.42 51997.12 88888.00 2024-01-18 01:43:44.412 018 11168.91 432.47 51997.15 88888.00 2024-01-18 01:43:44.912 018 11168.86 432.43 51997.17 88888.00 2024-01-18 01:43:45.412 018 11168.83 432.43 51997.17 88888.00 2024-01-18 01:43:45.912 018 11168.83 432.46 51997.22 88888.00 2024-01-18 01:43:46.412 018 11168.85 432.43 51997.26 88888.00 2024-01-18 01:43:46.912 018 11168.79 432.42 51997.23 88888.00 2024-01-18 01:43:47.412 018 11168.78 432.42 51997.20 88888.00 2024-01-18 01:43:47.912 018 11168.80 432.44 51997.18 88888.00 2024-01-18 01:43:48.412 018 11168.87 432.43 51997.20 88888.00 2024-01-18 01:43:48.912 018 11168.91 432.48 51997.18 88888.00 2024-01-18 01:43:49.412 018 11168.88 432.49 51997.14 88888.00 2024-01-18 01:43:49.912 018 11168.84 432.48 51997.20 88888.00 2024-01-18 01:43:50.412 018 11168.84 432.45 51997.21 88888.00 2024-01-18 01:43:50.912 018 11168.88 432.48 51997.19 88888.00 2024-01-18 01:43:51.412 018 11168.89 432.47 51997.14 88888.00 2024-01-18 01:43:51.912 018 11168.86 432.47 51997.13 88888.00 2024-01-18 01:43:52.412 018 11168.84 432.48 51997.18 88888.00 2024-01-18 01:43:52.912 018 11168.86 432.46 51997.19 88888.00 2024-01-18 01:43:53.412 018 11168.88 432.44 51997.22 88888.00 2024-01-18 01:43:53.912 018 11168.85 432.46 51997.21 88888.00 2024-01-18 01:43:54.412 018 11168.80 432.44 51997.19 88888.00 2024-01-18 01:43:54.912 018 11168.80 432.44 51997.15 88888.00 2024-01-18 01:43:55.412 018 11168.84 432.45 51997.18 88888.00 2024-01-18 01:43:55.912 018 11168.83 432.46 51997.19 88888.00 2024-01-18 01:43:56.412 018 11168.81 432.44 51997.17 88888.00 2024-01-18 01:43:56.912 018 11168.87 432.46 51997.17 88888.00 2024-01-18 01:43:57.412 018 11168.91 432.46 51997.18 88888.00 2024-01-18 01:43:57.912 018 11168.94 432.40 51997.20 88888.00 2024-01-18 01:43:58.412 018 11168.94 432.44 51997.17 88888.00 2024-01-18 01:43:58.912 018 11168.94 432.45 51997.18 88888.00 2024-01-18 01:43:59.412 018 11168.94 432.40 51997.17 88888.00 2024-01-18 01:43:59.912 018 11168.92 432.40 51997.14 88888.00 2024-01-18 01:44:00.412 018 11168.92 432.40 51997.18 88888.00 2024-01-18 01:44:00.912 018 11168.89 432.39 51997.21 88888.00 2024-01-18 01:44:01.412 018 11168.91 432.43 51997.22 88888.00 2024-01-18 01:44:01.912 018 11168.91 432.47 51997.20 88888.00 2024-01-18 01:44:02.412 018 11168.93 432.45 51997.23 88888.00 2024-01-18 01:44:02.912 018 11168.94 432.40 51997.22 88888.00 2024-01-18 01:44:03.412 018 11168.92 432.42 51997.19 88888.00 2024-01-18 01:44:03.912 018 11168.95 432.43 51997.23 88888.00 2024-01-18 01:44:04.412 018 11168.97 432.44 51997.22 88888.00 2024-01-18 01:44:04.912 018 11168.97 432.44 51997.19 88888.00 2024-01-18 01:44:05.412 018 11169.00 432.40 51997.18 88888.00 2024-01-18 01:44:05.912 018 11168.97 432.36 51997.19 88888.00 2024-01-18 01:44:06.412 018 11168.94 432.38 51997.18 88888.00 2024-01-18 01:44:06.912 018 11168.96 432.44 51997.15 88888.00 2024-01-18 01:44:07.412 018 11168.95 432.44 51997.18 88888.00 2024-01-18 01:44:08.412 018 11168.95 432.39 51997.18 88888.00 2024-01-18 01:44:08.912 018 11168.94 432.39 51997.17 88888.00 2024-01-18 01:44:09.412 018 11168.97 432.38 51997.17 88888.00 2024-01-18 01:44:09.912 018 11168.96 432.36 51997.17 88888.00 2024-01-18 01:44:10.412 018 11168.96 432.35 51997.22 88888.00 2024-01-18 01:44:10.912 018 11168.95 432.42 51997.22 88888.00 2024-01-18 01:44:11.412 018 11168.93 432.42 51997.19 88888.00 2024-01-18 01:44:11.912 018 11168.91 432.39 51997.18 88888.00 2024-01-18 01:44:12.412 018 11168.95 432.39 51997.20 88888.00 2024-01-18 01:44:12.912 018 11168.94 432.40 51997.19 88888.00 2024-01-18 01:44:13.412 018 11168.92 432.35 51997.18 88888.00 2024-01-18 01:44:13.912 018 11168.91 432.29 51997.18 88888.00 2024-01-18 01:44:14.412 018 11168.95 432.33 51997.17 88888.00 2024-01-18 01:44:14.912 018 11168.98 432.35 51997.17 88888.00 2024-01-18 01:44:15.412 018 11168.98 432.36 51997.17 88888.00 2024-01-18 01:44:15.912 018 11168.97 432.36 51997.14 88888.00 2024-01-18 01:44:16.412 018 11168.95 432.37 51997.18 88888.00 2024-01-18 01:44:16.912 018 11168.97 432.33 51997.17 88888.00 2024-01-18 01:44:17.412 018 11168.95 432.29 51997.15 88888.00 2024-01-18 01:44:17.912 018 11168.93 432.36 51997.12 88888.00 2024-01-18 01:44:18.412 018 11168.94 432.36 51997.09 88888.00 2024-01-18 01:44:18.912 018 11168.91 432.38 51997.15 88888.00 2024-01-18 01:44:19.412 018 11168.91 432.35 51997.18 88888.00 2024-01-18 01:44:19.912 018 11168.93 432.27 51997.19 88888.00 2024-01-18 01:44:20.412 018 11168.88 432.28 51997.19 88888.00 2024-01-18 01:44:20.912 018 11168.91 432.35 51997.17 88888.00 2024-01-18 01:44:21.412 018 11168.95 432.35 51997.19 88888.00 2024-01-18 01:44:21.912 018 11168.97 432.36 51997.21 88888.00 2024-01-18 01:44:22.412 018 11168.93 432.42 51997.21 88888.00 2024-01-18 01:44:22.912 018 11168.94 432.39 51997.22 88888.00 2024-01-18 01:44:23.413 018 11168.92 432.34 51997.22 88888.00 2024-01-18 01:44:23.913 018 11168.96 432.37 51997.21 88888.00 2024-01-18 01:44:24.413 018 11168.97 432.39 51997.22 88888.00 2024-01-18 01:44:24.913 018 11168.94 432.36 51997.22 88888.00 2024-01-18 01:44:25.413 018 11168.94 432.34 51997.22 88888.00 2024-01-18 01:44:25.913 018 11168.95 432.34 51997.21 88888.00 2024-01-18 01:44:26.413 018 11168.93 432.35 51997.25 88888.00 2024-01-18 01:44:26.913 018 11168.91 432.29 51997.25 88888.00 2024-01-18 01:44:27.413 018 11168.95 432.29 51997.23 88888.00 2024-01-18 01:44:27.913 018 11168.92 432.31 51997.20 88888.00 2024-01-18 01:44:28.412 018 11168.92 432.29 51997.20 88888.00 2024-01-18 01:44:28.912 018 11168.93 432.29 51997.21 88888.00 2024-01-18 01:44:29.412 018 11168.91 432.27 51997.22 88888.00 2024-01-18 01:44:29.912 018 11168.88 432.25 51997.22 88888.00 2024-01-18 01:44:30.412 018 11168.89 432.24 51997.18 88888.00 2024-01-18 01:44:30.912 018 11168.91 432.26 51997.17 88888.00 2024-01-18 01:44:31.412 018 11168.89 432.31 51997.15 88888.00 2024-01-18 01:44:31.912 018 11168.91 432.33 51997.13 88888.00 2024-01-18 01:44:32.412 018 11168.93 432.28 51997.19 88888.00 2024-01-18 01:44:32.912 018 11168.96 432.28 51997.22 88888.00 2024-01-18 01:44:33.412 018 11168.94 432.29 51997.21 88888.00 2024-01-18 01:44:33.912 018 11168.89 432.30 51997.21 88888.00 2024-01-18 01:44:34.412 018 11168.84 432.27 51997.22 88888.00 2024-01-18 01:44:34.912 018 11168.85 432.20 51997.20 88888.00 2024-01-18 01:44:35.412 018 11168.87 432.21 51997.18 88888.00 2024-01-18 01:44:35.912 018 11168.87 432.26 51997.14 88888.00 2024-01-18 01:44:36.412 018 11168.88 432.21 51997.11 88888.00 2024-01-18 01:44:36.912 018 11168.91 432.18 51997.10 88888.00 2024-01-18 01:44:37.412 018 11168.87 432.17 51997.09 88888.00 2024-01-18 01:44:37.912 018 11168.85 432.20 51997.11 88888.00 2024-01-18 01:44:38.412 018 11168.89 432.19 51997.10 88888.00 2024-01-18 01:44:38.912 018 11168.85 432.15 51997.12 88888.00 2024-01-18 01:44:39.412 018 11168.84 432.21 51997.17 88888.00 2024-01-18 01:44:39.912 018 11168.84 432.20 51997.19 88888.00 2024-01-18 01:44:40.412 018 11168.85 432.18 51997.20 88888.00 2024-01-18 01:44:40.912 018 11168.83 432.14 51997.21 88888.00 2024-01-18 01:44:41.412 018 11168.81 432.14 51997.20 88888.00 2024-01-18 01:44:41.912 018 11168.81 432.18 51997.17 88888.00 2024-01-18 01:44:42.412 018 11168.86 432.16 51997.15 88888.00 2024-01-18 01:44:42.912 018 11168.84 432.16 51997.17 88888.00 2024-01-18 01:44:43.413 018 11168.78 432.10 51997.17 88888.00 2024-01-18 01:44:43.913 018 11168.78 432.10 51997.19 88888.00 2024-01-18 01:44:44.413 018 11168.78 432.10 51997.21 88888.00 2024-01-18 01:44:44.913 018 11168.77 432.16 51997.19 88888.00 2024-01-18 01:44:45.413 018 11168.78 432.15 51997.19 88888.00 2024-01-18 01:44:45.913 018 11168.78 432.13 51997.18 88888.00 2024-01-18 01:44:46.413 018 11168.76 432.15 51997.18 88888.00 2024-01-18 01:44:46.913 018 11168.75 432.15 51997.21 88888.00 2024-01-18 01:44:47.413 018 11168.76 432.10 51997.19 88888.00 2024-01-18 01:44:47.913 018 11168.79 432.08 51997.20 88888.00 2024-01-18 01:44:48.413 018 11168.76 432.02 51997.25 88888.00 2024-01-18 01:44:48.913 018 11168.77 432.01 51997.29 88888.00 2024-01-18 01:44:49.413 018 11168.78 432.00 51997.34 88888.00 2024-01-18 01:44:49.913 018 11168.76 432.01 51997.32 88888.00 2024-01-18 01:44:50.413 018 11168.72 432.02 51997.29 88888.00 2024-01-18 01:44:50.913 018 11168.71 432.01 51997.27 88888.00 2024-01-18 01:44:51.413 018 11168.78 431.99 51997.26 88888.00 2024-01-18 01:44:51.913 018 11168.80 432.01 51997.22 88888.00 2024-01-18 01:44:52.413 018 11168.77 432.05 51997.25 88888.00 2024-01-18 01:44:52.913 018 11168.77 432.05 51997.28 88888.00 2024-01-18 01:44:53.413 018 11168.76 432.06 51997.28 88888.00 2024-01-18 01:44:53.913 018 11168.76 432.09 51997.29 88888.00 2024-01-18 01:44:54.413 018 11168.77 432.06 51997.29 88888.00 2024-01-18 01:44:54.913 018 11168.77 432.00 51997.30 88888.00 2024-01-18 01:44:55.413 018 11168.77 431.98 51997.30 88888.00 2024-01-18 01:44:55.913 018 11168.75 431.97 51997.29 88888.00 2024-01-18 01:44:56.413 018 11168.71 431.99 51997.30 88888.00 2024-01-18 01:44:56.913 018 11168.71 431.90 51997.31 88888.00 2024-01-18 01:44:57.413 018 11168.68 431.90 51997.29 88888.00 2024-01-18 01:44:58.413 018 11168.71 431.91 51997.29 88888.00 2024-01-18 01:44:58.913 018 11168.75 431.91 51997.29 88888.00 2024-01-18 01:44:59.413 018 11168.75 431.89 51997.26 88888.00 2024-01-18 01:44:59.913 018 11168.70 431.91 51997.25 88888.00 2024-01-18 01:45:00.413 018 11168.71 431.96 51997.26 88888.00 2024-01-18 01:45:00.913 018 11168.69 431.95 51997.28 88888.00 2024-01-18 01:45:01.413 018 11168.71 431.95 51997.26 88888.00 2024-01-18 01:45:01.913 018 11168.77 431.92 51997.21 88888.00 2024-01-18 01:45:02.413 018 11168.78 431.95 51997.20 88888.00 2024-01-18 01:45:02.913 018 11168.77 431.90 51997.22 88888.00 2024-01-18 01:45:03.413 018 11168.74 431.87 51997.25 88888.00 2024-01-18 01:45:03.913 018 11168.75 431.84 51997.20 88888.00 2024-01-18 01:45:04.413 018 11168.77 431.79 51997.21 88888.00 2024-01-18 01:45:04.913 018 11168.85 431.80 51997.25 88888.00 2024-01-18 01:45:05.413 018 11168.81 431.87 51997.30 88888.00 2024-01-18 01:45:05.913 018 11168.76 431.85 51997.28 88888.00 2024-01-18 01:45:06.413 018 11168.75 431.86 51997.30 88888.00 2024-01-18 01:45:06.913 018 11168.74 431.79 51997.29 88888.00 2024-01-18 01:45:07.413 018 11168.76 431.81 51997.30 88888.00 2024-01-18 01:45:07.913 018 11168.74 431.81 51997.31 88888.00 2024-01-18 01:45:08.413 018 11168.74 431.81 51997.30 88888.00 2024-01-18 01:45:08.913 018 11168.74 431.82 51997.29 88888.00 2024-01-18 01:45:09.413 018 11168.72 431.81 51997.26 88888.00 2024-01-18 01:45:09.913 018 11168.71 431.79 51997.26 88888.00 2024-01-18 01:45:10.413 018 11168.68 431.81 51997.29 88888.00 2024-01-18 01:45:10.913 018 11168.70 431.84 51997.29 88888.00 2024-01-18 01:45:11.413 018 11168.70 431.84 51997.28 88888.00 2024-01-18 01:45:11.913 018 11168.69 431.81 51997.29 88888.00 2024-01-18 01:45:12.413 018 11168.70 431.80 51997.27 88888.00 2024-01-18 01:45:12.913 018 11168.71 431.80 51997.26 88888.00 2024-01-18 01:45:13.413 018 11168.75 431.85 51997.27 88888.00 2024-01-18 01:45:13.913 018 11168.74 431.82 51997.27 88888.00 2024-01-18 01:45:14.413 018 11168.77 431.81 51997.34 88888.00 2024-01-18 01:45:14.913 018 11168.78 431.77 51997.32 88888.00 2024-01-18 01:45:15.413 018 11168.80 431.77 51997.27 88888.00 2024-01-18 01:45:15.913 018 11168.77 431.75 51997.23 88888.00 2024-01-18 01:45:16.413 018 11168.78 431.80 51997.26 88888.00 2024-01-18 01:45:16.913 018 11168.79 431.76 51997.26 88888.00 2024-01-18 01:45:17.413 018 11168.86 431.76 51997.23 88888.00 2024-01-18 01:45:17.913 018 11168.83 431.72 51997.23 88888.00 2024-01-18 01:45:18.413 018 11168.76 431.74 51997.27 88888.00 2024-01-18 01:45:18.913 018 11168.71 431.77 51997.29 88888.00 2024-01-18 01:45:19.413 018 11168.75 431.79 51997.27 88888.00 2024-01-18 01:45:19.913 018 11168.78 431.72 51997.26 88888.00 2024-01-18 01:45:20.413 018 11168.79 431.72 51997.26 88888.00 2024-01-18 01:45:20.913 018 11168.80 431.75 51997.23 88888.00 2024-01-18 01:45:21.413 018 11168.81 431.74 51997.20 88888.00 2024-01-18 01:45:21.913 018 11168.79 431.71 51997.20 88888.00 2024-01-18 01:45:22.413 018 11168.78 431.68 51997.25 88888.00 2024-01-18 01:45:22.913 018 11168.78 431.65 51997.27 88888.00 2024-01-18 01:45:23.413 018 11168.78 431.66 51997.27 88888.00 2024-01-18 01:45:23.913 018 11168.78 431.70 51997.28 88888.00 2024-01-18 01:45:24.413 018 11168.71 431.68 51997.26 88888.00 2024-01-18 01:45:24.913 018 11168.70 431.69 51997.28 88888.00 2024-01-18 01:45:25.413 018 11168.72 431.68 51997.27 88888.00 2024-01-18 01:45:25.913 018 11168.76 431.71 51997.27 88888.00 2024-01-18 01:45:26.413 018 11168.76 431.72 51997.26 88888.00 2024-01-18 01:45:26.913 018 11168.77 431.69 51997.26 88888.00 2024-01-18 01:45:27.413 018 11168.80 431.62 51997.26 88888.00 2024-01-18 01:45:27.913 018 11168.76 431.61 51997.29 88888.00 2024-01-18 01:45:28.413 018 11168.76 431.66 51997.29 88888.00 2024-01-18 01:45:28.913 018 11168.76 431.63 51997.29 88888.00 2024-01-18 01:45:29.413 018 11168.76 431.62 51997.30 88888.00 2024-01-18 01:45:29.913 018 11168.77 431.63 51997.30 88888.00 2024-01-18 01:45:30.413 018 11168.76 431.66 51997.35 88888.00 2024-01-18 01:45:30.913 018 11168.79 431.62 51997.34 88888.00 2024-01-18 01:45:31.413 018 11168.80 431.63 51997.35 88888.00 2024-01-18 01:45:31.913 018 11168.78 431.63 51997.34 88888.00 2024-01-18 01:45:32.413 018 11168.79 431.63 51997.28 88888.00 2024-01-18 01:45:32.913 018 11168.79 431.63 51997.25 88888.00 2024-01-18 01:45:33.413 018 11168.80 431.61 51997.27 88888.00 2024-01-18 01:45:33.913 018 11168.80 431.57 51997.31 88888.00 2024-01-18 01:45:34.413 018 11168.80 431.57 51997.26 88888.00 2024-01-18 01:45:34.913 018 11168.77 431.62 51997.26 88888.00 2024-01-18 01:45:35.413 018 11168.75 431.66 51997.25 88888.00 2024-01-18 01:45:35.913 018 11168.76 431.61 51997.25 88888.00 2024-01-18 01:45:36.413 018 11168.74 431.58 51997.25 88888.00 2024-01-18 01:45:36.913 018 11168.72 431.58 51997.22 88888.00 2024-01-18 01:45:37.413 018 11168.78 431.63 51997.23 88888.00 2024-01-18 01:45:37.913 018 11168.77 431.61 51997.25 88888.00 2024-01-18 01:45:38.414 018 11168.76 431.59 51997.22 88888.00 2024-01-18 01:45:38.914 018 11168.80 431.60 51997.21 88888.00 2024-01-18 01:45:39.414 018 11168.81 431.61 51997.23 88888.00 2024-01-18 01:45:39.914 018 11168.81 431.61 51997.26 88888.00 2024-01-18 01:45:40.414 018 11168.80 431.61 51997.21 88888.00 2024-01-18 01:45:40.914 018 11168.80 431.57 51997.20 88888.00 2024-01-18 01:45:41.414 018 11168.83 431.60 51997.23 88888.00 2024-01-18 01:45:41.914 018 11168.85 431.66 51997.26 88888.00 2024-01-18 01:45:42.414 018 11168.85 431.61 51997.21 88888.00 2024-01-18 01:45:42.914 018 11168.83 431.58 51997.19 88888.00 2024-01-18 01:45:43.414 018 11168.81 431.56 51997.19 88888.00 2024-01-18 01:45:43.914 018 11168.80 431.57 51997.18 88888.00 2024-01-18 01:45:44.414 018 11168.85 431.52 51997.14 88888.00 2024-01-18 01:45:44.914 018 11168.85 431.52 51997.13 88888.00 2024-01-18 01:45:45.414 018 11168.85 431.57 51997.18 88888.00 2024-01-18 01:45:45.914 018 11168.93 431.52 51997.17 88888.00 2024-01-18 01:45:46.414 018 11168.92 431.52 51997.13 88888.00 2024-01-18 01:45:46.914 018 11168.86 431.53 51997.19 88888.00 2024-01-18 01:45:47.414 018 11168.83 431.61 51997.20 88888.00 2024-01-18 01:45:47.914 018 11168.83 431.59 51997.17 88888.00 2024-01-18 01:45:48.413 018 11168.80 431.59 51997.18 88888.00 2024-01-18 01:45:48.913 018 11168.80 431.61 51997.18 88888.00 2024-01-18 01:45:49.914 018 11168.89 431.59 51997.14 88888.00 2024-01-18 01:45:50.414 018 11168.84 431.60 51997.14 88888.00 2024-01-18 01:45:50.914 018 11168.85 431.60 51997.15 88888.00 2024-01-18 01:45:51.414 018 11168.87 431.61 51997.15 88888.00 2024-01-18 01:45:51.914 018 11168.89 431.57 51997.14 88888.00 2024-01-18 01:45:52.414 018 11168.86 431.56 51997.17 88888.00 2024-01-18 01:45:52.914 018 11168.84 431.61 51997.15 88888.00 2024-01-18 01:45:53.414 018 11168.85 431.58 51997.13 88888.00 2024-01-18 01:45:53.914 018 11168.87 431.58 51997.12 88888.00 2024-01-18 01:45:54.414 018 11168.87 431.59 51997.14 88888.00 2024-01-18 01:45:54.913 018 11168.80 431.61 51997.12 88888.00 2024-01-18 01:45:55.413 018 11168.81 431.63 51997.13 88888.00 2024-01-18 01:45:55.913 018 11168.85 431.67 51997.14 88888.00 2024-01-18 01:45:56.413 018 11168.86 431.62 51997.13 88888.00 2024-01-18 01:45:56.913 018 11168.84 431.58 51997.13 88888.00 2024-01-18 01:45:57.413 018 11168.85 431.57 51997.11 88888.00 2024-01-18 01:45:57.913 018 11168.83 431.57 51997.14 88888.00 2024-01-18 01:45:58.413 018 11168.81 431.57 51997.13 88888.00 2024-01-18 01:45:58.913 018 11168.85 431.49 51997.12 88888.00 2024-01-18 01:45:59.903 018 11168.88 431.53 51997.12 88888.00 2024-01-18 01:46:00.403 018 11168.85 431.53 51997.12 88888.00 2024-01-18 01:46:00.903 018 11168.85 431.52 51997.10 88888.00 2024-01-18 01:46:01.403 018 11168.85 431.47 51997.08 88888.00 2024-01-18 01:46:01.903 018 11168.81 431.49 51997.11 88888.00 2024-01-18 01:46:02.403 018 11168.79 431.53 51997.10 88888.00 2024-01-18 01:46:02.903 018 11168.86 431.56 51997.10 88888.00 2024-01-18 01:46:03.403 018 11168.85 431.53 51997.11 88888.00 2024-01-18 01:46:03.903 018 11168.81 431.56 51997.14 88888.00 2024-01-18 01:46:04.403 018 11168.81 431.59 51997.17 88888.00 2024-01-18 01:46:04.903 018 11168.81 431.59 51997.15 88888.00 2024-01-18 01:46:05.403 018 11168.80 431.55 51997.13 88888.00 2024-01-18 01:46:05.903 018 11168.84 431.49 51997.10 88888.00 2024-01-18 01:46:06.403 018 11168.83 431.52 51997.08 88888.00 2024-01-18 01:46:06.903 018 11168.83 431.55 51997.08 88888.00 2024-01-18 01:46:07.403 018 11168.83 431.56 51997.05 88888.00 2024-01-18 01:46:07.903 018 11168.84 431.58 51997.09 88888.00 2024-01-18 01:46:08.403 018 11168.81 431.53 51997.11 88888.00 2024-01-18 01:46:08.903 018 11168.74 431.52 51997.17 88888.00 2024-01-18 01:46:10.403 018 11168.79 431.55 51997.19 88888.00 2024-01-18 01:46:10.903 018 11168.80 431.52 51997.18 88888.00 2024-01-18 01:46:11.403 018 11168.79 431.51 51997.18 88888.00 2024-01-18 01:46:11.903 018 11168.75 431.57 51997.19 88888.00 2024-01-18 01:46:12.403 018 11168.75 431.53 51997.18 88888.00 2024-01-18 01:46:12.903 018 11168.72 431.55 51997.22 88888.00 2024-01-18 01:46:13.403 018 11168.69 431.55 51997.23 88888.00 2024-01-18 01:46:13.903 018 11168.70 431.51 51997.19 88888.00 2024-01-18 01:46:14.403 018 11168.65 431.55 51997.18 88888.00 2024-01-18 01:46:14.903 018 11168.67 431.57 51997.19 88888.00 2024-01-18 01:46:15.403 018 11168.70 431.53 51997.18 88888.00 2024-01-18 01:46:15.903 018 11168.68 431.52 51997.15 88888.00 2024-01-18 01:46:16.403 018 11168.65 431.56 51997.13 88888.00 2024-01-18 01:46:16.903 018 11168.65 431.58 51997.10 88888.00 2024-01-18 01:46:17.903 018 11168.68 431.53 51997.15 88888.00 2024-01-18 01:46:18.403 018 11168.67 431.56 51997.15 88888.00 2024-01-18 01:46:18.903 018 11168.63 431.58 51997.13 88888.00 2024-01-18 01:46:19.903 018 11168.66 431.55 51997.13 88888.00 2024-01-18 01:46:20.403 018 11168.63 431.57 51997.14 88888.00 2024-01-18 01:46:20.903 018 11168.65 431.55 51997.13 88888.00 2024-01-18 01:46:21.403 018 11168.67 431.51 51997.12 88888.00 2024-01-18 01:46:21.903 018 11168.68 431.50 51997.13 88888.00 2024-01-18 01:46:22.403 018 11168.66 431.50 51997.12 88888.00 2024-01-18 01:46:22.903 018 11168.69 431.51 51997.12 88888.00 2024-01-18 01:46:23.403 018 11168.67 431.50 51997.11 88888.00 2024-01-18 01:46:23.903 018 11168.62 431.55 51997.10 88888.00 2024-01-18 01:46:24.403 018 11168.61 431.52 51997.10 88888.00 2024-01-18 01:46:24.903 018 11168.61 431.55 51997.10 88888.00 2024-01-18 01:46:25.403 018 11168.66 431.57 51997.13 88888.00 2024-01-18 01:46:25.903 018 11168.69 431.58 51997.14 88888.00 2024-01-18 01:46:26.403 018 11168.69 431.60 51997.13 88888.00 2024-01-18 01:46:26.903 018 11168.68 431.57 51997.12 88888.00 2024-01-18 01:46:27.403 018 11168.67 431.52 51997.12 88888.00 2024-01-18 01:46:27.903 018 11168.67 431.53 51997.11 88888.00 2024-01-18 01:46:28.403 018 11168.65 431.53 51997.11 88888.00 2024-01-18 01:46:28.903 018 11168.59 431.49 51997.14 88888.00 2024-01-18 01:46:29.403 018 11168.58 431.48 51997.18 88888.00 2024-01-18 01:46:29.903 018 11168.58 431.43 51997.18 88888.00 2024-01-18 01:46:30.403 018 11168.51 431.46 51997.17 88888.00 2024-01-18 01:46:30.903 018 11168.53 431.46 51997.15 88888.00 2024-01-18 01:46:31.403 018 11168.54 431.47 51997.14 88888.00 2024-01-18 01:46:31.903 018 11168.56 431.46 51997.12 88888.00 2024-01-18 01:46:32.403 018 11168.59 431.50 51997.14 88888.00 2024-01-18 01:46:32.903 018 11168.59 431.53 51997.17 88888.00 2024-01-18 01:46:33.403 018 11168.57 431.55 51997.15 88888.00 2024-01-18 01:46:33.903 018 11168.58 431.52 51997.14 88888.00 2024-01-18 01:46:34.403 018 11168.62 431.52 51997.15 88888.00 2024-01-18 01:46:34.904 018 11168.63 431.48 51997.15 88888.00 2024-01-18 01:46:35.404 018 11168.66 431.45 51997.15 88888.00 2024-01-18 01:46:35.904 018 11168.61 431.46 51997.17 88888.00 2024-01-18 01:46:36.404 018 11168.62 431.43 51997.20 88888.00 2024-01-18 01:46:36.904 018 11168.63 431.42 51997.18 88888.00 2024-01-18 01:46:37.404 018 11168.58 431.47 51997.18 88888.00 2024-01-18 01:46:37.904 018 11168.63 431.47 51997.17 88888.00 2024-01-18 01:46:38.404 018 11168.62 431.45 51997.15 88888.00 2024-01-18 01:46:38.904 018 11168.65 431.48 51997.10 88888.00 2024-01-18 01:46:39.404 018 11168.63 431.49 51997.11 88888.00 2024-01-18 01:46:39.904 018 11168.62 431.51 51997.12 88888.00 2024-01-18 01:46:40.404 018 11168.63 431.53 51997.10 88888.00 2024-01-18 01:46:40.904 018 11168.60 431.51 51997.10 88888.00 2024-01-18 01:46:41.404 018 11168.60 431.49 51997.12 88888.00 2024-01-18 01:46:41.904 018 11168.62 431.51 51997.15 88888.00 2024-01-18 01:46:42.404 018 11168.63 431.49 51997.09 88888.00 2024-01-18 01:46:42.904 018 11168.67 431.51 51997.09 88888.00 2024-01-18 01:46:43.404 018 11168.68 431.57 51997.12 88888.00 2024-01-18 01:46:43.904 018 11168.69 431.56 51997.08 88888.00 2024-01-18 01:46:44.404 018 11168.70 431.56 51997.08 88888.00 2024-01-18 01:46:44.903 018 11168.67 431.52 51997.06 88888.00 2024-01-18 01:46:45.403 018 11168.65 431.53 51997.06 88888.00 2024-01-18 01:46:45.903 018 11168.67 431.57 51997.08 88888.00 2024-01-18 01:46:46.403 018 11168.63 431.55 51997.08 88888.00 2024-01-18 01:46:46.903 018 11168.67 431.51 51997.09 88888.00 2024-01-18 01:46:47.403 018 11168.68 431.46 51997.08 88888.00 2024-01-18 01:46:47.903 018 11168.69 431.50 51997.11 88888.00 2024-01-18 01:46:48.403 018 11168.63 431.52 51997.10 88888.00 2024-01-18 01:46:48.903 018 11168.60 431.51 51997.10 88888.00 2024-01-18 01:46:49.403 018 11168.57 431.51 51997.06 88888.00 2024-01-18 01:46:49.903 018 11168.59 431.53 51997.11 88888.00 2024-01-18 01:46:50.403 018 11168.63 431.52 51997.12 88888.00 2024-01-18 01:46:50.903 018 11168.62 431.52 51997.15 88888.00 2024-01-18 01:46:51.403 018 11168.59 431.50 51997.17 88888.00 2024-01-18 01:46:51.903 018 11168.56 431.52 51997.15 88888.00 2024-01-18 01:46:52.403 018 11168.57 431.53 51997.15 88888.00 2024-01-18 01:46:52.903 018 11168.58 431.55 51997.18 88888.00 2024-01-18 01:46:53.403 018 11168.62 431.62 51997.17 88888.00 2024-01-18 01:46:53.903 018 11168.60 431.62 51997.14 88888.00 2024-01-18 01:46:54.403 018 11168.58 431.60 51997.15 88888.00 2024-01-18 01:46:54.903 018 11168.60 431.53 51997.18 88888.00 2024-01-18 01:46:55.403 018 11168.56 431.53 51997.17 88888.00 2024-01-18 01:46:55.903 018 11168.57 431.57 51997.15 88888.00 2024-01-18 01:46:56.403 018 11168.53 431.60 51997.17 88888.00 2024-01-18 01:46:56.903 018 11168.53 431.60 51997.17 88888.00 2024-01-18 01:46:57.403 018 11168.56 431.60 51997.15 88888.00 2024-01-18 01:46:57.903 018 11168.59 431.62 51997.14 88888.00 2024-01-18 01:46:58.403 018 11168.60 431.62 51997.12 88888.00 2024-01-18 01:46:58.903 018 11168.58 431.65 51997.13 88888.00 2024-01-18 01:46:59.403 018 11168.59 431.65 51997.13 88888.00 2024-01-18 01:46:59.903 018 11168.57 431.61 51997.17 88888.00 2024-01-18 01:47:00.403 018 11168.54 431.61 51997.17 88888.00 2024-01-18 01:47:00.903 018 11168.57 431.61 51997.15 88888.00 2024-01-18 01:47:01.403 018 11168.57 431.62 51997.17 88888.00 2024-01-18 01:47:01.903 018 11168.61 431.62 51997.17 88888.00 2024-01-18 01:47:02.403 018 11168.61 431.56 51997.20 88888.00 2024-01-18 01:47:02.903 018 11168.59 431.62 51997.23 88888.00 2024-01-18 01:47:03.403 018 11168.65 431.58 51997.20 88888.00 2024-01-18 01:47:03.903 018 11168.65 431.59 51997.19 88888.00 2024-01-18 01:47:04.403 018 11168.65 431.58 51997.19 88888.00 2024-01-18 01:47:04.903 018 11168.66 431.57 51997.19 88888.00 2024-01-18 01:47:05.403 018 11168.62 431.65 51997.20 88888.00 2024-01-18 01:47:05.903 018 11168.63 431.66 51997.19 88888.00 2024-01-18 01:47:06.403 018 11168.67 431.62 51997.18 88888.00 2024-01-18 01:47:06.903 018 11168.66 431.62 51997.17 88888.00 2024-01-18 01:47:07.403 018 11168.61 431.66 51997.14 88888.00 2024-01-18 01:47:07.903 018 11168.63 431.62 51997.17 88888.00 2024-01-18 01:47:08.403 018 11168.61 431.62 51997.20 88888.00 2024-01-18 01:47:08.903 018 11168.62 431.67 51997.18 88888.00 2024-01-18 01:47:09.403 018 11168.65 431.62 51997.14 88888.00 2024-01-18 01:47:09.904 018 11168.65 431.62 51997.17 88888.00 2024-01-18 01:47:10.404 018 11168.62 431.65 51997.14 88888.00 2024-01-18 01:47:10.904 018 11168.61 431.68 51997.12 88888.00 2024-01-18 01:47:11.404 018 11168.58 431.67 51997.10 88888.00 2024-01-18 01:47:11.904 018 11168.60 431.66 51997.11 88888.00 2024-01-18 01:47:12.404 018 11168.63 431.66 51997.12 88888.00 2024-01-18 01:47:12.904 018 11168.63 431.66 51997.12 88888.00 2024-01-18 01:47:13.404 018 11168.63 431.66 51997.14 88888.00 2024-01-18 01:47:13.904 018 11168.65 431.59 51997.13 88888.00 2024-01-18 01:47:14.404 018 11168.69 431.60 51997.14 88888.00 2024-01-18 01:47:14.904 018 11168.65 431.61 51997.17 88888.00 2024-01-18 01:47:15.404 018 11168.62 431.58 51997.13 88888.00 2024-01-18 01:47:15.904 018 11168.60 431.60 51997.14 88888.00 2024-01-18 01:47:16.404 018 11168.61 431.68 51997.18 88888.00 2024-01-18 01:47:16.904 018 11168.63 431.68 51997.20 88888.00 2024-01-18 01:47:17.404 018 11168.62 431.62 51997.20 88888.00 2024-01-18 01:47:17.904 018 11168.59 431.60 51997.25 88888.00 2024-01-18 01:47:18.404 018 11168.59 431.60 51997.23 88888.00 2024-01-18 01:47:18.904 018 11168.65 431.61 51997.23 88888.00 2024-01-18 01:47:19.404 018 11168.67 431.59 51997.25 88888.00 2024-01-18 01:47:19.904 018 11168.67 431.58 51997.25 88888.00 2024-01-18 01:47:20.404 018 11168.66 431.57 51997.22 88888.00 2024-01-18 01:47:20.904 018 11168.65 431.59 51997.28 88888.00 2024-01-18 01:47:21.404 018 11168.63 431.61 51997.26 88888.00 2024-01-18 01:47:21.904 018 11168.65 431.63 51997.28 88888.00 2024-01-18 01:47:22.404 018 11168.65 431.66 51997.27 88888.00 2024-01-18 01:47:22.904 018 11168.66 431.71 51997.27 88888.00 2024-01-18 01:47:23.404 018 11168.68 431.68 51997.25 88888.00 2024-01-18 01:47:23.904 018 11168.67 431.67 51997.22 88888.00 2024-01-18 01:47:24.404 018 11168.63 431.65 51997.22 88888.00 2024-01-18 01:47:24.905 018 11168.62 431.60 51997.26 88888.00 2024-01-18 01:47:25.405 018 11168.61 431.62 51997.26 88888.00 2024-01-18 01:47:25.905 018 11168.61 431.63 51997.26 88888.00 2024-01-18 01:47:26.405 018 11168.66 431.61 51997.26 88888.00 2024-01-18 01:47:26.905 018 11168.69 431.60 51997.22 88888.00 2024-01-18 01:47:27.405 018 11168.66 431.55 51997.22 88888.00 2024-01-18 01:47:27.905 018 11168.63 431.55 51997.26 88888.00 2024-01-18 01:47:28.405 018 11168.59 431.56 51997.27 88888.00 2024-01-18 01:47:28.905 018 11168.58 431.55 51997.28 88888.00 2024-01-18 01:47:29.405 018 11168.68 431.52 51997.26 88888.00 2024-01-18 01:47:29.904 018 11168.69 431.56 51997.26 88888.00 2024-01-18 01:47:30.404 018 11168.67 431.55 51997.27 88888.00 2024-01-18 01:47:30.904 018 11168.65 431.53 51997.27 88888.00 2024-01-18 01:47:31.404 018 11168.62 431.53 51997.28 88888.00 2024-01-18 01:47:31.904 018 11168.63 431.56 51997.26 88888.00 2024-01-18 01:47:32.404 018 11168.59 431.53 51997.19 88888.00 2024-01-18 01:47:32.904 018 11168.60 431.56 51997.21 88888.00 2024-01-18 01:47:33.404 018 11168.62 431.59 51997.25 88888.00 2024-01-18 01:47:33.904 018 11168.66 431.53 51997.25 88888.00 2024-01-18 01:47:34.404 018 11168.65 431.53 51997.21 88888.00 2024-01-18 01:47:34.904 018 11168.62 431.55 51997.20 88888.00 2024-01-18 01:47:35.404 018 11168.63 431.53 51997.22 88888.00 2024-01-18 01:47:35.904 018 11168.62 431.53 51997.25 88888.00 2024-01-18 01:47:36.404 018 11168.62 431.51 51997.23 88888.00 2024-01-18 01:47:36.904 018 11168.61 431.49 51997.21 88888.00 2024-01-18 01:47:37.404 018 11168.59 431.52 51997.17 88888.00 2024-01-18 01:47:37.904 018 11168.61 431.51 51997.18 88888.00 2024-01-18 01:47:38.404 018 11168.59 431.48 51997.18 88888.00 2024-01-18 01:47:38.904 018 11168.59 431.47 51997.19 88888.00 2024-01-18 01:47:39.404 018 11168.57 431.45 51997.19 88888.00 2024-01-18 01:47:39.904 018 11168.57 431.45 51997.19 88888.00 2024-01-18 01:47:40.404 018 11168.59 431.42 51997.14 88888.00 2024-01-18 01:47:41.404 018 11168.63 431.52 51997.15 88888.00 2024-01-18 01:47:41.904 018 11168.62 431.47 51997.17 88888.00 2024-01-18 01:47:42.404 018 11168.61 431.49 51997.23 88888.00 2024-01-18 01:47:42.904 018 11168.61 431.52 51997.27 88888.00 2024-01-18 01:47:43.404 018 11168.60 431.47 51997.26 88888.00 2024-01-18 01:47:43.904 018 11168.60 431.49 51997.23 88888.00 2024-01-18 01:47:44.404 018 11168.65 431.50 51997.22 88888.00 2024-01-18 01:47:44.904 018 11168.61 431.47 51997.23 88888.00 2024-01-18 01:47:45.404 018 11168.62 431.45 51997.22 88888.00 2024-01-18 01:47:45.904 018 11168.62 431.51 51997.22 88888.00 2024-01-18 01:47:46.404 018 11168.65 431.48 51997.23 88888.00 2024-01-18 01:47:46.904 018 11168.62 431.43 51997.26 88888.00 2024-01-18 01:47:47.404 018 11168.59 431.42 51997.26 88888.00 2024-01-18 01:47:47.904 018 11168.59 431.45 51997.19 88888.00 2024-01-18 01:47:48.404 018 11168.59 431.45 51997.18 88888.00 2024-01-18 01:47:48.904 018 11168.61 431.41 51997.18 88888.00 2024-01-18 01:47:49.404 018 11168.60 431.42 51997.17 88888.00 2024-01-18 01:47:49.904 018 11168.62 431.38 51997.18 88888.00 2024-01-18 01:47:50.404 018 11168.63 431.37 51997.20 88888.00 2024-01-18 01:47:51.405 018 11168.62 431.40 51997.25 88888.00 2024-01-18 01:47:51.905 018 11168.61 431.36 51997.20 88888.00 2024-01-18 01:47:52.405 018 11168.54 431.33 51997.20 88888.00 2024-01-18 01:47:52.905 018 11168.53 431.33 51997.22 88888.00 2024-01-18 01:47:53.405 018 11168.53 431.31 51997.22 88888.00 2024-01-18 01:47:53.905 018 11168.53 431.32 51997.20 88888.00 2024-01-18 01:47:54.405 018 11168.54 431.31 51997.19 88888.00 2024-01-18 01:47:54.905 018 11168.58 431.29 51997.22 88888.00 2024-01-18 01:47:55.405 018 11168.56 431.32 51997.22 88888.00 2024-01-18 01:47:55.905 018 11168.53 431.28 51997.25 88888.00 2024-01-18 01:47:56.404 018 11168.53 431.32 51997.25 88888.00 2024-01-18 01:47:56.904 018 11168.49 431.32 51997.21 88888.00 2024-01-18 01:47:57.404 018 11168.49 431.28 51997.25 88888.00 2024-01-18 01:47:57.904 018 11168.51 431.34 51997.27 88888.00 2024-01-18 01:47:58.404 018 11168.51 431.30 51997.22 88888.00 2024-01-18 01:47:58.904 018 11168.49 431.31 51997.26 88888.00 2024-01-18 01:47:59.404 018 11168.47 431.31 51997.29 88888.00 2024-01-18 01:47:59.904 018 11168.45 431.30 51997.28 88888.00 2024-01-18 01:48:00.404 018 11168.44 431.30 51997.27 88888.00 2024-01-18 01:48:00.904 018 11168.45 431.26 51997.27 88888.00 2024-01-18 01:48:01.404 018 11168.49 431.29 51997.27 88888.00 2024-01-18 01:48:01.904 018 11168.48 431.27 51997.25 88888.00 2024-01-18 01:48:02.404 018 11168.48 431.30 51997.27 88888.00 2024-01-18 01:48:02.904 018 11168.49 431.28 51997.27 88888.00 2024-01-18 01:48:03.404 018 11168.52 431.26 51997.25 88888.00 2024-01-18 01:48:03.904 018 11168.51 431.24 51997.23 88888.00 2024-01-18 01:48:04.404 018 11168.58 431.29 51997.25 88888.00 2024-01-18 01:48:04.904 018 11168.54 431.29 51997.26 88888.00 2024-01-18 01:48:05.404 018 11168.49 431.29 51997.22 88888.00 2024-01-18 01:48:05.904 018 11168.45 431.31 51997.21 88888.00 2024-01-18 01:48:06.404 018 11168.42 431.29 51997.23 88888.00 2024-01-18 01:48:06.904 018 11168.45 431.29 51997.25 88888.00 2024-01-18 01:48:07.404 018 11168.50 431.28 51997.23 88888.00 2024-01-18 01:48:07.904 018 11168.50 431.28 51997.22 88888.00 2024-01-18 01:48:08.404 018 11168.44 431.23 51997.27 88888.00 2024-01-18 01:48:08.904 018 11168.41 431.19 51997.30 88888.00 2024-01-18 01:48:09.404 018 11168.40 431.24 51997.29 88888.00 2024-01-18 01:48:09.904 018 11168.41 431.23 51997.27 88888.00 2024-01-18 01:48:10.404 018 11168.41 431.20 51997.29 88888.00 2024-01-18 01:48:10.904 018 11168.40 431.19 51997.27 88888.00 2024-01-18 01:48:11.404 018 11168.43 431.24 51997.26 88888.00 2024-01-18 01:48:11.904 018 11168.41 431.23 51997.29 88888.00 2024-01-18 01:48:12.404 018 11168.37 431.20 51997.27 88888.00 2024-01-18 01:48:12.904 018 11168.39 431.26 51997.22 88888.00 2024-01-18 01:48:13.404 018 11168.40 431.31 51997.22 88888.00 2024-01-18 01:48:13.904 018 11168.39 431.33 51997.25 88888.00 2024-01-18 01:48:14.404 018 11168.39 431.34 51997.23 88888.00 2024-01-18 01:48:14.904 018 11168.36 431.33 51997.21 88888.00 2024-01-18 01:48:15.404 018 11168.35 431.26 51997.20 88888.00 2024-01-18 01:48:15.904 018 11168.37 431.21 51997.18 88888.00 2024-01-18 01:48:16.404 018 11168.40 431.27 51997.22 88888.00 2024-01-18 01:48:16.904 018 11168.43 431.31 51997.14 88888.00 2024-01-18 01:48:17.404 018 11168.47 431.32 51997.12 88888.00 2024-01-18 01:48:17.904 018 11168.43 431.33 51997.18 88888.00 2024-01-18 01:48:18.404 018 11168.39 431.36 51997.19 88888.00 2024-01-18 01:48:18.904 018 11168.40 431.34 51997.20 88888.00 2024-01-18 01:48:19.404 018 11168.42 431.36 51997.17 88888.00 2024-01-18 01:48:19.904 018 11168.44 431.32 51997.15 88888.00 2024-01-18 01:48:20.404 018 11168.43 431.38 51997.14 88888.00 2024-01-18 01:48:20.904 018 11168.44 431.33 51997.13 88888.00 2024-01-18 01:48:21.404 018 11168.41 431.34 51997.13 88888.00 2024-01-18 01:48:21.904 018 11168.39 431.32 51997.12 88888.00 2024-01-18 01:48:22.404 018 11168.37 431.31 51997.11 88888.00 2024-01-18 01:48:22.904 018 11168.37 431.31 51997.14 88888.00 2024-01-18 01:48:23.404 018 11168.36 431.28 51997.19 88888.00 2024-01-18 01:48:23.904 018 11168.43 431.32 51997.18 88888.00 2024-01-18 01:48:24.404 018 11168.45 431.33 51997.15 88888.00 2024-01-18 01:48:24.904 018 11168.44 431.31 51997.17 88888.00 2024-01-18 01:48:25.404 018 11168.45 431.29 51997.19 88888.00 2024-01-18 01:48:25.904 018 11168.39 431.28 51997.18 88888.00 2024-01-18 01:48:26.404 018 11168.40 431.28 51997.18 88888.00 2024-01-18 01:48:26.904 018 11168.37 431.29 51997.19 88888.00 2024-01-18 01:48:27.404 018 11168.37 431.30 51997.17 88888.00 2024-01-18 01:48:27.904 018 11168.33 431.31 51997.20 88888.00 2024-01-18 01:48:28.404 018 11168.32 431.34 51997.19 88888.00 2024-01-18 01:48:28.904 018 11168.36 431.33 51997.17 88888.00 2024-01-18 01:48:29.404 018 11168.39 431.34 51997.17 88888.00 2024-01-18 01:48:29.904 018 11168.40 431.34 51997.18 88888.00 2024-01-18 01:48:30.404 018 11168.42 431.36 51997.17 88888.00 2024-01-18 01:48:30.904 018 11168.44 431.36 51997.12 88888.00 2024-01-18 01:48:31.404 018 11168.37 431.30 51997.13 88888.00 2024-01-18 01:48:31.904 018 11168.33 431.33 51997.15 88888.00 2024-01-18 01:48:32.404 018 11168.39 431.31 51997.14 88888.00 2024-01-18 01:48:32.904 018 11168.41 431.30 51997.13 88888.00 2024-01-18 01:48:33.404 018 11168.40 431.31 51997.12 88888.00 2024-01-18 01:48:33.904 018 11168.36 431.31 51997.08 88888.00 2024-01-18 01:48:34.404 018 11168.36 431.31 51997.06 88888.00 2024-01-18 01:48:34.904 018 11168.39 431.32 51997.06 88888.00 2024-01-18 01:48:35.404 018 11168.39 431.31 51997.06 88888.00 2024-01-18 01:48:35.904 018 11168.40 431.29 51997.11 88888.00 2024-01-18 01:48:36.404 018 11168.37 431.30 51997.10 88888.00 2024-01-18 01:48:36.904 018 11168.35 431.29 51997.06 88888.00 2024-01-18 01:48:37.404 018 11168.37 431.30 51997.04 88888.00 2024-01-18 01:48:37.904 018 11168.33 431.32 51997.06 88888.00 2024-01-18 01:48:38.404 018 11168.35 431.30 51997.05 88888.00 2024-01-18 01:48:38.904 018 11168.34 431.31 51997.05 88888.00 2024-01-18 01:48:39.404 018 11168.37 431.36 51997.08 88888.00 2024-01-18 01:48:39.904 018 11168.33 431.32 51997.08 88888.00 2024-01-18 01:48:40.404 018 11168.32 431.30 51997.08 88888.00 2024-01-18 01:48:40.904 018 11168.28 431.29 51997.11 88888.00 2024-01-18 01:48:41.405 018 11168.28 431.28 51997.12 88888.00 2024-01-18 01:48:41.905 018 11168.28 431.29 51997.13 88888.00 2024-01-18 01:48:42.405 018 11168.30 431.27 51997.08 88888.00 2024-01-18 01:48:42.905 018 11168.25 431.30 51997.05 88888.00 2024-01-18 01:48:43.405 018 11168.28 431.31 51997.09 88888.00 2024-01-18 01:48:43.905 018 11168.31 431.33 51997.06 88888.00 2024-01-18 01:48:44.405 018 11168.32 431.32 51997.08 88888.00 2024-01-18 01:48:44.905 018 11168.30 431.32 51997.08 88888.00 2024-01-18 01:48:45.405 018 11168.27 431.37 51997.09 88888.00 2024-01-18 01:48:45.905 018 11168.28 431.37 51997.12 88888.00 2024-01-18 01:48:46.404 018 11168.28 431.39 51997.09 88888.00 2024-01-18 01:48:46.904 018 11168.23 431.34 51997.09 88888.00 2024-01-18 01:48:47.404 018 11168.22 431.34 51997.13 88888.00 2024-01-18 01:48:47.904 018 11168.22 431.31 51997.12 88888.00 2024-01-18 01:48:48.404 018 11168.22 431.27 51997.06 88888.00 2024-01-18 01:48:48.904 018 11168.18 431.26 51997.06 88888.00 2024-01-18 01:48:49.404 018 11168.16 431.30 51997.08 88888.00 2024-01-18 01:48:49.904 018 11168.15 431.31 51997.09 88888.00 2024-01-18 01:48:50.404 018 11168.18 431.39 51997.06 88888.00 2024-01-18 01:48:50.904 018 11168.24 431.34 51997.06 88888.00 2024-01-18 01:48:51.404 018 11168.27 431.31 51997.10 88888.00 2024-01-18 01:48:51.904 018 11168.26 431.33 51997.11 88888.00 2024-01-18 01:48:52.404 018 11168.17 431.33 51997.08 88888.00 2024-01-18 01:48:52.904 018 11168.18 431.33 51997.10 88888.00 2024-01-18 01:48:53.404 018 11168.21 431.33 51997.10 88888.00 2024-01-18 01:48:53.904 018 11168.21 431.37 51997.10 88888.00 2024-01-18 01:48:54.404 018 11168.18 431.37 51997.12 88888.00 2024-01-18 01:48:54.904 018 11168.14 431.36 51997.12 88888.00 2024-01-18 01:48:55.404 018 11168.14 431.34 51997.14 88888.00 2024-01-18 01:48:55.904 018 11168.14 431.36 51997.14 88888.00 2024-01-18 01:48:56.404 018 11168.09 431.33 51997.12 88888.00 2024-01-18 01:48:56.904 018 11168.07 431.37 51997.11 88888.00 2024-01-18 01:48:57.404 018 11168.09 431.37 51997.13 88888.00 2024-01-18 01:48:57.904 018 11168.08 431.39 51997.13 88888.00 2024-01-18 01:48:58.404 018 11168.05 431.38 51997.11 88888.00 2024-01-18 01:48:58.904 018 11168.07 431.38 51997.12 88888.00 2024-01-18 01:48:59.404 018 11168.12 431.39 51997.15 88888.00 2024-01-18 01:48:59.904 018 11168.12 431.38 51997.15 88888.00 2024-01-18 01:49:00.404 018 11168.10 431.41 51997.12 88888.00 2024-01-18 01:49:00.904 018 11168.13 431.39 51997.11 88888.00 2024-01-18 01:49:01.404 018 11168.13 431.37 51997.12 88888.00 2024-01-18 01:49:01.904 018 11168.08 431.36 51997.14 88888.00 2024-01-18 01:49:02.404 018 11168.08 431.38 51997.11 88888.00 2024-01-18 01:49:02.904 018 11168.13 431.34 51997.14 88888.00 2024-01-18 01:49:03.404 018 11168.10 431.36 51997.17 88888.00 2024-01-18 01:49:03.904 018 11168.07 431.47 51997.19 88888.00 2024-01-18 01:49:04.404 018 11168.08 431.43 51997.14 88888.00 2024-01-18 01:49:04.904 018 11168.08 431.43 51997.13 88888.00 2024-01-18 01:49:05.404 018 11168.08 431.39 51997.10 88888.00 2024-01-18 01:49:05.904 018 11168.08 431.41 51997.05 88888.00 2024-01-18 01:49:06.404 018 11168.07 431.41 51997.08 88888.00 2024-01-18 01:49:06.904 018 11168.04 431.40 51997.12 88888.00 2024-01-18 01:49:07.404 018 11168.07 431.41 51997.10 88888.00 2024-01-18 01:49:07.904 018 11168.06 431.36 51997.11 88888.00 2024-01-18 01:49:08.404 018 11168.08 431.38 51997.14 88888.00 2024-01-18 01:49:08.904 018 11168.09 431.34 51997.13 88888.00 2024-01-18 01:49:09.404 018 11168.09 431.34 51997.10 88888.00 2024-01-18 01:49:09.904 018 11168.04 431.39 51997.12 88888.00 2024-01-18 01:49:10.404 018 11168.04 431.42 51997.15 88888.00 2024-01-18 01:49:10.904 018 11168.01 431.41 51997.15 88888.00 2024-01-18 01:49:11.404 018 11168.01 431.41 51997.14 88888.00 2024-01-18 01:49:11.904 018 11168.01 431.36 51997.12 88888.00 2024-01-18 01:49:12.404 018 11168.02 431.36 51997.10 88888.00 2024-01-18 01:49:12.904 018 11167.99 431.33 51997.15 88888.00 2024-01-18 01:49:13.404 018 11167.98 431.32 51997.11 88888.00 2024-01-18 01:49:13.904 018 11168.04 431.34 51997.09 88888.00 2024-01-18 01:49:14.404 018 11168.13 431.34 51997.08 88888.00 2024-01-18 01:49:14.904 018 11168.17 431.32 51997.04 88888.00 2024-01-18 01:49:15.404 018 11168.15 431.36 51997.03 88888.00 2024-01-18 01:49:15.904 018 11168.09 431.37 51997.02 88888.00 2024-01-18 01:49:16.404 018 11168.08 431.40 51997.03 88888.00 2024-01-18 01:49:16.904 018 11168.10 431.34 51997.05 88888.00 2024-01-18 01:49:17.404 018 11168.10 431.34 51997.03 88888.00 2024-01-18 01:49:17.904 018 11168.12 431.42 51997.00 88888.00 2024-01-18 01:49:18.404 018 11168.14 431.41 51997.01 88888.00 2024-01-18 01:49:18.904 018 11168.09 431.34 51997.01 88888.00 2024-01-18 01:49:19.404 018 11168.08 431.33 51997.00 88888.00 2024-01-18 01:49:19.904 018 11168.09 431.32 51996.99 88888.00 2024-01-18 01:49:20.904 018 11168.09 431.36 51997.03 88888.00 2024-01-18 01:49:21.404 018 11168.10 431.37 51997.01 88888.00 2024-01-18 01:49:21.904 018 11168.13 431.33 51997.02 88888.00 2024-01-18 01:49:22.904 018 11168.18 431.36 51997.06 88888.00 2024-01-18 01:49:23.404 018 11168.15 431.37 51997.05 88888.00 2024-01-18 01:49:23.904 018 11168.13 431.37 51997.05 88888.00 2024-01-18 01:49:24.404 018 11168.12 431.38 51997.08 88888.00 2024-01-18 01:49:24.904 018 11168.08 431.40 51997.05 88888.00 2024-01-18 01:49:25.404 018 11168.09 431.37 51997.05 88888.00 2024-01-18 01:49:25.904 018 11168.08 431.37 51997.03 88888.00 2024-01-18 01:49:26.404 018 11168.10 431.36 51997.02 88888.00 2024-01-18 01:49:26.904 018 11168.02 431.41 51997.04 88888.00 2024-01-18 01:49:27.404 018 11167.98 431.43 51997.03 88888.00 2024-01-18 01:49:27.904 018 11168.01 431.39 51997.05 88888.00 2024-01-18 01:49:28.404 018 11168.04 431.37 51997.08 88888.00 2024-01-18 01:49:28.904 018 11168.00 431.38 51997.08 88888.00 2024-01-18 01:49:29.404 018 11168.01 431.36 51997.10 88888.00 2024-01-18 01:49:29.904 018 11168.04 431.38 51997.08 88888.00 2024-01-18 01:49:30.404 018 11168.07 431.37 51997.10 88888.00 2024-01-18 01:49:30.904 018 11168.04 431.37 51997.09 88888.00 2024-01-18 01:49:31.404 018 11168.04 431.36 51997.10 88888.00 2024-01-18 01:49:31.904 018 11168.04 431.33 51997.08 88888.00 2024-01-18 01:49:32.904 018 11168.01 431.34 51997.04 88888.00 2024-01-18 01:49:33.404 018 11168.01 431.32 51997.03 88888.00 2024-01-18 01:49:33.904 018 11168.02 431.38 51997.03 88888.00 2024-01-18 01:49:34.404 018 11168.02 431.34 51997.04 88888.00 2024-01-18 01:49:34.904 018 11168.05 431.28 51997.06 88888.00 2024-01-18 01:49:35.404 018 11168.05 431.34 51997.08 88888.00 2024-01-18 01:49:35.904 018 11168.07 431.33 51997.04 88888.00 2024-01-18 01:49:36.404 018 11168.09 431.33 51997.02 88888.00 2024-01-18 01:49:36.904 018 11168.13 431.30 51997.01 88888.00 2024-01-18 01:49:37.404 018 11168.12 431.26 51997.03 88888.00 2024-01-18 01:49:37.904 018 11168.09 431.22 51997.03 88888.00 2024-01-18 01:49:38.404 018 11168.10 431.27 51997.01 88888.00 2024-01-18 01:49:38.904 018 11168.07 431.28 51997.03 88888.00 2024-01-18 01:49:39.404 018 11168.07 431.26 51997.08 88888.00 2024-01-18 01:49:39.904 018 11168.07 431.23 51997.05 88888.00 2024-01-18 01:49:40.404 018 11168.07 431.14 51997.02 88888.00 2024-01-18 01:49:40.904 018 11168.08 431.12 51997.01 88888.00 2024-01-18 01:49:41.404 018 11168.10 431.18 51997.01 88888.00 2024-01-18 01:49:41.904 018 11168.14 431.20 51997.02 88888.00 2024-01-18 01:49:42.404 018 11168.15 431.16 51997.02 88888.00 2024-01-18 01:49:42.905 018 11168.19 431.14 51997.04 88888.00 2024-01-18 01:49:43.405 018 11168.15 431.12 51997.04 88888.00 2024-01-18 01:49:43.905 018 11168.14 431.12 51997.03 88888.00 2024-01-18 01:49:44.405 018 11168.13 431.13 51997.02 88888.00 2024-01-18 01:49:44.905 018 11168.13 431.10 51997.00 88888.00 2024-01-18 01:49:45.405 018 11168.08 431.07 51997.01 88888.00 2024-01-18 01:49:45.905 018 11168.14 431.05 51997.00 88888.00 2024-01-18 01:49:46.405 018 11168.17 431.09 51997.01 88888.00 2024-01-18 01:49:46.905 018 11168.16 431.08 51997.02 88888.00 2024-01-18 01:49:47.405 018 11168.15 431.09 51997.01 88888.00 2024-01-18 01:49:47.905 018 11168.15 431.10 51997.03 88888.00 2024-01-18 01:49:48.405 018 11168.12 431.09 51997.03 88888.00 2024-01-18 01:49:48.905 018 11168.06 431.09 51997.02 88888.00 2024-01-18 01:49:49.405 018 11168.08 431.16 51996.99 88888.00 2024-01-18 01:49:49.905 018 11168.10 431.09 51996.97 88888.00 2024-01-18 01:49:50.405 018 11168.10 431.08 51996.97 88888.00 2024-01-18 01:49:50.905 018 11168.15 431.11 51996.97 88888.00 2024-01-18 01:49:51.405 018 11168.16 431.10 51997.01 88888.00 2024-01-18 01:49:51.905 018 11168.16 431.08 51997.02 88888.00 2024-01-18 01:49:52.405 018 11168.15 431.11 51997.03 88888.00 2024-01-18 01:49:52.905 018 11168.18 431.17 51997.04 88888.00 2024-01-18 01:49:53.405 018 11168.22 431.13 51997.04 88888.00 2024-01-18 01:49:53.905 018 11168.18 431.10 51997.02 88888.00 2024-01-18 01:49:54.405 018 11168.16 431.03 51997.00 88888.00 2024-01-18 01:49:54.905 018 11168.18 431.00 51996.96 88888.00 2024-01-18 01:49:55.405 018 11168.23 431.05 51996.94 88888.00 2024-01-18 01:49:55.905 018 11168.24 431.08 51996.96 88888.00 2024-01-18 01:49:56.405 018 11168.23 431.05 51996.99 88888.00 2024-01-18 01:49:56.905 018 11168.28 431.08 51996.96 88888.00 2024-01-18 01:49:57.405 018 11168.25 431.10 51996.93 88888.00 2024-01-18 01:49:57.905 018 11168.25 431.08 51996.95 88888.00 2024-01-18 01:49:58.405 018 11168.21 431.10 51996.96 88888.00 2024-01-18 01:49:58.905 018 11168.18 431.09 51996.94 88888.00 2024-01-18 01:49:59.405 018 11168.19 431.08 51996.96 88888.00 2024-01-18 01:49:59.905 018 11168.26 431.05 51996.96 88888.00 2024-01-18 01:50:00.405 018 11168.28 431.05 51996.97 88888.00 2024-01-18 01:50:00.905 018 11168.25 431.05 51996.97 88888.00 2024-01-18 01:50:01.405 018 11168.21 431.04 51996.99 88888.00 2024-01-18 01:50:01.905 018 11168.21 431.07 51996.97 88888.00 2024-01-18 01:50:02.405 018 11168.23 431.04 51996.99 88888.00 2024-01-18 01:50:02.906 018 11168.21 431.07 51996.97 88888.00 2024-01-18 01:50:03.406 018 11168.13 431.09 51996.99 88888.00 2024-01-18 01:50:03.906 018 11168.10 431.12 51997.02 88888.00 2024-01-18 01:50:04.406 018 11168.17 431.12 51996.97 88888.00 2024-01-18 01:50:04.906 018 11168.16 431.07 51996.96 88888.00 2024-01-18 01:50:05.406 018 11168.18 431.10 51996.99 88888.00 2024-01-18 01:50:05.906 018 11168.27 431.16 51996.99 88888.00 2024-01-18 01:50:06.406 018 11168.25 431.11 51997.01 88888.00 2024-01-18 01:50:06.906 018 11168.25 431.13 51997.00 88888.00 2024-01-18 01:50:07.406 018 11168.25 431.10 51997.01 88888.00 2024-01-18 01:50:07.905 018 11168.24 431.10 51997.00 88888.00 2024-01-18 01:50:08.405 018 11168.22 431.10 51997.01 88888.00 2024-01-18 01:50:08.905 018 11168.21 431.10 51996.99 88888.00 2024-01-18 01:50:09.405 018 11168.19 431.13 51996.95 88888.00 2024-01-18 01:50:09.905 018 11168.21 431.16 51996.94 88888.00 2024-01-18 01:50:10.405 018 11168.25 431.19 51996.97 88888.00 2024-01-18 01:50:10.905 018 11168.25 431.12 51996.97 88888.00 2024-01-18 01:50:11.405 018 11168.26 431.09 51996.95 88888.00 2024-01-18 01:50:11.905 018 11168.24 431.09 51996.94 88888.00 2024-01-18 01:50:12.405 018 11168.23 431.08 51996.97 88888.00 2024-01-18 01:50:12.905 018 11168.24 431.05 51997.01 88888.00 2024-01-18 01:50:13.405 018 11168.25 431.04 51996.99 88888.00 2024-01-18 01:50:13.905 018 11168.25 431.10 51996.97 88888.00 2024-01-18 01:50:14.405 018 11168.24 431.12 51996.96 88888.00 2024-01-18 01:50:14.905 018 11168.17 431.09 51997.00 88888.00 2024-01-18 01:50:15.405 018 11168.19 431.08 51996.99 88888.00 2024-01-18 01:50:15.905 018 11168.23 431.03 51996.95 88888.00 2024-01-18 01:50:16.405 018 11168.19 431.02 51996.97 88888.00 2024-01-18 01:50:16.905 018 11168.18 431.02 51996.97 88888.00 2024-01-18 01:50:17.405 018 11168.21 431.02 51996.97 88888.00 2024-01-18 01:50:17.906 018 11168.15 431.01 51997.00 88888.00 2024-01-18 01:50:18.406 018 11168.13 431.00 51997.02 88888.00 2024-01-18 01:50:18.906 018 11168.16 431.00 51997.00 88888.00 2024-01-18 01:50:19.406 018 11168.17 430.99 51997.01 88888.00 2024-01-18 01:50:19.906 018 11168.22 430.98 51997.04 88888.00 2024-01-18 01:50:20.406 018 11168.24 430.94 51997.05 88888.00 2024-01-18 01:50:20.906 018 11168.22 430.91 51997.02 88888.00 2024-01-18 01:50:21.406 018 11168.22 430.94 51996.96 88888.00 2024-01-18 01:50:21.906 018 11168.23 430.98 51996.97 88888.00 2024-01-18 01:50:22.406 018 11168.18 430.98 51996.99 88888.00 2024-01-18 01:50:22.905 018 11168.13 431.02 51997.03 88888.00 2024-01-18 01:50:23.405 018 11168.16 431.03 51997.05 88888.00 2024-01-18 01:50:24.405 018 11168.19 431.02 51997.02 88888.00 2024-01-18 01:50:24.905 018 11168.22 431.01 51997.00 88888.00 2024-01-18 01:50:25.405 018 11168.22 430.94 51996.99 88888.00 2024-01-18 01:50:25.905 018 11168.22 431.00 51996.96 88888.00 2024-01-18 01:50:26.405 018 11168.23 431.03 51996.94 88888.00 2024-01-18 01:50:26.905 018 11168.19 431.03 51996.96 88888.00 2024-01-18 01:50:27.405 018 11168.19 430.99 51996.97 88888.00 2024-01-18 01:50:27.905 018 11168.21 430.98 51996.96 88888.00 2024-01-18 01:50:28.405 018 11168.18 430.98 51996.96 88888.00 2024-01-18 01:50:28.905 018 11168.18 430.98 51997.00 88888.00 2024-01-18 01:50:29.406 018 11168.18 430.97 51996.97 88888.00 2024-01-18 01:50:29.906 018 11168.15 430.99 51996.97 88888.00 2024-01-18 01:50:30.406 018 11168.10 431.00 51996.99 88888.00 2024-01-18 01:50:30.906 018 11168.12 431.00 51997.01 88888.00 2024-01-18 01:50:31.406 018 11168.15 430.97 51996.99 88888.00 2024-01-18 01:50:31.906 018 11168.16 431.04 51996.97 88888.00 2024-01-18 01:50:32.406 018 11168.13 431.04 51997.00 88888.00 2024-01-18 01:50:32.906 018 11168.14 431.01 51997.01 88888.00 2024-01-18 01:50:33.406 018 11168.17 431.02 51997.02 88888.00 2024-01-18 01:50:34.405 018 11168.14 431.01 51997.03 88888.00 2024-01-18 01:50:34.905 018 11168.14 430.95 51997.06 88888.00 2024-01-18 01:50:35.405 018 11168.13 430.93 51997.08 88888.00 2024-01-18 01:50:35.905 018 11168.12 431.00 51997.09 88888.00 2024-01-18 01:50:36.405 018 11168.13 431.03 51997.09 88888.00 2024-01-18 01:50:36.905 018 11168.15 431.04 51997.08 88888.00 2024-01-18 01:50:37.405 018 11168.09 431.07 51997.06 88888.00 2024-01-18 01:50:37.905 018 11168.06 431.04 51997.02 88888.00 2024-01-18 01:50:38.405 018 11168.14 431.03 51997.02 88888.00 2024-01-18 01:50:38.905 018 11168.21 431.00 51997.00 88888.00 2024-01-18 01:50:39.405 018 11168.17 430.98 51996.99 88888.00 2024-01-18 01:50:39.905 018 11168.14 431.01 51997.00 88888.00 2024-01-18 01:50:40.405 018 11168.08 431.11 51997.01 88888.00 2024-01-18 01:50:40.905 018 11168.08 431.12 51997.02 88888.00 2024-01-18 01:50:41.405 018 11168.04 431.04 51997.02 88888.00 2024-01-18 01:50:41.905 018 11168.01 431.04 51997.02 88888.00 2024-01-18 01:50:42.405 018 11168.06 431.02 51997.03 88888.00 2024-01-18 01:50:42.905 018 11168.08 430.99 51997.05 88888.00 2024-01-18 01:50:43.405 018 11168.07 430.99 51997.06 88888.00 2024-01-18 01:50:44.405 018 11168.06 431.07 51996.99 88888.00 2024-01-18 01:50:44.905 018 11168.04 431.04 51996.99 88888.00 2024-01-18 01:50:45.405 018 11167.98 431.04 51996.97 88888.00 2024-01-18 01:50:45.905 018 11167.95 431.02 51996.99 88888.00 2024-01-18 01:50:46.405 018 11167.98 431.04 51997.03 88888.00 2024-01-18 01:50:46.905 018 11168.00 431.02 51997.03 88888.00 2024-01-18 01:50:47.405 018 11168.00 430.99 51997.02 88888.00 2024-01-18 01:50:47.905 018 11167.99 431.03 51997.06 88888.00 2024-01-18 01:50:48.405 018 11167.97 431.03 51997.09 88888.00 2024-01-18 01:50:48.905 018 11167.97 431.01 51997.05 88888.00 2024-01-18 01:50:49.405 018 11167.96 431.05 51997.04 88888.00 2024-01-18 01:50:49.905 018 11168.00 431.07 51997.08 88888.00 2024-01-18 01:50:50.405 018 11168.00 431.05 51997.10 88888.00 2024-01-18 01:50:50.905 018 11167.95 431.13 51997.09 88888.00 2024-01-18 01:50:51.405 018 11167.93 431.09 51997.08 88888.00 2024-01-18 01:50:51.905 018 11167.90 430.99 51997.04 88888.00 2024-01-18 01:50:52.405 018 11167.88 430.97 51997.06 88888.00 2024-01-18 01:50:52.905 018 11167.93 431.00 51997.08 88888.00 2024-01-18 01:50:53.405 018 11167.98 431.04 51997.10 88888.00 2024-01-18 01:50:53.905 018 11167.96 431.05 51997.10 88888.00 2024-01-18 01:50:54.405 018 11167.92 431.03 51997.08 88888.00 2024-01-18 01:50:54.905 018 11167.88 431.04 51997.06 88888.00 2024-01-18 01:50:55.405 018 11167.89 431.05 51997.06 88888.00 2024-01-18 01:50:55.905 018 11167.93 431.10 51997.14 88888.00 2024-01-18 01:50:56.405 018 11167.91 431.07 51997.13 88888.00 2024-01-18 01:50:56.905 018 11167.88 431.09 51997.13 88888.00 2024-01-18 01:50:57.405 018 11167.88 431.14 51997.13 88888.00 2024-01-18 01:50:57.905 018 11167.88 431.13 51997.13 88888.00 2024-01-18 01:50:58.405 018 11167.88 431.13 51997.14 88888.00 2024-01-18 01:50:58.905 018 11167.88 431.11 51997.12 88888.00 2024-01-18 01:50:59.405 018 11167.88 431.12 51997.05 88888.00 2024-01-18 01:50:59.905 018 11167.90 431.07 51997.08 88888.00 2024-01-18 01:51:00.405 018 11167.93 431.08 51997.10 88888.00 2024-01-18 01:51:00.905 018 11167.93 431.07 51997.17 88888.00 2024-01-18 01:51:01.405 018 11167.90 431.08 51997.14 88888.00 2024-01-18 01:51:01.905 018 11167.95 431.08 51997.10 88888.00 2024-01-18 01:51:02.405 018 11167.97 431.14 51997.06 88888.00 2024-01-18 01:51:02.905 018 11167.98 431.16 51997.08 88888.00 2024-01-18 01:51:03.405 018 11167.95 431.11 51997.09 88888.00 2024-01-18 01:51:03.905 018 11167.95 431.09 51997.11 88888.00 2024-01-18 01:51:04.406 018 11167.97 431.05 51997.14 88888.00 2024-01-18 01:51:04.906 018 11167.93 431.07 51997.12 88888.00 2024-01-18 01:51:05.406 018 11167.91 431.08 51997.11 88888.00 2024-01-18 01:51:05.906 018 11167.92 431.05 51997.06 88888.00 2024-01-18 01:51:06.406 018 11167.93 431.02 51997.04 88888.00 2024-01-18 01:51:06.906 018 11167.89 431.04 51997.03 88888.00 2024-01-18 01:51:07.406 018 11167.88 431.11 51997.04 88888.00 2024-01-18 01:51:07.906 018 11167.88 431.13 51997.08 88888.00 2024-01-18 01:51:08.406 018 11167.86 431.09 51997.08 88888.00 2024-01-18 01:51:08.906 018 11167.88 431.02 51997.09 88888.00 2024-01-18 01:51:09.405 018 11167.90 431.01 51997.09 88888.00 2024-01-18 01:51:09.905 018 11167.87 431.03 51997.09 88888.00 2024-01-18 01:51:10.405 018 11167.86 431.07 51997.11 88888.00 2024-01-18 01:51:10.905 018 11167.89 431.11 51997.11 88888.00 2024-01-18 01:51:11.405 018 11167.91 431.14 51997.10 88888.00 2024-01-18 01:51:11.905 018 11167.84 431.12 51997.09 88888.00 2024-01-18 01:51:12.405 018 11167.84 431.12 51997.06 88888.00 2024-01-18 01:51:12.905 018 11167.88 431.13 51997.08 88888.00 2024-01-18 01:51:13.405 018 11167.89 431.12 51997.08 88888.00 2024-01-18 01:51:13.905 018 11167.87 431.04 51997.04 88888.00 2024-01-18 01:51:14.406 018 11167.90 431.07 51997.04 88888.00 2024-01-18 01:51:14.906 018 11167.91 431.05 51997.10 88888.00 2024-01-18 01:51:15.406 018 11167.93 431.10 51997.12 88888.00 2024-01-18 01:51:15.906 018 11167.96 431.13 51997.14 88888.00 2024-01-18 01:51:16.406 018 11167.96 431.12 51997.13 88888.00 2024-01-18 01:51:16.906 018 11167.97 431.13 51997.09 88888.00 2024-01-18 01:51:17.406 018 11167.99 431.16 51997.05 88888.00 2024-01-18 01:51:17.906 018 11167.98 431.11 51997.04 88888.00 2024-01-18 01:51:18.406 018 11168.00 431.13 51997.08 88888.00 2024-01-18 01:51:18.906 018 11168.02 431.14 51997.10 88888.00 2024-01-18 01:51:19.405 018 11167.99 431.14 51997.09 88888.00 2024-01-18 01:51:19.905 018 11168.01 431.12 51997.08 88888.00 2024-01-18 01:51:20.405 018 11168.05 431.14 51997.05 88888.00 2024-01-18 01:51:20.905 018 11168.05 431.10 51997.04 88888.00 2024-01-18 01:51:21.405 018 11168.00 431.16 51997.04 88888.00 2024-01-18 01:51:21.905 018 11168.02 431.23 51997.05 88888.00 2024-01-18 01:51:22.405 018 11168.02 431.22 51997.05 88888.00 2024-01-18 01:51:22.905 018 11168.04 431.30 51997.03 88888.00 2024-01-18 01:51:23.405 018 11168.05 431.28 51997.01 88888.00 2024-01-18 01:51:23.905 018 11168.06 431.23 51997.05 88888.00 2024-01-18 01:51:24.405 018 11168.08 431.22 51997.06 88888.00 2024-01-18 01:51:24.905 018 11168.08 431.27 51997.08 88888.00 2024-01-18 01:51:25.905 018 11168.10 431.30 51997.04 88888.00 2024-01-18 01:51:26.405 018 11168.14 431.28 51997.08 88888.00 2024-01-18 01:51:26.905 018 11168.14 431.26 51997.06 88888.00 2024-01-18 01:51:27.405 018 11168.15 431.28 51997.08 88888.00 2024-01-18 01:51:27.905 018 11168.16 431.30 51997.11 88888.00 2024-01-18 01:51:28.405 018 11168.14 431.29 51997.10 88888.00 2024-01-18 01:51:28.905 018 11168.12 431.32 51997.03 88888.00 2024-01-18 01:51:29.405 018 11168.13 431.30 51997.01 88888.00 2024-01-18 01:51:29.905 018 11168.16 431.33 51997.01 88888.00 2024-01-18 01:51:30.405 018 11168.13 431.33 51997.03 88888.00 2024-01-18 01:51:30.905 018 11168.17 431.31 51997.03 88888.00 2024-01-18 01:51:31.405 018 11168.17 431.29 51997.03 88888.00 2024-01-18 01:51:31.905 018 11168.18 431.34 51997.05 88888.00 2024-01-18 01:51:32.405 018 11168.17 431.34 51997.05 88888.00 2024-01-18 01:51:32.905 018 11168.21 431.30 51997.08 88888.00 2024-01-18 01:51:33.405 018 11168.22 431.33 51997.05 88888.00 2024-01-18 01:51:33.905 018 11168.23 431.34 51997.04 88888.00 2024-01-18 01:51:34.405 018 11168.23 431.34 51997.04 88888.00 2024-01-18 01:51:34.905 018 11168.27 431.30 51997.02 88888.00 2024-01-18 01:51:35.905 018 11168.32 431.29 51997.06 88888.00 2024-01-18 01:51:36.405 018 11168.27 431.27 51997.04 88888.00 2024-01-18 01:51:36.905 018 11168.22 431.23 51997.03 88888.00 2024-01-18 01:51:37.405 018 11168.21 431.27 51997.05 88888.00 2024-01-18 01:51:37.905 018 11168.19 431.33 51997.06 88888.00 2024-01-18 01:51:38.405 018 11168.23 431.34 51997.06 88888.00 2024-01-18 01:51:38.905 018 11168.24 431.40 51997.08 88888.00 2024-01-18 01:51:39.405 018 11168.25 431.37 51997.08 88888.00 2024-01-18 01:51:39.905 018 11168.24 431.33 51997.09 88888.00 2024-01-18 01:51:40.405 018 11168.18 431.28 51997.08 88888.00 2024-01-18 01:51:40.905 018 11168.15 431.24 51997.05 88888.00 2024-01-18 01:51:41.405 018 11168.14 431.29 51997.08 88888.00 2024-01-18 01:51:41.905 018 11168.14 431.31 51997.06 88888.00 2024-01-18 01:51:42.405 018 11168.14 431.29 51997.06 88888.00 2024-01-18 01:51:42.905 018 11168.13 431.34 51997.08 88888.00 2024-01-18 01:51:43.405 018 11168.10 431.28 51997.14 88888.00 2024-01-18 01:51:43.905 018 11168.16 431.23 51997.12 88888.00 2024-01-18 01:51:44.405 018 11168.17 431.26 51997.11 88888.00 2024-01-18 01:51:44.905 018 11168.15 431.28 51997.13 88888.00 2024-01-18 01:51:45.905 018 11168.27 431.32 51997.08 88888.00 2024-01-18 01:51:46.405 018 11168.24 431.31 51997.08 88888.00 2024-01-18 01:51:46.905 018 11168.21 431.27 51997.09 88888.00 2024-01-18 01:51:47.405 018 11168.18 431.30 51997.09 88888.00 2024-01-18 01:51:47.905 018 11168.21 431.27 51997.08 88888.00 2024-01-18 01:51:48.405 018 11168.17 431.28 51997.10 88888.00 2024-01-18 01:51:48.905 018 11168.13 431.27 51997.09 88888.00 2024-01-18 01:51:49.405 018 11168.09 431.29 51997.14 88888.00 2024-01-18 01:51:49.905 018 11168.14 431.28 51997.13 88888.00 2024-01-18 01:51:50.405 018 11168.13 431.24 51997.10 88888.00 2024-01-18 01:51:50.905 018 11168.12 431.30 51997.10 88888.00 2024-01-18 01:51:51.405 018 11168.13 431.31 51997.10 88888.00 2024-01-18 01:51:51.905 018 11168.15 431.34 51997.12 88888.00 2024-01-18 01:51:52.405 018 11168.18 431.26 51997.13 88888.00 2024-01-18 01:51:52.905 018 11168.17 431.23 51997.12 88888.00 2024-01-18 01:51:53.905 018 11168.19 431.24 51997.09 88888.00 2024-01-18 01:51:54.405 018 11168.21 431.22 51997.08 88888.00 2024-01-18 01:51:54.905 018 11168.25 431.24 51997.08 88888.00 2024-01-18 01:51:55.405 018 11168.27 431.23 51997.06 88888.00 2024-01-18 01:51:55.905 018 11168.25 431.16 51997.08 88888.00 2024-01-18 01:51:56.405 018 11168.24 431.16 51997.06 88888.00 2024-01-18 01:51:56.905 018 11168.25 431.23 51997.10 88888.00 2024-01-18 01:51:57.405 018 11168.23 431.27 51997.09 88888.00 2024-01-18 01:51:57.905 018 11168.24 431.27 51997.08 88888.00 2024-01-18 01:51:58.405 018 11168.24 431.26 51997.06 88888.00 2024-01-18 01:51:58.905 018 11168.28 431.24 51997.09 88888.00 2024-01-18 01:51:59.405 018 11168.31 431.26 51997.11 88888.00 2024-01-18 01:51:59.905 018 11168.28 431.23 51997.05 88888.00 2024-01-18 01:52:00.405 018 11168.26 431.22 51997.03 88888.00 2024-01-18 01:52:00.905 018 11168.28 431.21 51997.04 88888.00 2024-01-18 01:52:01.405 018 11168.27 431.26 51997.02 88888.00 2024-01-18 01:52:01.905 018 11168.31 431.30 51997.02 88888.00 2024-01-18 01:52:02.405 018 11168.32 431.21 51997.02 88888.00 2024-01-18 01:52:02.905 018 11168.32 431.16 51997.03 88888.00 2024-01-18 01:52:03.905 018 11168.32 431.17 51996.96 88888.00 2024-01-18 01:52:04.405 018 11168.33 431.22 51996.94 88888.00 2024-01-18 01:52:04.905 018 11168.32 431.21 51996.95 88888.00 2024-01-18 01:52:05.405 018 11168.34 431.19 51996.95 88888.00 2024-01-18 01:52:05.905 018 11168.32 431.17 51996.96 88888.00 2024-01-18 01:52:06.405 018 11168.34 431.16 51996.96 88888.00 2024-01-18 01:52:06.905 018 11168.35 431.12 51996.96 88888.00 2024-01-18 01:52:07.405 018 11168.34 431.12 51996.96 88888.00 2024-01-18 01:52:07.905 018 11168.35 431.17 51996.95 88888.00 2024-01-18 01:52:08.405 018 11168.34 431.19 51996.99 88888.00 2024-01-18 01:52:08.905 018 11168.36 431.18 51996.99 88888.00 2024-01-18 01:52:09.405 018 11168.36 431.18 51997.02 88888.00 2024-01-18 01:52:09.905 018 11168.37 431.16 51997.02 88888.00 2024-01-18 01:52:10.405 018 11168.39 431.12 51996.97 88888.00 2024-01-18 01:52:10.905 018 11168.42 431.12 51996.99 88888.00 2024-01-18 01:52:11.405 018 11168.40 431.14 51997.03 88888.00 2024-01-18 01:52:11.905 018 11168.34 431.14 51997.03 88888.00 2024-01-18 01:52:12.405 018 11168.37 431.16 51997.01 88888.00 2024-01-18 01:52:12.905 018 11168.36 431.16 51997.01 88888.00 2024-01-18 01:52:13.405 018 11168.34 431.14 51996.99 88888.00 2024-01-18 01:52:13.906 018 11168.40 431.14 51996.99 88888.00 2024-01-18 01:52:14.406 018 11168.44 431.18 51996.99 88888.00 2024-01-18 01:52:14.906 018 11168.43 431.19 51997.00 88888.00 2024-01-18 01:52:15.406 018 11168.45 431.11 51997.04 88888.00 2024-01-18 01:52:15.906 018 11168.52 431.14 51997.02 88888.00 2024-01-18 01:52:16.406 018 11168.48 431.09 51996.97 88888.00 2024-01-18 01:52:16.906 018 11168.44 431.07 51997.00 88888.00 2024-01-18 01:52:17.406 018 11168.47 431.07 51997.02 88888.00 2024-01-18 01:52:17.906 018 11168.48 431.09 51997.02 88888.00 2024-01-18 01:52:18.407 018 11168.52 431.11 51997.04 88888.00 2024-01-18 01:52:18.907 018 11168.57 431.10 51997.05 88888.00 2024-01-18 01:52:19.407 018 11168.54 431.08 51997.04 88888.00 2024-01-18 01:52:19.907 018 11168.52 431.07 51997.01 88888.00 2024-01-18 01:52:20.407 018 11168.52 431.11 51996.99 88888.00 2024-01-18 01:52:20.907 018 11168.57 431.17 51997.02 88888.00 2024-01-18 01:52:21.407 018 11168.60 431.20 51997.04 88888.00 2024-01-18 01:52:21.907 018 11168.61 431.16 51997.02 88888.00 2024-01-18 01:52:22.407 018 11168.60 431.11 51997.04 88888.00 2024-01-18 01:52:22.907 018 11168.53 431.12 51997.04 88888.00 2024-01-18 01:52:23.406 018 11168.50 431.11 51997.00 88888.00 2024-01-18 01:52:23.906 018 11168.54 431.13 51996.99 88888.00 2024-01-18 01:52:24.406 018 11168.54 431.17 51997.00 88888.00 2024-01-18 01:52:24.906 018 11168.57 431.23 51997.00 88888.00 2024-01-18 01:52:25.406 018 11168.56 431.20 51996.97 88888.00 2024-01-18 01:52:25.906 018 11168.56 431.20 51996.99 88888.00 2024-01-18 01:52:26.406 018 11168.56 431.26 51997.01 88888.00 2024-01-18 01:52:26.906 018 11168.53 431.22 51997.01 88888.00 2024-01-18 01:52:27.406 018 11168.53 431.19 51997.02 88888.00 2024-01-18 01:52:27.906 018 11168.51 431.17 51997.04 88888.00 2024-01-18 01:52:28.406 018 11168.50 431.17 51997.04 88888.00 2024-01-18 01:52:28.906 018 11168.52 431.16 51997.00 88888.00 2024-01-18 01:52:29.406 018 11168.51 431.23 51997.01 88888.00 2024-01-18 01:52:29.906 018 11168.59 431.30 51997.02 88888.00 2024-01-18 01:52:30.406 018 11168.62 431.24 51996.99 88888.00 2024-01-18 01:52:30.906 018 11168.60 431.20 51996.99 88888.00 2024-01-18 01:52:31.406 018 11168.61 431.22 51997.01 88888.00 2024-01-18 01:52:31.906 018 11168.61 431.23 51996.99 88888.00 2024-01-18 01:52:32.406 018 11168.58 431.26 51997.00 88888.00 2024-01-18 01:52:32.906 018 11168.54 431.30 51996.94 88888.00 2024-01-18 01:52:33.406 018 11168.51 431.28 51996.90 88888.00 2024-01-18 01:52:33.906 018 11168.54 431.24 51996.90 88888.00 2024-01-18 01:52:34.406 018 11168.58 431.26 51996.88 88888.00 2024-01-18 01:52:34.906 018 11168.58 431.20 51996.88 88888.00 2024-01-18 01:52:35.406 018 11168.52 431.22 51996.93 88888.00 2024-01-18 01:52:35.906 018 11168.56 431.21 51996.92 88888.00 2024-01-18 01:52:36.406 018 11168.57 431.27 51996.90 88888.00 2024-01-18 01:52:36.906 018 11168.53 431.27 51996.90 88888.00 2024-01-18 01:52:37.406 018 11168.53 431.23 51996.93 88888.00 2024-01-18 01:52:37.906 018 11168.51 431.20 51996.97 88888.00 2024-01-18 01:52:38.406 018 11168.49 431.19 51996.95 88888.00 2024-01-18 01:52:38.906 018 11168.52 431.20 51996.94 88888.00 2024-01-18 01:52:39.406 018 11168.54 431.21 51996.94 88888.00 2024-01-18 01:52:39.906 018 11168.53 431.23 51996.93 88888.00 2024-01-18 01:52:40.406 018 11168.45 431.30 51996.92 88888.00 2024-01-18 01:52:40.906 018 11168.37 431.26 51996.95 88888.00 2024-01-18 01:52:41.406 018 11168.42 431.22 51996.94 88888.00 2024-01-18 01:52:41.906 018 11168.40 431.30 51997.00 88888.00 2024-01-18 01:52:42.406 018 11168.33 431.36 51997.04 88888.00 2024-01-18 01:52:42.906 018 11168.33 431.30 51997.05 88888.00 2024-01-18 01:52:43.407 018 11168.33 431.31 51997.05 88888.00 2024-01-18 01:52:43.907 018 11168.42 431.32 51997.03 88888.00 2024-01-18 01:52:44.407 018 11168.47 431.31 51997.00 88888.00 2024-01-18 01:52:44.907 018 11168.48 431.29 51996.96 88888.00 2024-01-18 01:52:45.407 018 11168.48 431.28 51996.96 88888.00 2024-01-18 01:52:45.907 018 11168.49 431.31 51996.99 88888.00 2024-01-18 01:52:46.407 018 11168.52 431.28 51996.99 88888.00 2024-01-18 01:52:47.406 018 11168.54 431.23 51996.95 88888.00 2024-01-18 01:52:47.906 018 11168.52 431.28 51996.93 88888.00 2024-01-18 01:52:48.406 018 11168.49 431.30 51996.95 88888.00 2024-01-18 01:52:48.906 018 11168.52 431.29 51996.99 88888.00 2024-01-18 01:52:49.406 018 11168.53 431.33 51996.99 88888.00 2024-01-18 01:52:49.906 018 11168.52 431.33 51996.99 88888.00 2024-01-18 01:52:50.406 018 11168.48 431.32 51996.99 88888.00 2024-01-18 01:52:50.906 018 11168.51 431.29 51996.97 88888.00 2024-01-18 01:52:51.406 018 11168.52 431.27 51996.99 88888.00 2024-01-18 01:52:51.906 018 11168.52 431.33 51996.97 88888.00 2024-01-18 01:52:52.406 018 11168.53 431.31 51996.97 88888.00 2024-01-18 01:52:52.906 018 11168.52 431.30 51997.02 88888.00 2024-01-18 01:52:53.406 018 11168.47 431.39 51997.06 88888.00 2024-01-18 01:52:53.906 018 11168.40 431.34 51997.06 88888.00 2024-01-18 01:52:54.406 018 11168.42 431.30 51997.01 88888.00 2024-01-18 01:52:54.906 018 11168.44 431.31 51997.02 88888.00 2024-01-18 01:52:55.406 018 11168.47 431.33 51997.04 88888.00 2024-01-18 01:52:55.906 018 11168.42 431.32 51997.05 88888.00 2024-01-18 01:52:56.406 018 11168.41 431.30 51997.03 88888.00 2024-01-18 01:52:57.406 018 11168.47 431.18 51997.08 88888.00 2024-01-18 01:52:57.906 018 11168.45 431.22 51997.06 88888.00 2024-01-18 01:52:58.406 018 11168.43 431.21 51997.09 88888.00 2024-01-18 01:52:58.906 018 11168.49 431.26 51997.03 88888.00 2024-01-18 01:52:59.406 018 11168.51 431.26 51997.00 88888.00 2024-01-18 01:52:59.906 018 11168.49 431.27 51996.99 88888.00 2024-01-18 01:53:00.406 018 11168.47 431.28 51996.95 88888.00 2024-01-18 01:53:00.906 018 11168.50 431.26 51996.94 88888.00 2024-01-18 01:53:01.406 018 11168.51 431.22 51996.96 88888.00 2024-01-18 01:53:01.906 018 11168.48 431.29 51996.95 88888.00 2024-01-18 01:53:02.407 018 11168.43 431.30 51996.93 88888.00 2024-01-18 01:53:02.907 018 11168.42 431.26 51996.91 88888.00 2024-01-18 01:53:03.407 018 11168.41 431.28 51996.94 88888.00 2024-01-18 01:53:03.907 018 11168.47 431.28 51996.96 88888.00 2024-01-18 01:53:04.407 018 11168.50 431.31 51996.97 88888.00 2024-01-18 01:53:04.907 018 11168.45 431.30 51996.97 88888.00 2024-01-18 01:53:05.407 018 11168.47 431.27 51997.01 88888.00 2024-01-18 01:53:05.907 018 11168.51 431.31 51997.00 88888.00 2024-01-18 01:53:06.407 018 11168.52 431.29 51997.02 88888.00 2024-01-18 01:53:06.907 018 11168.51 431.26 51997.02 88888.00 2024-01-18 01:53:07.406 018 11168.49 431.21 51997.03 88888.00 2024-01-18 01:53:07.906 018 11168.47 431.28 51997.03 88888.00 2024-01-18 01:53:08.406 018 11168.41 431.26 51997.01 88888.00 2024-01-18 01:53:08.906 018 11168.47 431.24 51997.00 88888.00 2024-01-18 01:53:09.406 018 11168.51 431.22 51996.97 88888.00 2024-01-18 01:53:09.906 018 11168.52 431.20 51996.96 88888.00 2024-01-18 01:53:10.406 018 11168.49 431.20 51996.93 88888.00 2024-01-18 01:53:10.906 018 11168.47 431.17 51996.96 88888.00 2024-01-18 01:53:11.406 018 11168.48 431.19 51997.02 88888.00 2024-01-18 01:53:11.906 018 11168.47 431.27 51997.03 88888.00 2024-01-18 01:53:12.406 018 11168.49 431.23 51997.04 88888.00 2024-01-18 01:53:12.906 018 11168.49 431.21 51997.08 88888.00 2024-01-18 01:53:13.406 018 11168.49 431.21 51997.06 88888.00 2024-01-18 01:53:13.906 018 11168.51 431.20 51997.02 88888.00 2024-01-18 01:53:14.406 018 11168.53 431.18 51996.99 88888.00 2024-01-18 01:53:14.906 018 11168.52 431.18 51996.97 88888.00 2024-01-18 01:53:15.406 018 11168.53 431.16 51997.00 88888.00 2024-01-18 01:53:15.906 018 11168.52 431.18 51997.08 88888.00 2024-01-18 01:53:16.406 018 11168.52 431.24 51997.04 88888.00 2024-01-18 01:53:16.906 018 11168.52 431.22 51997.03 88888.00 2024-01-18 01:53:17.406 018 11168.51 431.16 51997.09 88888.00 2024-01-18 01:53:17.906 018 11168.50 431.20 51997.09 88888.00 2024-01-18 01:53:18.406 018 11168.47 431.20 51997.10 88888.00 2024-01-18 01:53:18.906 018 11168.42 431.19 51997.10 88888.00 2024-01-18 01:53:19.406 018 11168.36 431.18 51997.09 88888.00 2024-01-18 01:53:19.906 018 11168.40 431.12 51997.08 88888.00 2024-01-18 01:53:20.406 018 11168.37 431.10 51997.10 88888.00 2024-01-18 01:53:20.906 018 11168.36 431.17 51997.11 88888.00 2024-01-18 01:53:21.406 018 11168.37 431.14 51997.15 88888.00 2024-01-18 01:53:21.906 018 11168.34 431.09 51997.14 88888.00 2024-01-18 01:53:22.406 018 11168.28 431.05 51997.12 88888.00 2024-01-18 01:53:22.906 018 11168.32 431.09 51997.13 88888.00 2024-01-18 01:53:23.406 018 11168.37 431.05 51997.13 88888.00 2024-01-18 01:53:23.906 018 11168.41 431.07 51997.11 88888.00 2024-01-18 01:53:24.406 018 11168.43 431.09 51997.08 88888.00 2024-01-18 01:53:24.906 018 11168.44 431.10 51997.01 88888.00 2024-01-18 01:53:25.406 018 11168.43 431.11 51996.95 88888.00 2024-01-18 01:53:25.906 018 11168.41 431.16 51997.02 88888.00 2024-01-18 01:53:26.406 018 11168.33 431.14 51997.06 88888.00 2024-01-18 01:53:26.906 018 11168.35 431.19 51997.04 88888.00 2024-01-18 01:53:27.406 018 11168.43 431.12 51997.01 88888.00 2024-01-18 01:53:27.906 018 11168.49 431.09 51996.95 88888.00 2024-01-18 01:53:28.406 018 11168.51 431.11 51996.91 88888.00 2024-01-18 01:53:28.906 018 11168.45 431.09 51996.93 88888.00 2024-01-18 01:53:29.406 018 11168.41 431.10 51996.92 88888.00 2024-01-18 01:53:29.906 018 11168.48 431.09 51996.90 88888.00 2024-01-18 01:53:30.406 018 11168.45 431.13 51996.90 88888.00 2024-01-18 01:53:30.906 018 11168.43 431.07 51996.94 88888.00 2024-01-18 01:53:31.406 018 11168.45 431.09 51996.93 88888.00 2024-01-18 01:53:31.906 018 11168.47 431.14 51996.90 88888.00 2024-01-18 01:53:32.406 018 11168.50 431.11 51996.94 88888.00 2024-01-18 01:53:32.906 018 11168.52 431.10 51996.95 88888.00 2024-01-18 01:53:33.406 018 11168.49 431.04 51996.93 88888.00 2024-01-18 01:53:33.906 018 11168.47 431.05 51996.91 88888.00 2024-01-18 01:53:34.406 018 11168.50 431.04 51996.92 88888.00 2024-01-18 01:53:34.906 018 11168.48 431.07 51996.95 88888.00 2024-01-18 01:53:35.406 018 11168.47 431.09 51997.00 88888.00 2024-01-18 01:53:35.906 018 11168.44 431.08 51996.99 88888.00 2024-01-18 01:53:36.406 018 11168.40 431.09 51996.97 88888.00 2024-01-18 01:53:36.906 018 11168.37 431.09 51996.97 88888.00 2024-01-18 01:53:37.406 018 11168.41 431.10 51996.97 88888.00 2024-01-18 01:53:37.906 018 11168.36 431.09 51996.99 88888.00 2024-01-18 01:53:38.406 018 11168.35 431.11 51997.02 88888.00 2024-01-18 01:53:38.906 018 11168.41 431.14 51997.04 88888.00 2024-01-18 01:53:39.406 018 11168.42 431.16 51997.02 88888.00 2024-01-18 01:53:39.906 018 11168.41 431.11 51997.01 88888.00 2024-01-18 01:53:40.406 018 11168.39 431.09 51997.04 88888.00 2024-01-18 01:53:40.906 018 11168.40 431.10 51997.03 88888.00 2024-01-18 01:53:41.406 018 11168.41 431.10 51997.05 88888.00 2024-01-18 01:53:41.906 018 11168.39 431.12 51997.04 88888.00 2024-01-18 01:53:42.406 018 11168.37 431.09 51997.01 88888.00 2024-01-18 01:53:42.906 018 11168.35 431.08 51996.99 88888.00 2024-01-18 01:53:43.406 018 11168.35 431.12 51996.99 88888.00 2024-01-18 01:53:43.906 018 11168.36 431.05 51997.00 88888.00 2024-01-18 01:53:44.406 018 11168.37 431.05 51997.01 88888.00 2024-01-18 01:53:44.906 018 11168.40 431.08 51997.02 88888.00 2024-01-18 01:53:45.406 018 11168.35 431.12 51997.02 88888.00 2024-01-18 01:53:45.906 018 11168.33 431.09 51997.02 88888.00 2024-01-18 01:53:46.406 018 11168.34 431.05 51997.03 88888.00 2024-01-18 01:53:46.906 018 11168.35 431.03 51997.02 88888.00 2024-01-18 01:53:47.406 018 11168.32 431.04 51997.03 88888.00 2024-01-18 01:53:47.906 018 11168.32 431.03 51997.01 88888.00 2024-01-18 01:53:48.906 018 11168.26 430.99 51997.03 88888.00 2024-01-18 01:53:49.406 018 11168.31 431.00 51997.01 88888.00 2024-01-18 01:53:49.906 018 11168.33 430.99 51997.03 88888.00 2024-01-18 01:53:50.406 018 11168.26 430.99 51997.03 88888.00 2024-01-18 01:53:50.906 018 11168.26 431.01 51997.04 88888.00 2024-01-18 01:53:51.406 018 11168.31 431.00 51997.03 88888.00 2024-01-18 01:53:51.906 018 11168.31 430.94 51997.00 88888.00 2024-01-18 01:53:52.406 018 11168.28 430.94 51997.00 88888.00 2024-01-18 01:53:52.906 018 11168.30 430.98 51997.01 88888.00 2024-01-18 01:53:53.406 018 11168.26 430.94 51997.03 88888.00 2024-01-18 01:53:53.907 018 11168.32 430.93 51997.03 88888.00 2024-01-18 01:53:54.407 018 11168.30 430.97 51997.04 88888.00 2024-01-18 01:53:54.907 018 11168.31 430.99 51997.06 88888.00 2024-01-18 01:53:55.407 018 11168.28 430.98 51997.04 88888.00 2024-01-18 01:53:55.907 018 11168.26 430.99 51997.03 88888.00 2024-01-18 01:53:56.407 018 11168.23 430.99 51997.05 88888.00 2024-01-18 01:53:56.907 018 11168.22 430.93 51997.05 88888.00 2024-01-18 01:53:57.407 018 11168.18 430.91 51997.01 88888.00 2024-01-18 01:53:57.907 018 11168.21 430.93 51996.99 88888.00 2024-01-18 01:53:58.906 018 11168.25 430.91 51997.01 88888.00 2024-01-18 01:53:59.406 018 11168.21 430.93 51997.00 88888.00 2024-01-18 01:53:59.906 018 11168.21 430.89 51996.99 88888.00 2024-01-18 01:54:00.406 018 11168.22 430.90 51997.01 88888.00 2024-01-18 01:54:00.906 018 11168.16 430.91 51997.00 88888.00 2024-01-18 01:54:01.406 018 11168.13 430.92 51997.00 88888.00 2024-01-18 01:54:01.906 018 11168.14 430.94 51997.00 88888.00 2024-01-18 01:54:02.406 018 11168.18 430.95 51997.01 88888.00 2024-01-18 01:54:02.906 018 11168.21 431.00 51997.04 88888.00 2024-01-18 01:54:03.406 018 11168.18 430.95 51997.05 88888.00 2024-01-18 01:54:03.906 018 11168.22 430.93 51997.04 88888.00 2024-01-18 01:54:04.406 018 11168.17 430.95 51997.08 88888.00 2024-01-18 01:54:04.906 018 11168.16 430.95 51997.08 88888.00 2024-01-18 01:54:05.406 018 11168.17 430.91 51997.09 88888.00 2024-01-18 01:54:05.906 018 11168.22 430.90 51997.06 88888.00 2024-01-18 01:54:06.406 018 11168.22 430.91 51997.03 88888.00 2024-01-18 01:54:06.906 018 11168.21 430.90 51997.02 88888.00 2024-01-18 01:54:07.406 018 11168.15 430.92 51997.03 88888.00 2024-01-18 01:54:07.906 018 11168.15 430.93 51997.05 88888.00 2024-01-18 01:54:08.906 018 11168.15 430.92 51997.06 88888.00 2024-01-18 01:54:09.406 018 11168.17 430.91 51997.03 88888.00 2024-01-18 01:54:09.906 018 11168.17 430.87 51997.05 88888.00 2024-01-18 01:54:10.406 018 11168.16 430.85 51997.01 88888.00 2024-01-18 01:54:10.906 018 11168.15 430.89 51997.00 88888.00 2024-01-18 01:54:11.406 018 11168.14 430.88 51997.04 88888.00 2024-01-18 01:54:11.906 018 11168.14 430.91 51997.09 88888.00 2024-01-18 01:54:12.406 018 11168.18 430.90 51997.09 88888.00 2024-01-18 01:54:12.906 018 11168.14 430.92 51997.09 88888.00 2024-01-18 01:54:13.406 018 11168.12 430.98 51997.12 88888.00 2024-01-18 01:54:13.906 018 11168.10 430.99 51997.12 88888.00 2024-01-18 01:54:14.406 018 11168.04 430.91 51997.13 88888.00 2024-01-18 01:54:14.906 018 11167.98 430.90 51997.13 88888.00 2024-01-18 01:54:15.406 018 11167.98 430.90 51997.17 88888.00 2024-01-18 01:54:15.906 018 11168.01 430.87 51997.17 88888.00 2024-01-18 01:54:16.406 018 11168.02 430.89 51997.17 88888.00 2024-01-18 01:54:16.906 018 11167.98 430.89 51997.17 88888.00 2024-01-18 01:54:17.406 018 11168.00 430.89 51997.15 88888.00 2024-01-18 01:54:17.906 018 11168.02 430.88 51997.11 88888.00 2024-01-18 01:54:18.906 018 11168.04 430.89 51997.17 88888.00 2024-01-18 01:54:19.406 018 11168.02 430.90 51997.18 88888.00 2024-01-18 01:54:19.906 018 11168.09 430.91 51997.13 88888.00 2024-01-18 01:54:20.406 018 11168.12 430.83 51997.13 88888.00 2024-01-18 01:54:20.906 018 11168.13 430.80 51997.14 88888.00 2024-01-18 01:54:21.406 018 11168.09 430.84 51997.11 88888.00 2024-01-18 01:54:21.906 018 11168.09 430.87 51997.06 88888.00 2024-01-18 01:54:22.406 018 11168.07 430.90 51997.05 88888.00 2024-01-18 01:54:22.906 018 11168.10 430.92 51997.10 88888.00 2024-01-18 01:54:23.406 018 11168.07 430.91 51997.09 88888.00 2024-01-18 01:54:23.906 018 11167.98 430.92 51997.08 88888.00 2024-01-18 01:54:24.406 018 11167.95 430.90 51997.10 88888.00 2024-01-18 01:54:24.906 018 11168.00 430.92 51997.12 88888.00 2024-01-18 01:54:25.406 018 11168.00 430.93 51997.12 88888.00 2024-01-18 01:54:25.906 018 11167.96 430.92 51997.11 88888.00 2024-01-18 01:54:26.406 018 11167.99 430.87 51997.13 88888.00 2024-01-18 01:54:26.906 018 11168.01 430.85 51997.11 88888.00 2024-01-18 01:54:27.406 018 11168.04 430.85 51997.12 88888.00 2024-01-18 01:54:27.906 018 11168.06 430.84 51997.13 88888.00 2024-01-18 01:54:29.406 018 11168.04 430.89 51997.13 88888.00 2024-01-18 01:54:29.906 018 11168.00 430.87 51997.19 88888.00 2024-01-18 01:54:30.406 018 11167.99 430.88 51997.23 88888.00 2024-01-18 01:54:30.906 018 11167.98 430.91 51997.17 88888.00 2024-01-18 01:54:31.406 018 11168.04 430.88 51997.10 88888.00 2024-01-18 01:54:31.906 018 11168.01 430.87 51997.06 88888.00 2024-01-18 01:54:32.406 018 11168.02 430.90 51997.09 88888.00 2024-01-18 01:54:32.906 018 11168.04 430.87 51997.10 88888.00 2024-01-18 01:54:33.406 018 11168.04 430.90 51997.06 88888.00 2024-01-18 01:54:33.906 018 11168.01 430.93 51997.05 88888.00 2024-01-18 01:54:34.406 018 11168.00 430.91 51997.03 88888.00 2024-01-18 01:54:34.906 018 11168.01 430.93 51997.04 88888.00 2024-01-18 01:54:35.406 018 11168.02 430.89 51997.05 88888.00 2024-01-18 01:54:35.906 018 11168.02 430.83 51997.04 88888.00 2024-01-18 01:54:36.906 018 11168.06 430.89 51997.06 88888.00 2024-01-18 01:54:37.406 018 11168.09 430.93 51997.09 88888.00 2024-01-18 01:54:37.906 018 11168.10 430.95 51997.08 88888.00 2024-01-18 01:54:38.406 018 11168.07 430.94 51997.08 88888.00 2024-01-18 01:54:38.906 018 11168.02 430.91 51997.06 88888.00 2024-01-18 01:54:39.406 018 11167.99 430.88 51997.09 88888.00 2024-01-18 01:54:39.906 018 11167.93 430.90 51997.10 88888.00 2024-01-18 01:54:40.406 018 11167.96 430.92 51997.10 88888.00 2024-01-18 01:54:40.906 018 11167.99 430.91 51997.10 88888.00 2024-01-18 01:54:41.406 018 11167.99 430.90 51997.08 88888.00 2024-01-18 01:54:41.906 018 11167.99 430.91 51997.06 88888.00 2024-01-18 01:54:42.406 018 11167.99 430.92 51997.08 88888.00 2024-01-18 01:54:42.906 018 11168.02 430.87 51997.05 88888.00 2024-01-18 01:54:43.406 018 11168.02 430.84 51997.04 88888.00 2024-01-18 01:54:43.906 018 11168.04 430.88 51997.08 88888.00 2024-01-18 01:54:44.406 018 11168.02 430.93 51997.10 88888.00 2024-01-18 01:54:44.906 018 11167.99 430.94 51997.09 88888.00 2024-01-18 01:54:45.406 018 11167.98 430.89 51997.06 88888.00 2024-01-18 01:54:45.906 018 11168.01 430.89 51997.05 88888.00 2024-01-18 01:54:46.406 018 11168.00 430.89 51997.08 88888.00 2024-01-18 01:54:46.907 018 11167.98 430.88 51997.11 88888.00 2024-01-18 01:54:47.407 018 11167.99 430.94 51997.11 88888.00 2024-01-18 01:54:47.907 018 11167.97 430.95 51997.10 88888.00 2024-01-18 01:54:48.407 018 11167.96 430.92 51997.12 88888.00 2024-01-18 01:54:48.907 018 11167.96 430.91 51997.12 88888.00 2024-01-18 01:54:49.407 018 11167.97 430.91 51997.11 88888.00 2024-01-18 01:54:49.907 018 11167.95 430.91 51997.10 88888.00 2024-01-18 01:54:50.407 018 11167.99 430.91 51997.06 88888.00 2024-01-18 01:54:50.907 018 11168.05 430.91 51997.03 88888.00 2024-01-18 01:54:51.407 018 11168.05 430.89 51997.03 88888.00 2024-01-18 01:54:51.906 018 11168.05 430.90 51997.06 88888.00 2024-01-18 01:54:52.406 018 11168.04 430.95 51997.08 88888.00 2024-01-18 01:54:52.906 018 11168.04 430.97 51997.06 88888.00 2024-01-18 01:54:53.406 018 11168.06 430.95 51997.08 88888.00 2024-01-18 01:54:53.906 018 11168.04 430.93 51997.08 88888.00 2024-01-18 01:54:54.406 018 11168.04 430.91 51997.08 88888.00 2024-01-18 01:54:54.906 018 11168.04 430.97 51997.04 88888.00 2024-01-18 01:54:55.406 018 11168.02 430.94 51997.03 88888.00 2024-01-18 01:54:55.906 018 11168.05 430.91 51997.04 88888.00 2024-01-18 01:54:56.406 018 11168.08 430.91 51997.09 88888.00 2024-01-18 01:54:56.907 018 11168.09 430.91 51997.08 88888.00 2024-01-18 01:54:57.407 018 11168.07 430.91 51997.03 88888.00 2024-01-18 01:54:57.907 018 11168.06 430.89 51997.08 88888.00 2024-01-18 01:54:58.407 018 11168.07 430.88 51997.10 88888.00 2024-01-18 01:54:58.907 018 11168.07 430.94 51997.09 88888.00 2024-01-18 01:54:59.407 018 11168.06 430.98 51997.11 88888.00 2024-01-18 01:54:59.907 018 11168.01 430.95 51997.10 88888.00 2024-01-18 01:55:00.407 018 11168.04 430.92 51997.09 88888.00 2024-01-18 01:55:00.907 018 11168.04 430.85 51997.05 88888.00 2024-01-18 01:55:01.407 018 11167.99 430.87 51997.08 88888.00 2024-01-18 01:55:01.908 018 11167.97 430.84 51997.10 88888.00 2024-01-18 01:55:02.408 018 11168.04 430.91 51997.12 88888.00 2024-01-18 01:55:02.908 018 11168.09 430.88 51997.12 88888.00 2024-01-18 01:55:03.408 018 11168.15 430.84 51997.09 88888.00 2024-01-18 01:55:03.908 018 11168.22 430.82 51997.09 88888.00 2024-01-18 01:55:04.408 018 11168.21 430.81 51997.09 88888.00 2024-01-18 01:55:04.908 018 11168.19 430.83 51997.10 88888.00 2024-01-18 01:55:05.408 018 11168.18 430.80 51997.10 88888.00 2024-01-18 01:55:05.908 018 11168.18 430.82 51997.06 88888.00 2024-01-18 01:55:06.408 018 11168.21 430.88 51997.04 88888.00 2024-01-18 01:55:06.907 018 11168.21 430.85 51997.02 88888.00 2024-01-18 01:55:07.407 018 11168.22 430.82 51997.02 88888.00 2024-01-18 01:55:07.907 018 11168.22 430.78 51997.02 88888.00 2024-01-18 01:55:08.407 018 11168.22 430.82 51996.99 88888.00 2024-01-18 01:55:08.907 018 11168.25 430.87 51996.99 88888.00 2024-01-18 01:55:09.407 018 11168.24 430.83 51997.01 88888.00 2024-01-18 01:55:09.907 018 11168.31 430.84 51996.96 88888.00 2024-01-18 01:55:10.407 018 11168.30 430.85 51996.99 88888.00 2024-01-18 01:55:10.907 018 11168.27 430.82 51997.00 88888.00 2024-01-18 01:55:11.407 018 11168.27 430.84 51997.00 88888.00 2024-01-18 01:55:11.907 018 11168.31 430.82 51997.01 88888.00 2024-01-18 01:55:12.407 018 11168.28 430.84 51997.00 88888.00 2024-01-18 01:55:12.907 018 11168.26 430.82 51996.97 88888.00 2024-01-18 01:55:13.407 018 11168.26 430.80 51996.96 88888.00 2024-01-18 01:55:13.907 018 11168.28 430.81 51996.95 88888.00 2024-01-18 01:55:14.407 018 11168.27 430.76 51996.93 88888.00 2024-01-18 01:55:14.907 018 11168.26 430.73 51996.94 88888.00 2024-01-18 01:55:15.407 018 11168.30 430.70 51996.95 88888.00 2024-01-18 01:55:15.907 018 11168.28 430.69 51996.93 88888.00 2024-01-18 01:55:16.407 018 11168.24 430.66 51996.93 88888.00 2024-01-18 01:55:16.907 018 11168.22 430.70 51996.94 88888.00 2024-01-18 01:55:17.407 018 11168.21 430.68 51996.95 88888.00 2024-01-18 01:55:17.907 018 11168.24 430.69 51996.94 88888.00 2024-01-18 01:55:18.407 018 11168.26 430.68 51996.95 88888.00 2024-01-18 01:55:18.907 018 11168.26 430.69 51996.95 88888.00 2024-01-18 01:55:19.407 018 11168.27 430.68 51996.96 88888.00 2024-01-18 01:55:20.407 018 11168.28 430.68 51996.91 88888.00 2024-01-18 01:55:20.907 018 11168.31 430.66 51996.90 88888.00 2024-01-18 01:55:21.407 018 11168.26 430.69 51996.94 88888.00 2024-01-18 01:55:21.907 018 11168.26 430.71 51996.94 88888.00 2024-01-18 01:55:22.407 018 11168.27 430.71 51996.93 88888.00 2024-01-18 01:55:22.907 018 11168.25 430.74 51996.95 88888.00 2024-01-18 01:55:23.407 018 11168.24 430.74 51996.96 88888.00 2024-01-18 01:55:23.907 018 11168.27 430.69 51996.96 88888.00 2024-01-18 01:55:24.407 018 11168.27 430.65 51996.95 88888.00 2024-01-18 01:55:24.907 018 11168.26 430.68 51996.94 88888.00 2024-01-18 01:55:25.407 018 11168.27 430.65 51996.90 88888.00 2024-01-18 01:55:25.907 018 11168.25 430.69 51996.91 88888.00 2024-01-18 01:55:26.407 018 11168.28 430.74 51996.92 88888.00 2024-01-18 01:55:26.907 018 11168.31 430.69 51996.95 88888.00 2024-01-18 01:55:27.407 018 11168.32 430.65 51996.97 88888.00 2024-01-18 01:55:27.907 018 11168.32 430.68 51996.96 88888.00 2024-01-18 01:55:28.407 018 11168.28 430.68 51996.93 88888.00 2024-01-18 01:55:28.907 018 11168.28 430.64 51996.95 88888.00 2024-01-18 01:55:29.407 018 11168.33 430.58 51996.96 88888.00 2024-01-18 01:55:30.407 018 11168.33 430.64 51996.90 88888.00 2024-01-18 01:55:30.907 018 11168.31 430.62 51996.93 88888.00 2024-01-18 01:55:31.407 018 11168.33 430.62 51996.96 88888.00 2024-01-18 01:55:31.907 018 11168.35 430.62 51997.00 88888.00 2024-01-18 01:55:32.407 018 11168.35 430.65 51997.00 88888.00 2024-01-18 01:55:32.907 018 11168.36 430.64 51997.02 88888.00 2024-01-18 01:55:33.407 018 11168.27 430.63 51997.00 88888.00 2024-01-18 01:55:33.907 018 11168.28 430.60 51997.00 88888.00 2024-01-18 01:55:34.407 018 11168.24 430.55 51996.99 88888.00 2024-01-18 01:55:34.907 018 11168.25 430.56 51997.01 88888.00 2024-01-18 01:55:35.407 018 11168.23 430.55 51997.01 88888.00 2024-01-18 01:55:35.907 018 11168.21 430.51 51997.01 88888.00 2024-01-18 01:55:36.407 018 11168.17 430.56 51997.03 88888.00 2024-01-18 01:55:36.907 018 11168.14 430.59 51997.05 88888.00 2024-01-18 01:55:37.407 018 11168.13 430.56 51997.02 88888.00 2024-01-18 01:55:37.907 018 11168.17 430.58 51997.04 88888.00 2024-01-18 01:55:38.407 018 11168.21 430.59 51997.04 88888.00 2024-01-18 01:55:38.907 018 11168.17 430.58 51997.04 88888.00 2024-01-18 01:55:39.407 018 11168.16 430.56 51997.04 88888.00 2024-01-18 01:55:40.407 018 11168.19 430.59 51997.02 88888.00 2024-01-18 01:55:40.907 018 11168.24 430.59 51996.96 88888.00 2024-01-18 01:55:41.407 018 11168.25 430.54 51996.93 88888.00 2024-01-18 01:55:41.907 018 11168.24 430.51 51996.97 88888.00 2024-01-18 01:55:42.407 018 11168.27 430.53 51996.99 88888.00 2024-01-18 01:55:42.907 018 11168.26 430.52 51996.94 88888.00 2024-01-18 01:55:43.407 018 11168.27 430.50 51996.93 88888.00 2024-01-18 01:55:43.907 018 11168.26 430.46 51996.96 88888.00 2024-01-18 01:55:44.407 018 11168.30 430.50 51997.01 88888.00 2024-01-18 01:55:44.907 018 11168.31 430.49 51997.01 88888.00 2024-01-18 01:55:45.407 018 11168.28 430.52 51997.03 88888.00 2024-01-18 01:55:45.907 018 11168.26 430.49 51996.99 88888.00 2024-01-18 01:55:46.407 018 11168.30 430.49 51996.92 88888.00 2024-01-18 01:55:46.907 018 11168.33 430.54 51996.91 88888.00 2024-01-18 01:55:47.407 018 11168.31 430.51 51996.95 88888.00 2024-01-18 01:55:47.907 018 11168.30 430.49 51996.97 88888.00 2024-01-18 01:55:48.407 018 11168.28 430.52 51996.96 88888.00 2024-01-18 01:55:48.907 018 11168.25 430.53 51996.95 88888.00 2024-01-18 01:55:49.407 018 11168.23 430.51 51996.99 88888.00 2024-01-18 01:55:50.407 018 11168.32 430.55 51997.02 88888.00 2024-01-18 01:55:50.907 018 11168.34 430.59 51997.03 88888.00 2024-01-18 01:55:51.407 018 11168.32 430.58 51997.08 88888.00 2024-01-18 01:55:51.907 018 11168.32 430.55 51997.05 88888.00 2024-01-18 01:55:52.407 018 11168.27 430.52 51997.03 88888.00 2024-01-18 01:55:52.907 018 11168.27 430.56 51997.05 88888.00 2024-01-18 01:55:53.407 018 11168.23 430.54 51997.02 88888.00 2024-01-18 01:55:53.907 018 11168.25 430.55 51997.00 88888.00 2024-01-18 01:55:54.407 018 11168.24 430.60 51996.96 88888.00 2024-01-18 01:55:54.907 018 11168.26 430.56 51996.96 88888.00 2024-01-18 01:55:55.407 018 11168.26 430.58 51996.96 88888.00 2024-01-18 01:55:55.907 018 11168.24 430.53 51996.97 88888.00 2024-01-18 01:55:56.407 018 11168.17 430.58 51997.02 88888.00 2024-01-18 01:55:56.907 018 11168.18 430.62 51997.03 88888.00 2024-01-18 01:55:57.407 018 11168.19 430.62 51997.02 88888.00 2024-01-18 01:55:57.907 018 11168.24 430.61 51997.01 88888.00 2024-01-18 01:55:58.407 018 11168.25 430.66 51997.02 88888.00 2024-01-18 01:55:58.907 018 11168.32 430.63 51997.02 88888.00 2024-01-18 01:55:59.407 018 11168.31 430.61 51997.01 88888.00 2024-01-18 01:56:00.407 018 11168.36 430.58 51997.00 88888.00 2024-01-18 01:56:00.907 018 11168.36 430.58 51996.96 88888.00 2024-01-18 01:56:01.407 018 11168.39 430.54 51996.99 88888.00 2024-01-18 01:56:01.907 018 11168.36 430.55 51997.00 88888.00 2024-01-18 01:56:02.407 018 11168.31 430.58 51997.03 88888.00 2024-01-18 01:56:02.907 018 11168.34 430.55 51997.02 88888.00 2024-01-18 01:56:03.407 018 11168.36 430.54 51997.00 88888.00 2024-01-18 01:56:03.907 018 11168.36 430.56 51997.02 88888.00 2024-01-18 01:56:04.407 018 11168.36 430.60 51997.02 88888.00 2024-01-18 01:56:04.907 018 11168.39 430.60 51997.01 88888.00 2024-01-18 01:56:05.407 018 11168.39 430.60 51997.00 88888.00 2024-01-18 01:56:05.907 018 11168.39 430.61 51996.99 88888.00 2024-01-18 01:56:06.407 018 11168.34 430.60 51997.01 88888.00 2024-01-18 01:56:06.907 018 11168.32 430.55 51996.99 88888.00 2024-01-18 01:56:07.407 018 11168.33 430.62 51997.00 88888.00 2024-01-18 01:56:07.907 018 11168.35 430.65 51997.01 88888.00 2024-01-18 01:56:08.407 018 11168.35 430.61 51997.04 88888.00 2024-01-18 01:56:08.907 018 11168.33 430.59 51997.01 88888.00 2024-01-18 01:56:09.407 018 11168.32 430.63 51997.01 88888.00 2024-01-18 01:56:09.907 018 11168.34 430.64 51997.03 88888.00 2024-01-18 01:56:10.407 018 11168.36 430.59 51997.04 88888.00 2024-01-18 01:56:10.907 018 11168.37 430.60 51997.09 88888.00 2024-01-18 01:56:11.407 018 11168.37 430.64 51997.05 88888.00 2024-01-18 01:56:11.907 018 11168.37 430.65 51997.01 88888.00 2024-01-18 01:56:12.407 018 11168.39 430.63 51997.03 88888.00 2024-01-18 01:56:12.907 018 11168.33 430.61 51997.04 88888.00 2024-01-18 01:56:13.407 018 11168.28 430.62 51997.04 88888.00 2024-01-18 01:56:13.907 018 11168.30 430.64 51997.02 88888.00 2024-01-18 01:56:14.407 018 11168.28 430.62 51997.05 88888.00 2024-01-18 01:56:14.907 018 11168.26 430.58 51997.06 88888.00 2024-01-18 01:56:15.407 018 11168.25 430.60 51997.08 88888.00 2024-01-18 01:56:15.907 018 11168.30 430.61 51997.06 88888.00 2024-01-18 01:56:16.407 018 11168.30 430.65 51997.05 88888.00 2024-01-18 01:56:16.907 018 11168.31 430.65 51997.09 88888.00 2024-01-18 01:56:17.407 018 11168.31 430.63 51997.09 88888.00 2024-01-18 01:56:17.907 018 11168.31 430.60 51997.09 88888.00 2024-01-18 01:56:18.407 018 11168.27 430.60 51997.10 88888.00 2024-01-18 01:56:18.907 018 11168.27 430.64 51997.08 88888.00 2024-01-18 01:56:19.407 018 11168.28 430.65 51997.08 88888.00 2024-01-18 01:56:19.907 018 11168.27 430.69 51997.08 88888.00 2024-01-18 01:56:20.407 018 11168.25 430.70 51997.06 88888.00 2024-01-18 01:56:20.907 018 11168.24 430.68 51997.08 88888.00 2024-01-18 01:56:21.407 018 11168.23 430.65 51997.10 88888.00 2024-01-18 01:56:21.907 018 11168.23 430.64 51997.10 88888.00 2024-01-18 01:56:22.407 018 11168.24 430.64 51997.12 88888.00 2024-01-18 01:56:22.907 018 11168.18 430.68 51997.12 88888.00 2024-01-18 01:56:23.407 018 11168.14 430.63 51997.12 88888.00 2024-01-18 01:56:23.907 018 11168.18 430.64 51997.11 88888.00 2024-01-18 01:56:24.407 018 11168.22 430.71 51997.11 88888.00 2024-01-18 01:56:24.907 018 11168.22 430.65 51997.10 88888.00 2024-01-18 01:56:25.407 018 11168.21 430.64 51997.09 88888.00 2024-01-18 01:56:25.907 018 11168.21 430.61 51997.11 88888.00 2024-01-18 01:56:26.407 018 11168.21 430.61 51997.09 88888.00 2024-01-18 01:56:26.907 018 11168.24 430.66 51997.08 88888.00 2024-01-18 01:56:27.407 018 11168.25 430.66 51997.09 88888.00 2024-01-18 01:56:27.907 018 11168.25 430.72 51997.11 88888.00 2024-01-18 01:56:28.407 018 11168.17 430.68 51997.06 88888.00 2024-01-18 01:56:28.907 018 11168.17 430.64 51997.05 88888.00 2024-01-18 01:56:29.407 018 11168.22 430.64 51997.09 88888.00 2024-01-18 01:56:29.907 018 11168.19 430.64 51997.06 88888.00 2024-01-18 01:56:30.407 018 11168.19 430.69 51997.04 88888.00 2024-01-18 01:56:30.907 018 11168.17 430.73 51997.05 88888.00 2024-01-18 01:56:31.407 018 11168.17 430.74 51997.09 88888.00 2024-01-18 01:56:31.907 018 11168.14 430.76 51997.09 88888.00 2024-01-18 01:56:32.407 018 11168.14 430.72 51997.06 88888.00 2024-01-18 01:56:32.907 018 11168.13 430.69 51997.04 88888.00 2024-01-18 01:56:33.407 018 11168.12 430.73 51997.04 88888.00 2024-01-18 01:56:33.907 018 11168.16 430.74 51997.04 88888.00 2024-01-18 01:56:34.407 018 11168.16 430.75 51997.06 88888.00 2024-01-18 01:56:34.907 018 11168.17 430.74 51997.06 88888.00 2024-01-18 01:56:35.407 018 11168.15 430.76 51997.05 88888.00 2024-01-18 01:56:35.907 018 11168.12 430.73 51997.08 88888.00 2024-01-18 01:56:36.407 018 11168.15 430.74 51997.10 88888.00 2024-01-18 01:56:36.907 018 11168.16 430.78 51997.09 88888.00 2024-01-18 01:56:37.407 018 11168.14 430.78 51997.06 88888.00 2024-01-18 01:56:37.907 018 11168.15 430.76 51997.08 88888.00 2024-01-18 01:56:38.407 018 11168.19 430.75 51997.08 88888.00 2024-01-18 01:56:38.907 018 11168.18 430.75 51997.03 88888.00 2024-01-18 01:56:39.407 018 11168.21 430.74 51997.02 88888.00 2024-01-18 01:56:39.907 018 11168.18 430.79 51997.05 88888.00 2024-01-18 01:56:40.407 018 11168.16 430.80 51997.05 88888.00 2024-01-18 01:56:40.907 018 11168.14 430.76 51997.06 88888.00 2024-01-18 01:56:41.407 018 11168.12 430.71 51997.03 88888.00 2024-01-18 01:56:41.907 018 11168.13 430.71 51997.03 88888.00 2024-01-18 01:56:42.407 018 11168.17 430.73 51997.09 88888.00 2024-01-18 01:56:42.907 018 11168.19 430.75 51997.08 88888.00 2024-01-18 01:56:43.407 018 11168.17 430.75 51997.10 88888.00 2024-01-18 01:56:43.907 018 11168.19 430.76 51997.12 88888.00 2024-01-18 01:56:44.407 018 11168.23 430.76 51997.11 88888.00 2024-01-18 01:56:44.907 018 11168.24 430.80 51997.06 88888.00 2024-01-18 01:56:45.407 018 11168.24 430.79 51997.05 88888.00 2024-01-18 01:56:45.907 018 11168.24 430.87 51997.09 88888.00 2024-01-18 01:56:46.407 018 11168.24 430.84 51997.12 88888.00 2024-01-18 01:56:46.907 018 11168.23 430.79 51997.14 88888.00 2024-01-18 01:56:47.407 018 11168.19 430.82 51997.12 88888.00 2024-01-18 01:56:47.907 018 11168.22 430.83 51997.08 88888.00 2024-01-18 01:56:48.407 018 11168.23 430.87 51997.06 88888.00 2024-01-18 01:56:48.907 018 11168.23 430.85 51997.06 88888.00 2024-01-18 01:56:49.407 018 11168.21 430.82 51997.06 88888.00 2024-01-18 01:56:49.907 018 11168.22 430.78 51997.08 88888.00 2024-01-18 01:56:50.407 018 11168.19 430.76 51997.08 88888.00 2024-01-18 01:56:50.907 018 11168.22 430.76 51997.03 88888.00 2024-01-18 01:56:51.407 018 11168.22 430.76 51997.04 88888.00 2024-01-18 01:56:51.907 018 11168.18 430.76 51997.04 88888.00 2024-01-18 01:56:52.407 018 11168.18 430.78 51997.06 88888.00 2024-01-18 01:56:52.907 018 11168.18 430.81 51997.08 88888.00 2024-01-18 01:56:53.407 018 11168.21 430.82 51997.09 88888.00 2024-01-18 01:56:53.907 018 11168.19 430.79 51997.05 88888.00 2024-01-18 01:56:54.407 018 11168.13 430.75 51997.06 88888.00 2024-01-18 01:56:54.907 018 11168.15 430.76 51997.08 88888.00 2024-01-18 01:56:55.407 018 11168.15 430.81 51997.09 88888.00 2024-01-18 01:56:55.907 018 11168.13 430.79 51997.09 88888.00 2024-01-18 01:56:56.407 018 11168.09 430.81 51997.09 88888.00 2024-01-18 01:56:56.907 018 11168.12 430.83 51997.08 88888.00 2024-01-18 01:56:57.407 018 11168.14 430.85 51997.06 88888.00 2024-01-18 01:56:57.907 018 11168.16 430.87 51997.09 88888.00 2024-01-18 01:56:58.407 018 11168.18 430.83 51997.10 88888.00 2024-01-18 01:56:58.907 018 11168.23 430.87 51997.11 88888.00 2024-01-18 01:56:59.407 018 11168.22 430.82 51997.10 88888.00 2024-01-18 01:56:59.907 018 11168.18 430.88 51997.06 88888.00 2024-01-18 01:57:00.407 018 11168.21 430.88 51997.04 88888.00 2024-01-18 01:57:00.907 018 11168.24 430.87 51997.00 88888.00 2024-01-18 01:57:01.907 018 11168.17 430.87 51996.96 88888.00 2024-01-18 01:57:02.407 018 11168.18 430.85 51997.00 88888.00 2024-01-18 01:57:02.907 018 11168.18 430.87 51997.01 88888.00 2024-01-18 01:57:03.407 018 11168.23 430.91 51997.02 88888.00 2024-01-18 01:57:03.907 018 11168.26 430.91 51997.02 88888.00 2024-01-18 01:57:04.407 018 11168.21 430.89 51997.03 88888.00 2024-01-18 01:57:04.907 018 11168.19 430.88 51997.03 88888.00 2024-01-18 01:57:05.407 018 11168.21 430.87 51997.00 88888.00 2024-01-18 01:57:05.907 018 11168.21 430.83 51997.00 88888.00 2024-01-18 01:57:06.407 018 11168.22 430.82 51997.00 88888.00 2024-01-18 01:57:06.908 018 11168.22 430.84 51997.01 88888.00 2024-01-18 01:57:07.408 018 11168.22 430.80 51997.01 88888.00 2024-01-18 01:57:07.908 018 11168.17 430.84 51997.03 88888.00 2024-01-18 01:57:08.408 018 11168.17 430.82 51997.03 88888.00 2024-01-18 01:57:08.908 018 11168.22 430.81 51997.06 88888.00 2024-01-18 01:57:09.408 018 11168.16 430.79 51997.08 88888.00 2024-01-18 01:57:09.908 018 11168.14 430.82 51997.03 88888.00 2024-01-18 01:57:10.408 018 11168.21 430.87 51996.97 88888.00 2024-01-18 01:57:10.908 018 11168.18 430.87 51996.99 88888.00 2024-01-18 01:57:11.408 018 11168.22 430.90 51996.99 88888.00 2024-01-18 01:57:11.908 018 11168.22 430.90 51996.96 88888.00 2024-01-18 01:57:12.408 018 11168.22 430.89 51996.94 88888.00 2024-01-18 01:57:12.908 018 11168.19 430.89 51996.94 88888.00 2024-01-18 01:57:13.408 018 11168.24 430.91 51996.97 88888.00 2024-01-18 01:57:13.908 018 11168.22 430.89 51996.97 88888.00 2024-01-18 01:57:14.408 018 11168.22 430.98 51997.00 88888.00 2024-01-18 01:57:14.908 018 11168.23 430.97 51997.00 88888.00 2024-01-18 01:57:15.408 018 11168.25 431.00 51997.00 88888.00 2024-01-18 01:57:15.908 018 11168.26 430.94 51996.99 88888.00 2024-01-18 01:57:16.408 018 11168.24 430.91 51997.00 88888.00 2024-01-18 01:57:16.908 018 11168.24 430.95 51996.96 88888.00 2024-01-18 01:57:17.408 018 11168.30 430.95 51996.96 88888.00 2024-01-18 01:57:17.908 018 11168.31 430.94 51997.00 88888.00 2024-01-18 01:57:18.408 018 11168.22 430.97 51997.03 88888.00 2024-01-18 01:57:18.908 018 11168.22 430.94 51997.03 88888.00 2024-01-18 01:57:19.908 018 11168.22 430.97 51997.03 88888.00 2024-01-18 01:57:20.408 018 11168.16 430.94 51997.04 88888.00 2024-01-18 01:57:20.908 018 11168.17 430.95 51997.03 88888.00 2024-01-18 01:57:21.908 018 11168.21 430.93 51997.04 88888.00 2024-01-18 01:57:22.408 018 11168.19 430.94 51997.02 88888.00 2024-01-18 01:57:22.908 018 11168.21 430.92 51997.01 88888.00 2024-01-18 01:57:23.408 018 11168.22 430.93 51996.97 88888.00 2024-01-18 01:57:23.908 018 11168.24 430.95 51996.96 88888.00 2024-01-18 01:57:24.408 018 11168.19 430.98 51996.97 88888.00 2024-01-18 01:57:24.908 018 11168.18 430.98 51996.96 88888.00 2024-01-18 01:57:25.408 018 11168.23 430.98 51996.93 88888.00 2024-01-18 01:57:25.908 018 11168.25 431.00 51997.00 88888.00 2024-01-18 01:57:26.408 018 11168.24 430.93 51997.03 88888.00 2024-01-18 01:57:26.908 018 11168.22 430.94 51997.04 88888.00 2024-01-18 01:57:27.408 018 11168.18 430.92 51997.02 88888.00 2024-01-18 01:57:27.908 018 11168.21 430.94 51997.01 88888.00 2024-01-18 01:57:28.408 018 11168.17 430.95 51996.99 88888.00 2024-01-18 01:57:28.908 018 11168.13 430.93 51997.00 88888.00 2024-01-18 01:57:29.408 018 11168.15 430.97 51996.99 88888.00 2024-01-18 01:57:29.908 018 11168.15 430.95 51996.99 88888.00 2024-01-18 01:57:30.408 018 11168.15 430.95 51996.99 88888.00 2024-01-18 01:57:30.908 018 11168.17 430.92 51996.96 88888.00 2024-01-18 01:57:31.408 018 11168.18 430.91 51996.95 88888.00 2024-01-18 01:57:31.908 018 11168.15 430.91 51996.93 88888.00 2024-01-18 01:57:32.408 018 11168.14 430.91 51996.91 88888.00 2024-01-18 01:57:32.908 018 11168.21 430.92 51996.91 88888.00 2024-01-18 01:57:33.408 018 11168.21 430.92 51996.97 88888.00 2024-01-18 01:57:33.908 018 11168.18 430.95 51997.02 88888.00 2024-01-18 01:57:34.408 018 11168.18 430.94 51997.00 88888.00 2024-01-18 01:57:34.908 018 11168.17 430.95 51997.00 88888.00 2024-01-18 01:57:35.408 018 11168.18 430.99 51996.99 88888.00 2024-01-18 01:57:35.908 018 11168.18 431.00 51996.96 88888.00 2024-01-18 01:57:36.408 018 11168.16 430.95 51996.99 88888.00 2024-01-18 01:57:36.908 018 11168.16 430.89 51996.95 88888.00 2024-01-18 01:57:37.408 018 11168.16 430.87 51996.96 88888.00 2024-01-18 01:57:37.908 018 11168.18 430.88 51997.01 88888.00 2024-01-18 01:57:38.408 018 11168.18 430.91 51997.01 88888.00 2024-01-18 01:57:38.908 018 11168.18 430.93 51996.97 88888.00 2024-01-18 01:57:39.909 018 11168.17 430.94 51996.95 88888.00 2024-01-18 01:57:40.409 018 11168.17 430.94 51996.99 88888.00 2024-01-18 01:57:40.909 018 11168.16 431.00 51996.99 88888.00 2024-01-18 01:57:41.409 018 11168.10 430.99 51997.01 88888.00 2024-01-18 01:57:41.909 018 11168.10 430.94 51997.00 88888.00 2024-01-18 01:57:42.409 018 11168.08 430.91 51997.00 88888.00 2024-01-18 01:57:42.909 018 11168.08 430.98 51997.00 88888.00 2024-01-18 01:57:43.409 018 11168.09 430.93 51996.99 88888.00 2024-01-18 01:57:43.909 018 11168.12 430.89 51996.96 88888.00 2024-01-18 01:57:44.409 018 11168.15 430.89 51996.95 88888.00 2024-01-18 01:57:44.908 018 11168.14 430.87 51996.96 88888.00 2024-01-18 01:57:45.408 018 11168.12 430.89 51996.96 88888.00 2024-01-18 01:57:45.908 018 11168.10 430.90 51996.96 88888.00 2024-01-18 01:57:46.408 018 11168.09 430.87 51996.94 88888.00 2024-01-18 01:57:46.908 018 11168.05 430.92 51996.95 88888.00 2024-01-18 01:57:47.408 018 11168.04 430.97 51996.93 88888.00 2024-01-18 01:57:47.908 018 11168.06 430.98 51996.91 88888.00 2024-01-18 01:57:48.408 018 11168.07 430.92 51996.87 88888.00 2024-01-18 01:57:48.908 018 11168.05 430.87 51996.87 88888.00 2024-01-18 01:57:49.408 018 11168.06 430.89 51996.94 88888.00 2024-01-18 01:57:49.908 018 11168.08 430.85 51996.94 88888.00 2024-01-18 01:57:50.408 018 11168.08 430.90 51996.93 88888.00 2024-01-18 01:57:50.908 018 11168.06 430.98 51996.95 88888.00 2024-01-18 01:57:51.408 018 11168.02 430.99 51996.93 88888.00 2024-01-18 01:57:51.908 018 11168.06 430.97 51996.92 88888.00 2024-01-18 01:57:52.408 018 11168.08 430.92 51996.95 88888.00 2024-01-18 01:57:52.908 018 11168.07 430.85 51996.95 88888.00 2024-01-18 01:57:53.408 018 11168.07 430.89 51996.96 88888.00 2024-01-18 01:57:53.908 018 11168.06 430.93 51996.96 88888.00 2024-01-18 01:57:54.408 018 11168.07 430.92 51996.97 88888.00 2024-01-18 01:57:54.908 018 11168.05 430.93 51996.97 88888.00 2024-01-18 01:57:55.408 018 11168.07 430.95 51997.00 88888.00 2024-01-18 01:57:55.908 018 11168.05 430.97 51996.99 88888.00 2024-01-18 01:57:56.408 018 11168.08 430.98 51996.94 88888.00 2024-01-18 01:57:56.908 018 11168.04 431.01 51996.99 88888.00 2024-01-18 01:57:57.408 018 11168.01 431.01 51997.00 88888.00 2024-01-18 01:57:57.908 018 11168.07 431.01 51997.00 88888.00 2024-01-18 01:57:58.408 018 11168.10 431.02 51997.01 88888.00 2024-01-18 01:57:58.908 018 11168.05 431.02 51996.97 88888.00 2024-01-18 01:57:59.408 018 11168.01 431.02 51996.96 88888.00 2024-01-18 01:57:59.908 018 11168.01 430.99 51996.99 88888.00 2024-01-18 01:58:00.408 018 11168.00 430.99 51996.99 88888.00 2024-01-18 01:58:00.908 018 11168.02 430.99 51996.97 88888.00 2024-01-18 01:58:01.408 018 11168.05 431.07 51996.93 88888.00 2024-01-18 01:58:01.908 018 11168.04 431.04 51996.95 88888.00 2024-01-18 01:58:02.408 018 11168.06 431.03 51996.93 88888.00 2024-01-18 01:58:02.908 018 11168.05 431.04 51996.93 88888.00 2024-01-18 01:58:03.408 018 11168.02 431.03 51996.96 88888.00 2024-01-18 01:58:03.908 018 11168.00 431.04 51996.95 88888.00 2024-01-18 01:58:04.408 018 11168.01 431.07 51996.97 88888.00 2024-01-18 01:58:04.908 018 11168.02 431.04 51997.00 88888.00 2024-01-18 01:58:05.408 018 11168.06 431.04 51996.99 88888.00 2024-01-18 01:58:05.908 018 11168.07 431.05 51996.95 88888.00 2024-01-18 01:58:06.408 018 11168.06 431.10 51996.92 88888.00 2024-01-18 01:58:06.908 018 11168.04 431.16 51996.90 88888.00 2024-01-18 01:58:07.408 018 11168.02 431.10 51996.90 88888.00 2024-01-18 01:58:07.908 018 11168.04 431.05 51996.92 88888.00 2024-01-18 01:58:08.408 018 11168.07 431.10 51996.94 88888.00 2024-01-18 01:58:08.908 018 11168.05 431.09 51996.92 88888.00 2024-01-18 01:58:09.408 018 11168.04 431.07 51996.92 88888.00 2024-01-18 01:58:09.908 018 11168.04 431.03 51996.94 88888.00 2024-01-18 01:58:10.408 018 11168.05 431.02 51996.96 88888.00 2024-01-18 01:58:10.908 018 11168.04 431.04 51996.97 88888.00 2024-01-18 01:58:11.408 018 11168.04 431.03 51996.99 88888.00 2024-01-18 01:58:11.908 018 11168.01 431.05 51996.97 88888.00 2024-01-18 01:58:12.408 018 11167.99 431.08 51996.93 88888.00 2024-01-18 01:58:13.408 018 11168.00 430.99 51996.94 88888.00 2024-01-18 01:58:13.908 018 11167.97 431.03 51996.95 88888.00 2024-01-18 01:58:14.408 018 11167.93 431.05 51996.93 88888.00 2024-01-18 01:58:14.908 018 11167.96 431.09 51996.95 88888.00 2024-01-18 01:58:15.408 018 11167.89 431.05 51996.92 88888.00 2024-01-18 01:58:15.908 018 11167.92 431.09 51996.92 88888.00 2024-01-18 01:58:16.408 018 11167.95 431.12 51996.91 88888.00 2024-01-18 01:58:16.908 018 11167.96 431.10 51996.92 88888.00 2024-01-18 01:58:17.408 018 11167.95 431.03 51996.95 88888.00 2024-01-18 01:58:17.908 018 11167.91 431.01 51996.95 88888.00 2024-01-18 01:58:18.408 018 11167.92 430.99 51996.97 88888.00 2024-01-18 01:58:18.908 018 11167.89 430.99 51996.95 88888.00 2024-01-18 01:58:19.408 018 11167.89 431.00 51996.96 88888.00 2024-01-18 01:58:19.908 018 11167.92 431.00 51996.96 88888.00 2024-01-18 01:58:20.408 018 11167.90 431.01 51996.96 88888.00 2024-01-18 01:58:20.908 018 11167.92 431.04 51996.97 88888.00 2024-01-18 01:58:21.408 018 11167.92 431.00 51996.99 88888.00 2024-01-18 01:58:21.908 018 11167.93 430.97 51996.99 88888.00 2024-01-18 01:58:22.408 018 11167.92 430.95 51996.94 88888.00 2024-01-18 01:58:23.408 018 11167.91 430.99 51997.01 88888.00 2024-01-18 01:58:23.908 018 11167.93 430.91 51997.01 88888.00 2024-01-18 01:58:24.408 018 11167.92 430.90 51996.99 88888.00 2024-01-18 01:58:24.908 018 11167.93 430.88 51996.97 88888.00 2024-01-18 01:58:25.408 018 11167.98 430.90 51996.97 88888.00 2024-01-18 01:58:25.908 018 11167.97 430.91 51996.99 88888.00 2024-01-18 01:58:26.408 018 11167.95 430.93 51996.99 88888.00 2024-01-18 01:58:26.908 018 11167.91 430.91 51996.94 88888.00 2024-01-18 01:58:27.408 018 11167.91 430.83 51996.88 88888.00 2024-01-18 01:58:27.908 018 11167.90 430.87 51996.90 88888.00 2024-01-18 01:58:28.408 018 11167.89 430.90 51996.88 88888.00 2024-01-18 01:58:28.908 018 11167.90 430.90 51996.91 88888.00 2024-01-18 01:58:29.408 018 11167.89 430.90 51996.92 88888.00 2024-01-18 01:58:29.908 018 11167.87 430.84 51996.93 88888.00 2024-01-18 01:58:30.408 018 11167.88 430.83 51996.94 88888.00 2024-01-18 01:58:30.908 018 11167.95 430.87 51996.94 88888.00 2024-01-18 01:58:31.408 018 11167.96 430.85 51996.91 88888.00 2024-01-18 01:58:31.908 018 11167.93 430.85 51996.91 88888.00 2024-01-18 01:58:32.408 018 11167.92 430.82 51996.91 88888.00 2024-01-18 01:58:33.408 018 11167.92 430.81 51996.93 88888.00 2024-01-18 01:58:33.908 018 11167.96 430.81 51996.94 88888.00 2024-01-18 01:58:34.408 018 11167.98 430.82 51996.93 88888.00 2024-01-18 01:58:34.908 018 11167.97 430.83 51996.91 88888.00 2024-01-18 01:58:35.408 018 11167.96 430.78 51996.87 88888.00 2024-01-18 01:58:35.908 018 11167.98 430.79 51996.86 88888.00 2024-01-18 01:58:36.408 018 11167.97 430.78 51996.88 88888.00 2024-01-18 01:58:36.908 018 11167.95 430.76 51996.88 88888.00 2024-01-18 01:58:37.408 018 11167.96 430.76 51996.88 88888.00 2024-01-18 01:58:37.908 018 11167.96 430.79 51996.87 88888.00 2024-01-18 01:58:38.408 018 11167.95 430.81 51996.90 88888.00 2024-01-18 01:58:38.908 018 11167.97 430.82 51996.93 88888.00 2024-01-18 01:58:39.408 018 11167.96 430.84 51996.91 88888.00 2024-01-18 01:58:39.908 018 11167.97 430.80 51996.92 88888.00 2024-01-18 01:58:40.408 018 11167.97 430.78 51996.92 88888.00 2024-01-18 01:58:40.908 018 11167.93 430.81 51996.93 88888.00 2024-01-18 01:58:41.408 018 11167.92 430.79 51996.94 88888.00 2024-01-18 01:58:41.908 018 11167.93 430.76 51996.95 88888.00 2024-01-18 01:58:42.408 018 11167.92 430.76 51996.95 88888.00 2024-01-18 01:58:42.908 018 11167.96 430.74 51996.95 88888.00 2024-01-18 01:58:43.408 018 11167.98 430.73 51996.93 88888.00 2024-01-18 01:58:43.908 018 11167.97 430.72 51996.92 88888.00 2024-01-18 01:58:44.408 018 11168.00 430.72 51996.92 88888.00 2024-01-18 01:58:44.908 018 11168.00 430.74 51996.90 88888.00 2024-01-18 01:58:45.408 018 11168.02 430.75 51996.90 88888.00 2024-01-18 01:58:45.908 018 11168.01 430.72 51996.95 88888.00 2024-01-18 01:58:46.408 018 11167.98 430.75 51996.95 88888.00 2024-01-18 01:58:46.908 018 11167.93 430.75 51996.91 88888.00 2024-01-18 01:58:47.408 018 11167.93 430.79 51996.91 88888.00 2024-01-18 01:58:47.908 018 11167.93 430.74 51996.91 88888.00 2024-01-18 01:58:48.408 018 11167.91 430.68 51996.90 88888.00 2024-01-18 01:58:48.908 018 11167.93 430.69 51996.90 88888.00 2024-01-18 01:58:49.408 018 11167.97 430.73 51996.90 88888.00 2024-01-18 01:58:49.908 018 11168.00 430.73 51996.92 88888.00 2024-01-18 01:58:50.408 018 11168.00 430.69 51996.93 88888.00 2024-01-18 01:58:50.908 018 11168.00 430.66 51996.96 88888.00 2024-01-18 01:58:51.408 018 11167.98 430.66 51996.96 88888.00 2024-01-18 01:58:51.908 018 11167.96 430.64 51996.94 88888.00 2024-01-18 01:58:52.408 018 11167.96 430.63 51996.95 88888.00 2024-01-18 01:58:52.908 018 11167.92 430.66 51996.96 88888.00 2024-01-18 01:58:53.408 018 11167.91 430.72 51996.96 88888.00 2024-01-18 01:58:53.908 018 11167.90 430.72 51996.95 88888.00 2024-01-18 01:58:54.408 018 11167.90 430.70 51996.94 88888.00 2024-01-18 01:58:54.908 018 11167.93 430.74 51996.95 88888.00 2024-01-18 01:58:55.408 018 11167.95 430.72 51996.92 88888.00 2024-01-18 01:58:55.908 018 11167.95 430.65 51996.91 88888.00 2024-01-18 01:58:56.408 018 11167.93 430.70 51996.91 88888.00 2024-01-18 01:58:56.908 018 11167.98 430.64 51996.95 88888.00 2024-01-18 01:58:57.408 018 11168.02 430.64 51996.99 88888.00 2024-01-18 01:58:57.908 018 11167.99 430.64 51996.93 88888.00 2024-01-18 01:58:58.408 018 11167.97 430.66 51996.86 88888.00 2024-01-18 01:58:58.908 018 11168.00 430.61 51996.87 88888.00 2024-01-18 01:58:59.408 018 11168.01 430.63 51996.92 88888.00 2024-01-18 01:58:59.908 018 11168.00 430.66 51996.90 88888.00 2024-01-18 01:59:00.408 018 11168.02 430.64 51996.91 88888.00 2024-01-18 01:59:00.908 018 11168.05 430.66 51996.96 88888.00 2024-01-18 01:59:01.408 018 11168.08 430.60 51996.97 88888.00 2024-01-18 01:59:01.908 018 11168.04 430.63 51996.96 88888.00 2024-01-18 01:59:02.408 018 11168.04 430.65 51996.97 88888.00 2024-01-18 01:59:02.908 018 11168.01 430.65 51996.97 88888.00 2024-01-18 01:59:03.408 018 11167.99 430.66 51997.00 88888.00 2024-01-18 01:59:03.908 018 11167.99 430.65 51997.01 88888.00 2024-01-18 01:59:04.408 018 11167.97 430.71 51997.00 88888.00 2024-01-18 01:59:04.908 018 11167.93 430.73 51996.99 88888.00 2024-01-18 01:59:05.408 018 11167.97 430.72 51996.97 88888.00 2024-01-18 01:59:05.908 018 11167.98 430.69 51996.97 88888.00 2024-01-18 01:59:06.408 018 11168.00 430.65 51996.94 88888.00 2024-01-18 01:59:06.908 018 11168.00 430.65 51996.93 88888.00 2024-01-18 01:59:07.408 018 11168.00 430.63 51996.94 88888.00 2024-01-18 01:59:07.908 018 11168.00 430.63 51996.96 88888.00 2024-01-18 01:59:08.408 018 11168.01 430.63 51996.95 88888.00 2024-01-18 01:59:08.908 018 11168.01 430.64 51996.99 88888.00 2024-01-18 01:59:09.408 018 11168.01 430.64 51996.95 88888.00 2024-01-18 01:59:09.908 018 11168.02 430.63 51996.95 88888.00 2024-01-18 01:59:10.408 018 11168.04 430.64 51996.96 88888.00 2024-01-18 01:59:10.908 018 11168.04 430.64 51996.93 88888.00 2024-01-18 01:59:11.408 018 11168.05 430.60 51996.93 88888.00 2024-01-18 01:59:11.908 018 11168.05 430.61 51996.92 88888.00 2024-01-18 01:59:12.408 018 11167.98 430.66 51996.92 88888.00 2024-01-18 01:59:12.908 018 11167.93 430.64 51996.93 88888.00 2024-01-18 01:59:13.408 018 11167.95 430.64 51996.94 88888.00 2024-01-18 01:59:13.908 018 11168.00 430.63 51996.97 88888.00 2024-01-18 01:59:14.408 018 11168.02 430.68 51996.97 88888.00 2024-01-18 01:59:14.908 018 11167.99 430.72 51996.94 88888.00 2024-01-18 01:59:15.408 018 11167.95 430.70 51996.95 88888.00 2024-01-18 01:59:15.908 018 11167.95 430.69 51996.94 88888.00 2024-01-18 01:59:16.408 018 11167.97 430.69 51996.93 88888.00 2024-01-18 01:59:16.908 018 11167.96 430.66 51996.94 88888.00 2024-01-18 01:59:17.408 018 11167.97 430.63 51996.93 88888.00 2024-01-18 01:59:17.908 018 11167.97 430.61 51996.92 88888.00 2024-01-18 01:59:18.408 018 11167.98 430.62 51996.91 88888.00 2024-01-18 01:59:18.908 018 11167.98 430.64 51996.93 88888.00 2024-01-18 01:59:19.408 018 11168.01 430.68 51996.94 88888.00 2024-01-18 01:59:19.908 018 11168.02 430.69 51996.91 88888.00 2024-01-18 01:59:20.408 018 11168.04 430.72 51996.90 88888.00 2024-01-18 01:59:20.908 018 11168.04 430.73 51996.88 88888.00 2024-01-18 01:59:21.408 018 11168.04 430.70 51996.90 88888.00 2024-01-18 01:59:21.908 018 11168.02 430.65 51996.88 88888.00 2024-01-18 01:59:22.408 018 11167.98 430.66 51996.90 88888.00 2024-01-18 01:59:22.908 018 11168.00 430.69 51996.91 88888.00 2024-01-18 01:59:23.408 018 11167.96 430.66 51996.88 88888.00 2024-01-18 01:59:23.908 018 11167.93 430.64 51996.82 88888.00 2024-01-18 01:59:24.408 018 11167.96 430.69 51996.83 88888.00 2024-01-18 01:59:24.908 018 11167.95 430.73 51996.88 88888.00 2024-01-18 01:59:25.408 018 11167.95 430.71 51996.90 88888.00 2024-01-18 01:59:25.908 018 11167.95 430.71 51996.88 88888.00 2024-01-18 01:59:26.408 018 11167.95 430.73 51996.84 88888.00 2024-01-18 01:59:26.908 018 11167.93 430.73 51996.87 88888.00 2024-01-18 01:59:27.408 018 11167.90 430.75 51996.87 88888.00 2024-01-18 01:59:27.908 018 11167.93 430.73 51996.84 88888.00 2024-01-18 01:59:28.408 018 11167.97 430.71 51996.82 88888.00 2024-01-18 01:59:28.908 018 11167.93 430.73 51996.83 88888.00 2024-01-18 01:59:29.408 018 11167.90 430.73 51996.83 88888.00 2024-01-18 01:59:29.908 018 11167.91 430.73 51996.85 88888.00 2024-01-18 01:59:30.408 018 11167.91 430.73 51996.91 88888.00 2024-01-18 01:59:30.908 018 11167.91 430.74 51996.91 88888.00 2024-01-18 01:59:31.408 018 11167.87 430.74 51996.93 88888.00 2024-01-18 01:59:31.908 018 11167.88 430.75 51996.92 88888.00 2024-01-18 01:59:32.408 018 11167.90 430.75 51996.90 88888.00 2024-01-18 01:59:32.908 018 11167.92 430.81 51996.90 88888.00 2024-01-18 01:59:33.408 018 11167.92 430.80 51996.93 88888.00 2024-01-18 01:59:33.908 018 11167.91 430.78 51996.95 88888.00 2024-01-18 01:59:34.408 018 11167.87 430.79 51996.94 88888.00 2024-01-18 01:59:34.908 018 11167.87 430.88 51996.91 88888.00 2024-01-18 01:59:35.408 018 11167.87 430.81 51996.91 88888.00 2024-01-18 01:59:35.908 018 11167.88 430.75 51996.90 88888.00 2024-01-18 01:59:36.408 018 11167.83 430.76 51996.90 88888.00 2024-01-18 01:59:36.908 018 11167.84 430.80 51996.92 88888.00 2024-01-18 01:59:37.408 018 11167.80 430.80 51996.94 88888.00 2024-01-18 01:59:37.908 018 11167.77 430.81 51996.95 88888.00 2024-01-18 01:59:38.408 018 11167.81 430.78 51996.93 88888.00 2024-01-18 01:59:38.908 018 11167.83 430.79 51996.91 88888.00 2024-01-18 01:59:39.408 018 11167.82 430.79 51996.92 88888.00 2024-01-18 01:59:39.908 018 11167.81 430.82 51996.91 88888.00 2024-01-18 01:59:40.408 018 11167.84 430.84 51996.94 88888.00 2024-01-18 01:59:40.908 018 11167.83 430.88 51996.96 88888.00 2024-01-18 01:59:41.408 018 11167.77 430.88 51996.99 88888.00 2024-01-18 01:59:41.908 018 11167.73 430.91 51996.96 88888.00 2024-01-18 01:59:42.408 018 11167.77 430.91 51996.91 88888.00 2024-01-18 01:59:42.908 018 11167.78 430.88 51996.91 88888.00 2024-01-18 01:59:43.409 018 11167.72 430.85 51996.92 88888.00 2024-01-18 01:59:43.909 018 11167.70 430.82 51996.93 88888.00 2024-01-18 01:59:44.409 018 11167.71 430.82 51996.88 88888.00 2024-01-18 01:59:44.909 018 11167.72 430.84 51996.90 88888.00 2024-01-18 01:59:45.409 018 11167.70 430.85 51996.87 88888.00 2024-01-18 01:59:45.909 018 11167.72 430.90 51996.83 88888.00 2024-01-18 01:59:46.409 018 11167.74 430.94 51996.85 88888.00 2024-01-18 01:59:46.909 018 11167.74 430.95 51996.83 88888.00 2024-01-18 01:59:47.409 018 11167.73 430.94 51996.83 88888.00 2024-01-18 01:59:47.909 018 11167.72 430.91 51996.84 88888.00 2024-01-18 01:59:48.409 018 11167.73 430.83 51996.84 88888.00 2024-01-18 01:59:48.909 018 11167.70 430.84 51996.84 88888.00 2024-01-18 01:59:49.409 018 11167.66 430.91 51996.82 88888.00 2024-01-18 01:59:49.909 018 11167.64 430.91 51996.82 88888.00 2024-01-18 01:59:50.409 018 11167.66 430.87 51996.82 88888.00 2024-01-18 01:59:50.909 018 11167.65 430.92 51996.85 88888.00 2024-01-18 01:59:51.409 018 11167.61 430.92 51996.86 88888.00 2024-01-18 01:59:51.909 018 11167.65 430.93 51996.90 88888.00 2024-01-18 01:59:52.409 018 11167.64 430.99 51996.93 88888.00 2024-01-18 01:59:52.909 018 11167.61 431.00 51996.85 88888.00 2024-01-18 01:59:53.409 018 11167.60 431.00 51996.83 88888.00 2024-01-18 01:59:53.909 018 11167.60 431.00 51996.83 88888.00 2024-01-18 01:59:54.409 018 11167.62 431.02 51996.82 88888.00 2024-01-18 01:59:54.909 018 11167.64 431.01 51996.78 88888.00 2024-01-18 01:59:55.409 018 11167.65 430.95 51996.78 88888.00 2024-01-18 01:59:55.909 018 11167.66 430.95 51996.74 88888.00 2024-01-18 01:59:56.409 018 11167.67 430.97 51996.73 88888.00 2024-01-18 01:59:56.909 018 11167.64 430.99 51996.77 88888.00 2024-01-18 01:59:57.409 018 11167.58 431.01 51996.82 88888.00 2024-01-18 01:59:57.909 018 11167.56 431.03 51996.86 88888.00 2024-01-18 01:59:58.409 018 11167.53 431.07 51996.84 88888.00 2024-01-18 01:59:58.909 018 11167.52 431.12 51996.83 88888.00 2024-01-18 01:59:59.409 018 11167.55 431.18 51996.78 88888.00 2024-01-18 01:59:59.909 018 11167.58 431.11 51996.77 88888.00 2024-01-18 02:00:00.409 018 11167.56 431.09 51996.79 88888.00 2024-01-18 02:00:00.909 018 11167.56 431.12 51996.81 88888.00 2024-01-18 02:00:01.409 018 11167.58 431.07 51996.82 88888.00 2024-01-18 02:00:01.909 018 11167.57 431.10 51996.82 88888.00 2024-01-18 02:00:02.409 018 11167.53 431.09 51996.85 88888.00 2024-01-18 02:00:02.909 018 11167.51 431.08 51996.85 88888.00 2024-01-18 02:00:03.409 018 11167.55 431.08 51996.86 88888.00 2024-01-18 02:00:03.909 018 11167.57 431.08 51996.85 88888.00 2024-01-18 02:00:04.409 018 11167.56 431.09 51996.86 88888.00 2024-01-18 02:00:04.909 018 11167.58 431.09 51996.88 88888.00 2024-01-18 02:00:05.409 018 11167.54 431.08 51996.90 88888.00 2024-01-18 02:00:05.909 018 11167.53 431.08 51996.90 88888.00 2024-01-18 02:00:06.409 018 11167.56 431.12 51996.85 88888.00 2024-01-18 02:00:06.909 018 11167.57 431.12 51996.85 88888.00 2024-01-18 02:00:07.409 018 11167.51 431.16 51996.86 88888.00 2024-01-18 02:00:07.909 018 11167.53 431.17 51996.84 88888.00 2024-01-18 02:00:08.409 018 11167.55 431.16 51996.81 88888.00 2024-01-18 02:00:08.909 018 11167.55 431.16 51996.85 88888.00 2024-01-18 02:00:09.409 018 11167.48 431.19 51996.87 88888.00 2024-01-18 02:00:09.909 018 11167.51 431.22 51996.85 88888.00 2024-01-18 02:00:10.409 018 11167.48 431.23 51996.82 88888.00 2024-01-18 02:00:10.909 018 11167.48 431.24 51996.86 88888.00 2024-01-18 02:00:11.409 018 11167.52 431.27 51996.85 88888.00 2024-01-18 02:00:11.909 018 11167.51 431.28 51996.82 88888.00 2024-01-18 02:00:12.409 018 11167.53 431.27 51996.81 88888.00 2024-01-18 02:00:12.909 018 11167.52 431.21 51996.78 88888.00 2024-01-18 02:00:13.409 018 11167.54 431.29 51996.81 88888.00 2024-01-18 02:00:13.909 018 11167.53 431.33 51996.85 88888.00 2024-01-18 02:00:14.409 018 11167.46 431.32 51996.86 88888.00 2024-01-18 02:00:14.909 018 11167.46 431.34 51996.84 88888.00 2024-01-18 02:00:15.409 018 11167.46 431.33 51996.81 88888.00 2024-01-18 02:00:15.909 018 11167.46 431.31 51996.77 88888.00 2024-01-18 02:00:16.409 018 11167.48 431.32 51996.81 88888.00 2024-01-18 02:00:16.909 018 11167.49 431.34 51996.83 88888.00 2024-01-18 02:00:17.409 018 11167.48 431.36 51996.83 88888.00 2024-01-18 02:00:17.909 018 11167.48 431.38 51996.86 88888.00 2024-01-18 02:00:18.409 018 11167.46 431.36 51996.88 88888.00 2024-01-18 02:00:18.909 018 11167.39 431.33 51996.79 88888.00 2024-01-18 02:00:19.409 018 11167.39 431.28 51996.78 88888.00 2024-01-18 02:00:19.909 018 11167.43 431.39 51996.77 88888.00 2024-01-18 02:00:20.409 018 11167.42 431.43 51996.82 88888.00 2024-01-18 02:00:20.909 018 11167.40 431.40 51996.82 88888.00 2024-01-18 02:00:21.409 018 11167.46 431.40 51996.82 88888.00 2024-01-18 02:00:21.909 018 11167.45 431.43 51996.83 88888.00 2024-01-18 02:00:22.409 018 11167.44 431.43 51996.84 88888.00 2024-01-18 02:00:22.909 018 11167.44 431.42 51996.85 88888.00 2024-01-18 02:00:23.409 018 11167.44 431.46 51996.85 88888.00 2024-01-18 02:00:23.909 018 11167.39 431.46 51996.84 88888.00 2024-01-18 02:00:24.409 018 11167.37 431.43 51996.85 88888.00 2024-01-18 02:00:24.909 018 11167.39 431.47 51996.86 88888.00 2024-01-18 02:00:25.409 018 11167.40 431.46 51996.88 88888.00 2024-01-18 02:00:25.909 018 11167.40 431.43 51996.87 88888.00 2024-01-18 02:00:26.409 018 11167.38 431.45 51996.84 88888.00 2024-01-18 02:00:26.909 018 11167.39 431.49 51996.84 88888.00 2024-01-18 02:00:27.409 018 11167.42 431.55 51996.85 88888.00 2024-01-18 02:00:27.909 018 11167.47 431.55 51996.90 88888.00 2024-01-18 02:00:28.409 018 11167.47 431.51 51996.87 88888.00 2024-01-18 02:00:28.909 018 11167.45 431.53 51996.87 88888.00 2024-01-18 02:00:29.409 018 11167.46 431.58 51996.87 88888.00 2024-01-18 02:00:29.909 018 11167.44 431.57 51996.88 88888.00 2024-01-18 02:00:30.410 018 11167.43 431.56 51996.90 88888.00 2024-01-18 02:00:30.910 018 11167.38 431.56 51996.86 88888.00 2024-01-18 02:00:31.410 018 11167.38 431.56 51996.87 88888.00 2024-01-18 02:00:31.910 018 11167.40 431.57 51996.90 88888.00 2024-01-18 02:00:32.410 018 11167.42 431.58 51996.90 88888.00 2024-01-18 02:00:32.910 018 11167.38 431.56 51996.87 88888.00 2024-01-18 02:00:33.410 018 11167.36 431.59 51996.90 88888.00 2024-01-18 02:00:33.910 018 11167.35 431.62 51996.90 88888.00 2024-01-18 02:00:34.410 018 11167.35 431.58 51996.91 88888.00 2024-01-18 02:00:34.910 018 11167.34 431.58 51996.90 88888.00 2024-01-18 02:00:35.409 018 11167.33 431.58 51996.90 88888.00 2024-01-18 02:00:35.909 018 11167.34 431.60 51996.90 88888.00 2024-01-18 02:00:36.409 018 11167.39 431.61 51996.90 88888.00 2024-01-18 02:00:36.909 018 11167.37 431.60 51996.90 88888.00 2024-01-18 02:00:37.409 018 11167.34 431.57 51996.88 88888.00 2024-01-18 02:00:37.909 018 11167.31 431.59 51996.88 88888.00 2024-01-18 02:00:38.409 018 11167.34 431.58 51996.90 88888.00 2024-01-18 02:00:38.909 018 11167.34 431.58 51996.90 88888.00 2024-01-18 02:00:39.409 018 11167.34 431.60 51996.87 88888.00 2024-01-18 02:00:39.909 018 11167.35 431.65 51996.86 88888.00 2024-01-18 02:00:40.409 018 11167.34 431.66 51996.86 88888.00 2024-01-18 02:00:40.909 018 11167.34 431.66 51996.88 88888.00 2024-01-18 02:00:41.409 018 11167.34 431.63 51996.86 88888.00 2024-01-18 02:00:41.909 018 11167.34 431.68 51996.84 88888.00 2024-01-18 02:00:42.409 018 11167.35 431.72 51996.82 88888.00 2024-01-18 02:00:42.909 018 11167.31 431.63 51996.83 88888.00 2024-01-18 02:00:43.409 018 11167.31 431.61 51996.83 88888.00 2024-01-18 02:00:43.909 018 11167.34 431.61 51996.82 88888.00 2024-01-18 02:00:44.409 018 11167.29 431.61 51996.81 88888.00 2024-01-18 02:00:44.909 018 11167.26 431.60 51996.81 88888.00 2024-01-18 02:00:45.409 018 11167.27 431.61 51996.82 88888.00 2024-01-18 02:00:45.909 018 11167.26 431.62 51996.81 88888.00 2024-01-18 02:00:46.409 018 11167.26 431.62 51996.82 88888.00 2024-01-18 02:00:46.909 018 11167.28 431.67 51996.83 88888.00 2024-01-18 02:00:47.409 018 11167.29 431.68 51996.82 88888.00 2024-01-18 02:00:47.909 018 11167.33 431.71 51996.81 88888.00 2024-01-18 02:00:48.409 018 11167.27 431.69 51996.82 88888.00 2024-01-18 02:00:48.909 018 11167.22 431.67 51996.83 88888.00 2024-01-18 02:00:49.409 018 11167.22 431.65 51996.82 88888.00 2024-01-18 02:00:49.909 018 11167.22 431.63 51996.83 88888.00 2024-01-18 02:00:50.409 018 11167.22 431.62 51996.83 88888.00 2024-01-18 02:00:50.909 018 11167.23 431.67 51996.85 88888.00 2024-01-18 02:00:51.409 018 11167.17 431.66 51996.84 88888.00 2024-01-18 02:00:51.909 018 11167.18 431.71 51996.85 88888.00 2024-01-18 02:00:52.409 018 11167.17 431.72 51996.83 88888.00 2024-01-18 02:00:52.909 018 11167.17 431.76 51996.83 88888.00 2024-01-18 02:00:53.409 018 11167.18 431.71 51996.82 88888.00 2024-01-18 02:00:53.909 018 11167.22 431.70 51996.86 88888.00 2024-01-18 02:00:55.409 018 11167.17 431.68 51996.84 88888.00 2024-01-18 02:00:55.909 018 11167.20 431.72 51996.85 88888.00 2024-01-18 02:00:56.409 018 11167.22 431.76 51996.87 88888.00 2024-01-18 02:00:56.909 018 11167.22 431.71 51996.83 88888.00 2024-01-18 02:00:57.409 018 11167.22 431.72 51996.81 88888.00 2024-01-18 02:00:57.909 018 11167.20 431.72 51996.83 88888.00 2024-01-18 02:00:58.409 018 11167.17 431.77 51996.83 88888.00 2024-01-18 02:00:58.909 018 11167.21 431.85 51996.83 88888.00 2024-01-18 02:00:59.409 018 11167.22 431.88 51996.81 88888.00 2024-01-18 02:00:59.909 018 11167.16 431.78 51996.83 88888.00 2024-01-18 02:01:00.409 018 11167.11 431.76 51996.85 88888.00 2024-01-18 02:01:00.909 018 11167.12 431.78 51996.85 88888.00 2024-01-18 02:01:01.409 018 11167.17 431.84 51996.87 88888.00 2024-01-18 02:01:01.909 018 11167.17 431.85 51996.87 88888.00 2024-01-18 02:01:02.409 018 11167.16 431.85 51996.86 88888.00 2024-01-18 02:01:02.909 018 11167.19 431.84 51996.86 88888.00 2024-01-18 02:01:03.409 018 11167.17 431.77 51996.85 88888.00 2024-01-18 02:01:03.909 018 11167.17 431.75 51996.85 88888.00 2024-01-18 02:01:04.409 018 11167.18 431.78 51996.84 88888.00 2024-01-18 02:01:04.909 018 11167.18 431.79 51996.82 88888.00 2024-01-18 02:01:05.409 018 11167.19 431.79 51996.84 88888.00 2024-01-18 02:01:05.909 018 11167.16 431.81 51996.90 88888.00 2024-01-18 02:01:06.409 018 11167.14 431.84 51996.90 88888.00 2024-01-18 02:01:06.909 018 11167.17 431.86 51996.88 88888.00 2024-01-18 02:01:07.409 018 11167.16 431.85 51996.87 88888.00 2024-01-18 02:01:07.909 018 11167.11 431.86 51996.85 88888.00 2024-01-18 02:01:08.409 018 11167.12 431.87 51996.84 88888.00 2024-01-18 02:01:08.909 018 11167.14 431.86 51996.84 88888.00 2024-01-18 02:01:09.409 018 11167.16 431.82 51996.86 88888.00 2024-01-18 02:01:09.909 018 11167.16 431.80 51996.88 88888.00 2024-01-18 02:01:10.409 018 11167.14 431.86 51996.86 88888.00 2024-01-18 02:01:10.909 018 11167.17 431.87 51996.86 88888.00 2024-01-18 02:01:11.409 018 11167.21 431.89 51996.84 88888.00 2024-01-18 02:01:11.909 018 11167.18 431.88 51996.84 88888.00 2024-01-18 02:01:12.409 018 11167.18 431.87 51996.88 88888.00 2024-01-18 02:01:12.909 018 11167.19 431.91 51996.90 88888.00 2024-01-18 02:01:13.409 018 11167.17 431.90 51996.93 88888.00 2024-01-18 02:01:13.909 018 11167.14 431.87 51996.92 88888.00 2024-01-18 02:01:14.409 018 11167.12 431.88 51996.92 88888.00 2024-01-18 02:01:14.909 018 11167.14 431.89 51996.92 88888.00 2024-01-18 02:01:15.410 018 11167.17 431.89 51996.90 88888.00 2024-01-18 02:01:15.910 018 11167.19 431.91 51996.82 88888.00 2024-01-18 02:01:16.410 018 11167.14 431.88 51996.77 88888.00 2024-01-18 02:01:16.910 018 11167.12 431.87 51996.83 88888.00 2024-01-18 02:01:17.410 018 11167.09 431.88 51996.86 88888.00 2024-01-18 02:01:17.910 018 11167.12 431.92 51996.84 88888.00 2024-01-18 02:01:18.410 018 11167.13 431.96 51996.87 88888.00 2024-01-18 02:01:18.910 018 11167.10 431.98 51996.87 88888.00 2024-01-18 02:01:19.410 018 11167.10 431.96 51996.95 88888.00 2024-01-18 02:01:19.910 018 11167.11 431.90 51996.97 88888.00 2024-01-18 02:01:20.410 018 11167.13 431.89 51996.92 88888.00 2024-01-18 02:01:20.910 018 11167.11 431.89 51996.87 88888.00 2024-01-18 02:01:21.410 018 11167.10 431.94 51996.86 88888.00 2024-01-18 02:01:21.910 018 11167.08 431.91 51996.86 88888.00 2024-01-18 02:01:22.410 018 11167.08 431.94 51996.82 88888.00 2024-01-18 02:01:22.910 018 11167.08 431.98 51996.84 88888.00 2024-01-18 02:01:23.410 018 11167.09 431.98 51996.81 88888.00 2024-01-18 02:01:23.910 018 11167.12 431.96 51996.84 88888.00 2024-01-18 02:01:24.410 018 11167.10 431.95 51996.86 88888.00 2024-01-18 02:01:24.910 018 11167.08 431.97 51996.85 88888.00 2024-01-18 02:01:25.409 018 11167.05 431.98 51996.86 88888.00 2024-01-18 02:01:25.909 018 11167.07 431.92 51996.87 88888.00 2024-01-18 02:01:26.409 018 11167.09 431.92 51996.86 88888.00 2024-01-18 02:01:26.909 018 11167.08 431.94 51996.90 88888.00 2024-01-18 02:01:27.409 018 11167.09 431.94 51996.87 88888.00 2024-01-18 02:01:27.909 018 11167.08 431.97 51996.86 88888.00 2024-01-18 02:01:28.409 018 11167.09 431.99 51996.83 88888.00 2024-01-18 02:01:28.909 018 11167.11 431.99 51996.85 88888.00 2024-01-18 02:01:29.409 018 11167.09 431.97 51996.88 88888.00 2024-01-18 02:01:29.909 018 11167.04 431.98 51996.94 88888.00 2024-01-18 02:01:30.410 018 11167.03 431.97 51996.92 88888.00 2024-01-18 02:01:30.910 018 11167.07 431.95 51996.90 88888.00 2024-01-18 02:01:31.410 018 11167.09 431.94 51996.92 88888.00 2024-01-18 02:01:31.910 018 11167.10 431.92 51996.88 88888.00 2024-01-18 02:01:32.410 018 11167.08 431.98 51996.91 88888.00 2024-01-18 02:01:32.910 018 11167.05 431.97 51996.95 88888.00 2024-01-18 02:01:33.410 018 11167.04 431.90 51996.96 88888.00 2024-01-18 02:01:33.910 018 11167.03 431.90 51996.93 88888.00 2024-01-18 02:01:34.410 018 11167.01 431.92 51996.90 88888.00 2024-01-18 02:01:34.910 018 11167.01 431.94 51996.90 88888.00 2024-01-18 02:01:35.409 018 11167.02 431.94 51996.91 88888.00 2024-01-18 02:01:35.909 018 11167.07 431.94 51996.91 88888.00 2024-01-18 02:01:36.409 018 11167.07 431.91 51996.91 88888.00 2024-01-18 02:01:36.909 018 11167.03 431.90 51996.90 88888.00 2024-01-18 02:01:37.409 018 11167.02 431.89 51996.90 88888.00 2024-01-18 02:01:37.909 018 11166.99 431.88 51996.90 88888.00 2024-01-18 02:01:38.409 018 11167.04 431.95 51996.86 88888.00 2024-01-18 02:01:38.909 018 11167.08 431.91 51996.84 88888.00 2024-01-18 02:01:39.409 018 11167.05 431.91 51996.88 88888.00 2024-01-18 02:01:39.909 018 11167.04 431.87 51996.87 88888.00 2024-01-18 02:01:40.409 018 11167.04 431.87 51996.86 88888.00 2024-01-18 02:01:40.909 018 11167.04 431.85 51996.91 88888.00 2024-01-18 02:01:41.409 018 11167.03 431.85 51996.94 88888.00 2024-01-18 02:01:41.909 018 11166.98 431.85 51996.90 88888.00 2024-01-18 02:01:42.909 018 11167.00 431.85 51996.94 88888.00 2024-01-18 02:01:43.409 018 11167.02 431.87 51996.96 88888.00 2024-01-18 02:01:43.909 018 11167.04 431.89 51996.93 88888.00 2024-01-18 02:01:44.409 018 11167.04 431.88 51996.90 88888.00 2024-01-18 02:01:44.909 018 11167.04 431.86 51996.90 88888.00 2024-01-18 02:01:45.409 018 11167.01 431.86 51996.90 88888.00 2024-01-18 02:01:45.909 018 11167.01 431.84 51996.87 88888.00 2024-01-18 02:01:46.409 018 11167.01 431.91 51996.87 88888.00 2024-01-18 02:01:46.909 018 11167.04 431.90 51996.94 88888.00 2024-01-18 02:01:47.409 018 11167.07 431.91 51996.97 88888.00 2024-01-18 02:01:47.910 018 11167.04 431.89 51996.96 88888.00 2024-01-18 02:01:48.410 018 11167.02 431.94 51996.93 88888.00 2024-01-18 02:01:48.910 018 11167.03 431.90 51996.92 88888.00 2024-01-18 02:01:49.410 018 11167.00 431.94 51996.93 88888.00 2024-01-18 02:01:49.910 018 11167.03 431.89 51996.95 88888.00 2024-01-18 02:01:50.410 018 11167.04 431.89 51996.92 88888.00 2024-01-18 02:01:50.910 018 11167.00 431.87 51996.91 88888.00 2024-01-18 02:01:51.410 018 11167.01 431.84 51996.92 88888.00 2024-01-18 02:01:51.910 018 11167.03 431.88 51996.93 88888.00 2024-01-18 02:01:52.410 018 11166.98 431.88 51996.92 88888.00 2024-01-18 02:01:52.910 018 11166.95 431.85 51996.90 88888.00 2024-01-18 02:01:53.410 018 11166.94 431.80 51996.83 88888.00 2024-01-18 02:01:53.910 018 11166.98 431.88 51996.85 88888.00 2024-01-18 02:01:54.410 018 11167.02 431.89 51996.88 88888.00 2024-01-18 02:01:54.910 018 11166.99 431.85 51996.88 88888.00 2024-01-18 02:01:55.410 018 11166.95 431.85 51996.88 88888.00 2024-01-18 02:01:55.910 018 11166.94 431.77 51996.84 88888.00 2024-01-18 02:01:56.410 018 11166.94 431.70 51996.83 88888.00 2024-01-18 02:01:56.910 018 11166.96 431.75 51996.85 88888.00 2024-01-18 02:01:57.410 018 11166.99 431.80 51996.86 88888.00 2024-01-18 02:01:57.909 018 11167.02 431.77 51996.84 88888.00 2024-01-18 02:01:58.409 018 11167.02 431.80 51996.84 88888.00 2024-01-18 02:01:58.909 018 11166.99 431.81 51996.82 88888.00 2024-01-18 02:01:59.409 018 11166.98 431.80 51996.81 88888.00 2024-01-18 02:01:59.909 018 11166.95 431.81 51996.85 88888.00 2024-01-18 02:02:00.409 018 11166.93 431.84 51996.88 88888.00 2024-01-18 02:02:00.909 018 11166.93 431.80 51996.91 88888.00 2024-01-18 02:02:01.409 018 11166.96 431.77 51996.86 88888.00 2024-01-18 02:02:01.909 018 11166.99 431.75 51996.82 88888.00 2024-01-18 02:02:02.409 018 11167.01 431.74 51996.82 88888.00 2024-01-18 02:02:02.909 018 11167.01 431.74 51996.85 88888.00 2024-01-18 02:02:03.409 018 11167.03 431.68 51996.87 88888.00 2024-01-18 02:02:03.909 018 11167.01 431.71 51996.88 88888.00 2024-01-18 02:02:04.409 018 11167.00 431.80 51996.87 88888.00 2024-01-18 02:02:04.909 018 11167.01 431.78 51996.86 88888.00 2024-01-18 02:02:05.409 018 11167.02 431.75 51996.86 88888.00 2024-01-18 02:02:06.409 018 11167.02 431.80 51996.83 88888.00 2024-01-18 02:02:06.909 018 11167.02 431.77 51996.83 88888.00 2024-01-18 02:02:07.409 018 11167.00 431.75 51996.85 88888.00 2024-01-18 02:02:07.909 018 11167.01 431.74 51996.85 88888.00 2024-01-18 02:02:08.409 018 11166.96 431.69 51996.85 88888.00 2024-01-18 02:02:08.909 018 11166.96 431.66 51996.83 88888.00 2024-01-18 02:02:09.409 018 11166.96 431.76 51996.82 88888.00 2024-01-18 02:02:09.909 018 11166.99 431.79 51996.85 88888.00 2024-01-18 02:02:10.409 018 11166.99 431.75 51996.86 88888.00 2024-01-18 02:02:10.909 018 11166.98 431.70 51996.87 88888.00 2024-01-18 02:02:11.410 018 11167.00 431.69 51996.90 88888.00 2024-01-18 02:02:11.910 018 11167.01 431.72 51996.88 88888.00 2024-01-18 02:02:12.410 018 11167.02 431.72 51996.86 88888.00 2024-01-18 02:02:12.910 018 11167.03 431.76 51996.85 88888.00 2024-01-18 02:02:13.410 018 11167.04 431.76 51996.84 88888.00 2024-01-18 02:02:13.910 018 11167.01 431.74 51996.85 88888.00 2024-01-18 02:02:14.410 018 11167.00 431.71 51996.86 88888.00 2024-01-18 02:02:14.910 018 11167.00 431.69 51996.86 88888.00 2024-01-18 02:02:15.410 018 11166.98 431.63 51996.81 88888.00 2024-01-18 02:02:16.410 018 11166.96 431.75 51996.75 88888.00 2024-01-18 02:02:16.910 018 11166.94 431.71 51996.75 88888.00 2024-01-18 02:02:17.410 018 11166.95 431.72 51996.77 88888.00 2024-01-18 02:02:17.910 018 11166.92 431.72 51996.79 88888.00 2024-01-18 02:02:18.410 018 11166.95 431.71 51996.81 88888.00 2024-01-18 02:02:18.910 018 11166.98 431.76 51996.81 88888.00 2024-01-18 02:02:19.410 018 11167.02 431.78 51996.82 88888.00 2024-01-18 02:02:19.910 018 11167.01 431.75 51996.82 88888.00 2024-01-18 02:02:20.410 018 11166.99 431.72 51996.82 88888.00 2024-01-18 02:02:20.910 018 11166.96 431.68 51996.82 88888.00 2024-01-18 02:02:21.410 018 11166.95 431.71 51996.85 88888.00 2024-01-18 02:02:21.910 018 11166.94 431.71 51996.82 88888.00 2024-01-18 02:02:22.410 018 11166.93 431.71 51996.81 88888.00 2024-01-18 02:02:22.910 018 11166.92 431.71 51996.83 88888.00 2024-01-18 02:02:23.410 018 11166.92 431.69 51996.83 88888.00 2024-01-18 02:02:23.910 018 11166.93 431.65 51996.82 88888.00 2024-01-18 02:02:24.410 018 11166.99 431.63 51996.84 88888.00 2024-01-18 02:02:24.910 018 11166.99 431.62 51996.86 88888.00 2024-01-18 02:02:25.410 018 11166.99 431.69 51996.83 88888.00 2024-01-18 02:02:25.910 018 11167.00 431.68 51996.78 88888.00 2024-01-18 02:02:26.410 018 11167.03 431.68 51996.74 88888.00 2024-01-18 02:02:26.910 018 11167.04 431.71 51996.76 88888.00 2024-01-18 02:02:27.410 018 11167.04 431.68 51996.79 88888.00 2024-01-18 02:02:27.910 018 11167.05 431.69 51996.81 88888.00 2024-01-18 02:02:28.410 018 11167.04 431.70 51996.77 88888.00 2024-01-18 02:02:28.910 018 11167.04 431.69 51996.75 88888.00 2024-01-18 02:02:29.410 018 11166.99 431.71 51996.77 88888.00 2024-01-18 02:02:29.910 018 11167.01 431.70 51996.81 88888.00 2024-01-18 02:02:30.410 018 11166.99 431.65 51996.82 88888.00 2024-01-18 02:02:30.910 018 11166.98 431.66 51996.78 88888.00 2024-01-18 02:02:31.410 018 11166.99 431.70 51996.81 88888.00 2024-01-18 02:02:31.910 018 11167.03 431.66 51996.81 88888.00 2024-01-18 02:02:32.410 018 11167.02 431.65 51996.79 88888.00 2024-01-18 02:02:32.910 018 11167.00 431.65 51996.78 88888.00 2024-01-18 02:02:33.410 018 11167.02 431.61 51996.81 88888.00 2024-01-18 02:02:33.910 018 11167.01 431.59 51996.83 88888.00 2024-01-18 02:02:34.410 018 11167.07 431.61 51996.81 88888.00 2024-01-18 02:02:34.910 018 11167.05 431.61 51996.78 88888.00 2024-01-18 02:02:35.410 018 11167.05 431.66 51996.78 88888.00 2024-01-18 02:02:35.910 018 11167.04 431.58 51996.77 88888.00 2024-01-18 02:02:36.411 018 11167.04 431.59 51996.78 88888.00 2024-01-18 02:02:36.911 018 11167.07 431.61 51996.82 88888.00 2024-01-18 02:02:37.411 018 11167.11 431.66 51996.81 88888.00 2024-01-18 02:02:37.911 018 11167.13 431.63 51996.82 88888.00 2024-01-18 02:02:38.411 018 11167.10 431.63 51996.82 88888.00 2024-01-18 02:02:38.911 018 11167.08 431.62 51996.78 88888.00 2024-01-18 02:02:39.411 018 11167.08 431.66 51996.77 88888.00 2024-01-18 02:02:39.911 018 11167.10 431.67 51996.77 88888.00 2024-01-18 02:02:40.411 018 11167.13 431.66 51996.78 88888.00 2024-01-18 02:02:40.911 018 11167.14 431.65 51996.77 88888.00 2024-01-18 02:02:41.410 018 11167.10 431.69 51996.79 88888.00 2024-01-18 02:02:41.910 018 11167.10 431.62 51996.81 88888.00 2024-01-18 02:02:42.410 018 11167.12 431.56 51996.79 88888.00 2024-01-18 02:02:42.910 018 11167.12 431.56 51996.79 88888.00 2024-01-18 02:02:43.410 018 11167.14 431.59 51996.82 88888.00 2024-01-18 02:02:43.910 018 11167.14 431.60 51996.78 88888.00 2024-01-18 02:02:44.410 018 11167.16 431.57 51996.74 88888.00 2024-01-18 02:02:44.910 018 11167.16 431.59 51996.74 88888.00 2024-01-18 02:02:45.410 018 11167.14 431.59 51996.76 88888.00 2024-01-18 02:02:45.910 018 11167.14 431.55 51996.77 88888.00 2024-01-18 02:02:46.410 018 11167.16 431.55 51996.79 88888.00 2024-01-18 02:02:46.910 018 11167.16 431.53 51996.81 88888.00 2024-01-18 02:02:47.410 018 11167.18 431.55 51996.78 88888.00 2024-01-18 02:02:47.910 018 11167.20 431.53 51996.78 88888.00 2024-01-18 02:02:48.410 018 11167.21 431.51 51996.76 88888.00 2024-01-18 02:02:48.910 018 11167.21 431.50 51996.81 88888.00 2024-01-18 02:02:49.410 018 11167.18 431.49 51996.77 88888.00 2024-01-18 02:02:49.910 018 11167.14 431.52 51996.76 88888.00 2024-01-18 02:02:50.410 018 11167.14 431.52 51996.78 88888.00 2024-01-18 02:02:50.910 018 11167.18 431.53 51996.78 88888.00 2024-01-18 02:02:51.410 018 11167.21 431.56 51996.76 88888.00 2024-01-18 02:02:51.910 018 11167.22 431.58 51996.77 88888.00 2024-01-18 02:02:52.410 018 11167.26 431.53 51996.78 88888.00 2024-01-18 02:02:52.910 018 11167.28 431.50 51996.82 88888.00 2024-01-18 02:02:53.410 018 11167.25 431.46 51996.82 88888.00 2024-01-18 02:02:53.910 018 11167.19 431.45 51996.81 88888.00 2024-01-18 02:02:54.410 018 11167.18 431.46 51996.77 88888.00 2024-01-18 02:02:54.910 018 11167.18 431.45 51996.79 88888.00 2024-01-18 02:02:55.410 018 11167.20 431.38 51996.81 88888.00 2024-01-18 02:02:55.910 018 11167.17 431.36 51996.75 88888.00 2024-01-18 02:02:56.410 018 11167.17 431.43 51996.75 88888.00 2024-01-18 02:02:56.910 018 11167.20 431.43 51996.76 88888.00 2024-01-18 02:02:57.410 018 11167.16 431.45 51996.76 88888.00 2024-01-18 02:02:57.910 018 11167.14 431.45 51996.78 88888.00 2024-01-18 02:02:58.410 018 11167.13 431.40 51996.76 88888.00 2024-01-18 02:02:58.910 018 11167.08 431.40 51996.76 88888.00 2024-01-18 02:02:59.410 018 11167.05 431.36 51996.75 88888.00 2024-01-18 02:02:59.910 018 11167.04 431.39 51996.73 88888.00 2024-01-18 02:03:00.410 018 11167.10 431.36 51996.73 88888.00 2024-01-18 02:03:00.910 018 11167.12 431.34 51996.75 88888.00 2024-01-18 02:03:01.410 018 11167.10 431.37 51996.73 88888.00 2024-01-18 02:03:01.910 018 11167.18 431.36 51996.74 88888.00 2024-01-18 02:03:02.410 018 11167.18 431.34 51996.69 88888.00 2024-01-18 02:03:02.910 018 11167.16 431.36 51996.71 88888.00 2024-01-18 02:03:03.410 018 11167.13 431.37 51996.73 88888.00 2024-01-18 02:03:03.910 018 11167.13 431.39 51996.71 88888.00 2024-01-18 02:03:04.410 018 11167.14 431.36 51996.69 88888.00 2024-01-18 02:03:04.910 018 11167.16 431.36 51996.65 88888.00 2024-01-18 02:03:05.410 018 11167.16 431.32 51996.68 88888.00 2024-01-18 02:03:05.910 018 11167.14 431.34 51996.70 88888.00 2024-01-18 02:03:06.410 018 11167.16 431.28 51996.71 88888.00 2024-01-18 02:03:06.910 018 11167.14 431.26 51996.74 88888.00 2024-01-18 02:03:07.410 018 11167.11 431.28 51996.74 88888.00 2024-01-18 02:03:07.910 018 11167.09 431.32 51996.73 88888.00 2024-01-18 02:03:08.410 018 11167.07 431.28 51996.76 88888.00 2024-01-18 02:03:08.910 018 11167.03 431.27 51996.75 88888.00 2024-01-18 02:03:09.410 018 11167.03 431.27 51996.70 88888.00 2024-01-18 02:03:09.910 018 11167.02 431.30 51996.73 88888.00 2024-01-18 02:03:10.410 018 11167.03 431.34 51996.71 88888.00 2024-01-18 02:03:10.910 018 11167.04 431.36 51996.71 88888.00 2024-01-18 02:03:11.410 018 11167.09 431.36 51996.74 88888.00 2024-01-18 02:03:11.910 018 11167.07 431.37 51996.71 88888.00 2024-01-18 02:03:12.410 018 11167.02 431.36 51996.73 88888.00 2024-01-18 02:03:12.910 018 11167.01 431.31 51996.71 88888.00 2024-01-18 02:03:13.410 018 11167.03 431.31 51996.71 88888.00 2024-01-18 02:03:13.910 018 11167.03 431.36 51996.73 88888.00 2024-01-18 02:03:14.410 018 11167.02 431.37 51996.74 88888.00 2024-01-18 02:03:14.910 018 11166.98 431.36 51996.77 88888.00 2024-01-18 02:03:15.410 018 11166.98 431.43 51996.75 88888.00 2024-01-18 02:03:15.910 018 11166.96 431.42 51996.73 88888.00 2024-01-18 02:03:16.410 018 11166.98 431.37 51996.71 88888.00 2024-01-18 02:03:16.910 018 11167.00 431.32 51996.70 88888.00 2024-01-18 02:03:17.410 018 11166.96 431.37 51996.74 88888.00 2024-01-18 02:03:17.910 018 11166.95 431.32 51996.75 88888.00 2024-01-18 02:03:18.410 018 11166.98 431.30 51996.75 88888.00 2024-01-18 02:03:18.910 018 11166.95 431.33 51996.74 88888.00 2024-01-18 02:03:19.410 018 11166.96 431.39 51996.70 88888.00 2024-01-18 02:03:19.910 018 11167.00 431.42 51996.75 88888.00 2024-01-18 02:03:20.410 018 11166.99 431.38 51996.76 88888.00 2024-01-18 02:03:20.910 018 11166.95 431.38 51996.74 88888.00 2024-01-18 02:03:21.410 018 11166.96 431.39 51996.73 88888.00 2024-01-18 02:03:21.910 018 11166.98 431.40 51996.73 88888.00 2024-01-18 02:03:22.410 018 11166.96 431.38 51996.73 88888.00 2024-01-18 02:03:22.910 018 11166.94 431.37 51996.70 88888.00 2024-01-18 02:03:23.410 018 11166.93 431.30 51996.74 88888.00 2024-01-18 02:03:23.910 018 11166.93 431.34 51996.75 88888.00 2024-01-18 02:03:24.410 018 11166.88 431.36 51996.77 88888.00 2024-01-18 02:03:24.910 018 11166.84 431.34 51996.77 88888.00 2024-01-18 02:03:25.410 018 11166.88 431.36 51996.77 88888.00 2024-01-18 02:03:25.910 018 11166.93 431.40 51996.78 88888.00 2024-01-18 02:03:26.410 018 11166.86 431.39 51996.81 88888.00 2024-01-18 02:03:26.910 018 11166.88 431.38 51996.79 88888.00 2024-01-18 02:03:28.410 018 11166.87 431.40 51996.77 88888.00 2024-01-18 02:03:28.910 018 11166.83 431.36 51996.78 88888.00 2024-01-18 02:03:29.410 018 11166.82 431.37 51996.77 88888.00 2024-01-18 02:03:29.910 018 11166.81 431.38 51996.79 88888.00 2024-01-18 02:03:30.410 018 11166.79 431.38 51996.82 88888.00 2024-01-18 02:03:30.910 018 11166.83 431.32 51996.75 88888.00 2024-01-18 02:03:31.410 018 11166.87 431.34 51996.71 88888.00 2024-01-18 02:03:31.910 018 11166.87 431.37 51996.71 88888.00 2024-01-18 02:03:32.410 018 11166.84 431.36 51996.73 88888.00 2024-01-18 02:03:32.910 018 11166.81 431.41 51996.77 88888.00 2024-01-18 02:03:33.410 018 11166.83 431.42 51996.76 88888.00 2024-01-18 02:03:33.910 018 11166.83 431.41 51996.73 88888.00 2024-01-18 02:03:34.410 018 11166.82 431.39 51996.71 88888.00 2024-01-18 02:03:34.910 018 11166.81 431.43 51996.73 88888.00 2024-01-18 02:03:35.410 018 11166.81 431.39 51996.71 88888.00 2024-01-18 02:03:35.910 018 11166.84 431.38 51996.69 88888.00 2024-01-18 02:03:36.410 018 11166.85 431.38 51996.75 88888.00 2024-01-18 02:03:36.910 018 11166.85 431.39 51996.76 88888.00 2024-01-18 02:03:37.410 018 11166.83 431.42 51996.73 88888.00 2024-01-18 02:03:37.910 018 11166.82 431.43 51996.70 88888.00 2024-01-18 02:03:38.410 018 11166.79 431.41 51996.69 88888.00 2024-01-18 02:03:38.910 018 11166.85 431.45 51996.73 88888.00 2024-01-18 02:03:39.410 018 11166.86 431.41 51996.71 88888.00 2024-01-18 02:03:39.910 018 11166.82 431.40 51996.76 88888.00 2024-01-18 02:03:40.410 018 11166.77 431.47 51996.76 88888.00 2024-01-18 02:03:40.910 018 11166.76 431.51 51996.75 88888.00 2024-01-18 02:03:41.410 018 11166.74 431.55 51996.76 88888.00 2024-01-18 02:03:41.910 018 11166.68 431.53 51996.78 88888.00 2024-01-18 02:03:42.410 018 11166.72 431.53 51996.79 88888.00 2024-01-18 02:03:42.910 018 11166.72 431.49 51996.77 88888.00 2024-01-18 02:03:43.410 018 11166.70 431.47 51996.77 88888.00 2024-01-18 02:03:43.910 018 11166.68 431.53 51996.78 88888.00 2024-01-18 02:03:44.410 018 11166.65 431.53 51996.77 88888.00 2024-01-18 02:03:44.910 018 11166.63 431.51 51996.77 88888.00 2024-01-18 02:03:45.410 018 11166.66 431.51 51996.75 88888.00 2024-01-18 02:03:45.910 018 11166.69 431.51 51996.77 88888.00 2024-01-18 02:03:46.410 018 11166.67 431.53 51996.78 88888.00 2024-01-18 02:03:46.910 018 11166.67 431.55 51996.76 88888.00 2024-01-18 02:03:47.410 018 11166.72 431.55 51996.75 88888.00 2024-01-18 02:03:47.910 018 11166.72 431.52 51996.73 88888.00 2024-01-18 02:03:48.410 018 11166.70 431.51 51996.73 88888.00 2024-01-18 02:03:48.910 018 11166.68 431.58 51996.70 88888.00 2024-01-18 02:03:49.410 018 11166.65 431.53 51996.71 88888.00 2024-01-18 02:03:49.910 018 11166.72 431.57 51996.73 88888.00 2024-01-18 02:03:50.410 018 11166.72 431.59 51996.71 88888.00 2024-01-18 02:03:50.910 018 11166.69 431.57 51996.73 88888.00 2024-01-18 02:03:51.410 018 11166.72 431.60 51996.74 88888.00 2024-01-18 02:03:51.910 018 11166.74 431.65 51996.75 88888.00 2024-01-18 02:03:52.410 018 11166.69 431.66 51996.77 88888.00 2024-01-18 02:03:52.910 018 11166.67 431.60 51996.77 88888.00 2024-01-18 02:03:53.410 018 11166.68 431.62 51996.79 88888.00 2024-01-18 02:03:53.910 018 11166.66 431.70 51996.81 88888.00 2024-01-18 02:03:54.410 018 11166.72 431.68 51996.79 88888.00 2024-01-18 02:03:54.910 018 11166.75 431.65 51996.75 88888.00 2024-01-18 02:03:55.410 018 11166.70 431.63 51996.75 88888.00 2024-01-18 02:03:55.910 018 11166.72 431.63 51996.75 88888.00 2024-01-18 02:03:56.410 018 11166.77 431.66 51996.71 88888.00 2024-01-18 02:03:56.910 018 11166.78 431.69 51996.69 88888.00 2024-01-18 02:03:57.410 018 11166.77 431.71 51996.71 88888.00 2024-01-18 02:03:57.910 018 11166.74 431.68 51996.73 88888.00 2024-01-18 02:03:58.410 018 11166.73 431.71 51996.75 88888.00 2024-01-18 02:03:58.910 018 11166.68 431.75 51996.75 88888.00 2024-01-18 02:03:59.410 018 11166.72 431.77 51996.71 88888.00 2024-01-18 02:03:59.910 018 11166.72 431.79 51996.69 88888.00 2024-01-18 02:04:00.410 018 11166.73 431.80 51996.70 88888.00 2024-01-18 02:04:00.910 018 11166.69 431.72 51996.75 88888.00 2024-01-18 02:04:01.410 018 11166.72 431.67 51996.70 88888.00 2024-01-18 02:04:01.910 018 11166.74 431.72 51996.73 88888.00 2024-01-18 02:04:02.410 018 11166.67 431.80 51996.77 88888.00 2024-01-18 02:04:02.910 018 11166.65 431.81 51996.75 88888.00 2024-01-18 02:04:03.410 018 11166.67 431.78 51996.75 88888.00 2024-01-18 02:04:03.910 018 11166.73 431.77 51996.75 88888.00 2024-01-18 02:04:04.410 018 11166.73 431.74 51996.71 88888.00 2024-01-18 02:04:04.910 018 11166.72 431.76 51996.69 88888.00 2024-01-18 02:04:05.911 018 11166.69 431.76 51996.71 88888.00 2024-01-18 02:04:06.411 018 11166.66 431.71 51996.73 88888.00 2024-01-18 02:04:06.911 018 11166.66 431.74 51996.73 88888.00 2024-01-18 02:04:07.411 018 11166.63 431.80 51996.73 88888.00 2024-01-18 02:04:07.911 018 11166.60 431.81 51996.74 88888.00 2024-01-18 02:04:08.411 018 11166.63 431.86 51996.75 88888.00 2024-01-18 02:04:08.911 018 11166.65 431.80 51996.79 88888.00 2024-01-18 02:04:09.411 018 11166.68 431.80 51996.76 88888.00 2024-01-18 02:04:09.911 018 11166.68 431.84 51996.76 88888.00 2024-01-18 02:04:10.411 018 11166.65 431.82 51996.76 88888.00 2024-01-18 02:04:10.910 018 11166.63 431.88 51996.75 88888.00 2024-01-18 02:04:11.410 018 11166.58 431.86 51996.75 88888.00 2024-01-18 02:04:11.910 018 11166.58 431.90 51996.74 88888.00 2024-01-18 02:04:12.410 018 11166.56 431.87 51996.70 88888.00 2024-01-18 02:04:12.910 018 11166.59 431.84 51996.71 88888.00 2024-01-18 02:04:13.410 018 11166.63 431.86 51996.73 88888.00 2024-01-18 02:04:13.910 018 11166.63 431.88 51996.73 88888.00 2024-01-18 02:04:14.410 018 11166.61 431.87 51996.69 88888.00 2024-01-18 02:04:14.910 018 11166.60 431.89 51996.65 88888.00 2024-01-18 02:04:15.410 018 11166.60 431.88 51996.67 88888.00 2024-01-18 02:04:15.910 018 11166.58 431.89 51996.69 88888.00 2024-01-18 02:04:16.410 018 11166.59 431.85 51996.68 88888.00 2024-01-18 02:04:16.910 018 11166.66 431.94 51996.68 88888.00 2024-01-18 02:04:17.410 018 11166.66 431.94 51996.68 88888.00 2024-01-18 02:04:17.910 018 11166.65 431.90 51996.67 88888.00 2024-01-18 02:04:18.410 018 11166.59 431.91 51996.70 88888.00 2024-01-18 02:04:18.910 018 11166.58 431.89 51996.68 88888.00 2024-01-18 02:04:19.410 018 11166.58 431.91 51996.70 88888.00 2024-01-18 02:04:19.910 018 11166.57 431.95 51996.69 88888.00 2024-01-18 02:04:20.410 018 11166.60 431.95 51996.66 88888.00 2024-01-18 02:04:20.910 018 11166.61 431.98 51996.67 88888.00 2024-01-18 02:04:21.410 018 11166.64 431.98 51996.68 88888.00 2024-01-18 02:04:21.910 018 11166.65 431.97 51996.67 88888.00 2024-01-18 02:04:22.410 018 11166.65 431.98 51996.64 88888.00 2024-01-18 02:04:22.910 018 11166.65 432.00 51996.60 88888.00 2024-01-18 02:04:23.410 018 11166.72 432.00 51996.62 88888.00 2024-01-18 02:04:23.910 018 11166.72 431.98 51996.61 88888.00 2024-01-18 02:04:24.410 018 11166.68 432.01 51996.61 88888.00 2024-01-18 02:04:24.910 018 11166.64 431.95 51996.64 88888.00 2024-01-18 02:04:25.410 018 11166.61 431.92 51996.68 88888.00 2024-01-18 02:04:25.910 018 11166.61 431.99 51996.71 88888.00 2024-01-18 02:04:26.410 018 11166.65 432.02 51996.69 88888.00 2024-01-18 02:04:26.910 018 11166.69 431.98 51996.61 88888.00 2024-01-18 02:04:27.410 018 11166.69 431.99 51996.61 88888.00 2024-01-18 02:04:27.910 018 11166.67 431.98 51996.66 88888.00 2024-01-18 02:04:28.410 018 11166.66 431.98 51996.69 88888.00 2024-01-18 02:04:28.910 018 11166.67 431.97 51996.67 88888.00 2024-01-18 02:04:29.410 018 11166.66 431.97 51996.59 88888.00 2024-01-18 02:04:29.910 018 11166.66 432.01 51996.56 88888.00 2024-01-18 02:04:30.410 018 11166.66 432.02 51996.58 88888.00 2024-01-18 02:04:30.911 018 11166.66 431.98 51996.62 88888.00 2024-01-18 02:04:31.411 018 11166.66 431.98 51996.64 88888.00 2024-01-18 02:04:31.911 018 11166.66 431.98 51996.65 88888.00 2024-01-18 02:04:32.411 018 11166.73 432.00 51996.65 88888.00 2024-01-18 02:04:32.911 018 11166.73 432.01 51996.65 88888.00 2024-01-18 02:04:33.411 018 11166.73 432.02 51996.62 88888.00 2024-01-18 02:04:33.911 018 11166.73 432.01 51996.64 88888.00 2024-01-18 02:04:34.411 018 11166.68 431.96 51996.64 88888.00 2024-01-18 02:04:34.911 018 11166.70 431.95 51996.66 88888.00 2024-01-18 02:04:35.411 018 11166.73 431.94 51996.68 88888.00 2024-01-18 02:04:35.911 018 11166.72 431.92 51996.69 88888.00 2024-01-18 02:04:36.411 018 11166.68 431.92 51996.65 88888.00 2024-01-18 02:04:36.911 018 11166.69 431.91 51996.65 88888.00 2024-01-18 02:04:37.411 018 11166.74 431.89 51996.65 88888.00 2024-01-18 02:04:37.911 018 11166.73 431.90 51996.64 88888.00 2024-01-18 02:04:38.411 018 11166.75 431.90 51996.66 88888.00 2024-01-18 02:04:39.411 018 11166.70 431.85 51996.62 88888.00 2024-01-18 02:04:39.911 018 11166.69 431.88 51996.57 88888.00 2024-01-18 02:04:40.411 018 11166.73 431.87 51996.56 88888.00 2024-01-18 02:04:40.911 018 11166.77 431.88 51996.57 88888.00 2024-01-18 02:04:41.411 018 11166.75 431.86 51996.55 88888.00 2024-01-18 02:04:41.911 018 11166.75 431.84 51996.53 88888.00 2024-01-18 02:04:42.411 018 11166.78 431.77 51996.56 88888.00 2024-01-18 02:04:42.911 018 11166.81 431.75 51996.60 88888.00 2024-01-18 02:04:43.411 018 11166.75 431.76 51996.58 88888.00 2024-01-18 02:04:43.911 018 11166.78 431.79 51996.56 88888.00 2024-01-18 02:04:44.412 018 11166.79 431.80 51996.55 88888.00 2024-01-18 02:04:44.912 018 11166.77 431.79 51996.58 88888.00 2024-01-18 02:04:45.412 018 11166.77 431.77 51996.57 88888.00 2024-01-18 02:04:45.912 018 11166.78 431.78 51996.56 88888.00 2024-01-18 02:04:46.412 018 11166.76 431.76 51996.57 88888.00 2024-01-18 02:04:46.912 018 11166.78 431.69 51996.57 88888.00 2024-01-18 02:04:47.412 018 11166.79 431.72 51996.59 88888.00 2024-01-18 02:04:47.912 018 11166.86 431.71 51996.60 88888.00 2024-01-18 02:04:48.412 018 11166.86 431.72 51996.57 88888.00 2024-01-18 02:04:49.411 018 11166.87 431.75 51996.52 88888.00 2024-01-18 02:04:49.911 018 11166.86 431.71 51996.50 88888.00 2024-01-18 02:04:50.411 018 11166.87 431.62 51996.51 88888.00 2024-01-18 02:04:50.911 018 11166.93 431.66 51996.53 88888.00 2024-01-18 02:04:51.411 018 11166.91 431.68 51996.52 88888.00 2024-01-18 02:04:51.911 018 11166.86 431.69 51996.52 88888.00 2024-01-18 02:04:52.411 018 11166.86 431.70 51996.55 88888.00 2024-01-18 02:04:52.911 018 11166.88 431.71 51996.55 88888.00 2024-01-18 02:04:53.411 018 11166.94 431.62 51996.55 88888.00 2024-01-18 02:04:53.911 018 11166.95 431.60 51996.51 88888.00 2024-01-18 02:04:54.411 018 11166.95 431.56 51996.49 88888.00 2024-01-18 02:04:54.911 018 11166.95 431.56 51996.49 88888.00 2024-01-18 02:04:55.411 018 11166.93 431.57 51996.51 88888.00 2024-01-18 02:04:55.911 018 11166.88 431.59 51996.55 88888.00 2024-01-18 02:04:56.411 018 11166.91 431.53 51996.55 88888.00 2024-01-18 02:04:56.911 018 11166.91 431.52 51996.52 88888.00 2024-01-18 02:04:57.411 018 11166.90 431.50 51996.56 88888.00 2024-01-18 02:04:57.911 018 11166.91 431.46 51996.56 88888.00 2024-01-18 02:04:58.411 018 11166.91 431.42 51996.53 88888.00 2024-01-18 02:04:58.911 018 11166.90 431.41 51996.53 88888.00 2024-01-18 02:04:59.411 018 11166.88 431.47 51996.52 88888.00 2024-01-18 02:04:59.911 018 11166.87 431.51 51996.52 88888.00 2024-01-18 02:05:00.411 018 11166.85 431.45 51996.49 88888.00 2024-01-18 02:05:00.911 018 11166.85 431.41 51996.50 88888.00 2024-01-18 02:05:01.411 018 11166.88 431.42 51996.51 88888.00 2024-01-18 02:05:01.911 018 11166.88 431.42 51996.52 88888.00 2024-01-18 02:05:02.411 018 11166.88 431.40 51996.49 88888.00 2024-01-18 02:05:02.911 018 11166.85 431.38 51996.50 88888.00 2024-01-18 02:05:03.411 018 11166.85 431.37 51996.50 88888.00 2024-01-18 02:05:03.911 018 11166.85 431.39 51996.51 88888.00 2024-01-18 02:05:04.411 018 11166.90 431.41 51996.53 88888.00 2024-01-18 02:05:04.911 018 11166.90 431.38 51996.52 88888.00 2024-01-18 02:05:05.411 018 11166.90 431.33 51996.53 88888.00 2024-01-18 02:05:05.911 018 11166.86 431.36 51996.52 88888.00 2024-01-18 02:05:06.411 018 11166.88 431.37 51996.50 88888.00 2024-01-18 02:05:06.911 018 11166.86 431.36 51996.56 88888.00 2024-01-18 02:05:07.411 018 11166.93 431.33 51996.59 88888.00 2024-01-18 02:05:07.911 018 11166.91 431.33 51996.58 88888.00 2024-01-18 02:05:08.411 018 11166.86 431.41 51996.60 88888.00 2024-01-18 02:05:08.911 018 11166.84 431.38 51996.60 88888.00 2024-01-18 02:05:09.412 018 11166.79 431.32 51996.60 88888.00 2024-01-18 02:05:09.912 018 11166.85 431.34 51996.60 88888.00 2024-01-18 02:05:10.412 018 11166.86 431.31 51996.55 88888.00 2024-01-18 02:05:10.912 018 11166.86 431.26 51996.57 88888.00 2024-01-18 02:05:11.412 018 11166.91 431.28 51996.58 88888.00 2024-01-18 02:05:11.912 018 11166.88 431.27 51996.60 88888.00 2024-01-18 02:05:12.412 018 11166.88 431.31 51996.57 88888.00 2024-01-18 02:05:12.912 018 11166.93 431.37 51996.57 88888.00 2024-01-18 02:05:13.412 018 11166.93 431.29 51996.57 88888.00 2024-01-18 02:05:13.912 018 11166.95 431.28 51996.60 88888.00 2024-01-18 02:05:14.411 018 11166.93 431.29 51996.61 88888.00 2024-01-18 02:05:14.911 018 11166.91 431.27 51996.60 88888.00 2024-01-18 02:05:15.411 018 11166.87 431.27 51996.59 88888.00 2024-01-18 02:05:15.911 018 11166.85 431.23 51996.60 88888.00 2024-01-18 02:05:16.411 018 11166.81 431.27 51996.64 88888.00 2024-01-18 02:05:16.911 018 11166.78 431.22 51996.65 88888.00 2024-01-18 02:05:17.411 018 11166.75 431.17 51996.70 88888.00 2024-01-18 02:05:17.911 018 11166.75 431.19 51996.70 88888.00 2024-01-18 02:05:18.411 018 11166.77 431.22 51996.71 88888.00 2024-01-18 02:05:18.911 018 11166.75 431.24 51996.75 88888.00 2024-01-18 02:05:19.411 018 11166.72 431.26 51996.69 88888.00 2024-01-18 02:05:19.911 018 11166.73 431.23 51996.69 88888.00 2024-01-18 02:05:20.411 018 11166.72 431.27 51996.70 88888.00 2024-01-18 02:05:20.911 018 11166.73 431.21 51996.73 88888.00 2024-01-18 02:05:21.411 018 11166.73 431.27 51996.71 88888.00 2024-01-18 02:05:21.911 018 11166.72 431.24 51996.68 88888.00 2024-01-18 02:05:22.411 018 11166.67 431.19 51996.69 88888.00 2024-01-18 02:05:22.911 018 11166.65 431.20 51996.71 88888.00 2024-01-18 02:05:23.411 018 11166.69 431.23 51996.75 88888.00 2024-01-18 02:05:23.911 018 11166.68 431.20 51996.74 88888.00 2024-01-18 02:05:24.411 018 11166.60 431.26 51996.73 88888.00 2024-01-18 02:05:24.911 018 11166.57 431.21 51996.73 88888.00 2024-01-18 02:05:25.411 018 11166.58 431.22 51996.75 88888.00 2024-01-18 02:05:25.911 018 11166.58 431.22 51996.75 88888.00 2024-01-18 02:05:26.411 018 11166.56 431.26 51996.76 88888.00 2024-01-18 02:05:26.911 018 11166.58 431.27 51996.77 88888.00 2024-01-18 02:05:27.411 018 11166.58 431.22 51996.76 88888.00 2024-01-18 02:05:27.911 018 11166.59 431.23 51996.75 88888.00 2024-01-18 02:05:28.411 018 11166.55 431.32 51996.74 88888.00 2024-01-18 02:05:28.911 018 11166.53 431.31 51996.76 88888.00 2024-01-18 02:05:29.411 018 11166.51 431.28 51996.73 88888.00 2024-01-18 02:05:29.911 018 11166.49 431.29 51996.77 88888.00 2024-01-18 02:05:30.411 018 11166.43 431.29 51996.83 88888.00 2024-01-18 02:05:30.911 018 11166.41 431.22 51996.82 88888.00 2024-01-18 02:05:31.411 018 11166.43 431.24 51996.79 88888.00 2024-01-18 02:05:31.911 018 11166.47 431.31 51996.77 88888.00 2024-01-18 02:05:32.411 018 11166.43 431.23 51996.75 88888.00 2024-01-18 02:05:32.911 018 11166.41 431.26 51996.73 88888.00 2024-01-18 02:05:33.411 018 11166.41 431.28 51996.75 88888.00 2024-01-18 02:05:33.911 018 11166.38 431.27 51996.78 88888.00 2024-01-18 02:05:34.411 018 11166.35 431.30 51996.77 88888.00 2024-01-18 02:05:34.911 018 11166.37 431.29 51996.78 88888.00 2024-01-18 02:05:35.411 018 11166.37 431.29 51996.78 88888.00 2024-01-18 02:05:35.911 018 11166.40 431.34 51996.75 88888.00 2024-01-18 02:05:36.411 018 11166.40 431.34 51996.75 88888.00 2024-01-18 02:05:36.911 018 11166.34 431.33 51996.76 88888.00 2024-01-18 02:05:37.411 018 11166.35 431.34 51996.79 88888.00 2024-01-18 02:05:37.911 018 11166.35 431.31 51996.82 88888.00 2024-01-18 02:05:38.411 018 11166.34 431.33 51996.83 88888.00 2024-01-18 02:05:38.911 018 11166.31 431.34 51996.84 88888.00 2024-01-18 02:05:39.411 018 11166.25 431.36 51996.88 88888.00 2024-01-18 02:05:39.911 018 11166.29 431.38 51996.85 88888.00 2024-01-18 02:05:40.411 018 11166.29 431.36 51996.81 88888.00 2024-01-18 02:05:40.911 018 11166.28 431.37 51996.81 88888.00 2024-01-18 02:05:41.411 018 11166.28 431.37 51996.79 88888.00 2024-01-18 02:05:41.911 018 11166.29 431.38 51996.79 88888.00 2024-01-18 02:05:42.411 018 11166.31 431.39 51996.79 88888.00 2024-01-18 02:05:42.911 018 11166.30 431.40 51996.81 88888.00 2024-01-18 02:05:43.411 018 11166.26 431.39 51996.82 88888.00 2024-01-18 02:05:43.911 018 11166.26 431.42 51996.79 88888.00 2024-01-18 02:05:44.411 018 11166.29 431.43 51996.78 88888.00 2024-01-18 02:05:44.911 018 11166.31 431.48 51996.81 88888.00 2024-01-18 02:05:45.411 018 11166.31 431.49 51996.84 88888.00 2024-01-18 02:05:45.911 018 11166.30 431.49 51996.85 88888.00 2024-01-18 02:05:46.411 018 11166.32 431.53 51996.84 88888.00 2024-01-18 02:05:46.911 018 11166.28 431.48 51996.83 88888.00 2024-01-18 02:05:47.411 018 11166.28 431.48 51996.82 88888.00 2024-01-18 02:05:47.911 018 11166.30 431.49 51996.85 88888.00 2024-01-18 02:05:48.411 018 11166.31 431.45 51996.84 88888.00 2024-01-18 02:05:48.911 018 11166.32 431.51 51996.82 88888.00 2024-01-18 02:05:49.412 018 11166.32 431.53 51996.81 88888.00 2024-01-18 02:05:49.912 018 11166.35 431.55 51996.82 88888.00 2024-01-18 02:05:50.412 018 11166.34 431.57 51996.85 88888.00 2024-01-18 02:05:50.912 018 11166.35 431.51 51996.83 88888.00 2024-01-18 02:05:51.412 018 11166.35 431.53 51996.79 88888.00 2024-01-18 02:05:51.912 018 11166.38 431.57 51996.76 88888.00 2024-01-18 02:05:52.412 018 11166.39 431.62 51996.81 88888.00 2024-01-18 02:05:52.912 018 11166.33 431.60 51996.85 88888.00 2024-01-18 02:05:53.412 018 11166.32 431.61 51996.87 88888.00 2024-01-18 02:05:53.912 018 11166.34 431.61 51996.87 88888.00 2024-01-18 02:05:54.411 018 11166.34 431.65 51996.82 88888.00 2024-01-18 02:05:54.911 018 11166.32 431.65 51996.79 88888.00 2024-01-18 02:05:55.411 018 11166.34 431.62 51996.77 88888.00 2024-01-18 02:05:55.911 018 11166.29 431.58 51996.77 88888.00 2024-01-18 02:05:56.411 018 11166.26 431.58 51996.73 88888.00 2024-01-18 02:05:56.911 018 11166.32 431.67 51996.76 88888.00 2024-01-18 02:05:57.411 018 11166.34 431.70 51996.76 88888.00 2024-01-18 02:05:57.911 018 11166.33 431.65 51996.75 88888.00 2024-01-18 02:05:58.411 018 11166.32 431.63 51996.75 88888.00 2024-01-18 02:05:58.911 018 11166.33 431.63 51996.77 88888.00 2024-01-18 02:05:59.411 018 11166.32 431.68 51996.79 88888.00 2024-01-18 02:05:59.911 018 11166.32 431.67 51996.79 88888.00 2024-01-18 02:06:00.411 018 11166.35 431.66 51996.77 88888.00 2024-01-18 02:06:00.911 018 11166.41 431.62 51996.77 88888.00 2024-01-18 02:06:01.411 018 11166.46 431.66 51996.74 88888.00 2024-01-18 02:06:01.911 018 11166.48 431.69 51996.71 88888.00 2024-01-18 02:06:02.411 018 11166.47 431.70 51996.71 88888.00 2024-01-18 02:06:02.911 018 11166.48 431.71 51996.73 88888.00 2024-01-18 02:06:03.411 018 11166.49 431.72 51996.73 88888.00 2024-01-18 02:06:03.911 018 11166.51 431.74 51996.74 88888.00 2024-01-18 02:06:04.411 018 11166.49 431.67 51996.75 88888.00 2024-01-18 02:06:04.911 018 11166.47 431.68 51996.74 88888.00 2024-01-18 02:06:05.411 018 11166.47 431.68 51996.73 88888.00 2024-01-18 02:06:05.911 018 11166.49 431.75 51996.71 88888.00 2024-01-18 02:06:06.411 018 11166.48 431.70 51996.71 88888.00 2024-01-18 02:06:06.911 018 11166.47 431.67 51996.69 88888.00 2024-01-18 02:06:07.411 018 11166.48 431.67 51996.74 88888.00 2024-01-18 02:06:07.911 018 11166.50 431.70 51996.76 88888.00 2024-01-18 02:06:08.411 018 11166.51 431.70 51996.71 88888.00 2024-01-18 02:06:08.911 018 11166.50 431.68 51996.69 88888.00 2024-01-18 02:06:09.411 018 11166.51 431.70 51996.68 88888.00 2024-01-18 02:06:09.911 018 11166.52 431.75 51996.69 88888.00 2024-01-18 02:06:10.411 018 11166.53 431.72 51996.66 88888.00 2024-01-18 02:06:10.911 018 11166.58 431.68 51996.68 88888.00 2024-01-18 02:06:11.411 018 11166.56 431.65 51996.67 88888.00 2024-01-18 02:06:11.911 018 11166.59 431.68 51996.71 88888.00 2024-01-18 02:06:12.411 018 11166.59 431.69 51996.70 88888.00 2024-01-18 02:06:12.911 018 11166.59 431.72 51996.68 88888.00 2024-01-18 02:06:13.411 018 11166.63 431.69 51996.67 88888.00 2024-01-18 02:06:13.911 018 11166.60 431.70 51996.66 88888.00 2024-01-18 02:06:14.411 018 11166.66 431.70 51996.67 88888.00 2024-01-18 02:06:14.911 018 11166.68 431.69 51996.70 88888.00 2024-01-18 02:06:15.411 018 11166.65 431.71 51996.73 88888.00 2024-01-18 02:06:15.911 018 11166.64 431.70 51996.70 88888.00 2024-01-18 02:06:16.411 018 11166.64 431.65 51996.70 88888.00 2024-01-18 02:06:16.911 018 11166.65 431.65 51996.71 88888.00 2024-01-18 02:06:17.411 018 11166.66 431.68 51996.69 88888.00 2024-01-18 02:06:17.911 018 11166.67 431.62 51996.69 88888.00 2024-01-18 02:06:18.411 018 11166.70 431.67 51996.66 88888.00 2024-01-18 02:06:18.911 018 11166.69 431.75 51996.64 88888.00 2024-01-18 02:06:19.411 018 11166.72 431.72 51996.62 88888.00 2024-01-18 02:06:19.911 018 11166.72 431.70 51996.61 88888.00 2024-01-18 02:06:20.411 018 11166.68 431.63 51996.62 88888.00 2024-01-18 02:06:20.911 018 11166.66 431.60 51996.61 88888.00 2024-01-18 02:06:21.411 018 11166.64 431.60 51996.58 88888.00 2024-01-18 02:06:21.911 018 11166.65 431.59 51996.56 88888.00 2024-01-18 02:06:22.411 018 11166.68 431.58 51996.53 88888.00 2024-01-18 02:06:22.911 018 11166.68 431.65 51996.58 88888.00 2024-01-18 02:06:23.411 018 11166.67 431.62 51996.52 88888.00 2024-01-18 02:06:23.911 018 11166.68 431.55 51996.52 88888.00 2024-01-18 02:06:24.411 018 11166.68 431.53 51996.56 88888.00 2024-01-18 02:06:24.911 018 11166.70 431.53 51996.53 88888.00 2024-01-18 02:06:25.411 018 11166.69 431.56 51996.52 88888.00 2024-01-18 02:06:25.911 018 11166.66 431.60 51996.53 88888.00 2024-01-18 02:06:26.411 018 11166.69 431.60 51996.50 88888.00 2024-01-18 02:06:26.911 018 11166.67 431.51 51996.52 88888.00 2024-01-18 02:06:27.411 018 11166.64 431.51 51996.48 88888.00 2024-01-18 02:06:27.911 018 11166.64 431.53 51996.51 88888.00 2024-01-18 02:06:28.411 018 11166.67 431.52 51996.53 88888.00 2024-01-18 02:06:28.911 018 11166.67 431.52 51996.51 88888.00 2024-01-18 02:06:29.411 018 11166.65 431.52 51996.49 88888.00 2024-01-18 02:06:29.911 018 11166.64 431.50 51996.48 88888.00 2024-01-18 02:06:30.911 018 11166.66 431.50 51996.47 88888.00 2024-01-18 02:06:31.411 018 11166.64 431.43 51996.47 88888.00 2024-01-18 02:06:31.911 018 11166.64 431.51 51996.51 88888.00 2024-01-18 02:06:32.411 018 11166.63 431.53 51996.51 88888.00 2024-01-18 02:06:32.911 018 11166.58 431.50 51996.50 88888.00 2024-01-18 02:06:33.411 018 11166.58 431.46 51996.49 88888.00 2024-01-18 02:06:33.911 018 11166.59 431.43 51996.53 88888.00 2024-01-18 02:06:34.411 018 11166.59 431.45 51996.53 88888.00 2024-01-18 02:06:34.911 018 11166.63 431.43 51996.50 88888.00 2024-01-18 02:06:35.411 018 11166.68 431.40 51996.55 88888.00 2024-01-18 02:06:35.911 018 11166.63 431.37 51996.56 88888.00 2024-01-18 02:06:36.411 018 11166.58 431.38 51996.56 88888.00 2024-01-18 02:06:36.911 018 11166.57 431.37 51996.53 88888.00 2024-01-18 02:06:37.411 018 11166.55 431.33 51996.49 88888.00 2024-01-18 02:06:37.911 018 11166.58 431.31 51996.55 88888.00 2024-01-18 02:06:38.411 018 11166.61 431.28 51996.56 88888.00 2024-01-18 02:06:38.911 018 11166.61 431.27 51996.53 88888.00 2024-01-18 02:06:39.411 018 11166.67 431.31 51996.53 88888.00 2024-01-18 02:06:39.911 018 11166.67 431.36 51996.52 88888.00 2024-01-18 02:06:40.911 018 11166.64 431.31 51996.55 88888.00 2024-01-18 02:06:41.411 018 11166.58 431.26 51996.50 88888.00 2024-01-18 02:06:41.911 018 11166.55 431.22 51996.51 88888.00 2024-01-18 02:06:42.411 018 11166.51 431.26 51996.52 88888.00 2024-01-18 02:06:42.911 018 11166.55 431.23 51996.57 88888.00 2024-01-18 02:06:43.411 018 11166.56 431.26 51996.56 88888.00 2024-01-18 02:06:43.911 018 11166.58 431.28 51996.52 88888.00 2024-01-18 02:06:44.411 018 11166.59 431.26 51996.50 88888.00 2024-01-18 02:06:44.911 018 11166.58 431.19 51996.52 88888.00 2024-01-18 02:06:45.411 018 11166.52 431.12 51996.53 88888.00 2024-01-18 02:06:45.911 018 11166.50 431.16 51996.56 88888.00 2024-01-18 02:06:46.411 018 11166.55 431.18 51996.57 88888.00 2024-01-18 02:06:46.911 018 11166.56 431.12 51996.57 88888.00 2024-01-18 02:06:47.411 018 11166.58 431.12 51996.57 88888.00 2024-01-18 02:06:47.911 018 11166.57 431.13 51996.55 88888.00 2024-01-18 02:06:48.411 018 11166.60 431.11 51996.55 88888.00 2024-01-18 02:06:48.911 018 11166.59 431.14 51996.56 88888.00 2024-01-18 02:06:49.411 018 11166.59 431.14 51996.56 88888.00 2024-01-18 02:06:49.911 018 11166.61 431.18 51996.55 88888.00 2024-01-18 02:06:50.411 018 11166.60 431.12 51996.53 88888.00 2024-01-18 02:06:50.911 018 11166.64 431.09 51996.56 88888.00 2024-01-18 02:06:51.411 018 11166.60 431.13 51996.58 88888.00 2024-01-18 02:06:51.911 018 11166.57 431.16 51996.57 88888.00 2024-01-18 02:06:52.411 018 11166.58 431.11 51996.56 88888.00 2024-01-18 02:06:52.911 018 11166.60 431.11 51996.57 88888.00 2024-01-18 02:06:53.411 018 11166.63 431.12 51996.57 88888.00 2024-01-18 02:06:53.911 018 11166.64 431.12 51996.58 88888.00 2024-01-18 02:06:54.411 018 11166.61 431.12 51996.62 88888.00 2024-01-18 02:06:54.911 018 11166.61 431.12 51996.62 88888.00 2024-01-18 02:06:55.411 018 11166.61 431.11 51996.60 88888.00 2024-01-18 02:06:55.911 018 11166.60 431.16 51996.62 88888.00 2024-01-18 02:06:56.411 018 11166.58 431.11 51996.62 88888.00 2024-01-18 02:06:56.911 018 11166.58 431.08 51996.60 88888.00 2024-01-18 02:06:57.411 018 11166.56 431.07 51996.58 88888.00 2024-01-18 02:06:57.911 018 11166.53 431.05 51996.60 88888.00 2024-01-18 02:06:58.411 018 11166.51 431.12 51996.65 88888.00 2024-01-18 02:06:58.911 018 11166.51 431.13 51996.65 88888.00 2024-01-18 02:06:59.411 018 11166.49 431.16 51996.66 88888.00 2024-01-18 02:06:59.911 018 11166.48 431.17 51996.61 88888.00 2024-01-18 02:07:00.411 018 11166.50 431.13 51996.62 88888.00 2024-01-18 02:07:00.911 018 11166.50 431.11 51996.62 88888.00 2024-01-18 02:07:01.411 018 11166.49 431.16 51996.64 88888.00 2024-01-18 02:07:01.911 018 11166.50 431.18 51996.65 88888.00 2024-01-18 02:07:02.411 018 11166.50 431.16 51996.66 88888.00 2024-01-18 02:07:02.911 018 11166.50 431.10 51996.66 88888.00 2024-01-18 02:07:03.411 018 11166.47 431.14 51996.65 88888.00 2024-01-18 02:07:03.911 018 11166.46 431.14 51996.68 88888.00 2024-01-18 02:07:04.411 018 11166.51 431.16 51996.67 88888.00 2024-01-18 02:07:04.911 018 11166.50 431.13 51996.67 88888.00 2024-01-18 02:07:05.411 018 11166.47 431.16 51996.68 88888.00 2024-01-18 02:07:05.911 018 11166.48 431.22 51996.69 88888.00 2024-01-18 02:07:06.411 018 11166.46 431.16 51996.67 88888.00 2024-01-18 02:07:06.911 018 11166.44 431.19 51996.70 88888.00 2024-01-18 02:07:07.411 018 11166.44 431.21 51996.71 88888.00 2024-01-18 02:07:07.911 018 11166.42 431.21 51996.71 88888.00 2024-01-18 02:07:08.911 018 11166.42 431.18 51996.71 88888.00 2024-01-18 02:07:09.411 018 11166.41 431.10 51996.71 88888.00 2024-01-18 02:07:09.911 018 11166.49 431.08 51996.71 88888.00 2024-01-18 02:07:10.411 018 11166.49 431.14 51996.69 88888.00 2024-01-18 02:07:10.911 018 11166.51 431.18 51996.66 88888.00 2024-01-18 02:07:11.411 018 11166.53 431.14 51996.65 88888.00 2024-01-18 02:07:11.911 018 11166.51 431.09 51996.65 88888.00 2024-01-18 02:07:12.411 018 11166.53 431.10 51996.69 88888.00 2024-01-18 02:07:12.911 018 11166.55 431.09 51996.77 88888.00 2024-01-18 02:07:13.411 018 11166.55 431.10 51996.79 88888.00 2024-01-18 02:07:13.912 018 11166.53 431.17 51996.76 88888.00 2024-01-18 02:07:14.412 018 11166.51 431.11 51996.74 88888.00 2024-01-18 02:07:14.912 018 11166.47 431.14 51996.75 88888.00 2024-01-18 02:07:15.412 018 11166.43 431.11 51996.74 88888.00 2024-01-18 02:07:15.912 018 11166.42 431.14 51996.73 88888.00 2024-01-18 02:07:16.412 018 11166.42 431.19 51996.70 88888.00 2024-01-18 02:07:16.912 018 11166.33 431.17 51996.70 88888.00 2024-01-18 02:07:17.412 018 11166.38 431.22 51996.71 88888.00 2024-01-18 02:07:17.912 018 11166.42 431.21 51996.74 88888.00 2024-01-18 02:07:18.412 018 11166.44 431.19 51996.74 88888.00 2024-01-18 02:07:18.912 018 11166.47 431.18 51996.76 88888.00 2024-01-18 02:07:19.412 018 11166.44 431.21 51996.76 88888.00 2024-01-18 02:07:19.912 018 11166.44 431.27 51996.76 88888.00 2024-01-18 02:07:20.412 018 11166.47 431.24 51996.77 88888.00 2024-01-18 02:07:20.912 018 11166.46 431.17 51996.77 88888.00 2024-01-18 02:07:21.412 018 11166.48 431.23 51996.76 88888.00 2024-01-18 02:07:21.912 018 11166.46 431.19 51996.77 88888.00 2024-01-18 02:07:22.412 018 11166.42 431.24 51996.77 88888.00 2024-01-18 02:07:22.912 018 11166.39 431.27 51996.82 88888.00 2024-01-18 02:07:23.412 018 11166.38 431.26 51996.81 88888.00 2024-01-18 02:07:23.912 018 11166.42 431.27 51996.76 88888.00 2024-01-18 02:07:24.412 018 11166.43 431.26 51996.71 88888.00 2024-01-18 02:07:24.912 018 11166.47 431.28 51996.73 88888.00 2024-01-18 02:07:25.412 018 11166.52 431.30 51996.73 88888.00 2024-01-18 02:07:25.912 018 11166.50 431.31 51996.71 88888.00 2024-01-18 02:07:26.412 018 11166.48 431.34 51996.71 88888.00 2024-01-18 02:07:26.912 018 11166.47 431.36 51996.73 88888.00 2024-01-18 02:07:27.412 018 11166.47 431.33 51996.73 88888.00 2024-01-18 02:07:27.912 018 11166.44 431.34 51996.77 88888.00 2024-01-18 02:07:28.912 018 11166.43 431.38 51996.71 88888.00 2024-01-18 02:07:29.412 018 11166.41 431.39 51996.71 88888.00 2024-01-18 02:07:29.912 018 11166.39 431.40 51996.71 88888.00 2024-01-18 02:07:30.412 018 11166.42 431.37 51996.75 88888.00 2024-01-18 02:07:30.912 018 11166.42 431.42 51996.76 88888.00 2024-01-18 02:07:31.412 018 11166.38 431.46 51996.77 88888.00 2024-01-18 02:07:31.912 018 11166.37 431.45 51996.76 88888.00 2024-01-18 02:07:32.412 018 11166.38 431.39 51996.76 88888.00 2024-01-18 02:07:32.912 018 11166.38 431.39 51996.77 88888.00 2024-01-18 02:07:33.412 018 11166.37 431.46 51996.76 88888.00 2024-01-18 02:07:33.912 018 11166.39 431.50 51996.74 88888.00 2024-01-18 02:07:34.412 018 11166.37 431.52 51996.74 88888.00 2024-01-18 02:07:34.912 018 11166.32 431.52 51996.71 88888.00 2024-01-18 02:07:35.412 018 11166.34 431.49 51996.69 88888.00 2024-01-18 02:07:35.912 018 11166.34 431.51 51996.69 88888.00 2024-01-18 02:07:36.412 018 11166.37 431.53 51996.70 88888.00 2024-01-18 02:07:36.912 018 11166.35 431.51 51996.70 88888.00 2024-01-18 02:07:37.412 018 11166.30 431.52 51996.70 88888.00 2024-01-18 02:07:37.912 018 11166.29 431.53 51996.73 88888.00 2024-01-18 02:07:38.412 018 11166.30 431.55 51996.75 88888.00 2024-01-18 02:07:38.912 018 11166.31 431.53 51996.75 88888.00 2024-01-18 02:07:39.412 018 11166.32 431.52 51996.73 88888.00 2024-01-18 02:07:39.912 018 11166.33 431.52 51996.71 88888.00 2024-01-18 02:07:40.412 018 11166.32 431.55 51996.70 88888.00 2024-01-18 02:07:40.912 018 11166.33 431.56 51996.69 88888.00 2024-01-18 02:07:41.412 018 11166.39 431.56 51996.71 88888.00 2024-01-18 02:07:41.912 018 11166.32 431.57 51996.75 88888.00 2024-01-18 02:07:42.412 018 11166.34 431.62 51996.81 88888.00 2024-01-18 02:07:42.912 018 11166.34 431.66 51996.78 88888.00 2024-01-18 02:07:43.412 018 11166.32 431.62 51996.75 88888.00 2024-01-18 02:07:43.912 018 11166.32 431.57 51996.73 88888.00 2024-01-18 02:07:44.412 018 11166.33 431.62 51996.70 88888.00 2024-01-18 02:07:44.912 018 11166.33 431.67 51996.68 88888.00 2024-01-18 02:07:45.412 018 11166.32 431.65 51996.71 88888.00 2024-01-18 02:07:45.912 018 11166.33 431.65 51996.74 88888.00 2024-01-18 02:07:46.412 018 11166.38 431.67 51996.73 88888.00 2024-01-18 02:07:46.912 018 11166.37 431.68 51996.75 88888.00 2024-01-18 02:07:47.412 018 11166.35 431.69 51996.78 88888.00 2024-01-18 02:07:47.912 018 11166.33 431.71 51996.79 88888.00 2024-01-18 02:07:48.412 018 11166.32 431.69 51996.78 88888.00 2024-01-18 02:07:48.912 018 11166.35 431.67 51996.75 88888.00 2024-01-18 02:07:49.412 018 11166.38 431.69 51996.75 88888.00 2024-01-18 02:07:49.912 018 11166.37 431.69 51996.71 88888.00 2024-01-18 02:07:50.412 018 11166.34 431.78 51996.71 88888.00 2024-01-18 02:07:50.912 018 11166.35 431.79 51996.75 88888.00 2024-01-18 02:07:51.412 018 11166.40 431.76 51996.76 88888.00 2024-01-18 02:07:51.912 018 11166.41 431.74 51996.75 88888.00 2024-01-18 02:07:52.412 018 11166.34 431.74 51996.71 88888.00 2024-01-18 02:07:52.912 018 11166.33 431.79 51996.71 88888.00 2024-01-18 02:07:53.412 018 11166.32 431.79 51996.74 88888.00 2024-01-18 02:07:53.912 018 11166.32 431.72 51996.75 88888.00 2024-01-18 02:07:54.412 018 11166.30 431.69 51996.74 88888.00 2024-01-18 02:07:54.912 018 11166.30 431.66 51996.76 88888.00 2024-01-18 02:07:55.412 018 11166.31 431.70 51996.76 88888.00 2024-01-18 02:07:55.912 018 11166.33 431.71 51996.77 88888.00 2024-01-18 02:07:56.412 018 11166.32 431.79 51996.78 88888.00 2024-01-18 02:07:56.912 018 11166.34 431.79 51996.78 88888.00 2024-01-18 02:07:57.412 018 11166.33 431.76 51996.77 88888.00 2024-01-18 02:07:57.912 018 11166.31 431.72 51996.78 88888.00 2024-01-18 02:07:58.412 018 11166.34 431.76 51996.79 88888.00 2024-01-18 02:07:58.912 018 11166.34 431.79 51996.74 88888.00 2024-01-18 02:07:59.412 018 11166.32 431.78 51996.73 88888.00 2024-01-18 02:07:59.912 018 11166.37 431.77 51996.67 88888.00 2024-01-18 02:08:00.412 018 11166.40 431.75 51996.71 88888.00 2024-01-18 02:08:00.912 018 11166.39 431.71 51996.75 88888.00 2024-01-18 02:08:01.412 018 11166.37 431.77 51996.74 88888.00 2024-01-18 02:08:01.912 018 11166.41 431.77 51996.69 88888.00 2024-01-18 02:08:02.412 018 11166.39 431.74 51996.69 88888.00 2024-01-18 02:08:02.912 018 11166.39 431.79 51996.74 88888.00 2024-01-18 02:08:03.412 018 11166.40 431.82 51996.73 88888.00 2024-01-18 02:08:03.912 018 11166.41 431.77 51996.68 88888.00 2024-01-18 02:08:04.412 018 11166.40 431.74 51996.68 88888.00 2024-01-18 02:08:04.912 018 11166.39 431.77 51996.69 88888.00 2024-01-18 02:08:05.412 018 11166.40 431.78 51996.70 88888.00 2024-01-18 02:08:05.912 018 11166.42 431.80 51996.70 88888.00 2024-01-18 02:08:06.412 018 11166.42 431.78 51996.68 88888.00 2024-01-18 02:08:06.912 018 11166.39 431.75 51996.64 88888.00 2024-01-18 02:08:07.412 018 11166.41 431.81 51996.66 88888.00 2024-01-18 02:08:07.912 018 11166.44 431.85 51996.62 88888.00 2024-01-18 02:08:08.412 018 11166.41 431.78 51996.62 88888.00 2024-01-18 02:08:08.912 018 11166.42 431.75 51996.65 88888.00 2024-01-18 02:08:09.412 018 11166.46 431.71 51996.62 88888.00 2024-01-18 02:08:09.912 018 11166.48 431.72 51996.61 88888.00 2024-01-18 02:08:10.412 018 11166.50 431.69 51996.62 88888.00 2024-01-18 02:08:10.912 018 11166.49 431.72 51996.66 88888.00 2024-01-18 02:08:11.412 018 11166.48 431.72 51996.65 88888.00 2024-01-18 02:08:12.412 018 11166.50 431.69 51996.57 88888.00 2024-01-18 02:08:12.912 018 11166.52 431.69 51996.58 88888.00 2024-01-18 02:08:13.412 018 11166.52 431.69 51996.56 88888.00 2024-01-18 02:08:13.912 018 11166.55 431.65 51996.59 88888.00 2024-01-18 02:08:14.412 018 11166.56 431.69 51996.57 88888.00 2024-01-18 02:08:14.912 018 11166.56 431.78 51996.57 88888.00 2024-01-18 02:08:15.412 018 11166.51 431.72 51996.58 88888.00 2024-01-18 02:08:15.912 018 11166.52 431.67 51996.60 88888.00 2024-01-18 02:08:16.412 018 11166.53 431.70 51996.57 88888.00 2024-01-18 02:08:16.912 018 11166.55 431.67 51996.57 88888.00 2024-01-18 02:08:17.412 018 11166.53 431.68 51996.55 88888.00 2024-01-18 02:08:17.912 018 11166.55 431.65 51996.55 88888.00 2024-01-18 02:08:18.412 018 11166.53 431.57 51996.55 88888.00 2024-01-18 02:08:18.912 018 11166.57 431.57 51996.56 88888.00 2024-01-18 02:08:19.412 018 11166.60 431.59 51996.57 88888.00 2024-01-18 02:08:19.912 018 11166.58 431.61 51996.53 88888.00 2024-01-18 02:08:20.412 018 11166.56 431.58 51996.51 88888.00 2024-01-18 02:08:20.912 018 11166.56 431.52 51996.50 88888.00 2024-01-18 02:08:21.412 018 11166.56 431.51 51996.52 88888.00 2024-01-18 02:08:22.413 018 11166.60 431.55 51996.52 88888.00 2024-01-18 02:08:22.913 018 11166.64 431.58 51996.53 88888.00 2024-01-18 02:08:23.413 018 11166.64 431.62 51996.50 88888.00 2024-01-18 02:08:23.913 018 11166.67 431.62 51996.51 88888.00 2024-01-18 02:08:24.413 018 11166.64 431.62 51996.51 88888.00 2024-01-18 02:08:24.913 018 11166.63 431.60 51996.49 88888.00 2024-01-18 02:08:25.413 018 11166.63 431.53 51996.50 88888.00 2024-01-18 02:08:25.913 018 11166.57 431.52 51996.49 88888.00 2024-01-18 02:08:26.413 018 11166.57 431.52 51996.51 88888.00 2024-01-18 02:08:26.913 018 11166.53 431.53 51996.53 88888.00 2024-01-18 02:08:27.412 018 11166.55 431.58 51996.52 88888.00 2024-01-18 02:08:27.912 018 11166.59 431.58 51996.53 88888.00 2024-01-18 02:08:28.412 018 11166.58 431.59 51996.51 88888.00 2024-01-18 02:08:28.912 018 11166.61 431.59 51996.52 88888.00 2024-01-18 02:08:29.412 018 11166.64 431.56 51996.51 88888.00 2024-01-18 02:08:29.912 018 11166.59 431.52 51996.49 88888.00 2024-01-18 02:08:30.412 018 11166.56 431.50 51996.52 88888.00 2024-01-18 02:08:30.912 018 11166.59 431.52 51996.47 88888.00 2024-01-18 02:08:31.412 018 11166.59 431.48 51996.44 88888.00 2024-01-18 02:08:32.412 018 11166.58 431.47 51996.51 88888.00 2024-01-18 02:08:32.912 018 11166.58 431.48 51996.51 88888.00 2024-01-18 02:08:33.412 018 11166.58 431.47 51996.52 88888.00 2024-01-18 02:08:33.912 018 11166.61 431.43 51996.50 88888.00 2024-01-18 02:08:34.412 018 11166.63 431.45 51996.50 88888.00 2024-01-18 02:08:34.912 018 11166.59 431.50 51996.49 88888.00 2024-01-18 02:08:35.412 018 11166.52 431.45 51996.48 88888.00 2024-01-18 02:08:35.912 018 11166.55 431.38 51996.46 88888.00 2024-01-18 02:08:36.412 018 11166.53 431.40 51996.46 88888.00 2024-01-18 02:08:36.912 018 11166.59 431.43 51996.48 88888.00 2024-01-18 02:08:37.412 018 11166.55 431.47 51996.50 88888.00 2024-01-18 02:08:37.912 018 11166.50 431.47 51996.52 88888.00 2024-01-18 02:08:38.412 018 11166.50 431.42 51996.53 88888.00 2024-01-18 02:08:38.912 018 11166.53 431.38 51996.51 88888.00 2024-01-18 02:08:39.412 018 11166.51 431.40 51996.46 88888.00 2024-01-18 02:08:39.912 018 11166.46 431.40 51996.48 88888.00 2024-01-18 02:08:40.412 018 11166.46 431.40 51996.52 88888.00 2024-01-18 02:08:40.912 018 11166.43 431.40 51996.55 88888.00 2024-01-18 02:08:41.412 018 11166.40 431.40 51996.57 88888.00 2024-01-18 02:08:41.912 018 11166.39 431.38 51996.53 88888.00 2024-01-18 02:08:42.412 018 11166.42 431.36 51996.55 88888.00 2024-01-18 02:08:42.912 018 11166.38 431.32 51996.56 88888.00 2024-01-18 02:08:43.412 018 11166.43 431.30 51996.56 88888.00 2024-01-18 02:08:43.912 018 11166.47 431.28 51996.57 88888.00 2024-01-18 02:08:44.412 018 11166.46 431.36 51996.56 88888.00 2024-01-18 02:08:44.912 018 11166.42 431.36 51996.55 88888.00 2024-01-18 02:08:45.412 018 11166.40 431.33 51996.56 88888.00 2024-01-18 02:08:45.912 018 11166.41 431.34 51996.58 88888.00 2024-01-18 02:08:46.412 018 11166.40 431.33 51996.60 88888.00 2024-01-18 02:08:46.912 018 11166.43 431.30 51996.56 88888.00 2024-01-18 02:08:47.412 018 11166.44 431.31 51996.56 88888.00 2024-01-18 02:08:47.912 018 11166.39 431.27 51996.58 88888.00 2024-01-18 02:08:48.412 018 11166.39 431.30 51996.60 88888.00 2024-01-18 02:08:48.912 018 11166.37 431.29 51996.61 88888.00 2024-01-18 02:08:49.412 018 11166.39 431.28 51996.62 88888.00 2024-01-18 02:08:49.912 018 11166.41 431.33 51996.61 88888.00 2024-01-18 02:08:50.412 018 11166.41 431.29 51996.62 88888.00 2024-01-18 02:08:50.912 018 11166.41 431.28 51996.61 88888.00 2024-01-18 02:08:51.412 018 11166.35 431.29 51996.62 88888.00 2024-01-18 02:08:51.912 018 11166.30 431.29 51996.62 88888.00 2024-01-18 02:08:52.412 018 11166.31 431.27 51996.60 88888.00 2024-01-18 02:08:52.912 018 11166.37 431.23 51996.56 88888.00 2024-01-18 02:08:53.412 018 11166.34 431.19 51996.53 88888.00 2024-01-18 02:08:53.912 018 11166.37 431.21 51996.58 88888.00 2024-01-18 02:08:54.412 018 11166.39 431.24 51996.59 88888.00 2024-01-18 02:08:54.912 018 11166.37 431.28 51996.59 88888.00 2024-01-18 02:08:55.412 018 11166.33 431.24 51996.59 88888.00 2024-01-18 02:08:55.912 018 11166.34 431.29 51996.59 88888.00 2024-01-18 02:08:56.412 018 11166.33 431.27 51996.61 88888.00 2024-01-18 02:08:56.912 018 11166.30 431.20 51996.65 88888.00 2024-01-18 02:08:57.413 018 11166.29 431.22 51996.62 88888.00 2024-01-18 02:08:57.913 018 11166.32 431.27 51996.61 88888.00 2024-01-18 02:08:58.413 018 11166.32 431.26 51996.60 88888.00 2024-01-18 02:08:58.913 018 11166.30 431.24 51996.58 88888.00 2024-01-18 02:08:59.413 018 11166.31 431.23 51996.60 88888.00 2024-01-18 02:08:59.913 018 11166.32 431.22 51996.62 88888.00 2024-01-18 02:09:00.413 018 11166.32 431.21 51996.62 88888.00 2024-01-18 02:09:00.913 018 11166.30 431.27 51996.67 88888.00 2024-01-18 02:09:01.413 018 11166.28 431.32 51996.68 88888.00 2024-01-18 02:09:01.913 018 11166.30 431.26 51996.73 88888.00 2024-01-18 02:09:02.412 018 11166.26 431.23 51996.69 88888.00 2024-01-18 02:09:02.912 018 11166.29 431.26 51996.67 88888.00 2024-01-18 02:09:03.412 018 11166.26 431.27 51996.67 88888.00 2024-01-18 02:09:03.912 018 11166.31 431.27 51996.68 88888.00 2024-01-18 02:09:04.412 018 11166.32 431.28 51996.68 88888.00 2024-01-18 02:09:04.912 018 11166.34 431.24 51996.69 88888.00 2024-01-18 02:09:05.412 018 11166.35 431.22 51996.68 88888.00 2024-01-18 02:09:05.912 018 11166.35 431.21 51996.71 88888.00 2024-01-18 02:09:06.412 018 11166.31 431.23 51996.74 88888.00 2024-01-18 02:09:06.912 018 11166.29 431.21 51996.73 88888.00 2024-01-18 02:09:07.412 018 11166.29 431.14 51996.70 88888.00 2024-01-18 02:09:07.912 018 11166.24 431.17 51996.67 88888.00 2024-01-18 02:09:08.412 018 11166.21 431.20 51996.68 88888.00 2024-01-18 02:09:08.912 018 11166.24 431.21 51996.66 88888.00 2024-01-18 02:09:09.412 018 11166.23 431.16 51996.68 88888.00 2024-01-18 02:09:09.912 018 11166.25 431.14 51996.69 88888.00 2024-01-18 02:09:10.412 018 11166.28 431.21 51996.68 88888.00 2024-01-18 02:09:10.912 018 11166.32 431.22 51996.66 88888.00 2024-01-18 02:09:11.412 018 11166.29 431.22 51996.66 88888.00 2024-01-18 02:09:11.912 018 11166.29 431.18 51996.66 88888.00 2024-01-18 02:09:12.412 018 11166.29 431.16 51996.65 88888.00 2024-01-18 02:09:12.912 018 11166.29 431.14 51996.69 88888.00 2024-01-18 02:09:13.912 018 11166.24 431.22 51996.67 88888.00 2024-01-18 02:09:14.412 018 11166.25 431.20 51996.64 88888.00 2024-01-18 02:09:14.912 018 11166.23 431.19 51996.66 88888.00 2024-01-18 02:09:15.412 018 11166.21 431.22 51996.67 88888.00 2024-01-18 02:09:15.912 018 11166.20 431.19 51996.69 88888.00 2024-01-18 02:09:16.412 018 11166.22 431.11 51996.67 88888.00 2024-01-18 02:09:16.912 018 11166.22 431.13 51996.67 88888.00 2024-01-18 02:09:17.412 018 11166.25 431.17 51996.67 88888.00 2024-01-18 02:09:17.912 018 11166.26 431.12 51996.64 88888.00 2024-01-18 02:09:18.412 018 11166.26 431.16 51996.64 88888.00 2024-01-18 02:09:18.912 018 11166.21 431.12 51996.69 88888.00 2024-01-18 02:09:19.412 018 11166.21 431.13 51996.70 88888.00 2024-01-18 02:09:19.912 018 11166.21 431.19 51996.75 88888.00 2024-01-18 02:09:20.412 018 11166.17 431.16 51996.71 88888.00 2024-01-18 02:09:20.912 018 11166.15 431.18 51996.69 88888.00 2024-01-18 02:09:21.412 018 11166.17 431.21 51996.69 88888.00 2024-01-18 02:09:21.912 018 11166.14 431.18 51996.73 88888.00 2024-01-18 02:09:22.412 018 11166.14 431.16 51996.73 88888.00 2024-01-18 02:09:22.912 018 11166.19 431.17 51996.70 88888.00 2024-01-18 02:09:23.912 018 11166.19 431.20 51996.71 88888.00 2024-01-18 02:09:24.412 018 11166.16 431.19 51996.68 88888.00 2024-01-18 02:09:24.912 018 11166.23 431.19 51996.68 88888.00 2024-01-18 02:09:25.412 018 11166.22 431.18 51996.68 88888.00 2024-01-18 02:09:25.912 018 11166.17 431.23 51996.69 88888.00 2024-01-18 02:09:26.412 018 11166.15 431.21 51996.70 88888.00 2024-01-18 02:09:26.912 018 11166.19 431.22 51996.71 88888.00 2024-01-18 02:09:27.412 018 11166.20 431.18 51996.73 88888.00 2024-01-18 02:09:27.912 018 11166.19 431.10 51996.71 88888.00 2024-01-18 02:09:28.412 018 11166.16 431.10 51996.73 88888.00 2024-01-18 02:09:28.912 018 11166.17 431.13 51996.71 88888.00 2024-01-18 02:09:29.412 018 11166.19 431.18 51996.70 88888.00 2024-01-18 02:09:29.912 018 11166.20 431.12 51996.70 88888.00 2024-01-18 02:09:30.412 018 11166.19 431.14 51996.71 88888.00 2024-01-18 02:09:30.912 018 11166.20 431.12 51996.71 88888.00 2024-01-18 02:09:31.412 018 11166.16 431.12 51996.70 88888.00 2024-01-18 02:09:31.912 018 11166.17 431.16 51996.73 88888.00 2024-01-18 02:09:32.412 018 11166.15 431.16 51996.70 88888.00 2024-01-18 02:09:32.912 018 11166.14 431.18 51996.68 88888.00 2024-01-18 02:09:33.913 018 11166.15 431.11 51996.68 88888.00 2024-01-18 02:09:34.413 018 11166.19 431.14 51996.67 88888.00 2024-01-18 02:09:34.913 018 11166.17 431.14 51996.66 88888.00 2024-01-18 02:09:35.413 018 11166.15 431.13 51996.65 88888.00 2024-01-18 02:09:35.913 018 11166.15 431.13 51996.62 88888.00 2024-01-18 02:09:36.413 018 11166.17 431.09 51996.58 88888.00 2024-01-18 02:09:36.913 018 11166.17 431.14 51996.60 88888.00 2024-01-18 02:09:37.413 018 11166.14 431.10 51996.62 88888.00 2024-01-18 02:09:37.913 018 11166.11 431.16 51996.65 88888.00 2024-01-18 02:09:38.413 018 11166.12 431.14 51996.66 88888.00 2024-01-18 02:09:38.913 018 11166.15 431.11 51996.66 88888.00 2024-01-18 02:09:39.413 018 11166.13 431.10 51996.68 88888.00 2024-01-18 02:09:39.913 018 11166.14 431.09 51996.66 88888.00 2024-01-18 02:09:40.413 018 11166.22 431.11 51996.70 88888.00 2024-01-18 02:09:40.913 018 11166.22 431.09 51996.69 88888.00 2024-01-18 02:09:41.413 018 11166.24 431.07 51996.65 88888.00 2024-01-18 02:09:41.913 018 11166.16 431.08 51996.66 88888.00 2024-01-18 02:09:42.413 018 11166.15 431.13 51996.65 88888.00 2024-01-18 02:09:42.913 018 11166.21 431.11 51996.61 88888.00 2024-01-18 02:09:43.913 018 11166.21 431.10 51996.62 88888.00 2024-01-18 02:09:44.413 018 11166.25 431.13 51996.62 88888.00 2024-01-18 02:09:44.913 018 11166.26 431.13 51996.64 88888.00 2024-01-18 02:09:45.413 018 11166.23 431.12 51996.61 88888.00 2024-01-18 02:09:45.913 018 11166.24 431.10 51996.62 88888.00 2024-01-18 02:09:46.413 018 11166.22 431.11 51996.67 88888.00 2024-01-18 02:09:46.913 018 11166.23 431.08 51996.67 88888.00 2024-01-18 02:09:47.413 018 11166.21 431.05 51996.66 88888.00 2024-01-18 02:09:47.913 018 11166.25 431.01 51996.66 88888.00 2024-01-18 02:09:48.413 018 11166.33 431.00 51996.64 88888.00 2024-01-18 02:09:48.913 018 11166.40 431.02 51996.61 88888.00 2024-01-18 02:09:49.413 018 11166.40 431.01 51996.66 88888.00 2024-01-18 02:09:49.913 018 11166.39 431.04 51996.64 88888.00 2024-01-18 02:09:50.413 018 11166.33 431.08 51996.64 88888.00 2024-01-18 02:09:50.913 018 11166.33 431.10 51996.62 88888.00 2024-01-18 02:09:51.413 018 11166.32 431.08 51996.66 88888.00 2024-01-18 02:09:51.913 018 11166.35 431.04 51996.69 88888.00 2024-01-18 02:09:52.413 018 11166.37 431.08 51996.70 88888.00 2024-01-18 02:09:52.913 018 11166.32 431.03 51996.69 88888.00 2024-01-18 02:09:54.403 018 11166.42 431.02 51996.67 88888.00 2024-01-18 02:09:54.903 018 11166.41 430.98 51996.64 88888.00 2024-01-18 02:09:55.403 018 11166.35 431.00 51996.59 88888.00 2024-01-18 02:09:55.903 018 11166.32 431.05 51996.62 88888.00 2024-01-18 02:09:56.403 018 11166.31 431.04 51996.66 88888.00 2024-01-18 02:09:56.903 018 11166.35 431.00 51996.66 88888.00 2024-01-18 02:09:57.403 018 11166.40 430.97 51996.65 88888.00 2024-01-18 02:09:57.903 018 11166.40 431.00 51996.64 88888.00 2024-01-18 02:09:58.403 018 11166.41 431.03 51996.61 88888.00 2024-01-18 02:09:58.903 018 11166.42 431.01 51996.61 88888.00 2024-01-18 02:09:59.403 018 11166.41 431.01 51996.62 88888.00 2024-01-18 02:09:59.903 018 11166.41 430.99 51996.58 88888.00 2024-01-18 02:10:00.403 018 11166.41 431.03 51996.60 88888.00 2024-01-18 02:10:00.903 018 11166.44 431.04 51996.58 88888.00 2024-01-18 02:10:01.403 018 11166.42 431.00 51996.57 88888.00 2024-01-18 02:10:01.903 018 11166.40 430.99 51996.59 88888.00 2024-01-18 02:10:02.403 018 11166.40 430.97 51996.60 88888.00 2024-01-18 02:10:02.903 018 11166.44 431.02 51996.64 88888.00 2024-01-18 02:10:03.904 018 11166.47 430.99 51996.60 88888.00 2024-01-18 02:10:04.404 018 11166.50 430.97 51996.58 88888.00 2024-01-18 02:10:04.904 018 11166.50 430.97 51996.60 88888.00 2024-01-18 02:10:05.404 018 11166.44 430.98 51996.60 88888.00 2024-01-18 02:10:05.904 018 11166.41 430.98 51996.60 88888.00 2024-01-18 02:10:06.404 018 11166.41 430.95 51996.57 88888.00 2024-01-18 02:10:06.904 018 11166.39 431.04 51996.57 88888.00 2024-01-18 02:10:07.404 018 11166.40 431.04 51996.56 88888.00 2024-01-18 02:10:07.904 018 11166.41 430.94 51996.58 88888.00 2024-01-18 02:10:08.404 018 11166.42 430.95 51996.56 88888.00 2024-01-18 02:10:08.903 018 11166.42 431.01 51996.56 88888.00 2024-01-18 02:10:09.403 018 11166.46 431.02 51996.59 88888.00 2024-01-18 02:10:09.903 018 11166.44 431.03 51996.61 88888.00 2024-01-18 02:10:10.403 018 11166.43 430.99 51996.60 88888.00 2024-01-18 02:10:10.903 018 11166.42 431.00 51996.61 88888.00 2024-01-18 02:10:11.903 018 11166.50 430.94 51996.59 88888.00 2024-01-18 02:10:12.403 018 11166.46 430.93 51996.64 88888.00 2024-01-18 02:10:12.903 018 11166.47 431.00 51996.65 88888.00 2024-01-18 02:10:13.403 018 11166.44 431.00 51996.61 88888.00 2024-01-18 02:10:13.903 018 11166.46 431.02 51996.56 88888.00 2024-01-18 02:10:14.403 018 11166.48 430.98 51996.55 88888.00 2024-01-18 02:10:14.903 018 11166.48 430.97 51996.53 88888.00 2024-01-18 02:10:15.403 018 11166.49 430.99 51996.52 88888.00 2024-01-18 02:10:15.903 018 11166.48 430.99 51996.50 88888.00 2024-01-18 02:10:16.403 018 11166.50 431.00 51996.49 88888.00 2024-01-18 02:10:16.903 018 11166.51 430.94 51996.55 88888.00 2024-01-18 02:10:17.403 018 11166.50 430.91 51996.58 88888.00 2024-01-18 02:10:17.903 018 11166.50 430.95 51996.57 88888.00 2024-01-18 02:10:18.403 018 11166.51 430.97 51996.55 88888.00 2024-01-18 02:10:18.903 018 11166.56 431.02 51996.56 88888.00 2024-01-18 02:10:19.403 018 11166.55 431.02 51996.55 88888.00 2024-01-18 02:10:19.903 018 11166.57 431.02 51996.56 88888.00 2024-01-18 02:10:20.403 018 11166.57 431.01 51996.55 88888.00 2024-01-18 02:10:20.903 018 11166.51 431.03 51996.57 88888.00 2024-01-18 02:10:21.403 018 11166.50 430.99 51996.57 88888.00 2024-01-18 02:10:21.903 018 11166.52 431.00 51996.53 88888.00 2024-01-18 02:10:22.403 018 11166.53 430.98 51996.55 88888.00 2024-01-18 02:10:22.903 018 11166.56 430.94 51996.57 88888.00 2024-01-18 02:10:23.403 018 11166.59 430.93 51996.58 88888.00 2024-01-18 02:10:23.903 018 11166.59 430.97 51996.59 88888.00 2024-01-18 02:10:24.403 018 11166.57 430.95 51996.56 88888.00 2024-01-18 02:10:24.903 018 11166.53 431.00 51996.49 88888.00 2024-01-18 02:10:25.403 018 11166.57 431.03 51996.52 88888.00 2024-01-18 02:10:25.903 018 11166.56 431.01 51996.55 88888.00 2024-01-18 02:10:26.403 018 11166.57 431.00 51996.58 88888.00 2024-01-18 02:10:26.903 018 11166.57 431.03 51996.59 88888.00 2024-01-18 02:10:27.403 018 11166.58 430.99 51996.58 88888.00 2024-01-18 02:10:27.903 018 11166.56 431.03 51996.61 88888.00 2024-01-18 02:10:28.403 018 11166.55 431.08 51996.60 88888.00 2024-01-18 02:10:28.903 018 11166.51 431.04 51996.59 88888.00 2024-01-18 02:10:29.403 018 11166.52 431.00 51996.61 88888.00 2024-01-18 02:10:29.903 018 11166.57 431.00 51996.65 88888.00 2024-01-18 02:10:30.403 018 11166.56 431.03 51996.61 88888.00 2024-01-18 02:10:30.903 018 11166.51 431.08 51996.61 88888.00 2024-01-18 02:10:31.403 018 11166.47 431.03 51996.59 88888.00 2024-01-18 02:10:31.903 018 11166.50 431.04 51996.60 88888.00 2024-01-18 02:10:32.403 018 11166.51 431.05 51996.59 88888.00 2024-01-18 02:10:32.903 018 11166.50 431.07 51996.59 88888.00 2024-01-18 02:10:33.403 018 11166.55 431.07 51996.59 88888.00 2024-01-18 02:10:33.903 018 11166.51 431.08 51996.59 88888.00 2024-01-18 02:10:34.403 018 11166.49 431.03 51996.58 88888.00 2024-01-18 02:10:34.903 018 11166.41 431.08 51996.58 88888.00 2024-01-18 02:10:35.403 018 11166.41 431.05 51996.59 88888.00 2024-01-18 02:10:35.903 018 11166.50 431.03 51996.58 88888.00 2024-01-18 02:10:36.403 018 11166.52 431.00 51996.58 88888.00 2024-01-18 02:10:36.903 018 11166.50 431.02 51996.56 88888.00 2024-01-18 02:10:37.403 018 11166.48 431.00 51996.57 88888.00 2024-01-18 02:10:37.903 018 11166.44 431.00 51996.66 88888.00 2024-01-18 02:10:38.403 018 11166.49 431.00 51996.62 88888.00 2024-01-18 02:10:38.903 018 11166.44 430.92 51996.64 88888.00 2024-01-18 02:10:39.403 018 11166.43 430.97 51996.64 88888.00 2024-01-18 02:10:39.903 018 11166.39 430.95 51996.64 88888.00 2024-01-18 02:10:40.403 018 11166.39 430.99 51996.65 88888.00 2024-01-18 02:10:40.903 018 11166.42 431.00 51996.61 88888.00 2024-01-18 02:10:41.403 018 11166.48 430.99 51996.66 88888.00 2024-01-18 02:10:41.903 018 11166.42 430.99 51996.66 88888.00 2024-01-18 02:10:42.403 018 11166.39 430.95 51996.66 88888.00 2024-01-18 02:10:42.903 018 11166.43 430.91 51996.67 88888.00 2024-01-18 02:10:43.403 018 11166.46 430.99 51996.68 88888.00 2024-01-18 02:10:43.903 018 11166.41 430.95 51996.69 88888.00 2024-01-18 02:10:44.403 018 11166.42 430.93 51996.65 88888.00 2024-01-18 02:10:44.903 018 11166.43 430.97 51996.62 88888.00 2024-01-18 02:10:45.403 018 11166.43 430.94 51996.64 88888.00 2024-01-18 02:10:45.903 018 11166.42 430.95 51996.64 88888.00 2024-01-18 02:10:46.403 018 11166.43 430.98 51996.61 88888.00 2024-01-18 02:10:46.903 018 11166.44 430.93 51996.69 88888.00 2024-01-18 02:10:47.403 018 11166.46 430.91 51996.68 88888.00 2024-01-18 02:10:47.903 018 11166.48 430.91 51996.69 88888.00 2024-01-18 02:10:48.403 018 11166.47 430.91 51996.70 88888.00 2024-01-18 02:10:48.903 018 11166.49 430.94 51996.66 88888.00 2024-01-18 02:10:49.403 018 11166.47 430.97 51996.67 88888.00 2024-01-18 02:10:49.903 018 11166.44 430.97 51996.62 88888.00 2024-01-18 02:10:50.403 018 11166.43 430.99 51996.61 88888.00 2024-01-18 02:10:50.903 018 11166.44 431.00 51996.61 88888.00 2024-01-18 02:10:51.403 018 11166.44 431.00 51996.64 88888.00 2024-01-18 02:10:51.903 018 11166.43 431.01 51996.64 88888.00 2024-01-18 02:10:52.403 018 11166.44 431.04 51996.65 88888.00 2024-01-18 02:10:52.903 018 11166.47 431.02 51996.62 88888.00 2024-01-18 02:10:53.403 018 11166.46 431.01 51996.60 88888.00 2024-01-18 02:10:53.903 018 11166.42 430.99 51996.61 88888.00 2024-01-18 02:10:54.403 018 11166.42 431.04 51996.64 88888.00 2024-01-18 02:10:54.903 018 11166.48 431.02 51996.64 88888.00 2024-01-18 02:10:55.403 018 11166.50 431.07 51996.59 88888.00 2024-01-18 02:10:55.903 018 11166.51 431.08 51996.59 88888.00 2024-01-18 02:10:56.403 018 11166.56 431.05 51996.65 88888.00 2024-01-18 02:10:56.903 018 11166.53 431.09 51996.62 88888.00 2024-01-18 02:10:57.403 018 11166.52 431.10 51996.61 88888.00 2024-01-18 02:10:57.903 018 11166.53 431.05 51996.60 88888.00 2024-01-18 02:10:58.403 018 11166.55 431.03 51996.59 88888.00 2024-01-18 02:10:58.903 018 11166.53 431.07 51996.60 88888.00 2024-01-18 02:10:59.403 018 11166.50 430.99 51996.60 88888.00 2024-01-18 02:10:59.903 018 11166.52 431.00 51996.61 88888.00 2024-01-18 02:11:00.403 018 11166.53 431.00 51996.61 88888.00 2024-01-18 02:11:00.903 018 11166.55 431.04 51996.61 88888.00 2024-01-18 02:11:01.403 018 11166.57 431.07 51996.61 88888.00 2024-01-18 02:11:01.903 018 11166.61 431.09 51996.57 88888.00 2024-01-18 02:11:02.403 018 11166.64 431.02 51996.55 88888.00 2024-01-18 02:11:02.903 018 11166.65 431.07 51996.56 88888.00 2024-01-18 02:11:03.403 018 11166.66 431.05 51996.58 88888.00 2024-01-18 02:11:03.903 018 11166.66 431.02 51996.60 88888.00 2024-01-18 02:11:04.403 018 11166.64 431.07 51996.62 88888.00 2024-01-18 02:11:04.903 018 11166.65 431.07 51996.60 88888.00 2024-01-18 02:11:05.403 018 11166.61 431.04 51996.62 88888.00 2024-01-18 02:11:05.903 018 11166.59 431.05 51996.62 88888.00 2024-01-18 02:11:06.403 018 11166.63 431.07 51996.64 88888.00 2024-01-18 02:11:06.903 018 11166.61 431.08 51996.65 88888.00 2024-01-18 02:11:07.403 018 11166.64 431.01 51996.61 88888.00 2024-01-18 02:11:07.903 018 11166.69 431.00 51996.58 88888.00 2024-01-18 02:11:08.403 018 11166.70 431.01 51996.62 88888.00 2024-01-18 02:11:08.903 018 11166.70 431.01 51996.64 88888.00 2024-01-18 02:11:09.403 018 11166.68 430.98 51996.62 88888.00 2024-01-18 02:11:09.903 018 11166.67 430.99 51996.59 88888.00 2024-01-18 02:11:10.403 018 11166.67 431.02 51996.60 88888.00 2024-01-18 02:11:10.903 018 11166.67 431.05 51996.62 88888.00 2024-01-18 02:11:11.403 018 11166.69 431.01 51996.61 88888.00 2024-01-18 02:11:11.903 018 11166.72 431.07 51996.60 88888.00 2024-01-18 02:11:12.403 018 11166.74 431.09 51996.58 88888.00 2024-01-18 02:11:12.903 018 11166.74 431.05 51996.56 88888.00 2024-01-18 02:11:13.403 018 11166.75 431.07 51996.55 88888.00 2024-01-18 02:11:13.903 018 11166.76 431.05 51996.55 88888.00 2024-01-18 02:11:14.403 018 11166.70 431.05 51996.56 88888.00 2024-01-18 02:11:14.903 018 11166.75 431.05 51996.53 88888.00 2024-01-18 02:11:15.403 018 11166.76 431.03 51996.55 88888.00 2024-01-18 02:11:15.903 018 11166.74 431.03 51996.57 88888.00 2024-01-18 02:11:16.403 018 11166.73 431.02 51996.59 88888.00 2024-01-18 02:11:16.903 018 11166.76 431.03 51996.59 88888.00 2024-01-18 02:11:17.403 018 11166.77 431.03 51996.57 88888.00 2024-01-18 02:11:17.903 018 11166.74 430.99 51996.60 88888.00 2024-01-18 02:11:18.403 018 11166.69 431.03 51996.61 88888.00 2024-01-18 02:11:18.903 018 11166.72 431.03 51996.58 88888.00 2024-01-18 02:11:19.403 018 11166.76 431.03 51996.57 88888.00 2024-01-18 02:11:19.903 018 11166.74 431.01 51996.56 88888.00 2024-01-18 02:11:20.403 018 11166.72 431.01 51996.56 88888.00 2024-01-18 02:11:20.903 018 11166.77 431.01 51996.56 88888.00 2024-01-18 02:11:21.403 018 11166.78 430.99 51996.60 88888.00 2024-01-18 02:11:21.903 018 11166.75 431.00 51996.61 88888.00 2024-01-18 02:11:22.403 018 11166.76 430.94 51996.59 88888.00 2024-01-18 02:11:22.903 018 11166.75 430.97 51996.61 88888.00 2024-01-18 02:11:23.403 018 11166.76 430.99 51996.60 88888.00 2024-01-18 02:11:23.903 018 11166.76 430.95 51996.60 88888.00 2024-01-18 02:11:24.403 018 11166.73 430.95 51996.59 88888.00 2024-01-18 02:11:25.403 018 11166.68 430.92 51996.61 88888.00 2024-01-18 02:11:25.903 018 11166.67 430.90 51996.59 88888.00 2024-01-18 02:11:26.403 018 11166.67 430.93 51996.60 88888.00 2024-01-18 02:11:26.903 018 11166.67 430.93 51996.60 88888.00 2024-01-18 02:11:27.403 018 11166.69 430.94 51996.64 88888.00 2024-01-18 02:11:27.903 018 11166.69 430.98 51996.64 88888.00 2024-01-18 02:11:28.403 018 11166.67 430.91 51996.62 88888.00 2024-01-18 02:11:28.903 018 11166.65 430.90 51996.64 88888.00 2024-01-18 02:11:29.403 018 11166.66 430.95 51996.62 88888.00 2024-01-18 02:11:29.903 018 11166.65 430.90 51996.65 88888.00 2024-01-18 02:11:30.404 018 11166.66 430.95 51996.67 88888.00 2024-01-18 02:11:30.904 018 11166.67 430.97 51996.69 88888.00 2024-01-18 02:11:31.404 018 11166.68 430.90 51996.71 88888.00 2024-01-18 02:11:31.904 018 11166.67 430.89 51996.74 88888.00 2024-01-18 02:11:32.404 018 11166.68 430.90 51996.70 88888.00 2024-01-18 02:11:32.904 018 11166.66 430.89 51996.74 88888.00 2024-01-18 02:11:33.404 018 11166.60 430.90 51996.71 88888.00 2024-01-18 02:11:33.904 018 11166.59 430.87 51996.68 88888.00 2024-01-18 02:11:34.404 018 11166.64 430.87 51996.65 88888.00 2024-01-18 02:11:35.403 018 11166.59 430.94 51996.64 88888.00 2024-01-18 02:11:35.903 018 11166.59 430.92 51996.62 88888.00 2024-01-18 02:11:36.403 018 11166.64 430.92 51996.61 88888.00 2024-01-18 02:11:36.903 018 11166.66 430.91 51996.62 88888.00 2024-01-18 02:11:37.403 018 11166.64 430.93 51996.64 88888.00 2024-01-18 02:11:37.903 018 11166.58 430.94 51996.61 88888.00 2024-01-18 02:11:38.403 018 11166.63 430.88 51996.64 88888.00 2024-01-18 02:11:38.903 018 11166.64 430.85 51996.67 88888.00 2024-01-18 02:11:39.403 018 11166.64 430.85 51996.67 88888.00 2024-01-18 02:11:39.903 018 11166.64 430.89 51996.65 88888.00 2024-01-18 02:11:40.403 018 11166.64 430.89 51996.66 88888.00 2024-01-18 02:11:40.903 018 11166.67 430.87 51996.65 88888.00 2024-01-18 02:11:41.403 018 11166.66 430.83 51996.68 88888.00 2024-01-18 02:11:41.903 018 11166.65 430.85 51996.67 88888.00 2024-01-18 02:11:42.403 018 11166.67 430.91 51996.65 88888.00 2024-01-18 02:11:42.903 018 11166.69 430.88 51996.65 88888.00 2024-01-18 02:11:43.403 018 11166.69 430.92 51996.65 88888.00 2024-01-18 02:11:43.903 018 11166.67 430.92 51996.64 88888.00 2024-01-18 02:11:44.403 018 11166.64 430.91 51996.67 88888.00 2024-01-18 02:11:44.903 018 11166.64 430.83 51996.71 88888.00 2024-01-18 02:11:45.403 018 11166.63 430.82 51996.69 88888.00 2024-01-18 02:11:45.903 018 11166.64 430.85 51996.67 88888.00 2024-01-18 02:11:46.403 018 11166.59 430.87 51996.65 88888.00 2024-01-18 02:11:46.903 018 11166.64 430.91 51996.66 88888.00 2024-01-18 02:11:47.403 018 11166.66 430.93 51996.67 88888.00 2024-01-18 02:11:47.903 018 11166.63 430.84 51996.66 88888.00 2024-01-18 02:11:48.403 018 11166.66 430.85 51996.64 88888.00 2024-01-18 02:11:48.903 018 11166.68 430.87 51996.58 88888.00 2024-01-18 02:11:49.403 018 11166.73 430.84 51996.58 88888.00 2024-01-18 02:11:49.903 018 11166.75 430.87 51996.57 88888.00 2024-01-18 02:11:50.403 018 11166.72 430.90 51996.59 88888.00 2024-01-18 02:11:50.903 018 11166.67 430.89 51996.61 88888.00 2024-01-18 02:11:51.403 018 11166.66 430.88 51996.62 88888.00 2024-01-18 02:11:51.903 018 11166.63 430.87 51996.61 88888.00 2024-01-18 02:11:52.403 018 11166.66 430.87 51996.66 88888.00 2024-01-18 02:11:52.903 018 11166.66 430.88 51996.70 88888.00 2024-01-18 02:11:53.403 018 11166.70 430.84 51996.73 88888.00 2024-01-18 02:11:53.903 018 11166.69 430.84 51996.68 88888.00 2024-01-18 02:11:54.403 018 11166.64 430.83 51996.66 88888.00 2024-01-18 02:11:54.903 018 11166.67 430.82 51996.68 88888.00 2024-01-18 02:11:55.403 018 11166.68 430.82 51996.67 88888.00 2024-01-18 02:11:55.903 018 11166.70 430.84 51996.69 88888.00 2024-01-18 02:11:56.403 018 11166.73 430.84 51996.71 88888.00 2024-01-18 02:11:56.903 018 11166.69 430.85 51996.69 88888.00 2024-01-18 02:11:57.403 018 11166.66 430.82 51996.68 88888.00 2024-01-18 02:11:57.903 018 11166.66 430.81 51996.70 88888.00 2024-01-18 02:11:58.403 018 11166.66 430.79 51996.71 88888.00 2024-01-18 02:11:58.903 018 11166.65 430.79 51996.70 88888.00 2024-01-18 02:11:59.403 018 11166.67 430.70 51996.66 88888.00 2024-01-18 02:11:59.903 018 11166.69 430.74 51996.67 88888.00 2024-01-18 02:12:00.403 018 11166.68 430.78 51996.64 88888.00 2024-01-18 02:12:00.903 018 11166.67 430.80 51996.64 88888.00 2024-01-18 02:12:01.403 018 11166.68 430.79 51996.64 88888.00 2024-01-18 02:12:01.903 018 11166.66 430.76 51996.67 88888.00 2024-01-18 02:12:02.403 018 11166.63 430.80 51996.65 88888.00 2024-01-18 02:12:02.903 018 11166.64 430.78 51996.60 88888.00 2024-01-18 02:12:03.403 018 11166.68 430.79 51996.60 88888.00 2024-01-18 02:12:03.903 018 11166.69 430.78 51996.64 88888.00 2024-01-18 02:12:04.403 018 11166.69 430.76 51996.68 88888.00 2024-01-18 02:12:04.903 018 11166.68 430.72 51996.68 88888.00 2024-01-18 02:12:05.403 018 11166.68 430.73 51996.67 88888.00 2024-01-18 02:12:05.903 018 11166.66 430.78 51996.67 88888.00 2024-01-18 02:12:06.403 018 11166.63 430.73 51996.69 88888.00 2024-01-18 02:12:06.903 018 11166.61 430.73 51996.69 88888.00 2024-01-18 02:12:07.403 018 11166.61 430.72 51996.71 88888.00 2024-01-18 02:12:07.903 018 11166.59 430.72 51996.74 88888.00 2024-01-18 02:12:08.405 018 11166.55 430.75 51996.75 88888.00 2024-01-18 02:12:08.905 018 11166.56 430.80 51996.73 88888.00 2024-01-18 02:12:09.405 018 11166.56 430.78 51996.73 88888.00 2024-01-18 02:12:09.905 018 11166.55 430.75 51996.75 88888.00 2024-01-18 02:12:10.405 018 11166.59 430.75 51996.75 88888.00 2024-01-18 02:12:10.905 018 11166.60 430.73 51996.74 88888.00 2024-01-18 02:12:11.405 018 11166.58 430.74 51996.75 88888.00 2024-01-18 02:12:11.905 018 11166.59 430.73 51996.77 88888.00 2024-01-18 02:12:12.405 018 11166.55 430.70 51996.78 88888.00 2024-01-18 02:12:12.905 018 11166.52 430.70 51996.77 88888.00 2024-01-18 02:12:13.404 018 11166.55 430.66 51996.74 88888.00 2024-01-18 02:12:13.904 018 11166.57 430.69 51996.78 88888.00 2024-01-18 02:12:14.404 018 11166.57 430.71 51996.83 88888.00 2024-01-18 02:12:14.904 018 11166.57 430.68 51996.85 88888.00 2024-01-18 02:12:15.404 018 11166.59 430.65 51996.81 88888.00 2024-01-18 02:12:15.904 018 11166.59 430.65 51996.77 88888.00 2024-01-18 02:12:16.404 018 11166.59 430.61 51996.78 88888.00 2024-01-18 02:12:16.904 018 11166.59 430.64 51996.78 88888.00 2024-01-18 02:12:17.404 018 11166.60 430.72 51996.78 88888.00 2024-01-18 02:12:17.904 018 11166.66 430.68 51996.78 88888.00 2024-01-18 02:12:18.404 018 11166.66 430.68 51996.75 88888.00 2024-01-18 02:12:18.904 018 11166.63 430.68 51996.78 88888.00 2024-01-18 02:12:19.404 018 11166.66 430.68 51996.79 88888.00 2024-01-18 02:12:19.904 018 11166.68 430.65 51996.77 88888.00 2024-01-18 02:12:20.404 018 11166.63 430.61 51996.77 88888.00 2024-01-18 02:12:20.904 018 11166.67 430.58 51996.82 88888.00 2024-01-18 02:12:21.404 018 11166.68 430.55 51996.83 88888.00 2024-01-18 02:12:21.904 018 11166.66 430.55 51996.83 88888.00 2024-01-18 02:12:22.404 018 11166.64 430.61 51996.77 88888.00 2024-01-18 02:12:22.904 018 11166.64 430.68 51996.71 88888.00 2024-01-18 02:12:23.404 018 11166.67 430.63 51996.71 88888.00 2024-01-18 02:12:23.904 018 11166.65 430.66 51996.69 88888.00 2024-01-18 02:12:24.404 018 11166.64 430.69 51996.75 88888.00 2024-01-18 02:12:24.904 018 11166.64 430.62 51996.76 88888.00 2024-01-18 02:12:25.404 018 11166.59 430.59 51996.76 88888.00 2024-01-18 02:12:25.904 018 11166.61 430.61 51996.73 88888.00 2024-01-18 02:12:26.404 018 11166.65 430.66 51996.70 88888.00 2024-01-18 02:12:26.904 018 11166.65 430.65 51996.70 88888.00 2024-01-18 02:12:27.404 018 11166.68 430.64 51996.69 88888.00 2024-01-18 02:12:27.904 018 11166.67 430.65 51996.70 88888.00 2024-01-18 02:12:28.404 018 11166.67 430.63 51996.77 88888.00 2024-01-18 02:12:28.904 018 11166.69 430.61 51996.82 88888.00 2024-01-18 02:12:29.404 018 11166.69 430.69 51996.83 88888.00 2024-01-18 02:12:29.904 018 11166.70 430.65 51996.79 88888.00 2024-01-18 02:12:30.404 018 11166.69 430.63 51996.76 88888.00 2024-01-18 02:12:30.904 018 11166.68 430.62 51996.73 88888.00 2024-01-18 02:12:31.404 018 11166.75 430.64 51996.67 88888.00 2024-01-18 02:12:31.904 018 11166.81 430.64 51996.70 88888.00 2024-01-18 02:12:32.404 018 11166.79 430.64 51996.71 88888.00 2024-01-18 02:12:32.904 018 11166.76 430.62 51996.74 88888.00 2024-01-18 02:12:33.405 018 11166.81 430.61 51996.71 88888.00 2024-01-18 02:12:33.905 018 11166.85 430.60 51996.70 88888.00 2024-01-18 02:12:34.904 018 11166.79 430.60 51996.64 88888.00 2024-01-18 02:12:35.404 018 11166.83 430.61 51996.64 88888.00 2024-01-18 02:12:35.904 018 11166.85 430.59 51996.65 88888.00 2024-01-18 02:12:36.904 018 11166.84 430.60 51996.69 88888.00 2024-01-18 02:12:37.404 018 11166.83 430.62 51996.71 88888.00 2024-01-18 02:12:37.904 018 11166.83 430.58 51996.75 88888.00 2024-01-18 02:12:38.404 018 11166.88 430.61 51996.71 88888.00 2024-01-18 02:12:38.904 018 11166.87 430.64 51996.67 88888.00 2024-01-18 02:12:39.404 018 11166.85 430.64 51996.67 88888.00 2024-01-18 02:12:39.904 018 11166.88 430.68 51996.64 88888.00 2024-01-18 02:12:40.404 018 11166.92 430.70 51996.68 88888.00 2024-01-18 02:12:40.904 018 11166.92 430.66 51996.71 88888.00 2024-01-18 02:12:41.404 018 11166.95 430.63 51996.71 88888.00 2024-01-18 02:12:41.904 018 11166.98 430.64 51996.71 88888.00 2024-01-18 02:12:42.404 018 11167.02 430.63 51996.68 88888.00 2024-01-18 02:12:42.904 018 11167.03 430.62 51996.67 88888.00 2024-01-18 02:12:43.404 018 11167.04 430.63 51996.67 88888.00 2024-01-18 02:12:43.904 018 11167.02 430.62 51996.66 88888.00 2024-01-18 02:12:44.404 018 11167.01 430.61 51996.66 88888.00 2024-01-18 02:12:44.904 018 11167.00 430.59 51996.68 88888.00 2024-01-18 02:12:45.404 018 11167.03 430.61 51996.66 88888.00 2024-01-18 02:12:45.904 018 11167.04 430.59 51996.66 88888.00 2024-01-18 02:12:46.904 018 11167.04 430.62 51996.64 88888.00 2024-01-18 02:12:47.404 018 11167.03 430.64 51996.64 88888.00 2024-01-18 02:12:47.904 018 11167.00 430.64 51996.66 88888.00 2024-01-18 02:12:48.404 018 11167.02 430.62 51996.68 88888.00 2024-01-18 02:12:48.904 018 11167.04 430.61 51996.68 88888.00 2024-01-18 02:12:49.404 018 11167.05 430.62 51996.68 88888.00 2024-01-18 02:12:49.904 018 11167.10 430.64 51996.69 88888.00 2024-01-18 02:12:50.404 018 11167.05 430.65 51996.71 88888.00 2024-01-18 02:12:50.904 018 11167.02 430.63 51996.70 88888.00 2024-01-18 02:12:51.404 018 11167.04 430.59 51996.66 88888.00 2024-01-18 02:12:51.905 018 11167.05 430.56 51996.66 88888.00 2024-01-18 02:12:52.405 018 11167.08 430.53 51996.67 88888.00 2024-01-18 02:12:52.905 018 11167.07 430.56 51996.62 88888.00 2024-01-18 02:12:53.405 018 11167.05 430.60 51996.65 88888.00 2024-01-18 02:12:53.905 018 11167.07 430.56 51996.67 88888.00 2024-01-18 02:12:54.405 018 11167.04 430.59 51996.66 88888.00 2024-01-18 02:12:54.905 018 11167.04 430.58 51996.66 88888.00 2024-01-18 02:12:55.405 018 11167.03 430.60 51996.62 88888.00 2024-01-18 02:12:55.905 018 11167.03 430.56 51996.57 88888.00 2024-01-18 02:12:56.905 018 11167.07 430.58 51996.61 88888.00 2024-01-18 02:12:57.405 018 11167.11 430.55 51996.62 88888.00 2024-01-18 02:12:57.905 018 11167.11 430.58 51996.65 88888.00 2024-01-18 02:12:58.405 018 11167.11 430.60 51996.65 88888.00 2024-01-18 02:12:58.905 018 11167.12 430.56 51996.65 88888.00 2024-01-18 02:12:59.405 018 11167.18 430.58 51996.61 88888.00 2024-01-18 02:12:59.905 018 11167.18 430.56 51996.60 88888.00 2024-01-18 02:13:00.405 018 11167.17 430.53 51996.62 88888.00 2024-01-18 02:13:00.905 018 11167.17 430.52 51996.64 88888.00 2024-01-18 02:13:01.405 018 11167.14 430.54 51996.64 88888.00 2024-01-18 02:13:01.904 018 11167.13 430.50 51996.64 88888.00 2024-01-18 02:13:02.404 018 11167.19 430.50 51996.65 88888.00 2024-01-18 02:13:02.904 018 11167.20 430.59 51996.64 88888.00 2024-01-18 02:13:03.404 018 11167.22 430.55 51996.65 88888.00 2024-01-18 02:13:03.904 018 11167.22 430.55 51996.66 88888.00 2024-01-18 02:13:04.404 018 11167.25 430.55 51996.62 88888.00 2024-01-18 02:13:04.904 018 11167.27 430.60 51996.56 88888.00 2024-01-18 02:13:05.404 018 11167.22 430.56 51996.58 88888.00 2024-01-18 02:13:05.904 018 11167.20 430.49 51996.59 88888.00 2024-01-18 02:13:06.404 018 11167.25 430.51 51996.58 88888.00 2024-01-18 02:13:06.904 018 11167.28 430.53 51996.56 88888.00 2024-01-18 02:13:07.404 018 11167.29 430.54 51996.55 88888.00 2024-01-18 02:13:07.904 018 11167.22 430.49 51996.56 88888.00 2024-01-18 02:13:08.404 018 11167.23 430.50 51996.58 88888.00 2024-01-18 02:13:08.904 018 11167.23 430.48 51996.60 88888.00 2024-01-18 02:13:09.404 018 11167.25 430.50 51996.58 88888.00 2024-01-18 02:13:09.904 018 11167.25 430.51 51996.55 88888.00 2024-01-18 02:13:10.404 018 11167.20 430.50 51996.55 88888.00 2024-01-18 02:13:10.904 018 11167.22 430.49 51996.59 88888.00 2024-01-18 02:13:11.404 018 11167.26 430.49 51996.64 88888.00 2024-01-18 02:13:11.904 018 11167.19 430.49 51996.62 88888.00 2024-01-18 02:13:12.404 018 11167.18 430.53 51996.61 88888.00 2024-01-18 02:13:12.904 018 11167.16 430.54 51996.59 88888.00 2024-01-18 02:13:13.404 018 11167.17 430.53 51996.60 88888.00 2024-01-18 02:13:13.904 018 11167.20 430.50 51996.61 88888.00 2024-01-18 02:13:14.404 018 11167.20 430.49 51996.60 88888.00 2024-01-18 02:13:14.904 018 11167.20 430.52 51996.61 88888.00 2024-01-18 02:13:15.404 018 11167.22 430.52 51996.58 88888.00 2024-01-18 02:13:15.904 018 11167.27 430.49 51996.57 88888.00 2024-01-18 02:13:16.404 018 11167.33 430.50 51996.62 88888.00 2024-01-18 02:13:16.904 018 11167.31 430.53 51996.65 88888.00 2024-01-18 02:13:17.404 018 11167.31 430.53 51996.66 88888.00 2024-01-18 02:13:17.904 018 11167.35 430.53 51996.64 88888.00 2024-01-18 02:13:18.404 018 11167.34 430.51 51996.65 88888.00 2024-01-18 02:13:18.904 018 11167.33 430.52 51996.64 88888.00 2024-01-18 02:13:19.404 018 11167.27 430.55 51996.62 88888.00 2024-01-18 02:13:19.904 018 11167.22 430.53 51996.65 88888.00 2024-01-18 02:13:20.404 018 11167.22 430.53 51996.64 88888.00 2024-01-18 02:13:20.904 018 11167.26 430.52 51996.66 88888.00 2024-01-18 02:13:21.404 018 11167.29 430.56 51996.65 88888.00 2024-01-18 02:13:21.904 018 11167.26 430.56 51996.65 88888.00 2024-01-18 02:13:22.404 018 11167.28 430.55 51996.64 88888.00 2024-01-18 02:13:22.904 018 11167.29 430.51 51996.65 88888.00 2024-01-18 02:13:23.404 018 11167.30 430.46 51996.66 88888.00 2024-01-18 02:13:23.904 018 11167.29 430.46 51996.60 88888.00 2024-01-18 02:13:24.404 018 11167.27 430.49 51996.58 88888.00 2024-01-18 02:13:24.904 018 11167.26 430.44 51996.58 88888.00 2024-01-18 02:13:25.404 018 11167.28 430.40 51996.60 88888.00 2024-01-18 02:13:25.904 018 11167.23 430.44 51996.62 88888.00 2024-01-18 02:13:26.404 018 11167.23 430.49 51996.62 88888.00 2024-01-18 02:13:26.904 018 11167.22 430.45 51996.66 88888.00 2024-01-18 02:13:27.404 018 11167.22 430.39 51996.68 88888.00 2024-01-18 02:13:28.404 018 11167.25 430.46 51996.69 88888.00 2024-01-18 02:13:28.904 018 11167.26 430.49 51996.66 88888.00 2024-01-18 02:13:29.404 018 11167.23 430.45 51996.65 88888.00 2024-01-18 02:13:29.904 018 11167.25 430.41 51996.65 88888.00 2024-01-18 02:13:30.404 018 11167.25 430.50 51996.67 88888.00 2024-01-18 02:13:30.904 018 11167.19 430.46 51996.69 88888.00 2024-01-18 02:13:31.404 018 11167.20 430.44 51996.67 88888.00 2024-01-18 02:13:31.904 018 11167.20 430.46 51996.66 88888.00 2024-01-18 02:13:32.404 018 11167.18 430.40 51996.69 88888.00 2024-01-18 02:13:32.904 018 11167.18 430.37 51996.70 88888.00 2024-01-18 02:13:33.404 018 11167.17 430.37 51996.69 88888.00 2024-01-18 02:13:33.904 018 11167.16 430.37 51996.68 88888.00 2024-01-18 02:13:34.404 018 11167.12 430.34 51996.71 88888.00 2024-01-18 02:13:34.904 018 11167.12 430.36 51996.69 88888.00 2024-01-18 02:13:35.404 018 11167.14 430.37 51996.65 88888.00 2024-01-18 02:13:35.904 018 11167.12 430.35 51996.66 88888.00 2024-01-18 02:13:36.404 018 11167.10 430.31 51996.64 88888.00 2024-01-18 02:13:36.904 018 11167.10 430.33 51996.62 88888.00 2024-01-18 02:13:37.404 018 11167.17 430.37 51996.62 88888.00 2024-01-18 02:13:38.404 018 11167.19 430.34 51996.65 88888.00 2024-01-18 02:13:38.904 018 11167.19 430.35 51996.62 88888.00 2024-01-18 02:13:39.404 018 11167.22 430.35 51996.57 88888.00 2024-01-18 02:13:39.904 018 11167.25 430.36 51996.60 88888.00 2024-01-18 02:13:40.404 018 11167.21 430.32 51996.64 88888.00 2024-01-18 02:13:40.904 018 11167.19 430.35 51996.67 88888.00 2024-01-18 02:13:41.404 018 11167.19 430.36 51996.66 88888.00 2024-01-18 02:13:41.904 018 11167.18 430.33 51996.65 88888.00 2024-01-18 02:13:42.404 018 11167.14 430.29 51996.62 88888.00 2024-01-18 02:13:42.904 018 11167.13 430.32 51996.67 88888.00 2024-01-18 02:13:43.404 018 11167.12 430.36 51996.68 88888.00 2024-01-18 02:13:43.904 018 11167.14 430.29 51996.70 88888.00 2024-01-18 02:13:44.404 018 11167.13 430.26 51996.68 88888.00 2024-01-18 02:13:44.904 018 11167.12 430.29 51996.62 88888.00 2024-01-18 02:13:45.404 018 11167.17 430.27 51996.62 88888.00 2024-01-18 02:13:45.904 018 11167.20 430.29 51996.62 88888.00 2024-01-18 02:13:46.404 018 11167.21 430.24 51996.65 88888.00 2024-01-18 02:13:46.904 018 11167.17 430.23 51996.66 88888.00 2024-01-18 02:13:47.404 018 11167.19 430.33 51996.66 88888.00 2024-01-18 02:13:48.404 018 11167.28 430.26 51996.69 88888.00 2024-01-18 02:13:48.904 018 11167.29 430.29 51996.70 88888.00 2024-01-18 02:13:49.404 018 11167.28 430.31 51996.71 88888.00 2024-01-18 02:13:49.904 018 11167.25 430.31 51996.68 88888.00 2024-01-18 02:13:50.404 018 11167.23 430.29 51996.65 88888.00 2024-01-18 02:13:50.904 018 11167.29 430.32 51996.65 88888.00 2024-01-18 02:13:51.404 018 11167.25 430.31 51996.65 88888.00 2024-01-18 02:13:51.904 018 11167.26 430.29 51996.67 88888.00 2024-01-18 02:13:52.404 018 11167.27 430.34 51996.68 88888.00 2024-01-18 02:13:52.904 018 11167.29 430.34 51996.67 88888.00 2024-01-18 02:13:53.404 018 11167.28 430.31 51996.69 88888.00 2024-01-18 02:13:53.904 018 11167.26 430.32 51996.68 88888.00 2024-01-18 02:13:54.404 018 11167.25 430.36 51996.64 88888.00 2024-01-18 02:13:54.904 018 11167.25 430.31 51996.59 88888.00 2024-01-18 02:13:55.404 018 11167.23 430.33 51996.61 88888.00 2024-01-18 02:13:55.904 018 11167.26 430.33 51996.66 88888.00 2024-01-18 02:13:56.404 018 11167.28 430.33 51996.67 88888.00 2024-01-18 02:13:56.904 018 11167.28 430.31 51996.60 88888.00 2024-01-18 02:13:57.404 018 11167.30 430.30 51996.60 88888.00 2024-01-18 02:13:57.904 018 11167.27 430.32 51996.62 88888.00 2024-01-18 02:13:58.404 018 11167.26 430.34 51996.62 88888.00 2024-01-18 02:13:58.904 018 11167.30 430.37 51996.62 88888.00 2024-01-18 02:13:59.404 018 11167.31 430.35 51996.62 88888.00 2024-01-18 02:13:59.904 018 11167.30 430.32 51996.59 88888.00 2024-01-18 02:14:00.404 018 11167.27 430.35 51996.62 88888.00 2024-01-18 02:14:00.904 018 11167.26 430.31 51996.66 88888.00 2024-01-18 02:14:01.404 018 11167.26 430.35 51996.66 88888.00 2024-01-18 02:14:01.904 018 11167.26 430.39 51996.64 88888.00 2024-01-18 02:14:02.404 018 11167.27 430.39 51996.67 88888.00 2024-01-18 02:14:02.904 018 11167.28 430.36 51996.64 88888.00 2024-01-18 02:14:03.404 018 11167.29 430.36 51996.62 88888.00 2024-01-18 02:14:03.904 018 11167.33 430.37 51996.67 88888.00 2024-01-18 02:14:04.404 018 11167.31 430.37 51996.65 88888.00 2024-01-18 02:14:04.904 018 11167.33 430.34 51996.62 88888.00 2024-01-18 02:14:05.404 018 11167.35 430.30 51996.62 88888.00 2024-01-18 02:14:05.904 018 11167.36 430.29 51996.64 88888.00 2024-01-18 02:14:06.404 018 11167.31 430.29 51996.62 88888.00 2024-01-18 02:14:06.904 018 11167.29 430.34 51996.65 88888.00 2024-01-18 02:14:07.404 018 11167.29 430.34 51996.62 88888.00 2024-01-18 02:14:07.904 018 11167.30 430.32 51996.61 88888.00 2024-01-18 02:14:08.404 018 11167.29 430.29 51996.62 88888.00 2024-01-18 02:14:08.904 018 11167.30 430.31 51996.64 88888.00 2024-01-18 02:14:09.404 018 11167.28 430.32 51996.64 88888.00 2024-01-18 02:14:09.904 018 11167.22 430.33 51996.66 88888.00 2024-01-18 02:14:10.404 018 11167.28 430.33 51996.67 88888.00 2024-01-18 02:14:10.904 018 11167.26 430.31 51996.67 88888.00 2024-01-18 02:14:11.404 018 11167.28 430.31 51996.67 88888.00 2024-01-18 02:14:11.904 018 11167.29 430.31 51996.67 88888.00 2024-01-18 02:14:12.404 018 11167.28 430.33 51996.68 88888.00 2024-01-18 02:14:12.904 018 11167.25 430.31 51996.68 88888.00 2024-01-18 02:14:13.404 018 11167.26 430.31 51996.68 88888.00 2024-01-18 02:14:13.904 018 11167.23 430.27 51996.70 88888.00 2024-01-18 02:14:14.404 018 11167.21 430.30 51996.70 88888.00 2024-01-18 02:14:14.904 018 11167.22 430.31 51996.65 88888.00 2024-01-18 02:14:15.404 018 11167.20 430.33 51996.64 88888.00 2024-01-18 02:14:15.904 018 11167.21 430.30 51996.64 88888.00 2024-01-18 02:14:16.404 018 11167.20 430.33 51996.62 88888.00 2024-01-18 02:14:16.904 018 11167.21 430.32 51996.61 88888.00 2024-01-18 02:14:17.404 018 11167.22 430.30 51996.66 88888.00 2024-01-18 02:14:17.904 018 11167.18 430.29 51996.66 88888.00 2024-01-18 02:14:18.404 018 11167.18 430.33 51996.66 88888.00 2024-01-18 02:14:18.904 018 11167.17 430.29 51996.68 88888.00 2024-01-18 02:14:19.904 018 11167.18 430.31 51996.68 88888.00 2024-01-18 02:14:20.404 018 11167.16 430.32 51996.68 88888.00 2024-01-18 02:14:20.904 018 11167.12 430.39 51996.69 88888.00 2024-01-18 02:14:21.404 018 11167.10 430.40 51996.67 88888.00 2024-01-18 02:14:21.904 018 11167.10 430.37 51996.65 88888.00 2024-01-18 02:14:22.404 018 11167.16 430.36 51996.65 88888.00 2024-01-18 02:14:22.904 018 11167.16 430.36 51996.65 88888.00 2024-01-18 02:14:23.404 018 11167.13 430.39 51996.66 88888.00 2024-01-18 02:14:23.904 018 11167.18 430.37 51996.69 88888.00 2024-01-18 02:14:24.404 018 11167.16 430.37 51996.69 88888.00 2024-01-18 02:14:24.904 018 11167.20 430.36 51996.69 88888.00 2024-01-18 02:14:25.404 018 11167.19 430.30 51996.67 88888.00 2024-01-18 02:14:25.904 018 11167.17 430.30 51996.65 88888.00 2024-01-18 02:14:26.404 018 11167.12 430.30 51996.64 88888.00 2024-01-18 02:14:26.904 018 11167.07 430.31 51996.62 88888.00 2024-01-18 02:14:27.404 018 11167.08 430.27 51996.66 88888.00 2024-01-18 02:14:27.904 018 11167.08 430.27 51996.67 88888.00 2024-01-18 02:14:28.404 018 11167.12 430.31 51996.69 88888.00 2024-01-18 02:14:28.904 018 11167.14 430.31 51996.65 88888.00 2024-01-18 02:14:29.904 018 11167.13 430.33 51996.70 88888.00 2024-01-18 02:14:30.404 018 11167.08 430.29 51996.70 88888.00 2024-01-18 02:14:30.904 018 11167.13 430.30 51996.71 88888.00 2024-01-18 02:14:31.404 018 11167.05 430.36 51996.68 88888.00 2024-01-18 02:14:31.904 018 11167.07 430.33 51996.68 88888.00 2024-01-18 02:14:32.404 018 11167.07 430.31 51996.69 88888.00 2024-01-18 02:14:32.904 018 11167.07 430.36 51996.70 88888.00 2024-01-18 02:14:33.404 018 11167.05 430.37 51996.73 88888.00 2024-01-18 02:14:33.904 018 11167.07 430.36 51996.73 88888.00 2024-01-18 02:14:34.404 018 11167.10 430.35 51996.74 88888.00 2024-01-18 02:14:34.904 018 11167.11 430.27 51996.75 88888.00 2024-01-18 02:14:35.404 018 11167.11 430.27 51996.73 88888.00 2024-01-18 02:14:35.904 018 11167.10 430.27 51996.68 88888.00 2024-01-18 02:14:36.404 018 11167.12 430.32 51996.69 88888.00 2024-01-18 02:14:36.904 018 11167.14 430.31 51996.69 88888.00 2024-01-18 02:14:37.404 018 11167.10 430.35 51996.70 88888.00 2024-01-18 02:14:37.904 018 11167.11 430.27 51996.69 88888.00 2024-01-18 02:14:38.404 018 11167.11 430.31 51996.70 88888.00 2024-01-18 02:14:38.904 018 11167.08 430.26 51996.69 88888.00 2024-01-18 02:14:39.404 018 11167.05 430.31 51996.70 88888.00 2024-01-18 02:14:39.904 018 11167.10 430.29 51996.70 88888.00 2024-01-18 02:14:40.404 018 11167.14 430.29 51996.73 88888.00 2024-01-18 02:14:40.904 018 11167.14 430.22 51996.70 88888.00 2024-01-18 02:14:41.404 018 11167.14 430.26 51996.69 88888.00 2024-01-18 02:14:41.904 018 11167.13 430.30 51996.70 88888.00 2024-01-18 02:14:42.404 018 11167.13 430.27 51996.70 88888.00 2024-01-18 02:14:42.904 018 11167.18 430.25 51996.71 88888.00 2024-01-18 02:14:43.404 018 11167.17 430.25 51996.71 88888.00 2024-01-18 02:14:43.904 018 11167.14 430.24 51996.74 88888.00 2024-01-18 02:14:44.404 018 11167.10 430.21 51996.73 88888.00 2024-01-18 02:14:44.904 018 11167.09 430.23 51996.69 88888.00 2024-01-18 02:14:45.404 018 11167.10 430.24 51996.69 88888.00 2024-01-18 02:14:45.904 018 11167.07 430.24 51996.66 88888.00 2024-01-18 02:14:46.404 018 11167.04 430.24 51996.68 88888.00 2024-01-18 02:14:46.904 018 11167.05 430.30 51996.71 88888.00 2024-01-18 02:14:47.904 018 11167.08 430.31 51996.69 88888.00 2024-01-18 02:14:48.404 018 11167.09 430.31 51996.62 88888.00 2024-01-18 02:14:48.904 018 11167.10 430.25 51996.60 88888.00 2024-01-18 02:14:49.404 018 11167.07 430.23 51996.61 88888.00 2024-01-18 02:14:49.904 018 11167.08 430.24 51996.61 88888.00 2024-01-18 02:14:50.404 018 11167.05 430.24 51996.60 88888.00 2024-01-18 02:14:50.904 018 11167.08 430.25 51996.60 88888.00 2024-01-18 02:14:51.404 018 11167.11 430.25 51996.62 88888.00 2024-01-18 02:14:51.904 018 11167.10 430.29 51996.64 88888.00 2024-01-18 02:14:52.404 018 11167.10 430.27 51996.65 88888.00 2024-01-18 02:14:52.905 018 11167.16 430.25 51996.68 88888.00 2024-01-18 02:14:53.405 018 11167.16 430.22 51996.67 88888.00 2024-01-18 02:14:53.905 018 11167.21 430.22 51996.64 88888.00 2024-01-18 02:14:54.405 018 11167.18 430.26 51996.67 88888.00 2024-01-18 02:14:54.905 018 11167.14 430.23 51996.67 88888.00 2024-01-18 02:14:55.405 018 11167.14 430.16 51996.69 88888.00 2024-01-18 02:14:55.905 018 11167.19 430.16 51996.69 88888.00 2024-01-18 02:14:56.405 018 11167.17 430.22 51996.69 88888.00 2024-01-18 02:14:56.905 018 11167.16 430.22 51996.71 88888.00 2024-01-18 02:14:57.405 018 11167.13 430.20 51996.70 88888.00 2024-01-18 02:14:57.905 018 11167.13 430.16 51996.69 88888.00 2024-01-18 02:14:58.405 018 11167.13 430.16 51996.68 88888.00 2024-01-18 02:14:58.905 018 11167.16 430.12 51996.69 88888.00 2024-01-18 02:14:59.405 018 11167.17 430.07 51996.70 88888.00 2024-01-18 02:14:59.905 018 11167.17 430.07 51996.71 88888.00 2024-01-18 02:15:00.405 018 11167.14 430.16 51996.71 88888.00 2024-01-18 02:15:00.905 018 11167.17 430.17 51996.71 88888.00 2024-01-18 02:15:01.405 018 11167.18 430.16 51996.69 88888.00 2024-01-18 02:15:01.905 018 11167.18 430.15 51996.73 88888.00 2024-01-18 02:15:02.405 018 11167.17 430.15 51996.74 88888.00 2024-01-18 02:15:02.905 018 11167.16 430.19 51996.75 88888.00 2024-01-18 02:15:03.405 018 11167.12 430.17 51996.75 88888.00 2024-01-18 02:15:03.905 018 11167.14 430.16 51996.73 88888.00 2024-01-18 02:15:04.405 018 11167.18 430.19 51996.74 88888.00 2024-01-18 02:15:04.905 018 11167.20 430.14 51996.77 88888.00 2024-01-18 02:15:05.405 018 11167.18 430.16 51996.78 88888.00 2024-01-18 02:15:05.905 018 11167.16 430.19 51996.79 88888.00 2024-01-18 02:15:06.405 018 11167.16 430.21 51996.74 88888.00 2024-01-18 02:15:06.905 018 11167.19 430.15 51996.74 88888.00 2024-01-18 02:15:07.405 018 11167.20 430.14 51996.74 88888.00 2024-01-18 02:15:07.906 018 11167.20 430.19 51996.71 88888.00 2024-01-18 02:15:08.406 018 11167.19 430.20 51996.70 88888.00 2024-01-18 02:15:08.906 018 11167.16 430.16 51996.66 88888.00 2024-01-18 02:15:09.406 018 11167.20 430.12 51996.66 88888.00 2024-01-18 02:15:09.906 018 11167.22 430.12 51996.66 88888.00 2024-01-18 02:15:10.406 018 11167.21 430.17 51996.70 88888.00 2024-01-18 02:15:10.906 018 11167.23 430.20 51996.77 88888.00 2024-01-18 02:15:11.406 018 11167.25 430.19 51996.77 88888.00 2024-01-18 02:15:11.906 018 11167.20 430.14 51996.73 88888.00 2024-01-18 02:15:12.406 018 11167.28 430.11 51996.71 88888.00 2024-01-18 02:15:12.905 018 11167.28 430.11 51996.74 88888.00 2024-01-18 02:15:13.405 018 11167.23 430.12 51996.77 88888.00 2024-01-18 02:15:13.905 018 11167.21 430.12 51996.82 88888.00 2024-01-18 02:15:14.405 018 11167.20 430.10 51996.82 88888.00 2024-01-18 02:15:14.905 018 11167.22 430.08 51996.82 88888.00 2024-01-18 02:15:15.405 018 11167.18 430.11 51996.79 88888.00 2024-01-18 02:15:15.905 018 11167.17 430.11 51996.81 88888.00 2024-01-18 02:15:16.405 018 11167.17 430.12 51996.77 88888.00 2024-01-18 02:15:16.905 018 11167.19 430.15 51996.77 88888.00 2024-01-18 02:15:17.405 018 11167.19 430.12 51996.78 88888.00 2024-01-18 02:15:17.905 018 11167.13 430.12 51996.78 88888.00 2024-01-18 02:15:18.405 018 11167.16 430.12 51996.77 88888.00 2024-01-18 02:15:18.905 018 11167.20 430.11 51996.75 88888.00 2024-01-18 02:15:19.405 018 11167.20 430.10 51996.77 88888.00 2024-01-18 02:15:19.905 018 11167.22 430.14 51996.78 88888.00 2024-01-18 02:15:20.405 018 11167.22 430.14 51996.75 88888.00 2024-01-18 02:15:20.905 018 11167.17 430.10 51996.71 88888.00 2024-01-18 02:15:21.405 018 11167.17 430.11 51996.71 88888.00 2024-01-18 02:15:21.905 018 11167.19 430.05 51996.71 88888.00 2024-01-18 02:15:22.405 018 11167.20 430.03 51996.71 88888.00 2024-01-18 02:15:22.905 018 11167.16 430.07 51996.73 88888.00 2024-01-18 02:15:23.405 018 11167.17 430.06 51996.73 88888.00 2024-01-18 02:15:23.905 018 11167.19 430.06 51996.75 88888.00 2024-01-18 02:15:24.405 018 11167.20 430.03 51996.71 88888.00 2024-01-18 02:15:24.905 018 11167.22 430.03 51996.67 88888.00 2024-01-18 02:15:25.405 018 11167.22 430.05 51996.67 88888.00 2024-01-18 02:15:25.905 018 11167.22 430.05 51996.69 88888.00 2024-01-18 02:15:26.405 018 11167.17 430.08 51996.67 88888.00 2024-01-18 02:15:26.905 018 11167.21 430.03 51996.66 88888.00 2024-01-18 02:15:27.405 018 11167.21 430.01 51996.69 88888.00 2024-01-18 02:15:27.905 018 11167.21 430.03 51996.68 88888.00 2024-01-18 02:15:28.405 018 11167.22 430.03 51996.71 88888.00 2024-01-18 02:15:28.905 018 11167.20 430.00 51996.71 88888.00 2024-01-18 02:15:29.405 018 11167.21 429.98 51996.71 88888.00 2024-01-18 02:15:29.905 018 11167.23 429.96 51996.69 88888.00 2024-01-18 02:15:30.405 018 11167.31 430.00 51996.69 88888.00 2024-01-18 02:15:30.905 018 11167.33 430.02 51996.71 88888.00 2024-01-18 02:15:31.405 018 11167.27 430.02 51996.67 88888.00 2024-01-18 02:15:31.905 018 11167.25 430.00 51996.65 88888.00 2024-01-18 02:15:32.405 018 11167.25 430.04 51996.66 88888.00 2024-01-18 02:15:32.905 018 11167.25 430.04 51996.65 88888.00 2024-01-18 02:15:33.405 018 11167.23 429.95 51996.66 88888.00 2024-01-18 02:15:33.905 018 11167.25 429.87 51996.65 88888.00 2024-01-18 02:15:34.405 018 11167.25 429.90 51996.64 88888.00 2024-01-18 02:15:34.905 018 11167.26 429.92 51996.67 88888.00 2024-01-18 02:15:35.405 018 11167.25 429.93 51996.67 88888.00 2024-01-18 02:15:35.905 018 11167.22 429.92 51996.64 88888.00 2024-01-18 02:15:36.405 018 11167.18 429.88 51996.68 88888.00 2024-01-18 02:15:36.905 018 11167.18 429.87 51996.69 88888.00 2024-01-18 02:15:37.405 018 11167.21 429.88 51996.68 88888.00 2024-01-18 02:15:37.905 018 11167.23 429.93 51996.69 88888.00 2024-01-18 02:15:38.405 018 11167.29 429.93 51996.68 88888.00 2024-01-18 02:15:38.905 018 11167.27 429.91 51996.68 88888.00 2024-01-18 02:15:39.405 018 11167.30 429.88 51996.68 88888.00 2024-01-18 02:15:39.905 018 11167.34 429.88 51996.69 88888.00 2024-01-18 02:15:40.405 018 11167.31 429.93 51996.71 88888.00 2024-01-18 02:15:41.405 018 11167.31 429.87 51996.65 88888.00 2024-01-18 02:15:41.905 018 11167.31 429.91 51996.65 88888.00 2024-01-18 02:15:42.405 018 11167.30 429.98 51996.66 88888.00 2024-01-18 02:15:42.905 018 11167.37 429.87 51996.67 88888.00 2024-01-18 02:15:43.405 018 11167.38 429.79 51996.68 88888.00 2024-01-18 02:15:43.905 018 11167.37 429.81 51996.67 88888.00 2024-01-18 02:15:44.405 018 11167.37 429.84 51996.65 88888.00 2024-01-18 02:15:44.905 018 11167.40 429.81 51996.62 88888.00 2024-01-18 02:15:45.405 018 11167.40 429.79 51996.60 88888.00 2024-01-18 02:15:45.905 018 11167.38 429.81 51996.61 88888.00 2024-01-18 02:15:46.405 018 11167.31 429.81 51996.64 88888.00 2024-01-18 02:15:46.905 018 11167.34 429.83 51996.64 88888.00 2024-01-18 02:15:47.405 018 11167.34 429.83 51996.62 88888.00 2024-01-18 02:15:47.905 018 11167.36 429.81 51996.62 88888.00 2024-01-18 02:15:48.405 018 11167.39 429.84 51996.61 88888.00 2024-01-18 02:15:48.905 018 11167.35 429.83 51996.64 88888.00 2024-01-18 02:15:49.405 018 11167.34 429.86 51996.61 88888.00 2024-01-18 02:15:49.905 018 11167.34 429.82 51996.59 88888.00 2024-01-18 02:15:50.405 018 11167.35 429.81 51996.60 88888.00 2024-01-18 02:15:51.406 018 11167.42 429.78 51996.57 88888.00 2024-01-18 02:15:51.906 018 11167.43 429.81 51996.58 88888.00 2024-01-18 02:15:52.406 018 11167.45 429.77 51996.59 88888.00 2024-01-18 02:15:52.906 018 11167.46 429.78 51996.59 88888.00 2024-01-18 02:15:53.406 018 11167.45 429.74 51996.56 88888.00 2024-01-18 02:15:53.906 018 11167.49 429.78 51996.57 88888.00 2024-01-18 02:15:54.406 018 11167.46 429.81 51996.59 88888.00 2024-01-18 02:15:54.906 018 11167.45 429.73 51996.59 88888.00 2024-01-18 02:15:55.406 018 11167.46 429.75 51996.60 88888.00 2024-01-18 02:15:55.906 018 11167.44 429.81 51996.58 88888.00 2024-01-18 02:15:56.405 018 11167.46 429.79 51996.56 88888.00 2024-01-18 02:15:56.905 018 11167.46 429.76 51996.57 88888.00 2024-01-18 02:15:57.405 018 11167.43 429.75 51996.58 88888.00 2024-01-18 02:15:57.905 018 11167.42 429.75 51996.64 88888.00 2024-01-18 02:15:58.405 018 11167.43 429.76 51996.60 88888.00 2024-01-18 02:15:58.905 018 11167.44 429.74 51996.59 88888.00 2024-01-18 02:15:59.405 018 11167.46 429.73 51996.62 88888.00 2024-01-18 02:15:59.905 018 11167.49 429.77 51996.61 88888.00 2024-01-18 02:16:00.405 018 11167.49 429.79 51996.62 88888.00 2024-01-18 02:16:00.905 018 11167.47 429.77 51996.61 88888.00 2024-01-18 02:16:01.405 018 11167.51 429.75 51996.61 88888.00 2024-01-18 02:16:01.905 018 11167.51 429.69 51996.61 88888.00 2024-01-18 02:16:02.405 018 11167.47 429.71 51996.58 88888.00 2024-01-18 02:16:02.905 018 11167.45 429.73 51996.60 88888.00 2024-01-18 02:16:03.405 018 11167.47 429.74 51996.65 88888.00 2024-01-18 02:16:03.905 018 11167.45 429.72 51996.62 88888.00 2024-01-18 02:16:04.405 018 11167.43 429.72 51996.61 88888.00 2024-01-18 02:16:04.905 018 11167.43 429.79 51996.55 88888.00 2024-01-18 02:16:05.405 018 11167.45 429.79 51996.53 88888.00 2024-01-18 02:16:05.905 018 11167.45 429.77 51996.53 88888.00 2024-01-18 02:16:06.405 018 11167.39 429.69 51996.57 88888.00 2024-01-18 02:16:06.905 018 11167.42 429.71 51996.58 88888.00 2024-01-18 02:16:07.405 018 11167.44 429.72 51996.60 88888.00 2024-01-18 02:16:07.905 018 11167.42 429.74 51996.59 88888.00 2024-01-18 02:16:08.405 018 11167.46 429.78 51996.59 88888.00 2024-01-18 02:16:08.905 018 11167.48 429.76 51996.57 88888.00 2024-01-18 02:16:09.405 018 11167.45 429.78 51996.55 88888.00 2024-01-18 02:16:09.905 018 11167.45 429.83 51996.53 88888.00 2024-01-18 02:16:10.405 018 11167.45 429.86 51996.55 88888.00 2024-01-18 02:16:11.405 018 11167.37 429.79 51996.57 88888.00 2024-01-18 02:16:11.905 018 11167.37 429.78 51996.57 88888.00 2024-01-18 02:16:12.405 018 11167.40 429.72 51996.56 88888.00 2024-01-18 02:16:12.905 018 11167.47 429.75 51996.57 88888.00 2024-01-18 02:16:13.405 018 11167.44 429.76 51996.57 88888.00 2024-01-18 02:16:13.905 018 11167.45 429.78 51996.58 88888.00 2024-01-18 02:16:14.405 018 11167.44 429.82 51996.55 88888.00 2024-01-18 02:16:14.905 018 11167.43 429.84 51996.55 88888.00 2024-01-18 02:16:15.405 018 11167.40 429.84 51996.59 88888.00 2024-01-18 02:16:15.905 018 11167.38 429.83 51996.56 88888.00 2024-01-18 02:16:16.405 018 11167.40 429.85 51996.59 88888.00 2024-01-18 02:16:16.905 018 11167.44 429.82 51996.62 88888.00 2024-01-18 02:16:17.405 018 11167.45 429.85 51996.59 88888.00 2024-01-18 02:16:17.905 018 11167.40 429.85 51996.61 88888.00 2024-01-18 02:16:18.405 018 11167.42 429.82 51996.62 88888.00 2024-01-18 02:16:18.905 018 11167.43 429.84 51996.59 88888.00 2024-01-18 02:16:19.405 018 11167.37 429.79 51996.58 88888.00 2024-01-18 02:16:19.905 018 11167.37 429.83 51996.59 88888.00 2024-01-18 02:16:20.405 018 11167.40 429.84 51996.61 88888.00 2024-01-18 02:16:20.905 018 11167.40 429.77 51996.57 88888.00 2024-01-18 02:16:21.405 018 11167.36 429.78 51996.56 88888.00 2024-01-18 02:16:21.905 018 11167.35 429.84 51996.56 88888.00 2024-01-18 02:16:22.405 018 11167.36 429.86 51996.55 88888.00 2024-01-18 02:16:22.905 018 11167.33 429.91 51996.52 88888.00 2024-01-18 02:16:23.405 018 11167.33 429.91 51996.53 88888.00 2024-01-18 02:16:23.905 018 11167.33 429.88 51996.56 88888.00 2024-01-18 02:16:24.405 018 11167.37 429.87 51996.55 88888.00 2024-01-18 02:16:24.905 018 11167.40 429.85 51996.56 88888.00 2024-01-18 02:16:25.405 018 11167.35 429.83 51996.58 88888.00 2024-01-18 02:16:25.905 018 11167.34 429.85 51996.55 88888.00 2024-01-18 02:16:26.405 018 11167.35 429.91 51996.58 88888.00 2024-01-18 02:16:26.905 018 11167.36 429.92 51996.60 88888.00 2024-01-18 02:16:27.405 018 11167.36 429.88 51996.57 88888.00 2024-01-18 02:16:27.905 018 11167.40 429.87 51996.52 88888.00 2024-01-18 02:16:28.405 018 11167.39 429.85 51996.51 88888.00 2024-01-18 02:16:28.905 018 11167.39 429.87 51996.50 88888.00 2024-01-18 02:16:29.405 018 11167.37 429.87 51996.49 88888.00 2024-01-18 02:16:29.905 018 11167.31 429.88 51996.49 88888.00 2024-01-18 02:16:30.405 018 11167.34 429.90 51996.52 88888.00 2024-01-18 02:16:30.905 018 11167.29 429.90 51996.53 88888.00 2024-01-18 02:16:31.405 018 11167.26 429.91 51996.50 88888.00 2024-01-18 02:16:31.905 018 11167.20 429.91 51996.47 88888.00 2024-01-18 02:16:32.405 018 11167.21 429.90 51996.48 88888.00 2024-01-18 02:16:32.905 018 11167.21 429.91 51996.50 88888.00 2024-01-18 02:16:33.405 018 11167.18 429.87 51996.52 88888.00 2024-01-18 02:16:33.905 018 11167.17 429.91 51996.56 88888.00 2024-01-18 02:16:34.405 018 11167.12 429.92 51996.57 88888.00 2024-01-18 02:16:34.905 018 11167.13 429.92 51996.59 88888.00 2024-01-18 02:16:35.405 018 11167.16 429.93 51996.59 88888.00 2024-01-18 02:16:35.905 018 11167.18 429.93 51996.60 88888.00 2024-01-18 02:16:36.406 018 11167.17 429.92 51996.58 88888.00 2024-01-18 02:16:36.906 018 11167.17 429.92 51996.58 88888.00 2024-01-18 02:16:37.406 018 11167.20 429.92 51996.60 88888.00 2024-01-18 02:16:37.906 018 11167.20 429.94 51996.56 88888.00 2024-01-18 02:16:38.406 018 11167.20 429.92 51996.55 88888.00 2024-01-18 02:16:38.906 018 11167.16 429.91 51996.55 88888.00 2024-01-18 02:16:39.406 018 11167.17 429.90 51996.55 88888.00 2024-01-18 02:16:39.906 018 11167.21 429.91 51996.55 88888.00 2024-01-18 02:16:40.406 018 11167.22 429.90 51996.58 88888.00 2024-01-18 02:16:40.906 018 11167.17 429.90 51996.60 88888.00 2024-01-18 02:16:41.405 018 11167.16 429.95 51996.60 88888.00 2024-01-18 02:16:41.905 018 11167.19 429.95 51996.60 88888.00 2024-01-18 02:16:42.405 018 11167.20 429.98 51996.58 88888.00 2024-01-18 02:16:42.905 018 11167.20 429.94 51996.57 88888.00 2024-01-18 02:16:43.405 018 11167.18 429.96 51996.55 88888.00 2024-01-18 02:16:43.905 018 11167.23 429.94 51996.56 88888.00 2024-01-18 02:16:44.405 018 11167.29 429.93 51996.57 88888.00 2024-01-18 02:16:44.905 018 11167.26 429.91 51996.57 88888.00 2024-01-18 02:16:45.405 018 11167.21 429.90 51996.57 88888.00 2024-01-18 02:16:45.905 018 11167.19 429.96 51996.53 88888.00 2024-01-18 02:16:46.405 018 11167.18 430.02 51996.53 88888.00 2024-01-18 02:16:46.905 018 11167.20 429.98 51996.57 88888.00 2024-01-18 02:16:47.405 018 11167.23 429.94 51996.60 88888.00 2024-01-18 02:16:47.905 018 11167.22 429.95 51996.58 88888.00 2024-01-18 02:16:48.405 018 11167.21 429.98 51996.59 88888.00 2024-01-18 02:16:48.905 018 11167.20 429.91 51996.55 88888.00 2024-01-18 02:16:49.405 018 11167.21 429.93 51996.56 88888.00 2024-01-18 02:16:49.905 018 11167.19 429.92 51996.58 88888.00 2024-01-18 02:16:50.405 018 11167.21 429.95 51996.58 88888.00 2024-01-18 02:16:50.905 018 11167.19 429.93 51996.57 88888.00 2024-01-18 02:16:51.405 018 11167.19 429.90 51996.56 88888.00 2024-01-18 02:16:51.905 018 11167.18 429.85 51996.57 88888.00 2024-01-18 02:16:52.905 018 11167.21 429.94 51996.58 88888.00 2024-01-18 02:16:53.405 018 11167.20 429.86 51996.59 88888.00 2024-01-18 02:16:53.905 018 11167.14 429.90 51996.59 88888.00 2024-01-18 02:16:54.405 018 11167.14 429.93 51996.59 88888.00 2024-01-18 02:16:54.905 018 11167.18 429.91 51996.60 88888.00 2024-01-18 02:16:55.405 018 11167.16 429.87 51996.61 88888.00 2024-01-18 02:16:55.905 018 11167.17 429.95 51996.57 88888.00 2024-01-18 02:16:56.405 018 11167.18 429.95 51996.57 88888.00 2024-01-18 02:16:56.905 018 11167.18 429.92 51996.57 88888.00 2024-01-18 02:16:57.405 018 11167.17 429.90 51996.57 88888.00 2024-01-18 02:16:57.905 018 11167.16 429.87 51996.55 88888.00 2024-01-18 02:16:58.405 018 11167.16 429.84 51996.55 88888.00 2024-01-18 02:16:58.905 018 11167.17 429.87 51996.55 88888.00 2024-01-18 02:16:59.405 018 11167.18 429.82 51996.55 88888.00 2024-01-18 02:16:59.905 018 11167.16 429.84 51996.56 88888.00 2024-01-18 02:17:00.405 018 11167.16 429.84 51996.53 88888.00 2024-01-18 02:17:00.905 018 11167.17 429.83 51996.53 88888.00 2024-01-18 02:17:01.405 018 11167.18 429.82 51996.48 88888.00 2024-01-18 02:17:01.905 018 11167.16 429.83 51996.51 88888.00 2024-01-18 02:17:02.905 018 11167.18 429.77 51996.57 88888.00 2024-01-18 02:17:03.405 018 11167.19 429.77 51996.55 88888.00 2024-01-18 02:17:03.905 018 11167.17 429.81 51996.49 88888.00 2024-01-18 02:17:04.405 018 11167.17 429.77 51996.50 88888.00 2024-01-18 02:17:04.905 018 11167.14 429.79 51996.53 88888.00 2024-01-18 02:17:05.405 018 11167.13 429.79 51996.53 88888.00 2024-01-18 02:17:05.905 018 11167.14 429.78 51996.56 88888.00 2024-01-18 02:17:06.405 018 11167.16 429.78 51996.58 88888.00 2024-01-18 02:17:06.905 018 11167.16 429.76 51996.58 88888.00 2024-01-18 02:17:07.405 018 11167.13 429.71 51996.62 88888.00 2024-01-18 02:17:07.905 018 11167.14 429.69 51996.66 88888.00 2024-01-18 02:17:08.405 018 11167.14 429.71 51996.65 88888.00 2024-01-18 02:17:08.905 018 11167.12 429.69 51996.61 88888.00 2024-01-18 02:17:09.405 018 11167.11 429.76 51996.62 88888.00 2024-01-18 02:17:09.905 018 11167.14 429.84 51996.64 88888.00 2024-01-18 02:17:10.906 018 11167.12 429.72 51996.64 88888.00 2024-01-18 02:17:11.406 018 11167.07 429.67 51996.62 88888.00 2024-01-18 02:17:11.906 018 11167.10 429.68 51996.61 88888.00 2024-01-18 02:17:12.406 018 11167.13 429.68 51996.61 88888.00 2024-01-18 02:17:12.906 018 11167.19 429.68 51996.59 88888.00 2024-01-18 02:17:13.406 018 11167.14 429.66 51996.59 88888.00 2024-01-18 02:17:13.906 018 11167.13 429.67 51996.52 88888.00 2024-01-18 02:17:14.406 018 11167.14 429.69 51996.50 88888.00 2024-01-18 02:17:14.906 018 11167.18 429.66 51996.53 88888.00 2024-01-18 02:17:15.406 018 11167.22 429.65 51996.59 88888.00 2024-01-18 02:17:15.906 018 11167.13 429.67 51996.60 88888.00 2024-01-18 02:17:16.406 018 11167.14 429.73 51996.57 88888.00 2024-01-18 02:17:16.906 018 11167.13 429.68 51996.55 88888.00 2024-01-18 02:17:17.406 018 11167.10 429.65 51996.55 88888.00 2024-01-18 02:17:17.906 018 11167.07 429.69 51996.56 88888.00 2024-01-18 02:17:18.406 018 11167.11 429.69 51996.58 88888.00 2024-01-18 02:17:18.906 018 11167.12 429.67 51996.55 88888.00 2024-01-18 02:17:19.406 018 11167.11 429.62 51996.52 88888.00 2024-01-18 02:17:19.906 018 11167.12 429.66 51996.51 88888.00 2024-01-18 02:17:20.906 018 11167.08 429.63 51996.48 88888.00 2024-01-18 02:17:21.406 018 11167.04 429.65 51996.51 88888.00 2024-01-18 02:17:21.906 018 11167.09 429.61 51996.53 88888.00 2024-01-18 02:17:22.406 018 11167.11 429.61 51996.52 88888.00 2024-01-18 02:17:22.906 018 11167.13 429.66 51996.56 88888.00 2024-01-18 02:17:23.406 018 11167.10 429.69 51996.55 88888.00 2024-01-18 02:17:23.906 018 11167.03 429.67 51996.55 88888.00 2024-01-18 02:17:24.406 018 11167.02 429.66 51996.57 88888.00 2024-01-18 02:17:24.906 018 11167.10 429.67 51996.55 88888.00 2024-01-18 02:17:25.406 018 11167.08 429.69 51996.55 88888.00 2024-01-18 02:17:25.906 018 11167.04 429.64 51996.57 88888.00 2024-01-18 02:17:26.406 018 11167.05 429.61 51996.59 88888.00 2024-01-18 02:17:26.906 018 11167.08 429.63 51996.60 88888.00 2024-01-18 02:17:27.406 018 11167.13 429.65 51996.59 88888.00 2024-01-18 02:17:27.906 018 11167.11 429.64 51996.61 88888.00 2024-01-18 02:17:28.406 018 11167.05 429.58 51996.61 88888.00 2024-01-18 02:17:28.906 018 11167.07 429.59 51996.58 88888.00 2024-01-18 02:17:29.406 018 11167.07 429.64 51996.57 88888.00 2024-01-18 02:17:29.906 018 11167.09 429.63 51996.56 88888.00 2024-01-18 02:17:30.906 018 11167.04 429.67 51996.53 88888.00 2024-01-18 02:17:31.406 018 11167.11 429.62 51996.55 88888.00 2024-01-18 02:17:31.906 018 11167.12 429.57 51996.56 88888.00 2024-01-18 02:17:32.406 018 11167.17 429.62 51996.53 88888.00 2024-01-18 02:17:32.906 018 11167.19 429.66 51996.50 88888.00 2024-01-18 02:17:33.406 018 11167.20 429.63 51996.48 88888.00 2024-01-18 02:17:33.906 018 11167.23 429.67 51996.50 88888.00 2024-01-18 02:17:34.406 018 11167.23 429.66 51996.50 88888.00 2024-01-18 02:17:34.906 018 11167.20 429.61 51996.52 88888.00 2024-01-18 02:17:35.406 018 11167.19 429.61 51996.52 88888.00 2024-01-18 02:17:35.906 018 11167.22 429.59 51996.50 88888.00 2024-01-18 02:17:36.406 018 11167.21 429.59 51996.47 88888.00 2024-01-18 02:17:36.906 018 11167.18 429.64 51996.49 88888.00 2024-01-18 02:17:37.406 018 11167.16 429.63 51996.55 88888.00 2024-01-18 02:17:37.906 018 11167.17 429.64 51996.52 88888.00 2024-01-18 02:17:38.406 018 11167.21 429.62 51996.50 88888.00 2024-01-18 02:17:38.906 018 11167.22 429.62 51996.57 88888.00 2024-01-18 02:17:39.406 018 11167.27 429.57 51996.57 88888.00 2024-01-18 02:17:39.906 018 11167.31 429.61 51996.57 88888.00 2024-01-18 02:17:40.406 018 11167.29 429.65 51996.53 88888.00 2024-01-18 02:17:40.906 018 11167.25 429.61 51996.56 88888.00 2024-01-18 02:17:41.406 018 11167.18 429.62 51996.62 88888.00 2024-01-18 02:17:41.906 018 11167.16 429.67 51996.61 88888.00 2024-01-18 02:17:42.406 018 11167.18 429.67 51996.58 88888.00 2024-01-18 02:17:42.906 018 11167.22 429.68 51996.56 88888.00 2024-01-18 02:17:43.406 018 11167.17 429.68 51996.56 88888.00 2024-01-18 02:17:43.906 018 11167.17 429.64 51996.56 88888.00 2024-01-18 02:17:44.406 018 11167.16 429.66 51996.57 88888.00 2024-01-18 02:17:44.906 018 11167.13 429.71 51996.57 88888.00 2024-01-18 02:17:45.406 018 11167.16 429.71 51996.60 88888.00 2024-01-18 02:17:45.906 018 11167.19 429.65 51996.58 88888.00 2024-01-18 02:17:46.406 018 11167.22 429.62 51996.59 88888.00 2024-01-18 02:17:46.906 018 11167.21 429.58 51996.61 88888.00 2024-01-18 02:17:47.406 018 11167.18 429.61 51996.60 88888.00 2024-01-18 02:17:47.906 018 11167.17 429.63 51996.60 88888.00 2024-01-18 02:17:48.406 018 11167.19 429.62 51996.60 88888.00 2024-01-18 02:17:48.906 018 11167.22 429.62 51996.60 88888.00 2024-01-18 02:17:49.406 018 11167.28 429.67 51996.59 88888.00 2024-01-18 02:17:49.906 018 11167.29 429.62 51996.64 88888.00 2024-01-18 02:17:50.406 018 11167.33 429.64 51996.62 88888.00 2024-01-18 02:17:50.906 018 11167.25 429.65 51996.65 88888.00 2024-01-18 02:17:51.406 018 11167.20 429.62 51996.65 88888.00 2024-01-18 02:17:51.906 018 11167.20 429.66 51996.65 88888.00 2024-01-18 02:17:52.406 018 11167.17 429.67 51996.65 88888.00 2024-01-18 02:17:52.906 018 11167.14 429.66 51996.62 88888.00 2024-01-18 02:17:53.406 018 11167.13 429.66 51996.59 88888.00 2024-01-18 02:17:53.906 018 11167.17 429.64 51996.59 88888.00 2024-01-18 02:17:54.406 018 11167.19 429.59 51996.64 88888.00 2024-01-18 02:17:54.906 018 11167.20 429.56 51996.62 88888.00 2024-01-18 02:17:55.406 018 11167.20 429.59 51996.66 88888.00 2024-01-18 02:17:55.906 018 11167.21 429.59 51996.62 88888.00 2024-01-18 02:17:56.406 018 11167.20 429.54 51996.62 88888.00 2024-01-18 02:17:56.906 018 11167.17 429.57 51996.66 88888.00 2024-01-18 02:17:57.406 018 11167.14 429.57 51996.62 88888.00 2024-01-18 02:17:57.906 018 11167.20 429.64 51996.58 88888.00 2024-01-18 02:17:58.406 018 11167.23 429.64 51996.60 88888.00 2024-01-18 02:17:58.906 018 11167.23 429.64 51996.60 88888.00 2024-01-18 02:17:59.406 018 11167.20 429.62 51996.61 88888.00 2024-01-18 02:17:59.906 018 11167.18 429.58 51996.64 88888.00 2024-01-18 02:18:00.406 018 11167.16 429.64 51996.67 88888.00 2024-01-18 02:18:00.906 018 11167.16 429.63 51996.62 88888.00 2024-01-18 02:18:01.406 018 11167.16 429.57 51996.60 88888.00 2024-01-18 02:18:01.906 018 11167.18 429.58 51996.59 88888.00 2024-01-18 02:18:02.406 018 11167.18 429.57 51996.58 88888.00 2024-01-18 02:18:02.906 018 11167.16 429.62 51996.56 88888.00 2024-01-18 02:18:03.406 018 11167.14 429.64 51996.55 88888.00 2024-01-18 02:18:03.906 018 11167.16 429.64 51996.57 88888.00 2024-01-18 02:18:04.406 018 11167.14 429.61 51996.56 88888.00 2024-01-18 02:18:04.906 018 11167.13 429.63 51996.56 88888.00 2024-01-18 02:18:05.406 018 11167.13 429.65 51996.59 88888.00 2024-01-18 02:18:05.906 018 11167.16 429.63 51996.60 88888.00 2024-01-18 02:18:06.406 018 11167.13 429.62 51996.60 88888.00 2024-01-18 02:18:06.906 018 11167.13 429.63 51996.62 88888.00 2024-01-18 02:18:07.406 018 11167.14 429.66 51996.61 88888.00 2024-01-18 02:18:07.906 018 11167.14 429.59 51996.58 88888.00 2024-01-18 02:18:08.406 018 11167.17 429.62 51996.59 88888.00 2024-01-18 02:18:08.906 018 11167.16 429.63 51996.61 88888.00 2024-01-18 02:18:09.406 018 11167.13 429.62 51996.59 88888.00 2024-01-18 02:18:09.906 018 11167.14 429.63 51996.56 88888.00 2024-01-18 02:18:10.406 018 11167.18 429.58 51996.57 88888.00 2024-01-18 02:18:10.906 018 11167.18 429.61 51996.59 88888.00 2024-01-18 02:18:11.406 018 11167.17 429.59 51996.60 88888.00 2024-01-18 02:18:11.906 018 11167.16 429.63 51996.64 88888.00 2024-01-18 02:18:12.406 018 11167.18 429.65 51996.66 88888.00 2024-01-18 02:18:12.906 018 11167.17 429.61 51996.62 88888.00 2024-01-18 02:18:13.406 018 11167.18 429.57 51996.59 88888.00 2024-01-18 02:18:14.406 018 11167.19 429.66 51996.57 88888.00 2024-01-18 02:18:14.906 018 11167.17 429.68 51996.53 88888.00 2024-01-18 02:18:15.406 018 11167.16 429.68 51996.56 88888.00 2024-01-18 02:18:15.906 018 11167.12 429.73 51996.57 88888.00 2024-01-18 02:18:16.406 018 11167.10 429.71 51996.56 88888.00 2024-01-18 02:18:16.906 018 11167.10 429.69 51996.55 88888.00 2024-01-18 02:18:17.406 018 11167.05 429.69 51996.55 88888.00 2024-01-18 02:18:17.906 018 11167.04 429.71 51996.53 88888.00 2024-01-18 02:18:18.406 018 11167.02 429.66 51996.53 88888.00 2024-01-18 02:18:18.906 018 11167.03 429.59 51996.56 88888.00 2024-01-18 02:18:19.406 018 11167.04 429.58 51996.51 88888.00 2024-01-18 02:18:19.906 018 11167.05 429.65 51996.52 88888.00 2024-01-18 02:18:20.406 018 11167.10 429.72 51996.60 88888.00 2024-01-18 02:18:20.906 018 11167.03 429.71 51996.60 88888.00 2024-01-18 02:18:21.406 018 11167.00 429.68 51996.60 88888.00 2024-01-18 02:18:21.906 018 11167.05 429.67 51996.59 88888.00 2024-01-18 02:18:22.406 018 11167.01 429.72 51996.58 88888.00 2024-01-18 02:18:22.906 018 11167.00 429.77 51996.62 88888.00 2024-01-18 02:18:23.406 018 11166.98 429.74 51996.64 88888.00 2024-01-18 02:18:23.906 018 11167.01 429.69 51996.66 88888.00 2024-01-18 02:18:24.406 018 11167.05 429.71 51996.65 88888.00 2024-01-18 02:18:24.906 018 11167.10 429.74 51996.62 88888.00 2024-01-18 02:18:25.406 018 11167.10 429.76 51996.60 88888.00 2024-01-18 02:18:25.906 018 11167.05 429.76 51996.59 88888.00 2024-01-18 02:18:26.406 018 11167.02 429.75 51996.57 88888.00 2024-01-18 02:18:26.906 018 11167.03 429.69 51996.57 88888.00 2024-01-18 02:18:27.406 018 11167.03 429.71 51996.56 88888.00 2024-01-18 02:18:27.906 018 11167.00 429.71 51996.57 88888.00 2024-01-18 02:18:28.406 018 11166.99 429.68 51996.57 88888.00 2024-01-18 02:18:28.906 018 11166.98 429.72 51996.57 88888.00 2024-01-18 02:18:29.407 018 11166.99 429.74 51996.60 88888.00 2024-01-18 02:18:29.907 018 11166.99 429.74 51996.60 88888.00 2024-01-18 02:18:30.407 018 11167.02 429.78 51996.59 88888.00 2024-01-18 02:18:30.907 018 11167.04 429.75 51996.58 88888.00 2024-01-18 02:18:31.407 018 11167.05 429.74 51996.57 88888.00 2024-01-18 02:18:31.907 018 11167.07 429.74 51996.55 88888.00 2024-01-18 02:18:32.407 018 11167.07 429.73 51996.55 88888.00 2024-01-18 02:18:32.907 018 11167.07 429.73 51996.55 88888.00 2024-01-18 02:18:33.407 018 11167.04 429.79 51996.53 88888.00 2024-01-18 02:18:34.407 018 11166.98 429.73 51996.58 88888.00 2024-01-18 02:18:34.907 018 11167.04 429.75 51996.58 88888.00 2024-01-18 02:18:35.407 018 11167.04 429.69 51996.56 88888.00 2024-01-18 02:18:35.907 018 11167.03 429.66 51996.59 88888.00 2024-01-18 02:18:36.407 018 11167.04 429.73 51996.56 88888.00 2024-01-18 02:18:36.907 018 11167.04 429.76 51996.53 88888.00 2024-01-18 02:18:37.407 018 11167.02 429.77 51996.57 88888.00 2024-01-18 02:18:37.907 018 11167.04 429.76 51996.59 88888.00 2024-01-18 02:18:38.407 018 11167.01 429.81 51996.58 88888.00 2024-01-18 02:18:38.907 018 11167.01 429.84 51996.58 88888.00 2024-01-18 02:18:39.407 018 11167.02 429.85 51996.59 88888.00 2024-01-18 02:18:39.907 018 11167.03 429.85 51996.59 88888.00 2024-01-18 02:18:40.407 018 11167.02 429.87 51996.56 88888.00 2024-01-18 02:18:40.907 018 11167.03 429.84 51996.55 88888.00 2024-01-18 02:18:41.407 018 11167.04 429.84 51996.56 88888.00 2024-01-18 02:18:41.907 018 11167.05 429.91 51996.58 88888.00 2024-01-18 02:18:42.407 018 11167.07 429.85 51996.55 88888.00 2024-01-18 02:18:42.907 018 11167.08 429.79 51996.52 88888.00 2024-01-18 02:18:43.407 018 11167.07 429.78 51996.51 88888.00 2024-01-18 02:18:43.907 018 11167.09 429.82 51996.48 88888.00 2024-01-18 02:18:44.406 018 11167.12 429.82 51996.49 88888.00 2024-01-18 02:18:44.906 018 11167.13 429.79 51996.52 88888.00 2024-01-18 02:18:45.406 018 11167.12 429.84 51996.55 88888.00 2024-01-18 02:18:45.906 018 11167.12 429.85 51996.51 88888.00 2024-01-18 02:18:46.406 018 11167.08 429.81 51996.49 88888.00 2024-01-18 02:18:46.906 018 11167.07 429.78 51996.50 88888.00 2024-01-18 02:18:47.406 018 11167.07 429.84 51996.48 88888.00 2024-01-18 02:18:47.906 018 11167.11 429.88 51996.49 88888.00 2024-01-18 02:18:48.406 018 11167.11 429.90 51996.44 88888.00 2024-01-18 02:18:48.906 018 11167.10 429.90 51996.44 88888.00 2024-01-18 02:18:49.407 018 11167.09 429.90 51996.48 88888.00 2024-01-18 02:18:49.907 018 11167.12 429.90 51996.50 88888.00 2024-01-18 02:18:50.407 018 11167.13 429.87 51996.48 88888.00 2024-01-18 02:18:50.907 018 11167.10 429.83 51996.49 88888.00 2024-01-18 02:18:51.407 018 11167.05 429.85 51996.51 88888.00 2024-01-18 02:18:51.907 018 11167.01 429.79 51996.51 88888.00 2024-01-18 02:18:52.407 018 11166.99 429.76 51996.50 88888.00 2024-01-18 02:18:52.907 018 11167.07 429.77 51996.51 88888.00 2024-01-18 02:18:53.407 018 11167.10 429.77 51996.51 88888.00 2024-01-18 02:18:54.406 018 11167.04 429.83 51996.53 88888.00 2024-01-18 02:18:54.906 018 11167.05 429.84 51996.53 88888.00 2024-01-18 02:18:55.406 018 11167.05 429.85 51996.50 88888.00 2024-01-18 02:18:55.906 018 11167.01 429.85 51996.51 88888.00 2024-01-18 02:18:56.406 018 11167.03 429.86 51996.51 88888.00 2024-01-18 02:18:56.906 018 11167.09 429.87 51996.53 88888.00 2024-01-18 02:18:57.406 018 11167.08 429.86 51996.52 88888.00 2024-01-18 02:18:57.906 018 11167.05 429.83 51996.51 88888.00 2024-01-18 02:18:58.406 018 11167.05 429.82 51996.50 88888.00 2024-01-18 02:18:58.906 018 11167.08 429.83 51996.50 88888.00 2024-01-18 02:18:59.406 018 11167.04 429.82 51996.52 88888.00 2024-01-18 02:18:59.906 018 11167.02 429.81 51996.55 88888.00 2024-01-18 02:19:00.406 018 11166.98 429.79 51996.51 88888.00 2024-01-18 02:19:00.906 018 11167.00 429.82 51996.50 88888.00 2024-01-18 02:19:01.406 018 11167.03 429.79 51996.52 88888.00 2024-01-18 02:19:01.906 018 11167.00 429.81 51996.55 88888.00 2024-01-18 02:19:02.406 018 11167.00 429.78 51996.53 88888.00 2024-01-18 02:19:02.906 018 11167.01 429.84 51996.52 88888.00 2024-01-18 02:19:03.406 018 11167.01 429.84 51996.56 88888.00 2024-01-18 02:19:03.906 018 11167.00 429.79 51996.57 88888.00 2024-01-18 02:19:04.406 018 11167.00 429.76 51996.56 88888.00 2024-01-18 02:19:04.906 018 11167.02 429.76 51996.55 88888.00 2024-01-18 02:19:05.406 018 11167.03 429.77 51996.49 88888.00 2024-01-18 02:19:05.906 018 11167.02 429.76 51996.50 88888.00 2024-01-18 02:19:06.406 018 11167.00 429.78 51996.53 88888.00 2024-01-18 02:19:06.906 018 11167.00 429.75 51996.57 88888.00 2024-01-18 02:19:07.406 018 11167.00 429.77 51996.60 88888.00 2024-01-18 02:19:07.906 018 11166.95 429.78 51996.59 88888.00 2024-01-18 02:19:08.406 018 11166.94 429.74 51996.61 88888.00 2024-01-18 02:19:08.906 018 11166.98 429.75 51996.61 88888.00 2024-01-18 02:19:09.406 018 11166.94 429.75 51996.58 88888.00 2024-01-18 02:19:09.906 018 11166.95 429.75 51996.62 88888.00 2024-01-18 02:19:10.406 018 11166.96 429.74 51996.61 88888.00 2024-01-18 02:19:10.906 018 11166.92 429.76 51996.64 88888.00 2024-01-18 02:19:11.406 018 11166.92 429.74 51996.59 88888.00 2024-01-18 02:19:11.906 018 11166.98 429.75 51996.57 88888.00 2024-01-18 02:19:12.406 018 11166.96 429.76 51996.58 88888.00 2024-01-18 02:19:12.906 018 11166.99 429.76 51996.60 88888.00 2024-01-18 02:19:13.406 018 11166.96 429.75 51996.62 88888.00 2024-01-18 02:19:13.906 018 11166.92 429.78 51996.67 88888.00 2024-01-18 02:19:14.406 018 11166.92 429.76 51996.69 88888.00 2024-01-18 02:19:14.906 018 11166.93 429.78 51996.64 88888.00 2024-01-18 02:19:15.406 018 11166.85 429.76 51996.64 88888.00 2024-01-18 02:19:15.906 018 11166.85 429.73 51996.67 88888.00 2024-01-18 02:19:16.406 018 11166.86 429.78 51996.67 88888.00 2024-01-18 02:19:16.906 018 11166.90 429.82 51996.67 88888.00 2024-01-18 02:19:17.406 018 11166.90 429.76 51996.65 88888.00 2024-01-18 02:19:17.906 018 11166.90 429.75 51996.62 88888.00 2024-01-18 02:19:18.406 018 11166.90 429.73 51996.62 88888.00 2024-01-18 02:19:18.906 018 11166.87 429.74 51996.62 88888.00 2024-01-18 02:19:19.407 018 11166.84 429.75 51996.68 88888.00 2024-01-18 02:19:19.907 018 11166.85 429.78 51996.71 88888.00 2024-01-18 02:19:20.407 018 11166.87 429.79 51996.71 88888.00 2024-01-18 02:19:20.907 018 11166.88 429.77 51996.70 88888.00 2024-01-18 02:19:21.407 018 11166.92 429.75 51996.70 88888.00 2024-01-18 02:19:21.907 018 11166.91 429.71 51996.68 88888.00 2024-01-18 02:19:22.407 018 11166.86 429.73 51996.66 88888.00 2024-01-18 02:19:22.907 018 11166.84 429.74 51996.67 88888.00 2024-01-18 02:19:23.407 018 11166.83 429.72 51996.69 88888.00 2024-01-18 02:19:23.907 018 11166.83 429.69 51996.68 88888.00 2024-01-18 02:19:24.406 018 11166.85 429.75 51996.67 88888.00 2024-01-18 02:19:24.906 018 11166.78 429.74 51996.64 88888.00 2024-01-18 02:19:26.406 018 11166.81 429.75 51996.66 88888.00 2024-01-18 02:19:26.906 018 11166.83 429.75 51996.64 88888.00 2024-01-18 02:19:27.406 018 11166.82 429.73 51996.62 88888.00 2024-01-18 02:19:27.906 018 11166.81 429.74 51996.61 88888.00 2024-01-18 02:19:28.406 018 11166.73 429.76 51996.60 88888.00 2024-01-18 02:19:28.906 018 11166.74 429.75 51996.64 88888.00 2024-01-18 02:19:29.406 018 11166.82 429.69 51996.64 88888.00 2024-01-18 02:19:29.906 018 11166.81 429.67 51996.61 88888.00 2024-01-18 02:19:30.406 018 11166.79 429.72 51996.61 88888.00 2024-01-18 02:19:30.906 018 11166.79 429.75 51996.60 88888.00 2024-01-18 02:19:31.407 018 11166.78 429.75 51996.62 88888.00 2024-01-18 02:19:31.907 018 11166.77 429.72 51996.61 88888.00 2024-01-18 02:19:32.407 018 11166.78 429.71 51996.65 88888.00 2024-01-18 02:19:32.907 018 11166.75 429.69 51996.65 88888.00 2024-01-18 02:19:33.906 018 11166.75 429.62 51996.59 88888.00 2024-01-18 02:19:34.406 018 11166.81 429.64 51996.65 88888.00 2024-01-18 02:19:34.906 018 11166.81 429.63 51996.61 88888.00 2024-01-18 02:19:35.406 018 11166.79 429.64 51996.59 88888.00 2024-01-18 02:19:35.906 018 11166.77 429.71 51996.58 88888.00 2024-01-18 02:19:36.406 018 11166.77 429.77 51996.57 88888.00 2024-01-18 02:19:36.906 018 11166.77 429.72 51996.60 88888.00 2024-01-18 02:19:37.406 018 11166.76 429.71 51996.62 88888.00 2024-01-18 02:19:37.906 018 11166.74 429.68 51996.62 88888.00 2024-01-18 02:19:38.406 018 11166.70 429.69 51996.62 88888.00 2024-01-18 02:19:38.908 018 11166.74 429.72 51996.64 88888.00 2024-01-18 02:19:39.408 018 11166.75 429.69 51996.67 88888.00 2024-01-18 02:19:39.908 018 11166.76 429.65 51996.68 88888.00 2024-01-18 02:19:40.408 018 11166.78 429.67 51996.68 88888.00 2024-01-18 02:19:40.908 018 11166.78 429.67 51996.61 88888.00 2024-01-18 02:19:41.408 018 11166.73 429.63 51996.65 88888.00 2024-01-18 02:19:41.908 018 11166.73 429.65 51996.67 88888.00 2024-01-18 02:19:42.408 018 11166.78 429.64 51996.68 88888.00 2024-01-18 02:19:42.908 018 11166.78 429.59 51996.67 88888.00 2024-01-18 02:19:43.408 018 11166.74 429.62 51996.68 88888.00 2024-01-18 02:19:43.908 018 11166.76 429.61 51996.68 88888.00 2024-01-18 02:19:44.408 018 11166.74 429.64 51996.67 88888.00 2024-01-18 02:19:44.908 018 11166.74 429.61 51996.68 88888.00 2024-01-18 02:19:45.408 018 11166.79 429.62 51996.64 88888.00 2024-01-18 02:19:45.908 018 11166.81 429.63 51996.64 88888.00 2024-01-18 02:19:46.408 018 11166.78 429.59 51996.66 88888.00 2024-01-18 02:19:46.908 018 11166.77 429.65 51996.62 88888.00 2024-01-18 02:19:47.408 018 11166.78 429.66 51996.61 88888.00 2024-01-18 02:19:47.908 018 11166.78 429.59 51996.62 88888.00 2024-01-18 02:19:48.408 018 11166.81 429.59 51996.67 88888.00 2024-01-18 02:19:48.907 018 11166.79 429.63 51996.69 88888.00 2024-01-18 02:19:49.407 018 11166.75 429.62 51996.65 88888.00 2024-01-18 02:19:49.907 018 11166.75 429.59 51996.64 88888.00 2024-01-18 02:19:50.407 018 11166.77 429.57 51996.58 88888.00 2024-01-18 02:19:50.907 018 11166.77 429.52 51996.57 88888.00 2024-01-18 02:19:51.407 018 11166.76 429.52 51996.61 88888.00 2024-01-18 02:19:51.907 018 11166.78 429.57 51996.60 88888.00 2024-01-18 02:19:52.407 018 11166.75 429.58 51996.56 88888.00 2024-01-18 02:19:52.907 018 11166.77 429.58 51996.55 88888.00 2024-01-18 02:19:53.407 018 11166.79 429.52 51996.60 88888.00 2024-01-18 02:19:53.907 018 11166.77 429.49 51996.58 88888.00 2024-01-18 02:19:54.407 018 11166.79 429.50 51996.58 88888.00 2024-01-18 02:19:54.907 018 11166.78 429.52 51996.61 88888.00 2024-01-18 02:19:55.407 018 11166.70 429.55 51996.61 88888.00 2024-01-18 02:19:55.907 018 11166.74 429.50 51996.60 88888.00 2024-01-18 02:19:56.407 018 11166.77 429.50 51996.58 88888.00 2024-01-18 02:19:56.907 018 11166.78 429.57 51996.57 88888.00 2024-01-18 02:19:57.407 018 11166.77 429.52 51996.59 88888.00 2024-01-18 02:19:57.907 018 11166.75 429.55 51996.56 88888.00 2024-01-18 02:19:58.407 018 11166.76 429.50 51996.53 88888.00 2024-01-18 02:19:58.907 018 11166.75 429.55 51996.53 88888.00 2024-01-18 02:19:59.407 018 11166.72 429.53 51996.52 88888.00 2024-01-18 02:19:59.907 018 11166.76 429.48 51996.57 88888.00 2024-01-18 02:20:00.407 018 11166.77 429.50 51996.56 88888.00 2024-01-18 02:20:00.907 018 11166.70 429.47 51996.55 88888.00 2024-01-18 02:20:01.407 018 11166.66 429.49 51996.57 88888.00 2024-01-18 02:20:01.907 018 11166.68 429.48 51996.60 88888.00 2024-01-18 02:20:02.407 018 11166.70 429.47 51996.60 88888.00 2024-01-18 02:20:02.907 018 11166.67 429.49 51996.57 88888.00 2024-01-18 02:20:03.407 018 11166.68 429.48 51996.60 88888.00 2024-01-18 02:20:03.907 018 11166.70 429.49 51996.60 88888.00 2024-01-18 02:20:04.407 018 11166.74 429.48 51996.58 88888.00 2024-01-18 02:20:04.907 018 11166.70 429.49 51996.60 88888.00 2024-01-18 02:20:05.407 018 11166.68 429.55 51996.60 88888.00 2024-01-18 02:20:05.907 018 11166.60 429.54 51996.66 88888.00 2024-01-18 02:20:06.407 018 11166.64 429.56 51996.67 88888.00 2024-01-18 02:20:07.407 018 11166.61 429.57 51996.59 88888.00 2024-01-18 02:20:07.907 018 11166.59 429.52 51996.56 88888.00 2024-01-18 02:20:08.407 018 11166.64 429.55 51996.57 88888.00 2024-01-18 02:20:08.907 018 11166.68 429.58 51996.57 88888.00 2024-01-18 02:20:09.407 018 11166.69 429.54 51996.61 88888.00 2024-01-18 02:20:09.907 018 11166.67 429.57 51996.55 88888.00 2024-01-18 02:20:10.407 018 11166.64 429.57 51996.53 88888.00 2024-01-18 02:20:10.907 018 11166.63 429.56 51996.55 88888.00 2024-01-18 02:20:11.407 018 11166.63 429.57 51996.56 88888.00 2024-01-18 02:20:11.907 018 11166.64 429.49 51996.60 88888.00 2024-01-18 02:20:12.407 018 11166.63 429.52 51996.59 88888.00 2024-01-18 02:20:12.907 018 11166.65 429.48 51996.56 88888.00 2024-01-18 02:20:13.407 018 11166.69 429.56 51996.60 88888.00 2024-01-18 02:20:13.907 018 11166.68 429.55 51996.62 88888.00 2024-01-18 02:20:14.407 018 11166.68 429.54 51996.61 88888.00 2024-01-18 02:20:14.907 018 11166.72 429.57 51996.61 88888.00 2024-01-18 02:20:15.407 018 11166.73 429.59 51996.65 88888.00 2024-01-18 02:20:15.907 018 11166.73 429.62 51996.66 88888.00 2024-01-18 02:20:16.407 018 11166.72 429.59 51996.64 88888.00 2024-01-18 02:20:17.407 018 11166.72 429.53 51996.66 88888.00 2024-01-18 02:20:17.907 018 11166.66 429.53 51996.66 88888.00 2024-01-18 02:20:18.407 018 11166.66 429.58 51996.66 88888.00 2024-01-18 02:20:18.907 018 11166.70 429.56 51996.66 88888.00 2024-01-18 02:20:19.407 018 11166.76 429.61 51996.67 88888.00 2024-01-18 02:20:19.907 018 11166.75 429.61 51996.68 88888.00 2024-01-18 02:20:20.407 018 11166.75 429.55 51996.68 88888.00 2024-01-18 02:20:20.907 018 11166.72 429.56 51996.67 88888.00 2024-01-18 02:20:21.407 018 11166.72 429.66 51996.65 88888.00 2024-01-18 02:20:21.907 018 11166.73 429.66 51996.66 88888.00 2024-01-18 02:20:22.407 018 11166.72 429.67 51996.66 88888.00 2024-01-18 02:20:22.907 018 11166.70 429.65 51996.62 88888.00 2024-01-18 02:20:23.407 018 11166.70 429.63 51996.65 88888.00 2024-01-18 02:20:23.907 018 11166.70 429.67 51996.66 88888.00 2024-01-18 02:20:24.407 018 11166.76 429.69 51996.68 88888.00 2024-01-18 02:20:24.907 018 11166.78 429.69 51996.68 88888.00 2024-01-18 02:20:25.407 018 11166.77 429.69 51996.68 88888.00 2024-01-18 02:20:25.907 018 11166.76 429.67 51996.68 88888.00 2024-01-18 02:20:26.407 018 11166.77 429.64 51996.67 88888.00 2024-01-18 02:20:27.408 018 11166.81 429.67 51996.65 88888.00 2024-01-18 02:20:27.908 018 11166.78 429.69 51996.62 88888.00 2024-01-18 02:20:28.408 018 11166.77 429.72 51996.60 88888.00 2024-01-18 02:20:28.908 018 11166.78 429.68 51996.62 88888.00 2024-01-18 02:20:29.408 018 11166.77 429.65 51996.64 88888.00 2024-01-18 02:20:29.908 018 11166.79 429.69 51996.61 88888.00 2024-01-18 02:20:30.408 018 11166.84 429.72 51996.61 88888.00 2024-01-18 02:20:30.908 018 11166.83 429.68 51996.64 88888.00 2024-01-18 02:20:31.408 018 11166.82 429.67 51996.65 88888.00 2024-01-18 02:20:31.908 018 11166.83 429.69 51996.62 88888.00 2024-01-18 02:20:32.407 018 11166.84 429.72 51996.62 88888.00 2024-01-18 02:20:32.907 018 11166.83 429.72 51996.66 88888.00 2024-01-18 02:20:33.407 018 11166.83 429.68 51996.68 88888.00 2024-01-18 02:20:33.907 018 11166.81 429.72 51996.67 88888.00 2024-01-18 02:20:34.407 018 11166.83 429.69 51996.62 88888.00 2024-01-18 02:20:34.907 018 11166.81 429.71 51996.61 88888.00 2024-01-18 02:20:35.407 018 11166.75 429.66 51996.59 88888.00 2024-01-18 02:20:35.907 018 11166.77 429.66 51996.60 88888.00 2024-01-18 02:20:36.407 018 11166.79 429.68 51996.61 88888.00 2024-01-18 02:20:36.907 018 11166.83 429.66 51996.62 88888.00 2024-01-18 02:20:37.407 018 11166.81 429.65 51996.66 88888.00 2024-01-18 02:20:37.907 018 11166.87 429.68 51996.66 88888.00 2024-01-18 02:20:38.407 018 11166.87 429.68 51996.62 88888.00 2024-01-18 02:20:38.907 018 11166.85 429.69 51996.59 88888.00 2024-01-18 02:20:39.407 018 11166.85 429.74 51996.58 88888.00 2024-01-18 02:20:39.907 018 11166.87 429.75 51996.58 88888.00 2024-01-18 02:20:40.407 018 11166.88 429.72 51996.60 88888.00 2024-01-18 02:20:40.907 018 11166.91 429.73 51996.58 88888.00 2024-01-18 02:20:41.407 018 11166.91 429.78 51996.58 88888.00 2024-01-18 02:20:41.907 018 11166.92 429.77 51996.53 88888.00 2024-01-18 02:20:42.407 018 11166.91 429.78 51996.53 88888.00 2024-01-18 02:20:42.907 018 11166.88 429.77 51996.56 88888.00 2024-01-18 02:20:43.407 018 11166.94 429.78 51996.60 88888.00 2024-01-18 02:20:43.907 018 11166.98 429.77 51996.64 88888.00 2024-01-18 02:20:44.407 018 11166.93 429.73 51996.66 88888.00 2024-01-18 02:20:44.907 018 11166.93 429.73 51996.67 88888.00 2024-01-18 02:20:45.407 018 11166.94 429.78 51996.66 88888.00 2024-01-18 02:20:45.907 018 11166.93 429.76 51996.64 88888.00 2024-01-18 02:20:46.407 018 11166.90 429.72 51996.64 88888.00 2024-01-18 02:20:46.907 018 11166.88 429.73 51996.62 88888.00 2024-01-18 02:20:47.407 018 11166.88 429.73 51996.60 88888.00 2024-01-18 02:20:47.907 018 11166.93 429.81 51996.61 88888.00 2024-01-18 02:20:48.407 018 11166.93 429.83 51996.62 88888.00 2024-01-18 02:20:48.907 018 11166.96 429.84 51996.62 88888.00 2024-01-18 02:20:49.407 018 11166.95 429.91 51996.60 88888.00 2024-01-18 02:20:49.907 018 11166.95 429.85 51996.55 88888.00 2024-01-18 02:20:50.407 018 11166.99 429.83 51996.58 88888.00 2024-01-18 02:20:50.907 018 11167.03 429.87 51996.62 88888.00 2024-01-18 02:20:51.407 018 11167.03 429.87 51996.64 88888.00 2024-01-18 02:20:51.907 018 11166.95 429.87 51996.62 88888.00 2024-01-18 02:20:52.407 018 11166.94 429.85 51996.58 88888.00 2024-01-18 02:20:52.907 018 11167.00 429.83 51996.57 88888.00 2024-01-18 02:20:53.407 018 11167.03 429.81 51996.59 88888.00 2024-01-18 02:20:53.907 018 11167.01 429.82 51996.64 88888.00 2024-01-18 02:20:54.407 018 11167.00 429.78 51996.61 88888.00 2024-01-18 02:20:54.907 018 11166.98 429.82 51996.58 88888.00 2024-01-18 02:20:55.407 018 11166.99 429.76 51996.60 88888.00 2024-01-18 02:20:55.907 018 11167.02 429.77 51996.61 88888.00 2024-01-18 02:20:56.407 018 11167.02 429.78 51996.60 88888.00 2024-01-18 02:20:56.907 018 11167.01 429.79 51996.57 88888.00 2024-01-18 02:20:57.407 018 11167.00 429.83 51996.55 88888.00 2024-01-18 02:20:57.907 018 11166.95 429.85 51996.57 88888.00 2024-01-18 02:20:58.407 018 11166.91 429.81 51996.57 88888.00 2024-01-18 02:20:58.907 018 11166.84 429.77 51996.59 88888.00 2024-01-18 02:20:59.407 018 11166.88 429.78 51996.55 88888.00 2024-01-18 02:20:59.907 018 11166.88 429.81 51996.55 88888.00 2024-01-18 02:21:00.407 018 11166.88 429.86 51996.58 88888.00 2024-01-18 02:21:00.907 018 11166.90 429.84 51996.57 88888.00 2024-01-18 02:21:01.407 018 11166.91 429.86 51996.56 88888.00 2024-01-18 02:21:01.907 018 11166.88 429.91 51996.58 88888.00 2024-01-18 02:21:02.407 018 11166.92 429.91 51996.57 88888.00 2024-01-18 02:21:02.907 018 11166.91 429.88 51996.58 88888.00 2024-01-18 02:21:03.407 018 11166.87 429.86 51996.57 88888.00 2024-01-18 02:21:03.907 018 11166.92 429.84 51996.53 88888.00 2024-01-18 02:21:04.407 018 11166.95 429.83 51996.51 88888.00 2024-01-18 02:21:04.907 018 11166.95 429.87 51996.51 88888.00 2024-01-18 02:21:05.407 018 11166.98 429.94 51996.53 88888.00 2024-01-18 02:21:05.907 018 11167.00 429.95 51996.53 88888.00 2024-01-18 02:21:06.407 018 11166.95 429.93 51996.55 88888.00 2024-01-18 02:21:06.907 018 11166.91 429.90 51996.55 88888.00 2024-01-18 02:21:07.407 018 11166.87 429.93 51996.53 88888.00 2024-01-18 02:21:07.907 018 11166.90 429.93 51996.52 88888.00 2024-01-18 02:21:08.407 018 11166.92 429.94 51996.51 88888.00 2024-01-18 02:21:08.907 018 11166.96 429.96 51996.51 88888.00 2024-01-18 02:21:09.407 018 11166.96 429.97 51996.53 88888.00 2024-01-18 02:21:09.907 018 11166.94 429.94 51996.57 88888.00 2024-01-18 02:21:10.407 018 11166.93 430.02 51996.58 88888.00 2024-01-18 02:21:10.907 018 11166.91 429.98 51996.59 88888.00 2024-01-18 02:21:11.407 018 11166.88 430.02 51996.58 88888.00 2024-01-18 02:21:11.907 018 11166.88 430.05 51996.57 88888.00 2024-01-18 02:21:12.407 018 11166.90 430.01 51996.57 88888.00 2024-01-18 02:21:12.907 018 11166.92 430.02 51996.56 88888.00 2024-01-18 02:21:13.407 018 11166.91 429.96 51996.52 88888.00 2024-01-18 02:21:13.907 018 11166.88 429.93 51996.56 88888.00 2024-01-18 02:21:14.407 018 11166.86 429.92 51996.57 88888.00 2024-01-18 02:21:14.907 018 11166.90 429.93 51996.57 88888.00 2024-01-18 02:21:15.407 018 11166.86 429.93 51996.58 88888.00 2024-01-18 02:21:15.907 018 11166.79 429.92 51996.58 88888.00 2024-01-18 02:21:16.407 018 11166.81 429.93 51996.57 88888.00 2024-01-18 02:21:16.907 018 11166.83 429.92 51996.56 88888.00 2024-01-18 02:21:17.407 018 11166.83 429.93 51996.53 88888.00 2024-01-18 02:21:17.907 018 11166.86 429.94 51996.56 88888.00 2024-01-18 02:21:19.407 018 11166.87 429.94 51996.53 88888.00 2024-01-18 02:21:19.907 018 11166.88 429.95 51996.57 88888.00 2024-01-18 02:21:20.407 018 11166.87 429.96 51996.58 88888.00 2024-01-18 02:21:20.907 018 11166.86 429.93 51996.58 88888.00 2024-01-18 02:21:21.407 018 11166.90 429.94 51996.58 88888.00 2024-01-18 02:21:21.907 018 11166.91 429.97 51996.60 88888.00 2024-01-18 02:21:22.407 018 11166.92 430.05 51996.58 88888.00 2024-01-18 02:21:22.907 018 11166.91 430.03 51996.56 88888.00 2024-01-18 02:21:23.407 018 11166.87 430.02 51996.55 88888.00 2024-01-18 02:21:23.907 018 11166.90 430.03 51996.55 88888.00 2024-01-18 02:21:24.407 018 11166.91 430.07 51996.56 88888.00 2024-01-18 02:21:24.907 018 11166.88 430.02 51996.56 88888.00 2024-01-18 02:21:25.407 018 11166.86 430.03 51996.56 88888.00 2024-01-18 02:21:25.907 018 11166.83 430.07 51996.52 88888.00 2024-01-18 02:21:26.407 018 11166.83 430.07 51996.51 88888.00 2024-01-18 02:21:26.907 018 11166.85 430.03 51996.50 88888.00 2024-01-18 02:21:27.407 018 11166.83 430.07 51996.53 88888.00 2024-01-18 02:21:27.907 018 11166.84 430.06 51996.59 88888.00 2024-01-18 02:21:28.407 018 11166.82 430.01 51996.59 88888.00 2024-01-18 02:21:28.907 018 11166.82 430.02 51996.56 88888.00 2024-01-18 02:21:29.407 018 11166.78 430.01 51996.57 88888.00 2024-01-18 02:21:29.907 018 11166.82 430.03 51996.61 88888.00 2024-01-18 02:21:30.407 018 11166.82 430.07 51996.60 88888.00 2024-01-18 02:21:30.907 018 11166.86 430.05 51996.60 88888.00 2024-01-18 02:21:31.407 018 11166.91 430.08 51996.59 88888.00 2024-01-18 02:21:31.907 018 11166.94 430.13 51996.60 88888.00 2024-01-18 02:21:32.407 018 11166.90 430.13 51996.62 88888.00 2024-01-18 02:21:32.907 018 11166.90 430.10 51996.62 88888.00 2024-01-18 02:21:33.407 018 11166.90 430.10 51996.65 88888.00 2024-01-18 02:21:33.907 018 11166.87 430.06 51996.65 88888.00 2024-01-18 02:21:34.407 018 11166.87 430.07 51996.62 88888.00 2024-01-18 02:21:34.907 018 11166.86 430.10 51996.61 88888.00 2024-01-18 02:21:35.407 018 11166.87 430.10 51996.57 88888.00 2024-01-18 02:21:35.907 018 11166.87 430.11 51996.55 88888.00 2024-01-18 02:21:36.907 018 11166.90 430.06 51996.58 88888.00 2024-01-18 02:21:37.407 018 11166.92 430.05 51996.60 88888.00 2024-01-18 02:21:37.907 018 11166.95 430.07 51996.58 88888.00 2024-01-18 02:21:38.407 018 11166.98 430.11 51996.53 88888.00 2024-01-18 02:21:38.907 018 11166.99 430.15 51996.56 88888.00 2024-01-18 02:21:39.407 018 11166.99 430.13 51996.57 88888.00 2024-01-18 02:21:39.907 018 11166.99 430.12 51996.57 88888.00 2024-01-18 02:21:40.407 018 11166.99 430.12 51996.56 88888.00 2024-01-18 02:21:40.907 018 11166.95 430.12 51996.53 88888.00 2024-01-18 02:21:41.407 018 11166.95 430.07 51996.52 88888.00 2024-01-18 02:21:41.907 018 11167.01 430.01 51996.53 88888.00 2024-01-18 02:21:42.407 018 11167.01 430.02 51996.56 88888.00 2024-01-18 02:21:42.907 018 11166.99 430.05 51996.53 88888.00 2024-01-18 02:21:43.407 018 11167.02 430.07 51996.53 88888.00 2024-01-18 02:21:43.907 018 11167.01 430.12 51996.53 88888.00 2024-01-18 02:21:44.407 018 11167.03 430.14 51996.52 88888.00 2024-01-18 02:21:44.907 018 11167.02 430.11 51996.52 88888.00 2024-01-18 02:21:45.407 018 11167.00 430.10 51996.52 88888.00 2024-01-18 02:21:45.907 018 11166.95 430.12 51996.50 88888.00 2024-01-18 02:21:46.908 018 11167.05 430.08 51996.47 88888.00 2024-01-18 02:21:47.408 018 11167.09 430.04 51996.44 88888.00 2024-01-18 02:21:47.908 018 11167.10 430.08 51996.47 88888.00 2024-01-18 02:21:48.408 018 11167.12 430.11 51996.48 88888.00 2024-01-18 02:21:48.908 018 11167.10 430.13 51996.46 88888.00 2024-01-18 02:21:49.408 018 11167.13 430.05 51996.44 88888.00 2024-01-18 02:21:49.908 018 11167.11 430.11 51996.47 88888.00 2024-01-18 02:21:50.408 018 11167.09 430.13 51996.47 88888.00 2024-01-18 02:21:50.908 018 11167.10 430.07 51996.48 88888.00 2024-01-18 02:21:51.408 018 11167.11 430.08 51996.46 88888.00 2024-01-18 02:21:51.907 018 11167.10 430.10 51996.44 88888.00 2024-01-18 02:21:52.407 018 11167.11 430.12 51996.46 88888.00 2024-01-18 02:21:52.907 018 11167.13 430.15 51996.47 88888.00 2024-01-18 02:21:53.407 018 11167.11 430.15 51996.47 88888.00 2024-01-18 02:21:53.907 018 11167.11 430.13 51996.50 88888.00 2024-01-18 02:21:54.407 018 11167.12 430.08 51996.51 88888.00 2024-01-18 02:21:54.907 018 11167.14 430.14 51996.47 88888.00 2024-01-18 02:21:55.407 018 11167.17 430.15 51996.47 88888.00 2024-01-18 02:21:55.907 018 11167.19 430.19 51996.47 88888.00 2024-01-18 02:21:56.407 018 11167.19 430.16 51996.49 88888.00 2024-01-18 02:21:56.907 018 11167.21 430.16 51996.51 88888.00 2024-01-18 02:21:57.407 018 11167.20 430.12 51996.49 88888.00 2024-01-18 02:21:57.907 018 11167.16 430.11 51996.50 88888.00 2024-01-18 02:21:58.407 018 11167.16 430.13 51996.48 88888.00 2024-01-18 02:21:58.907 018 11167.18 430.10 51996.50 88888.00 2024-01-18 02:21:59.407 018 11167.18 430.12 51996.52 88888.00 2024-01-18 02:21:59.907 018 11167.20 430.11 51996.51 88888.00 2024-01-18 02:22:00.407 018 11167.22 430.07 51996.51 88888.00 2024-01-18 02:22:00.907 018 11167.19 430.05 51996.51 88888.00 2024-01-18 02:22:01.407 018 11167.21 430.12 51996.51 88888.00 2024-01-18 02:22:01.908 018 11167.25 430.17 51996.55 88888.00 2024-01-18 02:22:02.408 018 11167.26 430.15 51996.56 88888.00 2024-01-18 02:22:02.908 018 11167.26 430.16 51996.57 88888.00 2024-01-18 02:22:03.409 018 11167.26 430.15 51996.57 88888.00 2024-01-18 02:22:03.909 018 11167.23 430.08 51996.58 88888.00 2024-01-18 02:22:04.409 018 11167.22 430.08 51996.59 88888.00 2024-01-18 02:22:04.909 018 11167.22 430.12 51996.60 88888.00 2024-01-18 02:22:05.409 018 11167.20 430.13 51996.60 88888.00 2024-01-18 02:22:05.909 018 11167.22 430.12 51996.60 88888.00 2024-01-18 02:22:06.409 018 11167.23 430.14 51996.60 88888.00 2024-01-18 02:22:06.909 018 11167.26 430.13 51996.58 88888.00 2024-01-18 02:22:07.409 018 11167.28 430.17 51996.59 88888.00 2024-01-18 02:22:07.909 018 11167.27 430.17 51996.60 88888.00 2024-01-18 02:22:08.409 018 11167.25 430.12 51996.58 88888.00 2024-01-18 02:22:08.909 018 11167.21 430.07 51996.53 88888.00 2024-01-18 02:22:09.409 018 11167.18 430.10 51996.57 88888.00 2024-01-18 02:22:09.909 018 11167.14 430.07 51996.58 88888.00 2024-01-18 02:22:10.409 018 11167.20 430.13 51996.57 88888.00 2024-01-18 02:22:10.909 018 11167.16 430.15 51996.56 88888.00 2024-01-18 02:22:11.409 018 11167.22 430.11 51996.53 88888.00 2024-01-18 02:22:11.909 018 11167.26 430.10 51996.53 88888.00 2024-01-18 02:22:12.409 018 11167.22 430.14 51996.53 88888.00 2024-01-18 02:22:12.909 018 11167.20 430.11 51996.56 88888.00 2024-01-18 02:22:13.408 018 11167.21 430.15 51996.57 88888.00 2024-01-18 02:22:13.908 018 11167.28 430.17 51996.59 88888.00 2024-01-18 02:22:14.408 018 11167.28 430.14 51996.61 88888.00 2024-01-18 02:22:14.908 018 11167.26 430.05 51996.64 88888.00 2024-01-18 02:22:15.408 018 11167.25 430.06 51996.60 88888.00 2024-01-18 02:22:15.908 018 11167.29 430.11 51996.58 88888.00 2024-01-18 02:22:16.408 018 11167.29 430.16 51996.59 88888.00 2024-01-18 02:22:16.908 018 11167.31 430.11 51996.58 88888.00 2024-01-18 02:22:17.408 018 11167.34 430.11 51996.59 88888.00 2024-01-18 02:22:17.908 018 11167.31 430.15 51996.59 88888.00 2024-01-18 02:22:18.409 018 11167.30 430.13 51996.60 88888.00 2024-01-18 02:22:18.909 018 11167.31 430.14 51996.58 88888.00 2024-01-18 02:22:19.409 018 11167.33 430.15 51996.57 88888.00 2024-01-18 02:22:19.909 018 11167.33 430.13 51996.59 88888.00 2024-01-18 02:22:20.409 018 11167.26 430.08 51996.60 88888.00 2024-01-18 02:22:20.909 018 11167.25 430.06 51996.67 88888.00 2024-01-18 02:22:21.409 018 11167.27 430.11 51996.66 88888.00 2024-01-18 02:22:21.909 018 11167.26 430.15 51996.64 88888.00 2024-01-18 02:22:22.409 018 11167.19 430.10 51996.64 88888.00 2024-01-18 02:22:22.909 018 11167.17 430.07 51996.66 88888.00 2024-01-18 02:22:23.408 018 11167.14 430.11 51996.67 88888.00 2024-01-18 02:22:23.908 018 11167.16 430.19 51996.67 88888.00 2024-01-18 02:22:24.408 018 11167.23 430.16 51996.70 88888.00 2024-01-18 02:22:24.908 018 11167.25 430.14 51996.71 88888.00 2024-01-18 02:22:25.408 018 11167.26 430.17 51996.71 88888.00 2024-01-18 02:22:25.908 018 11167.25 430.12 51996.68 88888.00 2024-01-18 02:22:26.408 018 11167.23 430.13 51996.66 88888.00 2024-01-18 02:22:26.908 018 11167.21 430.21 51996.67 88888.00 2024-01-18 02:22:27.408 018 11167.25 430.19 51996.67 88888.00 2024-01-18 02:22:27.908 018 11167.28 430.11 51996.65 88888.00 2024-01-18 02:22:28.408 018 11167.27 430.12 51996.67 88888.00 2024-01-18 02:22:28.908 018 11167.27 430.13 51996.66 88888.00 2024-01-18 02:22:29.408 018 11167.30 430.14 51996.67 88888.00 2024-01-18 02:22:29.908 018 11167.31 430.14 51996.68 88888.00 2024-01-18 02:22:30.408 018 11167.30 430.14 51996.70 88888.00 2024-01-18 02:22:30.908 018 11167.29 430.16 51996.70 88888.00 2024-01-18 02:22:31.408 018 11167.23 430.17 51996.68 88888.00 2024-01-18 02:22:31.908 018 11167.18 430.22 51996.68 88888.00 2024-01-18 02:22:32.408 018 11167.22 430.20 51996.70 88888.00 2024-01-18 02:22:32.908 018 11167.28 430.20 51996.73 88888.00 2024-01-18 02:22:33.408 018 11167.28 430.20 51996.71 88888.00 2024-01-18 02:22:33.908 018 11167.26 430.16 51996.74 88888.00 2024-01-18 02:22:34.408 018 11167.28 430.19 51996.74 88888.00 2024-01-18 02:22:34.908 018 11167.27 430.19 51996.71 88888.00 2024-01-18 02:22:35.408 018 11167.25 430.20 51996.68 88888.00 2024-01-18 02:22:35.908 018 11167.22 430.22 51996.67 88888.00 2024-01-18 02:22:36.408 018 11167.22 430.16 51996.71 88888.00 2024-01-18 02:22:36.908 018 11167.20 430.16 51996.71 88888.00 2024-01-18 02:22:37.408 018 11167.22 430.19 51996.69 88888.00 2024-01-18 02:22:37.908 018 11167.21 430.19 51996.71 88888.00 2024-01-18 02:22:38.408 018 11167.23 430.11 51996.75 88888.00 2024-01-18 02:22:38.908 018 11167.19 430.07 51996.71 88888.00 2024-01-18 02:22:39.408 018 11167.17 430.11 51996.71 88888.00 2024-01-18 02:22:40.409 018 11167.14 430.17 51996.73 88888.00 2024-01-18 02:22:40.909 018 11167.14 430.15 51996.71 88888.00 2024-01-18 02:22:41.409 018 11167.14 430.14 51996.68 88888.00 2024-01-18 02:22:41.909 018 11167.13 430.14 51996.70 88888.00 2024-01-18 02:22:42.409 018 11167.13 430.14 51996.71 88888.00 2024-01-18 02:22:42.909 018 11167.12 430.11 51996.73 88888.00 2024-01-18 02:22:43.409 018 11167.13 430.04 51996.74 88888.00 2024-01-18 02:22:43.909 018 11167.13 430.07 51996.74 88888.00 2024-01-18 02:22:44.409 018 11167.14 430.13 51996.74 88888.00 2024-01-18 02:22:44.909 018 11167.14 430.11 51996.71 88888.00 2024-01-18 02:22:45.409 018 11167.17 430.12 51996.69 88888.00 2024-01-18 02:22:45.909 018 11167.16 430.14 51996.70 88888.00 2024-01-18 02:22:46.409 018 11167.18 430.13 51996.68 88888.00 2024-01-18 02:22:46.909 018 11167.16 430.19 51996.68 88888.00 2024-01-18 02:22:47.409 018 11167.12 430.14 51996.71 88888.00 2024-01-18 02:22:47.909 018 11167.08 430.11 51996.76 88888.00 2024-01-18 02:22:48.409 018 11167.09 430.08 51996.74 88888.00 2024-01-18 02:22:48.909 018 11167.10 430.02 51996.69 88888.00 2024-01-18 02:22:49.409 018 11167.12 430.07 51996.71 88888.00 2024-01-18 02:22:49.909 018 11167.08 430.16 51996.73 88888.00 2024-01-18 02:22:50.408 018 11167.09 430.13 51996.73 88888.00 2024-01-18 02:22:50.908 018 11167.12 430.14 51996.71 88888.00 2024-01-18 02:22:51.408 018 11167.14 430.22 51996.70 88888.00 2024-01-18 02:22:51.908 018 11167.11 430.20 51996.73 88888.00 2024-01-18 02:22:52.408 018 11167.14 430.14 51996.74 88888.00 2024-01-18 02:22:52.908 018 11167.13 430.16 51996.71 88888.00 2024-01-18 02:22:53.408 018 11167.14 430.16 51996.68 88888.00 2024-01-18 02:22:53.908 018 11167.16 430.19 51996.68 88888.00 2024-01-18 02:22:54.408 018 11167.17 430.13 51996.68 88888.00 2024-01-18 02:22:54.908 018 11167.14 430.10 51996.68 88888.00 2024-01-18 02:22:55.408 018 11167.16 430.10 51996.66 88888.00 2024-01-18 02:22:55.908 018 11167.14 430.12 51996.66 88888.00 2024-01-18 02:22:56.408 018 11167.14 430.15 51996.65 88888.00 2024-01-18 02:22:56.908 018 11167.18 430.17 51996.64 88888.00 2024-01-18 02:22:57.408 018 11167.18 430.15 51996.64 88888.00 2024-01-18 02:22:57.908 018 11167.18 430.13 51996.64 88888.00 2024-01-18 02:22:58.408 018 11167.23 430.16 51996.65 88888.00 2024-01-18 02:22:58.908 018 11167.22 430.22 51996.64 88888.00 2024-01-18 02:22:59.408 018 11167.19 430.25 51996.68 88888.00 2024-01-18 02:22:59.908 018 11167.18 430.22 51996.68 88888.00 2024-01-18 02:23:00.408 018 11167.21 430.20 51996.69 88888.00 2024-01-18 02:23:00.908 018 11167.22 430.17 51996.69 88888.00 2024-01-18 02:23:01.408 018 11167.22 430.24 51996.68 88888.00 2024-01-18 02:23:01.908 018 11167.21 430.17 51996.73 88888.00 2024-01-18 02:23:02.408 018 11167.19 430.17 51996.74 88888.00 2024-01-18 02:23:02.908 018 11167.25 430.13 51996.70 88888.00 2024-01-18 02:23:03.408 018 11167.26 430.14 51996.74 88888.00 2024-01-18 02:23:03.908 018 11167.22 430.20 51996.74 88888.00 2024-01-18 02:23:04.408 018 11167.20 430.20 51996.73 88888.00 2024-01-18 02:23:04.908 018 11167.22 430.20 51996.75 88888.00 2024-01-18 02:23:05.408 018 11167.25 430.19 51996.75 88888.00 2024-01-18 02:23:05.908 018 11167.23 430.21 51996.73 88888.00 2024-01-18 02:23:06.408 018 11167.23 430.22 51996.70 88888.00 2024-01-18 02:23:06.908 018 11167.28 430.22 51996.69 88888.00 2024-01-18 02:23:07.408 018 11167.30 430.17 51996.70 88888.00 2024-01-18 02:23:07.908 018 11167.27 430.20 51996.68 88888.00 2024-01-18 02:23:08.408 018 11167.28 430.21 51996.70 88888.00 2024-01-18 02:23:08.908 018 11167.34 430.23 51996.76 88888.00 2024-01-18 02:23:09.408 018 11167.30 430.23 51996.74 88888.00 2024-01-18 02:23:09.908 018 11167.29 430.20 51996.70 88888.00 2024-01-18 02:23:10.408 018 11167.33 430.15 51996.70 88888.00 2024-01-18 02:23:10.908 018 11167.35 430.15 51996.71 88888.00 2024-01-18 02:23:11.408 018 11167.37 430.21 51996.76 88888.00 2024-01-18 02:23:11.908 018 11167.28 430.17 51996.74 88888.00 2024-01-18 02:23:12.408 018 11167.29 430.14 51996.70 88888.00 2024-01-18 02:23:12.908 018 11167.31 430.14 51996.70 88888.00 2024-01-18 02:23:13.408 018 11167.33 430.11 51996.71 88888.00 2024-01-18 02:23:13.908 018 11167.35 430.11 51996.73 88888.00 2024-01-18 02:23:14.408 018 11167.33 430.14 51996.73 88888.00 2024-01-18 02:23:14.908 018 11167.31 430.11 51996.70 88888.00 2024-01-18 02:23:15.408 018 11167.36 430.10 51996.73 88888.00 2024-01-18 02:23:15.908 018 11167.37 430.12 51996.74 88888.00 2024-01-18 02:23:16.408 018 11167.35 430.13 51996.74 88888.00 2024-01-18 02:23:16.908 018 11167.31 430.12 51996.69 88888.00 2024-01-18 02:23:17.408 018 11167.26 430.08 51996.69 88888.00 2024-01-18 02:23:17.908 018 11167.30 430.10 51996.70 88888.00 2024-01-18 02:23:18.408 018 11167.34 430.11 51996.71 88888.00 2024-01-18 02:23:18.908 018 11167.35 430.10 51996.70 88888.00 2024-01-18 02:23:19.408 018 11167.33 430.11 51996.70 88888.00 2024-01-18 02:23:19.908 018 11167.35 430.11 51996.70 88888.00 2024-01-18 02:23:20.408 018 11167.35 430.15 51996.70 88888.00 2024-01-18 02:23:20.908 018 11167.36 430.15 51996.67 88888.00 2024-01-18 02:23:21.408 018 11167.36 430.19 51996.64 88888.00 2024-01-18 02:23:21.908 018 11167.33 430.19 51996.67 88888.00 2024-01-18 02:23:22.408 018 11167.34 430.11 51996.68 88888.00 2024-01-18 02:23:22.908 018 11167.35 430.10 51996.69 88888.00 2024-01-18 02:23:23.408 018 11167.34 430.06 51996.71 88888.00 2024-01-18 02:23:23.908 018 11167.34 430.06 51996.70 88888.00 2024-01-18 02:23:24.408 018 11167.26 430.04 51996.71 88888.00 2024-01-18 02:23:24.908 018 11167.26 430.03 51996.70 88888.00 2024-01-18 02:23:25.408 018 11167.30 430.05 51996.70 88888.00 2024-01-18 02:23:25.908 018 11167.36 430.11 51996.69 88888.00 2024-01-18 02:23:26.408 018 11167.39 430.11 51996.70 88888.00 2024-01-18 02:23:26.908 018 11167.37 430.08 51996.69 88888.00 2024-01-18 02:23:27.408 018 11167.35 430.05 51996.70 88888.00 2024-01-18 02:23:27.908 018 11167.35 430.03 51996.69 88888.00 2024-01-18 02:23:28.408 018 11167.31 430.01 51996.65 88888.00 2024-01-18 02:23:28.908 018 11167.33 430.00 51996.61 88888.00 2024-01-18 02:23:29.408 018 11167.33 430.02 51996.66 88888.00 2024-01-18 02:23:29.908 018 11167.30 430.01 51996.67 88888.00 2024-01-18 02:23:30.408 018 11167.30 430.04 51996.62 88888.00 2024-01-18 02:23:30.908 018 11167.31 430.02 51996.62 88888.00 2024-01-18 02:23:31.408 018 11167.26 429.97 51996.62 88888.00 2024-01-18 02:23:31.908 018 11167.25 430.03 51996.62 88888.00 2024-01-18 02:23:32.408 018 11167.28 430.10 51996.61 88888.00 2024-01-18 02:23:32.908 018 11167.29 430.08 51996.64 88888.00 2024-01-18 02:23:33.408 018 11167.28 430.11 51996.65 88888.00 2024-01-18 02:23:33.908 018 11167.31 430.08 51996.66 88888.00 2024-01-18 02:23:34.408 018 11167.31 430.11 51996.65 88888.00 2024-01-18 02:23:34.908 018 11167.31 430.05 51996.66 88888.00 2024-01-18 02:23:35.408 018 11167.33 430.04 51996.67 88888.00 2024-01-18 02:23:35.908 018 11167.31 430.04 51996.66 88888.00 2024-01-18 02:23:36.408 018 11167.34 430.00 51996.66 88888.00 2024-01-18 02:23:36.908 018 11167.35 430.05 51996.69 88888.00 2024-01-18 02:23:37.408 018 11167.36 430.02 51996.64 88888.00 2024-01-18 02:23:37.908 018 11167.36 430.00 51996.60 88888.00 2024-01-18 02:23:38.408 018 11167.37 430.10 51996.62 88888.00 2024-01-18 02:23:38.908 018 11167.35 430.02 51996.67 88888.00 2024-01-18 02:23:39.908 018 11167.40 430.03 51996.68 88888.00 2024-01-18 02:23:40.408 018 11167.42 430.04 51996.71 88888.00 2024-01-18 02:23:40.908 018 11167.39 430.11 51996.69 88888.00 2024-01-18 02:23:42.408 018 11167.37 430.02 51996.69 88888.00 2024-01-18 02:23:42.908 018 11167.35 430.05 51996.67 88888.00 2024-01-18 02:23:43.408 018 11167.34 430.02 51996.69 88888.00 2024-01-18 02:23:43.908 018 11167.29 430.01 51996.68 88888.00 2024-01-18 02:23:44.408 018 11167.37 430.02 51996.70 88888.00 2024-01-18 02:23:44.908 018 11167.35 430.05 51996.69 88888.00 2024-01-18 02:23:45.408 018 11167.31 430.05 51996.69 88888.00 2024-01-18 02:23:45.908 018 11167.31 430.04 51996.74 88888.00 2024-01-18 02:23:46.408 018 11167.35 430.04 51996.78 88888.00 2024-01-18 02:23:46.908 018 11167.36 430.03 51996.76 88888.00 2024-01-18 02:23:47.408 018 11167.35 430.02 51996.73 88888.00 2024-01-18 02:23:47.908 018 11167.36 429.97 51996.74 88888.00 2024-01-18 02:23:48.408 018 11167.37 429.98 51996.70 88888.00 2024-01-18 02:23:48.908 018 11167.36 430.01 51996.66 88888.00 2024-01-18 02:23:49.408 018 11167.35 429.96 51996.68 88888.00 2024-01-18 02:23:49.908 018 11167.34 429.93 51996.69 88888.00 2024-01-18 02:23:50.408 018 11167.31 429.93 51996.70 88888.00 2024-01-18 02:23:50.908 018 11167.34 429.93 51996.69 88888.00 2024-01-18 02:23:51.408 018 11167.33 429.95 51996.67 88888.00 2024-01-18 02:23:51.908 018 11167.33 429.97 51996.67 88888.00 2024-01-18 02:23:52.408 018 11167.36 429.94 51996.67 88888.00 2024-01-18 02:23:52.908 018 11167.39 429.92 51996.67 88888.00 2024-01-18 02:23:53.408 018 11167.37 429.93 51996.68 88888.00 2024-01-18 02:23:53.908 018 11167.31 429.92 51996.65 88888.00 2024-01-18 02:23:54.408 018 11167.31 429.96 51996.62 88888.00 2024-01-18 02:23:54.908 018 11167.35 429.98 51996.67 88888.00 2024-01-18 02:23:55.408 018 11167.35 430.02 51996.67 88888.00 2024-01-18 02:23:55.908 018 11167.34 429.98 51996.69 88888.00 2024-01-18 02:23:56.408 018 11167.37 429.93 51996.71 88888.00 2024-01-18 02:23:56.908 018 11167.40 429.91 51996.69 88888.00 2024-01-18 02:23:57.408 018 11167.40 429.96 51996.70 88888.00 2024-01-18 02:23:57.908 018 11167.40 429.98 51996.70 88888.00 2024-01-18 02:23:58.408 018 11167.39 429.93 51996.70 88888.00 2024-01-18 02:23:58.908 018 11167.40 429.95 51996.68 88888.00 2024-01-18 02:23:59.908 018 11167.37 430.01 51996.66 88888.00 2024-01-18 02:24:00.408 018 11167.35 430.01 51996.65 88888.00 2024-01-18 02:24:00.908 018 11167.34 430.01 51996.62 88888.00 2024-01-18 02:24:01.408 018 11167.40 429.95 51996.59 88888.00 2024-01-18 02:24:01.908 018 11167.39 429.97 51996.64 88888.00 2024-01-18 02:24:02.408 018 11167.39 429.97 51996.67 88888.00 2024-01-18 02:24:02.908 018 11167.40 429.97 51996.66 88888.00 2024-01-18 02:24:03.408 018 11167.40 429.94 51996.65 88888.00 2024-01-18 02:24:03.908 018 11167.40 429.97 51996.70 88888.00 2024-01-18 02:24:04.408 018 11167.39 429.95 51996.69 88888.00 2024-01-18 02:24:04.908 018 11167.42 429.92 51996.67 88888.00 2024-01-18 02:24:05.408 018 11167.43 429.91 51996.64 88888.00 2024-01-18 02:24:05.908 018 11167.44 429.93 51996.62 88888.00 2024-01-18 02:24:06.408 018 11167.42 429.92 51996.64 88888.00 2024-01-18 02:24:06.908 018 11167.40 429.88 51996.65 88888.00 2024-01-18 02:24:07.408 018 11167.40 429.91 51996.70 88888.00 2024-01-18 02:24:07.908 018 11167.39 429.88 51996.68 88888.00 2024-01-18 02:24:08.408 018 11167.37 429.85 51996.66 88888.00 2024-01-18 02:24:08.908 018 11167.36 429.86 51996.66 88888.00 2024-01-18 02:24:09.908 018 11167.38 429.88 51996.70 88888.00 2024-01-18 02:24:10.408 018 11167.36 429.88 51996.69 88888.00 2024-01-18 02:24:10.908 018 11167.42 429.87 51996.67 88888.00 2024-01-18 02:24:11.408 018 11167.42 429.88 51996.68 88888.00 2024-01-18 02:24:11.908 018 11167.43 429.92 51996.68 88888.00 2024-01-18 02:24:12.408 018 11167.44 429.91 51996.71 88888.00 2024-01-18 02:24:12.908 018 11167.33 429.84 51996.71 88888.00 2024-01-18 02:24:13.408 018 11167.36 429.85 51996.74 88888.00 2024-01-18 02:24:13.908 018 11167.45 429.86 51996.74 88888.00 2024-01-18 02:24:14.408 018 11167.43 429.90 51996.76 88888.00 2024-01-18 02:24:14.908 018 11167.36 429.93 51996.81 88888.00 2024-01-18 02:24:15.408 018 11167.34 429.94 51996.79 88888.00 2024-01-18 02:24:15.908 018 11167.35 429.88 51996.77 88888.00 2024-01-18 02:24:16.408 018 11167.36 429.83 51996.75 88888.00 2024-01-18 02:24:16.908 018 11167.35 429.76 51996.78 88888.00 2024-01-18 02:24:17.408 018 11167.39 429.79 51996.78 88888.00 2024-01-18 02:24:17.908 018 11167.37 429.84 51996.79 88888.00 2024-01-18 02:24:18.408 018 11167.39 429.85 51996.78 88888.00 2024-01-18 02:24:18.908 018 11167.40 429.90 51996.75 88888.00 2024-01-18 02:24:19.408 018 11167.37 429.90 51996.75 88888.00 2024-01-18 02:24:19.908 018 11167.33 429.88 51996.75 88888.00 2024-01-18 02:24:20.408 018 11167.40 429.90 51996.78 88888.00 2024-01-18 02:24:20.908 018 11167.40 429.88 51996.77 88888.00 2024-01-18 02:24:21.408 018 11167.39 429.86 51996.76 88888.00 2024-01-18 02:24:21.908 018 11167.40 429.85 51996.76 88888.00 2024-01-18 02:24:22.408 018 11167.43 429.87 51996.82 88888.00 2024-01-18 02:24:22.908 018 11167.36 429.90 51996.83 88888.00 2024-01-18 02:24:23.408 018 11167.34 429.90 51996.84 88888.00 2024-01-18 02:24:23.908 018 11167.34 429.88 51996.82 88888.00 2024-01-18 02:24:24.408 018 11167.29 429.88 51996.77 88888.00 2024-01-18 02:24:24.908 018 11167.31 429.84 51996.79 88888.00 2024-01-18 02:24:25.408 018 11167.36 429.83 51996.81 88888.00 2024-01-18 02:24:25.908 018 11167.36 429.79 51996.76 88888.00 2024-01-18 02:24:26.408 018 11167.34 429.84 51996.74 88888.00 2024-01-18 02:24:26.908 018 11167.34 429.92 51996.75 88888.00 2024-01-18 02:24:27.408 018 11167.35 429.86 51996.75 88888.00 2024-01-18 02:24:27.908 018 11167.37 429.86 51996.74 88888.00 2024-01-18 02:24:28.408 018 11167.38 429.90 51996.73 88888.00 2024-01-18 02:24:28.908 018 11167.37 429.92 51996.78 88888.00 2024-01-18 02:24:29.408 018 11167.34 429.87 51996.81 88888.00 2024-01-18 02:24:29.908 018 11167.31 429.87 51996.77 88888.00 2024-01-18 02:24:30.408 018 11167.30 429.86 51996.78 88888.00 2024-01-18 02:24:30.908 018 11167.30 429.83 51996.77 88888.00 2024-01-18 02:24:31.408 018 11167.36 429.84 51996.74 88888.00 2024-01-18 02:24:31.908 018 11167.37 429.81 51996.71 88888.00 2024-01-18 02:24:32.408 018 11167.38 429.84 51996.74 88888.00 2024-01-18 02:24:32.908 018 11167.36 429.88 51996.73 88888.00 2024-01-18 02:24:33.408 018 11167.36 429.87 51996.69 88888.00 2024-01-18 02:24:33.908 018 11167.39 429.91 51996.68 88888.00 2024-01-18 02:24:34.408 018 11167.38 429.92 51996.69 88888.00 2024-01-18 02:24:34.909 018 11167.35 429.92 51996.66 88888.00 2024-01-18 02:24:35.409 018 11167.31 429.88 51996.68 88888.00 2024-01-18 02:24:35.909 018 11167.33 429.83 51996.71 88888.00 2024-01-18 02:24:36.409 018 11167.30 429.83 51996.70 88888.00 2024-01-18 02:24:36.909 018 11167.33 429.87 51996.69 88888.00 2024-01-18 02:24:37.409 018 11167.34 429.91 51996.68 88888.00 2024-01-18 02:24:37.909 018 11167.33 429.92 51996.69 88888.00 2024-01-18 02:24:38.409 018 11167.33 429.90 51996.69 88888.00 2024-01-18 02:24:38.909 018 11167.31 429.88 51996.67 88888.00 2024-01-18 02:24:39.409 018 11167.36 429.87 51996.67 88888.00 2024-01-18 02:24:39.909 018 11167.36 429.86 51996.65 88888.00 2024-01-18 02:24:40.409 018 11167.38 429.87 51996.68 88888.00 2024-01-18 02:24:40.909 018 11167.37 429.90 51996.71 88888.00 2024-01-18 02:24:41.409 018 11167.37 429.93 51996.76 88888.00 2024-01-18 02:24:41.909 018 11167.37 430.00 51996.74 88888.00 2024-01-18 02:24:42.409 018 11167.34 429.97 51996.75 88888.00 2024-01-18 02:24:42.909 018 11167.35 429.94 51996.74 88888.00 2024-01-18 02:24:43.409 018 11167.36 429.92 51996.75 88888.00 2024-01-18 02:24:43.909 018 11167.37 429.90 51996.75 88888.00 2024-01-18 02:24:44.409 018 11167.30 429.91 51996.74 88888.00 2024-01-18 02:24:44.909 018 11167.30 429.94 51996.74 88888.00 2024-01-18 02:24:45.409 018 11167.38 429.93 51996.73 88888.00 2024-01-18 02:24:45.909 018 11167.40 429.86 51996.71 88888.00 2024-01-18 02:24:46.409 018 11167.38 429.90 51996.74 88888.00 2024-01-18 02:24:46.909 018 11167.36 429.88 51996.75 88888.00 2024-01-18 02:24:47.409 018 11167.33 429.85 51996.75 88888.00 2024-01-18 02:24:47.909 018 11167.35 429.85 51996.74 88888.00 2024-01-18 02:24:48.409 018 11167.35 429.84 51996.77 88888.00 2024-01-18 02:24:48.909 018 11167.31 429.85 51996.81 88888.00 2024-01-18 02:24:49.409 018 11167.31 429.87 51996.78 88888.00 2024-01-18 02:24:49.910 018 11167.33 429.85 51996.76 88888.00 2024-01-18 02:24:50.410 018 11167.34 429.84 51996.75 88888.00 2024-01-18 02:24:50.910 018 11167.39 429.84 51996.75 88888.00 2024-01-18 02:24:51.410 018 11167.33 429.84 51996.75 88888.00 2024-01-18 02:24:51.910 018 11167.35 429.84 51996.75 88888.00 2024-01-18 02:24:52.410 018 11167.37 429.81 51996.74 88888.00 2024-01-18 02:24:53.410 018 11167.39 429.85 51996.74 88888.00 2024-01-18 02:24:53.910 018 11167.39 429.84 51996.75 88888.00 2024-01-18 02:24:54.410 018 11167.38 429.84 51996.75 88888.00 2024-01-18 02:24:54.910 018 11167.40 429.83 51996.75 88888.00 2024-01-18 02:24:55.410 018 11167.40 429.84 51996.77 88888.00 2024-01-18 02:24:55.910 018 11167.42 429.84 51996.76 88888.00 2024-01-18 02:24:56.410 018 11167.43 429.84 51996.73 88888.00 2024-01-18 02:24:56.910 018 11167.46 429.84 51996.68 88888.00 2024-01-18 02:24:57.410 018 11167.48 429.86 51996.66 88888.00 2024-01-18 02:24:57.910 018 11167.44 429.87 51996.71 88888.00 2024-01-18 02:24:58.409 018 11167.38 429.87 51996.74 88888.00 2024-01-18 02:24:58.909 018 11167.39 429.84 51996.71 88888.00 2024-01-18 02:24:59.409 018 11167.45 429.83 51996.73 88888.00 2024-01-18 02:24:59.909 018 11167.44 429.87 51996.73 88888.00 2024-01-18 02:25:00.409 018 11167.43 429.86 51996.74 88888.00 2024-01-18 02:25:00.909 018 11167.44 429.87 51996.74 88888.00 2024-01-18 02:25:01.409 018 11167.43 429.87 51996.75 88888.00 2024-01-18 02:25:01.909 018 11167.47 429.85 51996.75 88888.00 2024-01-18 02:25:02.409 018 11167.49 429.88 51996.73 88888.00 2024-01-18 02:25:03.409 018 11167.49 429.88 51996.71 88888.00 2024-01-18 02:25:03.909 018 11167.51 429.84 51996.69 88888.00 2024-01-18 02:25:04.409 018 11167.49 429.87 51996.70 88888.00 2024-01-18 02:25:04.909 018 11167.45 429.87 51996.71 88888.00 2024-01-18 02:25:05.409 018 11167.49 429.91 51996.69 88888.00 2024-01-18 02:25:05.909 018 11167.49 429.87 51996.70 88888.00 2024-01-18 02:25:06.409 018 11167.51 429.81 51996.68 88888.00 2024-01-18 02:25:06.909 018 11167.56 429.83 51996.67 88888.00 2024-01-18 02:25:07.409 018 11167.62 429.83 51996.68 88888.00 2024-01-18 02:25:07.909 018 11167.64 429.85 51996.69 88888.00 2024-01-18 02:25:08.409 018 11167.62 429.86 51996.68 88888.00 2024-01-18 02:25:08.909 018 11167.60 429.85 51996.69 88888.00 2024-01-18 02:25:09.409 018 11167.58 429.88 51996.68 88888.00 2024-01-18 02:25:09.909 018 11167.58 429.93 51996.68 88888.00 2024-01-18 02:25:10.409 018 11167.56 430.00 51996.66 88888.00 2024-01-18 02:25:10.909 018 11167.57 429.95 51996.62 88888.00 2024-01-18 02:25:11.409 018 11167.61 429.92 51996.68 88888.00 2024-01-18 02:25:11.909 018 11167.58 429.87 51996.67 88888.00 2024-01-18 02:25:12.409 018 11167.62 429.90 51996.68 88888.00 2024-01-18 02:25:12.909 018 11167.61 429.86 51996.69 88888.00 2024-01-18 02:25:13.409 018 11167.62 429.85 51996.69 88888.00 2024-01-18 02:25:13.909 018 11167.63 429.83 51996.70 88888.00 2024-01-18 02:25:14.409 018 11167.65 429.86 51996.70 88888.00 2024-01-18 02:25:14.909 018 11167.65 429.87 51996.69 88888.00 2024-01-18 02:25:15.409 018 11167.70 429.92 51996.67 88888.00 2024-01-18 02:25:15.909 018 11167.72 429.90 51996.67 88888.00 2024-01-18 02:25:16.409 018 11167.75 429.91 51996.66 88888.00 2024-01-18 02:25:16.909 018 11167.77 429.93 51996.65 88888.00 2024-01-18 02:25:17.409 018 11167.77 429.91 51996.68 88888.00 2024-01-18 02:25:17.909 018 11167.75 429.91 51996.73 88888.00 2024-01-18 02:25:18.409 018 11167.73 429.90 51996.71 88888.00 2024-01-18 02:25:18.909 018 11167.73 429.87 51996.70 88888.00 2024-01-18 02:25:19.409 018 11167.75 429.88 51996.70 88888.00 2024-01-18 02:25:19.909 018 11167.74 429.92 51996.71 88888.00 2024-01-18 02:25:20.409 018 11167.79 429.90 51996.74 88888.00 2024-01-18 02:25:20.909 018 11167.84 429.87 51996.71 88888.00 2024-01-18 02:25:21.409 018 11167.82 429.92 51996.70 88888.00 2024-01-18 02:25:21.909 018 11167.81 430.00 51996.71 88888.00 2024-01-18 02:25:22.409 018 11167.84 429.97 51996.76 88888.00 2024-01-18 02:25:22.909 018 11167.83 429.92 51996.70 88888.00 2024-01-18 02:25:23.409 018 11167.81 429.94 51996.75 88888.00 2024-01-18 02:25:23.909 018 11167.81 429.90 51996.77 88888.00 2024-01-18 02:25:24.409 018 11167.81 429.90 51996.74 88888.00 2024-01-18 02:25:24.909 018 11167.84 429.86 51996.70 88888.00 2024-01-18 02:25:25.409 018 11167.86 429.88 51996.71 88888.00 2024-01-18 02:25:25.909 018 11167.86 429.92 51996.74 88888.00 2024-01-18 02:25:26.409 018 11167.83 429.93 51996.77 88888.00 2024-01-18 02:25:26.909 018 11167.81 429.92 51996.77 88888.00 2024-01-18 02:25:27.409 018 11167.80 429.90 51996.77 88888.00 2024-01-18 02:25:27.909 018 11167.79 429.87 51996.75 88888.00 2024-01-18 02:25:28.409 018 11167.81 429.88 51996.75 88888.00 2024-01-18 02:25:28.909 018 11167.80 429.88 51996.76 88888.00 2024-01-18 02:25:29.409 018 11167.79 429.87 51996.77 88888.00 2024-01-18 02:25:29.909 018 11167.80 429.91 51996.70 88888.00 2024-01-18 02:25:30.409 018 11167.81 429.91 51996.71 88888.00 2024-01-18 02:25:30.909 018 11167.82 429.87 51996.70 88888.00 2024-01-18 02:25:31.409 018 11167.86 429.86 51996.73 88888.00 2024-01-18 02:25:31.909 018 11167.83 429.87 51996.78 88888.00 2024-01-18 02:25:32.409 018 11167.83 429.93 51996.82 88888.00 2024-01-18 02:25:32.909 018 11167.89 429.93 51996.78 88888.00 2024-01-18 02:25:33.409 018 11167.90 429.90 51996.77 88888.00 2024-01-18 02:25:33.909 018 11167.87 429.87 51996.77 88888.00 2024-01-18 02:25:34.409 018 11167.82 429.86 51996.75 88888.00 2024-01-18 02:25:34.909 018 11167.82 429.83 51996.76 88888.00 2024-01-18 02:25:35.409 018 11167.84 429.85 51996.76 88888.00 2024-01-18 02:25:35.909 018 11167.84 429.84 51996.76 88888.00 2024-01-18 02:25:36.409 018 11167.87 429.82 51996.75 88888.00 2024-01-18 02:25:36.909 018 11167.86 429.81 51996.76 88888.00 2024-01-18 02:25:37.409 018 11167.80 429.83 51996.76 88888.00 2024-01-18 02:25:37.909 018 11167.78 429.83 51996.74 88888.00 2024-01-18 02:25:38.409 018 11167.78 429.82 51996.71 88888.00 2024-01-18 02:25:38.909 018 11167.82 429.82 51996.75 88888.00 2024-01-18 02:25:39.409 018 11167.83 429.83 51996.76 88888.00 2024-01-18 02:25:39.909 018 11167.83 429.85 51996.78 88888.00 2024-01-18 02:25:40.409 018 11167.84 429.84 51996.83 88888.00 2024-01-18 02:25:40.909 018 11167.86 429.81 51996.81 88888.00 2024-01-18 02:25:41.409 018 11167.86 429.77 51996.78 88888.00 2024-01-18 02:25:41.909 018 11167.84 429.76 51996.77 88888.00 2024-01-18 02:25:42.409 018 11167.83 429.76 51996.77 88888.00 2024-01-18 02:25:42.909 018 11167.80 429.76 51996.77 88888.00 2024-01-18 02:25:43.409 018 11167.80 429.77 51996.76 88888.00 2024-01-18 02:25:43.909 018 11167.78 429.77 51996.74 88888.00 2024-01-18 02:25:44.409 018 11167.77 429.79 51996.74 88888.00 2024-01-18 02:25:44.909 018 11167.74 429.83 51996.77 88888.00 2024-01-18 02:25:45.409 018 11167.77 429.85 51996.77 88888.00 2024-01-18 02:25:45.909 018 11167.79 429.86 51996.79 88888.00 2024-01-18 02:25:46.409 018 11167.77 429.83 51996.79 88888.00 2024-01-18 02:25:46.909 018 11167.80 429.83 51996.75 88888.00 2024-01-18 02:25:47.409 018 11167.82 429.86 51996.74 88888.00 2024-01-18 02:25:47.909 018 11167.78 429.84 51996.75 88888.00 2024-01-18 02:25:48.409 018 11167.78 429.82 51996.75 88888.00 2024-01-18 02:25:48.909 018 11167.71 429.78 51996.76 88888.00 2024-01-18 02:25:49.409 018 11167.75 429.76 51996.74 88888.00 2024-01-18 02:25:49.909 018 11167.83 429.82 51996.78 88888.00 2024-01-18 02:25:50.409 018 11167.86 429.81 51996.77 88888.00 2024-01-18 02:25:50.909 018 11167.84 429.78 51996.78 88888.00 2024-01-18 02:25:51.409 018 11167.86 429.84 51996.78 88888.00 2024-01-18 02:25:51.909 018 11167.83 429.84 51996.74 88888.00 2024-01-18 02:25:52.409 018 11167.83 429.81 51996.77 88888.00 2024-01-18 02:25:52.909 018 11167.80 429.82 51996.84 88888.00 2024-01-18 02:25:53.409 018 11167.82 429.86 51996.83 88888.00 2024-01-18 02:25:53.909 018 11167.82 429.86 51996.76 88888.00 2024-01-18 02:25:54.409 018 11167.86 429.84 51996.79 88888.00 2024-01-18 02:25:54.909 018 11167.88 429.84 51996.81 88888.00 2024-01-18 02:25:55.409 018 11167.90 429.85 51996.78 88888.00 2024-01-18 02:25:55.909 018 11167.89 429.83 51996.77 88888.00 2024-01-18 02:25:56.409 018 11167.88 429.84 51996.77 88888.00 2024-01-18 02:25:56.909 018 11167.90 429.84 51996.79 88888.00 2024-01-18 02:25:57.409 018 11167.86 429.78 51996.82 88888.00 2024-01-18 02:25:57.909 018 11167.87 429.79 51996.81 88888.00 2024-01-18 02:25:58.409 018 11167.92 429.82 51996.78 88888.00 2024-01-18 02:25:58.909 018 11167.97 429.78 51996.78 88888.00 2024-01-18 02:25:59.409 018 11168.02 429.78 51996.82 88888.00 2024-01-18 02:25:59.909 018 11168.05 429.76 51996.82 88888.00 2024-01-18 02:26:00.409 018 11168.01 429.83 51996.77 88888.00 2024-01-18 02:26:00.909 018 11167.99 429.79 51996.78 88888.00 2024-01-18 02:26:01.409 018 11168.04 429.82 51996.79 88888.00 2024-01-18 02:26:01.909 018 11168.10 429.79 51996.82 88888.00 2024-01-18 02:26:02.409 018 11168.09 429.83 51996.81 88888.00 2024-01-18 02:26:02.909 018 11168.05 429.81 51996.77 88888.00 2024-01-18 02:26:03.409 018 11168.06 429.83 51996.77 88888.00 2024-01-18 02:26:03.909 018 11168.07 429.81 51996.75 88888.00 2024-01-18 02:26:04.409 018 11168.06 429.74 51996.78 88888.00 2024-01-18 02:26:04.909 018 11168.04 429.75 51996.78 88888.00 2024-01-18 02:26:05.409 018 11168.00 429.71 51996.77 88888.00 2024-01-18 02:26:05.909 018 11168.04 429.69 51996.81 88888.00 2024-01-18 02:26:06.409 018 11168.06 429.72 51996.81 88888.00 2024-01-18 02:26:06.909 018 11168.09 429.76 51996.78 88888.00 2024-01-18 02:26:07.409 018 11168.09 429.77 51996.71 88888.00 2024-01-18 02:26:07.909 018 11168.05 429.79 51996.68 88888.00 2024-01-18 02:26:08.409 018 11168.02 429.82 51996.74 88888.00 2024-01-18 02:26:08.909 018 11168.00 429.81 51996.76 88888.00 2024-01-18 02:26:09.409 018 11167.98 429.75 51996.78 88888.00 2024-01-18 02:26:09.909 018 11168.00 429.75 51996.75 88888.00 2024-01-18 02:26:10.409 018 11168.04 429.76 51996.74 88888.00 2024-01-18 02:26:10.909 018 11167.99 429.74 51996.77 88888.00 2024-01-18 02:26:11.409 018 11168.02 429.73 51996.78 88888.00 2024-01-18 02:26:11.909 018 11168.02 429.73 51996.77 88888.00 2024-01-18 02:26:12.409 018 11168.01 429.73 51996.75 88888.00 2024-01-18 02:26:12.909 018 11168.01 429.76 51996.75 88888.00 2024-01-18 02:26:13.409 018 11167.97 429.73 51996.76 88888.00 2024-01-18 02:26:13.909 018 11167.97 429.72 51996.74 88888.00 2024-01-18 02:26:14.409 018 11168.00 429.74 51996.70 88888.00 2024-01-18 02:26:14.909 018 11168.01 429.73 51996.71 88888.00 2024-01-18 02:26:15.409 018 11168.06 429.72 51996.75 88888.00 2024-01-18 02:26:15.909 018 11168.06 429.72 51996.74 88888.00 2024-01-18 02:26:16.409 018 11168.10 429.73 51996.76 88888.00 2024-01-18 02:26:16.909 018 11168.12 429.71 51996.77 88888.00 2024-01-18 02:26:17.409 018 11168.13 429.69 51996.75 88888.00 2024-01-18 02:26:17.909 018 11168.17 429.74 51996.73 88888.00 2024-01-18 02:26:18.409 018 11168.16 429.76 51996.73 88888.00 2024-01-18 02:26:18.909 018 11168.17 429.72 51996.74 88888.00 2024-01-18 02:26:19.409 018 11168.17 429.72 51996.75 88888.00 2024-01-18 02:26:19.909 018 11168.14 429.75 51996.76 88888.00 2024-01-18 02:26:20.409 018 11168.16 429.73 51996.74 88888.00 2024-01-18 02:26:20.909 018 11168.14 429.73 51996.71 88888.00 2024-01-18 02:26:21.409 018 11168.14 429.73 51996.74 88888.00 2024-01-18 02:26:21.909 018 11168.15 429.68 51996.74 88888.00 2024-01-18 02:26:22.409 018 11168.15 429.65 51996.74 88888.00 2024-01-18 02:26:22.909 018 11168.18 429.69 51996.71 88888.00 2024-01-18 02:26:23.409 018 11168.18 429.68 51996.74 88888.00 2024-01-18 02:26:23.909 018 11168.15 429.69 51996.75 88888.00 2024-01-18 02:26:24.409 018 11168.13 429.68 51996.77 88888.00 2024-01-18 02:26:24.909 018 11168.13 429.63 51996.75 88888.00 2024-01-18 02:26:25.409 018 11168.19 429.71 51996.75 88888.00 2024-01-18 02:26:25.909 018 11168.26 429.73 51996.74 88888.00 2024-01-18 02:26:26.409 018 11168.26 429.67 51996.76 88888.00 2024-01-18 02:26:26.909 018 11168.22 429.72 51996.77 88888.00 2024-01-18 02:26:27.409 018 11168.18 429.72 51996.81 88888.00 2024-01-18 02:26:27.909 018 11168.17 429.74 51996.82 88888.00 2024-01-18 02:26:28.409 018 11168.13 429.75 51996.79 88888.00 2024-01-18 02:26:28.909 018 11168.16 429.79 51996.79 88888.00 2024-01-18 02:26:29.409 018 11168.14 429.81 51996.78 88888.00 2024-01-18 02:26:29.909 018 11168.15 429.79 51996.77 88888.00 2024-01-18 02:26:30.409 018 11168.21 429.74 51996.76 88888.00 2024-01-18 02:26:30.909 018 11168.24 429.73 51996.75 88888.00 2024-01-18 02:26:31.409 018 11168.22 429.74 51996.75 88888.00 2024-01-18 02:26:31.909 018 11168.19 429.75 51996.73 88888.00 2024-01-18 02:26:32.409 018 11168.21 429.73 51996.71 88888.00 2024-01-18 02:26:32.909 018 11168.24 429.71 51996.71 88888.00 2024-01-18 02:26:33.410 018 11168.22 429.71 51996.70 88888.00 2024-01-18 02:26:33.910 018 11168.19 429.74 51996.68 88888.00 2024-01-18 02:26:34.410 018 11168.19 429.73 51996.71 88888.00 2024-01-18 02:26:34.910 018 11168.19 429.72 51996.70 88888.00 2024-01-18 02:26:35.410 018 11168.22 429.72 51996.69 88888.00 2024-01-18 02:26:35.910 018 11168.23 429.67 51996.68 88888.00 2024-01-18 02:26:36.410 018 11168.24 429.65 51996.71 88888.00 2024-01-18 02:26:36.910 018 11168.28 429.69 51996.67 88888.00 2024-01-18 02:26:37.410 018 11168.33 429.71 51996.65 88888.00 2024-01-18 02:26:37.910 018 11168.35 429.66 51996.67 88888.00 2024-01-18 02:26:38.409 018 11168.31 429.65 51996.67 88888.00 2024-01-18 02:26:38.909 018 11168.30 429.64 51996.68 88888.00 2024-01-18 02:26:39.409 018 11168.26 429.66 51996.66 88888.00 2024-01-18 02:26:39.909 018 11168.27 429.68 51996.66 88888.00 2024-01-18 02:26:40.409 018 11168.26 429.69 51996.65 88888.00 2024-01-18 02:26:40.909 018 11168.23 429.73 51996.65 88888.00 2024-01-18 02:26:41.409 018 11168.23 429.68 51996.67 88888.00 2024-01-18 02:26:41.909 018 11168.30 429.67 51996.66 88888.00 2024-01-18 02:26:42.409 018 11168.31 429.67 51996.68 88888.00 2024-01-18 02:26:42.909 018 11168.28 429.61 51996.60 88888.00 2024-01-18 02:26:43.410 018 11168.27 429.59 51996.58 88888.00 2024-01-18 02:26:43.910 018 11168.26 429.68 51996.61 88888.00 2024-01-18 02:26:44.909 018 11168.28 429.65 51996.65 88888.00 2024-01-18 02:26:45.409 018 11168.32 429.68 51996.65 88888.00 2024-01-18 02:26:45.909 018 11168.35 429.69 51996.64 88888.00 2024-01-18 02:26:46.409 018 11168.37 429.68 51996.60 88888.00 2024-01-18 02:26:46.909 018 11168.35 429.66 51996.59 88888.00 2024-01-18 02:26:47.409 018 11168.36 429.69 51996.62 88888.00 2024-01-18 02:26:47.909 018 11168.37 429.65 51996.62 88888.00 2024-01-18 02:26:48.409 018 11168.41 429.65 51996.64 88888.00 2024-01-18 02:26:48.909 018 11168.41 429.65 51996.64 88888.00 2024-01-18 02:26:49.409 018 11168.39 429.71 51996.67 88888.00 2024-01-18 02:26:49.909 018 11168.35 429.68 51996.66 88888.00 2024-01-18 02:26:50.409 018 11168.35 429.65 51996.62 88888.00 2024-01-18 02:26:50.909 018 11168.35 429.66 51996.62 88888.00 2024-01-18 02:26:51.409 018 11168.39 429.67 51996.65 88888.00 2024-01-18 02:26:51.909 018 11168.44 429.73 51996.62 88888.00 2024-01-18 02:26:52.409 018 11168.45 429.77 51996.67 88888.00 2024-01-18 02:26:52.909 018 11168.42 429.74 51996.67 88888.00 2024-01-18 02:26:53.409 018 11168.43 429.68 51996.66 88888.00 2024-01-18 02:26:53.909 018 11168.42 429.67 51996.67 88888.00 2024-01-18 02:26:54.909 018 11168.44 429.66 51996.64 88888.00 2024-01-18 02:26:55.409 018 11168.40 429.65 51996.67 88888.00 2024-01-18 02:26:55.909 018 11168.36 429.72 51996.65 88888.00 2024-01-18 02:26:56.409 018 11168.37 429.73 51996.65 88888.00 2024-01-18 02:26:56.909 018 11168.39 429.69 51996.67 88888.00 2024-01-18 02:26:57.409 018 11168.39 429.72 51996.70 88888.00 2024-01-18 02:26:57.909 018 11168.40 429.66 51996.69 88888.00 2024-01-18 02:26:58.409 018 11168.45 429.66 51996.64 88888.00 2024-01-18 02:26:58.909 018 11168.51 429.74 51996.64 88888.00 2024-01-18 02:26:59.409 018 11168.51 429.75 51996.66 88888.00 2024-01-18 02:26:59.909 018 11168.49 429.74 51996.69 88888.00 2024-01-18 02:27:00.409 018 11168.49 429.66 51996.69 88888.00 2024-01-18 02:27:00.909 018 11168.45 429.63 51996.71 88888.00 2024-01-18 02:27:01.409 018 11168.47 429.64 51996.70 88888.00 2024-01-18 02:27:01.909 018 11168.45 429.71 51996.68 88888.00 2024-01-18 02:27:02.909 018 11168.41 429.71 51996.74 88888.00 2024-01-18 02:27:03.409 018 11168.40 429.69 51996.74 88888.00 2024-01-18 02:27:03.909 018 11168.36 429.75 51996.74 88888.00 2024-01-18 02:27:04.409 018 11168.34 429.72 51996.76 88888.00 2024-01-18 02:27:04.909 018 11168.39 429.72 51996.74 88888.00 2024-01-18 02:27:05.409 018 11168.40 429.68 51996.74 88888.00 2024-01-18 02:27:05.909 018 11168.42 429.62 51996.74 88888.00 2024-01-18 02:27:06.409 018 11168.41 429.63 51996.75 88888.00 2024-01-18 02:27:06.909 018 11168.42 429.66 51996.71 88888.00 2024-01-18 02:27:07.409 018 11168.45 429.67 51996.70 88888.00 2024-01-18 02:27:07.911 018 11168.41 429.68 51996.74 88888.00 2024-01-18 02:27:08.411 018 11168.40 429.65 51996.74 88888.00 2024-01-18 02:27:08.911 018 11168.40 429.65 51996.70 88888.00 2024-01-18 02:27:09.411 018 11168.41 429.68 51996.69 88888.00 2024-01-18 02:27:09.911 018 11168.41 429.72 51996.71 88888.00 2024-01-18 02:27:10.411 018 11168.44 429.72 51996.75 88888.00 2024-01-18 02:27:10.911 018 11168.44 429.65 51996.74 88888.00 2024-01-18 02:27:11.411 018 11168.44 429.66 51996.75 88888.00 2024-01-18 02:27:11.911 018 11168.41 429.71 51996.75 88888.00 2024-01-18 02:27:12.411 018 11168.48 429.69 51996.71 88888.00 2024-01-18 02:27:12.910 018 11168.44 429.62 51996.71 88888.00 2024-01-18 02:27:13.410 018 11168.43 429.56 51996.70 88888.00 2024-01-18 02:27:13.910 018 11168.42 429.62 51996.69 88888.00 2024-01-18 02:27:14.410 018 11168.36 429.63 51996.74 88888.00 2024-01-18 02:27:14.910 018 11168.40 429.62 51996.76 88888.00 2024-01-18 02:27:15.410 018 11168.41 429.63 51996.77 88888.00 2024-01-18 02:27:15.910 018 11168.39 429.66 51996.75 88888.00 2024-01-18 02:27:16.410 018 11168.40 429.69 51996.76 88888.00 2024-01-18 02:27:16.910 018 11168.41 429.67 51996.78 88888.00 2024-01-18 02:27:17.410 018 11168.36 429.66 51996.79 88888.00 2024-01-18 02:27:17.910 018 11168.34 429.65 51996.81 88888.00 2024-01-18 02:27:18.410 018 11168.35 429.67 51996.81 88888.00 2024-01-18 02:27:18.910 018 11168.35 429.67 51996.83 88888.00 2024-01-18 02:27:19.410 018 11168.32 429.66 51996.85 88888.00 2024-01-18 02:27:19.910 018 11168.34 429.64 51996.84 88888.00 2024-01-18 02:27:20.410 018 11168.33 429.62 51996.86 88888.00 2024-01-18 02:27:20.910 018 11168.30 429.63 51996.86 88888.00 2024-01-18 02:27:21.410 018 11168.26 429.67 51996.86 88888.00 2024-01-18 02:27:21.910 018 11168.31 429.64 51996.90 88888.00 2024-01-18 02:27:22.410 018 11168.30 429.64 51996.86 88888.00 2024-01-18 02:27:22.910 018 11168.27 429.61 51996.87 88888.00 2024-01-18 02:27:23.410 018 11168.28 429.57 51996.88 88888.00 2024-01-18 02:27:23.910 018 11168.26 429.63 51996.88 88888.00 2024-01-18 02:27:24.410 018 11168.23 429.67 51996.90 88888.00 2024-01-18 02:27:24.910 018 11168.23 429.65 51996.88 88888.00 2024-01-18 02:27:25.410 018 11168.23 429.63 51996.87 88888.00 2024-01-18 02:27:25.910 018 11168.22 429.65 51996.90 88888.00 2024-01-18 02:27:26.410 018 11168.19 429.55 51996.88 88888.00 2024-01-18 02:27:26.910 018 11168.18 429.57 51996.87 88888.00 2024-01-18 02:27:27.410 018 11168.21 429.59 51996.83 88888.00 2024-01-18 02:27:27.910 018 11168.24 429.59 51996.81 88888.00 2024-01-18 02:27:28.410 018 11168.24 429.61 51996.82 88888.00 2024-01-18 02:27:28.910 018 11168.24 429.66 51996.82 88888.00 2024-01-18 02:27:29.410 018 11168.22 429.63 51996.79 88888.00 2024-01-18 02:27:29.910 018 11168.18 429.62 51996.81 88888.00 2024-01-18 02:27:30.410 018 11168.19 429.63 51996.85 88888.00 2024-01-18 02:27:30.910 018 11168.19 429.64 51996.84 88888.00 2024-01-18 02:27:31.410 018 11168.18 429.63 51996.81 88888.00 2024-01-18 02:27:31.910 018 11168.16 429.62 51996.79 88888.00 2024-01-18 02:27:32.410 018 11168.13 429.65 51996.78 88888.00 2024-01-18 02:27:32.910 018 11168.12 429.64 51996.81 88888.00 2024-01-18 02:27:33.410 018 11168.10 429.63 51996.81 88888.00 2024-01-18 02:27:33.910 018 11168.10 429.58 51996.84 88888.00 2024-01-18 02:27:34.410 018 11168.08 429.58 51996.84 88888.00 2024-01-18 02:27:34.910 018 11168.12 429.57 51996.82 88888.00 2024-01-18 02:27:35.410 018 11168.18 429.61 51996.82 88888.00 2024-01-18 02:27:35.910 018 11168.17 429.61 51996.83 88888.00 2024-01-18 02:27:36.410 018 11168.16 429.66 51996.83 88888.00 2024-01-18 02:27:36.910 018 11168.18 429.65 51996.83 88888.00 2024-01-18 02:27:37.410 018 11168.16 429.62 51996.83 88888.00 2024-01-18 02:27:37.910 018 11168.14 429.59 51996.83 88888.00 2024-01-18 02:27:38.410 018 11168.09 429.56 51996.81 88888.00 2024-01-18 02:27:38.910 018 11168.07 429.54 51996.82 88888.00 2024-01-18 02:27:39.410 018 11168.12 429.57 51996.82 88888.00 2024-01-18 02:27:39.910 018 11168.16 429.58 51996.83 88888.00 2024-01-18 02:27:40.410 018 11168.13 429.59 51996.86 88888.00 2024-01-18 02:27:40.910 018 11168.12 429.58 51996.83 88888.00 2024-01-18 02:27:41.410 018 11168.09 429.59 51996.83 88888.00 2024-01-18 02:27:41.910 018 11168.10 429.63 51996.85 88888.00 2024-01-18 02:27:42.410 018 11168.09 429.66 51996.90 88888.00 2024-01-18 02:27:42.910 018 11168.10 429.65 51996.86 88888.00 2024-01-18 02:27:43.410 018 11168.09 429.66 51996.84 88888.00 2024-01-18 02:27:43.910 018 11168.09 429.59 51996.84 88888.00 2024-01-18 02:27:44.410 018 11168.12 429.57 51996.86 88888.00 2024-01-18 02:27:44.910 018 11168.15 429.58 51996.83 88888.00 2024-01-18 02:27:45.410 018 11168.16 429.56 51996.81 88888.00 2024-01-18 02:27:46.410 018 11168.12 429.54 51996.79 88888.00 2024-01-18 02:27:46.910 018 11168.12 429.48 51996.78 88888.00 2024-01-18 02:27:47.410 018 11168.13 429.49 51996.75 88888.00 2024-01-18 02:27:47.910 018 11168.17 429.57 51996.75 88888.00 2024-01-18 02:27:48.410 018 11168.17 429.55 51996.78 88888.00 2024-01-18 02:27:48.910 018 11168.15 429.53 51996.79 88888.00 2024-01-18 02:27:49.410 018 11168.12 429.56 51996.76 88888.00 2024-01-18 02:27:49.910 018 11168.13 429.59 51996.77 88888.00 2024-01-18 02:27:50.410 018 11168.12 429.55 51996.78 88888.00 2024-01-18 02:27:50.910 018 11168.12 429.55 51996.76 88888.00 2024-01-18 02:27:51.410 018 11168.10 429.53 51996.75 88888.00 2024-01-18 02:27:51.910 018 11168.13 429.55 51996.74 88888.00 2024-01-18 02:27:52.410 018 11168.10 429.53 51996.78 88888.00 2024-01-18 02:27:52.910 018 11168.13 429.49 51996.74 88888.00 2024-01-18 02:27:53.410 018 11168.15 429.52 51996.71 88888.00 2024-01-18 02:27:53.910 018 11168.15 429.57 51996.73 88888.00 2024-01-18 02:27:54.410 018 11168.13 429.62 51996.74 88888.00 2024-01-18 02:27:54.910 018 11168.09 429.57 51996.75 88888.00 2024-01-18 02:27:55.410 018 11168.06 429.55 51996.76 88888.00 2024-01-18 02:27:56.410 018 11168.08 429.57 51996.74 88888.00 2024-01-18 02:27:56.910 018 11168.04 429.57 51996.74 88888.00 2024-01-18 02:27:57.410 018 11168.05 429.64 51996.73 88888.00 2024-01-18 02:27:57.910 018 11168.08 429.61 51996.75 88888.00 2024-01-18 02:27:58.410 018 11168.10 429.61 51996.76 88888.00 2024-01-18 02:27:58.910 018 11168.08 429.62 51996.76 88888.00 2024-01-18 02:27:59.410 018 11168.04 429.63 51996.73 88888.00 2024-01-18 02:27:59.910 018 11168.02 429.65 51996.76 88888.00 2024-01-18 02:28:00.410 018 11168.05 429.66 51996.76 88888.00 2024-01-18 02:28:00.910 018 11168.07 429.66 51996.75 88888.00 2024-01-18 02:28:01.410 018 11168.15 429.65 51996.76 88888.00 2024-01-18 02:28:01.910 018 11168.18 429.59 51996.75 88888.00 2024-01-18 02:28:02.410 018 11168.14 429.58 51996.76 88888.00 2024-01-18 02:28:02.910 018 11168.12 429.59 51996.81 88888.00 2024-01-18 02:28:03.410 018 11168.14 429.61 51996.78 88888.00 2024-01-18 02:28:03.910 018 11168.13 429.59 51996.78 88888.00 2024-01-18 02:28:04.410 018 11168.13 429.61 51996.77 88888.00 2024-01-18 02:28:04.910 018 11168.12 429.64 51996.76 88888.00 2024-01-18 02:28:05.410 018 11168.15 429.65 51996.77 88888.00 2024-01-18 02:28:06.410 018 11168.16 429.59 51996.77 88888.00 2024-01-18 02:28:06.910 018 11168.19 429.57 51996.78 88888.00 2024-01-18 02:28:07.410 018 11168.17 429.58 51996.76 88888.00 2024-01-18 02:28:07.910 018 11168.17 429.64 51996.77 88888.00 2024-01-18 02:28:08.410 018 11168.15 429.66 51996.82 88888.00 2024-01-18 02:28:08.910 018 11168.13 429.64 51996.84 88888.00 2024-01-18 02:28:09.410 018 11168.12 429.63 51996.84 88888.00 2024-01-18 02:28:09.910 018 11168.15 429.64 51996.84 88888.00 2024-01-18 02:28:10.410 018 11168.15 429.63 51996.84 88888.00 2024-01-18 02:28:10.910 018 11168.13 429.64 51996.81 88888.00 2024-01-18 02:28:11.410 018 11168.07 429.67 51996.83 88888.00 2024-01-18 02:28:11.910 018 11168.09 429.72 51996.85 88888.00 2024-01-18 02:28:12.410 018 11168.15 429.71 51996.84 88888.00 2024-01-18 02:28:12.910 018 11168.07 429.59 51996.82 88888.00 2024-01-18 02:28:13.410 018 11168.09 429.63 51996.86 88888.00 2024-01-18 02:28:13.910 018 11168.12 429.67 51996.88 88888.00 2024-01-18 02:28:14.410 018 11168.12 429.68 51996.84 88888.00 2024-01-18 02:28:14.910 018 11168.08 429.65 51996.85 88888.00 2024-01-18 02:28:15.410 018 11168.15 429.68 51996.84 88888.00 2024-01-18 02:28:16.410 018 11168.14 429.75 51996.81 88888.00 2024-01-18 02:28:16.910 018 11168.16 429.72 51996.84 88888.00 2024-01-18 02:28:17.410 018 11168.14 429.71 51996.85 88888.00 2024-01-18 02:28:17.910 018 11168.13 429.73 51996.85 88888.00 2024-01-18 02:28:18.410 018 11168.13 429.73 51996.81 88888.00 2024-01-18 02:28:18.910 018 11168.12 429.75 51996.78 88888.00 2024-01-18 02:28:19.410 018 11168.09 429.73 51996.81 88888.00 2024-01-18 02:28:19.910 018 11168.10 429.73 51996.83 88888.00 2024-01-18 02:28:20.410 018 11168.07 429.75 51996.81 88888.00 2024-01-18 02:28:20.910 018 11168.07 429.74 51996.82 88888.00 2024-01-18 02:28:21.411 018 11168.07 429.72 51996.82 88888.00 2024-01-18 02:28:21.911 018 11168.06 429.69 51996.84 88888.00 2024-01-18 02:28:22.411 018 11168.04 429.75 51996.83 88888.00 2024-01-18 02:28:22.911 018 11168.02 429.75 51996.83 88888.00 2024-01-18 02:28:23.411 018 11168.08 429.74 51996.83 88888.00 2024-01-18 02:28:23.911 018 11168.07 429.72 51996.82 88888.00 2024-01-18 02:28:24.411 018 11168.05 429.78 51996.83 88888.00 2024-01-18 02:28:24.911 018 11168.04 429.81 51996.84 88888.00 2024-01-18 02:28:25.411 018 11168.06 429.75 51996.82 88888.00 2024-01-18 02:28:25.911 018 11168.08 429.73 51996.83 88888.00 2024-01-18 02:28:26.410 018 11168.05 429.73 51996.81 88888.00 2024-01-18 02:28:26.910 018 11168.06 429.81 51996.81 88888.00 2024-01-18 02:28:27.410 018 11168.12 429.83 51996.82 88888.00 2024-01-18 02:28:27.910 018 11168.09 429.81 51996.82 88888.00 2024-01-18 02:28:28.410 018 11168.04 429.79 51996.78 88888.00 2024-01-18 02:28:28.910 018 11168.07 429.82 51996.82 88888.00 2024-01-18 02:28:29.410 018 11168.12 429.78 51996.83 88888.00 2024-01-18 02:28:29.910 018 11168.09 429.78 51996.81 88888.00 2024-01-18 02:28:30.410 018 11168.08 429.78 51996.83 88888.00 2024-01-18 02:28:30.910 018 11168.10 429.79 51996.81 88888.00 2024-01-18 02:28:31.410 018 11168.07 429.75 51996.79 88888.00 2024-01-18 02:28:31.910 018 11168.06 429.73 51996.78 88888.00 2024-01-18 02:28:32.410 018 11168.07 429.75 51996.78 88888.00 2024-01-18 02:28:32.910 018 11168.06 429.78 51996.82 88888.00 2024-01-18 02:28:33.410 018 11167.99 429.75 51996.84 88888.00 2024-01-18 02:28:33.910 018 11168.02 429.77 51996.86 88888.00 2024-01-18 02:28:34.410 018 11168.02 429.85 51996.90 88888.00 2024-01-18 02:28:34.910 018 11167.98 429.78 51996.88 88888.00 2024-01-18 02:28:35.410 018 11167.96 429.77 51996.88 88888.00 2024-01-18 02:28:35.910 018 11167.95 429.75 51996.91 88888.00 2024-01-18 02:28:36.410 018 11167.98 429.74 51996.90 88888.00 2024-01-18 02:28:36.910 018 11168.04 429.77 51996.91 88888.00 2024-01-18 02:28:37.410 018 11168.02 429.77 51996.88 88888.00 2024-01-18 02:28:37.910 018 11167.99 429.77 51996.83 88888.00 2024-01-18 02:28:38.410 018 11167.98 429.78 51996.83 88888.00 2024-01-18 02:28:38.910 018 11167.96 429.78 51996.87 88888.00 2024-01-18 02:28:39.410 018 11167.96 429.77 51996.87 88888.00 2024-01-18 02:28:39.910 018 11167.95 429.68 51996.83 88888.00 2024-01-18 02:28:40.410 018 11167.91 429.72 51996.81 88888.00 2024-01-18 02:28:40.910 018 11167.92 429.74 51996.83 88888.00 2024-01-18 02:28:41.411 018 11167.97 429.77 51996.85 88888.00 2024-01-18 02:28:41.911 018 11167.93 429.73 51996.83 88888.00 2024-01-18 02:28:42.411 018 11167.96 429.68 51996.83 88888.00 2024-01-18 02:28:42.911 018 11168.00 429.67 51996.86 88888.00 2024-01-18 02:28:43.411 018 11167.99 429.76 51996.83 88888.00 2024-01-18 02:28:43.911 018 11168.02 429.76 51996.82 88888.00 2024-01-18 02:28:44.411 018 11168.00 429.75 51996.83 88888.00 2024-01-18 02:28:44.911 018 11167.95 429.76 51996.84 88888.00 2024-01-18 02:28:45.411 018 11167.98 429.79 51996.85 88888.00 2024-01-18 02:28:45.911 018 11167.97 429.78 51996.85 88888.00 2024-01-18 02:28:46.411 018 11167.96 429.78 51996.86 88888.00 2024-01-18 02:28:46.911 018 11167.98 429.81 51996.87 88888.00 2024-01-18 02:28:47.411 018 11168.00 429.78 51996.86 88888.00 2024-01-18 02:28:47.911 018 11168.02 429.78 51996.86 88888.00 2024-01-18 02:28:48.411 018 11168.04 429.81 51996.88 88888.00 2024-01-18 02:28:48.911 018 11168.05 429.81 51996.91 88888.00 2024-01-18 02:28:49.411 018 11168.02 429.75 51996.85 88888.00 2024-01-18 02:28:49.911 018 11168.02 429.73 51996.85 88888.00 2024-01-18 02:28:50.411 018 11168.07 429.73 51996.81 88888.00 2024-01-18 02:28:50.911 018 11168.05 429.73 51996.79 88888.00 2024-01-18 02:28:51.410 018 11168.04 429.76 51996.81 88888.00 2024-01-18 02:28:51.910 018 11168.02 429.78 51996.83 88888.00 2024-01-18 02:28:52.410 018 11168.01 429.75 51996.81 88888.00 2024-01-18 02:28:52.910 018 11168.01 429.73 51996.83 88888.00 2024-01-18 02:28:53.410 018 11168.01 429.69 51996.85 88888.00 2024-01-18 02:28:53.910 018 11168.06 429.71 51996.87 88888.00 2024-01-18 02:28:54.410 018 11168.06 429.71 51996.87 88888.00 2024-01-18 02:28:54.910 018 11168.02 429.73 51996.87 88888.00 2024-01-18 02:28:55.410 018 11168.00 429.71 51996.84 88888.00 2024-01-18 02:28:55.910 018 11168.00 429.73 51996.84 88888.00 2024-01-18 02:28:56.410 018 11168.01 429.76 51996.83 88888.00 2024-01-18 02:28:56.910 018 11168.02 429.76 51996.81 88888.00 2024-01-18 02:28:58.410 018 11168.04 429.79 51996.93 88888.00 2024-01-18 02:28:58.910 018 11168.02 429.77 51996.91 88888.00 2024-01-18 02:28:59.410 018 11168.04 429.77 51996.88 88888.00 2024-01-18 02:28:59.910 018 11168.02 429.76 51996.90 88888.00 2024-01-18 02:29:00.410 018 11168.05 429.79 51996.88 88888.00 2024-01-18 02:29:00.910 018 11168.07 429.84 51996.90 88888.00 2024-01-18 02:29:01.410 018 11168.05 429.83 51996.88 88888.00 2024-01-18 02:29:01.910 018 11168.01 429.77 51996.88 88888.00 2024-01-18 02:29:02.410 018 11168.04 429.81 51996.91 88888.00 2024-01-18 02:29:02.910 018 11168.02 429.76 51996.92 88888.00 2024-01-18 02:29:03.410 018 11168.07 429.77 51996.86 88888.00 2024-01-18 02:29:03.910 018 11168.04 429.74 51996.84 88888.00 2024-01-18 02:29:04.410 018 11168.05 429.76 51996.88 88888.00 2024-01-18 02:29:04.910 018 11168.05 429.84 51996.86 88888.00 2024-01-18 02:29:05.410 018 11168.07 429.82 51996.81 88888.00 2024-01-18 02:29:05.910 018 11168.10 429.82 51996.84 88888.00 2024-01-18 02:29:06.410 018 11168.10 429.83 51996.85 88888.00 2024-01-18 02:29:06.910 018 11168.12 429.79 51996.86 88888.00 2024-01-18 02:29:07.410 018 11168.09 429.76 51996.83 88888.00 2024-01-18 02:29:07.910 018 11168.12 429.77 51996.84 88888.00 2024-01-18 02:29:08.410 018 11168.09 429.77 51996.86 88888.00 2024-01-18 02:29:08.910 018 11168.06 429.82 51996.84 88888.00 2024-01-18 02:29:09.410 018 11168.10 429.84 51996.84 88888.00 2024-01-18 02:29:09.910 018 11168.10 429.88 51996.84 88888.00 2024-01-18 02:29:10.410 018 11168.15 429.87 51996.82 88888.00 2024-01-18 02:29:10.910 018 11168.15 429.84 51996.86 88888.00 2024-01-18 02:29:11.410 018 11168.15 429.79 51996.83 88888.00 2024-01-18 02:29:11.910 018 11168.13 429.81 51996.81 88888.00 2024-01-18 02:29:12.410 018 11168.08 429.81 51996.84 88888.00 2024-01-18 02:29:12.910 018 11168.12 429.82 51996.81 88888.00 2024-01-18 02:29:13.410 018 11168.14 429.81 51996.77 88888.00 2024-01-18 02:29:13.910 018 11168.14 429.84 51996.79 88888.00 2024-01-18 02:29:14.410 018 11168.18 429.91 51996.76 88888.00 2024-01-18 02:29:14.910 018 11168.22 429.88 51996.76 88888.00 2024-01-18 02:29:15.410 018 11168.23 429.84 51996.76 88888.00 2024-01-18 02:29:15.910 018 11168.18 429.77 51996.78 88888.00 2024-01-18 02:29:16.410 018 11168.18 429.82 51996.79 88888.00 2024-01-18 02:29:16.910 018 11168.19 429.82 51996.76 88888.00 2024-01-18 02:29:17.410 018 11168.22 429.83 51996.79 88888.00 2024-01-18 02:29:17.910 018 11168.22 429.85 51996.81 88888.00 2024-01-18 02:29:18.410 018 11168.19 429.82 51996.76 88888.00 2024-01-18 02:29:18.910 018 11168.16 429.81 51996.77 88888.00 2024-01-18 02:29:19.410 018 11168.21 429.79 51996.81 88888.00 2024-01-18 02:29:19.910 018 11168.24 429.79 51996.77 88888.00 2024-01-18 02:29:20.410 018 11168.25 429.81 51996.73 88888.00 2024-01-18 02:29:20.910 018 11168.24 429.83 51996.77 88888.00 2024-01-18 02:29:21.410 018 11168.24 429.81 51996.79 88888.00 2024-01-18 02:29:21.910 018 11168.26 429.82 51996.81 88888.00 2024-01-18 02:29:22.410 018 11168.24 429.85 51996.81 88888.00 2024-01-18 02:29:22.910 018 11168.24 429.86 51996.78 88888.00 2024-01-18 02:29:23.411 018 11168.25 429.86 51996.77 88888.00 2024-01-18 02:29:23.911 018 11168.30 429.91 51996.77 88888.00 2024-01-18 02:29:24.411 018 11168.31 429.91 51996.78 88888.00 2024-01-18 02:29:24.911 018 11168.25 429.86 51996.79 88888.00 2024-01-18 02:29:25.911 018 11168.25 429.83 51996.81 88888.00 2024-01-18 02:29:26.411 018 11168.26 429.83 51996.81 88888.00 2024-01-18 02:29:26.911 018 11168.26 429.86 51996.78 88888.00 2024-01-18 02:29:27.411 018 11168.26 429.84 51996.73 88888.00 2024-01-18 02:29:27.911 018 11168.32 429.84 51996.74 88888.00 2024-01-18 02:29:28.411 018 11168.30 429.85 51996.77 88888.00 2024-01-18 02:29:28.911 018 11168.28 429.86 51996.75 88888.00 2024-01-18 02:29:29.411 018 11168.32 429.84 51996.76 88888.00 2024-01-18 02:29:29.911 018 11168.30 429.82 51996.81 88888.00 2024-01-18 02:29:30.411 018 11168.27 429.82 51996.84 88888.00 2024-01-18 02:29:30.910 018 11168.26 429.84 51996.81 88888.00 2024-01-18 02:29:31.410 018 11168.27 429.83 51996.74 88888.00 2024-01-18 02:29:31.910 018 11168.30 429.84 51996.73 88888.00 2024-01-18 02:29:32.410 018 11168.31 429.79 51996.73 88888.00 2024-01-18 02:29:32.910 018 11168.31 429.77 51996.69 88888.00 2024-01-18 02:29:33.410 018 11168.28 429.82 51996.68 88888.00 2024-01-18 02:29:33.910 018 11168.30 429.82 51996.74 88888.00 2024-01-18 02:29:34.410 018 11168.28 429.82 51996.76 88888.00 2024-01-18 02:29:34.910 018 11168.31 429.81 51996.74 88888.00 2024-01-18 02:29:35.410 018 11168.32 429.83 51996.73 88888.00 2024-01-18 02:29:35.910 018 11168.30 429.81 51996.69 88888.00 2024-01-18 02:29:36.410 018 11168.32 429.82 51996.70 88888.00 2024-01-18 02:29:36.910 018 11168.36 429.85 51996.71 88888.00 2024-01-18 02:29:37.410 018 11168.30 429.83 51996.74 88888.00 2024-01-18 02:29:37.910 018 11168.30 429.85 51996.73 88888.00 2024-01-18 02:29:38.410 018 11168.30 429.84 51996.70 88888.00 2024-01-18 02:29:38.910 018 11168.28 429.81 51996.68 88888.00 2024-01-18 02:29:39.410 018 11168.31 429.79 51996.68 88888.00 2024-01-18 02:29:39.910 018 11168.32 429.76 51996.71 88888.00 2024-01-18 02:29:40.410 018 11168.36 429.76 51996.74 88888.00 2024-01-18 02:29:40.911 018 11168.39 429.73 51996.73 88888.00 2024-01-18 02:29:41.411 018 11168.34 429.75 51996.75 88888.00 2024-01-18 02:29:41.911 018 11168.31 429.71 51996.75 88888.00 2024-01-18 02:29:42.411 018 11168.30 429.72 51996.73 88888.00 2024-01-18 02:29:42.911 018 11168.31 429.75 51996.71 88888.00 2024-01-18 02:29:43.411 018 11168.32 429.77 51996.71 88888.00 2024-01-18 02:29:43.911 018 11168.34 429.73 51996.67 88888.00 2024-01-18 02:29:44.411 018 11168.33 429.66 51996.62 88888.00 2024-01-18 02:29:44.911 018 11168.31 429.67 51996.67 88888.00 2024-01-18 02:29:45.411 018 11168.30 429.65 51996.69 88888.00 2024-01-18 02:29:45.911 018 11168.25 429.75 51996.67 88888.00 2024-01-18 02:29:46.411 018 11168.27 429.71 51996.70 88888.00 2024-01-18 02:29:46.911 018 11168.26 429.71 51996.68 88888.00 2024-01-18 02:29:47.411 018 11168.24 429.74 51996.68 88888.00 2024-01-18 02:29:47.911 018 11168.21 429.66 51996.68 88888.00 2024-01-18 02:29:48.411 018 11168.19 429.66 51996.71 88888.00 2024-01-18 02:29:48.911 018 11168.26 429.71 51996.70 88888.00 2024-01-18 02:29:49.411 018 11168.33 429.69 51996.70 88888.00 2024-01-18 02:29:49.911 018 11168.30 429.71 51996.68 88888.00 2024-01-18 02:29:50.411 018 11168.27 429.76 51996.67 88888.00 2024-01-18 02:29:50.911 018 11168.31 429.71 51996.67 88888.00 2024-01-18 02:29:51.411 018 11168.31 429.68 51996.70 88888.00 2024-01-18 02:29:51.911 018 11168.27 429.71 51996.70 88888.00 2024-01-18 02:29:52.411 018 11168.27 429.69 51996.66 88888.00 2024-01-18 02:29:52.911 018 11168.32 429.67 51996.68 88888.00 2024-01-18 02:29:53.411 018 11168.36 429.72 51996.70 88888.00 2024-01-18 02:29:53.911 018 11168.36 429.67 51996.71 88888.00 2024-01-18 02:29:54.411 018 11168.34 429.67 51996.73 88888.00 2024-01-18 02:29:54.911 018 11168.33 429.67 51996.71 88888.00 2024-01-18 02:29:55.411 018 11168.36 429.67 51996.68 88888.00 2024-01-18 02:29:55.911 018 11168.36 429.69 51996.67 88888.00 2024-01-18 02:29:56.411 018 11168.31 429.73 51996.69 88888.00 2024-01-18 02:29:56.911 018 11168.32 429.72 51996.70 88888.00 2024-01-18 02:29:57.411 018 11168.36 429.69 51996.68 88888.00 2024-01-18 02:29:57.911 018 11168.35 429.66 51996.68 88888.00 2024-01-18 02:29:58.411 018 11168.36 429.67 51996.69 88888.00 2024-01-18 02:29:58.911 018 11168.33 429.68 51996.71 88888.00 2024-01-18 02:29:59.411 018 11168.30 429.66 51996.74 88888.00 2024-01-18 02:29:59.911 018 11168.28 429.65 51996.73 88888.00 2024-01-18 02:30:00.411 018 11168.28 429.63 51996.68 88888.00 2024-01-18 02:30:00.911 018 11168.24 429.66 51996.70 88888.00 2024-01-18 02:30:01.411 018 11168.28 429.67 51996.71 88888.00 2024-01-18 02:30:01.911 018 11168.31 429.67 51996.70 88888.00 2024-01-18 02:30:02.411 018 11168.30 429.66 51996.69 88888.00 2024-01-18 02:30:02.911 018 11168.34 429.59 51996.70 88888.00 2024-01-18 02:30:03.411 018 11168.34 429.61 51996.71 88888.00 2024-01-18 02:30:03.911 018 11168.35 429.62 51996.70 88888.00 2024-01-18 02:30:04.411 018 11168.35 429.64 51996.67 88888.00 2024-01-18 02:30:04.911 018 11168.34 429.65 51996.70 88888.00 2024-01-18 02:30:05.411 018 11168.34 429.66 51996.69 88888.00 2024-01-18 02:30:05.911 018 11168.32 429.66 51996.61 88888.00 2024-01-18 02:30:06.411 018 11168.28 429.66 51996.62 88888.00 2024-01-18 02:30:06.911 018 11168.27 429.65 51996.60 88888.00 2024-01-18 02:30:07.411 018 11168.28 429.64 51996.59 88888.00 2024-01-18 02:30:07.911 018 11168.34 429.71 51996.60 88888.00 2024-01-18 02:30:08.411 018 11168.33 429.64 51996.64 88888.00 2024-01-18 02:30:08.911 018 11168.28 429.64 51996.65 88888.00 2024-01-18 02:30:09.411 018 11168.28 429.65 51996.67 88888.00 2024-01-18 02:30:09.911 018 11168.30 429.58 51996.64 88888.00 2024-01-18 02:30:10.411 018 11168.31 429.63 51996.66 88888.00 2024-01-18 02:30:10.911 018 11168.31 429.65 51996.64 88888.00 2024-01-18 02:30:11.411 018 11168.31 429.61 51996.64 88888.00 2024-01-18 02:30:11.911 018 11168.28 429.64 51996.64 88888.00 2024-01-18 02:30:12.411 018 11168.28 429.67 51996.66 88888.00 2024-01-18 02:30:12.911 018 11168.28 429.64 51996.66 88888.00 2024-01-18 02:30:13.411 018 11168.31 429.67 51996.64 88888.00 2024-01-18 02:30:13.911 018 11168.31 429.65 51996.62 88888.00 2024-01-18 02:30:14.411 018 11168.36 429.66 51996.60 88888.00 2024-01-18 02:30:14.911 018 11168.33 429.61 51996.60 88888.00 2024-01-18 02:30:15.411 018 11168.24 429.59 51996.62 88888.00 2024-01-18 02:30:15.911 018 11168.28 429.58 51996.65 88888.00 2024-01-18 02:30:16.411 018 11168.28 429.62 51996.66 88888.00 2024-01-18 02:30:16.911 018 11168.28 429.59 51996.66 88888.00 2024-01-18 02:30:17.411 018 11168.27 429.64 51996.64 88888.00 2024-01-18 02:30:17.911 018 11168.26 429.65 51996.65 88888.00 2024-01-18 02:30:18.411 018 11168.25 429.62 51996.68 88888.00 2024-01-18 02:30:18.911 018 11168.24 429.64 51996.66 88888.00 2024-01-18 02:30:19.411 018 11168.23 429.65 51996.66 88888.00 2024-01-18 02:30:19.911 018 11168.25 429.62 51996.64 88888.00 2024-01-18 02:30:20.411 018 11168.24 429.66 51996.62 88888.00 2024-01-18 02:30:20.911 018 11168.25 429.66 51996.62 88888.00 2024-01-18 02:30:21.411 018 11168.25 429.68 51996.62 88888.00 2024-01-18 02:30:21.911 018 11168.21 429.66 51996.60 88888.00 2024-01-18 02:30:22.411 018 11168.22 429.63 51996.58 88888.00 2024-01-18 02:30:22.911 018 11168.23 429.65 51996.60 88888.00 2024-01-18 02:30:23.411 018 11168.24 429.57 51996.59 88888.00 2024-01-18 02:30:23.911 018 11168.22 429.58 51996.61 88888.00 2024-01-18 02:30:24.411 018 11168.21 429.62 51996.66 88888.00 2024-01-18 02:30:24.911 018 11168.21 429.62 51996.66 88888.00 2024-01-18 02:30:25.411 018 11168.22 429.65 51996.62 88888.00 2024-01-18 02:30:25.911 018 11168.24 429.64 51996.64 88888.00 2024-01-18 02:30:26.411 018 11168.23 429.67 51996.64 88888.00 2024-01-18 02:30:26.911 018 11168.25 429.66 51996.66 88888.00 2024-01-18 02:30:27.411 018 11168.28 429.64 51996.66 88888.00 2024-01-18 02:30:27.911 018 11168.31 429.66 51996.67 88888.00 2024-01-18 02:30:28.411 018 11168.27 429.67 51996.65 88888.00 2024-01-18 02:30:28.911 018 11168.26 429.66 51996.65 88888.00 2024-01-18 02:30:29.411 018 11168.27 429.64 51996.67 88888.00 2024-01-18 02:30:29.911 018 11168.23 429.66 51996.66 88888.00 2024-01-18 02:30:30.411 018 11168.23 429.71 51996.66 88888.00 2024-01-18 02:30:30.911 018 11168.28 429.66 51996.67 88888.00 2024-01-18 02:30:31.411 018 11168.31 429.66 51996.70 88888.00 2024-01-18 02:30:31.911 018 11168.32 429.65 51996.71 88888.00 2024-01-18 02:30:32.411 018 11168.36 429.66 51996.74 88888.00 2024-01-18 02:30:32.911 018 11168.34 429.68 51996.71 88888.00 2024-01-18 02:30:33.411 018 11168.34 429.68 51996.73 88888.00 2024-01-18 02:30:33.911 018 11168.31 429.68 51996.73 88888.00 2024-01-18 02:30:34.411 018 11168.30 429.68 51996.76 88888.00 2024-01-18 02:30:34.911 018 11168.28 429.71 51996.75 88888.00 2024-01-18 02:30:35.411 018 11168.28 429.69 51996.70 88888.00 2024-01-18 02:30:35.911 018 11168.36 429.67 51996.69 88888.00 2024-01-18 02:30:36.411 018 11168.37 429.67 51996.66 88888.00 2024-01-18 02:30:36.911 018 11168.34 429.67 51996.67 88888.00 2024-01-18 02:30:37.411 018 11168.34 429.72 51996.71 88888.00 2024-01-18 02:30:37.911 018 11168.31 429.69 51996.71 88888.00 2024-01-18 02:30:38.411 018 11168.27 429.68 51996.74 88888.00 2024-01-18 02:30:38.911 018 11168.24 429.67 51996.75 88888.00 2024-01-18 02:30:39.411 018 11168.24 429.67 51996.75 88888.00 2024-01-18 02:30:39.911 018 11168.21 429.71 51996.77 88888.00 2024-01-18 02:30:40.411 018 11168.21 429.68 51996.76 88888.00 2024-01-18 02:30:40.911 018 11168.27 429.73 51996.78 88888.00 2024-01-18 02:30:41.411 018 11168.30 429.72 51996.78 88888.00 2024-01-18 02:30:41.911 018 11168.25 429.71 51996.78 88888.00 2024-01-18 02:30:42.411 018 11168.26 429.78 51996.74 88888.00 2024-01-18 02:30:42.911 018 11168.26 429.73 51996.74 88888.00 2024-01-18 02:30:43.411 018 11168.24 429.69 51996.76 88888.00 2024-01-18 02:30:43.911 018 11168.24 429.74 51996.73 88888.00 2024-01-18 02:30:44.411 018 11168.32 429.75 51996.70 88888.00 2024-01-18 02:30:44.911 018 11168.30 429.77 51996.73 88888.00 2024-01-18 02:30:45.411 018 11168.28 429.77 51996.70 88888.00 2024-01-18 02:30:45.911 018 11168.32 429.78 51996.70 88888.00 2024-01-18 02:30:46.411 018 11168.33 429.77 51996.70 88888.00 2024-01-18 02:30:46.911 018 11168.33 429.74 51996.71 88888.00 2024-01-18 02:30:47.411 018 11168.33 429.71 51996.70 88888.00 2024-01-18 02:30:47.911 018 11168.35 429.69 51996.71 88888.00 2024-01-18 02:30:48.411 018 11168.34 429.75 51996.73 88888.00 2024-01-18 02:30:48.911 018 11168.31 429.79 51996.68 88888.00 2024-01-18 02:30:49.411 018 11168.28 429.84 51996.66 88888.00 2024-01-18 02:30:49.911 018 11168.31 429.83 51996.67 88888.00 2024-01-18 02:30:50.411 018 11168.32 429.78 51996.71 88888.00 2024-01-18 02:30:50.911 018 11168.30 429.76 51996.73 88888.00 2024-01-18 02:30:51.411 018 11168.30 429.78 51996.74 88888.00 2024-01-18 02:30:51.911 018 11168.30 429.81 51996.73 88888.00 2024-01-18 02:30:52.411 018 11168.31 429.81 51996.75 88888.00 2024-01-18 02:30:52.911 018 11168.32 429.83 51996.74 88888.00 2024-01-18 02:30:53.411 018 11168.32 429.76 51996.75 88888.00 2024-01-18 02:30:53.911 018 11168.30 429.74 51996.74 88888.00 2024-01-18 02:30:54.411 018 11168.32 429.73 51996.74 88888.00 2024-01-18 02:30:54.911 018 11168.33 429.74 51996.71 88888.00 2024-01-18 02:30:55.411 018 11168.32 429.76 51996.73 88888.00 2024-01-18 02:30:55.911 018 11168.31 429.74 51996.75 88888.00 2024-01-18 02:30:56.411 018 11168.31 429.67 51996.74 88888.00 2024-01-18 02:30:56.911 018 11168.34 429.69 51996.73 88888.00 2024-01-18 02:30:57.411 018 11168.35 429.74 51996.74 88888.00 2024-01-18 02:30:57.911 018 11168.40 429.67 51996.73 88888.00 2024-01-18 02:30:58.411 018 11168.35 429.66 51996.78 88888.00 2024-01-18 02:30:58.911 018 11168.33 429.69 51996.81 88888.00 2024-01-18 02:30:59.411 018 11168.31 429.71 51996.79 88888.00 2024-01-18 02:30:59.911 018 11168.34 429.69 51996.81 88888.00 2024-01-18 02:31:00.411 018 11168.36 429.71 51996.79 88888.00 2024-01-18 02:31:00.911 018 11168.37 429.71 51996.79 88888.00 2024-01-18 02:31:01.411 018 11168.37 429.69 51996.77 88888.00 2024-01-18 02:31:01.911 018 11168.39 429.71 51996.74 88888.00 2024-01-18 02:31:02.411 018 11168.40 429.78 51996.76 88888.00 2024-01-18 02:31:02.911 018 11168.40 429.81 51996.76 88888.00 2024-01-18 02:31:03.411 018 11168.40 429.78 51996.71 88888.00 2024-01-18 02:31:03.911 018 11168.40 429.79 51996.70 88888.00 2024-01-18 02:31:04.411 018 11168.42 429.76 51996.71 88888.00 2024-01-18 02:31:04.911 018 11168.45 429.73 51996.71 88888.00 2024-01-18 02:31:05.411 018 11168.41 429.68 51996.73 88888.00 2024-01-18 02:31:05.911 018 11168.39 429.73 51996.76 88888.00 2024-01-18 02:31:06.411 018 11168.36 429.69 51996.70 88888.00 2024-01-18 02:31:06.911 018 11168.36 429.68 51996.68 88888.00 2024-01-18 02:31:07.411 018 11168.37 429.71 51996.68 88888.00 2024-01-18 02:31:07.911 018 11168.32 429.73 51996.69 88888.00 2024-01-18 02:31:08.411 018 11168.34 429.75 51996.71 88888.00 2024-01-18 02:31:08.911 018 11168.31 429.73 51996.71 88888.00 2024-01-18 02:31:09.411 018 11168.35 429.71 51996.69 88888.00 2024-01-18 02:31:09.911 018 11168.42 429.73 51996.69 88888.00 2024-01-18 02:31:10.911 018 11168.36 429.69 51996.70 88888.00 2024-01-18 02:31:11.411 018 11168.36 429.73 51996.69 88888.00 2024-01-18 02:31:11.911 018 11168.31 429.69 51996.70 88888.00 2024-01-18 02:31:12.411 018 11168.30 429.66 51996.69 88888.00 2024-01-18 02:31:12.911 018 11168.32 429.68 51996.70 88888.00 2024-01-18 02:31:13.411 018 11168.33 429.68 51996.68 88888.00 2024-01-18 02:31:13.911 018 11168.32 429.74 51996.67 88888.00 2024-01-18 02:31:14.411 018 11168.32 429.68 51996.67 88888.00 2024-01-18 02:31:14.911 018 11168.33 429.63 51996.75 88888.00 2024-01-18 02:31:15.411 018 11168.33 429.65 51996.73 88888.00 2024-01-18 02:31:15.912 018 11168.35 429.67 51996.70 88888.00 2024-01-18 02:31:16.412 018 11168.34 429.66 51996.70 88888.00 2024-01-18 02:31:16.912 018 11168.37 429.68 51996.74 88888.00 2024-01-18 02:31:17.412 018 11168.39 429.66 51996.78 88888.00 2024-01-18 02:31:17.912 018 11168.40 429.68 51996.75 88888.00 2024-01-18 02:31:18.412 018 11168.35 429.71 51996.73 88888.00 2024-01-18 02:31:18.912 018 11168.35 429.66 51996.71 88888.00 2024-01-18 02:31:19.412 018 11168.35 429.68 51996.73 88888.00 2024-01-18 02:31:19.912 018 11168.39 429.66 51996.73 88888.00 2024-01-18 02:31:20.911 018 11168.36 429.62 51996.68 88888.00 2024-01-18 02:31:21.411 018 11168.39 429.65 51996.70 88888.00 2024-01-18 02:31:21.911 018 11168.37 429.62 51996.70 88888.00 2024-01-18 02:31:22.411 018 11168.42 429.62 51996.70 88888.00 2024-01-18 02:31:22.911 018 11168.42 429.66 51996.73 88888.00 2024-01-18 02:31:23.411 018 11168.43 429.62 51996.70 88888.00 2024-01-18 02:31:23.911 018 11168.44 429.59 51996.68 88888.00 2024-01-18 02:31:24.411 018 11168.47 429.64 51996.70 88888.00 2024-01-18 02:31:24.911 018 11168.43 429.66 51996.69 88888.00 2024-01-18 02:31:25.411 018 11168.35 429.63 51996.69 88888.00 2024-01-18 02:31:25.912 018 11168.32 429.62 51996.70 88888.00 2024-01-18 02:31:26.412 018 11168.37 429.56 51996.74 88888.00 2024-01-18 02:31:26.912 018 11168.39 429.63 51996.78 88888.00 2024-01-18 02:31:27.412 018 11168.37 429.66 51996.78 88888.00 2024-01-18 02:31:27.912 018 11168.36 429.66 51996.74 88888.00 2024-01-18 02:31:28.412 018 11168.39 429.62 51996.71 88888.00 2024-01-18 02:31:28.912 018 11168.36 429.61 51996.74 88888.00 2024-01-18 02:31:29.412 018 11168.37 429.61 51996.73 88888.00 2024-01-18 02:31:29.912 018 11168.40 429.61 51996.71 88888.00 2024-01-18 02:31:30.412 018 11168.41 429.58 51996.75 88888.00 2024-01-18 02:31:30.912 018 11168.45 429.63 51996.76 88888.00 2024-01-18 02:31:31.412 018 11168.49 429.63 51996.78 88888.00 2024-01-18 02:31:31.912 018 11168.49 429.64 51996.82 88888.00 2024-01-18 02:31:32.412 018 11168.48 429.65 51996.83 88888.00 2024-01-18 02:31:32.912 018 11168.49 429.62 51996.81 88888.00 2024-01-18 02:31:33.412 018 11168.53 429.62 51996.77 88888.00 2024-01-18 02:31:33.912 018 11168.49 429.58 51996.76 88888.00 2024-01-18 02:31:34.412 018 11168.44 429.65 51996.75 88888.00 2024-01-18 02:31:34.912 018 11168.45 429.66 51996.83 88888.00 2024-01-18 02:31:35.412 018 11168.48 429.65 51996.82 88888.00 2024-01-18 02:31:35.911 018 11168.48 429.67 51996.78 88888.00 2024-01-18 02:31:36.411 018 11168.47 429.63 51996.76 88888.00 2024-01-18 02:31:36.911 018 11168.47 429.65 51996.78 88888.00 2024-01-18 02:31:37.411 018 11168.45 429.67 51996.77 88888.00 2024-01-18 02:31:37.911 018 11168.37 429.68 51996.77 88888.00 2024-01-18 02:31:38.911 018 11168.36 429.63 51996.78 88888.00 2024-01-18 02:31:39.411 018 11168.37 429.59 51996.79 88888.00 2024-01-18 02:31:39.911 018 11168.40 429.63 51996.79 88888.00 2024-01-18 02:31:40.411 018 11168.45 429.66 51996.75 88888.00 2024-01-18 02:31:40.911 018 11168.47 429.69 51996.73 88888.00 2024-01-18 02:31:41.411 018 11168.45 429.67 51996.74 88888.00 2024-01-18 02:31:41.911 018 11168.44 429.64 51996.76 88888.00 2024-01-18 02:31:42.411 018 11168.45 429.61 51996.76 88888.00 2024-01-18 02:31:42.911 018 11168.48 429.61 51996.77 88888.00 2024-01-18 02:31:43.411 018 11168.45 429.62 51996.81 88888.00 2024-01-18 02:31:43.911 018 11168.49 429.59 51996.81 88888.00 2024-01-18 02:31:44.411 018 11168.54 429.61 51996.81 88888.00 2024-01-18 02:31:44.911 018 11168.52 429.62 51996.79 88888.00 2024-01-18 02:31:45.411 018 11168.52 429.61 51996.84 88888.00 2024-01-18 02:31:45.911 018 11168.50 429.59 51996.84 88888.00 2024-01-18 02:31:46.411 018 11168.51 429.57 51996.78 88888.00 2024-01-18 02:31:46.911 018 11168.52 429.57 51996.81 88888.00 2024-01-18 02:31:47.411 018 11168.49 429.55 51996.79 88888.00 2024-01-18 02:31:47.911 018 11168.48 429.63 51996.77 88888.00 2024-01-18 02:31:48.411 018 11168.53 429.71 51996.78 88888.00 2024-01-18 02:31:48.911 018 11168.50 429.67 51996.78 88888.00 2024-01-18 02:31:49.411 018 11168.49 429.66 51996.78 88888.00 2024-01-18 02:31:49.911 018 11168.49 429.67 51996.82 88888.00 2024-01-18 02:31:50.411 018 11168.56 429.77 51996.79 88888.00 2024-01-18 02:31:50.911 018 11168.53 429.66 51996.77 88888.00 2024-01-18 02:31:51.411 018 11168.50 429.58 51996.82 88888.00 2024-01-18 02:31:51.911 018 11168.49 429.62 51996.81 88888.00 2024-01-18 02:31:52.411 018 11168.49 429.63 51996.78 88888.00 2024-01-18 02:31:52.911 018 11168.48 429.64 51996.77 88888.00 2024-01-18 02:31:53.411 018 11168.49 429.64 51996.75 88888.00 2024-01-18 02:31:53.911 018 11168.50 429.66 51996.78 88888.00 2024-01-18 02:31:54.411 018 11168.51 429.68 51996.78 88888.00 2024-01-18 02:31:54.911 018 11168.50 429.64 51996.81 88888.00 2024-01-18 02:31:55.411 018 11168.52 429.57 51996.79 88888.00 2024-01-18 02:31:55.911 018 11168.52 429.59 51996.76 88888.00 2024-01-18 02:31:56.411 018 11168.54 429.65 51996.78 88888.00 2024-01-18 02:31:56.911 018 11168.53 429.64 51996.79 88888.00 2024-01-18 02:31:57.411 018 11168.52 429.61 51996.76 88888.00 2024-01-18 02:31:57.911 018 11168.50 429.58 51996.77 88888.00 2024-01-18 02:31:58.411 018 11168.53 429.62 51996.81 88888.00 2024-01-18 02:31:58.911 018 11168.58 429.62 51996.83 88888.00 2024-01-18 02:31:59.411 018 11168.57 429.58 51996.81 88888.00 2024-01-18 02:31:59.911 018 11168.59 429.64 51996.81 88888.00 2024-01-18 02:32:00.411 018 11168.58 429.67 51996.81 88888.00 2024-01-18 02:32:00.911 018 11168.58 429.66 51996.76 88888.00 2024-01-18 02:32:01.411 018 11168.57 429.67 51996.78 88888.00 2024-01-18 02:32:01.911 018 11168.61 429.65 51996.78 88888.00 2024-01-18 02:32:02.411 018 11168.67 429.58 51996.78 88888.00 2024-01-18 02:32:02.911 018 11168.65 429.57 51996.84 88888.00 2024-01-18 02:32:03.411 018 11168.63 429.59 51996.82 88888.00 2024-01-18 02:32:03.911 018 11168.68 429.62 51996.79 88888.00 2024-01-18 02:32:04.411 018 11168.68 429.67 51996.76 88888.00 2024-01-18 02:32:04.911 018 11168.69 429.66 51996.76 88888.00 2024-01-18 02:32:05.411 018 11168.70 429.65 51996.79 88888.00 2024-01-18 02:32:05.911 018 11168.70 429.73 51996.81 88888.00 2024-01-18 02:32:06.411 018 11168.68 429.72 51996.81 88888.00 2024-01-18 02:32:06.911 018 11168.68 429.68 51996.77 88888.00 2024-01-18 02:32:07.411 018 11168.66 429.68 51996.77 88888.00 2024-01-18 02:32:07.911 018 11168.62 429.61 51996.75 88888.00 2024-01-18 02:32:08.411 018 11168.62 429.61 51996.75 88888.00 2024-01-18 02:32:08.911 018 11168.65 429.61 51996.75 88888.00 2024-01-18 02:32:09.411 018 11168.67 429.62 51996.75 88888.00 2024-01-18 02:32:09.911 018 11168.62 429.65 51996.74 88888.00 2024-01-18 02:32:10.411 018 11168.63 429.66 51996.73 88888.00 2024-01-18 02:32:10.911 018 11168.67 429.69 51996.74 88888.00 2024-01-18 02:32:11.411 018 11168.68 429.66 51996.69 88888.00 2024-01-18 02:32:12.412 018 11168.74 429.64 51996.65 88888.00 2024-01-18 02:32:12.912 018 11168.75 429.64 51996.59 88888.00 2024-01-18 02:32:13.412 018 11168.74 429.68 51996.62 88888.00 2024-01-18 02:32:13.912 018 11168.67 429.67 51996.67 88888.00 2024-01-18 02:32:14.412 018 11168.69 429.67 51996.65 88888.00 2024-01-18 02:32:14.912 018 11168.68 429.68 51996.62 88888.00 2024-01-18 02:32:15.412 018 11168.68 429.65 51996.64 88888.00 2024-01-18 02:32:15.912 018 11168.67 429.66 51996.64 88888.00 2024-01-18 02:32:16.412 018 11168.67 429.72 51996.66 88888.00 2024-01-18 02:32:16.912 018 11168.65 429.68 51996.69 88888.00 2024-01-18 02:32:17.412 018 11168.66 429.66 51996.69 88888.00 2024-01-18 02:32:17.912 018 11168.72 429.66 51996.69 88888.00 2024-01-18 02:32:18.412 018 11168.74 429.66 51996.71 88888.00 2024-01-18 02:32:18.912 018 11168.76 429.71 51996.69 88888.00 2024-01-18 02:32:19.412 018 11168.77 429.72 51996.70 88888.00 2024-01-18 02:32:19.912 018 11168.77 429.69 51996.70 88888.00 2024-01-18 02:32:20.412 018 11168.76 429.68 51996.70 88888.00 2024-01-18 02:32:20.912 018 11168.76 429.67 51996.73 88888.00 2024-01-18 02:32:21.412 018 11168.79 429.73 51996.70 88888.00 2024-01-18 02:32:22.412 018 11168.76 429.74 51996.62 88888.00 2024-01-18 02:32:22.912 018 11168.74 429.71 51996.65 88888.00 2024-01-18 02:32:23.412 018 11168.75 429.72 51996.65 88888.00 2024-01-18 02:32:23.912 018 11168.70 429.68 51996.68 88888.00 2024-01-18 02:32:24.412 018 11168.68 429.63 51996.69 88888.00 2024-01-18 02:32:24.912 018 11168.62 429.62 51996.71 88888.00 2024-01-18 02:32:25.412 018 11168.60 429.66 51996.70 88888.00 2024-01-18 02:32:25.912 018 11168.61 429.67 51996.68 88888.00 2024-01-18 02:32:26.412 018 11168.63 429.68 51996.71 88888.00 2024-01-18 02:32:26.912 018 11168.63 429.67 51996.75 88888.00 2024-01-18 02:32:27.412 018 11168.61 429.63 51996.74 88888.00 2024-01-18 02:32:27.912 018 11168.63 429.66 51996.74 88888.00 2024-01-18 02:32:28.412 018 11168.66 429.66 51996.75 88888.00 2024-01-18 02:32:28.912 018 11168.66 429.66 51996.74 88888.00 2024-01-18 02:32:29.412 018 11168.65 429.69 51996.73 88888.00 2024-01-18 02:32:29.912 018 11168.65 429.69 51996.70 88888.00 2024-01-18 02:32:30.412 018 11168.67 429.76 51996.71 88888.00 2024-01-18 02:32:30.912 018 11168.59 429.71 51996.75 88888.00 2024-01-18 02:32:31.412 018 11168.58 429.71 51996.74 88888.00 2024-01-18 02:32:31.912 018 11168.57 429.67 51996.71 88888.00 2024-01-18 02:32:32.412 018 11168.57 429.66 51996.70 88888.00 2024-01-18 02:32:32.912 018 11168.58 429.71 51996.74 88888.00 2024-01-18 02:32:33.412 018 11168.60 429.74 51996.74 88888.00 2024-01-18 02:32:33.912 018 11168.61 429.72 51996.71 88888.00 2024-01-18 02:32:34.412 018 11168.66 429.69 51996.69 88888.00 2024-01-18 02:32:34.912 018 11168.66 429.63 51996.66 88888.00 2024-01-18 02:32:35.412 018 11168.62 429.62 51996.68 88888.00 2024-01-18 02:32:35.912 018 11168.63 429.63 51996.70 88888.00 2024-01-18 02:32:36.412 018 11168.69 429.62 51996.68 88888.00 2024-01-18 02:32:36.912 018 11168.67 429.67 51996.68 88888.00 2024-01-18 02:32:37.412 018 11168.62 429.68 51996.66 88888.00 2024-01-18 02:32:37.912 018 11168.63 429.65 51996.65 88888.00 2024-01-18 02:32:38.412 018 11168.65 429.66 51996.65 88888.00 2024-01-18 02:32:38.912 018 11168.61 429.65 51996.69 88888.00 2024-01-18 02:32:39.412 018 11168.68 429.65 51996.73 88888.00 2024-01-18 02:32:39.912 018 11168.66 429.63 51996.73 88888.00 2024-01-18 02:32:40.412 018 11168.67 429.63 51996.71 88888.00 2024-01-18 02:32:40.912 018 11168.67 429.64 51996.71 88888.00 2024-01-18 02:32:41.412 018 11168.66 429.63 51996.73 88888.00 2024-01-18 02:32:41.912 018 11168.67 429.62 51996.75 88888.00 2024-01-18 02:32:42.412 018 11168.69 429.64 51996.75 88888.00 2024-01-18 02:32:42.912 018 11168.68 429.68 51996.73 88888.00 2024-01-18 02:32:43.412 018 11168.63 429.67 51996.71 88888.00 2024-01-18 02:32:43.912 018 11168.66 429.67 51996.70 88888.00 2024-01-18 02:32:44.412 018 11168.62 429.65 51996.74 88888.00 2024-01-18 02:32:44.912 018 11168.63 429.66 51996.73 88888.00 2024-01-18 02:32:45.412 018 11168.65 429.67 51996.70 88888.00 2024-01-18 02:32:45.912 018 11168.65 429.67 51996.75 88888.00 2024-01-18 02:32:46.412 018 11168.66 429.69 51996.78 88888.00 2024-01-18 02:32:46.912 018 11168.67 429.67 51996.73 88888.00 2024-01-18 02:32:47.412 018 11168.65 429.65 51996.68 88888.00 2024-01-18 02:32:47.912 018 11168.65 429.63 51996.73 88888.00 2024-01-18 02:32:48.412 018 11168.62 429.65 51996.71 88888.00 2024-01-18 02:32:48.912 018 11168.62 429.62 51996.67 88888.00 2024-01-18 02:32:49.412 018 11168.62 429.62 51996.69 88888.00 2024-01-18 02:32:49.912 018 11168.62 429.63 51996.67 88888.00 2024-01-18 02:32:50.412 018 11168.63 429.65 51996.68 88888.00 2024-01-18 02:32:50.912 018 11168.61 429.64 51996.73 88888.00 2024-01-18 02:32:51.412 018 11168.62 429.62 51996.73 88888.00 2024-01-18 02:32:51.912 018 11168.62 429.65 51996.71 88888.00 2024-01-18 02:32:52.412 018 11168.66 429.63 51996.71 88888.00 2024-01-18 02:32:52.912 018 11168.66 429.64 51996.71 88888.00 2024-01-18 02:32:53.412 018 11168.67 429.67 51996.71 88888.00 2024-01-18 02:32:53.912 018 11168.67 429.71 51996.70 88888.00 2024-01-18 02:32:54.412 018 11168.65 429.67 51996.68 88888.00 2024-01-18 02:32:54.912 018 11168.61 429.65 51996.67 88888.00 2024-01-18 02:32:55.412 018 11168.58 429.65 51996.68 88888.00 2024-01-18 02:32:55.912 018 11168.59 429.66 51996.66 88888.00 2024-01-18 02:32:56.412 018 11168.57 429.63 51996.68 88888.00 2024-01-18 02:32:56.912 018 11168.56 429.67 51996.68 88888.00 2024-01-18 02:32:57.412 018 11168.59 429.67 51996.70 88888.00 2024-01-18 02:32:57.912 018 11168.60 429.61 51996.70 88888.00 2024-01-18 02:32:58.412 018 11168.58 429.62 51996.69 88888.00 2024-01-18 02:32:58.912 018 11168.58 429.67 51996.71 88888.00 2024-01-18 02:32:59.412 018 11168.61 429.75 51996.70 88888.00 2024-01-18 02:32:59.912 018 11168.63 429.73 51996.66 88888.00 2024-01-18 02:33:00.412 018 11168.66 429.67 51996.66 88888.00 2024-01-18 02:33:00.912 018 11168.67 429.67 51996.69 88888.00 2024-01-18 02:33:01.412 018 11168.69 429.73 51996.68 88888.00 2024-01-18 02:33:01.912 018 11168.70 429.77 51996.66 88888.00 2024-01-18 02:33:02.412 018 11168.70 429.73 51996.64 88888.00 2024-01-18 02:33:02.912 018 11168.71 429.71 51996.66 88888.00 2024-01-18 02:33:03.412 018 11168.69 429.73 51996.66 88888.00 2024-01-18 02:33:03.912 018 11168.69 429.72 51996.68 88888.00 2024-01-18 02:33:04.412 018 11168.67 429.75 51996.68 88888.00 2024-01-18 02:33:04.912 018 11168.63 429.75 51996.68 88888.00 2024-01-18 02:33:05.412 018 11168.58 429.72 51996.64 88888.00 2024-01-18 02:33:05.912 018 11168.61 429.78 51996.66 88888.00 2024-01-18 02:33:06.412 018 11168.63 429.78 51996.66 88888.00 2024-01-18 02:33:06.912 018 11168.61 429.74 51996.69 88888.00 2024-01-18 02:33:07.412 018 11168.61 429.73 51996.69 88888.00 2024-01-18 02:33:07.912 018 11168.62 429.72 51996.66 88888.00 2024-01-18 02:33:08.412 018 11168.66 429.73 51996.66 88888.00 2024-01-18 02:33:08.912 018 11168.66 429.77 51996.67 88888.00 2024-01-18 02:33:09.412 018 11168.65 429.74 51996.69 88888.00 2024-01-18 02:33:09.912 018 11168.62 429.74 51996.69 88888.00 2024-01-18 02:33:10.412 018 11168.60 429.77 51996.71 88888.00 2024-01-18 02:33:10.912 018 11168.58 429.76 51996.70 88888.00 2024-01-18 02:33:11.412 018 11168.67 429.78 51996.62 88888.00 2024-01-18 02:33:11.912 018 11168.63 429.74 51996.60 88888.00 2024-01-18 02:33:12.412 018 11168.65 429.71 51996.62 88888.00 2024-01-18 02:33:12.912 018 11168.70 429.75 51996.62 88888.00 2024-01-18 02:33:13.912 018 11168.63 429.76 51996.66 88888.00 2024-01-18 02:33:14.412 018 11168.65 429.74 51996.67 88888.00 2024-01-18 02:33:14.912 018 11168.67 429.69 51996.73 88888.00 2024-01-18 02:33:15.412 018 11168.60 429.73 51996.71 88888.00 2024-01-18 02:33:15.912 018 11168.58 429.69 51996.71 88888.00 2024-01-18 02:33:16.412 018 11168.60 429.68 51996.70 88888.00 2024-01-18 02:33:16.912 018 11168.65 429.71 51996.69 88888.00 2024-01-18 02:33:17.412 018 11168.61 429.71 51996.67 88888.00 2024-01-18 02:33:17.912 018 11168.60 429.75 51996.67 88888.00 2024-01-18 02:33:18.412 018 11168.61 429.71 51996.68 88888.00 2024-01-18 02:33:18.913 018 11168.65 429.71 51996.68 88888.00 2024-01-18 02:33:19.413 018 11168.66 429.72 51996.68 88888.00 2024-01-18 02:33:19.913 018 11168.65 429.72 51996.67 88888.00 2024-01-18 02:33:20.413 018 11168.61 429.75 51996.70 88888.00 2024-01-18 02:33:20.913 018 11168.60 429.76 51996.75 88888.00 2024-01-18 02:33:21.413 018 11168.62 429.71 51996.71 88888.00 2024-01-18 02:33:21.913 018 11168.66 429.66 51996.73 88888.00 2024-01-18 02:33:22.413 018 11168.63 429.68 51996.77 88888.00 2024-01-18 02:33:22.913 018 11168.63 429.67 51996.75 88888.00 2024-01-18 02:33:23.912 018 11168.67 429.67 51996.71 88888.00 2024-01-18 02:33:24.412 018 11168.71 429.71 51996.69 88888.00 2024-01-18 02:33:24.912 018 11168.71 429.73 51996.68 88888.00 2024-01-18 02:33:25.412 018 11168.71 429.69 51996.67 88888.00 2024-01-18 02:33:25.912 018 11168.70 429.68 51996.68 88888.00 2024-01-18 02:33:26.412 018 11168.69 429.66 51996.68 88888.00 2024-01-18 02:33:26.912 018 11168.75 429.68 51996.70 88888.00 2024-01-18 02:33:27.412 018 11168.74 429.67 51996.69 88888.00 2024-01-18 02:33:27.912 018 11168.74 429.65 51996.62 88888.00 2024-01-18 02:33:28.412 018 11168.77 429.64 51996.67 88888.00 2024-01-18 02:33:28.912 018 11168.79 429.63 51996.70 88888.00 2024-01-18 02:33:29.412 018 11168.76 429.64 51996.68 88888.00 2024-01-18 02:33:29.912 018 11168.76 429.69 51996.67 88888.00 2024-01-18 02:33:30.412 018 11168.74 429.67 51996.65 88888.00 2024-01-18 02:33:30.912 018 11168.75 429.66 51996.66 88888.00 2024-01-18 02:33:31.412 018 11168.77 429.62 51996.62 88888.00 2024-01-18 02:33:31.912 018 11168.75 429.59 51996.60 88888.00 2024-01-18 02:33:32.412 018 11168.74 429.57 51996.62 88888.00 2024-01-18 02:33:32.912 018 11168.77 429.57 51996.64 88888.00 2024-01-18 02:33:33.912 018 11168.79 429.64 51996.68 88888.00 2024-01-18 02:33:34.412 018 11168.80 429.69 51996.69 88888.00 2024-01-18 02:33:34.912 018 11168.81 429.68 51996.69 88888.00 2024-01-18 02:33:35.412 018 11168.81 429.69 51996.65 88888.00 2024-01-18 02:33:35.912 018 11168.78 429.67 51996.65 88888.00 2024-01-18 02:33:36.412 018 11168.79 429.66 51996.61 88888.00 2024-01-18 02:33:36.912 018 11168.76 429.67 51996.62 88888.00 2024-01-18 02:33:37.412 018 11168.78 429.62 51996.66 88888.00 2024-01-18 02:33:37.912 018 11168.80 429.58 51996.65 88888.00 2024-01-18 02:33:38.412 018 11168.75 429.58 51996.64 88888.00 2024-01-18 02:33:38.912 018 11168.77 429.61 51996.62 88888.00 2024-01-18 02:33:39.412 018 11168.78 429.59 51996.56 88888.00 2024-01-18 02:33:39.912 018 11168.76 429.58 51996.51 88888.00 2024-01-18 02:33:40.412 018 11168.77 429.61 51996.56 88888.00 2024-01-18 02:33:40.912 018 11168.76 429.55 51996.61 88888.00 2024-01-18 02:33:41.412 018 11168.77 429.49 51996.61 88888.00 2024-01-18 02:33:41.912 018 11168.83 429.48 51996.61 88888.00 2024-01-18 02:33:42.412 018 11168.81 429.49 51996.62 88888.00 2024-01-18 02:33:42.912 018 11168.83 429.57 51996.60 88888.00 2024-01-18 02:33:43.412 018 11168.84 429.57 51996.62 88888.00 2024-01-18 02:33:43.912 018 11168.86 429.57 51996.62 88888.00 2024-01-18 02:33:44.412 018 11168.83 429.57 51996.57 88888.00 2024-01-18 02:33:44.912 018 11168.80 429.61 51996.59 88888.00 2024-01-18 02:33:45.412 018 11168.81 429.62 51996.65 88888.00 2024-01-18 02:33:45.912 018 11168.77 429.52 51996.64 88888.00 2024-01-18 02:33:46.412 018 11168.80 429.50 51996.64 88888.00 2024-01-18 02:33:46.912 018 11168.83 429.53 51996.64 88888.00 2024-01-18 02:33:47.412 018 11168.80 429.54 51996.64 88888.00 2024-01-18 02:33:47.912 018 11168.80 429.57 51996.67 88888.00 2024-01-18 02:33:48.412 018 11168.84 429.56 51996.68 88888.00 2024-01-18 02:33:48.912 018 11168.87 429.57 51996.66 88888.00 2024-01-18 02:33:49.412 018 11168.86 429.54 51996.66 88888.00 2024-01-18 02:33:49.912 018 11168.87 429.48 51996.62 88888.00 2024-01-18 02:33:50.412 018 11168.86 429.42 51996.64 88888.00 2024-01-18 02:33:50.912 018 11168.86 429.40 51996.66 88888.00 2024-01-18 02:33:51.412 018 11168.85 429.48 51996.66 88888.00 2024-01-18 02:33:51.912 018 11168.80 429.50 51996.68 88888.00 2024-01-18 02:33:52.412 018 11168.77 429.52 51996.68 88888.00 2024-01-18 02:33:52.912 018 11168.71 429.49 51996.70 88888.00 2024-01-18 02:33:53.412 018 11168.72 429.49 51996.70 88888.00 2024-01-18 02:33:53.913 018 11168.72 429.52 51996.73 88888.00 2024-01-18 02:33:54.413 018 11168.76 429.49 51996.73 88888.00 2024-01-18 02:33:54.913 018 11168.83 429.48 51996.70 88888.00 2024-01-18 02:33:55.413 018 11168.81 429.48 51996.70 88888.00 2024-01-18 02:33:55.913 018 11168.78 429.45 51996.73 88888.00 2024-01-18 02:33:56.413 018 11168.83 429.44 51996.73 88888.00 2024-01-18 02:33:56.913 018 11168.81 429.43 51996.73 88888.00 2024-01-18 02:33:57.413 018 11168.79 429.49 51996.75 88888.00 2024-01-18 02:33:57.913 018 11168.83 429.50 51996.74 88888.00 2024-01-18 02:33:58.413 018 11168.81 429.42 51996.70 88888.00 2024-01-18 02:33:58.912 018 11168.80 429.43 51996.70 88888.00 2024-01-18 02:33:59.412 018 11168.78 429.47 51996.71 88888.00 2024-01-18 02:33:59.912 018 11168.79 429.50 51996.75 88888.00 2024-01-18 02:34:00.412 018 11168.80 429.49 51996.75 88888.00 2024-01-18 02:34:00.912 018 11168.78 429.52 51996.75 88888.00 2024-01-18 02:34:01.412 018 11168.76 429.48 51996.71 88888.00 2024-01-18 02:34:01.912 018 11168.75 429.50 51996.75 88888.00 2024-01-18 02:34:02.412 018 11168.74 429.52 51996.78 88888.00 2024-01-18 02:34:02.912 018 11168.75 429.49 51996.76 88888.00 2024-01-18 02:34:03.412 018 11168.75 429.46 51996.71 88888.00 2024-01-18 02:34:03.912 018 11168.74 429.49 51996.68 88888.00 2024-01-18 02:34:04.412 018 11168.76 429.52 51996.69 88888.00 2024-01-18 02:34:04.912 018 11168.75 429.56 51996.73 88888.00 2024-01-18 02:34:05.412 018 11168.71 429.48 51996.68 88888.00 2024-01-18 02:34:05.912 018 11168.74 429.53 51996.68 88888.00 2024-01-18 02:34:06.412 018 11168.72 429.54 51996.68 88888.00 2024-01-18 02:34:06.912 018 11168.72 429.50 51996.69 88888.00 2024-01-18 02:34:07.412 018 11168.71 429.53 51996.69 88888.00 2024-01-18 02:34:07.912 018 11168.76 429.52 51996.69 88888.00 2024-01-18 02:34:08.412 018 11168.78 429.54 51996.71 88888.00 2024-01-18 02:34:08.912 018 11168.77 429.50 51996.67 88888.00 2024-01-18 02:34:09.412 018 11168.76 429.54 51996.62 88888.00 2024-01-18 02:34:09.912 018 11168.74 429.55 51996.65 88888.00 2024-01-18 02:34:10.412 018 11168.77 429.49 51996.65 88888.00 2024-01-18 02:34:10.912 018 11168.80 429.55 51996.67 88888.00 2024-01-18 02:34:11.913 018 11168.77 429.53 51996.71 88888.00 2024-01-18 02:34:12.413 018 11168.76 429.53 51996.69 88888.00 2024-01-18 02:34:12.913 018 11168.75 429.54 51996.69 88888.00 2024-01-18 02:34:13.413 018 11168.78 429.53 51996.70 88888.00 2024-01-18 02:34:13.913 018 11168.80 429.54 51996.69 88888.00 2024-01-18 02:34:14.413 018 11168.78 429.50 51996.66 88888.00 2024-01-18 02:34:14.913 018 11168.77 429.48 51996.69 88888.00 2024-01-18 02:34:15.413 018 11168.76 429.54 51996.73 88888.00 2024-01-18 02:34:15.913 018 11168.72 429.55 51996.75 88888.00 2024-01-18 02:34:16.413 018 11168.70 429.61 51996.73 88888.00 2024-01-18 02:34:16.912 018 11168.71 429.63 51996.74 88888.00 2024-01-18 02:34:17.412 018 11168.67 429.59 51996.76 88888.00 2024-01-18 02:34:17.912 018 11168.69 429.55 51996.74 88888.00 2024-01-18 02:34:18.412 018 11168.70 429.55 51996.71 88888.00 2024-01-18 02:34:18.912 018 11168.74 429.57 51996.75 88888.00 2024-01-18 02:34:19.412 018 11168.72 429.59 51996.76 88888.00 2024-01-18 02:34:19.912 018 11168.68 429.59 51996.74 88888.00 2024-01-18 02:34:20.412 018 11168.72 429.56 51996.74 88888.00 2024-01-18 02:34:20.912 018 11168.74 429.55 51996.74 88888.00 2024-01-18 02:34:21.412 018 11168.75 429.58 51996.73 88888.00 2024-01-18 02:34:21.912 018 11168.74 429.56 51996.71 88888.00 2024-01-18 02:34:22.412 018 11168.78 429.50 51996.68 88888.00 2024-01-18 02:34:22.912 018 11168.78 429.48 51996.66 88888.00 2024-01-18 02:34:23.412 018 11168.72 429.54 51996.68 88888.00 2024-01-18 02:34:23.912 018 11168.68 429.50 51996.68 88888.00 2024-01-18 02:34:24.412 018 11168.70 429.52 51996.69 88888.00 2024-01-18 02:34:24.912 018 11168.77 429.59 51996.71 88888.00 2024-01-18 02:34:25.412 018 11168.80 429.59 51996.71 88888.00 2024-01-18 02:34:25.912 018 11168.78 429.57 51996.71 88888.00 2024-01-18 02:34:26.412 018 11168.80 429.58 51996.69 88888.00 2024-01-18 02:34:26.913 018 11168.80 429.57 51996.65 88888.00 2024-01-18 02:34:27.413 018 11168.80 429.56 51996.67 88888.00 2024-01-18 02:34:27.913 018 11168.76 429.54 51996.66 88888.00 2024-01-18 02:34:28.413 018 11168.78 429.56 51996.68 88888.00 2024-01-18 02:34:28.913 018 11168.80 429.57 51996.68 88888.00 2024-01-18 02:34:29.413 018 11168.76 429.59 51996.68 88888.00 2024-01-18 02:34:29.913 018 11168.76 429.62 51996.65 88888.00 2024-01-18 02:34:30.413 018 11168.77 429.58 51996.60 88888.00 2024-01-18 02:34:30.913 018 11168.76 429.54 51996.62 88888.00 2024-01-18 02:34:31.413 018 11168.77 429.50 51996.65 88888.00 2024-01-18 02:34:31.913 018 11168.72 429.53 51996.69 88888.00 2024-01-18 02:34:32.413 018 11168.72 429.53 51996.70 88888.00 2024-01-18 02:34:32.913 018 11168.69 429.55 51996.68 88888.00 2024-01-18 02:34:33.413 018 11168.68 429.58 51996.68 88888.00 2024-01-18 02:34:33.913 018 11168.74 429.62 51996.71 88888.00 2024-01-18 02:34:34.413 018 11168.74 429.62 51996.70 88888.00 2024-01-18 02:34:34.913 018 11168.76 429.63 51996.65 88888.00 2024-01-18 02:34:35.413 018 11168.79 429.63 51996.62 88888.00 2024-01-18 02:34:35.913 018 11168.76 429.58 51996.65 88888.00 2024-01-18 02:34:36.413 018 11168.76 429.58 51996.66 88888.00 2024-01-18 02:34:36.913 018 11168.74 429.62 51996.67 88888.00 2024-01-18 02:34:37.413 018 11168.76 429.62 51996.66 88888.00 2024-01-18 02:34:37.913 018 11168.76 429.65 51996.67 88888.00 2024-01-18 02:34:38.413 018 11168.80 429.65 51996.71 88888.00 2024-01-18 02:34:38.913 018 11168.78 429.57 51996.75 88888.00 2024-01-18 02:34:39.413 018 11168.74 429.58 51996.76 88888.00 2024-01-18 02:34:39.913 018 11168.72 429.64 51996.73 88888.00 2024-01-18 02:34:40.413 018 11168.69 429.62 51996.73 88888.00 2024-01-18 02:34:40.913 018 11168.70 429.61 51996.74 88888.00 2024-01-18 02:34:41.413 018 11168.76 429.58 51996.75 88888.00 2024-01-18 02:34:41.914 018 11168.78 429.58 51996.71 88888.00 2024-01-18 02:34:42.414 018 11168.76 429.57 51996.73 88888.00 2024-01-18 02:34:42.914 018 11168.75 429.61 51996.75 88888.00 2024-01-18 02:34:43.414 018 11168.76 429.65 51996.77 88888.00 2024-01-18 02:34:43.914 018 11168.75 429.63 51996.77 88888.00 2024-01-18 02:34:44.414 018 11168.72 429.63 51996.76 88888.00 2024-01-18 02:34:45.413 018 11168.77 429.54 51996.69 88888.00 2024-01-18 02:34:45.913 018 11168.75 429.56 51996.70 88888.00 2024-01-18 02:34:46.413 018 11168.75 429.56 51996.69 88888.00 2024-01-18 02:34:46.913 018 11168.74 429.53 51996.69 88888.00 2024-01-18 02:34:47.413 018 11168.75 429.56 51996.69 88888.00 2024-01-18 02:34:47.913 018 11168.74 429.53 51996.66 88888.00 2024-01-18 02:34:48.413 018 11168.68 429.55 51996.67 88888.00 2024-01-18 02:34:48.913 018 11168.72 429.56 51996.70 88888.00 2024-01-18 02:34:49.413 018 11168.79 429.54 51996.75 88888.00 2024-01-18 02:34:49.913 018 11168.85 429.57 51996.75 88888.00 2024-01-18 02:34:50.413 018 11168.77 429.55 51996.73 88888.00 2024-01-18 02:34:50.913 018 11168.72 429.56 51996.74 88888.00 2024-01-18 02:34:51.413 018 11168.75 429.57 51996.70 88888.00 2024-01-18 02:34:51.913 018 11168.79 429.55 51996.70 88888.00 2024-01-18 02:34:52.413 018 11168.81 429.54 51996.71 88888.00 2024-01-18 02:34:52.913 018 11168.81 429.57 51996.67 88888.00 2024-01-18 02:34:53.413 018 11168.80 429.54 51996.68 88888.00 2024-01-18 02:34:53.913 018 11168.81 429.52 51996.70 88888.00 2024-01-18 02:34:54.413 018 11168.78 429.55 51996.71 88888.00 2024-01-18 02:34:55.413 018 11168.77 429.54 51996.68 88888.00 2024-01-18 02:34:55.913 018 11168.79 429.55 51996.69 88888.00 2024-01-18 02:34:56.413 018 11168.80 429.54 51996.68 88888.00 2024-01-18 02:34:56.913 018 11168.80 429.54 51996.69 88888.00 2024-01-18 02:34:57.413 018 11168.80 429.53 51996.67 88888.00 2024-01-18 02:34:57.913 018 11168.77 429.56 51996.69 88888.00 2024-01-18 02:34:58.413 018 11168.78 429.62 51996.70 88888.00 2024-01-18 02:34:58.913 018 11168.75 429.61 51996.68 88888.00 2024-01-18 02:34:59.413 018 11168.76 429.57 51996.66 88888.00 2024-01-18 02:34:59.913 018 11168.75 429.54 51996.69 88888.00 2024-01-18 02:35:00.413 018 11168.70 429.52 51996.71 88888.00 2024-01-18 02:35:00.913 018 11168.78 429.55 51996.74 88888.00 2024-01-18 02:35:01.413 018 11168.78 429.50 51996.75 88888.00 2024-01-18 02:35:01.913 018 11168.77 429.47 51996.74 88888.00 2024-01-18 02:35:02.413 018 11168.74 429.47 51996.75 88888.00 2024-01-18 02:35:02.913 018 11168.75 429.48 51996.74 88888.00 2024-01-18 02:35:03.413 018 11168.77 429.50 51996.74 88888.00 2024-01-18 02:35:03.913 018 11168.76 429.54 51996.75 88888.00 2024-01-18 02:35:04.413 018 11168.75 429.48 51996.75 88888.00 2024-01-18 02:35:05.414 018 11168.74 429.54 51996.75 88888.00 2024-01-18 02:35:05.914 018 11168.77 429.50 51996.77 88888.00 2024-01-18 02:35:06.414 018 11168.81 429.56 51996.77 88888.00 2024-01-18 02:35:06.914 018 11168.77 429.54 51996.78 88888.00 2024-01-18 02:35:07.414 018 11168.76 429.45 51996.75 88888.00 2024-01-18 02:35:07.914 018 11168.76 429.47 51996.73 88888.00 2024-01-18 02:35:08.414 018 11168.76 429.48 51996.75 88888.00 2024-01-18 02:35:08.914 018 11168.72 429.48 51996.79 88888.00 2024-01-18 02:35:09.414 018 11168.72 429.46 51996.79 88888.00 2024-01-18 02:35:09.914 018 11168.71 429.53 51996.79 88888.00 2024-01-18 02:35:10.413 018 11168.75 429.53 51996.78 88888.00 2024-01-18 02:35:10.913 018 11168.77 429.54 51996.78 88888.00 2024-01-18 02:35:11.413 018 11168.78 429.57 51996.81 88888.00 2024-01-18 02:35:11.913 018 11168.76 429.58 51996.79 88888.00 2024-01-18 02:35:12.413 018 11168.76 429.61 51996.78 88888.00 2024-01-18 02:35:12.913 018 11168.81 429.57 51996.77 88888.00 2024-01-18 02:35:13.413 018 11168.85 429.57 51996.76 88888.00 2024-01-18 02:35:13.913 018 11168.83 429.58 51996.75 88888.00 2024-01-18 02:35:14.413 018 11168.83 429.64 51996.71 88888.00 2024-01-18 02:35:14.913 018 11168.80 429.57 51996.73 88888.00 2024-01-18 02:35:15.413 018 11168.77 429.56 51996.71 88888.00 2024-01-18 02:35:15.913 018 11168.77 429.57 51996.69 88888.00 2024-01-18 02:35:16.413 018 11168.75 429.57 51996.73 88888.00 2024-01-18 02:35:16.913 018 11168.76 429.55 51996.75 88888.00 2024-01-18 02:35:17.413 018 11168.80 429.53 51996.71 88888.00 2024-01-18 02:35:17.913 018 11168.84 429.58 51996.71 88888.00 2024-01-18 02:35:18.413 018 11168.86 429.55 51996.73 88888.00 2024-01-18 02:35:18.913 018 11168.91 429.59 51996.76 88888.00 2024-01-18 02:35:19.413 018 11168.91 429.56 51996.79 88888.00 2024-01-18 02:35:19.913 018 11168.89 429.50 51996.78 88888.00 2024-01-18 02:35:20.413 018 11168.93 429.55 51996.73 88888.00 2024-01-18 02:35:20.913 018 11168.92 429.53 51996.71 88888.00 2024-01-18 02:35:21.413 018 11168.91 429.56 51996.73 88888.00 2024-01-18 02:35:21.913 018 11168.88 429.57 51996.75 88888.00 2024-01-18 02:35:22.413 018 11168.85 429.61 51996.77 88888.00 2024-01-18 02:35:22.913 018 11168.84 429.57 51996.81 88888.00 2024-01-18 02:35:23.413 018 11168.81 429.62 51996.77 88888.00 2024-01-18 02:35:23.913 018 11168.77 429.63 51996.73 88888.00 2024-01-18 02:35:24.413 018 11168.81 429.58 51996.76 88888.00 2024-01-18 02:35:24.913 018 11168.84 429.54 51996.76 88888.00 2024-01-18 02:35:25.413 018 11168.85 429.57 51996.73 88888.00 2024-01-18 02:35:25.913 018 11168.86 429.58 51996.71 88888.00 2024-01-18 02:35:26.413 018 11168.87 429.61 51996.73 88888.00 2024-01-18 02:35:26.913 018 11168.88 429.58 51996.70 88888.00 2024-01-18 02:35:27.413 018 11168.88 429.55 51996.68 88888.00 2024-01-18 02:35:27.913 018 11168.92 429.55 51996.71 88888.00 2024-01-18 02:35:28.413 018 11168.93 429.55 51996.70 88888.00 2024-01-18 02:35:28.913 018 11168.89 429.54 51996.73 88888.00 2024-01-18 02:35:29.413 018 11168.93 429.58 51996.74 88888.00 2024-01-18 02:35:29.913 018 11168.95 429.58 51996.71 88888.00 2024-01-18 02:35:30.413 018 11168.95 429.59 51996.73 88888.00 2024-01-18 02:35:30.913 018 11169.01 429.53 51996.75 88888.00 2024-01-18 02:35:31.413 018 11169.01 429.59 51996.76 88888.00 2024-01-18 02:35:31.913 018 11168.95 429.57 51996.76 88888.00 2024-01-18 02:35:32.413 018 11168.95 429.56 51996.75 88888.00 2024-01-18 02:35:32.913 018 11168.95 429.57 51996.76 88888.00 2024-01-18 02:35:33.413 018 11168.95 429.57 51996.75 88888.00 2024-01-18 02:35:33.913 018 11168.96 429.53 51996.74 88888.00 2024-01-18 02:35:34.413 018 11168.93 429.50 51996.74 88888.00 2024-01-18 02:35:34.913 018 11168.95 429.54 51996.73 88888.00 2024-01-18 02:35:35.413 018 11168.98 429.52 51996.71 88888.00 2024-01-18 02:35:35.913 018 11168.91 429.50 51996.71 88888.00 2024-01-18 02:35:36.413 018 11168.91 429.55 51996.74 88888.00 2024-01-18 02:35:36.913 018 11168.95 429.55 51996.78 88888.00 2024-01-18 02:35:37.413 018 11168.97 429.56 51996.81 88888.00 2024-01-18 02:35:37.913 018 11168.98 429.55 51996.79 88888.00 2024-01-18 02:35:38.413 018 11169.00 429.58 51996.84 88888.00 2024-01-18 02:35:38.913 018 11168.95 429.62 51996.81 88888.00 2024-01-18 02:35:39.413 018 11168.94 429.59 51996.76 88888.00 2024-01-18 02:35:39.913 018 11168.92 429.61 51996.76 88888.00 2024-01-18 02:35:40.413 018 11168.95 429.62 51996.77 88888.00 2024-01-18 02:35:40.913 018 11169.03 429.62 51996.76 88888.00 2024-01-18 02:35:41.413 018 11169.01 429.63 51996.77 88888.00 2024-01-18 02:35:41.913 018 11169.05 429.63 51996.73 88888.00 2024-01-18 02:35:42.413 018 11169.06 429.61 51996.73 88888.00 2024-01-18 02:35:42.913 018 11169.02 429.59 51996.74 88888.00 2024-01-18 02:35:43.413 018 11169.09 429.57 51996.71 88888.00 2024-01-18 02:35:43.913 018 11169.07 429.56 51996.73 88888.00 2024-01-18 02:35:44.413 018 11169.06 429.59 51996.73 88888.00 2024-01-18 02:35:44.913 018 11168.98 429.58 51996.71 88888.00 2024-01-18 02:35:45.413 018 11168.93 429.61 51996.69 88888.00 2024-01-18 02:35:45.913 018 11168.96 429.61 51996.68 88888.00 2024-01-18 02:35:46.413 018 11169.03 429.63 51996.70 88888.00 2024-01-18 02:35:46.913 018 11169.05 429.64 51996.68 88888.00 2024-01-18 02:35:47.413 018 11169.04 429.66 51996.66 88888.00 2024-01-18 02:35:47.913 018 11169.01 429.65 51996.68 88888.00 2024-01-18 02:35:48.413 018 11168.96 429.63 51996.68 88888.00 2024-01-18 02:35:48.913 018 11168.91 429.63 51996.69 88888.00 2024-01-18 02:35:49.413 018 11168.95 429.65 51996.69 88888.00 2024-01-18 02:35:49.913 018 11168.97 429.62 51996.68 88888.00 2024-01-18 02:35:50.413 018 11168.96 429.58 51996.68 88888.00 2024-01-18 02:35:50.913 018 11168.95 429.61 51996.69 88888.00 2024-01-18 02:35:51.413 018 11168.97 429.64 51996.68 88888.00 2024-01-18 02:35:51.913 018 11169.01 429.63 51996.71 88888.00 2024-01-18 02:35:52.413 018 11168.97 429.63 51996.74 88888.00 2024-01-18 02:35:52.913 018 11168.98 429.57 51996.74 88888.00 2024-01-18 02:35:53.413 018 11168.96 429.56 51996.71 88888.00 2024-01-18 02:35:53.913 018 11168.96 429.55 51996.69 88888.00 2024-01-18 02:35:54.413 018 11168.96 429.57 51996.68 88888.00 2024-01-18 02:35:54.913 018 11168.94 429.59 51996.67 88888.00 2024-01-18 02:35:55.413 018 11168.94 429.61 51996.64 88888.00 2024-01-18 02:35:55.913 018 11168.95 429.54 51996.64 88888.00 2024-01-18 02:35:56.413 018 11168.93 429.54 51996.61 88888.00 2024-01-18 02:35:56.913 018 11168.87 429.56 51996.62 88888.00 2024-01-18 02:35:57.413 018 11168.87 429.64 51996.62 88888.00 2024-01-18 02:35:57.913 018 11168.91 429.64 51996.62 88888.00 2024-01-18 02:35:58.413 018 11168.92 429.65 51996.60 88888.00 2024-01-18 02:35:58.913 018 11168.93 429.63 51996.62 88888.00 2024-01-18 02:35:59.413 018 11168.86 429.62 51996.64 88888.00 2024-01-18 02:35:59.913 018 11168.88 429.66 51996.66 88888.00 2024-01-18 02:36:00.413 018 11168.93 429.67 51996.62 88888.00 2024-01-18 02:36:00.913 018 11168.95 429.63 51996.62 88888.00 2024-01-18 02:36:01.413 018 11168.96 429.63 51996.61 88888.00 2024-01-18 02:36:01.913 018 11168.92 429.64 51996.65 88888.00 2024-01-18 02:36:02.413 018 11168.88 429.67 51996.68 88888.00 2024-01-18 02:36:02.913 018 11168.87 429.66 51996.67 88888.00 2024-01-18 02:36:03.413 018 11168.88 429.61 51996.66 88888.00 2024-01-18 02:36:03.913 018 11168.89 429.61 51996.64 88888.00 2024-01-18 02:36:04.413 018 11168.89 429.63 51996.67 88888.00 2024-01-18 02:36:04.913 018 11168.88 429.63 51996.65 88888.00 2024-01-18 02:36:05.413 018 11168.86 429.57 51996.64 88888.00 2024-01-18 02:36:05.913 018 11168.86 429.59 51996.64 88888.00 2024-01-18 02:36:06.413 018 11168.87 429.58 51996.62 88888.00 2024-01-18 02:36:06.913 018 11168.87 429.56 51996.59 88888.00 2024-01-18 02:36:07.413 018 11168.87 429.58 51996.60 88888.00 2024-01-18 02:36:07.913 018 11168.85 429.58 51996.62 88888.00 2024-01-18 02:36:08.413 018 11168.81 429.63 51996.62 88888.00 2024-01-18 02:36:08.913 018 11168.81 429.66 51996.64 88888.00 2024-01-18 02:36:09.413 018 11168.84 429.62 51996.64 88888.00 2024-01-18 02:36:09.913 018 11168.84 429.65 51996.64 88888.00 2024-01-18 02:36:10.413 018 11168.81 429.68 51996.64 88888.00 2024-01-18 02:36:10.913 018 11168.83 429.68 51996.67 88888.00 2024-01-18 02:36:11.413 018 11168.87 429.64 51996.70 88888.00 2024-01-18 02:36:11.913 018 11168.84 429.63 51996.68 88888.00 2024-01-18 02:36:12.413 018 11168.80 429.63 51996.66 88888.00 2024-01-18 02:36:12.913 018 11168.83 429.69 51996.64 88888.00 2024-01-18 02:36:13.413 018 11168.87 429.68 51996.68 88888.00 2024-01-18 02:36:13.913 018 11168.87 429.68 51996.71 88888.00 2024-01-18 02:36:14.413 018 11168.83 429.69 51996.68 88888.00 2024-01-18 02:36:14.913 018 11168.84 429.63 51996.67 88888.00 2024-01-18 02:36:15.413 018 11168.84 429.59 51996.69 88888.00 2024-01-18 02:36:15.913 018 11168.85 429.58 51996.69 88888.00 2024-01-18 02:36:16.413 018 11168.84 429.62 51996.67 88888.00 2024-01-18 02:36:16.913 018 11168.84 429.55 51996.65 88888.00 2024-01-18 02:36:17.413 018 11168.85 429.49 51996.68 88888.00 2024-01-18 02:36:17.913 018 11168.81 429.57 51996.66 88888.00 2024-01-18 02:36:18.413 018 11168.78 429.56 51996.64 88888.00 2024-01-18 02:36:18.913 018 11168.79 429.61 51996.66 88888.00 2024-01-18 02:36:19.413 018 11168.83 429.62 51996.64 88888.00 2024-01-18 02:36:19.913 018 11168.85 429.64 51996.62 88888.00 2024-01-18 02:36:20.413 018 11168.89 429.61 51996.62 88888.00 2024-01-18 02:36:20.913 018 11168.88 429.58 51996.62 88888.00 2024-01-18 02:36:21.413 018 11168.88 429.64 51996.64 88888.00 2024-01-18 02:36:21.913 018 11168.91 429.68 51996.65 88888.00 2024-01-18 02:36:22.413 018 11168.89 429.66 51996.65 88888.00 2024-01-18 02:36:22.913 018 11168.92 429.67 51996.68 88888.00 2024-01-18 02:36:23.413 018 11168.93 429.68 51996.66 88888.00 2024-01-18 02:36:23.913 018 11168.91 429.73 51996.61 88888.00 2024-01-18 02:36:24.413 018 11168.87 429.71 51996.62 88888.00 2024-01-18 02:36:24.913 018 11168.89 429.66 51996.61 88888.00 2024-01-18 02:36:25.413 018 11168.89 429.68 51996.62 88888.00 2024-01-18 02:36:25.913 018 11168.87 429.65 51996.61 88888.00 2024-01-18 02:36:26.413 018 11168.83 429.61 51996.61 88888.00 2024-01-18 02:36:26.913 018 11168.85 429.63 51996.60 88888.00 2024-01-18 02:36:27.413 018 11168.88 429.63 51996.62 88888.00 2024-01-18 02:36:27.913 018 11168.97 429.59 51996.65 88888.00 2024-01-18 02:36:28.413 018 11168.96 429.56 51996.64 88888.00 2024-01-18 02:36:28.913 018 11168.94 429.63 51996.64 88888.00 2024-01-18 02:36:29.413 018 11168.91 429.66 51996.62 88888.00 2024-01-18 02:36:29.913 018 11168.91 429.62 51996.62 88888.00 2024-01-18 02:36:30.413 018 11168.87 429.64 51996.65 88888.00 2024-01-18 02:36:30.913 018 11168.88 429.66 51996.62 88888.00 2024-01-18 02:36:31.413 018 11168.86 429.62 51996.62 88888.00 2024-01-18 02:36:31.913 018 11168.92 429.62 51996.64 88888.00 2024-01-18 02:36:32.413 018 11168.93 429.62 51996.64 88888.00 2024-01-18 02:36:32.913 018 11168.96 429.57 51996.62 88888.00 2024-01-18 02:36:33.413 018 11169.02 429.58 51996.62 88888.00 2024-01-18 02:36:33.913 018 11169.02 429.65 51996.62 88888.00 2024-01-18 02:36:34.413 018 11169.03 429.63 51996.62 88888.00 2024-01-18 02:36:34.913 018 11169.06 429.58 51996.60 88888.00 2024-01-18 02:36:35.413 018 11168.98 429.62 51996.62 88888.00 2024-01-18 02:36:35.913 018 11168.98 429.64 51996.64 88888.00 2024-01-18 02:36:36.913 018 11168.98 429.63 51996.62 88888.00 2024-01-18 02:36:37.413 018 11168.94 429.65 51996.64 88888.00 2024-01-18 02:36:37.913 018 11168.95 429.61 51996.62 88888.00 2024-01-18 02:36:38.413 018 11169.00 429.59 51996.60 88888.00 2024-01-18 02:36:38.913 018 11169.01 429.67 51996.59 88888.00 2024-01-18 02:36:39.413 018 11169.03 429.65 51996.57 88888.00 2024-01-18 02:36:39.913 018 11169.01 429.63 51996.61 88888.00 2024-01-18 02:36:40.413 018 11168.98 429.63 51996.64 88888.00 2024-01-18 02:36:40.913 018 11169.02 429.61 51996.61 88888.00 2024-01-18 02:36:41.413 018 11169.05 429.65 51996.66 88888.00 2024-01-18 02:36:41.914 018 11169.09 429.62 51996.62 88888.00 2024-01-18 02:36:42.414 018 11169.10 429.65 51996.58 88888.00 2024-01-18 02:36:42.914 018 11169.12 429.64 51996.61 88888.00 2024-01-18 02:36:43.414 018 11169.15 429.64 51996.62 88888.00 2024-01-18 02:36:43.914 018 11169.15 429.61 51996.61 88888.00 2024-01-18 02:36:44.414 018 11169.20 429.57 51996.60 88888.00 2024-01-18 02:36:44.914 018 11169.22 429.63 51996.60 88888.00 2024-01-18 02:36:45.414 018 11169.20 429.63 51996.60 88888.00 2024-01-18 02:36:45.914 018 11169.20 429.62 51996.58 88888.00 2024-01-18 02:36:47.403 018 11169.15 429.67 51996.62 88888.00 2024-01-18 02:36:47.903 018 11169.15 429.63 51996.61 88888.00 2024-01-18 02:36:48.403 018 11169.16 429.61 51996.60 88888.00 2024-01-18 02:36:48.903 018 11169.18 429.65 51996.59 88888.00 2024-01-18 02:36:49.403 018 11169.15 429.68 51996.58 88888.00 2024-01-18 02:36:49.903 018 11169.19 429.71 51996.60 88888.00 2024-01-18 02:36:50.403 018 11169.21 429.68 51996.57 88888.00 2024-01-18 02:36:50.903 018 11169.21 429.68 51996.58 88888.00 2024-01-18 02:36:51.403 018 11169.24 429.71 51996.59 88888.00 2024-01-18 02:36:51.903 018 11169.24 429.64 51996.58 88888.00 2024-01-18 02:36:52.403 018 11169.20 429.64 51996.57 88888.00 2024-01-18 02:36:52.903 018 11169.18 429.67 51996.59 88888.00 2024-01-18 02:36:53.403 018 11169.24 429.67 51996.62 88888.00 2024-01-18 02:36:53.903 018 11169.27 429.65 51996.59 88888.00 2024-01-18 02:36:54.403 018 11169.22 429.65 51996.61 88888.00 2024-01-18 02:36:54.903 018 11169.19 429.64 51996.65 88888.00 2024-01-18 02:36:55.403 018 11169.21 429.66 51996.68 88888.00 2024-01-18 02:36:55.903 018 11169.20 429.64 51996.64 88888.00 2024-01-18 02:36:57.404 018 11169.27 429.71 51996.64 88888.00 2024-01-18 02:36:57.904 018 11169.31 429.68 51996.64 88888.00 2024-01-18 02:36:58.404 018 11169.26 429.73 51996.62 88888.00 2024-01-18 02:36:58.904 018 11169.26 429.82 51996.62 88888.00 2024-01-18 02:36:59.404 018 11169.23 429.79 51996.65 88888.00 2024-01-18 02:36:59.904 018 11169.24 429.75 51996.62 88888.00 2024-01-18 02:37:00.404 018 11169.30 429.75 51996.61 88888.00 2024-01-18 02:37:00.904 018 11169.29 429.74 51996.61 88888.00 2024-01-18 02:37:01.404 018 11169.30 429.71 51996.59 88888.00 2024-01-18 02:37:01.904 018 11169.29 429.68 51996.61 88888.00 2024-01-18 02:37:02.403 018 11169.33 429.67 51996.62 88888.00 2024-01-18 02:37:02.903 018 11169.35 429.64 51996.62 88888.00 2024-01-18 02:37:03.403 018 11169.30 429.65 51996.62 88888.00 2024-01-18 02:37:03.903 018 11169.33 429.65 51996.62 88888.00 2024-01-18 02:37:04.403 018 11169.33 429.67 51996.61 88888.00 2024-01-18 02:37:04.903 018 11169.36 429.71 51996.60 88888.00 2024-01-18 02:37:05.403 018 11169.37 429.73 51996.61 88888.00 2024-01-18 02:37:05.903 018 11169.39 429.73 51996.62 88888.00 2024-01-18 02:37:06.403 018 11169.41 429.72 51996.64 88888.00 2024-01-18 02:37:06.903 018 11169.40 429.65 51996.67 88888.00 2024-01-18 02:37:07.404 018 11169.37 429.65 51996.69 88888.00 2024-01-18 02:37:07.904 018 11169.39 429.66 51996.68 88888.00 2024-01-18 02:37:08.404 018 11169.40 429.68 51996.66 88888.00 2024-01-18 02:37:08.904 018 11169.39 429.75 51996.62 88888.00 2024-01-18 02:37:09.404 018 11169.40 429.74 51996.60 88888.00 2024-01-18 02:37:09.904 018 11169.41 429.71 51996.64 88888.00 2024-01-18 02:37:10.404 018 11169.42 429.67 51996.67 88888.00 2024-01-18 02:37:10.904 018 11169.48 429.69 51996.66 88888.00 2024-01-18 02:37:11.404 018 11169.47 429.71 51996.61 88888.00 2024-01-18 02:37:11.904 018 11169.49 429.74 51996.57 88888.00 2024-01-18 02:37:12.404 018 11169.49 429.75 51996.57 88888.00 2024-01-18 02:37:12.904 018 11169.44 429.74 51996.56 88888.00 2024-01-18 02:37:13.404 018 11169.44 429.76 51996.57 88888.00 2024-01-18 02:37:13.904 018 11169.41 429.71 51996.59 88888.00 2024-01-18 02:37:14.904 018 11169.39 429.71 51996.62 88888.00 2024-01-18 02:37:15.404 018 11169.38 429.71 51996.60 88888.00 2024-01-18 02:37:15.904 018 11169.39 429.72 51996.62 88888.00 2024-01-18 02:37:16.404 018 11169.39 429.77 51996.61 88888.00 2024-01-18 02:37:16.904 018 11169.32 429.72 51996.64 88888.00 2024-01-18 02:37:17.404 018 11169.30 429.76 51996.65 88888.00 2024-01-18 02:37:17.904 018 11169.30 429.72 51996.59 88888.00 2024-01-18 02:37:18.404 018 11169.28 429.71 51996.60 88888.00 2024-01-18 02:37:18.904 018 11169.30 429.73 51996.66 88888.00 2024-01-18 02:37:19.404 018 11169.31 429.76 51996.67 88888.00 2024-01-18 02:37:19.904 018 11169.32 429.81 51996.70 88888.00 2024-01-18 02:37:20.404 018 11169.36 429.76 51996.66 88888.00 2024-01-18 02:37:20.904 018 11169.32 429.77 51996.64 88888.00 2024-01-18 02:37:21.404 018 11169.29 429.75 51996.64 88888.00 2024-01-18 02:37:21.904 018 11169.28 429.73 51996.62 88888.00 2024-01-18 02:37:22.404 018 11169.28 429.72 51996.62 88888.00 2024-01-18 02:37:22.904 018 11169.22 429.71 51996.64 88888.00 2024-01-18 02:37:23.404 018 11169.26 429.69 51996.61 88888.00 2024-01-18 02:37:23.904 018 11169.31 429.73 51996.60 88888.00 2024-01-18 02:37:24.404 018 11169.31 429.75 51996.61 88888.00 2024-01-18 02:37:24.904 018 11169.32 429.74 51996.59 88888.00 2024-01-18 02:37:25.404 018 11169.32 429.75 51996.60 88888.00 2024-01-18 02:37:25.904 018 11169.27 429.75 51996.62 88888.00 2024-01-18 02:37:26.904 018 11169.27 429.75 51996.61 88888.00 2024-01-18 02:37:27.404 018 11169.28 429.81 51996.60 88888.00 2024-01-18 02:37:27.904 018 11169.28 429.79 51996.64 88888.00 2024-01-18 02:37:28.404 018 11169.28 429.82 51996.67 88888.00 2024-01-18 02:37:28.904 018 11169.27 429.82 51996.62 88888.00 2024-01-18 02:37:29.404 018 11169.30 429.74 51996.65 88888.00 2024-01-18 02:37:29.904 018 11169.28 429.74 51996.65 88888.00 2024-01-18 02:37:30.404 018 11169.27 429.73 51996.64 88888.00 2024-01-18 02:37:30.904 018 11169.23 429.68 51996.64 88888.00 2024-01-18 02:37:31.404 018 11169.22 429.72 51996.57 88888.00 2024-01-18 02:37:31.904 018 11169.21 429.71 51996.59 88888.00 2024-01-18 02:37:32.404 018 11169.21 429.69 51996.57 88888.00 2024-01-18 02:37:32.904 018 11169.24 429.72 51996.55 88888.00 2024-01-18 02:37:33.404 018 11169.24 429.76 51996.56 88888.00 2024-01-18 02:37:33.904 018 11169.26 429.81 51996.56 88888.00 2024-01-18 02:37:34.904 018 11169.18 429.76 51996.58 88888.00 2024-01-18 02:37:35.404 018 11169.16 429.75 51996.57 88888.00 2024-01-18 02:37:35.904 018 11169.18 429.78 51996.53 88888.00 2024-01-18 02:37:36.404 018 11169.23 429.77 51996.55 88888.00 2024-01-18 02:37:36.904 018 11169.23 429.79 51996.55 88888.00 2024-01-18 02:37:37.404 018 11169.26 429.79 51996.52 88888.00 2024-01-18 02:37:37.904 018 11169.28 429.81 51996.55 88888.00 2024-01-18 02:37:38.404 018 11169.23 429.78 51996.58 88888.00 2024-01-18 02:37:38.904 018 11169.19 429.85 51996.55 88888.00 2024-01-18 02:37:39.404 018 11169.21 429.81 51996.55 88888.00 2024-01-18 02:37:39.904 018 11169.24 429.78 51996.56 88888.00 2024-01-18 02:37:40.404 018 11169.19 429.82 51996.57 88888.00 2024-01-18 02:37:40.904 018 11169.21 429.81 51996.56 88888.00 2024-01-18 02:37:41.404 018 11169.23 429.78 51996.55 88888.00 2024-01-18 02:37:41.904 018 11169.22 429.74 51996.59 88888.00 2024-01-18 02:37:42.404 018 11169.23 429.72 51996.58 88888.00 2024-01-18 02:37:42.904 018 11169.22 429.78 51996.59 88888.00 2024-01-18 02:37:43.404 018 11169.21 429.83 51996.59 88888.00 2024-01-18 02:37:43.904 018 11169.23 429.81 51996.61 88888.00 2024-01-18 02:37:44.404 018 11169.28 429.76 51996.61 88888.00 2024-01-18 02:37:44.904 018 11169.29 429.78 51996.58 88888.00 2024-01-18 02:37:45.404 018 11169.28 429.81 51996.55 88888.00 2024-01-18 02:37:45.904 018 11169.29 429.84 51996.55 88888.00 2024-01-18 02:37:46.404 018 11169.26 429.78 51996.55 88888.00 2024-01-18 02:37:46.904 018 11169.21 429.79 51996.59 88888.00 2024-01-18 02:37:47.404 018 11169.18 429.82 51996.59 88888.00 2024-01-18 02:37:47.904 018 11169.20 429.86 51996.59 88888.00 2024-01-18 02:37:48.404 018 11169.24 429.84 51996.59 88888.00 2024-01-18 02:37:48.904 018 11169.22 429.85 51996.59 88888.00 2024-01-18 02:37:49.404 018 11169.21 429.91 51996.59 88888.00 2024-01-18 02:37:49.904 018 11169.18 429.86 51996.59 88888.00 2024-01-18 02:37:50.404 018 11169.18 429.82 51996.60 88888.00 2024-01-18 02:37:50.904 018 11169.19 429.83 51996.59 88888.00 2024-01-18 02:37:51.404 018 11169.15 429.85 51996.59 88888.00 2024-01-18 02:37:51.904 018 11169.11 429.86 51996.57 88888.00 2024-01-18 02:37:52.404 018 11169.18 429.84 51996.59 88888.00 2024-01-18 02:37:52.904 018 11169.20 429.82 51996.60 88888.00 2024-01-18 02:37:53.404 018 11169.18 429.77 51996.57 88888.00 2024-01-18 02:37:53.904 018 11169.14 429.82 51996.57 88888.00 2024-01-18 02:37:54.404 018 11169.18 429.79 51996.64 88888.00 2024-01-18 02:37:54.905 018 11169.16 429.76 51996.62 88888.00 2024-01-18 02:37:55.405 018 11169.19 429.73 51996.61 88888.00 2024-01-18 02:37:55.905 018 11169.19 429.75 51996.65 88888.00 2024-01-18 02:37:56.405 018 11169.19 429.75 51996.65 88888.00 2024-01-18 02:37:56.905 018 11169.16 429.82 51996.59 88888.00 2024-01-18 02:37:57.405 018 11169.18 429.81 51996.58 88888.00 2024-01-18 02:37:57.905 018 11169.19 429.82 51996.59 88888.00 2024-01-18 02:37:58.405 018 11169.20 429.84 51996.61 88888.00 2024-01-18 02:37:58.905 018 11169.22 429.78 51996.61 88888.00 2024-01-18 02:37:59.405 018 11169.20 429.77 51996.58 88888.00 2024-01-18 02:37:59.905 018 11169.15 429.78 51996.57 88888.00 2024-01-18 02:38:00.405 018 11169.11 429.86 51996.58 88888.00 2024-01-18 02:38:00.905 018 11169.10 429.90 51996.59 88888.00 2024-01-18 02:38:01.405 018 11169.10 429.84 51996.60 88888.00 2024-01-18 02:38:01.905 018 11169.13 429.84 51996.60 88888.00 2024-01-18 02:38:02.405 018 11169.18 429.86 51996.59 88888.00 2024-01-18 02:38:02.905 018 11169.19 429.85 51996.64 88888.00 2024-01-18 02:38:03.405 018 11169.18 429.86 51996.65 88888.00 2024-01-18 02:38:03.905 018 11169.20 429.84 51996.60 88888.00 2024-01-18 02:38:04.405 018 11169.16 429.90 51996.57 88888.00 2024-01-18 02:38:04.904 018 11169.15 429.83 51996.56 88888.00 2024-01-18 02:38:05.404 018 11169.15 429.83 51996.57 88888.00 2024-01-18 02:38:05.904 018 11169.12 429.84 51996.60 88888.00 2024-01-18 02:38:06.404 018 11169.13 429.86 51996.58 88888.00 2024-01-18 02:38:06.904 018 11169.14 429.88 51996.60 88888.00 2024-01-18 02:38:07.404 018 11169.15 429.92 51996.61 88888.00 2024-01-18 02:38:08.404 018 11169.13 429.87 51996.61 88888.00 2024-01-18 02:38:08.904 018 11169.09 429.86 51996.58 88888.00 2024-01-18 02:38:09.404 018 11169.11 429.88 51996.58 88888.00 2024-01-18 02:38:09.904 018 11169.12 429.92 51996.59 88888.00 2024-01-18 02:38:10.404 018 11169.07 429.90 51996.57 88888.00 2024-01-18 02:38:10.904 018 11169.10 429.92 51996.57 88888.00 2024-01-18 02:38:11.404 018 11169.10 429.91 51996.59 88888.00 2024-01-18 02:38:11.904 018 11169.09 429.90 51996.62 88888.00 2024-01-18 02:38:12.404 018 11169.07 429.91 51996.62 88888.00 2024-01-18 02:38:12.904 018 11169.12 429.94 51996.65 88888.00 2024-01-18 02:38:13.404 018 11169.12 429.96 51996.65 88888.00 2024-01-18 02:38:13.904 018 11169.10 429.93 51996.61 88888.00 2024-01-18 02:38:14.404 018 11169.10 429.94 51996.59 88888.00 2024-01-18 02:38:14.904 018 11169.09 429.97 51996.62 88888.00 2024-01-18 02:38:15.404 018 11169.07 429.91 51996.61 88888.00 2024-01-18 02:38:15.904 018 11169.09 429.95 51996.60 88888.00 2024-01-18 02:38:16.404 018 11169.07 429.93 51996.57 88888.00 2024-01-18 02:38:16.904 018 11169.03 429.88 51996.55 88888.00 2024-01-18 02:38:17.404 018 11169.04 429.88 51996.55 88888.00 2024-01-18 02:38:17.904 018 11169.05 429.85 51996.57 88888.00 2024-01-18 02:38:18.404 018 11169.01 429.90 51996.58 88888.00 2024-01-18 02:38:18.904 018 11168.98 429.93 51996.61 88888.00 2024-01-18 02:38:19.404 018 11169.00 429.90 51996.62 88888.00 2024-01-18 02:38:19.904 018 11169.01 429.85 51996.58 88888.00 2024-01-18 02:38:20.404 018 11169.00 429.86 51996.60 88888.00 2024-01-18 02:38:20.904 018 11168.95 429.87 51996.64 88888.00 2024-01-18 02:38:21.404 018 11168.94 429.92 51996.62 88888.00 2024-01-18 02:38:21.904 018 11168.92 429.95 51996.60 88888.00 2024-01-18 02:38:22.404 018 11168.93 429.95 51996.60 88888.00 2024-01-18 02:38:22.904 018 11168.94 429.96 51996.60 88888.00 2024-01-18 02:38:23.404 018 11169.01 429.92 51996.62 88888.00 2024-01-18 02:38:23.904 018 11169.00 429.86 51996.66 88888.00 2024-01-18 02:38:24.404 018 11168.95 429.98 51996.65 88888.00 2024-01-18 02:38:24.904 018 11168.91 429.93 51996.60 88888.00 2024-01-18 02:38:25.404 018 11168.94 429.94 51996.59 88888.00 2024-01-18 02:38:25.904 018 11168.92 429.95 51996.59 88888.00 2024-01-18 02:38:26.404 018 11168.94 429.93 51996.60 88888.00 2024-01-18 02:38:26.904 018 11168.97 429.95 51996.66 88888.00 2024-01-18 02:38:27.404 018 11168.98 429.96 51996.66 88888.00 2024-01-18 02:38:27.904 018 11168.98 429.96 51996.66 88888.00 2024-01-18 02:38:28.404 018 11169.01 429.97 51996.66 88888.00 2024-01-18 02:38:28.904 018 11169.03 430.00 51996.64 88888.00 2024-01-18 02:38:29.404 018 11169.03 430.07 51996.64 88888.00 2024-01-18 02:38:29.904 018 11168.97 430.07 51996.67 88888.00 2024-01-18 02:38:30.404 018 11169.00 430.08 51996.69 88888.00 2024-01-18 02:38:30.904 018 11169.02 430.02 51996.68 88888.00 2024-01-18 02:38:31.404 018 11168.97 430.01 51996.66 88888.00 2024-01-18 02:38:31.904 018 11168.95 430.03 51996.68 88888.00 2024-01-18 02:38:32.404 018 11168.95 430.02 51996.64 88888.00 2024-01-18 02:38:32.904 018 11168.98 430.03 51996.60 88888.00 2024-01-18 02:38:33.404 018 11169.00 430.03 51996.62 88888.00 2024-01-18 02:38:33.904 018 11168.96 430.01 51996.68 88888.00 2024-01-18 02:38:34.404 018 11168.97 430.02 51996.66 88888.00 2024-01-18 02:38:34.904 018 11168.97 430.03 51996.66 88888.00 2024-01-18 02:38:35.404 018 11168.98 430.07 51996.65 88888.00 2024-01-18 02:38:35.904 018 11168.96 430.07 51996.66 88888.00 2024-01-18 02:38:36.404 018 11168.93 430.04 51996.66 88888.00 2024-01-18 02:38:36.904 018 11168.95 430.03 51996.66 88888.00 2024-01-18 02:38:37.404 018 11168.92 430.05 51996.64 88888.00 2024-01-18 02:38:37.904 018 11168.88 430.05 51996.62 88888.00 2024-01-18 02:38:38.404 018 11168.95 430.02 51996.61 88888.00 2024-01-18 02:38:38.904 018 11168.95 430.04 51996.64 88888.00 2024-01-18 02:38:39.404 018 11168.95 430.06 51996.65 88888.00 2024-01-18 02:38:39.904 018 11168.96 430.08 51996.65 88888.00 2024-01-18 02:38:40.404 018 11168.98 430.12 51996.62 88888.00 2024-01-18 02:38:40.904 018 11169.00 430.11 51996.64 88888.00 2024-01-18 02:38:41.404 018 11169.01 430.11 51996.64 88888.00 2024-01-18 02:38:41.904 018 11169.02 430.16 51996.61 88888.00 2024-01-18 02:38:42.404 018 11169.02 430.13 51996.62 88888.00 2024-01-18 02:38:42.904 018 11169.04 430.11 51996.67 88888.00 2024-01-18 02:38:43.404 018 11169.06 430.11 51996.67 88888.00 2024-01-18 02:38:43.904 018 11169.07 430.07 51996.64 88888.00 2024-01-18 02:38:44.404 018 11169.12 430.12 51996.60 88888.00 2024-01-18 02:38:44.904 018 11169.10 430.20 51996.57 88888.00 2024-01-18 02:38:45.404 018 11169.05 430.20 51996.56 88888.00 2024-01-18 02:38:45.904 018 11169.06 430.15 51996.58 88888.00 2024-01-18 02:38:46.404 018 11169.07 430.14 51996.60 88888.00 2024-01-18 02:38:46.904 018 11169.04 430.10 51996.60 88888.00 2024-01-18 02:38:47.404 018 11169.02 430.19 51996.59 88888.00 2024-01-18 02:38:47.904 018 11169.03 430.21 51996.58 88888.00 2024-01-18 02:38:48.404 018 11169.02 430.20 51996.59 88888.00 2024-01-18 02:38:48.904 018 11169.07 430.21 51996.61 88888.00 2024-01-18 02:38:49.404 018 11169.05 430.14 51996.60 88888.00 2024-01-18 02:38:49.904 018 11169.06 430.11 51996.65 88888.00 2024-01-18 02:38:50.404 018 11169.10 430.19 51996.62 88888.00 2024-01-18 02:38:50.904 018 11169.07 430.16 51996.59 88888.00 2024-01-18 02:38:51.404 018 11169.10 430.16 51996.62 88888.00 2024-01-18 02:38:51.904 018 11169.06 430.19 51996.62 88888.00 2024-01-18 02:38:52.404 018 11169.07 430.21 51996.60 88888.00 2024-01-18 02:38:52.904 018 11169.12 430.21 51996.65 88888.00 2024-01-18 02:38:53.404 018 11169.13 430.23 51996.64 88888.00 2024-01-18 02:38:53.904 018 11169.14 430.24 51996.60 88888.00 2024-01-18 02:38:54.404 018 11169.12 430.24 51996.62 88888.00 2024-01-18 02:38:54.904 018 11169.16 430.29 51996.62 88888.00 2024-01-18 02:38:55.404 018 11169.21 430.26 51996.62 88888.00 2024-01-18 02:38:55.904 018 11169.22 430.26 51996.62 88888.00 2024-01-18 02:38:56.404 018 11169.24 430.29 51996.66 88888.00 2024-01-18 02:38:56.904 018 11169.24 430.30 51996.68 88888.00 2024-01-18 02:38:57.404 018 11169.26 430.34 51996.62 88888.00 2024-01-18 02:38:57.904 018 11169.24 430.37 51996.62 88888.00 2024-01-18 02:38:58.404 018 11169.24 430.44 51996.64 88888.00 2024-01-18 02:38:58.904 018 11169.26 430.42 51996.61 88888.00 2024-01-18 02:38:59.404 018 11169.31 430.43 51996.57 88888.00 2024-01-18 02:38:59.904 018 11169.36 430.34 51996.55 88888.00 2024-01-18 02:39:00.404 018 11169.36 430.37 51996.57 88888.00 2024-01-18 02:39:00.904 018 11169.32 430.34 51996.60 88888.00 2024-01-18 02:39:01.404 018 11169.31 430.32 51996.57 88888.00 2024-01-18 02:39:01.904 018 11169.30 430.35 51996.53 88888.00 2024-01-18 02:39:02.404 018 11169.31 430.39 51996.56 88888.00 2024-01-18 02:39:02.904 018 11169.30 430.40 51996.57 88888.00 2024-01-18 02:39:03.404 018 11169.31 430.39 51996.58 88888.00 2024-01-18 02:39:03.904 018 11169.29 430.41 51996.58 88888.00 2024-01-18 02:39:04.404 018 11169.29 430.40 51996.55 88888.00 2024-01-18 02:39:04.904 018 11169.30 430.36 51996.49 88888.00 2024-01-18 02:39:05.404 018 11169.32 430.30 51996.47 88888.00 2024-01-18 02:39:05.904 018 11169.35 430.29 51996.48 88888.00 2024-01-18 02:39:06.404 018 11169.35 430.27 51996.48 88888.00 2024-01-18 02:39:06.904 018 11169.32 430.25 51996.51 88888.00 2024-01-18 02:39:07.404 018 11169.35 430.29 51996.53 88888.00 2024-01-18 02:39:07.904 018 11169.39 430.30 51996.56 88888.00 2024-01-18 02:39:08.404 018 11169.40 430.25 51996.53 88888.00 2024-01-18 02:39:08.904 018 11169.39 430.26 51996.52 88888.00 2024-01-18 02:39:09.404 018 11169.40 430.29 51996.52 88888.00 2024-01-18 02:39:09.904 018 11169.42 430.31 51996.53 88888.00 2024-01-18 02:39:10.404 018 11169.42 430.26 51996.58 88888.00 2024-01-18 02:39:10.904 018 11169.44 430.27 51996.56 88888.00 2024-01-18 02:39:11.404 018 11169.42 430.29 51996.52 88888.00 2024-01-18 02:39:11.904 018 11169.39 430.33 51996.55 88888.00 2024-01-18 02:39:12.404 018 11169.39 430.39 51996.56 88888.00 2024-01-18 02:39:12.904 018 11169.44 430.36 51996.55 88888.00 2024-01-18 02:39:13.404 018 11169.41 430.32 51996.51 88888.00 2024-01-18 02:39:13.904 018 11169.40 430.33 51996.51 88888.00 2024-01-18 02:39:14.404 018 11169.41 430.31 51996.55 88888.00 2024-01-18 02:39:14.904 018 11169.46 430.35 51996.56 88888.00 2024-01-18 02:39:15.404 018 11169.46 430.36 51996.53 88888.00 2024-01-18 02:39:15.904 018 11169.44 430.39 51996.56 88888.00 2024-01-18 02:39:16.404 018 11169.39 430.41 51996.55 88888.00 2024-01-18 02:39:16.904 018 11169.39 430.43 51996.57 88888.00 2024-01-18 02:39:17.404 018 11169.40 430.45 51996.56 88888.00 2024-01-18 02:39:17.904 018 11169.41 430.44 51996.58 88888.00 2024-01-18 02:39:18.404 018 11169.45 430.41 51996.58 88888.00 2024-01-18 02:39:18.904 018 11169.46 430.37 51996.57 88888.00 2024-01-18 02:39:19.404 018 11169.44 430.37 51996.58 88888.00 2024-01-18 02:39:19.904 018 11169.48 430.41 51996.53 88888.00 2024-01-18 02:39:20.404 018 11169.49 430.40 51996.52 88888.00 2024-01-18 02:39:20.904 018 11169.51 430.41 51996.52 88888.00 2024-01-18 02:39:21.404 018 11169.48 430.40 51996.55 88888.00 2024-01-18 02:39:21.904 018 11169.40 430.40 51996.58 88888.00 2024-01-18 02:39:22.404 018 11169.41 430.40 51996.60 88888.00 2024-01-18 02:39:22.904 018 11169.45 430.42 51996.61 88888.00 2024-01-18 02:39:23.404 018 11169.45 430.39 51996.61 88888.00 2024-01-18 02:39:23.904 018 11169.44 430.37 51996.61 88888.00 2024-01-18 02:39:24.404 018 11169.42 430.40 51996.60 88888.00 2024-01-18 02:39:24.904 018 11169.44 430.42 51996.62 88888.00 2024-01-18 02:39:25.404 018 11169.41 430.43 51996.62 88888.00 2024-01-18 02:39:25.904 018 11169.40 430.48 51996.62 88888.00 2024-01-18 02:39:26.404 018 11169.42 430.44 51996.60 88888.00 2024-01-18 02:39:26.904 018 11169.42 430.41 51996.61 88888.00 2024-01-18 02:39:27.404 018 11169.44 430.40 51996.61 88888.00 2024-01-18 02:39:27.904 018 11169.44 430.43 51996.57 88888.00 2024-01-18 02:39:28.404 018 11169.39 430.41 51996.55 88888.00 2024-01-18 02:39:28.904 018 11169.39 430.41 51996.59 88888.00 2024-01-18 02:39:29.904 018 11169.40 430.48 51996.55 88888.00 2024-01-18 02:39:30.404 018 11169.39 430.49 51996.59 88888.00 2024-01-18 02:39:30.904 018 11169.40 430.52 51996.64 88888.00 2024-01-18 02:39:31.404 018 11169.39 430.46 51996.62 88888.00 2024-01-18 02:39:31.904 018 11169.37 430.43 51996.62 88888.00 2024-01-18 02:39:32.404 018 11169.33 430.44 51996.65 88888.00 2024-01-18 02:39:32.904 018 11169.30 430.48 51996.61 88888.00 2024-01-18 02:39:33.404 018 11169.30 430.44 51996.64 88888.00 2024-01-18 02:39:33.904 018 11169.32 430.42 51996.65 88888.00 2024-01-18 02:39:34.404 018 11169.32 430.43 51996.67 88888.00 2024-01-18 02:39:34.905 018 11169.36 430.45 51996.65 88888.00 2024-01-18 02:39:35.405 018 11169.36 430.49 51996.62 88888.00 2024-01-18 02:39:35.905 018 11169.36 430.51 51996.60 88888.00 2024-01-18 02:39:36.405 018 11169.32 430.49 51996.62 88888.00 2024-01-18 02:39:36.905 018 11169.28 430.55 51996.64 88888.00 2024-01-18 02:39:37.405 018 11169.27 430.56 51996.67 88888.00 2024-01-18 02:39:37.905 018 11169.31 430.54 51996.62 88888.00 2024-01-18 02:39:38.405 018 11169.30 430.55 51996.64 88888.00 2024-01-18 02:39:38.905 018 11169.31 430.55 51996.68 88888.00 2024-01-18 02:39:39.905 018 11169.31 430.55 51996.64 88888.00 2024-01-18 02:39:40.405 018 11169.30 430.58 51996.69 88888.00 2024-01-18 02:39:40.905 018 11169.32 430.54 51996.66 88888.00 2024-01-18 02:39:41.405 018 11169.30 430.55 51996.60 88888.00 2024-01-18 02:39:41.905 018 11169.28 430.50 51996.60 88888.00 2024-01-18 02:39:42.405 018 11169.33 430.51 51996.62 88888.00 2024-01-18 02:39:42.905 018 11169.35 430.58 51996.62 88888.00 2024-01-18 02:39:43.405 018 11169.30 430.59 51996.64 88888.00 2024-01-18 02:39:43.905 018 11169.30 430.58 51996.67 88888.00 2024-01-18 02:39:44.405 018 11169.31 430.56 51996.65 88888.00 2024-01-18 02:39:44.905 018 11169.23 430.55 51996.64 88888.00 2024-01-18 02:39:45.405 018 11169.26 430.54 51996.65 88888.00 2024-01-18 02:39:45.905 018 11169.21 430.46 51996.64 88888.00 2024-01-18 02:39:46.405 018 11169.18 430.46 51996.64 88888.00 2024-01-18 02:39:46.905 018 11169.23 430.55 51996.62 88888.00 2024-01-18 02:39:47.906 018 11169.20 430.50 51996.62 88888.00 2024-01-18 02:39:48.406 018 11169.18 430.50 51996.60 88888.00 2024-01-18 02:39:48.906 018 11169.20 430.55 51996.59 88888.00 2024-01-18 02:39:49.406 018 11169.19 430.55 51996.59 88888.00 2024-01-18 02:39:49.906 018 11169.18 430.49 51996.61 88888.00 2024-01-18 02:39:50.406 018 11169.20 430.51 51996.62 88888.00 2024-01-18 02:39:50.906 018 11169.22 430.52 51996.67 88888.00 2024-01-18 02:39:51.406 018 11169.23 430.51 51996.66 88888.00 2024-01-18 02:39:51.906 018 11169.24 430.54 51996.67 88888.00 2024-01-18 02:39:52.406 018 11169.24 430.59 51996.70 88888.00 2024-01-18 02:39:52.905 018 11169.24 430.60 51996.69 88888.00 2024-01-18 02:39:53.405 018 11169.26 430.58 51996.71 88888.00 2024-01-18 02:39:53.905 018 11169.22 430.56 51996.73 88888.00 2024-01-18 02:39:54.405 018 11169.24 430.55 51996.71 88888.00 2024-01-18 02:39:54.905 018 11169.24 430.55 51996.70 88888.00 2024-01-18 02:39:55.405 018 11169.23 430.56 51996.68 88888.00 2024-01-18 02:39:55.905 018 11169.20 430.55 51996.68 88888.00 2024-01-18 02:39:56.405 018 11169.22 430.54 51996.67 88888.00 2024-01-18 02:39:56.905 018 11169.22 430.56 51996.67 88888.00 2024-01-18 02:39:57.405 018 11169.21 430.54 51996.69 88888.00 2024-01-18 02:39:57.905 018 11169.19 430.56 51996.69 88888.00 2024-01-18 02:39:58.405 018 11169.22 430.54 51996.69 88888.00 2024-01-18 02:39:58.905 018 11169.28 430.61 51996.69 88888.00 2024-01-18 02:39:59.405 018 11169.24 430.55 51996.69 88888.00 2024-01-18 02:39:59.905 018 11169.27 430.53 51996.66 88888.00 2024-01-18 02:40:00.405 018 11169.28 430.51 51996.64 88888.00 2024-01-18 02:40:00.905 018 11169.28 430.46 51996.64 88888.00 2024-01-18 02:40:01.405 018 11169.29 430.48 51996.65 88888.00 2024-01-18 02:40:01.905 018 11169.28 430.50 51996.64 88888.00 2024-01-18 02:40:02.405 018 11169.28 430.49 51996.62 88888.00 2024-01-18 02:40:02.905 018 11169.24 430.51 51996.62 88888.00 2024-01-18 02:40:03.405 018 11169.23 430.54 51996.67 88888.00 2024-01-18 02:40:03.905 018 11169.22 430.51 51996.69 88888.00 2024-01-18 02:40:04.405 018 11169.23 430.51 51996.67 88888.00 2024-01-18 02:40:04.905 018 11169.24 430.55 51996.65 88888.00 2024-01-18 02:40:05.405 018 11169.27 430.53 51996.65 88888.00 2024-01-18 02:40:05.905 018 11169.27 430.55 51996.67 88888.00 2024-01-18 02:40:06.405 018 11169.27 430.56 51996.71 88888.00 2024-01-18 02:40:06.905 018 11169.27 430.53 51996.69 88888.00 2024-01-18 02:40:07.405 018 11169.27 430.55 51996.68 88888.00 2024-01-18 02:40:07.906 018 11169.22 430.58 51996.69 88888.00 2024-01-18 02:40:08.406 018 11169.20 430.52 51996.70 88888.00 2024-01-18 02:40:08.906 018 11169.22 430.49 51996.69 88888.00 2024-01-18 02:40:09.406 018 11169.20 430.48 51996.69 88888.00 2024-01-18 02:40:09.906 018 11169.19 430.48 51996.67 88888.00 2024-01-18 02:40:10.406 018 11169.18 430.53 51996.66 88888.00 2024-01-18 02:40:10.906 018 11169.18 430.50 51996.65 88888.00 2024-01-18 02:40:11.406 018 11169.19 430.48 51996.67 88888.00 2024-01-18 02:40:11.906 018 11169.16 430.52 51996.67 88888.00 2024-01-18 02:40:12.406 018 11169.18 430.48 51996.66 88888.00 2024-01-18 02:40:12.905 018 11169.16 430.46 51996.66 88888.00 2024-01-18 02:40:13.405 018 11169.21 430.49 51996.67 88888.00 2024-01-18 02:40:13.905 018 11169.22 430.50 51996.67 88888.00 2024-01-18 02:40:14.405 018 11169.20 430.46 51996.67 88888.00 2024-01-18 02:40:14.905 018 11169.15 430.43 51996.66 88888.00 2024-01-18 02:40:15.405 018 11169.14 430.45 51996.68 88888.00 2024-01-18 02:40:15.905 018 11169.15 430.45 51996.71 88888.00 2024-01-18 02:40:16.405 018 11169.16 430.50 51996.69 88888.00 2024-01-18 02:40:16.905 018 11169.12 430.51 51996.65 88888.00 2024-01-18 02:40:17.405 018 11169.05 430.50 51996.66 88888.00 2024-01-18 02:40:17.905 018 11169.03 430.43 51996.71 88888.00 2024-01-18 02:40:18.405 018 11169.02 430.43 51996.73 88888.00 2024-01-18 02:40:18.905 018 11169.06 430.43 51996.69 88888.00 2024-01-18 02:40:19.405 018 11169.09 430.42 51996.70 88888.00 2024-01-18 02:40:19.905 018 11169.09 430.44 51996.71 88888.00 2024-01-18 02:40:20.405 018 11169.11 430.48 51996.71 88888.00 2024-01-18 02:40:20.905 018 11169.12 430.51 51996.69 88888.00 2024-01-18 02:40:21.405 018 11169.11 430.50 51996.67 88888.00 2024-01-18 02:40:21.905 018 11169.13 430.46 51996.67 88888.00 2024-01-18 02:40:22.405 018 11169.18 430.43 51996.71 88888.00 2024-01-18 02:40:22.905 018 11169.19 430.46 51996.71 88888.00 2024-01-18 02:40:23.405 018 11169.16 430.49 51996.71 88888.00 2024-01-18 02:40:23.905 018 11169.14 430.46 51996.71 88888.00 2024-01-18 02:40:24.405 018 11169.10 430.45 51996.71 88888.00 2024-01-18 02:40:24.905 018 11169.07 430.46 51996.71 88888.00 2024-01-18 02:40:25.405 018 11169.06 430.48 51996.71 88888.00 2024-01-18 02:40:25.905 018 11169.04 430.44 51996.67 88888.00 2024-01-18 02:40:26.405 018 11169.09 430.46 51996.65 88888.00 2024-01-18 02:40:26.905 018 11169.11 430.44 51996.66 88888.00 2024-01-18 02:40:27.405 018 11169.09 430.44 51996.64 88888.00 2024-01-18 02:40:27.905 018 11169.12 430.44 51996.67 88888.00 2024-01-18 02:40:28.405 018 11169.10 430.45 51996.68 88888.00 2024-01-18 02:40:28.905 018 11169.05 430.45 51996.68 88888.00 2024-01-18 02:40:29.405 018 11169.07 430.46 51996.70 88888.00 2024-01-18 02:40:29.905 018 11169.09 430.45 51996.68 88888.00 2024-01-18 02:40:30.405 018 11169.07 430.49 51996.68 88888.00 2024-01-18 02:40:30.905 018 11169.06 430.46 51996.68 88888.00 2024-01-18 02:40:31.405 018 11169.02 430.45 51996.66 88888.00 2024-01-18 02:40:31.905 018 11169.03 430.48 51996.69 88888.00 2024-01-18 02:40:32.405 018 11169.06 430.51 51996.64 88888.00 2024-01-18 02:40:32.905 018 11169.10 430.52 51996.65 88888.00 2024-01-18 02:40:33.405 018 11169.10 430.49 51996.69 88888.00 2024-01-18 02:40:33.905 018 11169.09 430.46 51996.66 88888.00 2024-01-18 02:40:34.405 018 11169.12 430.49 51996.65 88888.00 2024-01-18 02:40:34.905 018 11169.14 430.53 51996.65 88888.00 2024-01-18 02:40:35.405 018 11169.13 430.53 51996.70 88888.00 2024-01-18 02:40:35.905 018 11169.12 430.53 51996.68 88888.00 2024-01-18 02:40:36.405 018 11169.11 430.53 51996.66 88888.00 2024-01-18 02:40:36.905 018 11169.10 430.48 51996.62 88888.00 2024-01-18 02:40:37.405 018 11169.09 430.45 51996.64 88888.00 2024-01-18 02:40:37.905 018 11169.05 430.53 51996.62 88888.00 2024-01-18 02:40:38.405 018 11169.05 430.55 51996.61 88888.00 2024-01-18 02:40:38.905 018 11169.07 430.55 51996.62 88888.00 2024-01-18 02:40:39.405 018 11169.07 430.55 51996.64 88888.00 2024-01-18 02:40:39.905 018 11169.06 430.58 51996.62 88888.00 2024-01-18 02:40:40.405 018 11169.02 430.56 51996.59 88888.00 2024-01-18 02:40:41.405 018 11169.13 430.58 51996.55 88888.00 2024-01-18 02:40:41.905 018 11169.12 430.56 51996.57 88888.00 2024-01-18 02:40:42.405 018 11169.13 430.52 51996.60 88888.00 2024-01-18 02:40:42.905 018 11169.10 430.52 51996.60 88888.00 2024-01-18 02:40:43.405 018 11169.07 430.56 51996.62 88888.00 2024-01-18 02:40:43.905 018 11169.09 430.58 51996.60 88888.00 2024-01-18 02:40:44.405 018 11169.14 430.58 51996.58 88888.00 2024-01-18 02:40:44.905 018 11169.12 430.60 51996.59 88888.00 2024-01-18 02:40:45.405 018 11169.09 430.55 51996.59 88888.00 2024-01-18 02:40:45.905 018 11169.13 430.48 51996.59 88888.00 2024-01-18 02:40:46.406 018 11169.13 430.52 51996.61 88888.00 2024-01-18 02:40:46.906 018 11169.13 430.56 51996.61 88888.00 2024-01-18 02:40:47.406 018 11169.12 430.52 51996.60 88888.00 2024-01-18 02:40:47.906 018 11169.13 430.53 51996.56 88888.00 2024-01-18 02:40:48.406 018 11169.13 430.50 51996.59 88888.00 2024-01-18 02:40:48.906 018 11169.09 430.46 51996.61 88888.00 2024-01-18 02:40:49.406 018 11169.16 430.52 51996.57 88888.00 2024-01-18 02:40:49.906 018 11169.16 430.59 51996.59 88888.00 2024-01-18 02:40:50.406 018 11169.18 430.59 51996.57 88888.00 2024-01-18 02:40:50.906 018 11169.15 430.59 51996.56 88888.00 2024-01-18 02:40:51.405 018 11169.15 430.56 51996.56 88888.00 2024-01-18 02:40:51.905 018 11169.16 430.63 51996.60 88888.00 2024-01-18 02:40:52.405 018 11169.18 430.64 51996.57 88888.00 2024-01-18 02:40:52.905 018 11169.22 430.59 51996.53 88888.00 2024-01-18 02:40:53.405 018 11169.24 430.60 51996.50 88888.00 2024-01-18 02:40:53.905 018 11169.23 430.61 51996.50 88888.00 2024-01-18 02:40:54.405 018 11169.24 430.55 51996.52 88888.00 2024-01-18 02:40:54.905 018 11169.26 430.52 51996.52 88888.00 2024-01-18 02:40:55.405 018 11169.27 430.59 51996.57 88888.00 2024-01-18 02:40:55.905 018 11169.23 430.60 51996.55 88888.00 2024-01-18 02:40:56.405 018 11169.21 430.54 51996.52 88888.00 2024-01-18 02:40:56.905 018 11169.21 430.54 51996.48 88888.00 2024-01-18 02:40:57.405 018 11169.22 430.56 51996.46 88888.00 2024-01-18 02:40:57.905 018 11169.21 430.61 51996.47 88888.00 2024-01-18 02:40:58.405 018 11169.26 430.66 51996.49 88888.00 2024-01-18 02:40:58.905 018 11169.21 430.63 51996.51 88888.00 2024-01-18 02:40:59.405 018 11169.21 430.63 51996.49 88888.00 2024-01-18 02:40:59.905 018 11169.24 430.68 51996.51 88888.00 2024-01-18 02:41:00.405 018 11169.26 430.64 51996.51 88888.00 2024-01-18 02:41:00.905 018 11169.29 430.64 51996.52 88888.00 2024-01-18 02:41:01.405 018 11169.28 430.63 51996.53 88888.00 2024-01-18 02:41:01.905 018 11169.26 430.65 51996.53 88888.00 2024-01-18 02:41:02.405 018 11169.26 430.69 51996.53 88888.00 2024-01-18 02:41:02.905 018 11169.30 430.63 51996.52 88888.00 2024-01-18 02:41:03.405 018 11169.31 430.66 51996.56 88888.00 2024-01-18 02:41:03.905 018 11169.33 430.71 51996.56 88888.00 2024-01-18 02:41:04.405 018 11169.33 430.65 51996.55 88888.00 2024-01-18 02:41:04.905 018 11169.33 430.66 51996.58 88888.00 2024-01-18 02:41:05.405 018 11169.32 430.74 51996.58 88888.00 2024-01-18 02:41:05.905 018 11169.32 430.74 51996.57 88888.00 2024-01-18 02:41:06.405 018 11169.36 430.71 51996.51 88888.00 2024-01-18 02:41:06.905 018 11169.36 430.69 51996.48 88888.00 2024-01-18 02:41:07.405 018 11169.31 430.70 51996.47 88888.00 2024-01-18 02:41:07.905 018 11169.33 430.72 51996.46 88888.00 2024-01-18 02:41:08.405 018 11169.36 430.70 51996.46 88888.00 2024-01-18 02:41:08.905 018 11169.39 430.69 51996.49 88888.00 2024-01-18 02:41:09.405 018 11169.41 430.70 51996.52 88888.00 2024-01-18 02:41:09.905 018 11169.39 430.66 51996.49 88888.00 2024-01-18 02:41:10.405 018 11169.39 430.69 51996.52 88888.00 2024-01-18 02:41:10.905 018 11169.33 430.71 51996.57 88888.00 2024-01-18 02:41:11.406 018 11169.36 430.70 51996.57 88888.00 2024-01-18 02:41:11.906 018 11169.39 430.70 51996.55 88888.00 2024-01-18 02:41:12.406 018 11169.39 430.72 51996.52 88888.00 2024-01-18 02:41:12.906 018 11169.44 430.70 51996.50 88888.00 2024-01-18 02:41:13.406 018 11169.42 430.65 51996.51 88888.00 2024-01-18 02:41:13.906 018 11169.39 430.66 51996.53 88888.00 2024-01-18 02:41:14.406 018 11169.42 430.71 51996.56 88888.00 2024-01-18 02:41:14.906 018 11169.41 430.73 51996.52 88888.00 2024-01-18 02:41:15.406 018 11169.45 430.70 51996.55 88888.00 2024-01-18 02:41:15.906 018 11169.42 430.71 51996.57 88888.00 2024-01-18 02:41:16.406 018 11169.41 430.74 51996.53 88888.00 2024-01-18 02:41:16.906 018 11169.44 430.72 51996.53 88888.00 2024-01-18 02:41:17.406 018 11169.41 430.71 51996.49 88888.00 2024-01-18 02:41:17.906 018 11169.40 430.70 51996.47 88888.00 2024-01-18 02:41:18.406 018 11169.41 430.70 51996.51 88888.00 2024-01-18 02:41:18.906 018 11169.41 430.69 51996.52 88888.00 2024-01-18 02:41:19.406 018 11169.42 430.72 51996.55 88888.00 2024-01-18 02:41:19.906 018 11169.45 430.76 51996.58 88888.00 2024-01-18 02:41:20.406 018 11169.46 430.79 51996.55 88888.00 2024-01-18 02:41:20.906 018 11169.46 430.75 51996.50 88888.00 2024-01-18 02:41:21.405 018 11169.45 430.71 51996.49 88888.00 2024-01-18 02:41:21.905 018 11169.44 430.72 51996.53 88888.00 2024-01-18 02:41:22.405 018 11169.46 430.74 51996.52 88888.00 2024-01-18 02:41:22.905 018 11169.49 430.74 51996.50 88888.00 2024-01-18 02:41:23.405 018 11169.48 430.78 51996.48 88888.00 2024-01-18 02:41:23.905 018 11169.44 430.81 51996.50 88888.00 2024-01-18 02:41:24.405 018 11169.44 430.82 51996.51 88888.00 2024-01-18 02:41:24.905 018 11169.42 430.79 51996.50 88888.00 2024-01-18 02:41:25.405 018 11169.42 430.76 51996.52 88888.00 2024-01-18 02:41:25.905 018 11169.44 430.78 51996.52 88888.00 2024-01-18 02:41:26.405 018 11169.47 430.84 51996.49 88888.00 2024-01-18 02:41:26.905 018 11169.46 430.90 51996.51 88888.00 2024-01-18 02:41:27.405 018 11169.48 430.88 51996.53 88888.00 2024-01-18 02:41:27.905 018 11169.42 430.83 51996.53 88888.00 2024-01-18 02:41:28.405 018 11169.44 430.81 51996.49 88888.00 2024-01-18 02:41:28.905 018 11169.47 430.82 51996.47 88888.00 2024-01-18 02:41:29.405 018 11169.47 430.83 51996.43 88888.00 2024-01-18 02:41:29.905 018 11169.50 430.88 51996.44 88888.00 2024-01-18 02:41:30.405 018 11169.51 430.82 51996.46 88888.00 2024-01-18 02:41:30.905 018 11169.50 430.82 51996.47 88888.00 2024-01-18 02:41:31.405 018 11169.50 430.82 51996.47 88888.00 2024-01-18 02:41:31.905 018 11169.50 430.84 51996.49 88888.00 2024-01-18 02:41:32.405 018 11169.54 430.88 51996.51 88888.00 2024-01-18 02:41:32.905 018 11169.57 430.89 51996.53 88888.00 2024-01-18 02:41:33.405 018 11169.59 430.92 51996.55 88888.00 2024-01-18 02:41:33.905 018 11169.59 430.91 51996.58 88888.00 2024-01-18 02:41:34.405 018 11169.57 430.91 51996.55 88888.00 2024-01-18 02:41:34.905 018 11169.59 430.90 51996.50 88888.00 2024-01-18 02:41:35.405 018 11169.63 430.91 51996.48 88888.00 2024-01-18 02:41:35.905 018 11169.62 430.93 51996.47 88888.00 2024-01-18 02:41:36.405 018 11169.64 430.92 51996.49 88888.00 2024-01-18 02:41:36.905 018 11169.60 430.94 51996.50 88888.00 2024-01-18 02:41:37.405 018 11169.59 430.97 51996.51 88888.00 2024-01-18 02:41:37.905 018 11169.59 430.94 51996.53 88888.00 2024-01-18 02:41:38.405 018 11169.63 430.95 51996.56 88888.00 2024-01-18 02:41:38.905 018 11169.68 430.98 51996.55 88888.00 2024-01-18 02:41:39.405 018 11169.70 430.97 51996.52 88888.00 2024-01-18 02:41:39.905 018 11169.68 430.99 51996.52 88888.00 2024-01-18 02:41:40.405 018 11169.70 431.10 51996.50 88888.00 2024-01-18 02:41:40.905 018 11169.67 431.09 51996.49 88888.00 2024-01-18 02:41:41.405 018 11169.63 431.03 51996.51 88888.00 2024-01-18 02:41:41.905 018 11169.67 431.03 51996.47 88888.00 2024-01-18 02:41:42.405 018 11169.70 431.05 51996.43 88888.00 2024-01-18 02:41:42.905 018 11169.70 431.05 51996.42 88888.00 2024-01-18 02:41:43.405 018 11169.68 431.10 51996.42 88888.00 2024-01-18 02:41:43.905 018 11169.68 431.12 51996.40 88888.00 2024-01-18 02:41:44.405 018 11169.68 431.14 51996.42 88888.00 2024-01-18 02:41:44.905 018 11169.66 431.13 51996.44 88888.00 2024-01-18 02:41:45.405 018 11169.66 431.12 51996.48 88888.00 2024-01-18 02:41:45.905 018 11169.68 431.11 51996.44 88888.00 2024-01-18 02:41:46.405 018 11169.70 431.07 51996.47 88888.00 2024-01-18 02:41:46.905 018 11169.70 431.14 51996.47 88888.00 2024-01-18 02:41:47.405 018 11169.72 431.16 51996.47 88888.00 2024-01-18 02:41:47.905 018 11169.71 431.14 51996.44 88888.00 2024-01-18 02:41:48.405 018 11169.70 431.18 51996.43 88888.00 2024-01-18 02:41:48.905 018 11169.67 431.16 51996.40 88888.00 2024-01-18 02:41:49.405 018 11169.65 431.17 51996.40 88888.00 2024-01-18 02:41:49.905 018 11169.67 431.18 51996.40 88888.00 2024-01-18 02:41:50.405 018 11169.74 431.22 51996.38 88888.00 2024-01-18 02:41:50.905 018 11169.79 431.23 51996.38 88888.00 2024-01-18 02:41:51.405 018 11169.83 431.21 51996.41 88888.00 2024-01-18 02:41:51.905 018 11169.84 431.19 51996.40 88888.00 2024-01-18 02:41:52.405 018 11169.84 431.18 51996.42 88888.00 2024-01-18 02:41:52.905 018 11169.85 431.16 51996.40 88888.00 2024-01-18 02:41:53.405 018 11169.91 431.17 51996.41 88888.00 2024-01-18 02:41:53.905 018 11169.93 431.18 51996.39 88888.00 2024-01-18 02:41:54.405 018 11169.92 431.23 51996.41 88888.00 2024-01-18 02:41:54.905 018 11169.95 431.18 51996.41 88888.00 2024-01-18 02:41:55.405 018 11169.97 431.14 51996.41 88888.00 2024-01-18 02:41:55.905 018 11169.97 431.19 51996.40 88888.00 2024-01-18 02:41:56.405 018 11169.91 431.24 51996.40 88888.00 2024-01-18 02:41:56.905 018 11169.88 431.23 51996.39 88888.00 2024-01-18 02:41:57.405 018 11169.86 431.22 51996.39 88888.00 2024-01-18 02:41:57.905 018 11169.88 431.23 51996.34 88888.00 2024-01-18 02:41:58.405 018 11169.92 431.24 51996.33 88888.00 2024-01-18 02:41:58.905 018 11169.92 431.22 51996.35 88888.00 2024-01-18 02:41:59.405 018 11169.93 431.20 51996.34 88888.00 2024-01-18 02:41:59.905 018 11169.93 431.23 51996.33 88888.00 2024-01-18 02:42:00.405 018 11169.97 431.27 51996.35 88888.00 2024-01-18 02:42:00.905 018 11169.97 431.29 51996.40 88888.00 2024-01-18 02:42:01.406 018 11169.98 431.29 51996.41 88888.00 2024-01-18 02:42:01.906 018 11170.02 431.26 51996.40 88888.00 2024-01-18 02:42:02.406 018 11170.00 431.22 51996.37 88888.00 2024-01-18 02:42:02.906 018 11170.02 431.29 51996.34 88888.00 2024-01-18 02:42:03.406 018 11169.99 431.27 51996.38 88888.00 2024-01-18 02:42:03.906 018 11169.97 431.22 51996.39 88888.00 2024-01-18 02:42:04.406 018 11169.95 431.24 51996.38 88888.00 2024-01-18 02:42:04.906 018 11169.99 431.28 51996.38 88888.00 2024-01-18 02:42:05.406 018 11170.01 431.31 51996.37 88888.00 2024-01-18 02:42:05.906 018 11169.99 431.21 51996.37 88888.00 2024-01-18 02:42:06.406 018 11170.00 431.20 51996.39 88888.00 2024-01-18 02:42:06.906 018 11169.98 431.21 51996.41 88888.00 2024-01-18 02:42:07.406 018 11170.01 431.24 51996.39 88888.00 2024-01-18 02:42:07.906 018 11170.03 431.23 51996.35 88888.00 2024-01-18 02:42:08.406 018 11170.07 431.18 51996.34 88888.00 2024-01-18 02:42:08.906 018 11170.07 431.21 51996.34 88888.00 2024-01-18 02:42:09.406 018 11170.09 431.24 51996.35 88888.00 2024-01-18 02:42:09.906 018 11170.14 431.29 51996.39 88888.00 2024-01-18 02:42:10.406 018 11170.11 431.27 51996.39 88888.00 2024-01-18 02:42:10.906 018 11170.09 431.22 51996.37 88888.00 2024-01-18 02:42:11.406 018 11170.10 431.17 51996.35 88888.00 2024-01-18 02:42:11.906 018 11170.14 431.17 51996.37 88888.00 2024-01-18 02:42:12.406 018 11170.15 431.16 51996.39 88888.00 2024-01-18 02:42:12.906 018 11170.18 431.14 51996.35 88888.00 2024-01-18 02:42:13.406 018 11170.17 431.18 51996.35 88888.00 2024-01-18 02:42:13.906 018 11170.15 431.18 51996.40 88888.00 2024-01-18 02:42:14.406 018 11170.11 431.17 51996.39 88888.00 2024-01-18 02:42:14.906 018 11170.11 431.13 51996.38 88888.00 2024-01-18 02:42:15.406 018 11170.10 431.10 51996.38 88888.00 2024-01-18 02:42:15.906 018 11170.12 431.09 51996.35 88888.00 2024-01-18 02:42:16.406 018 11170.16 431.09 51996.37 88888.00 2024-01-18 02:42:16.906 018 11170.21 431.14 51996.37 88888.00 2024-01-18 02:42:17.406 018 11170.20 431.11 51996.35 88888.00 2024-01-18 02:42:17.906 018 11170.19 431.08 51996.30 88888.00 2024-01-18 02:42:18.406 018 11170.19 431.12 51996.30 88888.00 2024-01-18 02:42:18.906 018 11170.21 431.09 51996.30 88888.00 2024-01-18 02:42:19.406 018 11170.21 431.04 51996.30 88888.00 2024-01-18 02:42:19.906 018 11170.20 431.05 51996.32 88888.00 2024-01-18 02:42:20.406 018 11170.16 431.04 51996.35 88888.00 2024-01-18 02:42:20.906 018 11170.19 431.07 51996.35 88888.00 2024-01-18 02:42:21.406 018 11170.18 431.02 51996.34 88888.00 2024-01-18 02:42:21.906 018 11170.25 431.05 51996.35 88888.00 2024-01-18 02:42:22.406 018 11170.32 431.14 51996.38 88888.00 2024-01-18 02:42:22.906 018 11170.29 431.14 51996.35 88888.00 2024-01-18 02:42:23.406 018 11170.29 431.16 51996.35 88888.00 2024-01-18 02:42:23.906 018 11170.28 431.10 51996.33 88888.00 2024-01-18 02:42:24.406 018 11170.28 431.09 51996.32 88888.00 2024-01-18 02:42:24.906 018 11170.26 431.07 51996.32 88888.00 2024-01-18 02:42:25.406 018 11170.29 431.07 51996.32 88888.00 2024-01-18 02:42:25.906 018 11170.29 431.08 51996.31 88888.00 2024-01-18 02:42:26.406 018 11170.28 431.08 51996.32 88888.00 2024-01-18 02:42:26.906 018 11170.26 431.05 51996.32 88888.00 2024-01-18 02:42:27.406 018 11170.28 431.03 51996.30 88888.00 2024-01-18 02:42:27.906 018 11170.32 430.99 51996.34 88888.00 2024-01-18 02:42:28.406 018 11170.34 431.02 51996.37 88888.00 2024-01-18 02:42:28.906 018 11170.38 431.00 51996.34 88888.00 2024-01-18 02:42:29.406 018 11170.40 430.98 51996.30 88888.00 2024-01-18 02:42:29.906 018 11170.43 430.95 51996.30 88888.00 2024-01-18 02:42:30.406 018 11170.38 430.95 51996.30 88888.00 2024-01-18 02:42:30.906 018 11170.36 431.00 51996.29 88888.00 2024-01-18 02:42:31.406 018 11170.37 431.03 51996.32 88888.00 2024-01-18 02:42:31.906 018 11170.38 431.02 51996.33 88888.00 2024-01-18 02:42:32.406 018 11170.36 431.03 51996.31 88888.00 2024-01-18 02:42:32.906 018 11170.38 431.02 51996.31 88888.00 2024-01-18 02:42:33.406 018 11170.43 431.02 51996.30 88888.00 2024-01-18 02:42:33.906 018 11170.45 430.99 51996.34 88888.00 2024-01-18 02:42:34.406 018 11170.45 431.01 51996.32 88888.00 2024-01-18 02:42:34.906 018 11170.49 431.02 51996.32 88888.00 2024-01-18 02:42:35.406 018 11170.44 430.97 51996.34 88888.00 2024-01-18 02:42:35.906 018 11170.41 431.01 51996.33 88888.00 2024-01-18 02:42:36.406 018 11170.43 430.98 51996.35 88888.00 2024-01-18 02:42:36.906 018 11170.38 430.98 51996.33 88888.00 2024-01-18 02:42:37.406 018 11170.38 431.00 51996.35 88888.00 2024-01-18 02:42:37.906 018 11170.37 430.94 51996.40 88888.00 2024-01-18 02:42:38.406 018 11170.36 430.87 51996.44 88888.00 2024-01-18 02:42:38.906 018 11170.35 430.82 51996.44 88888.00 2024-01-18 02:42:39.406 018 11170.38 430.91 51996.44 88888.00 2024-01-18 02:42:39.906 018 11170.37 430.90 51996.46 88888.00 2024-01-18 02:42:40.406 018 11170.41 430.82 51996.46 88888.00 2024-01-18 02:42:40.906 018 11170.45 430.83 51996.46 88888.00 2024-01-18 02:42:41.406 018 11170.45 430.88 51996.50 88888.00 2024-01-18 02:42:41.906 018 11170.45 430.87 51996.49 88888.00 2024-01-18 02:42:43.406 018 11170.47 430.83 51996.42 88888.00 2024-01-18 02:42:43.906 018 11170.51 430.83 51996.43 88888.00 2024-01-18 02:42:44.406 018 11170.54 430.87 51996.40 88888.00 2024-01-18 02:42:44.906 018 11170.50 430.83 51996.39 88888.00 2024-01-18 02:42:45.406 018 11170.47 430.87 51996.43 88888.00 2024-01-18 02:42:45.906 018 11170.47 430.81 51996.44 88888.00 2024-01-18 02:42:46.406 018 11170.54 430.89 51996.41 88888.00 2024-01-18 02:42:46.906 018 11170.46 430.85 51996.41 88888.00 2024-01-18 02:42:47.406 018 11170.46 430.84 51996.41 88888.00 2024-01-18 02:42:47.906 018 11170.50 430.88 51996.40 88888.00 2024-01-18 02:42:48.407 018 11170.50 430.90 51996.40 88888.00 2024-01-18 02:42:48.907 018 11170.53 430.87 51996.42 88888.00 2024-01-18 02:42:49.407 018 11170.54 430.82 51996.41 88888.00 2024-01-18 02:42:49.907 018 11170.55 430.78 51996.38 88888.00 2024-01-18 02:42:50.407 018 11170.55 430.79 51996.41 88888.00 2024-01-18 02:42:50.907 018 11170.59 430.79 51996.41 88888.00 2024-01-18 02:42:51.407 018 11170.62 430.75 51996.35 88888.00 2024-01-18 02:42:51.907 018 11170.61 430.80 51996.33 88888.00 2024-01-18 02:42:52.907 018 11170.60 430.81 51996.35 88888.00 2024-01-18 02:42:53.407 018 11170.55 430.80 51996.38 88888.00 2024-01-18 02:42:53.907 018 11170.54 430.78 51996.41 88888.00 2024-01-18 02:42:54.407 018 11170.55 430.78 51996.37 88888.00 2024-01-18 02:42:54.907 018 11170.59 430.81 51996.35 88888.00 2024-01-18 02:42:55.407 018 11170.61 430.79 51996.35 88888.00 2024-01-18 02:42:55.907 018 11170.60 430.78 51996.39 88888.00 2024-01-18 02:42:56.407 018 11170.58 430.76 51996.43 88888.00 2024-01-18 02:42:56.907 018 11170.54 430.74 51996.44 88888.00 2024-01-18 02:42:57.407 018 11170.56 430.72 51996.41 88888.00 2024-01-18 02:42:57.906 018 11170.56 430.71 51996.40 88888.00 2024-01-18 02:42:58.406 018 11170.52 430.78 51996.41 88888.00 2024-01-18 02:42:58.906 018 11170.53 430.75 51996.40 88888.00 2024-01-18 02:42:59.406 018 11170.54 430.72 51996.39 88888.00 2024-01-18 02:42:59.906 018 11170.59 430.73 51996.38 88888.00 2024-01-18 02:43:00.406 018 11170.54 430.74 51996.35 88888.00 2024-01-18 02:43:00.906 018 11170.54 430.72 51996.35 88888.00 2024-01-18 02:43:01.406 018 11170.53 430.72 51996.37 88888.00 2024-01-18 02:43:01.906 018 11170.52 430.70 51996.35 88888.00 2024-01-18 02:43:02.406 018 11170.55 430.79 51996.38 88888.00 2024-01-18 02:43:02.906 018 11170.56 430.75 51996.38 88888.00 2024-01-18 02:43:03.406 018 11170.59 430.73 51996.35 88888.00 2024-01-18 02:43:03.906 018 11170.61 430.74 51996.34 88888.00 2024-01-18 02:43:04.406 018 11170.60 430.78 51996.35 88888.00 2024-01-18 02:43:04.906 018 11170.56 430.73 51996.38 88888.00 2024-01-18 02:43:05.406 018 11170.56 430.73 51996.41 88888.00 2024-01-18 02:43:05.906 018 11170.61 430.73 51996.42 88888.00 2024-01-18 02:43:06.406 018 11170.60 430.74 51996.42 88888.00 2024-01-18 02:43:06.906 018 11170.62 430.71 51996.43 88888.00 2024-01-18 02:43:07.406 018 11170.59 430.71 51996.44 88888.00 2024-01-18 02:43:07.906 018 11170.59 430.69 51996.39 88888.00 2024-01-18 02:43:08.406 018 11170.58 430.65 51996.39 88888.00 2024-01-18 02:43:08.906 018 11170.58 430.63 51996.39 88888.00 2024-01-18 02:43:09.406 018 11170.60 430.68 51996.38 88888.00 2024-01-18 02:43:09.906 018 11170.61 430.70 51996.39 88888.00 2024-01-18 02:43:10.906 018 11170.64 430.65 51996.38 88888.00 2024-01-18 02:43:11.406 018 11170.61 430.65 51996.42 88888.00 2024-01-18 02:43:11.906 018 11170.56 430.63 51996.43 88888.00 2024-01-18 02:43:12.906 018 11170.61 430.68 51996.46 88888.00 2024-01-18 02:43:13.406 018 11170.58 430.69 51996.47 88888.00 2024-01-18 02:43:13.906 018 11170.60 430.68 51996.47 88888.00 2024-01-18 02:43:14.406 018 11170.61 430.70 51996.44 88888.00 2024-01-18 02:43:14.906 018 11170.61 430.69 51996.46 88888.00 2024-01-18 02:43:15.406 018 11170.62 430.63 51996.43 88888.00 2024-01-18 02:43:15.906 018 11170.63 430.64 51996.40 88888.00 2024-01-18 02:43:16.406 018 11170.64 430.64 51996.46 88888.00 2024-01-18 02:43:16.906 018 11170.68 430.64 51996.43 88888.00 2024-01-18 02:43:17.406 018 11170.67 430.65 51996.41 88888.00 2024-01-18 02:43:17.906 018 11170.67 430.63 51996.42 88888.00 2024-01-18 02:43:18.406 018 11170.70 430.60 51996.40 88888.00 2024-01-18 02:43:18.906 018 11170.70 430.55 51996.40 88888.00 2024-01-18 02:43:19.406 018 11170.62 430.55 51996.41 88888.00 2024-01-18 02:43:19.906 018 11170.56 430.55 51996.43 88888.00 2024-01-18 02:43:20.406 018 11170.58 430.56 51996.43 88888.00 2024-01-18 02:43:20.906 018 11170.58 430.56 51996.42 88888.00 2024-01-18 02:43:21.406 018 11170.58 430.53 51996.43 88888.00 2024-01-18 02:43:21.906 018 11170.59 430.51 51996.47 88888.00 2024-01-18 02:43:22.406 018 11170.56 430.49 51996.46 88888.00 2024-01-18 02:43:22.906 018 11170.54 430.52 51996.47 88888.00 2024-01-18 02:43:23.406 018 11170.53 430.53 51996.46 88888.00 2024-01-18 02:43:23.906 018 11170.55 430.54 51996.44 88888.00 2024-01-18 02:43:24.406 018 11170.56 430.52 51996.46 88888.00 2024-01-18 02:43:24.906 018 11170.60 430.50 51996.48 88888.00 2024-01-18 02:43:25.406 018 11170.60 430.51 51996.48 88888.00 2024-01-18 02:43:25.906 018 11170.58 430.51 51996.44 88888.00 2024-01-18 02:43:26.406 018 11170.56 430.52 51996.46 88888.00 2024-01-18 02:43:26.906 018 11170.52 430.52 51996.44 88888.00 2024-01-18 02:43:27.406 018 11170.52 430.51 51996.43 88888.00 2024-01-18 02:43:27.906 018 11170.56 430.49 51996.41 88888.00 2024-01-18 02:43:28.406 018 11170.58 430.49 51996.42 88888.00 2024-01-18 02:43:28.906 018 11170.55 430.45 51996.43 88888.00 2024-01-18 02:43:29.406 018 11170.56 430.45 51996.41 88888.00 2024-01-18 02:43:29.906 018 11170.56 430.42 51996.43 88888.00 2024-01-18 02:43:30.406 018 11170.56 430.46 51996.46 88888.00 2024-01-18 02:43:30.906 018 11170.51 430.50 51996.46 88888.00 2024-01-18 02:43:31.406 018 11170.46 430.49 51996.43 88888.00 2024-01-18 02:43:31.906 018 11170.50 430.48 51996.42 88888.00 2024-01-18 02:43:32.406 018 11170.53 430.46 51996.41 88888.00 2024-01-18 02:43:32.906 018 11170.56 430.48 51996.38 88888.00 2024-01-18 02:43:33.406 018 11170.53 430.42 51996.41 88888.00 2024-01-18 02:43:33.906 018 11170.56 430.39 51996.39 88888.00 2024-01-18 02:43:34.406 018 11170.53 430.44 51996.38 88888.00 2024-01-18 02:43:34.906 018 11170.52 430.44 51996.41 88888.00 2024-01-18 02:43:35.406 018 11170.47 430.44 51996.41 88888.00 2024-01-18 02:43:35.906 018 11170.45 430.36 51996.42 88888.00 2024-01-18 02:43:36.406 018 11170.46 430.34 51996.50 88888.00 2024-01-18 02:43:36.906 018 11170.47 430.36 51996.50 88888.00 2024-01-18 02:43:37.406 018 11170.45 430.36 51996.48 88888.00 2024-01-18 02:43:37.907 018 11170.47 430.37 51996.47 88888.00 2024-01-18 02:43:38.407 018 11170.46 430.41 51996.47 88888.00 2024-01-18 02:43:38.907 018 11170.47 430.35 51996.47 88888.00 2024-01-18 02:43:39.407 018 11170.50 430.37 51996.49 88888.00 2024-01-18 02:43:39.907 018 11170.51 430.40 51996.46 88888.00 2024-01-18 02:43:40.407 018 11170.51 430.36 51996.42 88888.00 2024-01-18 02:43:40.907 018 11170.50 430.33 51996.41 88888.00 2024-01-18 02:43:41.407 018 11170.47 430.29 51996.40 88888.00 2024-01-18 02:43:41.907 018 11170.50 430.26 51996.43 88888.00 2024-01-18 02:43:42.407 018 11170.49 430.27 51996.44 88888.00 2024-01-18 02:43:42.906 018 11170.53 430.20 51996.44 88888.00 2024-01-18 02:43:43.406 018 11170.54 430.25 51996.43 88888.00 2024-01-18 02:43:43.906 018 11170.47 430.32 51996.42 88888.00 2024-01-18 02:43:44.406 018 11170.45 430.29 51996.42 88888.00 2024-01-18 02:43:44.906 018 11170.46 430.29 51996.39 88888.00 2024-01-18 02:43:45.406 018 11170.50 430.26 51996.38 88888.00 2024-01-18 02:43:45.906 018 11170.46 430.29 51996.37 88888.00 2024-01-18 02:43:46.406 018 11170.47 430.26 51996.38 88888.00 2024-01-18 02:43:46.906 018 11170.47 430.25 51996.40 88888.00 2024-01-18 02:43:47.406 018 11170.43 430.26 51996.38 88888.00 2024-01-18 02:43:47.906 018 11170.41 430.17 51996.35 88888.00 2024-01-18 02:43:48.406 018 11170.45 430.19 51996.37 88888.00 2024-01-18 02:43:48.906 018 11170.45 430.22 51996.38 88888.00 2024-01-18 02:43:49.406 018 11170.45 430.20 51996.39 88888.00 2024-01-18 02:43:49.906 018 11170.45 430.17 51996.43 88888.00 2024-01-18 02:43:50.406 018 11170.43 430.15 51996.43 88888.00 2024-01-18 02:43:50.906 018 11170.43 430.15 51996.43 88888.00 2024-01-18 02:43:51.406 018 11170.41 430.23 51996.44 88888.00 2024-01-18 02:43:51.906 018 11170.37 430.22 51996.44 88888.00 2024-01-18 02:43:52.406 018 11170.41 430.19 51996.40 88888.00 2024-01-18 02:43:52.906 018 11170.43 430.16 51996.38 88888.00 2024-01-18 02:43:53.406 018 11170.47 430.17 51996.37 88888.00 2024-01-18 02:43:53.906 018 11170.46 430.11 51996.37 88888.00 2024-01-18 02:43:54.406 018 11170.42 430.11 51996.39 88888.00 2024-01-18 02:43:54.906 018 11170.41 430.14 51996.42 88888.00 2024-01-18 02:43:55.406 018 11170.37 430.16 51996.42 88888.00 2024-01-18 02:43:55.906 018 11170.37 430.15 51996.42 88888.00 2024-01-18 02:43:56.406 018 11170.40 430.17 51996.40 88888.00 2024-01-18 02:43:56.906 018 11170.36 430.13 51996.41 88888.00 2024-01-18 02:43:57.406 018 11170.34 430.14 51996.44 88888.00 2024-01-18 02:43:57.906 018 11170.35 430.14 51996.46 88888.00 2024-01-18 02:43:58.406 018 11170.34 430.11 51996.44 88888.00 2024-01-18 02:43:58.906 018 11170.33 430.10 51996.44 88888.00 2024-01-18 02:43:59.406 018 11170.36 430.12 51996.47 88888.00 2024-01-18 02:43:59.906 018 11170.33 430.11 51996.49 88888.00 2024-01-18 02:44:00.406 018 11170.32 430.08 51996.44 88888.00 2024-01-18 02:44:00.906 018 11170.32 430.07 51996.46 88888.00 2024-01-18 02:44:01.406 018 11170.30 430.08 51996.50 88888.00 2024-01-18 02:44:01.906 018 11170.33 430.08 51996.50 88888.00 2024-01-18 02:44:02.406 018 11170.36 430.08 51996.50 88888.00 2024-01-18 02:44:02.906 018 11170.37 430.07 51996.51 88888.00 2024-01-18 02:44:03.406 018 11170.40 430.05 51996.53 88888.00 2024-01-18 02:44:04.406 018 11170.34 429.96 51996.52 88888.00 2024-01-18 02:44:04.906 018 11170.33 429.94 51996.51 88888.00 2024-01-18 02:44:05.406 018 11170.34 430.02 51996.51 88888.00 2024-01-18 02:44:05.906 018 11170.35 430.05 51996.52 88888.00 2024-01-18 02:44:06.406 018 11170.33 430.06 51996.53 88888.00 2024-01-18 02:44:06.906 018 11170.28 430.02 51996.52 88888.00 2024-01-18 02:44:07.406 018 11170.27 430.03 51996.53 88888.00 2024-01-18 02:44:07.906 018 11170.27 430.02 51996.52 88888.00 2024-01-18 02:44:08.406 018 11170.30 430.01 51996.55 88888.00 2024-01-18 02:44:08.906 018 11170.30 430.02 51996.56 88888.00 2024-01-18 02:44:09.406 018 11170.32 430.00 51996.56 88888.00 2024-01-18 02:44:09.906 018 11170.29 430.02 51996.52 88888.00 2024-01-18 02:44:10.406 018 11170.28 430.03 51996.47 88888.00 2024-01-18 02:44:10.906 018 11170.29 430.03 51996.47 88888.00 2024-01-18 02:44:11.406 018 11170.28 430.00 51996.49 88888.00 2024-01-18 02:44:11.906 018 11170.27 430.02 51996.48 88888.00 2024-01-18 02:44:12.406 018 11170.29 430.01 51996.47 88888.00 2024-01-18 02:44:12.906 018 11170.25 430.02 51996.46 88888.00 2024-01-18 02:44:13.406 018 11170.27 430.03 51996.48 88888.00 2024-01-18 02:44:14.406 018 11170.23 430.07 51996.47 88888.00 2024-01-18 02:44:14.906 018 11170.20 430.04 51996.46 88888.00 2024-01-18 02:44:15.406 018 11170.21 430.05 51996.43 88888.00 2024-01-18 02:44:15.906 018 11170.24 429.94 51996.44 88888.00 2024-01-18 02:44:16.406 018 11170.23 430.02 51996.44 88888.00 2024-01-18 02:44:16.906 018 11170.29 430.12 51996.44 88888.00 2024-01-18 02:44:17.406 018 11170.27 430.14 51996.44 88888.00 2024-01-18 02:44:17.906 018 11170.26 430.12 51996.43 88888.00 2024-01-18 02:44:18.406 018 11170.26 430.12 51996.44 88888.00 2024-01-18 02:44:18.906 018 11170.24 430.11 51996.42 88888.00 2024-01-18 02:44:19.406 018 11170.18 430.11 51996.40 88888.00 2024-01-18 02:44:19.906 018 11170.21 430.10 51996.42 88888.00 2024-01-18 02:44:20.406 018 11170.23 430.07 51996.44 88888.00 2024-01-18 02:44:20.906 018 11170.24 430.04 51996.48 88888.00 2024-01-18 02:44:21.406 018 11170.23 430.07 51996.44 88888.00 2024-01-18 02:44:21.906 018 11170.23 430.14 51996.41 88888.00 2024-01-18 02:44:22.406 018 11170.21 430.11 51996.41 88888.00 2024-01-18 02:44:22.906 018 11170.20 430.13 51996.43 88888.00 2024-01-18 02:44:23.406 018 11170.21 430.10 51996.42 88888.00 2024-01-18 02:44:23.906 018 11170.21 430.06 51996.38 88888.00 2024-01-18 02:44:24.406 018 11170.24 430.07 51996.39 88888.00 2024-01-18 02:44:24.906 018 11170.20 430.08 51996.38 88888.00 2024-01-18 02:44:25.406 018 11170.20 430.11 51996.39 88888.00 2024-01-18 02:44:25.906 018 11170.25 430.11 51996.39 88888.00 2024-01-18 02:44:26.406 018 11170.25 430.08 51996.40 88888.00 2024-01-18 02:44:26.906 018 11170.25 430.10 51996.41 88888.00 2024-01-18 02:44:27.406 018 11170.23 430.15 51996.39 88888.00 2024-01-18 02:44:27.906 018 11170.21 430.17 51996.40 88888.00 2024-01-18 02:44:28.406 018 11170.24 430.13 51996.40 88888.00 2024-01-18 02:44:28.906 018 11170.20 430.12 51996.35 88888.00 2024-01-18 02:44:29.407 018 11170.20 430.20 51996.38 88888.00 2024-01-18 02:44:29.907 018 11170.18 430.17 51996.35 88888.00 2024-01-18 02:44:30.407 018 11170.26 430.19 51996.38 88888.00 2024-01-18 02:44:30.907 018 11170.29 430.14 51996.41 88888.00 2024-01-18 02:44:31.407 018 11170.33 430.14 51996.42 88888.00 2024-01-18 02:44:31.907 018 11170.29 430.14 51996.38 88888.00 2024-01-18 02:44:32.407 018 11170.24 430.22 51996.37 88888.00 2024-01-18 02:44:32.907 018 11170.21 430.15 51996.37 88888.00 2024-01-18 02:44:33.407 018 11170.21 430.16 51996.39 88888.00 2024-01-18 02:44:33.907 018 11170.21 430.22 51996.35 88888.00 2024-01-18 02:44:34.407 018 11170.20 430.22 51996.32 88888.00 2024-01-18 02:44:34.907 018 11170.21 430.15 51996.33 88888.00 2024-01-18 02:44:35.407 018 11170.25 430.14 51996.33 88888.00 2024-01-18 02:44:35.907 018 11170.24 430.14 51996.30 88888.00 2024-01-18 02:44:36.407 018 11170.26 430.13 51996.30 88888.00 2024-01-18 02:44:36.907 018 11170.24 430.19 51996.31 88888.00 2024-01-18 02:44:37.407 018 11170.24 430.17 51996.32 88888.00 2024-01-18 02:44:37.907 018 11170.20 430.13 51996.31 88888.00 2024-01-18 02:44:38.407 018 11170.17 430.12 51996.30 88888.00 2024-01-18 02:44:38.907 018 11170.18 430.10 51996.34 88888.00 2024-01-18 02:44:39.407 018 11170.16 430.11 51996.35 88888.00 2024-01-18 02:44:39.907 018 11170.19 430.15 51996.38 88888.00 2024-01-18 02:44:40.407 018 11170.20 430.14 51996.40 88888.00 2024-01-18 02:44:40.907 018 11170.18 430.15 51996.42 88888.00 2024-01-18 02:44:41.407 018 11170.17 430.14 51996.40 88888.00 2024-01-18 02:44:41.907 018 11170.21 430.14 51996.38 88888.00 2024-01-18 02:44:42.407 018 11170.23 430.16 51996.37 88888.00 2024-01-18 02:44:42.907 018 11170.20 430.19 51996.33 88888.00 2024-01-18 02:44:43.407 018 11170.21 430.19 51996.30 88888.00 2024-01-18 02:44:43.907 018 11170.25 430.17 51996.26 88888.00 2024-01-18 02:44:44.408 018 11170.27 430.16 51996.29 88888.00 2024-01-18 02:44:44.908 018 11170.33 430.14 51996.34 88888.00 2024-01-18 02:44:45.408 018 11170.29 430.14 51996.37 88888.00 2024-01-18 02:44:45.908 018 11170.25 430.11 51996.35 88888.00 2024-01-18 02:44:46.408 018 11170.27 430.20 51996.33 88888.00 2024-01-18 02:44:46.908 018 11170.30 430.19 51996.30 88888.00 2024-01-18 02:44:47.408 018 11170.32 430.12 51996.32 88888.00 2024-01-18 02:44:47.908 018 11170.33 430.10 51996.33 88888.00 2024-01-18 02:44:48.408 018 11170.33 430.10 51996.31 88888.00 2024-01-18 02:44:48.908 018 11170.33 430.16 51996.29 88888.00 2024-01-18 02:44:49.407 018 11170.32 430.13 51996.26 88888.00 2024-01-18 02:44:49.907 018 11170.33 430.12 51996.30 88888.00 2024-01-18 02:44:50.407 018 11170.32 430.20 51996.33 88888.00 2024-01-18 02:44:50.907 018 11170.33 430.22 51996.34 88888.00 2024-01-18 02:44:51.407 018 11170.36 430.20 51996.33 88888.00 2024-01-18 02:44:51.907 018 11170.34 430.17 51996.37 88888.00 2024-01-18 02:44:52.407 018 11170.28 430.20 51996.33 88888.00 2024-01-18 02:44:52.907 018 11170.29 430.19 51996.26 88888.00 2024-01-18 02:44:53.407 018 11170.30 430.20 51996.26 88888.00 2024-01-18 02:44:53.907 018 11170.28 430.23 51996.26 88888.00 2024-01-18 02:44:54.407 018 11170.27 430.19 51996.30 88888.00 2024-01-18 02:44:54.907 018 11170.26 430.10 51996.34 88888.00 2024-01-18 02:44:55.907 018 11170.27 430.05 51996.38 88888.00 2024-01-18 02:44:56.407 018 11170.30 430.07 51996.37 88888.00 2024-01-18 02:44:56.907 018 11170.35 430.10 51996.35 88888.00 2024-01-18 02:44:57.407 018 11170.35 430.06 51996.34 88888.00 2024-01-18 02:44:57.907 018 11170.36 430.05 51996.32 88888.00 2024-01-18 02:44:58.407 018 11170.34 430.07 51996.32 88888.00 2024-01-18 02:44:58.907 018 11170.35 430.06 51996.33 88888.00 2024-01-18 02:44:59.407 018 11170.35 430.08 51996.33 88888.00 2024-01-18 02:44:59.907 018 11170.37 430.08 51996.31 88888.00 2024-01-18 02:45:00.407 018 11170.35 430.10 51996.32 88888.00 2024-01-18 02:45:00.907 018 11170.32 430.07 51996.34 88888.00 2024-01-18 02:45:01.407 018 11170.30 430.04 51996.37 88888.00 2024-01-18 02:45:01.907 018 11170.29 430.08 51996.29 88888.00 2024-01-18 02:45:02.407 018 11170.28 430.05 51996.25 88888.00 2024-01-18 02:45:02.907 018 11170.34 430.08 51996.28 88888.00 2024-01-18 02:45:03.407 018 11170.32 430.11 51996.32 88888.00 2024-01-18 02:45:03.907 018 11170.34 430.08 51996.28 88888.00 2024-01-18 02:45:04.407 018 11170.40 430.12 51996.29 88888.00 2024-01-18 02:45:04.907 018 11170.37 430.13 51996.30 88888.00 2024-01-18 02:45:05.407 018 11170.33 430.07 51996.32 88888.00 2024-01-18 02:45:05.907 018 11170.29 430.08 51996.32 88888.00 2024-01-18 02:45:06.407 018 11170.32 430.11 51996.30 88888.00 2024-01-18 02:45:06.907 018 11170.35 430.10 51996.26 88888.00 2024-01-18 02:45:07.407 018 11170.34 430.05 51996.29 88888.00 2024-01-18 02:45:07.907 018 11170.37 430.11 51996.29 88888.00 2024-01-18 02:45:08.407 018 11170.38 430.15 51996.31 88888.00 2024-01-18 02:45:08.907 018 11170.41 430.16 51996.32 88888.00 2024-01-18 02:45:09.407 018 11170.41 430.13 51996.32 88888.00 2024-01-18 02:45:09.907 018 11170.42 430.07 51996.33 88888.00 2024-01-18 02:45:10.407 018 11170.43 430.05 51996.34 88888.00 2024-01-18 02:45:10.907 018 11170.45 430.10 51996.38 88888.00 2024-01-18 02:45:11.407 018 11170.40 430.14 51996.35 88888.00 2024-01-18 02:45:11.907 018 11170.38 430.16 51996.33 88888.00 2024-01-18 02:45:12.407 018 11170.43 430.15 51996.34 88888.00 2024-01-18 02:45:12.907 018 11170.43 430.12 51996.32 88888.00 2024-01-18 02:45:13.407 018 11170.41 430.11 51996.33 88888.00 2024-01-18 02:45:13.907 018 11170.45 430.11 51996.37 88888.00 2024-01-18 02:45:14.407 018 11170.42 430.13 51996.34 88888.00 2024-01-18 02:45:14.907 018 11170.45 430.11 51996.33 88888.00 2024-01-18 02:45:15.907 018 11170.40 430.13 51996.30 88888.00 2024-01-18 02:45:16.407 018 11170.38 430.11 51996.29 88888.00 2024-01-18 02:45:16.907 018 11170.38 430.12 51996.30 88888.00 2024-01-18 02:45:17.407 018 11170.41 430.21 51996.34 88888.00 2024-01-18 02:45:17.907 018 11170.41 430.15 51996.34 88888.00 2024-01-18 02:45:18.407 018 11170.46 430.12 51996.31 88888.00 2024-01-18 02:45:18.907 018 11170.53 430.13 51996.32 88888.00 2024-01-18 02:45:19.407 018 11170.52 430.12 51996.35 88888.00 2024-01-18 02:45:19.907 018 11170.55 430.13 51996.34 88888.00 2024-01-18 02:45:20.407 018 11170.52 430.13 51996.31 88888.00 2024-01-18 02:45:20.908 018 11170.51 430.16 51996.26 88888.00 2024-01-18 02:45:21.408 018 11170.54 430.13 51996.28 88888.00 2024-01-18 02:45:21.908 018 11170.52 430.12 51996.29 88888.00 2024-01-18 02:45:22.408 018 11170.47 430.11 51996.30 88888.00 2024-01-18 02:45:22.908 018 11170.51 430.14 51996.33 88888.00 2024-01-18 02:45:23.907 018 11170.55 430.15 51996.31 88888.00 2024-01-18 02:45:24.407 018 11170.58 430.20 51996.29 88888.00 2024-01-18 02:45:24.907 018 11170.59 430.19 51996.26 88888.00 2024-01-18 02:45:25.407 018 11170.60 430.16 51996.29 88888.00 2024-01-18 02:45:25.907 018 11170.62 430.13 51996.29 88888.00 2024-01-18 02:45:26.407 018 11170.61 430.13 51996.29 88888.00 2024-01-18 02:45:26.907 018 11170.63 430.08 51996.31 88888.00 2024-01-18 02:45:27.407 018 11170.60 430.11 51996.32 88888.00 2024-01-18 02:45:27.907 018 11170.58 430.10 51996.29 88888.00 2024-01-18 02:45:28.407 018 11170.59 430.07 51996.31 88888.00 2024-01-18 02:45:28.907 018 11170.62 430.13 51996.35 88888.00 2024-01-18 02:45:29.407 018 11170.62 430.24 51996.34 88888.00 2024-01-18 02:45:29.907 018 11170.58 430.22 51996.33 88888.00 2024-01-18 02:45:30.407 018 11170.59 430.16 51996.35 88888.00 2024-01-18 02:45:30.907 018 11170.59 430.14 51996.39 88888.00 2024-01-18 02:45:31.407 018 11170.62 430.11 51996.35 88888.00 2024-01-18 02:45:31.907 018 11170.65 430.14 51996.30 88888.00 2024-01-18 02:45:32.407 018 11170.62 430.11 51996.28 88888.00 2024-01-18 02:45:32.907 018 11170.61 430.06 51996.26 88888.00 2024-01-18 02:45:33.407 018 11170.62 430.08 51996.25 88888.00 2024-01-18 02:45:33.908 018 11170.59 430.08 51996.26 88888.00 2024-01-18 02:45:34.408 018 11170.60 430.11 51996.29 88888.00 2024-01-18 02:45:34.908 018 11170.61 430.08 51996.26 88888.00 2024-01-18 02:45:35.408 018 11170.60 430.07 51996.23 88888.00 2024-01-18 02:45:35.908 018 11170.60 430.07 51996.25 88888.00 2024-01-18 02:45:36.408 018 11170.58 430.12 51996.26 88888.00 2024-01-18 02:45:36.908 018 11170.56 430.13 51996.30 88888.00 2024-01-18 02:45:37.408 018 11170.52 430.14 51996.28 88888.00 2024-01-18 02:45:37.908 018 11170.54 430.20 51996.26 88888.00 2024-01-18 02:45:38.408 018 11170.54 430.20 51996.24 88888.00 2024-01-18 02:45:38.907 018 11170.56 430.14 51996.24 88888.00 2024-01-18 02:45:39.407 018 11170.55 430.08 51996.24 88888.00 2024-01-18 02:45:39.907 018 11170.56 430.08 51996.26 88888.00 2024-01-18 02:45:40.407 018 11170.62 430.15 51996.26 88888.00 2024-01-18 02:45:40.907 018 11170.63 430.14 51996.26 88888.00 2024-01-18 02:45:41.407 018 11170.64 430.17 51996.26 88888.00 2024-01-18 02:45:41.907 018 11170.62 430.15 51996.24 88888.00 2024-01-18 02:45:42.407 018 11170.62 430.13 51996.23 88888.00 2024-01-18 02:45:42.907 018 11170.63 430.07 51996.22 88888.00 2024-01-18 02:45:43.407 018 11170.67 430.11 51996.21 88888.00 2024-01-18 02:45:43.908 018 11170.68 430.12 51996.23 88888.00 2024-01-18 02:45:44.408 018 11170.72 430.15 51996.23 88888.00 2024-01-18 02:45:44.908 018 11170.68 430.19 51996.24 88888.00 2024-01-18 02:45:45.408 018 11170.67 430.17 51996.21 88888.00 2024-01-18 02:45:45.908 018 11170.67 430.17 51996.17 88888.00 2024-01-18 02:45:46.408 018 11170.67 430.17 51996.23 88888.00 2024-01-18 02:45:46.908 018 11170.68 430.20 51996.26 88888.00 2024-01-18 02:45:47.408 018 11170.71 430.15 51996.24 88888.00 2024-01-18 02:45:47.908 018 11170.72 430.12 51996.24 88888.00 2024-01-18 02:45:48.408 018 11170.73 430.10 51996.24 88888.00 2024-01-18 02:45:48.907 018 11170.73 430.07 51996.28 88888.00 2024-01-18 02:45:49.407 018 11170.70 430.14 51996.28 88888.00 2024-01-18 02:45:49.907 018 11170.67 430.16 51996.28 88888.00 2024-01-18 02:45:50.407 018 11170.68 430.20 51996.29 88888.00 2024-01-18 02:45:50.907 018 11170.72 430.17 51996.26 88888.00 2024-01-18 02:45:51.407 018 11170.74 430.17 51996.22 88888.00 2024-01-18 02:45:51.907 018 11170.70 430.20 51996.21 88888.00 2024-01-18 02:45:52.407 018 11170.67 430.14 51996.23 88888.00 2024-01-18 02:45:52.907 018 11170.69 430.12 51996.21 88888.00 2024-01-18 02:45:53.407 018 11170.70 430.08 51996.21 88888.00 2024-01-18 02:45:53.907 018 11170.72 430.12 51996.20 88888.00 2024-01-18 02:45:54.407 018 11170.73 430.14 51996.23 88888.00 2024-01-18 02:45:54.907 018 11170.78 430.06 51996.28 88888.00 2024-01-18 02:45:55.407 018 11170.77 430.12 51996.26 88888.00 2024-01-18 02:45:55.907 018 11170.76 430.16 51996.23 88888.00 2024-01-18 02:45:56.407 018 11170.73 430.16 51996.20 88888.00 2024-01-18 02:45:56.907 018 11170.77 430.13 51996.17 88888.00 2024-01-18 02:45:57.407 018 11170.74 430.17 51996.16 88888.00 2024-01-18 02:45:57.907 018 11170.73 430.14 51996.15 88888.00 2024-01-18 02:45:58.407 018 11170.76 430.10 51996.16 88888.00 2024-01-18 02:45:58.907 018 11170.76 430.13 51996.20 88888.00 2024-01-18 02:45:59.407 018 11170.77 430.14 51996.22 88888.00 2024-01-18 02:45:59.907 018 11170.76 430.19 51996.22 88888.00 2024-01-18 02:46:00.407 018 11170.80 430.16 51996.20 88888.00 2024-01-18 02:46:00.907 018 11170.81 430.16 51996.16 88888.00 2024-01-18 02:46:01.407 018 11170.79 430.15 51996.14 88888.00 2024-01-18 02:46:01.907 018 11170.80 430.14 51996.18 88888.00 2024-01-18 02:46:02.407 018 11170.80 430.14 51996.18 88888.00 2024-01-18 02:46:02.907 018 11170.79 430.17 51996.21 88888.00 2024-01-18 02:46:03.407 018 11170.79 430.13 51996.21 88888.00 2024-01-18 02:46:03.907 018 11170.77 430.12 51996.18 88888.00 2024-01-18 02:46:04.407 018 11170.79 430.12 51996.18 88888.00 2024-01-18 02:46:04.907 018 11170.80 430.12 51996.18 88888.00 2024-01-18 02:46:05.407 018 11170.79 430.10 51996.21 88888.00 2024-01-18 02:46:05.907 018 11170.78 430.07 51996.22 88888.00 2024-01-18 02:46:06.407 018 11170.78 430.10 51996.20 88888.00 2024-01-18 02:46:06.907 018 11170.79 430.11 51996.17 88888.00 2024-01-18 02:46:07.407 018 11170.81 430.16 51996.16 88888.00 2024-01-18 02:46:07.907 018 11170.78 430.13 51996.15 88888.00 2024-01-18 02:46:08.407 018 11170.79 430.15 51996.17 88888.00 2024-01-18 02:46:08.907 018 11170.80 430.10 51996.17 88888.00 2024-01-18 02:46:09.407 018 11170.81 430.12 51996.20 88888.00 2024-01-18 02:46:09.907 018 11170.78 430.11 51996.20 88888.00 2024-01-18 02:46:10.407 018 11170.80 430.14 51996.16 88888.00 2024-01-18 02:46:10.907 018 11170.84 430.13 51996.17 88888.00 2024-01-18 02:46:11.407 018 11170.81 430.06 51996.21 88888.00 2024-01-18 02:46:11.907 018 11170.80 430.02 51996.21 88888.00 2024-01-18 02:46:12.407 018 11170.79 430.04 51996.22 88888.00 2024-01-18 02:46:12.907 018 11170.80 430.05 51996.24 88888.00 2024-01-18 02:46:13.407 018 11170.80 430.02 51996.21 88888.00 2024-01-18 02:46:13.907 018 11170.80 430.03 51996.18 88888.00 2024-01-18 02:46:14.407 018 11170.82 430.04 51996.17 88888.00 2024-01-18 02:46:14.907 018 11170.81 430.01 51996.17 88888.00 2024-01-18 02:46:15.407 018 11170.77 429.98 51996.21 88888.00 2024-01-18 02:46:15.907 018 11170.74 430.02 51996.20 88888.00 2024-01-18 02:46:16.407 018 11170.77 429.98 51996.21 88888.00 2024-01-18 02:46:17.407 018 11170.77 429.98 51996.23 88888.00 2024-01-18 02:46:17.907 018 11170.80 429.95 51996.21 88888.00 2024-01-18 02:46:18.407 018 11170.79 429.96 51996.24 88888.00 2024-01-18 02:46:18.907 018 11170.76 429.96 51996.24 88888.00 2024-01-18 02:46:19.407 018 11170.78 429.98 51996.24 88888.00 2024-01-18 02:46:19.907 018 11170.73 429.95 51996.17 88888.00 2024-01-18 02:46:20.407 018 11170.72 429.91 51996.18 88888.00 2024-01-18 02:46:20.907 018 11170.73 429.93 51996.20 88888.00 2024-01-18 02:46:21.407 018 11170.69 429.96 51996.18 88888.00 2024-01-18 02:46:21.907 018 11170.67 430.01 51996.18 88888.00 2024-01-18 02:46:22.407 018 11170.69 429.98 51996.18 88888.00 2024-01-18 02:46:22.907 018 11170.69 429.95 51996.21 88888.00 2024-01-18 02:46:23.407 018 11170.67 429.95 51996.18 88888.00 2024-01-18 02:46:23.907 018 11170.65 429.93 51996.18 88888.00 2024-01-18 02:46:24.407 018 11170.65 429.92 51996.20 88888.00 2024-01-18 02:46:24.907 018 11170.69 429.93 51996.18 88888.00 2024-01-18 02:46:25.407 018 11170.64 429.93 51996.18 88888.00 2024-01-18 02:46:25.907 018 11170.64 429.93 51996.21 88888.00 2024-01-18 02:46:26.407 018 11170.63 429.92 51996.22 88888.00 2024-01-18 02:46:27.407 018 11170.61 429.91 51996.18 88888.00 2024-01-18 02:46:27.907 018 11170.62 429.91 51996.17 88888.00 2024-01-18 02:46:28.407 018 11170.61 429.88 51996.21 88888.00 2024-01-18 02:46:28.907 018 11170.61 429.91 51996.26 88888.00 2024-01-18 02:46:29.407 018 11170.61 429.93 51996.26 88888.00 2024-01-18 02:46:29.907 018 11170.61 429.85 51996.26 88888.00 2024-01-18 02:46:30.407 018 11170.60 429.86 51996.26 88888.00 2024-01-18 02:46:30.907 018 11170.59 429.87 51996.26 88888.00 2024-01-18 02:46:31.407 018 11170.64 429.90 51996.28 88888.00 2024-01-18 02:46:31.907 018 11170.63 429.87 51996.32 88888.00 2024-01-18 02:46:32.407 018 11170.61 429.86 51996.29 88888.00 2024-01-18 02:46:32.907 018 11170.63 429.87 51996.25 88888.00 2024-01-18 02:46:33.407 018 11170.58 429.87 51996.26 88888.00 2024-01-18 02:46:33.907 018 11170.61 429.82 51996.29 88888.00 2024-01-18 02:46:34.407 018 11170.60 429.83 51996.28 88888.00 2024-01-18 02:46:34.907 018 11170.56 429.83 51996.28 88888.00 2024-01-18 02:46:35.407 018 11170.54 429.84 51996.28 88888.00 2024-01-18 02:46:35.907 018 11170.54 429.81 51996.25 88888.00 2024-01-18 02:46:36.407 018 11170.55 429.81 51996.28 88888.00 2024-01-18 02:46:37.407 018 11170.54 429.87 51996.30 88888.00 2024-01-18 02:46:37.907 018 11170.56 429.87 51996.31 88888.00 2024-01-18 02:46:38.407 018 11170.56 429.79 51996.32 88888.00 2024-01-18 02:46:38.907 018 11170.58 429.74 51996.31 88888.00 2024-01-18 02:46:39.407 018 11170.59 429.72 51996.32 88888.00 2024-01-18 02:46:39.907 018 11170.55 429.73 51996.30 88888.00 2024-01-18 02:46:40.407 018 11170.54 429.74 51996.32 88888.00 2024-01-18 02:46:40.907 018 11170.55 429.73 51996.30 88888.00 2024-01-18 02:46:41.407 018 11170.58 429.74 51996.26 88888.00 2024-01-18 02:46:41.907 018 11170.55 429.71 51996.29 88888.00 2024-01-18 02:46:42.407 018 11170.51 429.68 51996.26 88888.00 2024-01-18 02:46:42.907 018 11170.52 429.71 51996.24 88888.00 2024-01-18 02:46:43.407 018 11170.50 429.68 51996.25 88888.00 2024-01-18 02:46:43.907 018 11170.45 429.68 51996.30 88888.00 2024-01-18 02:46:44.407 018 11170.45 429.71 51996.31 88888.00 2024-01-18 02:46:44.907 018 11170.46 429.69 51996.26 88888.00 2024-01-18 02:46:45.407 018 11170.41 429.74 51996.25 88888.00 2024-01-18 02:46:45.907 018 11170.42 429.76 51996.26 88888.00 2024-01-18 02:46:46.407 018 11170.44 429.67 51996.25 88888.00 2024-01-18 02:46:46.907 018 11170.45 429.66 51996.22 88888.00 2024-01-18 02:46:47.407 018 11170.42 429.63 51996.21 88888.00 2024-01-18 02:46:47.907 018 11170.38 429.58 51996.24 88888.00 2024-01-18 02:46:48.407 018 11170.38 429.58 51996.24 88888.00 2024-01-18 02:46:48.907 018 11170.41 429.58 51996.28 88888.00 2024-01-18 02:46:49.407 018 11170.44 429.58 51996.29 88888.00 2024-01-18 02:46:49.907 018 11170.43 429.61 51996.28 88888.00 2024-01-18 02:46:50.407 018 11170.40 429.63 51996.30 88888.00 2024-01-18 02:46:50.907 018 11170.38 429.64 51996.29 88888.00 2024-01-18 02:46:51.407 018 11170.34 429.65 51996.29 88888.00 2024-01-18 02:46:51.907 018 11170.35 429.67 51996.32 88888.00 2024-01-18 02:46:52.407 018 11170.34 429.63 51996.32 88888.00 2024-01-18 02:46:52.907 018 11170.35 429.58 51996.31 88888.00 2024-01-18 02:46:53.407 018 11170.38 429.61 51996.30 88888.00 2024-01-18 02:46:53.907 018 11170.37 429.62 51996.31 88888.00 2024-01-18 02:46:54.407 018 11170.35 429.62 51996.30 88888.00 2024-01-18 02:46:54.907 018 11170.34 429.64 51996.28 88888.00 2024-01-18 02:46:55.407 018 11170.30 429.62 51996.30 88888.00 2024-01-18 02:46:55.907 018 11170.29 429.54 51996.34 88888.00 2024-01-18 02:46:56.407 018 11170.30 429.54 51996.35 88888.00 2024-01-18 02:46:57.408 018 11170.36 429.56 51996.33 88888.00 2024-01-18 02:46:57.908 018 11170.36 429.54 51996.33 88888.00 2024-01-18 02:46:58.408 018 11170.33 429.54 51996.33 88888.00 2024-01-18 02:46:58.908 018 11170.34 429.55 51996.32 88888.00 2024-01-18 02:46:59.408 018 11170.34 429.53 51996.32 88888.00 2024-01-18 02:46:59.908 018 11170.29 429.53 51996.31 88888.00 2024-01-18 02:47:00.408 018 11170.32 429.53 51996.31 88888.00 2024-01-18 02:47:00.908 018 11170.35 429.53 51996.33 88888.00 2024-01-18 02:47:01.408 018 11170.32 429.49 51996.32 88888.00 2024-01-18 02:47:01.908 018 11170.29 429.39 51996.34 88888.00 2024-01-18 02:47:02.408 018 11170.28 429.40 51996.33 88888.00 2024-01-18 02:47:02.908 018 11170.28 429.39 51996.30 88888.00 2024-01-18 02:47:03.408 018 11170.32 429.39 51996.31 88888.00 2024-01-18 02:47:03.908 018 11170.34 429.39 51996.31 88888.00 2024-01-18 02:47:04.408 018 11170.32 429.36 51996.31 88888.00 2024-01-18 02:47:04.908 018 11170.35 429.38 51996.31 88888.00 2024-01-18 02:47:05.408 018 11170.38 429.40 51996.29 88888.00 2024-01-18 02:47:05.908 018 11170.37 429.39 51996.29 88888.00 2024-01-18 02:47:06.408 018 11170.34 429.34 51996.29 88888.00 2024-01-18 02:47:06.908 018 11170.38 429.30 51996.28 88888.00 2024-01-18 02:47:07.408 018 11170.36 429.34 51996.30 88888.00 2024-01-18 02:47:07.908 018 11170.35 429.36 51996.34 88888.00 2024-01-18 02:47:08.408 018 11170.32 429.35 51996.35 88888.00 2024-01-18 02:47:08.908 018 11170.29 429.37 51996.35 88888.00 2024-01-18 02:47:09.408 018 11170.29 429.36 51996.35 88888.00 2024-01-18 02:47:09.908 018 11170.27 429.34 51996.34 88888.00 2024-01-18 02:47:10.408 018 11170.25 429.30 51996.38 88888.00 2024-01-18 02:47:10.908 018 11170.27 429.28 51996.35 88888.00 2024-01-18 02:47:11.408 018 11170.27 429.29 51996.31 88888.00 2024-01-18 02:47:11.908 018 11170.27 429.26 51996.26 88888.00 2024-01-18 02:47:12.408 018 11170.25 429.28 51996.23 88888.00 2024-01-18 02:47:12.908 018 11170.26 429.32 51996.22 88888.00 2024-01-18 02:47:13.408 018 11170.26 429.29 51996.20 88888.00 2024-01-18 02:47:13.908 018 11170.26 429.30 51996.23 88888.00 2024-01-18 02:47:14.408 018 11170.28 429.33 51996.25 88888.00 2024-01-18 02:47:14.908 018 11170.28 429.33 51996.26 88888.00 2024-01-18 02:47:15.408 018 11170.29 429.30 51996.25 88888.00 2024-01-18 02:47:15.908 018 11170.33 429.28 51996.20 88888.00 2024-01-18 02:47:16.408 018 11170.34 429.30 51996.21 88888.00 2024-01-18 02:47:16.908 018 11170.28 429.33 51996.23 88888.00 2024-01-18 02:47:17.408 018 11170.25 429.35 51996.29 88888.00 2024-01-18 02:47:17.908 018 11170.26 429.28 51996.32 88888.00 2024-01-18 02:47:18.408 018 11170.29 429.30 51996.30 88888.00 2024-01-18 02:47:18.908 018 11170.27 429.27 51996.30 88888.00 2024-01-18 02:47:19.408 018 11170.25 429.28 51996.29 88888.00 2024-01-18 02:47:19.908 018 11170.24 429.32 51996.30 88888.00 2024-01-18 02:47:20.408 018 11170.24 429.30 51996.32 88888.00 2024-01-18 02:47:20.908 018 11170.26 429.29 51996.35 88888.00 2024-01-18 02:47:21.408 018 11170.25 429.26 51996.32 88888.00 2024-01-18 02:47:21.908 018 11170.26 429.26 51996.26 88888.00 2024-01-18 02:47:22.408 018 11170.27 429.28 51996.26 88888.00 2024-01-18 02:47:22.908 018 11170.27 429.26 51996.28 88888.00 2024-01-18 02:47:23.408 018 11170.20 429.32 51996.26 88888.00 2024-01-18 02:47:23.908 018 11170.26 429.26 51996.30 88888.00 2024-01-18 02:47:24.408 018 11170.29 429.29 51996.31 88888.00 2024-01-18 02:47:24.908 018 11170.30 429.29 51996.30 88888.00 2024-01-18 02:47:25.408 018 11170.28 429.25 51996.32 88888.00 2024-01-18 02:47:25.908 018 11170.34 429.27 51996.26 88888.00 2024-01-18 02:47:26.408 018 11170.35 429.34 51996.26 88888.00 2024-01-18 02:47:26.908 018 11170.30 429.32 51996.26 88888.00 2024-01-18 02:47:27.408 018 11170.33 429.30 51996.26 88888.00 2024-01-18 02:47:27.908 018 11170.32 429.27 51996.26 88888.00 2024-01-18 02:47:28.408 018 11170.32 429.30 51996.29 88888.00 2024-01-18 02:47:28.908 018 11170.29 429.34 51996.29 88888.00 2024-01-18 02:47:29.408 018 11170.34 429.36 51996.28 88888.00 2024-01-18 02:47:29.908 018 11170.40 429.30 51996.30 88888.00 2024-01-18 02:47:30.408 018 11170.41 429.26 51996.33 88888.00 2024-01-18 02:47:30.908 018 11170.40 429.21 51996.31 88888.00 2024-01-18 02:47:31.408 018 11170.43 429.21 51996.31 88888.00 2024-01-18 02:47:31.908 018 11170.34 429.20 51996.30 88888.00 2024-01-18 02:47:32.408 018 11170.24 429.24 51996.34 88888.00 2024-01-18 02:47:32.908 018 11170.26 429.25 51996.35 88888.00 2024-01-18 02:47:33.408 018 11170.28 429.24 51996.33 88888.00 2024-01-18 02:47:33.908 018 11170.28 429.25 51996.33 88888.00 2024-01-18 02:47:34.408 018 11170.26 429.28 51996.33 88888.00 2024-01-18 02:47:34.908 018 11170.28 429.24 51996.33 88888.00 2024-01-18 02:47:35.408 018 11170.33 429.25 51996.34 88888.00 2024-01-18 02:47:35.908 018 11170.28 429.24 51996.31 88888.00 2024-01-18 02:47:36.408 018 11170.25 429.24 51996.32 88888.00 2024-01-18 02:47:36.908 018 11170.27 429.26 51996.33 88888.00 2024-01-18 02:47:37.408 018 11170.25 429.27 51996.34 88888.00 2024-01-18 02:47:37.908 018 11170.26 429.29 51996.35 88888.00 2024-01-18 02:47:38.408 018 11170.25 429.26 51996.35 88888.00 2024-01-18 02:47:38.908 018 11170.24 429.21 51996.37 88888.00 2024-01-18 02:47:39.408 018 11170.24 429.24 51996.35 88888.00 2024-01-18 02:47:39.908 018 11170.23 429.24 51996.33 88888.00 2024-01-18 02:47:40.408 018 11170.29 429.21 51996.31 88888.00 2024-01-18 02:47:40.908 018 11170.26 429.25 51996.26 88888.00 2024-01-18 02:47:41.408 018 11170.20 429.25 51996.29 88888.00 2024-01-18 02:47:41.908 018 11170.21 429.25 51996.34 88888.00 2024-01-18 02:47:42.408 018 11170.25 429.23 51996.31 88888.00 2024-01-18 02:47:42.908 018 11170.28 429.18 51996.29 88888.00 2024-01-18 02:47:43.408 018 11170.29 429.18 51996.29 88888.00 2024-01-18 02:47:43.908 018 11170.27 429.17 51996.31 88888.00 2024-01-18 02:47:44.408 018 11170.25 429.20 51996.32 88888.00 2024-01-18 02:47:44.908 018 11170.28 429.18 51996.32 88888.00 2024-01-18 02:47:45.408 018 11170.30 429.26 51996.33 88888.00 2024-01-18 02:47:45.908 018 11170.30 429.21 51996.32 88888.00 2024-01-18 02:47:46.408 018 11170.29 429.25 51996.28 88888.00 2024-01-18 02:47:46.908 018 11170.21 429.21 51996.26 88888.00 2024-01-18 02:47:47.408 018 11170.12 429.18 51996.28 88888.00 2024-01-18 02:47:47.908 018 11170.14 429.17 51996.31 88888.00 2024-01-18 02:47:48.908 018 11170.16 429.23 51996.32 88888.00 2024-01-18 02:47:49.408 018 11170.18 429.21 51996.32 88888.00 2024-01-18 02:47:49.908 018 11170.21 429.25 51996.35 88888.00 2024-01-18 02:47:50.408 018 11170.27 429.26 51996.35 88888.00 2024-01-18 02:47:50.908 018 11170.28 429.24 51996.35 88888.00 2024-01-18 02:47:51.408 018 11170.28 429.19 51996.38 88888.00 2024-01-18 02:47:51.908 018 11170.24 429.20 51996.32 88888.00 2024-01-18 02:47:52.408 018 11170.24 429.26 51996.28 88888.00 2024-01-18 02:47:52.908 018 11170.20 429.21 51996.28 88888.00 2024-01-18 02:47:53.408 018 11170.18 429.23 51996.32 88888.00 2024-01-18 02:47:53.908 018 11170.20 429.27 51996.33 88888.00 2024-01-18 02:47:54.408 018 11170.20 429.24 51996.29 88888.00 2024-01-18 02:47:54.908 018 11170.19 429.24 51996.29 88888.00 2024-01-18 02:47:55.408 018 11170.20 429.24 51996.32 88888.00 2024-01-18 02:47:55.908 018 11170.18 429.23 51996.33 88888.00 2024-01-18 02:47:56.408 018 11170.23 429.27 51996.35 88888.00 2024-01-18 02:47:56.908 018 11170.24 429.30 51996.34 88888.00 2024-01-18 02:47:57.408 018 11170.21 429.27 51996.31 88888.00 2024-01-18 02:47:57.908 018 11170.20 429.24 51996.31 88888.00 2024-01-18 02:47:58.908 018 11170.21 429.19 51996.35 88888.00 2024-01-18 02:47:59.408 018 11170.20 429.16 51996.34 88888.00 2024-01-18 02:47:59.908 018 11170.18 429.17 51996.35 88888.00 2024-01-18 02:48:00.408 018 11170.17 429.21 51996.33 88888.00 2024-01-18 02:48:00.908 018 11170.17 429.18 51996.32 88888.00 2024-01-18 02:48:01.408 018 11170.15 429.21 51996.29 88888.00 2024-01-18 02:48:01.908 018 11170.19 429.19 51996.29 88888.00 2024-01-18 02:48:02.408 018 11170.17 429.23 51996.30 88888.00 2024-01-18 02:48:02.908 018 11170.15 429.19 51996.33 88888.00 2024-01-18 02:48:03.408 018 11170.17 429.19 51996.33 88888.00 2024-01-18 02:48:03.908 018 11170.16 429.20 51996.32 88888.00 2024-01-18 02:48:04.408 018 11170.18 429.20 51996.30 88888.00 2024-01-18 02:48:04.908 018 11170.19 429.21 51996.29 88888.00 2024-01-18 02:48:05.408 018 11170.19 429.20 51996.31 88888.00 2024-01-18 02:48:05.908 018 11170.16 429.19 51996.35 88888.00 2024-01-18 02:48:06.408 018 11170.17 429.19 51996.35 88888.00 2024-01-18 02:48:06.908 018 11170.21 429.23 51996.33 88888.00 2024-01-18 02:48:07.408 018 11170.23 429.30 51996.29 88888.00 2024-01-18 02:48:07.908 018 11170.20 429.25 51996.32 88888.00 2024-01-18 02:48:08.908 018 11170.18 429.19 51996.38 88888.00 2024-01-18 02:48:09.408 018 11170.21 429.21 51996.31 88888.00 2024-01-18 02:48:09.908 018 11170.19 429.20 51996.31 88888.00 2024-01-18 02:48:10.408 018 11170.16 429.16 51996.33 88888.00 2024-01-18 02:48:10.908 018 11170.18 429.20 51996.30 88888.00 2024-01-18 02:48:11.408 018 11170.18 429.21 51996.26 88888.00 2024-01-18 02:48:11.908 018 11170.17 429.21 51996.25 88888.00 2024-01-18 02:48:12.408 018 11170.16 429.23 51996.25 88888.00 2024-01-18 02:48:12.908 018 11170.14 429.21 51996.28 88888.00 2024-01-18 02:48:13.408 018 11170.20 429.20 51996.31 88888.00 2024-01-18 02:48:13.908 018 11170.20 429.23 51996.28 88888.00 2024-01-18 02:48:14.408 018 11170.19 429.24 51996.30 88888.00 2024-01-18 02:48:14.908 018 11170.18 429.27 51996.31 88888.00 2024-01-18 02:48:15.408 018 11170.18 429.20 51996.29 88888.00 2024-01-18 02:48:15.908 018 11170.24 429.16 51996.25 88888.00 2024-01-18 02:48:16.408 018 11170.25 429.17 51996.25 88888.00 2024-01-18 02:48:16.908 018 11170.21 429.20 51996.24 88888.00 2024-01-18 02:48:17.408 018 11170.23 429.18 51996.25 88888.00 2024-01-18 02:48:17.908 018 11170.21 429.15 51996.25 88888.00 2024-01-18 02:48:18.908 018 11170.26 429.18 51996.26 88888.00 2024-01-18 02:48:19.408 018 11170.28 429.16 51996.26 88888.00 2024-01-18 02:48:19.908 018 11170.25 429.16 51996.29 88888.00 2024-01-18 02:48:20.408 018 11170.23 429.21 51996.29 88888.00 2024-01-18 02:48:20.908 018 11170.20 429.21 51996.31 88888.00 2024-01-18 02:48:21.408 018 11170.24 429.19 51996.29 88888.00 2024-01-18 02:48:21.908 018 11170.27 429.20 51996.28 88888.00 2024-01-18 02:48:22.408 018 11170.26 429.16 51996.28 88888.00 2024-01-18 02:48:22.908 018 11170.26 429.24 51996.24 88888.00 2024-01-18 02:48:23.408 018 11170.19 429.25 51996.25 88888.00 2024-01-18 02:48:23.908 018 11170.19 429.20 51996.26 88888.00 2024-01-18 02:48:24.408 018 11170.19 429.21 51996.25 88888.00 2024-01-18 02:48:24.908 018 11170.20 429.23 51996.25 88888.00 2024-01-18 02:48:25.408 018 11170.24 429.19 51996.26 88888.00 2024-01-18 02:48:25.908 018 11170.24 429.21 51996.25 88888.00 2024-01-18 02:48:26.908 018 11170.23 429.26 51996.18 88888.00 2024-01-18 02:48:27.408 018 11170.24 429.26 51996.18 88888.00 2024-01-18 02:48:27.908 018 11170.23 429.24 51996.21 88888.00 2024-01-18 02:48:28.908 018 11170.18 429.19 51996.20 88888.00 2024-01-18 02:48:29.408 018 11170.16 429.24 51996.20 88888.00 2024-01-18 02:48:29.908 018 11170.21 429.23 51996.20 88888.00 2024-01-18 02:48:30.408 018 11170.25 429.19 51996.24 88888.00 2024-01-18 02:48:30.908 018 11170.19 429.20 51996.22 88888.00 2024-01-18 02:48:31.408 018 11170.19 429.20 51996.21 88888.00 2024-01-18 02:48:31.908 018 11170.17 429.20 51996.22 88888.00 2024-01-18 02:48:32.408 018 11170.18 429.15 51996.22 88888.00 2024-01-18 02:48:32.908 018 11170.21 429.15 51996.20 88888.00 2024-01-18 02:48:33.408 018 11170.26 429.15 51996.18 88888.00 2024-01-18 02:48:33.908 018 11170.26 429.11 51996.21 88888.00 2024-01-18 02:48:34.408 018 11170.26 429.15 51996.22 88888.00 2024-01-18 02:48:34.908 018 11170.25 429.10 51996.23 88888.00 2024-01-18 02:48:35.408 018 11170.20 429.09 51996.24 88888.00 2024-01-18 02:48:35.908 018 11170.19 429.13 51996.24 88888.00 2024-01-18 02:48:36.908 018 11170.20 429.15 51996.23 88888.00 2024-01-18 02:48:37.408 018 11170.20 429.13 51996.18 88888.00 2024-01-18 02:48:37.908 018 11170.25 429.14 51996.14 88888.00 2024-01-18 02:48:38.408 018 11170.26 429.15 51996.15 88888.00 2024-01-18 02:48:38.908 018 11170.29 429.13 51996.15 88888.00 2024-01-18 02:48:39.408 018 11170.28 429.10 51996.14 88888.00 2024-01-18 02:48:39.908 018 11170.27 429.09 51996.13 88888.00 2024-01-18 02:48:40.408 018 11170.28 429.09 51996.12 88888.00 2024-01-18 02:48:40.908 018 11170.26 429.11 51996.12 88888.00 2024-01-18 02:48:41.408 018 11170.32 429.13 51996.12 88888.00 2024-01-18 02:48:41.909 018 11170.33 429.13 51996.13 88888.00 2024-01-18 02:48:42.409 018 11170.29 429.09 51996.14 88888.00 2024-01-18 02:48:42.909 018 11170.26 429.06 51996.15 88888.00 2024-01-18 02:48:43.409 018 11170.30 429.07 51996.16 88888.00 2024-01-18 02:48:43.909 018 11170.30 429.11 51996.14 88888.00 2024-01-18 02:48:44.409 018 11170.29 429.11 51996.12 88888.00 2024-01-18 02:48:44.909 018 11170.27 429.11 51996.11 88888.00 2024-01-18 02:48:45.409 018 11170.29 429.09 51996.08 88888.00 2024-01-18 02:48:45.909 018 11170.28 429.14 51996.09 88888.00 2024-01-18 02:48:46.409 018 11170.29 429.17 51996.15 88888.00 2024-01-18 02:48:46.908 018 11170.32 429.15 51996.20 88888.00 2024-01-18 02:48:47.408 018 11170.33 429.13 51996.15 88888.00 2024-01-18 02:48:47.908 018 11170.33 429.06 51996.13 88888.00 2024-01-18 02:48:48.408 018 11170.27 429.05 51996.09 88888.00 2024-01-18 02:48:48.908 018 11170.28 429.09 51996.09 88888.00 2024-01-18 02:48:49.408 018 11170.32 429.06 51996.07 88888.00 2024-01-18 02:48:49.908 018 11170.34 429.05 51996.06 88888.00 2024-01-18 02:48:50.408 018 11170.35 429.03 51996.08 88888.00 2024-01-18 02:48:50.908 018 11170.33 429.04 51996.05 88888.00 2024-01-18 02:48:51.408 018 11170.32 429.11 51996.06 88888.00 2024-01-18 02:48:51.908 018 11170.33 429.10 51996.06 88888.00 2024-01-18 02:48:52.408 018 11170.35 429.10 51996.08 88888.00 2024-01-18 02:48:52.908 018 11170.34 429.05 51996.09 88888.00 2024-01-18 02:48:53.408 018 11170.33 429.06 51996.09 88888.00 2024-01-18 02:48:53.908 018 11170.33 428.99 51996.08 88888.00 2024-01-18 02:48:54.408 018 11170.34 428.99 51996.05 88888.00 2024-01-18 02:48:54.908 018 11170.36 429.07 51996.05 88888.00 2024-01-18 02:48:55.408 018 11170.36 429.06 51996.07 88888.00 2024-01-18 02:48:55.908 018 11170.34 429.08 51996.08 88888.00 2024-01-18 02:48:56.408 018 11170.29 429.04 51996.08 88888.00 2024-01-18 02:48:56.908 018 11170.32 428.99 51996.07 88888.00 2024-01-18 02:48:57.408 018 11170.35 428.99 51996.11 88888.00 2024-01-18 02:48:57.908 018 11170.34 429.01 51996.14 88888.00 2024-01-18 02:48:58.408 018 11170.28 429.03 51996.12 88888.00 2024-01-18 02:48:58.908 018 11170.33 429.04 51996.12 88888.00 2024-01-18 02:48:59.408 018 11170.37 429.03 51996.12 88888.00 2024-01-18 02:49:00.408 018 11170.35 429.01 51996.06 88888.00 2024-01-18 02:49:00.908 018 11170.38 429.03 51996.11 88888.00 2024-01-18 02:49:01.408 018 11170.41 429.00 51996.11 88888.00 2024-01-18 02:49:01.908 018 11170.45 429.01 51996.09 88888.00 2024-01-18 02:49:02.408 018 11170.43 429.00 51996.08 88888.00 2024-01-18 02:49:02.908 018 11170.40 428.98 51996.06 88888.00 2024-01-18 02:49:03.408 018 11170.38 428.99 51996.09 88888.00 2024-01-18 02:49:03.908 018 11170.38 428.99 51996.11 88888.00 2024-01-18 02:49:04.408 018 11170.41 429.00 51996.06 88888.00 2024-01-18 02:49:04.908 018 11170.41 429.03 51996.03 88888.00 2024-01-18 02:49:05.409 018 11170.37 429.07 51996.04 88888.00 2024-01-18 02:49:05.909 018 11170.37 429.01 51996.04 88888.00 2024-01-18 02:49:06.409 018 11170.38 429.01 51996.04 88888.00 2024-01-18 02:49:06.909 018 11170.37 429.03 51996.04 88888.00 2024-01-18 02:49:07.409 018 11170.36 429.01 51996.06 88888.00 2024-01-18 02:49:07.909 018 11170.32 429.01 51996.04 88888.00 2024-01-18 02:49:08.409 018 11170.34 429.06 51996.06 88888.00 2024-01-18 02:49:08.909 018 11170.34 429.04 51996.06 88888.00 2024-01-18 02:49:09.409 018 11170.36 428.97 51996.05 88888.00 2024-01-18 02:49:09.909 018 11170.38 428.97 51996.00 88888.00 2024-01-18 02:49:10.409 018 11170.37 429.00 51996.02 88888.00 2024-01-18 02:49:10.909 018 11170.40 428.99 51996.03 88888.00 2024-01-18 02:49:11.409 018 11170.38 428.95 51996.06 88888.00 2024-01-18 02:49:11.909 018 11170.38 428.91 51996.06 88888.00 2024-01-18 02:49:12.409 018 11170.37 428.93 51996.09 88888.00 2024-01-18 02:49:12.909 018 11170.40 428.90 51996.11 88888.00 2024-01-18 02:49:13.409 018 11170.40 428.88 51996.09 88888.00 2024-01-18 02:49:13.909 018 11170.42 428.91 51996.08 88888.00 2024-01-18 02:49:14.409 018 11170.40 428.97 51996.09 88888.00 2024-01-18 02:49:14.909 018 11170.38 428.97 51996.14 88888.00 2024-01-18 02:49:15.408 018 11170.41 429.00 51996.14 88888.00 2024-01-18 02:49:15.908 018 11170.38 429.00 51996.14 88888.00 2024-01-18 02:49:16.408 018 11170.40 429.00 51996.13 88888.00 2024-01-18 02:49:16.908 018 11170.41 428.98 51996.12 88888.00 2024-01-18 02:49:17.408 018 11170.42 428.98 51996.09 88888.00 2024-01-18 02:49:17.908 018 11170.40 429.01 51996.13 88888.00 2024-01-18 02:49:18.408 018 11170.41 429.04 51996.15 88888.00 2024-01-18 02:49:18.908 018 11170.41 429.03 51996.15 88888.00 2024-01-18 02:49:19.408 018 11170.38 428.99 51996.11 88888.00 2024-01-18 02:49:19.908 018 11170.38 428.96 51996.13 88888.00 2024-01-18 02:49:20.408 018 11170.38 428.98 51996.11 88888.00 2024-01-18 02:49:20.908 018 11170.38 429.00 51996.06 88888.00 2024-01-18 02:49:21.408 018 11170.38 428.98 51996.06 88888.00 2024-01-18 02:49:21.908 018 11170.43 428.99 51996.06 88888.00 2024-01-18 02:49:22.408 018 11170.40 428.97 51996.08 88888.00 2024-01-18 02:49:22.908 018 11170.38 428.94 51996.07 88888.00 2024-01-18 02:49:23.408 018 11170.41 428.93 51996.07 88888.00 2024-01-18 02:49:23.908 018 11170.40 428.95 51996.08 88888.00 2024-01-18 02:49:24.408 018 11170.37 428.95 51996.15 88888.00 2024-01-18 02:49:24.908 018 11170.38 428.91 51996.16 88888.00 2024-01-18 02:49:25.408 018 11170.37 428.93 51996.17 88888.00 2024-01-18 02:49:25.908 018 11170.37 428.93 51996.15 88888.00 2024-01-18 02:49:26.408 018 11170.37 428.93 51996.13 88888.00 2024-01-18 02:49:26.908 018 11170.36 428.95 51996.11 88888.00 2024-01-18 02:49:27.408 018 11170.37 428.93 51996.12 88888.00 2024-01-18 02:49:27.908 018 11170.38 428.99 51996.13 88888.00 2024-01-18 02:49:28.408 018 11170.40 429.03 51996.11 88888.00 2024-01-18 02:49:28.908 018 11170.37 429.03 51996.13 88888.00 2024-01-18 02:49:29.408 018 11170.36 428.96 51996.11 88888.00 2024-01-18 02:49:29.908 018 11170.34 428.94 51996.12 88888.00 2024-01-18 02:49:30.408 018 11170.33 428.98 51996.15 88888.00 2024-01-18 02:49:30.908 018 11170.38 428.97 51996.17 88888.00 2024-01-18 02:49:31.408 018 11170.38 428.95 51996.13 88888.00 2024-01-18 02:49:31.908 018 11170.37 428.97 51996.14 88888.00 2024-01-18 02:49:32.408 018 11170.42 428.97 51996.12 88888.00 2024-01-18 02:49:32.908 018 11170.43 428.97 51996.13 88888.00 2024-01-18 02:49:33.408 018 11170.43 428.97 51996.08 88888.00 2024-01-18 02:49:33.908 018 11170.47 428.94 51996.09 88888.00 2024-01-18 02:49:34.408 018 11170.49 428.95 51996.12 88888.00 2024-01-18 02:49:34.908 018 11170.45 428.98 51996.07 88888.00 2024-01-18 02:49:35.409 018 11170.43 429.00 51996.08 88888.00 2024-01-18 02:49:35.909 018 11170.40 428.99 51996.07 88888.00 2024-01-18 02:49:36.409 018 11170.38 428.97 51996.07 88888.00 2024-01-18 02:49:36.909 018 11170.40 428.98 51996.09 88888.00 2024-01-18 02:49:37.409 018 11170.40 428.94 51996.09 88888.00 2024-01-18 02:49:37.909 018 11170.37 428.95 51996.06 88888.00 2024-01-18 02:49:38.409 018 11170.38 428.97 51996.05 88888.00 2024-01-18 02:49:38.909 018 11170.38 428.97 51996.08 88888.00 2024-01-18 02:49:39.409 018 11170.34 428.95 51996.12 88888.00 2024-01-18 02:49:39.909 018 11170.30 428.93 51996.14 88888.00 2024-01-18 02:49:40.409 018 11170.30 428.91 51996.14 88888.00 2024-01-18 02:49:40.909 018 11170.34 428.94 51996.14 88888.00 2024-01-18 02:49:41.409 018 11170.34 428.95 51996.14 88888.00 2024-01-18 02:49:41.909 018 11170.36 428.90 51996.14 88888.00 2024-01-18 02:49:42.409 018 11170.37 428.90 51996.13 88888.00 2024-01-18 02:49:42.909 018 11170.35 428.94 51996.13 88888.00 2024-01-18 02:49:43.409 018 11170.32 428.95 51996.15 88888.00 2024-01-18 02:49:43.909 018 11170.35 428.91 51996.15 88888.00 2024-01-18 02:49:44.409 018 11170.38 428.90 51996.11 88888.00 2024-01-18 02:49:44.909 018 11170.43 428.90 51996.09 88888.00 2024-01-18 02:49:45.409 018 11170.41 428.87 51996.11 88888.00 2024-01-18 02:49:45.909 018 11170.36 428.88 51996.11 88888.00 2024-01-18 02:49:46.409 018 11170.36 428.93 51996.08 88888.00 2024-01-18 02:49:46.909 018 11170.32 428.93 51996.09 88888.00 2024-01-18 02:49:47.409 018 11170.30 428.87 51996.09 88888.00 2024-01-18 02:49:47.909 018 11170.28 428.85 51996.11 88888.00 2024-01-18 02:49:48.409 018 11170.28 428.86 51996.11 88888.00 2024-01-18 02:49:48.909 018 11170.29 428.85 51996.08 88888.00 2024-01-18 02:49:49.409 018 11170.30 428.85 51996.07 88888.00 2024-01-18 02:49:49.909 018 11170.33 428.86 51996.07 88888.00 2024-01-18 02:49:50.409 018 11170.32 428.88 51996.12 88888.00 2024-01-18 02:49:50.909 018 11170.29 428.85 51996.08 88888.00 2024-01-18 02:49:51.409 018 11170.28 428.81 51996.12 88888.00 2024-01-18 02:49:51.909 018 11170.27 428.86 51996.13 88888.00 2024-01-18 02:49:52.409 018 11170.34 428.93 51996.12 88888.00 2024-01-18 02:49:52.909 018 11170.37 428.87 51996.11 88888.00 2024-01-18 02:49:53.409 018 11170.37 428.85 51996.12 88888.00 2024-01-18 02:49:53.909 018 11170.38 428.89 51996.12 88888.00 2024-01-18 02:49:54.409 018 11170.36 428.85 51996.08 88888.00 2024-01-18 02:49:54.909 018 11170.32 428.81 51996.14 88888.00 2024-01-18 02:49:55.409 018 11170.33 428.85 51996.12 88888.00 2024-01-18 02:49:55.909 018 11170.32 428.80 51996.09 88888.00 2024-01-18 02:49:56.409 018 11170.34 428.85 51996.11 88888.00 2024-01-18 02:49:56.909 018 11170.38 428.86 51996.15 88888.00 2024-01-18 02:49:57.409 018 11170.38 428.89 51996.17 88888.00 2024-01-18 02:49:57.909 018 11170.37 428.89 51996.17 88888.00 2024-01-18 02:49:58.409 018 11170.34 428.87 51996.16 88888.00 2024-01-18 02:49:58.909 018 11170.30 428.86 51996.16 88888.00 2024-01-18 02:49:59.409 018 11170.29 428.78 51996.17 88888.00 2024-01-18 02:49:59.909 018 11170.32 428.84 51996.17 88888.00 2024-01-18 02:50:00.409 018 11170.33 428.87 51996.21 88888.00 2024-01-18 02:50:00.909 018 11170.33 428.87 51996.20 88888.00 2024-01-18 02:50:01.409 018 11170.34 428.87 51996.17 88888.00 2024-01-18 02:50:01.909 018 11170.36 428.87 51996.18 88888.00 2024-01-18 02:50:02.409 018 11170.35 428.82 51996.17 88888.00 2024-01-18 02:50:02.909 018 11170.33 428.82 51996.16 88888.00 2024-01-18 02:50:03.409 018 11170.34 428.80 51996.17 88888.00 2024-01-18 02:50:03.909 018 11170.34 428.82 51996.17 88888.00 2024-01-18 02:50:04.409 018 11170.37 428.85 51996.18 88888.00 2024-01-18 02:50:04.909 018 11170.35 428.85 51996.18 88888.00 2024-01-18 02:50:05.409 018 11170.34 428.78 51996.14 88888.00 2024-01-18 02:50:05.909 018 11170.35 428.79 51996.08 88888.00 2024-01-18 02:50:06.409 018 11170.35 428.80 51996.11 88888.00 2024-01-18 02:50:06.909 018 11170.37 428.84 51996.17 88888.00 2024-01-18 02:50:07.409 018 11170.40 428.85 51996.21 88888.00 2024-01-18 02:50:07.909 018 11170.34 428.89 51996.22 88888.00 2024-01-18 02:50:08.409 018 11170.29 428.89 51996.17 88888.00 2024-01-18 02:50:08.909 018 11170.28 428.86 51996.14 88888.00 2024-01-18 02:50:09.409 018 11170.28 428.86 51996.15 88888.00 2024-01-18 02:50:09.909 018 11170.33 428.89 51996.16 88888.00 2024-01-18 02:50:10.409 018 11170.34 428.88 51996.17 88888.00 2024-01-18 02:50:10.909 018 11170.34 428.87 51996.15 88888.00 2024-01-18 02:50:12.409 018 11170.37 428.90 51996.15 88888.00 2024-01-18 02:50:12.909 018 11170.35 428.87 51996.14 88888.00 2024-01-18 02:50:13.409 018 11170.36 428.93 51996.12 88888.00 2024-01-18 02:50:13.909 018 11170.35 428.90 51996.15 88888.00 2024-01-18 02:50:14.409 018 11170.37 428.82 51996.17 88888.00 2024-01-18 02:50:14.909 018 11170.37 428.84 51996.15 88888.00 2024-01-18 02:50:15.409 018 11170.37 428.90 51996.15 88888.00 2024-01-18 02:50:15.909 018 11170.38 428.90 51996.16 88888.00 2024-01-18 02:50:16.409 018 11170.38 428.91 51996.13 88888.00 2024-01-18 02:50:16.909 018 11170.42 428.87 51996.09 88888.00 2024-01-18 02:50:17.409 018 11170.36 428.84 51996.09 88888.00 2024-01-18 02:50:17.909 018 11170.34 428.84 51996.12 88888.00 2024-01-18 02:50:18.409 018 11170.29 428.84 51996.09 88888.00 2024-01-18 02:50:18.909 018 11170.34 428.82 51996.08 88888.00 2024-01-18 02:50:19.409 018 11170.38 428.85 51996.05 88888.00 2024-01-18 02:50:19.909 018 11170.33 428.85 51996.05 88888.00 2024-01-18 02:50:20.409 018 11170.33 428.85 51996.05 88888.00 2024-01-18 02:50:20.909 018 11170.35 428.86 51996.06 88888.00 2024-01-18 02:50:22.409 018 11170.29 428.91 51996.11 88888.00 2024-01-18 02:50:22.909 018 11170.30 428.86 51996.09 88888.00 2024-01-18 02:50:23.409 018 11170.35 428.87 51996.09 88888.00 2024-01-18 02:50:23.909 018 11170.35 428.88 51996.09 88888.00 2024-01-18 02:50:24.409 018 11170.34 428.89 51996.08 88888.00 2024-01-18 02:50:24.909 018 11170.29 428.87 51996.08 88888.00 2024-01-18 02:50:25.409 018 11170.30 428.86 51996.07 88888.00 2024-01-18 02:50:25.909 018 11170.30 428.84 51996.08 88888.00 2024-01-18 02:50:26.409 018 11170.30 428.91 51996.09 88888.00 2024-01-18 02:50:26.909 018 11170.33 428.87 51996.13 88888.00 2024-01-18 02:50:27.409 018 11170.34 428.77 51996.14 88888.00 2024-01-18 02:50:27.909 018 11170.33 428.76 51996.14 88888.00 2024-01-18 02:50:28.409 018 11170.36 428.80 51996.12 88888.00 2024-01-18 02:50:28.909 018 11170.35 428.84 51996.17 88888.00 2024-01-18 02:50:29.409 018 11170.33 428.84 51996.15 88888.00 2024-01-18 02:50:29.909 018 11170.29 428.86 51996.15 88888.00 2024-01-18 02:50:30.409 018 11170.30 428.86 51996.16 88888.00 2024-01-18 02:50:30.909 018 11170.32 428.90 51996.17 88888.00 2024-01-18 02:50:31.409 018 11170.32 428.84 51996.18 88888.00 2024-01-18 02:50:31.909 018 11170.30 428.85 51996.17 88888.00 2024-01-18 02:50:32.409 018 11170.28 428.86 51996.14 88888.00 2024-01-18 02:50:32.909 018 11170.30 428.78 51996.13 88888.00 2024-01-18 02:50:33.409 018 11170.29 428.77 51996.13 88888.00 2024-01-18 02:50:33.909 018 11170.28 428.85 51996.15 88888.00 2024-01-18 02:50:34.409 018 11170.25 428.86 51996.13 88888.00 2024-01-18 02:50:34.909 018 11170.27 428.86 51996.14 88888.00 2024-01-18 02:50:35.409 018 11170.26 428.86 51996.15 88888.00 2024-01-18 02:50:35.909 018 11170.24 428.84 51996.14 88888.00 2024-01-18 02:50:36.409 018 11170.26 428.85 51996.12 88888.00 2024-01-18 02:50:36.909 018 11170.26 428.85 51996.09 88888.00 2024-01-18 02:50:37.409 018 11170.27 428.88 51996.09 88888.00 2024-01-18 02:50:37.909 018 11170.29 428.85 51996.07 88888.00 2024-01-18 02:50:38.409 018 11170.25 428.85 51996.07 88888.00 2024-01-18 02:50:38.909 018 11170.26 428.85 51996.12 88888.00 2024-01-18 02:50:39.409 018 11170.23 428.90 51996.14 88888.00 2024-01-18 02:50:39.909 018 11170.18 428.88 51996.14 88888.00 2024-01-18 02:50:40.409 018 11170.17 428.85 51996.12 88888.00 2024-01-18 02:50:40.909 018 11170.17 428.79 51996.15 88888.00 2024-01-18 02:50:41.409 018 11170.16 428.80 51996.13 88888.00 2024-01-18 02:50:41.909 018 11170.19 428.85 51996.15 88888.00 2024-01-18 02:50:42.410 018 11170.20 428.84 51996.17 88888.00 2024-01-18 02:50:42.910 018 11170.16 428.85 51996.17 88888.00 2024-01-18 02:50:43.410 018 11170.16 428.78 51996.18 88888.00 2024-01-18 02:50:43.910 018 11170.14 428.81 51996.21 88888.00 2024-01-18 02:50:44.410 018 11170.09 428.87 51996.18 88888.00 2024-01-18 02:50:44.910 018 11170.09 428.85 51996.21 88888.00 2024-01-18 02:50:45.410 018 11170.08 428.86 51996.24 88888.00 2024-01-18 02:50:45.910 018 11170.11 428.85 51996.23 88888.00 2024-01-18 02:50:46.410 018 11170.12 428.82 51996.23 88888.00 2024-01-18 02:50:46.910 018 11170.12 428.84 51996.20 88888.00 2024-01-18 02:50:47.409 018 11170.16 428.87 51996.20 88888.00 2024-01-18 02:50:47.909 018 11170.11 428.87 51996.20 88888.00 2024-01-18 02:50:48.409 018 11170.11 428.82 51996.22 88888.00 2024-01-18 02:50:48.909 018 11170.10 428.80 51996.28 88888.00 2024-01-18 02:50:49.409 018 11170.12 428.85 51996.26 88888.00 2024-01-18 02:50:49.909 018 11170.16 428.82 51996.23 88888.00 2024-01-18 02:50:50.409 018 11170.16 428.75 51996.22 88888.00 2024-01-18 02:50:50.909 018 11170.12 428.72 51996.24 88888.00 2024-01-18 02:50:51.909 018 11170.09 428.74 51996.22 88888.00 2024-01-18 02:50:52.409 018 11170.09 428.78 51996.20 88888.00 2024-01-18 02:50:52.909 018 11170.09 428.80 51996.17 88888.00 2024-01-18 02:50:53.409 018 11170.12 428.79 51996.21 88888.00 2024-01-18 02:50:53.909 018 11170.11 428.77 51996.21 88888.00 2024-01-18 02:50:54.409 018 11170.10 428.81 51996.17 88888.00 2024-01-18 02:50:54.909 018 11170.06 428.84 51996.18 88888.00 2024-01-18 02:50:55.409 018 11170.02 428.82 51996.21 88888.00 2024-01-18 02:50:55.909 018 11170.05 428.84 51996.20 88888.00 2024-01-18 02:50:56.409 018 11170.02 428.85 51996.17 88888.00 2024-01-18 02:50:56.910 018 11170.02 428.85 51996.25 88888.00 2024-01-18 02:50:57.410 018 11170.03 428.86 51996.26 88888.00 2024-01-18 02:50:57.910 018 11170.02 428.81 51996.24 88888.00 2024-01-18 02:50:58.410 018 11170.02 428.76 51996.23 88888.00 2024-01-18 02:50:58.910 018 11170.03 428.81 51996.20 88888.00 2024-01-18 02:50:59.909 018 11170.07 428.81 51996.18 88888.00 2024-01-18 02:51:00.409 018 11170.10 428.85 51996.17 88888.00 2024-01-18 02:51:00.909 018 11170.12 428.84 51996.17 88888.00 2024-01-18 02:51:01.409 018 11170.07 428.82 51996.18 88888.00 2024-01-18 02:51:01.909 018 11170.09 428.81 51996.18 88888.00 2024-01-18 02:51:02.409 018 11170.09 428.82 51996.17 88888.00 2024-01-18 02:51:02.909 018 11170.08 428.87 51996.17 88888.00 2024-01-18 02:51:03.409 018 11170.05 428.85 51996.15 88888.00 2024-01-18 02:51:03.909 018 11170.02 428.81 51996.17 88888.00 2024-01-18 02:51:04.409 018 11170.06 428.81 51996.20 88888.00 2024-01-18 02:51:04.909 018 11170.05 428.82 51996.22 88888.00 2024-01-18 02:51:05.409 018 11170.06 428.81 51996.18 88888.00 2024-01-18 02:51:05.909 018 11170.03 428.80 51996.17 88888.00 2024-01-18 02:51:06.409 018 11170.02 428.84 51996.20 88888.00 2024-01-18 02:51:06.909 018 11170.05 428.86 51996.20 88888.00 2024-01-18 02:51:07.409 018 11170.09 428.86 51996.20 88888.00 2024-01-18 02:51:07.909 018 11170.11 428.88 51996.22 88888.00 2024-01-18 02:51:08.409 018 11170.09 428.93 51996.21 88888.00 2024-01-18 02:51:08.909 018 11170.05 428.85 51996.21 88888.00 2024-01-18 02:51:09.409 018 11170.02 428.77 51996.21 88888.00 2024-01-18 02:51:09.909 018 11170.03 428.80 51996.18 88888.00 2024-01-18 02:51:10.409 018 11170.08 428.80 51996.22 88888.00 2024-01-18 02:51:10.909 018 11170.09 428.77 51996.16 88888.00 2024-01-18 02:51:11.409 018 11170.09 428.82 51996.16 88888.00 2024-01-18 02:51:11.909 018 11170.10 428.81 51996.16 88888.00 2024-01-18 02:51:12.409 018 11170.10 428.82 51996.17 88888.00 2024-01-18 02:51:12.909 018 11170.11 428.84 51996.21 88888.00 2024-01-18 02:51:13.409 018 11170.12 428.77 51996.20 88888.00 2024-01-18 02:51:13.909 018 11170.11 428.75 51996.16 88888.00 2024-01-18 02:51:14.409 018 11170.10 428.79 51996.17 88888.00 2024-01-18 02:51:14.909 018 11170.09 428.80 51996.14 88888.00 2024-01-18 02:51:15.409 018 11170.02 428.77 51996.14 88888.00 2024-01-18 02:51:15.909 018 11170.03 428.80 51996.14 88888.00 2024-01-18 02:51:16.409 018 11170.03 428.81 51996.16 88888.00 2024-01-18 02:51:16.909 018 11170.02 428.81 51996.16 88888.00 2024-01-18 02:51:17.409 018 11170.06 428.86 51996.15 88888.00 2024-01-18 02:51:17.909 018 11170.06 428.82 51996.17 88888.00 2024-01-18 02:51:18.409 018 11170.07 428.87 51996.16 88888.00 2024-01-18 02:51:18.909 018 11170.07 428.86 51996.14 88888.00 2024-01-18 02:51:19.409 018 11170.05 428.82 51996.13 88888.00 2024-01-18 02:51:19.909 018 11170.06 428.79 51996.13 88888.00 2024-01-18 02:51:20.409 018 11170.07 428.80 51996.11 88888.00 2024-01-18 02:51:20.909 018 11170.07 428.86 51996.11 88888.00 2024-01-18 02:51:21.409 018 11170.08 428.86 51996.12 88888.00 2024-01-18 02:51:21.909 018 11170.15 428.82 51996.16 88888.00 2024-01-18 02:51:22.409 018 11170.10 428.80 51996.14 88888.00 2024-01-18 02:51:22.909 018 11170.10 428.82 51996.16 88888.00 2024-01-18 02:51:23.409 018 11170.02 428.81 51996.20 88888.00 2024-01-18 02:51:23.909 018 11170.06 428.85 51996.16 88888.00 2024-01-18 02:51:24.409 018 11170.12 428.88 51996.15 88888.00 2024-01-18 02:51:24.909 018 11170.17 428.87 51996.14 88888.00 2024-01-18 02:51:25.409 018 11170.12 428.87 51996.17 88888.00 2024-01-18 02:51:25.909 018 11170.08 428.86 51996.13 88888.00 2024-01-18 02:51:26.409 018 11170.11 428.82 51996.14 88888.00 2024-01-18 02:51:26.909 018 11170.12 428.81 51996.14 88888.00 2024-01-18 02:51:27.409 018 11170.10 428.79 51996.20 88888.00 2024-01-18 02:51:27.909 018 11170.07 428.84 51996.18 88888.00 2024-01-18 02:51:28.409 018 11170.03 428.82 51996.17 88888.00 2024-01-18 02:51:28.909 018 11170.08 428.85 51996.17 88888.00 2024-01-18 02:51:29.409 018 11170.06 428.88 51996.18 88888.00 2024-01-18 02:51:29.909 018 11170.06 428.87 51996.23 88888.00 2024-01-18 02:51:30.409 018 11170.09 428.87 51996.24 88888.00 2024-01-18 02:51:30.909 018 11170.08 428.85 51996.22 88888.00 2024-01-18 02:51:31.409 018 11170.07 428.84 51996.18 88888.00 2024-01-18 02:51:31.909 018 11170.06 428.82 51996.18 88888.00 2024-01-18 02:51:32.409 018 11170.06 428.85 51996.15 88888.00 2024-01-18 02:51:32.909 018 11170.08 428.86 51996.16 88888.00 2024-01-18 02:51:33.409 018 11170.09 428.84 51996.18 88888.00 2024-01-18 02:51:33.909 018 11170.09 428.87 51996.18 88888.00 2024-01-18 02:51:34.409 018 11170.09 428.93 51996.21 88888.00 2024-01-18 02:51:34.909 018 11170.09 428.91 51996.23 88888.00 2024-01-18 02:51:35.409 018 11170.07 428.86 51996.24 88888.00 2024-01-18 02:51:35.909 018 11170.03 428.84 51996.20 88888.00 2024-01-18 02:51:36.409 018 11170.00 428.82 51996.17 88888.00 2024-01-18 02:51:36.909 018 11170.05 428.80 51996.15 88888.00 2024-01-18 02:51:37.409 018 11170.05 428.84 51996.12 88888.00 2024-01-18 02:51:37.909 018 11170.05 428.86 51996.14 88888.00 2024-01-18 02:51:38.409 018 11170.05 428.81 51996.14 88888.00 2024-01-18 02:51:38.909 018 11169.98 428.82 51996.12 88888.00 2024-01-18 02:51:39.409 018 11169.98 428.86 51996.16 88888.00 2024-01-18 02:51:39.909 018 11170.02 428.86 51996.15 88888.00 2024-01-18 02:51:40.409 018 11170.02 428.88 51996.12 88888.00 2024-01-18 02:51:40.909 018 11169.98 428.89 51996.11 88888.00 2024-01-18 02:51:41.409 018 11169.97 428.86 51996.16 88888.00 2024-01-18 02:51:41.909 018 11169.94 428.82 51996.16 88888.00 2024-01-18 02:51:42.409 018 11169.93 428.82 51996.20 88888.00 2024-01-18 02:51:43.409 018 11169.97 428.84 51996.16 88888.00 2024-01-18 02:51:43.909 018 11170.02 428.93 51996.18 88888.00 2024-01-18 02:51:44.409 018 11170.02 428.91 51996.20 88888.00 2024-01-18 02:51:44.909 018 11170.01 428.98 51996.16 88888.00 2024-01-18 02:51:45.409 018 11169.97 428.91 51996.16 88888.00 2024-01-18 02:51:45.909 018 11169.97 428.94 51996.17 88888.00 2024-01-18 02:51:46.409 018 11170.00 428.95 51996.23 88888.00 2024-01-18 02:51:46.909 018 11169.99 429.01 51996.21 88888.00 2024-01-18 02:51:47.409 018 11169.94 429.00 51996.15 88888.00 2024-01-18 02:51:47.909 018 11169.97 428.97 51996.18 88888.00 2024-01-18 02:51:48.409 018 11169.91 428.99 51996.21 88888.00 2024-01-18 02:51:48.909 018 11169.93 429.00 51996.21 88888.00 2024-01-18 02:51:49.409 018 11169.94 428.96 51996.21 88888.00 2024-01-18 02:51:49.909 018 11169.99 428.95 51996.21 88888.00 2024-01-18 02:51:50.409 018 11169.99 428.93 51996.21 88888.00 2024-01-18 02:51:50.909 018 11170.00 428.91 51996.21 88888.00 2024-01-18 02:51:51.409 018 11169.99 428.91 51996.17 88888.00 2024-01-18 02:51:51.909 018 11169.95 428.94 51996.14 88888.00 2024-01-18 02:51:52.409 018 11169.98 428.95 51996.15 88888.00 2024-01-18 02:51:52.909 018 11170.05 428.96 51996.17 88888.00 2024-01-18 02:51:53.409 018 11169.99 428.95 51996.20 88888.00 2024-01-18 02:51:53.909 018 11169.95 428.95 51996.18 88888.00 2024-01-18 02:51:54.409 018 11169.92 428.97 51996.20 88888.00 2024-01-18 02:51:54.909 018 11169.90 428.95 51996.17 88888.00 2024-01-18 02:51:55.409 018 11169.92 428.97 51996.17 88888.00 2024-01-18 02:51:55.909 018 11169.89 428.97 51996.17 88888.00 2024-01-18 02:51:56.409 018 11169.90 428.95 51996.20 88888.00 2024-01-18 02:51:56.909 018 11169.84 428.91 51996.23 88888.00 2024-01-18 02:51:57.409 018 11169.83 428.87 51996.22 88888.00 2024-01-18 02:51:57.909 018 11169.88 428.91 51996.18 88888.00 2024-01-18 02:51:58.409 018 11169.92 428.93 51996.18 88888.00 2024-01-18 02:51:58.909 018 11169.89 428.95 51996.20 88888.00 2024-01-18 02:51:59.409 018 11169.86 428.96 51996.21 88888.00 2024-01-18 02:51:59.909 018 11169.88 428.97 51996.20 88888.00 2024-01-18 02:52:00.409 018 11169.85 428.95 51996.20 88888.00 2024-01-18 02:52:00.909 018 11169.83 428.94 51996.20 88888.00 2024-01-18 02:52:01.409 018 11169.82 428.89 51996.21 88888.00 2024-01-18 02:52:01.909 018 11169.83 428.86 51996.21 88888.00 2024-01-18 02:52:02.409 018 11169.80 428.86 51996.17 88888.00 2024-01-18 02:52:02.909 018 11169.82 428.89 51996.18 88888.00 2024-01-18 02:52:03.410 018 11169.82 428.93 51996.17 88888.00 2024-01-18 02:52:03.910 018 11169.83 428.93 51996.18 88888.00 2024-01-18 02:52:04.410 018 11169.81 428.95 51996.16 88888.00 2024-01-18 02:52:04.910 018 11169.80 428.95 51996.17 88888.00 2024-01-18 02:52:05.410 018 11169.84 428.99 51996.17 88888.00 2024-01-18 02:52:05.910 018 11169.83 429.03 51996.15 88888.00 2024-01-18 02:52:06.410 018 11169.77 428.96 51996.11 88888.00 2024-01-18 02:52:06.910 018 11169.77 428.96 51996.12 88888.00 2024-01-18 02:52:07.410 018 11169.73 428.95 51996.14 88888.00 2024-01-18 02:52:07.910 018 11169.73 428.98 51996.13 88888.00 2024-01-18 02:52:08.411 018 11169.75 429.00 51996.14 88888.00 2024-01-18 02:52:08.911 018 11169.76 428.99 51996.17 88888.00 2024-01-18 02:52:09.411 018 11169.75 428.96 51996.21 88888.00 2024-01-18 02:52:09.911 018 11169.77 428.95 51996.22 88888.00 2024-01-18 02:52:10.411 018 11169.79 428.97 51996.23 88888.00 2024-01-18 02:52:10.911 018 11169.76 429.03 51996.21 88888.00 2024-01-18 02:52:11.411 018 11169.76 428.97 51996.23 88888.00 2024-01-18 02:52:11.911 018 11169.79 428.97 51996.17 88888.00 2024-01-18 02:52:12.411 018 11169.75 428.99 51996.15 88888.00 2024-01-18 02:52:13.410 018 11169.74 429.03 51996.17 88888.00 2024-01-18 02:52:13.910 018 11169.74 428.98 51996.17 88888.00 2024-01-18 02:52:14.410 018 11169.74 428.94 51996.16 88888.00 2024-01-18 02:52:14.910 018 11169.70 428.95 51996.16 88888.00 2024-01-18 02:52:15.410 018 11169.68 428.93 51996.18 88888.00 2024-01-18 02:52:15.910 018 11169.68 428.91 51996.18 88888.00 2024-01-18 02:52:16.410 018 11169.76 428.98 51996.17 88888.00 2024-01-18 02:52:16.910 018 11169.81 429.00 51996.21 88888.00 2024-01-18 02:52:17.410 018 11169.83 428.96 51996.18 88888.00 2024-01-18 02:52:17.910 018 11169.79 428.97 51996.20 88888.00 2024-01-18 02:52:18.410 018 11169.77 428.97 51996.23 88888.00 2024-01-18 02:52:18.910 018 11169.81 428.95 51996.22 88888.00 2024-01-18 02:52:19.410 018 11169.84 428.95 51996.17 88888.00 2024-01-18 02:52:19.910 018 11169.80 429.00 51996.14 88888.00 2024-01-18 02:52:20.410 018 11169.77 429.04 51996.16 88888.00 2024-01-18 02:52:20.910 018 11169.75 429.07 51996.17 88888.00 2024-01-18 02:52:21.410 018 11169.75 429.07 51996.16 88888.00 2024-01-18 02:52:21.910 018 11169.76 429.04 51996.16 88888.00 2024-01-18 02:52:22.410 018 11169.75 429.09 51996.16 88888.00 2024-01-18 02:52:22.910 018 11169.75 429.11 51996.18 88888.00 2024-01-18 02:52:23.410 018 11169.74 429.03 51996.21 88888.00 2024-01-18 02:52:23.910 018 11169.75 429.05 51996.18 88888.00 2024-01-18 02:52:24.410 018 11169.75 429.09 51996.18 88888.00 2024-01-18 02:52:24.910 018 11169.75 429.04 51996.17 88888.00 2024-01-18 02:52:25.410 018 11169.71 429.03 51996.16 88888.00 2024-01-18 02:52:25.910 018 11169.66 429.05 51996.21 88888.00 2024-01-18 02:52:26.410 018 11169.65 429.06 51996.17 88888.00 2024-01-18 02:52:26.910 018 11169.65 429.07 51996.17 88888.00 2024-01-18 02:52:27.410 018 11169.68 429.05 51996.13 88888.00 2024-01-18 02:52:27.910 018 11169.72 429.06 51996.12 88888.00 2024-01-18 02:52:28.410 018 11169.77 429.04 51996.13 88888.00 2024-01-18 02:52:28.910 018 11169.74 429.07 51996.17 88888.00 2024-01-18 02:52:29.410 018 11169.71 429.10 51996.20 88888.00 2024-01-18 02:52:29.910 018 11169.67 429.10 51996.21 88888.00 2024-01-18 02:52:30.410 018 11169.66 429.06 51996.17 88888.00 2024-01-18 02:52:30.910 018 11169.65 429.07 51996.17 88888.00 2024-01-18 02:52:31.410 018 11169.62 429.05 51996.20 88888.00 2024-01-18 02:52:31.910 018 11169.62 429.09 51996.22 88888.00 2024-01-18 02:52:32.410 018 11169.59 429.07 51996.18 88888.00 2024-01-18 02:52:32.910 018 11169.56 429.06 51996.16 88888.00 2024-01-18 02:52:33.410 018 11169.58 429.10 51996.17 88888.00 2024-01-18 02:52:33.910 018 11169.55 429.09 51996.21 88888.00 2024-01-18 02:52:34.410 018 11169.55 429.08 51996.24 88888.00 2024-01-18 02:52:34.910 018 11169.56 429.11 51996.18 88888.00 2024-01-18 02:52:35.410 018 11169.58 429.08 51996.16 88888.00 2024-01-18 02:52:35.910 018 11169.57 429.07 51996.18 88888.00 2024-01-18 02:52:36.410 018 11169.59 429.08 51996.20 88888.00 2024-01-18 02:52:36.910 018 11169.58 429.08 51996.17 88888.00 2024-01-18 02:52:37.410 018 11169.58 429.08 51996.22 88888.00 2024-01-18 02:52:37.910 018 11169.58 429.10 51996.24 88888.00 2024-01-18 02:52:38.410 018 11169.57 429.10 51996.21 88888.00 2024-01-18 02:52:38.910 018 11169.58 429.10 51996.21 88888.00 2024-01-18 02:52:39.410 018 11169.54 429.14 51996.20 88888.00 2024-01-18 02:52:39.910 018 11169.55 429.10 51996.16 88888.00 2024-01-18 02:52:40.410 018 11169.54 429.08 51996.20 88888.00 2024-01-18 02:52:40.910 018 11169.51 429.08 51996.24 88888.00 2024-01-18 02:52:41.410 018 11169.49 429.06 51996.21 88888.00 2024-01-18 02:52:41.910 018 11169.51 429.14 51996.15 88888.00 2024-01-18 02:52:42.410 018 11169.50 429.10 51996.15 88888.00 2024-01-18 02:52:42.910 018 11169.47 429.11 51996.23 88888.00 2024-01-18 02:52:43.410 018 11169.47 429.11 51996.22 88888.00 2024-01-18 02:52:43.910 018 11169.47 429.15 51996.18 88888.00 2024-01-18 02:52:44.410 018 11169.45 429.17 51996.17 88888.00 2024-01-18 02:52:44.910 018 11169.47 429.17 51996.17 88888.00 2024-01-18 02:52:45.410 018 11169.47 429.20 51996.17 88888.00 2024-01-18 02:52:45.910 018 11169.45 429.19 51996.21 88888.00 2024-01-18 02:52:46.410 018 11169.47 429.15 51996.18 88888.00 2024-01-18 02:52:46.910 018 11169.48 429.09 51996.21 88888.00 2024-01-18 02:52:47.410 018 11169.53 429.11 51996.20 88888.00 2024-01-18 02:52:47.910 018 11169.54 429.13 51996.18 88888.00 2024-01-18 02:52:48.410 018 11169.50 429.14 51996.17 88888.00 2024-01-18 02:52:48.910 018 11169.55 429.11 51996.17 88888.00 2024-01-18 02:52:49.410 018 11169.50 429.15 51996.16 88888.00 2024-01-18 02:52:49.910 018 11169.48 429.20 51996.14 88888.00 2024-01-18 02:52:50.410 018 11169.48 429.16 51996.15 88888.00 2024-01-18 02:52:50.910 018 11169.50 429.19 51996.14 88888.00 2024-01-18 02:52:51.410 018 11169.53 429.19 51996.14 88888.00 2024-01-18 02:52:51.910 018 11169.53 429.19 51996.15 88888.00 2024-01-18 02:52:52.410 018 11169.48 429.20 51996.17 88888.00 2024-01-18 02:52:52.910 018 11169.41 429.21 51996.16 88888.00 2024-01-18 02:52:53.410 018 11169.41 429.18 51996.12 88888.00 2024-01-18 02:52:53.910 018 11169.45 429.13 51996.12 88888.00 2024-01-18 02:52:54.910 018 11169.40 429.13 51996.15 88888.00 2024-01-18 02:52:55.410 018 11169.41 429.11 51996.17 88888.00 2024-01-18 02:52:55.910 018 11169.46 429.13 51996.20 88888.00 2024-01-18 02:52:56.410 018 11169.46 429.13 51996.13 88888.00 2024-01-18 02:52:56.910 018 11169.44 429.15 51996.15 88888.00 2024-01-18 02:52:57.410 018 11169.44 429.20 51996.18 88888.00 2024-01-18 02:52:57.910 018 11169.41 429.19 51996.18 88888.00 2024-01-18 02:52:58.410 018 11169.42 429.16 51996.17 88888.00 2024-01-18 02:52:58.910 018 11169.42 429.20 51996.17 88888.00 2024-01-18 02:52:59.410 018 11169.44 429.20 51996.15 88888.00 2024-01-18 02:52:59.910 018 11169.37 429.23 51996.14 88888.00 2024-01-18 02:53:00.410 018 11169.40 429.19 51996.14 88888.00 2024-01-18 02:53:00.910 018 11169.45 429.15 51996.15 88888.00 2024-01-18 02:53:01.410 018 11169.42 429.11 51996.14 88888.00 2024-01-18 02:53:01.910 018 11169.45 429.13 51996.13 88888.00 2024-01-18 02:53:02.410 018 11169.46 429.10 51996.15 88888.00 2024-01-18 02:53:02.910 018 11169.47 429.13 51996.13 88888.00 2024-01-18 02:53:03.410 018 11169.53 429.17 51996.13 88888.00 2024-01-18 02:53:03.910 018 11169.46 429.15 51996.13 88888.00 2024-01-18 02:53:04.910 018 11169.46 429.16 51996.14 88888.00 2024-01-18 02:53:05.410 018 11169.46 429.18 51996.16 88888.00 2024-01-18 02:53:05.910 018 11169.46 429.16 51996.14 88888.00 2024-01-18 02:53:06.410 018 11169.38 429.20 51996.12 88888.00 2024-01-18 02:53:06.910 018 11169.41 429.23 51996.11 88888.00 2024-01-18 02:53:07.410 018 11169.41 429.26 51996.08 88888.00 2024-01-18 02:53:07.910 018 11169.42 429.24 51996.06 88888.00 2024-01-18 02:53:08.410 018 11169.48 429.24 51996.07 88888.00 2024-01-18 02:53:08.910 018 11169.47 429.21 51996.11 88888.00 2024-01-18 02:53:09.410 018 11169.47 429.23 51996.16 88888.00 2024-01-18 02:53:09.910 018 11169.48 429.23 51996.08 88888.00 2024-01-18 02:53:10.410 018 11169.48 429.25 51996.07 88888.00 2024-01-18 02:53:10.910 018 11169.45 429.23 51996.08 88888.00 2024-01-18 02:53:11.410 018 11169.45 429.21 51996.11 88888.00 2024-01-18 02:53:11.910 018 11169.45 429.19 51996.13 88888.00 2024-01-18 02:53:12.410 018 11169.41 429.23 51996.16 88888.00 2024-01-18 02:53:12.910 018 11169.44 429.21 51996.16 88888.00 2024-01-18 02:53:13.410 018 11169.40 429.28 51996.16 88888.00 2024-01-18 02:53:13.910 018 11169.39 429.27 51996.18 88888.00 2024-01-18 02:53:14.910 018 11169.39 429.32 51996.16 88888.00 2024-01-18 02:53:15.410 018 11169.42 429.30 51996.15 88888.00 2024-01-18 02:53:15.910 018 11169.44 429.30 51996.15 88888.00 2024-01-18 02:53:16.410 018 11169.42 429.24 51996.14 88888.00 2024-01-18 02:53:16.910 018 11169.44 429.25 51996.21 88888.00 2024-01-18 02:53:17.410 018 11169.44 429.26 51996.20 88888.00 2024-01-18 02:53:17.910 018 11169.41 429.26 51996.18 88888.00 2024-01-18 02:53:18.410 018 11169.39 429.35 51996.20 88888.00 2024-01-18 02:53:18.910 018 11169.40 429.35 51996.21 88888.00 2024-01-18 02:53:19.410 018 11169.38 429.35 51996.18 88888.00 2024-01-18 02:53:19.911 018 11169.39 429.37 51996.20 88888.00 2024-01-18 02:53:20.411 018 11169.41 429.34 51996.20 88888.00 2024-01-18 02:53:20.911 018 11169.42 429.34 51996.21 88888.00 2024-01-18 02:53:21.411 018 11169.38 429.32 51996.23 88888.00 2024-01-18 02:53:21.911 018 11169.33 429.26 51996.21 88888.00 2024-01-18 02:53:22.411 018 11169.35 429.27 51996.18 88888.00 2024-01-18 02:53:22.911 018 11169.32 429.30 51996.15 88888.00 2024-01-18 02:53:23.411 018 11169.33 429.29 51996.15 88888.00 2024-01-18 02:53:23.911 018 11169.31 429.30 51996.17 88888.00 2024-01-18 02:53:24.910 018 11169.24 429.32 51996.21 88888.00 2024-01-18 02:53:25.410 018 11169.32 429.33 51996.20 88888.00 2024-01-18 02:53:25.910 018 11169.27 429.35 51996.21 88888.00 2024-01-18 02:53:26.410 018 11169.21 429.37 51996.20 88888.00 2024-01-18 02:53:26.910 018 11169.22 429.43 51996.20 88888.00 2024-01-18 02:53:27.410 018 11169.23 429.46 51996.21 88888.00 2024-01-18 02:53:27.910 018 11169.20 429.45 51996.20 88888.00 2024-01-18 02:53:28.410 018 11169.23 429.49 51996.18 88888.00 2024-01-18 02:53:28.910 018 11169.24 429.45 51996.18 88888.00 2024-01-18 02:53:29.410 018 11169.26 429.44 51996.16 88888.00 2024-01-18 02:53:29.910 018 11169.26 429.47 51996.15 88888.00 2024-01-18 02:53:30.410 018 11169.24 429.49 51996.17 88888.00 2024-01-18 02:53:30.910 018 11169.23 429.46 51996.18 88888.00 2024-01-18 02:53:31.410 018 11169.23 429.39 51996.15 88888.00 2024-01-18 02:53:31.910 018 11169.24 429.42 51996.16 88888.00 2024-01-18 02:53:32.910 018 11169.24 429.50 51996.13 88888.00 2024-01-18 02:53:33.410 018 11169.21 429.52 51996.14 88888.00 2024-01-18 02:53:33.910 018 11169.23 429.48 51996.15 88888.00 2024-01-18 02:53:34.410 018 11169.21 429.49 51996.15 88888.00 2024-01-18 02:53:34.910 018 11169.21 429.50 51996.17 88888.00 2024-01-18 02:53:35.410 018 11169.20 429.49 51996.17 88888.00 2024-01-18 02:53:35.910 018 11169.18 429.48 51996.22 88888.00 2024-01-18 02:53:36.410 018 11169.12 429.50 51996.23 88888.00 2024-01-18 02:53:36.910 018 11169.21 429.49 51996.24 88888.00 2024-01-18 02:53:37.410 018 11169.20 429.49 51996.21 88888.00 2024-01-18 02:53:37.910 018 11169.19 429.52 51996.21 88888.00 2024-01-18 02:53:38.410 018 11169.23 429.46 51996.22 88888.00 2024-01-18 02:53:38.910 018 11169.21 429.50 51996.24 88888.00 2024-01-18 02:53:39.410 018 11169.21 429.53 51996.17 88888.00 2024-01-18 02:53:39.910 018 11169.16 429.53 51996.18 88888.00 2024-01-18 02:53:40.410 018 11169.19 429.56 51996.21 88888.00 2024-01-18 02:53:40.910 018 11169.18 429.55 51996.20 88888.00 2024-01-18 02:53:41.410 018 11169.14 429.53 51996.20 88888.00 2024-01-18 02:53:41.910 018 11169.14 429.54 51996.21 88888.00 2024-01-18 02:53:42.410 018 11169.14 429.53 51996.22 88888.00 2024-01-18 02:53:42.910 018 11169.11 429.57 51996.22 88888.00 2024-01-18 02:53:43.410 018 11169.11 429.59 51996.20 88888.00 2024-01-18 02:53:43.910 018 11169.09 429.58 51996.24 88888.00 2024-01-18 02:53:44.410 018 11169.09 429.61 51996.24 88888.00 2024-01-18 02:53:44.910 018 11169.06 429.55 51996.20 88888.00 2024-01-18 02:53:45.410 018 11169.07 429.54 51996.22 88888.00 2024-01-18 02:53:45.910 018 11169.09 429.56 51996.24 88888.00 2024-01-18 02:53:46.410 018 11169.11 429.57 51996.23 88888.00 2024-01-18 02:53:46.910 018 11169.10 429.55 51996.24 88888.00 2024-01-18 02:53:47.410 018 11169.07 429.47 51996.23 88888.00 2024-01-18 02:53:47.910 018 11169.09 429.48 51996.24 88888.00 2024-01-18 02:53:48.410 018 11169.12 429.57 51996.28 88888.00 2024-01-18 02:53:48.910 018 11169.07 429.57 51996.28 88888.00 2024-01-18 02:53:49.410 018 11169.07 429.54 51996.30 88888.00 2024-01-18 02:53:49.910 018 11169.09 429.56 51996.31 88888.00 2024-01-18 02:53:50.410 018 11169.04 429.57 51996.34 88888.00 2024-01-18 02:53:50.910 018 11169.07 429.57 51996.34 88888.00 2024-01-18 02:53:51.410 018 11169.09 429.57 51996.32 88888.00 2024-01-18 02:53:51.910 018 11169.06 429.59 51996.31 88888.00 2024-01-18 02:53:52.410 018 11169.07 429.56 51996.30 88888.00 2024-01-18 02:53:52.910 018 11169.09 429.58 51996.28 88888.00 2024-01-18 02:53:53.410 018 11169.06 429.56 51996.32 88888.00 2024-01-18 02:53:53.910 018 11169.02 429.58 51996.34 88888.00 2024-01-18 02:53:54.410 018 11168.96 429.59 51996.35 88888.00 2024-01-18 02:53:54.910 018 11169.00 429.62 51996.33 88888.00 2024-01-18 02:53:55.410 018 11168.94 429.63 51996.32 88888.00 2024-01-18 02:53:55.910 018 11168.91 429.61 51996.34 88888.00 2024-01-18 02:53:56.410 018 11168.93 429.59 51996.37 88888.00 2024-01-18 02:53:56.910 018 11168.96 429.61 51996.35 88888.00 2024-01-18 02:53:57.410 018 11168.97 429.55 51996.34 88888.00 2024-01-18 02:53:57.910 018 11168.91 429.56 51996.35 88888.00 2024-01-18 02:53:58.410 018 11168.94 429.58 51996.33 88888.00 2024-01-18 02:53:58.910 018 11168.95 429.57 51996.32 88888.00 2024-01-18 02:53:59.410 018 11168.91 429.53 51996.28 88888.00 2024-01-18 02:53:59.910 018 11168.93 429.52 51996.32 88888.00 2024-01-18 02:54:00.410 018 11168.93 429.58 51996.33 88888.00 2024-01-18 02:54:00.910 018 11168.85 429.59 51996.32 88888.00 2024-01-18 02:54:01.410 018 11168.88 429.56 51996.32 88888.00 2024-01-18 02:54:01.910 018 11168.89 429.62 51996.28 88888.00 2024-01-18 02:54:02.410 018 11168.86 429.71 51996.26 88888.00 2024-01-18 02:54:02.910 018 11168.84 429.72 51996.23 88888.00 2024-01-18 02:54:03.410 018 11168.83 429.68 51996.23 88888.00 2024-01-18 02:54:03.910 018 11168.86 429.67 51996.22 88888.00 2024-01-18 02:54:04.410 018 11168.92 429.63 51996.18 88888.00 2024-01-18 02:54:04.910 018 11168.93 429.64 51996.20 88888.00 2024-01-18 02:54:05.410 018 11168.94 429.63 51996.17 88888.00 2024-01-18 02:54:05.910 018 11168.91 429.64 51996.21 88888.00 2024-01-18 02:54:06.410 018 11168.88 429.66 51996.23 88888.00 2024-01-18 02:54:06.910 018 11168.88 429.66 51996.25 88888.00 2024-01-18 02:54:07.410 018 11168.89 429.65 51996.25 88888.00 2024-01-18 02:54:07.910 018 11168.88 429.63 51996.25 88888.00 2024-01-18 02:54:08.410 018 11168.89 429.64 51996.26 88888.00 2024-01-18 02:54:08.910 018 11168.93 429.68 51996.28 88888.00 2024-01-18 02:54:09.410 018 11168.94 429.66 51996.21 88888.00 2024-01-18 02:54:09.910 018 11168.93 429.64 51996.22 88888.00 2024-01-18 02:54:10.410 018 11168.92 429.61 51996.26 88888.00 2024-01-18 02:54:10.910 018 11168.96 429.58 51996.26 88888.00 2024-01-18 02:54:11.410 018 11169.00 429.56 51996.25 88888.00 2024-01-18 02:54:11.910 018 11168.94 429.63 51996.24 88888.00 2024-01-18 02:54:12.410 018 11168.93 429.71 51996.22 88888.00 2024-01-18 02:54:12.910 018 11168.91 429.65 51996.21 88888.00 2024-01-18 02:54:13.410 018 11168.91 429.61 51996.18 88888.00 2024-01-18 02:54:13.910 018 11168.94 429.58 51996.24 88888.00 2024-01-18 02:54:14.410 018 11168.91 429.63 51996.26 88888.00 2024-01-18 02:54:14.910 018 11168.92 429.64 51996.24 88888.00 2024-01-18 02:54:15.410 018 11168.97 429.64 51996.21 88888.00 2024-01-18 02:54:15.910 018 11168.98 429.66 51996.22 88888.00 2024-01-18 02:54:16.410 018 11168.95 429.64 51996.22 88888.00 2024-01-18 02:54:16.910 018 11168.95 429.64 51996.22 88888.00 2024-01-18 02:54:17.410 018 11168.94 429.66 51996.23 88888.00 2024-01-18 02:54:17.910 018 11168.94 429.69 51996.24 88888.00 2024-01-18 02:54:18.410 018 11168.94 429.68 51996.23 88888.00 2024-01-18 02:54:18.910 018 11168.96 429.69 51996.24 88888.00 2024-01-18 02:54:19.410 018 11168.96 429.71 51996.22 88888.00 2024-01-18 02:54:19.910 018 11169.01 429.72 51996.23 88888.00 2024-01-18 02:54:20.410 018 11169.02 429.69 51996.25 88888.00 2024-01-18 02:54:20.910 018 11169.01 429.69 51996.24 88888.00 2024-01-18 02:54:21.410 018 11169.03 429.72 51996.23 88888.00 2024-01-18 02:54:21.910 018 11169.03 429.68 51996.24 88888.00 2024-01-18 02:54:22.410 018 11169.02 429.64 51996.26 88888.00 2024-01-18 02:54:22.911 018 11169.01 429.66 51996.25 88888.00 2024-01-18 02:54:23.411 018 11169.03 429.68 51996.23 88888.00 2024-01-18 02:54:23.911 018 11169.05 429.67 51996.24 88888.00 2024-01-18 02:54:24.411 018 11169.03 429.65 51996.20 88888.00 2024-01-18 02:54:24.911 018 11169.03 429.67 51996.16 88888.00 2024-01-18 02:54:25.411 018 11169.00 429.73 51996.17 88888.00 2024-01-18 02:54:25.911 018 11169.00 429.72 51996.20 88888.00 2024-01-18 02:54:26.411 018 11169.02 429.68 51996.22 88888.00 2024-01-18 02:54:26.911 018 11169.05 429.66 51996.22 88888.00 2024-01-18 02:54:27.411 018 11169.07 429.65 51996.22 88888.00 2024-01-18 02:54:27.910 018 11169.14 429.62 51996.21 88888.00 2024-01-18 02:54:28.410 018 11169.15 429.58 51996.20 88888.00 2024-01-18 02:54:28.910 018 11169.18 429.59 51996.17 88888.00 2024-01-18 02:54:29.410 018 11169.20 429.63 51996.15 88888.00 2024-01-18 02:54:29.910 018 11169.20 429.63 51996.16 88888.00 2024-01-18 02:54:30.410 018 11169.18 429.62 51996.20 88888.00 2024-01-18 02:54:30.910 018 11169.15 429.64 51996.22 88888.00 2024-01-18 02:54:31.410 018 11169.12 429.58 51996.16 88888.00 2024-01-18 02:54:31.910 018 11169.15 429.59 51996.16 88888.00 2024-01-18 02:54:32.410 018 11169.16 429.64 51996.20 88888.00 2024-01-18 02:54:32.911 018 11169.10 429.57 51996.21 88888.00 2024-01-18 02:54:33.411 018 11169.05 429.57 51996.23 88888.00 2024-01-18 02:54:33.911 018 11169.05 429.59 51996.23 88888.00 2024-01-18 02:54:34.411 018 11169.06 429.58 51996.26 88888.00 2024-01-18 02:54:34.911 018 11169.06 429.62 51996.26 88888.00 2024-01-18 02:54:35.411 018 11169.07 429.66 51996.20 88888.00 2024-01-18 02:54:35.911 018 11169.04 429.62 51996.15 88888.00 2024-01-18 02:54:36.411 018 11169.03 429.58 51996.20 88888.00 2024-01-18 02:54:36.911 018 11169.03 429.63 51996.24 88888.00 2024-01-18 02:54:37.411 018 11169.05 429.64 51996.22 88888.00 2024-01-18 02:54:37.911 018 11169.13 429.61 51996.17 88888.00 2024-01-18 02:54:38.411 018 11169.14 429.64 51996.13 88888.00 2024-01-18 02:54:38.911 018 11169.14 429.67 51996.14 88888.00 2024-01-18 02:54:39.411 018 11169.18 429.66 51996.14 88888.00 2024-01-18 02:54:39.911 018 11169.19 429.68 51996.17 88888.00 2024-01-18 02:54:40.411 018 11169.19 429.68 51996.17 88888.00 2024-01-18 02:54:40.911 018 11169.21 429.67 51996.14 88888.00 2024-01-18 02:54:41.411 018 11169.24 429.69 51996.11 88888.00 2024-01-18 02:54:41.911 018 11169.21 429.75 51996.12 88888.00 2024-01-18 02:54:42.411 018 11169.15 429.77 51996.09 88888.00 2024-01-18 02:54:42.911 018 11169.14 429.74 51996.09 88888.00 2024-01-18 02:54:43.411 018 11169.15 429.67 51996.08 88888.00 2024-01-18 02:54:43.911 018 11169.13 429.66 51996.08 88888.00 2024-01-18 02:54:44.411 018 11169.15 429.68 51996.08 88888.00 2024-01-18 02:54:44.911 018 11169.11 429.71 51996.09 88888.00 2024-01-18 02:54:45.411 018 11169.09 429.71 51996.15 88888.00 2024-01-18 02:54:45.911 018 11169.12 429.76 51996.15 88888.00 2024-01-18 02:54:46.411 018 11169.14 429.74 51996.15 88888.00 2024-01-18 02:54:46.911 018 11169.13 429.69 51996.16 88888.00 2024-01-18 02:54:47.411 018 11169.11 429.75 51996.17 88888.00 2024-01-18 02:54:47.912 018 11169.07 429.74 51996.20 88888.00 2024-01-18 02:54:48.412 018 11169.12 429.67 51996.18 88888.00 2024-01-18 02:54:48.912 018 11169.14 429.66 51996.20 88888.00 2024-01-18 02:54:49.412 018 11169.09 429.74 51996.21 88888.00 2024-01-18 02:54:49.912 018 11169.06 429.78 51996.23 88888.00 2024-01-18 02:54:50.412 018 11169.06 429.76 51996.22 88888.00 2024-01-18 02:54:50.912 018 11169.05 429.77 51996.23 88888.00 2024-01-18 02:54:51.412 018 11169.06 429.79 51996.23 88888.00 2024-01-18 02:54:51.912 018 11169.07 429.79 51996.21 88888.00 2024-01-18 02:54:52.412 018 11169.06 429.76 51996.16 88888.00 2024-01-18 02:54:52.912 018 11169.05 429.78 51996.16 88888.00 2024-01-18 02:54:53.412 018 11169.06 429.77 51996.21 88888.00 2024-01-18 02:54:53.912 018 11169.03 429.77 51996.22 88888.00 2024-01-18 02:54:54.412 018 11169.02 429.82 51996.21 88888.00 2024-01-18 02:54:54.912 018 11169.06 429.84 51996.18 88888.00 2024-01-18 02:54:55.412 018 11169.09 429.85 51996.17 88888.00 2024-01-18 02:54:55.912 018 11169.07 429.84 51996.16 88888.00 2024-01-18 02:54:56.412 018 11169.03 429.84 51996.16 88888.00 2024-01-18 02:54:56.912 018 11169.07 429.88 51996.18 88888.00 2024-01-18 02:54:57.412 018 11169.10 429.92 51996.21 88888.00 2024-01-18 02:54:57.911 018 11169.09 429.91 51996.20 88888.00 2024-01-18 02:54:58.411 018 11169.12 429.91 51996.17 88888.00 2024-01-18 02:54:58.911 018 11169.10 429.92 51996.22 88888.00 2024-01-18 02:54:59.411 018 11169.03 429.87 51996.18 88888.00 2024-01-18 02:54:59.911 018 11169.00 429.91 51996.17 88888.00 2024-01-18 02:55:00.411 018 11168.98 429.92 51996.22 88888.00 2024-01-18 02:55:00.911 018 11169.01 429.97 51996.21 88888.00 2024-01-18 02:55:01.411 018 11169.01 429.97 51996.22 88888.00 2024-01-18 02:55:01.911 018 11168.96 429.93 51996.22 88888.00 2024-01-18 02:55:02.411 018 11168.97 429.92 51996.20 88888.00 2024-01-18 02:55:02.911 018 11168.97 429.83 51996.23 88888.00 2024-01-18 02:55:03.411 018 11168.97 429.84 51996.26 88888.00 2024-01-18 02:55:03.911 018 11168.95 429.86 51996.25 88888.00 2024-01-18 02:55:04.411 018 11168.88 429.94 51996.26 88888.00 2024-01-18 02:55:04.911 018 11168.89 429.93 51996.25 88888.00 2024-01-18 02:55:05.411 018 11168.86 429.95 51996.23 88888.00 2024-01-18 02:55:05.911 018 11168.85 429.95 51996.20 88888.00 2024-01-18 02:55:06.411 018 11168.86 429.97 51996.20 88888.00 2024-01-18 02:55:06.911 018 11168.91 429.98 51996.20 88888.00 2024-01-18 02:55:07.911 018 11168.92 429.96 51996.22 88888.00 2024-01-18 02:55:08.411 018 11168.89 430.02 51996.21 88888.00 2024-01-18 02:55:08.911 018 11168.87 430.02 51996.18 88888.00 2024-01-18 02:55:09.411 018 11168.84 430.05 51996.22 88888.00 2024-01-18 02:55:09.911 018 11168.80 430.04 51996.23 88888.00 2024-01-18 02:55:10.411 018 11168.83 430.04 51996.21 88888.00 2024-01-18 02:55:10.911 018 11168.85 430.04 51996.20 88888.00 2024-01-18 02:55:11.411 018 11168.91 430.01 51996.22 88888.00 2024-01-18 02:55:11.911 018 11168.92 430.01 51996.26 88888.00 2024-01-18 02:55:12.411 018 11168.89 430.05 51996.25 88888.00 2024-01-18 02:55:12.911 018 11168.89 430.05 51996.21 88888.00 2024-01-18 02:55:13.411 018 11168.88 430.05 51996.21 88888.00 2024-01-18 02:55:13.911 018 11168.83 430.08 51996.24 88888.00 2024-01-18 02:55:14.411 018 11168.84 430.13 51996.20 88888.00 2024-01-18 02:55:14.911 018 11168.86 430.08 51996.15 88888.00 2024-01-18 02:55:15.411 018 11168.84 430.10 51996.16 88888.00 2024-01-18 02:55:15.911 018 11168.85 430.16 51996.17 88888.00 2024-01-18 02:55:16.411 018 11168.88 430.13 51996.18 88888.00 2024-01-18 02:55:16.911 018 11168.87 430.05 51996.17 88888.00 2024-01-18 02:55:17.911 018 11168.87 430.13 51996.16 88888.00 2024-01-18 02:55:18.411 018 11168.88 430.15 51996.14 88888.00 2024-01-18 02:55:18.911 018 11168.89 430.11 51996.12 88888.00 2024-01-18 02:55:19.411 018 11168.89 430.13 51996.11 88888.00 2024-01-18 02:55:19.911 018 11168.88 430.13 51996.14 88888.00 2024-01-18 02:55:20.411 018 11168.88 430.12 51996.17 88888.00 2024-01-18 02:55:20.911 018 11168.89 430.14 51996.16 88888.00 2024-01-18 02:55:21.411 018 11168.93 430.15 51996.18 88888.00 2024-01-18 02:55:21.911 018 11168.91 430.14 51996.17 88888.00 2024-01-18 02:55:22.411 018 11168.93 430.20 51996.16 88888.00 2024-01-18 02:55:22.912 018 11168.87 430.20 51996.18 88888.00 2024-01-18 02:55:23.412 018 11168.91 430.15 51996.17 88888.00 2024-01-18 02:55:23.912 018 11168.88 430.20 51996.22 88888.00 2024-01-18 02:55:24.412 018 11168.86 430.17 51996.22 88888.00 2024-01-18 02:55:24.912 018 11168.81 430.20 51996.24 88888.00 2024-01-18 02:55:25.412 018 11168.80 430.21 51996.25 88888.00 2024-01-18 02:55:25.912 018 11168.85 430.21 51996.26 88888.00 2024-01-18 02:55:26.412 018 11168.86 430.24 51996.24 88888.00 2024-01-18 02:55:26.912 018 11168.86 430.26 51996.22 88888.00 2024-01-18 02:55:27.412 018 11168.88 430.26 51996.21 88888.00 2024-01-18 02:55:27.911 018 11168.83 430.20 51996.22 88888.00 2024-01-18 02:55:28.411 018 11168.85 430.20 51996.21 88888.00 2024-01-18 02:55:28.911 018 11168.86 430.23 51996.17 88888.00 2024-01-18 02:55:29.411 018 11168.88 430.22 51996.17 88888.00 2024-01-18 02:55:29.911 018 11168.86 430.22 51996.13 88888.00 2024-01-18 02:55:30.411 018 11168.84 430.22 51996.11 88888.00 2024-01-18 02:55:30.911 018 11168.81 430.17 51996.12 88888.00 2024-01-18 02:55:31.411 018 11168.81 430.22 51996.14 88888.00 2024-01-18 02:55:31.911 018 11168.83 430.24 51996.15 88888.00 2024-01-18 02:55:32.411 018 11168.85 430.23 51996.14 88888.00 2024-01-18 02:55:32.911 018 11168.84 430.22 51996.15 88888.00 2024-01-18 02:55:33.411 018 11168.84 430.21 51996.18 88888.00 2024-01-18 02:55:33.911 018 11168.85 430.21 51996.18 88888.00 2024-01-18 02:55:34.411 018 11168.76 430.21 51996.18 88888.00 2024-01-18 02:55:34.911 018 11168.75 430.17 51996.20 88888.00 2024-01-18 02:55:35.911 018 11168.79 430.24 51996.21 88888.00 2024-01-18 02:55:36.411 018 11168.77 430.24 51996.22 88888.00 2024-01-18 02:55:36.911 018 11168.77 430.20 51996.21 88888.00 2024-01-18 02:55:37.411 018 11168.81 430.25 51996.22 88888.00 2024-01-18 02:55:37.911 018 11168.85 430.26 51996.18 88888.00 2024-01-18 02:55:38.411 018 11168.89 430.27 51996.18 88888.00 2024-01-18 02:55:38.911 018 11168.88 430.27 51996.18 88888.00 2024-01-18 02:55:39.411 018 11168.87 430.27 51996.18 88888.00 2024-01-18 02:55:39.911 018 11168.93 430.24 51996.16 88888.00 2024-01-18 02:55:40.411 018 11168.92 430.25 51996.15 88888.00 2024-01-18 02:55:40.911 018 11168.89 430.30 51996.12 88888.00 2024-01-18 02:55:41.411 018 11168.92 430.27 51996.13 88888.00 2024-01-18 02:55:41.911 018 11168.88 430.29 51996.16 88888.00 2024-01-18 02:55:42.411 018 11168.85 430.31 51996.15 88888.00 2024-01-18 02:55:42.911 018 11168.92 430.31 51996.17 88888.00 2024-01-18 02:55:43.411 018 11168.96 430.26 51996.14 88888.00 2024-01-18 02:55:43.911 018 11168.94 430.24 51996.13 88888.00 2024-01-18 02:55:44.411 018 11168.88 430.25 51996.13 88888.00 2024-01-18 02:55:44.911 018 11168.88 430.29 51996.16 88888.00 2024-01-18 02:55:45.911 018 11168.91 430.32 51996.18 88888.00 2024-01-18 02:55:46.411 018 11168.87 430.33 51996.22 88888.00 2024-01-18 02:55:46.911 018 11168.89 430.29 51996.21 88888.00 2024-01-18 02:55:47.411 018 11168.92 430.27 51996.16 88888.00 2024-01-18 02:55:47.911 018 11168.94 430.26 51996.12 88888.00 2024-01-18 02:55:48.411 018 11168.97 430.27 51996.12 88888.00 2024-01-18 02:55:48.911 018 11168.95 430.27 51996.07 88888.00 2024-01-18 02:55:49.411 018 11168.97 430.27 51996.07 88888.00 2024-01-18 02:55:49.911 018 11169.03 430.30 51996.09 88888.00 2024-01-18 02:55:50.411 018 11169.01 430.34 51996.08 88888.00 2024-01-18 02:55:50.911 018 11168.91 430.29 51996.09 88888.00 2024-01-18 02:55:51.411 018 11168.89 430.23 51996.12 88888.00 2024-01-18 02:55:51.911 018 11168.97 430.26 51996.09 88888.00 2024-01-18 02:55:52.411 018 11168.93 430.27 51996.06 88888.00 2024-01-18 02:55:52.911 018 11168.94 430.31 51996.08 88888.00 2024-01-18 02:55:53.411 018 11168.97 430.29 51996.12 88888.00 2024-01-18 02:55:53.911 018 11168.93 430.29 51996.11 88888.00 2024-01-18 02:55:54.411 018 11168.92 430.31 51996.13 88888.00 2024-01-18 02:55:54.911 018 11168.92 430.29 51996.15 88888.00 2024-01-18 02:55:55.911 018 11168.88 430.34 51996.20 88888.00 2024-01-18 02:55:56.411 018 11168.85 430.32 51996.17 88888.00 2024-01-18 02:55:56.911 018 11168.84 430.30 51996.18 88888.00 2024-01-18 02:55:57.411 018 11168.88 430.30 51996.13 88888.00 2024-01-18 02:55:57.911 018 11168.84 430.27 51996.11 88888.00 2024-01-18 02:55:58.411 018 11168.77 430.30 51996.17 88888.00 2024-01-18 02:55:58.911 018 11168.76 430.33 51996.22 88888.00 2024-01-18 02:55:59.411 018 11168.81 430.31 51996.17 88888.00 2024-01-18 02:55:59.911 018 11168.84 430.31 51996.15 88888.00 2024-01-18 02:56:00.411 018 11168.85 430.26 51996.08 88888.00 2024-01-18 02:56:00.911 018 11168.88 430.29 51996.09 88888.00 2024-01-18 02:56:01.411 018 11168.86 430.30 51996.12 88888.00 2024-01-18 02:56:01.911 018 11168.84 430.27 51996.11 88888.00 2024-01-18 02:56:02.411 018 11168.80 430.29 51996.11 88888.00 2024-01-18 02:56:02.911 018 11168.77 430.30 51996.16 88888.00 2024-01-18 02:56:03.411 018 11168.77 430.27 51996.15 88888.00 2024-01-18 02:56:03.911 018 11168.77 430.29 51996.15 88888.00 2024-01-18 02:56:04.411 018 11168.78 430.32 51996.24 88888.00 2024-01-18 02:56:04.911 018 11168.76 430.27 51996.21 88888.00 2024-01-18 02:56:05.912 018 11168.76 430.31 51996.20 88888.00 2024-01-18 02:56:06.412 018 11168.71 430.35 51996.20 88888.00 2024-01-18 02:56:06.912 018 11168.66 430.33 51996.21 88888.00 2024-01-18 02:56:07.412 018 11168.67 430.32 51996.18 88888.00 2024-01-18 02:56:07.912 018 11168.67 430.27 51996.21 88888.00 2024-01-18 02:56:08.412 018 11168.68 430.27 51996.18 88888.00 2024-01-18 02:56:08.912 018 11168.68 430.32 51996.16 88888.00 2024-01-18 02:56:09.412 018 11168.70 430.32 51996.18 88888.00 2024-01-18 02:56:09.912 018 11168.71 430.31 51996.22 88888.00 2024-01-18 02:56:10.412 018 11168.72 430.31 51996.21 88888.00 2024-01-18 02:56:10.912 018 11168.68 430.31 51996.17 88888.00 2024-01-18 02:56:11.412 018 11168.65 430.29 51996.18 88888.00 2024-01-18 02:56:11.912 018 11168.67 430.32 51996.17 88888.00 2024-01-18 02:56:12.412 018 11168.66 430.31 51996.17 88888.00 2024-01-18 02:56:12.912 018 11168.66 430.33 51996.20 88888.00 2024-01-18 02:56:13.412 018 11168.71 430.36 51996.22 88888.00 2024-01-18 02:56:13.912 018 11168.67 430.37 51996.20 88888.00 2024-01-18 02:56:14.412 018 11168.61 430.32 51996.22 88888.00 2024-01-18 02:56:14.912 018 11168.62 430.30 51996.20 88888.00 2024-01-18 02:56:15.412 018 11168.65 430.31 51996.21 88888.00 2024-01-18 02:56:15.911 018 11168.65 430.35 51996.25 88888.00 2024-01-18 02:56:16.411 018 11168.62 430.36 51996.26 88888.00 2024-01-18 02:56:16.911 018 11168.58 430.37 51996.26 88888.00 2024-01-18 02:56:17.411 018 11168.54 430.40 51996.25 88888.00 2024-01-18 02:56:17.911 018 11168.53 430.37 51996.21 88888.00 2024-01-18 02:56:18.411 018 11168.58 430.37 51996.21 88888.00 2024-01-18 02:56:18.911 018 11168.53 430.43 51996.20 88888.00 2024-01-18 02:56:19.411 018 11168.52 430.41 51996.21 88888.00 2024-01-18 02:56:19.911 018 11168.54 430.39 51996.22 88888.00 2024-01-18 02:56:20.411 018 11168.57 430.44 51996.24 88888.00 2024-01-18 02:56:20.912 018 11168.54 430.43 51996.25 88888.00 2024-01-18 02:56:21.412 018 11168.51 430.42 51996.25 88888.00 2024-01-18 02:56:21.912 018 11168.48 430.45 51996.26 88888.00 2024-01-18 02:56:22.412 018 11168.40 430.52 51996.22 88888.00 2024-01-18 02:56:22.912 018 11168.40 430.50 51996.18 88888.00 2024-01-18 02:56:23.412 018 11168.45 430.50 51996.21 88888.00 2024-01-18 02:56:23.912 018 11168.48 430.46 51996.26 88888.00 2024-01-18 02:56:24.412 018 11168.47 430.43 51996.26 88888.00 2024-01-18 02:56:24.912 018 11168.43 430.43 51996.26 88888.00 2024-01-18 02:56:25.911 018 11168.37 430.48 51996.21 88888.00 2024-01-18 02:56:26.411 018 11168.39 430.43 51996.23 88888.00 2024-01-18 02:56:26.911 018 11168.39 430.46 51996.23 88888.00 2024-01-18 02:56:27.411 018 11168.41 430.50 51996.22 88888.00 2024-01-18 02:56:27.911 018 11168.43 430.51 51996.22 88888.00 2024-01-18 02:56:28.411 018 11168.43 430.51 51996.22 88888.00 2024-01-18 02:56:28.911 018 11168.44 430.54 51996.29 88888.00 2024-01-18 02:56:29.411 018 11168.41 430.59 51996.30 88888.00 2024-01-18 02:56:29.911 018 11168.37 430.56 51996.30 88888.00 2024-01-18 02:56:30.411 018 11168.37 430.60 51996.25 88888.00 2024-01-18 02:56:30.911 018 11168.37 430.56 51996.32 88888.00 2024-01-18 02:56:31.411 018 11168.39 430.55 51996.31 88888.00 2024-01-18 02:56:31.911 018 11168.41 430.53 51996.28 88888.00 2024-01-18 02:56:32.411 018 11168.40 430.55 51996.23 88888.00 2024-01-18 02:56:32.911 018 11168.34 430.62 51996.25 88888.00 2024-01-18 02:56:33.411 018 11168.35 430.61 51996.24 88888.00 2024-01-18 02:56:33.911 018 11168.32 430.56 51996.24 88888.00 2024-01-18 02:56:34.411 018 11168.37 430.60 51996.22 88888.00 2024-01-18 02:56:34.911 018 11168.35 430.63 51996.23 88888.00 2024-01-18 02:56:35.411 018 11168.36 430.64 51996.24 88888.00 2024-01-18 02:56:35.911 018 11168.37 430.60 51996.22 88888.00 2024-01-18 02:56:36.411 018 11168.36 430.59 51996.23 88888.00 2024-01-18 02:56:36.911 018 11168.30 430.64 51996.23 88888.00 2024-01-18 02:56:37.411 018 11168.26 430.65 51996.22 88888.00 2024-01-18 02:56:37.911 018 11168.25 430.64 51996.23 88888.00 2024-01-18 02:56:38.411 018 11168.27 430.62 51996.23 88888.00 2024-01-18 02:56:39.411 018 11168.27 430.68 51996.24 88888.00 2024-01-18 02:56:39.911 018 11168.26 430.71 51996.25 88888.00 2024-01-18 02:56:40.411 018 11168.26 430.71 51996.29 88888.00 2024-01-18 02:56:40.911 018 11168.26 430.73 51996.26 88888.00 2024-01-18 02:56:41.411 018 11168.23 430.72 51996.25 88888.00 2024-01-18 02:56:41.911 018 11168.23 430.72 51996.25 88888.00 2024-01-18 02:56:42.411 018 11168.23 430.69 51996.24 88888.00 2024-01-18 02:56:42.911 018 11168.25 430.76 51996.25 88888.00 2024-01-18 02:56:43.411 018 11168.23 430.78 51996.28 88888.00 2024-01-18 02:56:43.911 018 11168.26 430.79 51996.28 88888.00 2024-01-18 02:56:44.411 018 11168.28 430.80 51996.31 88888.00 2024-01-18 02:56:44.911 018 11168.23 430.79 51996.32 88888.00 2024-01-18 02:56:45.411 018 11168.19 430.80 51996.29 88888.00 2024-01-18 02:56:45.911 018 11168.22 430.79 51996.29 88888.00 2024-01-18 02:56:46.411 018 11168.22 430.78 51996.32 88888.00 2024-01-18 02:56:46.911 018 11168.19 430.80 51996.32 88888.00 2024-01-18 02:56:47.411 018 11168.23 430.83 51996.35 88888.00 2024-01-18 02:56:47.911 018 11168.26 430.85 51996.35 88888.00 2024-01-18 02:56:48.411 018 11168.22 430.82 51996.37 88888.00 2024-01-18 02:56:49.411 018 11168.21 430.85 51996.29 88888.00 2024-01-18 02:56:49.911 018 11168.27 430.88 51996.24 88888.00 2024-01-18 02:56:50.411 018 11168.28 430.85 51996.25 88888.00 2024-01-18 02:56:50.911 018 11168.26 430.89 51996.26 88888.00 2024-01-18 02:56:51.411 018 11168.27 430.93 51996.26 88888.00 2024-01-18 02:56:51.911 018 11168.24 430.88 51996.28 88888.00 2024-01-18 02:56:52.411 018 11168.24 430.81 51996.28 88888.00 2024-01-18 02:56:52.911 018 11168.23 430.84 51996.31 88888.00 2024-01-18 02:56:53.411 018 11168.23 430.88 51996.30 88888.00 2024-01-18 02:56:53.911 018 11168.23 430.90 51996.26 88888.00 2024-01-18 02:56:54.411 018 11168.21 430.97 51996.24 88888.00 2024-01-18 02:56:54.911 018 11168.18 430.95 51996.31 88888.00 2024-01-18 02:56:55.411 018 11168.14 430.95 51996.30 88888.00 2024-01-18 02:56:55.911 018 11168.17 430.93 51996.24 88888.00 2024-01-18 02:56:56.411 018 11168.17 430.95 51996.23 88888.00 2024-01-18 02:56:56.911 018 11168.15 431.02 51996.23 88888.00 2024-01-18 02:56:57.411 018 11168.15 431.00 51996.23 88888.00 2024-01-18 02:56:57.911 018 11168.15 430.99 51996.22 88888.00 2024-01-18 02:56:58.411 018 11168.16 431.02 51996.24 88888.00 2024-01-18 02:56:59.411 018 11168.10 431.08 51996.24 88888.00 2024-01-18 02:56:59.911 018 11168.13 431.09 51996.24 88888.00 2024-01-18 02:57:00.411 018 11168.25 431.10 51996.25 88888.00 2024-01-18 02:57:00.911 018 11168.27 431.09 51996.22 88888.00 2024-01-18 02:57:01.411 018 11168.24 431.08 51996.23 88888.00 2024-01-18 02:57:01.911 018 11168.23 431.11 51996.23 88888.00 2024-01-18 02:57:02.411 018 11168.24 431.12 51996.22 88888.00 2024-01-18 02:57:02.911 018 11168.24 431.17 51996.24 88888.00 2024-01-18 02:57:03.411 018 11168.25 431.12 51996.21 88888.00 2024-01-18 02:57:03.911 018 11168.25 431.13 51996.22 88888.00 2024-01-18 02:57:04.411 018 11168.26 431.14 51996.25 88888.00 2024-01-18 02:57:04.911 018 11168.24 431.13 51996.26 88888.00 2024-01-18 02:57:05.411 018 11168.22 431.19 51996.25 88888.00 2024-01-18 02:57:05.911 018 11168.22 431.20 51996.26 88888.00 2024-01-18 02:57:06.411 018 11168.21 431.18 51996.28 88888.00 2024-01-18 02:57:06.911 018 11168.21 431.20 51996.25 88888.00 2024-01-18 02:57:07.411 018 11168.22 431.23 51996.21 88888.00 2024-01-18 02:57:07.911 018 11168.22 431.23 51996.22 88888.00 2024-01-18 02:57:08.411 018 11168.23 431.24 51996.29 88888.00 2024-01-18 02:57:08.911 018 11168.24 431.18 51996.29 88888.00 2024-01-18 02:57:09.412 018 11168.24 431.17 51996.28 88888.00 2024-01-18 02:57:09.912 018 11168.23 431.20 51996.24 88888.00 2024-01-18 02:57:10.412 018 11168.25 431.23 51996.25 88888.00 2024-01-18 02:57:10.912 018 11168.26 431.19 51996.25 88888.00 2024-01-18 02:57:11.412 018 11168.31 431.21 51996.22 88888.00 2024-01-18 02:57:11.912 018 11168.26 431.27 51996.20 88888.00 2024-01-18 02:57:12.412 018 11168.21 431.32 51996.22 88888.00 2024-01-18 02:57:12.912 018 11168.21 431.31 51996.24 88888.00 2024-01-18 02:57:13.412 018 11168.18 431.32 51996.26 88888.00 2024-01-18 02:57:13.912 018 11168.17 431.33 51996.24 88888.00 2024-01-18 02:57:14.412 018 11168.21 431.31 51996.25 88888.00 2024-01-18 02:57:14.912 018 11168.22 431.29 51996.28 88888.00 2024-01-18 02:57:15.412 018 11168.19 431.30 51996.25 88888.00 2024-01-18 02:57:15.912 018 11168.21 431.31 51996.25 88888.00 2024-01-18 02:57:16.412 018 11168.19 431.29 51996.22 88888.00 2024-01-18 02:57:16.912 018 11168.17 431.29 51996.21 88888.00 2024-01-18 02:57:17.412 018 11168.18 431.32 51996.22 88888.00 2024-01-18 02:57:17.912 018 11168.21 431.37 51996.21 88888.00 2024-01-18 02:57:18.412 018 11168.22 431.37 51996.22 88888.00 2024-01-18 02:57:18.912 018 11168.22 431.37 51996.17 88888.00 2024-01-18 02:57:19.412 018 11168.23 431.34 51996.15 88888.00 2024-01-18 02:57:19.912 018 11168.23 431.42 51996.16 88888.00 2024-01-18 02:57:20.412 018 11168.26 431.42 51996.17 88888.00 2024-01-18 02:57:20.912 018 11168.27 431.38 51996.21 88888.00 2024-01-18 02:57:21.412 018 11168.25 431.42 51996.22 88888.00 2024-01-18 02:57:21.912 018 11168.23 431.40 51996.23 88888.00 2024-01-18 02:57:22.412 018 11168.26 431.41 51996.22 88888.00 2024-01-18 02:57:22.912 018 11168.32 431.37 51996.20 88888.00 2024-01-18 02:57:23.412 018 11168.32 431.45 51996.21 88888.00 2024-01-18 02:57:23.912 018 11168.32 431.48 51996.21 88888.00 2024-01-18 02:57:24.412 018 11168.31 431.48 51996.24 88888.00 2024-01-18 02:57:24.912 018 11168.25 431.45 51996.25 88888.00 2024-01-18 02:57:25.412 018 11168.27 431.47 51996.28 88888.00 2024-01-18 02:57:25.912 018 11168.28 431.53 51996.28 88888.00 2024-01-18 02:57:26.412 018 11168.26 431.48 51996.26 88888.00 2024-01-18 02:57:26.912 018 11168.24 431.45 51996.24 88888.00 2024-01-18 02:57:27.412 018 11168.26 431.46 51996.26 88888.00 2024-01-18 02:57:27.912 018 11168.25 431.48 51996.26 88888.00 2024-01-18 02:57:28.412 018 11168.28 431.50 51996.24 88888.00 2024-01-18 02:57:28.912 018 11168.33 431.50 51996.26 88888.00 2024-01-18 02:57:29.412 018 11168.36 431.50 51996.26 88888.00 2024-01-18 02:57:29.912 018 11168.35 431.47 51996.26 88888.00 2024-01-18 02:57:30.412 018 11168.35 431.42 51996.26 88888.00 2024-01-18 02:57:30.912 018 11168.31 431.43 51996.28 88888.00 2024-01-18 02:57:31.412 018 11168.27 431.47 51996.29 88888.00 2024-01-18 02:57:31.912 018 11168.28 431.42 51996.29 88888.00 2024-01-18 02:57:32.412 018 11168.30 431.43 51996.30 88888.00 2024-01-18 02:57:32.912 018 11168.31 431.40 51996.33 88888.00 2024-01-18 02:57:33.412 018 11168.34 431.41 51996.32 88888.00 2024-01-18 02:57:33.912 018 11168.35 431.50 51996.32 88888.00 2024-01-18 02:57:34.412 018 11168.33 431.49 51996.26 88888.00 2024-01-18 02:57:34.912 018 11168.31 431.43 51996.24 88888.00 2024-01-18 02:57:35.412 018 11168.34 431.47 51996.23 88888.00 2024-01-18 02:57:35.912 018 11168.37 431.47 51996.25 88888.00 2024-01-18 02:57:36.412 018 11168.36 431.48 51996.29 88888.00 2024-01-18 02:57:36.912 018 11168.41 431.48 51996.29 88888.00 2024-01-18 02:57:37.412 018 11168.42 431.48 51996.30 88888.00 2024-01-18 02:57:37.912 018 11168.45 431.46 51996.32 88888.00 2024-01-18 02:57:38.412 018 11168.48 431.43 51996.32 88888.00 2024-01-18 02:57:38.912 018 11168.44 431.48 51996.28 88888.00 2024-01-18 02:57:39.412 018 11168.43 431.48 51996.22 88888.00 2024-01-18 02:57:39.912 018 11168.43 431.50 51996.21 88888.00 2024-01-18 02:57:40.412 018 11168.41 431.47 51996.26 88888.00 2024-01-18 02:57:40.912 018 11168.41 431.48 51996.30 88888.00 2024-01-18 02:57:41.412 018 11168.36 431.50 51996.28 88888.00 2024-01-18 02:57:41.912 018 11168.34 431.52 51996.28 88888.00 2024-01-18 02:57:42.412 018 11168.32 431.56 51996.26 88888.00 2024-01-18 02:57:42.912 018 11168.35 431.52 51996.26 88888.00 2024-01-18 02:57:43.412 018 11168.40 431.48 51996.24 88888.00 2024-01-18 02:57:43.912 018 11168.43 431.47 51996.25 88888.00 2024-01-18 02:57:44.412 018 11168.45 431.48 51996.26 88888.00 2024-01-18 02:57:44.912 018 11168.45 431.52 51996.26 88888.00 2024-01-18 02:57:45.412 018 11168.43 431.56 51996.32 88888.00 2024-01-18 02:57:45.912 018 11168.39 431.53 51996.35 88888.00 2024-01-18 02:57:46.412 018 11168.42 431.51 51996.30 88888.00 2024-01-18 02:57:46.912 018 11168.44 431.52 51996.30 88888.00 2024-01-18 02:57:47.412 018 11168.43 431.53 51996.26 88888.00 2024-01-18 02:57:47.912 018 11168.42 431.45 51996.24 88888.00 2024-01-18 02:57:48.412 018 11168.42 431.45 51996.24 88888.00 2024-01-18 02:57:48.912 018 11168.41 431.45 51996.25 88888.00 2024-01-18 02:57:49.412 018 11168.40 431.45 51996.29 88888.00 2024-01-18 02:57:49.912 018 11168.41 431.45 51996.31 88888.00 2024-01-18 02:57:50.412 018 11168.42 431.42 51996.32 88888.00 2024-01-18 02:57:50.912 018 11168.41 431.46 51996.33 88888.00 2024-01-18 02:57:51.412 018 11168.39 431.48 51996.33 88888.00 2024-01-18 02:57:51.912 018 11168.43 431.47 51996.33 88888.00 2024-01-18 02:57:52.412 018 11168.45 431.46 51996.34 88888.00 2024-01-18 02:57:52.912 018 11168.42 431.40 51996.35 88888.00 2024-01-18 02:57:53.412 018 11168.42 431.40 51996.38 88888.00 2024-01-18 02:57:53.912 018 11168.41 431.40 51996.37 88888.00 2024-01-18 02:57:54.412 018 11168.40 431.42 51996.37 88888.00 2024-01-18 02:57:54.912 018 11168.44 431.46 51996.37 88888.00 2024-01-18 02:57:55.412 018 11168.42 431.45 51996.32 88888.00 2024-01-18 02:57:55.912 018 11168.41 431.43 51996.31 88888.00 2024-01-18 02:57:56.412 018 11168.42 431.47 51996.34 88888.00 2024-01-18 02:57:56.912 018 11168.37 431.49 51996.40 88888.00 2024-01-18 02:57:57.412 018 11168.35 431.52 51996.40 88888.00 2024-01-18 02:57:57.912 018 11168.30 431.47 51996.40 88888.00 2024-01-18 02:57:58.412 018 11168.26 431.41 51996.40 88888.00 2024-01-18 02:57:58.912 018 11168.28 431.41 51996.39 88888.00 2024-01-18 02:57:59.412 018 11168.23 431.43 51996.41 88888.00 2024-01-18 02:57:59.912 018 11168.22 431.45 51996.40 88888.00 2024-01-18 02:58:00.912 018 11168.31 431.51 51996.38 88888.00 2024-01-18 02:58:01.412 018 11168.27 431.47 51996.41 88888.00 2024-01-18 02:58:01.912 018 11168.28 431.48 51996.38 88888.00 2024-01-18 02:58:02.412 018 11168.32 431.47 51996.31 88888.00 2024-01-18 02:58:02.912 018 11168.31 431.49 51996.29 88888.00 2024-01-18 02:58:03.412 018 11168.22 431.49 51996.32 88888.00 2024-01-18 02:58:03.912 018 11168.19 431.48 51996.34 88888.00 2024-01-18 02:58:04.412 018 11168.21 431.52 51996.38 88888.00 2024-01-18 02:58:04.912 018 11168.22 431.53 51996.44 88888.00 2024-01-18 02:58:05.412 018 11168.22 431.48 51996.44 88888.00 2024-01-18 02:58:05.912 018 11168.23 431.48 51996.44 88888.00 2024-01-18 02:58:06.412 018 11168.24 431.49 51996.38 88888.00 2024-01-18 02:58:06.912 018 11168.25 431.49 51996.32 88888.00 2024-01-18 02:58:07.412 018 11168.24 431.50 51996.33 88888.00 2024-01-18 02:58:07.912 018 11168.23 431.52 51996.34 88888.00 2024-01-18 02:58:08.412 018 11168.22 431.55 51996.35 88888.00 2024-01-18 02:58:08.912 018 11168.24 431.55 51996.35 88888.00 2024-01-18 02:58:09.412 018 11168.26 431.55 51996.31 88888.00 2024-01-18 02:58:09.912 018 11168.24 431.50 51996.32 88888.00 2024-01-18 02:58:10.412 018 11168.22 431.43 51996.34 88888.00 2024-01-18 02:58:10.913 018 11168.18 431.47 51996.34 88888.00 2024-01-18 02:58:11.413 018 11168.18 431.51 51996.33 88888.00 2024-01-18 02:58:11.913 018 11168.15 431.56 51996.35 88888.00 2024-01-18 02:58:12.413 018 11168.17 431.56 51996.34 88888.00 2024-01-18 02:58:12.913 018 11168.13 431.53 51996.37 88888.00 2024-01-18 02:58:13.413 018 11168.15 431.56 51996.38 88888.00 2024-01-18 02:58:13.913 018 11168.19 431.52 51996.39 88888.00 2024-01-18 02:58:14.413 018 11168.21 431.55 51996.35 88888.00 2024-01-18 02:58:14.913 018 11168.23 431.50 51996.37 88888.00 2024-01-18 02:58:15.413 018 11168.18 431.49 51996.34 88888.00 2024-01-18 02:58:15.912 018 11168.13 431.51 51996.32 88888.00 2024-01-18 02:58:16.412 018 11168.09 431.50 51996.32 88888.00 2024-01-18 02:58:16.912 018 11168.13 431.50 51996.31 88888.00 2024-01-18 02:58:17.412 018 11168.18 431.53 51996.35 88888.00 2024-01-18 02:58:17.912 018 11168.16 431.51 51996.35 88888.00 2024-01-18 02:58:18.412 018 11168.16 431.49 51996.32 88888.00 2024-01-18 02:58:18.912 018 11168.22 431.58 51996.32 88888.00 2024-01-18 02:58:19.412 018 11168.21 431.53 51996.32 88888.00 2024-01-18 02:58:19.912 018 11168.21 431.53 51996.35 88888.00 2024-01-18 02:58:20.912 018 11168.21 431.53 51996.35 88888.00 2024-01-18 02:58:21.412 018 11168.17 431.59 51996.31 88888.00 2024-01-18 02:58:21.912 018 11168.21 431.58 51996.28 88888.00 2024-01-18 02:58:22.412 018 11168.25 431.58 51996.29 88888.00 2024-01-18 02:58:22.912 018 11168.22 431.56 51996.31 88888.00 2024-01-18 02:58:23.412 018 11168.16 431.58 51996.34 88888.00 2024-01-18 02:58:23.912 018 11168.19 431.60 51996.34 88888.00 2024-01-18 02:58:24.412 018 11168.16 431.55 51996.35 88888.00 2024-01-18 02:58:24.912 018 11168.15 431.52 51996.39 88888.00 2024-01-18 02:58:25.412 018 11168.13 431.52 51996.38 88888.00 2024-01-18 02:58:25.912 018 11168.13 431.56 51996.35 88888.00 2024-01-18 02:58:26.412 018 11168.14 431.59 51996.35 88888.00 2024-01-18 02:58:26.912 018 11168.15 431.62 51996.34 88888.00 2024-01-18 02:58:27.412 018 11168.14 431.63 51996.35 88888.00 2024-01-18 02:58:27.912 018 11168.10 431.65 51996.35 88888.00 2024-01-18 02:58:28.412 018 11168.09 431.67 51996.35 88888.00 2024-01-18 02:58:28.912 018 11168.09 431.65 51996.33 88888.00 2024-01-18 02:58:29.412 018 11168.14 431.61 51996.30 88888.00 2024-01-18 02:58:29.912 018 11168.18 431.62 51996.28 88888.00 2024-01-18 02:58:30.412 018 11168.18 431.66 51996.25 88888.00 2024-01-18 02:58:30.913 018 11168.18 431.67 51996.25 88888.00 2024-01-18 02:58:31.413 018 11168.17 431.68 51996.26 88888.00 2024-01-18 02:58:31.913 018 11168.17 431.70 51996.28 88888.00 2024-01-18 02:58:32.413 018 11168.13 431.74 51996.31 88888.00 2024-01-18 02:58:32.913 018 11168.07 431.75 51996.31 88888.00 2024-01-18 02:58:33.413 018 11168.14 431.72 51996.31 88888.00 2024-01-18 02:58:33.913 018 11168.17 431.70 51996.29 88888.00 2024-01-18 02:58:34.413 018 11168.16 431.72 51996.29 88888.00 2024-01-18 02:58:34.913 018 11168.19 431.71 51996.26 88888.00 2024-01-18 02:58:35.413 018 11168.16 431.74 51996.29 88888.00 2024-01-18 02:58:35.912 018 11168.14 431.76 51996.28 88888.00 2024-01-18 02:58:36.412 018 11168.13 431.72 51996.29 88888.00 2024-01-18 02:58:36.912 018 11168.14 431.71 51996.28 88888.00 2024-01-18 02:58:37.412 018 11168.13 431.71 51996.29 88888.00 2024-01-18 02:58:37.912 018 11168.19 431.67 51996.33 88888.00 2024-01-18 02:58:38.412 018 11168.17 431.70 51996.33 88888.00 2024-01-18 02:58:38.912 018 11168.22 431.78 51996.31 88888.00 2024-01-18 02:58:39.412 018 11168.14 431.82 51996.31 88888.00 2024-01-18 02:58:39.912 018 11168.14 431.77 51996.30 88888.00 2024-01-18 02:58:40.412 018 11168.18 431.77 51996.29 88888.00 2024-01-18 02:58:40.912 018 11168.19 431.81 51996.26 88888.00 2024-01-18 02:58:41.412 018 11168.23 431.76 51996.24 88888.00 2024-01-18 02:58:41.912 018 11168.25 431.74 51996.26 88888.00 2024-01-18 02:58:42.412 018 11168.28 431.71 51996.29 88888.00 2024-01-18 02:58:42.912 018 11168.23 431.78 51996.26 88888.00 2024-01-18 02:58:43.412 018 11168.19 431.76 51996.26 88888.00 2024-01-18 02:58:43.912 018 11168.17 431.82 51996.29 88888.00 2024-01-18 02:58:44.412 018 11168.21 431.86 51996.26 88888.00 2024-01-18 02:58:44.912 018 11168.21 431.86 51996.28 88888.00 2024-01-18 02:58:45.412 018 11168.17 431.84 51996.31 88888.00 2024-01-18 02:58:45.912 018 11168.23 431.85 51996.30 88888.00 2024-01-18 02:58:46.412 018 11168.26 431.88 51996.30 88888.00 2024-01-18 02:58:46.912 018 11168.23 431.92 51996.30 88888.00 2024-01-18 02:58:47.412 018 11168.23 431.91 51996.29 88888.00 2024-01-18 02:58:47.912 018 11168.26 431.89 51996.29 88888.00 2024-01-18 02:58:48.912 018 11168.23 431.89 51996.33 88888.00 2024-01-18 02:58:49.412 018 11168.25 431.87 51996.35 88888.00 2024-01-18 02:58:49.912 018 11168.28 431.91 51996.35 88888.00 2024-01-18 02:58:50.412 018 11168.28 431.89 51996.33 88888.00 2024-01-18 02:58:50.912 018 11168.26 431.85 51996.30 88888.00 2024-01-18 02:58:51.412 018 11168.25 431.91 51996.31 88888.00 2024-01-18 02:58:51.912 018 11168.33 431.89 51996.34 88888.00 2024-01-18 02:58:52.412 018 11168.35 431.91 51996.31 88888.00 2024-01-18 02:58:52.912 018 11168.35 431.95 51996.30 88888.00 2024-01-18 02:58:53.412 018 11168.32 431.95 51996.28 88888.00 2024-01-18 02:58:53.912 018 11168.33 431.98 51996.25 88888.00 2024-01-18 02:58:54.412 018 11168.34 431.99 51996.26 88888.00 2024-01-18 02:58:54.912 018 11168.37 432.04 51996.26 88888.00 2024-01-18 02:58:55.412 018 11168.37 432.00 51996.26 88888.00 2024-01-18 02:58:55.912 018 11168.35 431.96 51996.26 88888.00 2024-01-18 02:58:56.412 018 11168.34 431.99 51996.29 88888.00 2024-01-18 02:58:56.912 018 11168.40 432.00 51996.28 88888.00 2024-01-18 02:58:57.412 018 11168.47 431.97 51996.25 88888.00 2024-01-18 02:58:57.912 018 11168.44 431.99 51996.24 88888.00 2024-01-18 02:58:58.412 018 11168.43 432.02 51996.24 88888.00 2024-01-18 02:58:58.912 018 11168.41 432.04 51996.28 88888.00 2024-01-18 02:58:59.412 018 11168.48 432.05 51996.25 88888.00 2024-01-18 02:58:59.912 018 11168.47 432.02 51996.23 88888.00 2024-01-18 02:59:00.412 018 11168.44 432.06 51996.26 88888.00 2024-01-18 02:59:00.912 018 11168.48 432.06 51996.30 88888.00 2024-01-18 02:59:01.412 018 11168.50 432.06 51996.30 88888.00 2024-01-18 02:59:01.912 018 11168.54 432.07 51996.30 88888.00 2024-01-18 02:59:02.412 018 11168.51 432.05 51996.26 88888.00 2024-01-18 02:59:02.912 018 11168.54 432.06 51996.28 88888.00 2024-01-18 02:59:03.412 018 11168.54 432.07 51996.24 88888.00 2024-01-18 02:59:03.912 018 11168.54 432.06 51996.21 88888.00 2024-01-18 02:59:04.412 018 11168.57 432.08 51996.22 88888.00 2024-01-18 02:59:04.912 018 11168.59 432.07 51996.26 88888.00 2024-01-18 02:59:05.412 018 11168.56 432.14 51996.24 88888.00 2024-01-18 02:59:05.912 018 11168.59 432.06 51996.23 88888.00 2024-01-18 02:59:06.412 018 11168.65 432.00 51996.23 88888.00 2024-01-18 02:59:06.912 018 11168.65 432.05 51996.22 88888.00 2024-01-18 02:59:07.412 018 11168.66 432.09 51996.26 88888.00 2024-01-18 02:59:07.912 018 11168.71 432.11 51996.24 88888.00 2024-01-18 02:59:08.412 018 11168.68 432.07 51996.20 88888.00 2024-01-18 02:59:08.912 018 11168.63 432.14 51996.24 88888.00 2024-01-18 02:59:09.412 018 11168.62 432.18 51996.23 88888.00 2024-01-18 02:59:09.912 018 11168.62 432.15 51996.22 88888.00 2024-01-18 02:59:10.412 018 11168.63 432.16 51996.28 88888.00 2024-01-18 02:59:10.912 018 11168.68 432.17 51996.24 88888.00 2024-01-18 02:59:11.412 018 11168.68 432.15 51996.20 88888.00 2024-01-18 02:59:12.412 018 11168.71 432.15 51996.14 88888.00 2024-01-18 02:59:12.912 018 11168.72 432.18 51996.17 88888.00 2024-01-18 02:59:13.412 018 11168.70 432.24 51996.20 88888.00 2024-01-18 02:59:13.912 018 11168.72 432.19 51996.20 88888.00 2024-01-18 02:59:14.412 018 11168.72 432.19 51996.17 88888.00 2024-01-18 02:59:14.912 018 11168.77 432.21 51996.16 88888.00 2024-01-18 02:59:15.412 018 11168.79 432.24 51996.21 88888.00 2024-01-18 02:59:15.912 018 11168.80 432.29 51996.25 88888.00 2024-01-18 02:59:16.412 018 11168.81 432.34 51996.25 88888.00 2024-01-18 02:59:16.912 018 11168.79 432.30 51996.21 88888.00 2024-01-18 02:59:17.412 018 11168.75 432.30 51996.18 88888.00 2024-01-18 02:59:17.912 018 11168.76 432.34 51996.18 88888.00 2024-01-18 02:59:18.412 018 11168.75 432.34 51996.20 88888.00 2024-01-18 02:59:18.912 018 11168.75 432.30 51996.20 88888.00 2024-01-18 02:59:19.412 018 11168.77 432.28 51996.22 88888.00 2024-01-18 02:59:19.912 018 11168.77 432.31 51996.21 88888.00 2024-01-18 02:59:20.412 018 11168.67 432.31 51996.18 88888.00 2024-01-18 02:59:20.912 018 11168.63 432.30 51996.21 88888.00 2024-01-18 02:59:21.412 018 11168.66 432.29 51996.22 88888.00 2024-01-18 02:59:22.412 018 11168.76 432.42 51996.26 88888.00 2024-01-18 02:59:22.912 018 11168.79 432.46 51996.26 88888.00 2024-01-18 02:59:23.412 018 11168.83 432.46 51996.20 88888.00 2024-01-18 02:59:23.912 018 11168.79 432.42 51996.18 88888.00 2024-01-18 02:59:24.412 018 11168.74 432.43 51996.22 88888.00 2024-01-18 02:59:24.912 018 11168.79 432.45 51996.24 88888.00 2024-01-18 02:59:25.412 018 11168.85 432.44 51996.23 88888.00 2024-01-18 02:59:25.912 018 11168.83 432.42 51996.22 88888.00 2024-01-18 02:59:26.412 018 11168.84 432.43 51996.20 88888.00 2024-01-18 02:59:26.912 018 11168.81 432.45 51996.22 88888.00 2024-01-18 02:59:27.412 018 11168.83 432.49 51996.23 88888.00 2024-01-18 02:59:27.912 018 11168.89 432.47 51996.23 88888.00 2024-01-18 02:59:28.412 018 11168.88 432.48 51996.20 88888.00 2024-01-18 02:59:28.912 018 11168.92 432.48 51996.18 88888.00 2024-01-18 02:59:29.412 018 11168.91 432.49 51996.21 88888.00 2024-01-18 02:59:29.912 018 11168.92 432.48 51996.23 88888.00 2024-01-18 02:59:30.412 018 11168.94 432.49 51996.24 88888.00 2024-01-18 02:59:30.912 018 11168.94 432.52 51996.24 88888.00 2024-01-18 02:59:31.412 018 11168.94 432.54 51996.23 88888.00 2024-01-18 02:59:32.413 018 11168.96 432.50 51996.20 88888.00 2024-01-18 02:59:32.913 018 11168.95 432.52 51996.22 88888.00 2024-01-18 02:59:33.413 018 11168.95 432.59 51996.22 88888.00 2024-01-18 02:59:33.913 018 11168.97 432.60 51996.22 88888.00 2024-01-18 02:59:34.413 018 11168.95 432.57 51996.22 88888.00 2024-01-18 02:59:34.913 018 11168.94 432.59 51996.21 88888.00 2024-01-18 02:59:35.413 018 11168.94 432.60 51996.21 88888.00 2024-01-18 02:59:35.913 018 11168.97 432.62 51996.20 88888.00 2024-01-18 02:59:36.413 018 11168.97 432.58 51996.17 88888.00 2024-01-18 02:59:36.913 018 11168.97 432.59 51996.17 88888.00 2024-01-18 02:59:37.413 018 11169.00 432.71 51996.17 88888.00 2024-01-18 02:59:37.913 018 11169.03 432.72 51996.20 88888.00 2024-01-18 02:59:38.413 018 11169.05 432.67 51996.20 88888.00 2024-01-18 02:59:38.913 018 11169.06 432.64 51996.22 88888.00 2024-01-18 02:59:39.413 018 11169.04 432.67 51996.30 88888.00 2024-01-18 02:59:39.913 018 11169.02 432.69 51996.31 88888.00 2024-01-18 02:59:40.413 018 11169.06 432.73 51996.26 88888.00 2024-01-18 02:59:40.913 018 11169.14 432.72 51996.24 88888.00 2024-01-18 02:59:41.413 018 11169.18 432.73 51996.23 88888.00 2024-01-18 02:59:42.413 018 11169.14 432.71 51996.15 88888.00 2024-01-18 02:59:42.913 018 11169.15 432.69 51996.16 88888.00 2024-01-18 02:59:43.413 018 11169.19 432.72 51996.23 88888.00 2024-01-18 02:59:43.913 018 11169.24 432.72 51996.22 88888.00 2024-01-18 02:59:44.413 018 11169.21 432.75 51996.20 88888.00 2024-01-18 02:59:44.913 018 11169.26 432.81 51996.20 88888.00 2024-01-18 02:59:45.413 018 11169.29 432.79 51996.18 88888.00 2024-01-18 02:59:45.913 018 11169.26 432.78 51996.20 88888.00 2024-01-18 02:59:46.413 018 11169.24 432.76 51996.23 88888.00 2024-01-18 02:59:46.913 018 11169.26 432.79 51996.21 88888.00 2024-01-18 02:59:47.413 018 11169.26 432.87 51996.22 88888.00 2024-01-18 02:59:47.913 018 11169.24 432.86 51996.24 88888.00 2024-01-18 02:59:48.413 018 11169.24 432.84 51996.24 88888.00 2024-01-18 02:59:48.913 018 11169.26 432.83 51996.24 88888.00 2024-01-18 02:59:49.413 018 11169.30 432.86 51996.24 88888.00 2024-01-18 02:59:49.913 018 11169.27 432.86 51996.22 88888.00 2024-01-18 02:59:50.413 018 11169.27 432.88 51996.22 88888.00 2024-01-18 02:59:50.913 018 11169.28 432.89 51996.20 88888.00 2024-01-18 02:59:51.413 018 11169.31 432.88 51996.20 88888.00 2024-01-18 02:59:52.413 018 11169.32 432.84 51996.22 88888.00 2024-01-18 02:59:52.913 018 11169.31 432.87 51996.25 88888.00 2024-01-18 02:59:53.413 018 11169.28 432.92 51996.28 88888.00 2024-01-18 02:59:53.913 018 11169.27 432.93 51996.28 88888.00 2024-01-18 02:59:54.413 018 11169.29 432.94 51996.30 88888.00 2024-01-18 02:59:54.913 018 11169.29 432.94 51996.33 88888.00 2024-01-18 02:59:55.413 018 11169.27 432.98 51996.32 88888.00 2024-01-18 02:59:55.913 018 11169.30 433.01 51996.34 88888.00 2024-01-18 02:59:56.413 018 11169.35 432.98 51996.35 88888.00 2024-01-18 02:59:56.913 018 11169.32 433.02 51996.35 88888.00 2024-01-18 02:59:57.414 018 11169.31 433.03 51996.33 88888.00 2024-01-18 02:59:57.914 018 11169.37 432.98 51996.35 88888.00 2024-01-18 02:59:58.414 018 11169.36 433.00 51996.33 88888.00 2024-01-18 02:59:58.914 018 11169.32 432.93 51996.33 88888.00 2024-01-18 02:59:59.414 018 11169.33 432.96 51996.32 88888.00 2024-01-18 02:59:59.914 018 11169.33 432.97 51996.37 88888.00 2024-01-18 03:00:00.413 018 11169.37 432.93 51996.33 88888.00 2024-01-18 03:00:00.913 018 11169.39 432.92 51996.35 88888.00 2024-01-18 03:00:01.413 018 11169.41 432.93 51996.37 88888.00 2024-01-18 03:00:01.913 018 11169.40 432.94 51996.39 88888.00 2024-01-18 03:00:02.413 018 11169.39 432.94 51996.41 88888.00 2024-01-18 03:00:02.913 018 11169.38 432.94 51996.41 88888.00 2024-01-18 03:00:03.413 018 11169.44 432.93 51996.30 88888.00 2024-01-18 03:00:03.913 018 11169.45 432.96 51996.28 88888.00 2024-01-18 03:00:04.413 018 11169.45 432.98 51996.30 88888.00 2024-01-18 03:00:04.913 018 11169.48 432.97 51996.33 88888.00 2024-01-18 03:00:05.413 018 11169.45 433.00 51996.35 88888.00 2024-01-18 03:00:05.913 018 11169.46 433.00 51996.34 88888.00 2024-01-18 03:00:06.413 018 11169.48 432.96 51996.35 88888.00 2024-01-18 03:00:06.913 018 11169.48 432.97 51996.32 88888.00 2024-01-18 03:00:07.413 018 11169.51 433.01 51996.32 88888.00 2024-01-18 03:00:07.913 018 11169.58 432.98 51996.35 88888.00 2024-01-18 03:00:08.413 018 11169.59 433.03 51996.35 88888.00 2024-01-18 03:00:08.913 018 11169.56 433.04 51996.32 88888.00 2024-01-18 03:00:09.413 018 11169.56 433.00 51996.28 88888.00 2024-01-18 03:00:09.913 018 11169.62 432.98 51996.23 88888.00 2024-01-18 03:00:10.413 018 11169.63 433.05 51996.21 88888.00 2024-01-18 03:00:10.913 018 11169.63 433.07 51996.22 88888.00 2024-01-18 03:00:11.413 018 11169.65 433.08 51996.24 88888.00 2024-01-18 03:00:12.413 018 11169.56 433.07 51996.26 88888.00 2024-01-18 03:00:12.913 018 11169.56 433.07 51996.28 88888.00 2024-01-18 03:00:13.413 018 11169.62 433.02 51996.29 88888.00 2024-01-18 03:00:13.913 018 11169.63 433.08 51996.29 88888.00 2024-01-18 03:00:14.413 018 11169.59 433.08 51996.26 88888.00 2024-01-18 03:00:14.913 018 11169.63 433.03 51996.28 88888.00 2024-01-18 03:00:15.413 018 11169.66 433.01 51996.29 88888.00 2024-01-18 03:00:15.913 018 11169.66 433.01 51996.28 88888.00 2024-01-18 03:00:16.413 018 11169.67 433.05 51996.30 88888.00 2024-01-18 03:00:16.913 018 11169.70 433.03 51996.29 88888.00 2024-01-18 03:00:17.413 018 11169.73 433.04 51996.30 88888.00 2024-01-18 03:00:17.913 018 11169.73 433.08 51996.31 88888.00 2024-01-18 03:00:18.413 018 11169.73 433.04 51996.32 88888.00 2024-01-18 03:00:18.913 018 11169.73 433.05 51996.31 88888.00 2024-01-18 03:00:19.413 018 11169.70 433.11 51996.34 88888.00 2024-01-18 03:00:19.913 018 11169.66 433.05 51996.34 88888.00 2024-01-18 03:00:20.413 018 11169.70 433.04 51996.33 88888.00 2024-01-18 03:00:20.913 018 11169.72 433.03 51996.32 88888.00 2024-01-18 03:00:21.413 018 11169.74 433.01 51996.32 88888.00 2024-01-18 03:00:21.913 018 11169.73 433.00 51996.30 88888.00 2024-01-18 03:00:22.413 018 11169.75 433.04 51996.29 88888.00 2024-01-18 03:00:22.913 018 11169.72 433.07 51996.31 88888.00 2024-01-18 03:00:23.413 018 11169.74 433.10 51996.31 88888.00 2024-01-18 03:00:23.913 018 11169.75 433.10 51996.32 88888.00 2024-01-18 03:00:24.413 018 11169.79 433.07 51996.34 88888.00 2024-01-18 03:00:24.913 018 11169.74 433.05 51996.33 88888.00 2024-01-18 03:00:25.413 018 11169.73 433.08 51996.39 88888.00 2024-01-18 03:00:25.913 018 11169.76 433.08 51996.43 88888.00 2024-01-18 03:00:26.413 018 11169.79 433.07 51996.39 88888.00 2024-01-18 03:00:26.913 018 11169.79 433.10 51996.37 88888.00 2024-01-18 03:00:27.413 018 11169.74 433.13 51996.34 88888.00 2024-01-18 03:00:27.913 018 11169.74 433.12 51996.33 88888.00 2024-01-18 03:00:28.413 018 11169.76 433.11 51996.33 88888.00 2024-01-18 03:00:28.913 018 11169.76 433.11 51996.30 88888.00 2024-01-18 03:00:29.413 018 11169.76 433.10 51996.35 88888.00 2024-01-18 03:00:29.913 018 11169.77 433.12 51996.35 88888.00 2024-01-18 03:00:30.413 018 11169.84 433.10 51996.39 88888.00 2024-01-18 03:00:30.913 018 11169.82 433.06 51996.40 88888.00 2024-01-18 03:00:31.413 018 11169.79 433.06 51996.41 88888.00 2024-01-18 03:00:31.913 018 11169.81 433.13 51996.39 88888.00 2024-01-18 03:00:32.413 018 11169.82 433.16 51996.44 88888.00 2024-01-18 03:00:32.913 018 11169.83 433.16 51996.49 88888.00 2024-01-18 03:00:33.413 018 11169.81 433.16 51996.46 88888.00 2024-01-18 03:00:33.913 018 11169.81 433.14 51996.46 88888.00 2024-01-18 03:00:34.413 018 11169.85 433.11 51996.48 88888.00 2024-01-18 03:00:34.913 018 11169.90 433.07 51996.46 88888.00 2024-01-18 03:00:35.413 018 11169.86 433.11 51996.43 88888.00 2024-01-18 03:00:35.913 018 11169.85 433.10 51996.39 88888.00 2024-01-18 03:00:36.413 018 11169.85 433.12 51996.38 88888.00 2024-01-18 03:00:36.913 018 11169.86 433.13 51996.40 88888.00 2024-01-18 03:00:37.413 018 11169.85 433.14 51996.43 88888.00 2024-01-18 03:00:37.913 018 11169.81 433.10 51996.42 88888.00 2024-01-18 03:00:38.413 018 11169.80 433.10 51996.42 88888.00 2024-01-18 03:00:38.913 018 11169.81 433.07 51996.41 88888.00 2024-01-18 03:00:39.413 018 11169.74 433.05 51996.41 88888.00 2024-01-18 03:00:39.913 018 11169.72 433.06 51996.44 88888.00 2024-01-18 03:00:40.413 018 11169.75 433.08 51996.48 88888.00 2024-01-18 03:00:40.913 018 11169.80 433.12 51996.42 88888.00 2024-01-18 03:00:41.413 018 11169.85 433.06 51996.44 88888.00 2024-01-18 03:00:41.913 018 11169.92 433.02 51996.44 88888.00 2024-01-18 03:00:42.414 018 11169.91 433.03 51996.42 88888.00 2024-01-18 03:00:42.914 018 11169.91 433.06 51996.44 88888.00 2024-01-18 03:00:43.414 018 11169.91 433.07 51996.46 88888.00 2024-01-18 03:00:43.914 018 11169.94 433.02 51996.47 88888.00 2024-01-18 03:00:44.414 018 11169.89 432.97 51996.42 88888.00 2024-01-18 03:00:44.914 018 11169.88 433.00 51996.37 88888.00 2024-01-18 03:00:45.414 018 11169.99 433.02 51996.34 88888.00 2024-01-18 03:00:45.914 018 11170.05 433.04 51996.34 88888.00 2024-01-18 03:00:46.414 018 11170.03 433.04 51996.30 88888.00 2024-01-18 03:00:46.914 018 11170.06 433.02 51996.31 88888.00 2024-01-18 03:00:47.413 018 11170.02 432.98 51996.31 88888.00 2024-01-18 03:00:47.913 018 11170.01 432.98 51996.28 88888.00 2024-01-18 03:00:48.413 018 11170.00 433.01 51996.31 88888.00 2024-01-18 03:00:48.913 018 11170.02 432.97 51996.39 88888.00 2024-01-18 03:00:49.413 018 11170.03 432.98 51996.39 88888.00 2024-01-18 03:00:49.913 018 11170.06 432.98 51996.38 88888.00 2024-01-18 03:00:50.413 018 11170.03 432.98 51996.35 88888.00 2024-01-18 03:00:50.913 018 11170.00 432.94 51996.33 88888.00 2024-01-18 03:00:51.413 018 11169.97 432.93 51996.32 88888.00 2024-01-18 03:00:51.913 018 11169.95 432.91 51996.32 88888.00 2024-01-18 03:00:52.413 018 11169.95 432.91 51996.33 88888.00 2024-01-18 03:00:52.913 018 11169.97 432.94 51996.28 88888.00 2024-01-18 03:00:53.413 018 11170.01 432.96 51996.26 88888.00 2024-01-18 03:00:53.913 018 11170.06 432.96 51996.29 88888.00 2024-01-18 03:00:54.413 018 11170.09 432.96 51996.31 88888.00 2024-01-18 03:00:54.913 018 11170.09 432.96 51996.32 88888.00 2024-01-18 03:00:55.413 018 11170.10 433.00 51996.31 88888.00 2024-01-18 03:00:55.913 018 11170.09 432.98 51996.28 88888.00 2024-01-18 03:00:56.413 018 11170.08 432.94 51996.29 88888.00 2024-01-18 03:00:56.913 018 11170.08 432.95 51996.35 88888.00 2024-01-18 03:00:57.413 018 11170.07 432.96 51996.34 88888.00 2024-01-18 03:00:57.913 018 11170.08 432.96 51996.34 88888.00 2024-01-18 03:00:58.413 018 11170.05 432.94 51996.34 88888.00 2024-01-18 03:00:58.913 018 11170.07 432.96 51996.33 88888.00 2024-01-18 03:00:59.413 018 11169.99 432.97 51996.37 88888.00 2024-01-18 03:00:59.913 018 11170.05 433.00 51996.38 88888.00 2024-01-18 03:01:00.413 018 11170.08 432.97 51996.38 88888.00 2024-01-18 03:01:00.913 018 11170.05 433.00 51996.35 88888.00 2024-01-18 03:01:01.413 018 11170.02 433.00 51996.35 88888.00 2024-01-18 03:01:01.913 018 11170.12 433.03 51996.35 88888.00 2024-01-18 03:01:02.413 018 11170.14 432.97 51996.38 88888.00 2024-01-18 03:01:02.913 018 11170.09 432.96 51996.42 88888.00 2024-01-18 03:01:03.413 018 11170.08 432.93 51996.49 88888.00 2024-01-18 03:01:03.913 018 11170.09 432.93 51996.43 88888.00 2024-01-18 03:01:04.413 018 11170.09 432.91 51996.40 88888.00 2024-01-18 03:01:04.913 018 11170.11 432.93 51996.41 88888.00 2024-01-18 03:01:05.413 018 11170.14 432.96 51996.42 88888.00 2024-01-18 03:01:05.913 018 11170.15 432.98 51996.44 88888.00 2024-01-18 03:01:06.413 018 11170.11 432.97 51996.43 88888.00 2024-01-18 03:01:06.913 018 11170.11 432.96 51996.42 88888.00 2024-01-18 03:01:07.413 018 11170.08 432.93 51996.43 88888.00 2024-01-18 03:01:07.913 018 11170.12 432.95 51996.44 88888.00 2024-01-18 03:01:08.413 018 11170.18 432.96 51996.41 88888.00 2024-01-18 03:01:08.913 018 11170.18 432.97 51996.42 88888.00 2024-01-18 03:01:09.413 018 11170.19 432.93 51996.44 88888.00 2024-01-18 03:01:09.913 018 11170.19 432.96 51996.40 88888.00 2024-01-18 03:01:10.413 018 11170.21 432.96 51996.41 88888.00 2024-01-18 03:01:10.913 018 11170.20 432.94 51996.44 88888.00 2024-01-18 03:01:11.413 018 11170.20 432.96 51996.44 88888.00 2024-01-18 03:01:11.913 018 11170.21 432.94 51996.41 88888.00 2024-01-18 03:01:12.413 018 11170.15 432.86 51996.42 88888.00 2024-01-18 03:01:12.913 018 11170.12 432.89 51996.47 88888.00 2024-01-18 03:01:13.413 018 11170.15 432.95 51996.44 88888.00 2024-01-18 03:01:13.913 018 11170.14 432.95 51996.41 88888.00 2024-01-18 03:01:14.413 018 11170.19 432.89 51996.39 88888.00 2024-01-18 03:01:14.913 018 11170.14 432.88 51996.40 88888.00 2024-01-18 03:01:15.413 018 11170.12 432.89 51996.37 88888.00 2024-01-18 03:01:15.913 018 11170.11 432.86 51996.37 88888.00 2024-01-18 03:01:16.413 018 11170.15 432.89 51996.39 88888.00 2024-01-18 03:01:16.913 018 11170.19 432.89 51996.42 88888.00 2024-01-18 03:01:17.413 018 11170.18 432.91 51996.40 88888.00 2024-01-18 03:01:17.913 018 11170.16 432.94 51996.38 88888.00 2024-01-18 03:01:18.413 018 11170.17 432.97 51996.37 88888.00 2024-01-18 03:01:18.913 018 11170.15 432.95 51996.38 88888.00 2024-01-18 03:01:19.413 018 11170.14 432.93 51996.37 88888.00 2024-01-18 03:01:19.913 018 11170.18 432.95 51996.37 88888.00 2024-01-18 03:01:20.413 018 11170.21 432.94 51996.39 88888.00 2024-01-18 03:01:20.913 018 11170.24 432.93 51996.43 88888.00 2024-01-18 03:01:21.413 018 11170.19 432.87 51996.42 88888.00 2024-01-18 03:01:21.913 018 11170.11 432.87 51996.40 88888.00 2024-01-18 03:01:22.413 018 11170.09 432.88 51996.44 88888.00 2024-01-18 03:01:22.913 018 11170.10 432.91 51996.43 88888.00 2024-01-18 03:01:24.413 018 11170.16 432.97 51996.43 88888.00 2024-01-18 03:01:24.913 018 11170.15 432.92 51996.40 88888.00 2024-01-18 03:01:25.413 018 11170.12 432.95 51996.43 88888.00 2024-01-18 03:01:25.913 018 11170.16 432.94 51996.42 88888.00 2024-01-18 03:01:26.413 018 11170.20 432.91 51996.44 88888.00 2024-01-18 03:01:26.913 018 11170.27 432.87 51996.43 88888.00 2024-01-18 03:01:27.413 018 11170.29 432.84 51996.41 88888.00 2024-01-18 03:01:27.913 018 11170.30 432.87 51996.40 88888.00 2024-01-18 03:01:28.413 018 11170.30 432.93 51996.41 88888.00 2024-01-18 03:01:28.913 018 11170.28 432.92 51996.42 88888.00 2024-01-18 03:01:29.413 018 11170.27 432.88 51996.40 88888.00 2024-01-18 03:01:29.913 018 11170.28 432.88 51996.40 88888.00 2024-01-18 03:01:30.413 018 11170.27 432.97 51996.42 88888.00 2024-01-18 03:01:30.913 018 11170.24 432.98 51996.46 88888.00 2024-01-18 03:01:31.413 018 11170.25 432.94 51996.46 88888.00 2024-01-18 03:01:31.913 018 11170.26 432.93 51996.44 88888.00 2024-01-18 03:01:32.413 018 11170.27 432.89 51996.43 88888.00 2024-01-18 03:01:32.913 018 11170.26 432.84 51996.42 88888.00 2024-01-18 03:01:33.913 018 11170.27 432.84 51996.42 88888.00 2024-01-18 03:01:34.413 018 11170.30 432.85 51996.43 88888.00 2024-01-18 03:01:34.913 018 11170.33 432.85 51996.43 88888.00 2024-01-18 03:01:35.413 018 11170.30 432.86 51996.42 88888.00 2024-01-18 03:01:35.913 018 11170.28 432.87 51996.41 88888.00 2024-01-18 03:01:36.413 018 11170.28 432.84 51996.38 88888.00 2024-01-18 03:01:36.913 018 11170.28 432.88 51996.35 88888.00 2024-01-18 03:01:37.413 018 11170.27 432.88 51996.37 88888.00 2024-01-18 03:01:37.913 018 11170.25 432.85 51996.34 88888.00 2024-01-18 03:01:38.413 018 11170.23 432.85 51996.34 88888.00 2024-01-18 03:01:38.913 018 11170.20 432.86 51996.35 88888.00 2024-01-18 03:01:39.413 018 11170.21 432.85 51996.35 88888.00 2024-01-18 03:01:39.913 018 11170.20 432.86 51996.35 88888.00 2024-01-18 03:01:40.413 018 11170.16 432.81 51996.34 88888.00 2024-01-18 03:01:40.913 018 11170.19 432.79 51996.37 88888.00 2024-01-18 03:01:41.413 018 11170.18 432.81 51996.35 88888.00 2024-01-18 03:01:41.913 018 11170.16 432.78 51996.35 88888.00 2024-01-18 03:01:42.413 018 11170.16 432.86 51996.38 88888.00 2024-01-18 03:01:42.913 018 11170.11 432.85 51996.35 88888.00 2024-01-18 03:01:43.413 018 11170.11 432.87 51996.34 88888.00 2024-01-18 03:01:43.913 018 11170.16 432.88 51996.34 88888.00 2024-01-18 03:01:44.413 018 11170.18 432.89 51996.32 88888.00 2024-01-18 03:01:44.913 018 11170.17 432.87 51996.30 88888.00 2024-01-18 03:01:45.413 018 11170.18 432.87 51996.32 88888.00 2024-01-18 03:01:45.913 018 11170.15 432.86 51996.34 88888.00 2024-01-18 03:01:46.413 018 11170.12 432.86 51996.34 88888.00 2024-01-18 03:01:46.913 018 11170.15 432.86 51996.35 88888.00 2024-01-18 03:01:47.413 018 11170.11 432.86 51996.37 88888.00 2024-01-18 03:01:47.913 018 11170.10 432.81 51996.38 88888.00 2024-01-18 03:01:48.413 018 11170.14 432.86 51996.37 88888.00 2024-01-18 03:01:48.913 018 11170.15 432.84 51996.35 88888.00 2024-01-18 03:01:49.413 018 11170.19 432.79 51996.35 88888.00 2024-01-18 03:01:49.913 018 11170.12 432.83 51996.37 88888.00 2024-01-18 03:01:50.413 018 11170.11 432.87 51996.41 88888.00 2024-01-18 03:01:50.913 018 11170.10 432.86 51996.40 88888.00 2024-01-18 03:01:51.413 018 11170.08 432.87 51996.47 88888.00 2024-01-18 03:01:51.913 018 11170.11 432.86 51996.47 88888.00 2024-01-18 03:01:52.413 018 11170.15 432.88 51996.40 88888.00 2024-01-18 03:01:52.913 018 11170.18 432.87 51996.39 88888.00 2024-01-18 03:01:53.413 018 11170.15 432.82 51996.38 88888.00 2024-01-18 03:01:53.913 018 11170.14 432.86 51996.39 88888.00 2024-01-18 03:01:54.413 018 11170.10 432.87 51996.40 88888.00 2024-01-18 03:01:54.913 018 11170.09 432.82 51996.40 88888.00 2024-01-18 03:01:55.413 018 11170.11 432.81 51996.41 88888.00 2024-01-18 03:01:55.913 018 11170.14 432.86 51996.40 88888.00 2024-01-18 03:01:56.413 018 11170.14 432.87 51996.37 88888.00 2024-01-18 03:01:56.913 018 11170.15 432.84 51996.39 88888.00 2024-01-18 03:01:57.413 018 11170.11 432.84 51996.40 88888.00 2024-01-18 03:01:57.913 018 11170.10 432.86 51996.43 88888.00 2024-01-18 03:01:58.413 018 11170.10 432.86 51996.44 88888.00 2024-01-18 03:01:58.913 018 11170.10 432.82 51996.43 88888.00 2024-01-18 03:01:59.413 018 11170.15 432.86 51996.47 88888.00 2024-01-18 03:01:59.913 018 11170.17 432.85 51996.44 88888.00 2024-01-18 03:02:00.413 018 11170.17 432.88 51996.40 88888.00 2024-01-18 03:02:00.913 018 11170.11 432.88 51996.39 88888.00 2024-01-18 03:02:01.404 018 11170.11 432.92 51996.34 88888.00 2024-01-18 03:02:01.904 018 11170.11 432.87 51996.34 88888.00 2024-01-18 03:02:02.404 018 11170.12 432.87 51996.35 88888.00 2024-01-18 03:02:02.904 018 11170.12 432.92 51996.33 88888.00 2024-01-18 03:02:03.904 018 11170.16 432.88 51996.35 88888.00 2024-01-18 03:02:04.404 018 11170.16 432.87 51996.42 88888.00 2024-01-18 03:02:04.904 018 11170.16 432.82 51996.44 88888.00 2024-01-18 03:02:05.404 018 11170.12 432.83 51996.44 88888.00 2024-01-18 03:02:05.904 018 11170.09 432.81 51996.40 88888.00 2024-01-18 03:02:06.404 018 11170.02 432.82 51996.38 88888.00 2024-01-18 03:02:06.904 018 11170.03 432.82 51996.40 88888.00 2024-01-18 03:02:07.404 018 11170.05 432.81 51996.41 88888.00 2024-01-18 03:02:07.904 018 11170.06 432.83 51996.41 88888.00 2024-01-18 03:02:08.404 018 11170.05 432.83 51996.40 88888.00 2024-01-18 03:02:08.904 018 11170.02 432.81 51996.38 88888.00 2024-01-18 03:02:09.404 018 11170.03 432.83 51996.39 88888.00 2024-01-18 03:02:09.904 018 11170.05 432.86 51996.38 88888.00 2024-01-18 03:02:10.404 018 11170.06 432.85 51996.39 88888.00 2024-01-18 03:02:10.904 018 11170.07 432.81 51996.35 88888.00 2024-01-18 03:02:11.404 018 11170.06 432.82 51996.37 88888.00 2024-01-18 03:02:11.904 018 11170.09 432.76 51996.41 88888.00 2024-01-18 03:02:12.404 018 11170.10 432.77 51996.44 88888.00 2024-01-18 03:02:12.904 018 11170.11 432.81 51996.42 88888.00 2024-01-18 03:02:13.904 018 11170.09 432.82 51996.39 88888.00 2024-01-18 03:02:14.404 018 11170.06 432.83 51996.39 88888.00 2024-01-18 03:02:14.904 018 11170.08 432.81 51996.39 88888.00 2024-01-18 03:02:15.404 018 11170.09 432.83 51996.35 88888.00 2024-01-18 03:02:15.904 018 11170.11 432.84 51996.33 88888.00 2024-01-18 03:02:16.404 018 11170.10 432.87 51996.34 88888.00 2024-01-18 03:02:16.904 018 11170.10 432.83 51996.35 88888.00 2024-01-18 03:02:17.404 018 11170.12 432.87 51996.38 88888.00 2024-01-18 03:02:17.904 018 11170.11 432.89 51996.38 88888.00 2024-01-18 03:02:18.404 018 11170.14 432.88 51996.40 88888.00 2024-01-18 03:02:18.904 018 11170.16 432.87 51996.41 88888.00 2024-01-18 03:02:19.404 018 11170.17 432.83 51996.41 88888.00 2024-01-18 03:02:19.904 018 11170.17 432.86 51996.46 88888.00 2024-01-18 03:02:20.404 018 11170.12 432.87 51996.44 88888.00 2024-01-18 03:02:20.904 018 11170.11 432.87 51996.42 88888.00 2024-01-18 03:02:21.404 018 11170.14 432.84 51996.42 88888.00 2024-01-18 03:02:21.904 018 11170.14 432.83 51996.42 88888.00 2024-01-18 03:02:22.404 018 11170.18 432.92 51996.41 88888.00 2024-01-18 03:02:22.904 018 11170.19 432.94 51996.44 88888.00 2024-01-18 03:02:23.404 018 11170.18 432.92 51996.47 88888.00 2024-01-18 03:02:23.905 018 11170.14 432.88 51996.46 88888.00 2024-01-18 03:02:24.405 018 11170.18 432.86 51996.42 88888.00 2024-01-18 03:02:24.905 018 11170.16 432.88 51996.41 88888.00 2024-01-18 03:02:25.405 018 11170.15 432.88 51996.40 88888.00 2024-01-18 03:02:25.905 018 11170.17 432.87 51996.41 88888.00 2024-01-18 03:02:26.405 018 11170.15 432.94 51996.43 88888.00 2024-01-18 03:02:26.905 018 11170.15 432.89 51996.43 88888.00 2024-01-18 03:02:27.405 018 11170.19 432.87 51996.41 88888.00 2024-01-18 03:02:27.905 018 11170.19 432.89 51996.43 88888.00 2024-01-18 03:02:28.405 018 11170.18 432.93 51996.42 88888.00 2024-01-18 03:02:28.904 018 11170.18 432.83 51996.38 88888.00 2024-01-18 03:02:29.404 018 11170.16 432.86 51996.38 88888.00 2024-01-18 03:02:29.904 018 11170.15 432.88 51996.37 88888.00 2024-01-18 03:02:30.404 018 11170.14 432.96 51996.38 88888.00 2024-01-18 03:02:30.904 018 11170.12 432.96 51996.35 88888.00 2024-01-18 03:02:31.904 018 11170.14 432.88 51996.41 88888.00 2024-01-18 03:02:32.404 018 11170.12 432.89 51996.41 88888.00 2024-01-18 03:02:32.904 018 11170.15 432.89 51996.42 88888.00 2024-01-18 03:02:33.904 018 11170.23 432.94 51996.41 88888.00 2024-01-18 03:02:34.404 018 11170.24 432.96 51996.40 88888.00 2024-01-18 03:02:34.904 018 11170.24 432.96 51996.40 88888.00 2024-01-18 03:02:35.404 018 11170.21 432.95 51996.38 88888.00 2024-01-18 03:02:35.904 018 11170.21 432.97 51996.40 88888.00 2024-01-18 03:02:36.404 018 11170.18 432.96 51996.41 88888.00 2024-01-18 03:02:36.904 018 11170.21 432.96 51996.41 88888.00 2024-01-18 03:02:37.404 018 11170.25 432.97 51996.39 88888.00 2024-01-18 03:02:37.904 018 11170.24 432.94 51996.37 88888.00 2024-01-18 03:02:38.404 018 11170.26 432.92 51996.35 88888.00 2024-01-18 03:02:38.904 018 11170.26 432.93 51996.35 88888.00 2024-01-18 03:02:39.404 018 11170.21 432.93 51996.35 88888.00 2024-01-18 03:02:39.904 018 11170.20 432.95 51996.38 88888.00 2024-01-18 03:02:40.404 018 11170.20 432.96 51996.37 88888.00 2024-01-18 03:02:40.904 018 11170.23 433.03 51996.41 88888.00 2024-01-18 03:02:41.404 018 11170.23 433.04 51996.41 88888.00 2024-01-18 03:02:41.904 018 11170.25 433.05 51996.38 88888.00 2024-01-18 03:02:42.404 018 11170.23 433.05 51996.35 88888.00 2024-01-18 03:02:42.904 018 11170.17 433.04 51996.40 88888.00 2024-01-18 03:02:43.404 018 11170.18 433.05 51996.35 88888.00 2024-01-18 03:02:43.905 018 11170.19 433.05 51996.35 88888.00 2024-01-18 03:02:44.405 018 11170.14 433.06 51996.39 88888.00 2024-01-18 03:02:44.905 018 11170.19 433.06 51996.40 88888.00 2024-01-18 03:02:45.405 018 11170.27 433.02 51996.44 88888.00 2024-01-18 03:02:45.905 018 11170.29 433.01 51996.46 88888.00 2024-01-18 03:02:46.405 018 11170.27 433.03 51996.44 88888.00 2024-01-18 03:02:46.905 018 11170.24 433.05 51996.40 88888.00 2024-01-18 03:02:47.405 018 11170.18 433.05 51996.44 88888.00 2024-01-18 03:02:47.905 018 11170.16 433.07 51996.44 88888.00 2024-01-18 03:02:48.405 018 11170.21 433.05 51996.44 88888.00 2024-01-18 03:02:48.905 018 11170.25 433.07 51996.43 88888.00 2024-01-18 03:02:49.405 018 11170.29 433.14 51996.44 88888.00 2024-01-18 03:02:49.905 018 11170.29 433.12 51996.41 88888.00 2024-01-18 03:02:50.405 018 11170.27 433.12 51996.39 88888.00 2024-01-18 03:02:50.905 018 11170.29 433.13 51996.39 88888.00 2024-01-18 03:02:51.405 018 11170.33 433.13 51996.40 88888.00 2024-01-18 03:02:51.905 018 11170.32 433.08 51996.37 88888.00 2024-01-18 03:02:52.405 018 11170.29 433.08 51996.39 88888.00 2024-01-18 03:02:52.905 018 11170.27 433.05 51996.39 88888.00 2024-01-18 03:02:53.405 018 11170.30 433.06 51996.37 88888.00 2024-01-18 03:02:53.904 018 11170.30 433.03 51996.34 88888.00 2024-01-18 03:02:54.404 018 11170.30 433.11 51996.34 88888.00 2024-01-18 03:02:54.904 018 11170.32 433.08 51996.38 88888.00 2024-01-18 03:02:55.404 018 11170.33 433.10 51996.38 88888.00 2024-01-18 03:02:55.904 018 11170.33 433.11 51996.35 88888.00 2024-01-18 03:02:56.404 018 11170.33 433.12 51996.31 88888.00 2024-01-18 03:02:56.904 018 11170.36 433.10 51996.33 88888.00 2024-01-18 03:02:57.404 018 11170.34 433.13 51996.34 88888.00 2024-01-18 03:02:57.904 018 11170.36 433.13 51996.35 88888.00 2024-01-18 03:02:58.404 018 11170.34 433.13 51996.35 88888.00 2024-01-18 03:02:58.904 018 11170.37 433.11 51996.35 88888.00 2024-01-18 03:02:59.404 018 11170.38 433.15 51996.32 88888.00 2024-01-18 03:02:59.904 018 11170.34 433.16 51996.34 88888.00 2024-01-18 03:03:00.404 018 11170.33 433.12 51996.38 88888.00 2024-01-18 03:03:00.904 018 11170.37 433.11 51996.40 88888.00 2024-01-18 03:03:01.404 018 11170.41 433.13 51996.37 88888.00 2024-01-18 03:03:01.904 018 11170.38 433.14 51996.33 88888.00 2024-01-18 03:03:02.404 018 11170.37 433.10 51996.35 88888.00 2024-01-18 03:03:02.904 018 11170.37 433.08 51996.34 88888.00 2024-01-18 03:03:03.404 018 11170.41 433.12 51996.34 88888.00 2024-01-18 03:03:03.904 018 11170.38 433.10 51996.32 88888.00 2024-01-18 03:03:04.404 018 11170.40 433.13 51996.37 88888.00 2024-01-18 03:03:04.904 018 11170.41 433.24 51996.40 88888.00 2024-01-18 03:03:05.404 018 11170.37 433.22 51996.39 88888.00 2024-01-18 03:03:05.904 018 11170.35 433.14 51996.40 88888.00 2024-01-18 03:03:06.404 018 11170.38 433.12 51996.38 88888.00 2024-01-18 03:03:06.904 018 11170.41 433.10 51996.38 88888.00 2024-01-18 03:03:07.404 018 11170.42 433.11 51996.35 88888.00 2024-01-18 03:03:07.904 018 11170.41 433.10 51996.34 88888.00 2024-01-18 03:03:08.404 018 11170.41 433.11 51996.35 88888.00 2024-01-18 03:03:08.904 018 11170.42 433.15 51996.35 88888.00 2024-01-18 03:03:09.404 018 11170.42 433.08 51996.34 88888.00 2024-01-18 03:03:09.904 018 11170.43 433.08 51996.32 88888.00 2024-01-18 03:03:10.404 018 11170.47 433.13 51996.31 88888.00 2024-01-18 03:03:10.904 018 11170.49 433.08 51996.26 88888.00 2024-01-18 03:03:11.404 018 11170.49 433.08 51996.28 88888.00 2024-01-18 03:03:11.904 018 11170.52 433.14 51996.29 88888.00 2024-01-18 03:03:12.404 018 11170.54 433.16 51996.30 88888.00 2024-01-18 03:03:12.904 018 11170.55 433.21 51996.32 88888.00 2024-01-18 03:03:13.404 018 11170.53 433.17 51996.32 88888.00 2024-01-18 03:03:13.904 018 11170.54 433.16 51996.34 88888.00 2024-01-18 03:03:14.404 018 11170.54 433.16 51996.33 88888.00 2024-01-18 03:03:14.904 018 11170.56 433.14 51996.31 88888.00 2024-01-18 03:03:15.404 018 11170.56 433.14 51996.32 88888.00 2024-01-18 03:03:15.904 018 11170.60 433.15 51996.35 88888.00 2024-01-18 03:03:16.404 018 11170.59 433.11 51996.37 88888.00 2024-01-18 03:03:16.904 018 11170.61 433.12 51996.35 88888.00 2024-01-18 03:03:17.404 018 11170.60 433.15 51996.32 88888.00 2024-01-18 03:03:17.904 018 11170.62 433.16 51996.30 88888.00 2024-01-18 03:03:18.404 018 11170.62 433.15 51996.26 88888.00 2024-01-18 03:03:18.904 018 11170.64 433.08 51996.26 88888.00 2024-01-18 03:03:19.404 018 11170.67 433.05 51996.29 88888.00 2024-01-18 03:03:19.904 018 11170.69 433.08 51996.29 88888.00 2024-01-18 03:03:20.404 018 11170.73 433.13 51996.29 88888.00 2024-01-18 03:03:20.904 018 11170.73 433.14 51996.29 88888.00 2024-01-18 03:03:21.404 018 11170.68 433.11 51996.26 88888.00 2024-01-18 03:03:21.904 018 11170.69 433.11 51996.26 88888.00 2024-01-18 03:03:22.404 018 11170.69 433.15 51996.32 88888.00 2024-01-18 03:03:22.904 018 11170.70 433.12 51996.32 88888.00 2024-01-18 03:03:23.404 018 11170.73 433.16 51996.34 88888.00 2024-01-18 03:03:23.904 018 11170.72 433.16 51996.30 88888.00 2024-01-18 03:03:24.404 018 11170.74 433.16 51996.26 88888.00 2024-01-18 03:03:25.404 018 11170.71 433.17 51996.26 88888.00 2024-01-18 03:03:25.904 018 11170.70 433.16 51996.26 88888.00 2024-01-18 03:03:26.404 018 11170.71 433.13 51996.25 88888.00 2024-01-18 03:03:26.904 018 11170.70 433.12 51996.28 88888.00 2024-01-18 03:03:27.404 018 11170.71 433.08 51996.25 88888.00 2024-01-18 03:03:27.904 018 11170.74 433.13 51996.25 88888.00 2024-01-18 03:03:28.404 018 11170.78 433.14 51996.26 88888.00 2024-01-18 03:03:28.904 018 11170.76 433.13 51996.28 88888.00 2024-01-18 03:03:29.404 018 11170.76 433.11 51996.24 88888.00 2024-01-18 03:03:29.904 018 11170.74 433.11 51996.25 88888.00 2024-01-18 03:03:30.404 018 11170.72 433.05 51996.22 88888.00 2024-01-18 03:03:30.904 018 11170.71 433.06 51996.23 88888.00 2024-01-18 03:03:31.404 018 11170.76 433.13 51996.24 88888.00 2024-01-18 03:03:31.904 018 11170.80 433.20 51996.23 88888.00 2024-01-18 03:03:32.404 018 11170.80 433.17 51996.22 88888.00 2024-01-18 03:03:32.904 018 11170.79 433.16 51996.23 88888.00 2024-01-18 03:03:33.404 018 11170.76 433.17 51996.24 88888.00 2024-01-18 03:03:33.904 018 11170.76 433.17 51996.25 88888.00 2024-01-18 03:03:34.404 018 11170.77 433.17 51996.22 88888.00 2024-01-18 03:03:35.404 018 11170.81 433.15 51996.23 88888.00 2024-01-18 03:03:35.904 018 11170.78 433.15 51996.23 88888.00 2024-01-18 03:03:36.404 018 11170.79 433.14 51996.23 88888.00 2024-01-18 03:03:36.904 018 11170.82 433.14 51996.25 88888.00 2024-01-18 03:03:37.404 018 11170.82 433.17 51996.26 88888.00 2024-01-18 03:03:37.904 018 11170.80 433.11 51996.28 88888.00 2024-01-18 03:03:38.404 018 11170.78 433.08 51996.24 88888.00 2024-01-18 03:03:38.904 018 11170.84 433.14 51996.18 88888.00 2024-01-18 03:03:39.404 018 11170.84 433.14 51996.20 88888.00 2024-01-18 03:03:39.904 018 11170.81 433.17 51996.24 88888.00 2024-01-18 03:03:40.405 018 11170.84 433.17 51996.25 88888.00 2024-01-18 03:03:40.905 018 11170.90 433.16 51996.23 88888.00 2024-01-18 03:03:41.405 018 11170.93 433.14 51996.29 88888.00 2024-01-18 03:03:41.905 018 11170.88 433.12 51996.26 88888.00 2024-01-18 03:03:42.405 018 11170.91 433.17 51996.24 88888.00 2024-01-18 03:03:42.905 018 11170.91 433.14 51996.24 88888.00 2024-01-18 03:03:43.405 018 11170.91 433.16 51996.25 88888.00 2024-01-18 03:03:43.905 018 11170.95 433.13 51996.28 88888.00 2024-01-18 03:03:44.405 018 11170.98 433.10 51996.28 88888.00 2024-01-18 03:03:45.404 018 11170.98 433.14 51996.30 88888.00 2024-01-18 03:03:45.904 018 11171.00 433.17 51996.30 88888.00 2024-01-18 03:03:46.404 018 11170.98 433.17 51996.29 88888.00 2024-01-18 03:03:46.904 018 11170.96 433.11 51996.26 88888.00 2024-01-18 03:03:47.404 018 11171.00 433.13 51996.28 88888.00 2024-01-18 03:03:47.904 018 11171.06 433.11 51996.26 88888.00 2024-01-18 03:03:48.404 018 11171.07 433.08 51996.23 88888.00 2024-01-18 03:03:48.904 018 11171.09 433.13 51996.22 88888.00 2024-01-18 03:03:49.404 018 11171.11 433.14 51996.21 88888.00 2024-01-18 03:03:49.904 018 11171.11 433.12 51996.18 88888.00 2024-01-18 03:03:50.404 018 11171.14 433.08 51996.21 88888.00 2024-01-18 03:03:50.904 018 11171.11 433.08 51996.22 88888.00 2024-01-18 03:03:51.404 018 11171.11 433.10 51996.21 88888.00 2024-01-18 03:03:51.904 018 11171.17 433.16 51996.24 88888.00 2024-01-18 03:03:52.404 018 11171.14 433.18 51996.26 88888.00 2024-01-18 03:03:52.904 018 11171.11 433.14 51996.28 88888.00 2024-01-18 03:03:53.404 018 11171.06 433.14 51996.25 88888.00 2024-01-18 03:03:53.904 018 11171.05 433.12 51996.25 88888.00 2024-01-18 03:03:54.404 018 11171.05 433.08 51996.26 88888.00 2024-01-18 03:03:54.904 018 11171.05 433.14 51996.29 88888.00 2024-01-18 03:03:55.404 018 11171.05 433.15 51996.31 88888.00 2024-01-18 03:03:55.904 018 11171.06 433.15 51996.30 88888.00 2024-01-18 03:03:56.404 018 11171.11 433.12 51996.30 88888.00 2024-01-18 03:03:56.904 018 11171.08 433.12 51996.29 88888.00 2024-01-18 03:03:57.404 018 11171.08 433.14 51996.26 88888.00 2024-01-18 03:03:57.904 018 11171.07 433.16 51996.25 88888.00 2024-01-18 03:03:58.404 018 11171.06 433.17 51996.25 88888.00 2024-01-18 03:03:58.904 018 11171.09 433.13 51996.26 88888.00 2024-01-18 03:03:59.404 018 11171.15 433.10 51996.26 88888.00 2024-01-18 03:03:59.904 018 11171.16 433.07 51996.26 88888.00 2024-01-18 03:04:00.405 018 11171.15 433.11 51996.24 88888.00 2024-01-18 03:04:00.905 018 11171.15 433.11 51996.24 88888.00 2024-01-18 03:04:01.405 018 11171.14 433.07 51996.21 88888.00 2024-01-18 03:04:01.905 018 11171.14 433.08 51996.23 88888.00 2024-01-18 03:04:02.405 018 11171.15 433.07 51996.23 88888.00 2024-01-18 03:04:02.905 018 11171.15 433.06 51996.26 88888.00 2024-01-18 03:04:03.405 018 11171.08 433.08 51996.30 88888.00 2024-01-18 03:04:03.905 018 11171.14 433.11 51996.30 88888.00 2024-01-18 03:04:04.405 018 11171.14 433.07 51996.29 88888.00 2024-01-18 03:04:04.905 018 11171.11 433.05 51996.26 88888.00 2024-01-18 03:04:05.405 018 11171.05 433.05 51996.23 88888.00 2024-01-18 03:04:05.905 018 11171.02 433.03 51996.22 88888.00 2024-01-18 03:04:06.405 018 11171.09 433.01 51996.22 88888.00 2024-01-18 03:04:06.905 018 11171.19 433.01 51996.21 88888.00 2024-01-18 03:04:07.405 018 11171.19 433.05 51996.22 88888.00 2024-01-18 03:04:07.905 018 11171.22 433.06 51996.26 88888.00 2024-01-18 03:04:08.405 018 11171.20 433.01 51996.28 88888.00 2024-01-18 03:04:08.905 018 11171.19 433.05 51996.29 88888.00 2024-01-18 03:04:09.405 018 11171.20 433.02 51996.25 88888.00 2024-01-18 03:04:09.905 018 11171.22 432.98 51996.25 88888.00 2024-01-18 03:04:10.404 018 11171.16 433.01 51996.28 88888.00 2024-01-18 03:04:10.904 018 11171.12 432.98 51996.26 88888.00 2024-01-18 03:04:11.404 018 11171.07 432.96 51996.28 88888.00 2024-01-18 03:04:11.904 018 11171.11 432.95 51996.25 88888.00 2024-01-18 03:04:12.404 018 11171.09 432.96 51996.24 88888.00 2024-01-18 03:04:12.904 018 11171.08 432.94 51996.25 88888.00 2024-01-18 03:04:13.404 018 11171.08 432.94 51996.24 88888.00 2024-01-18 03:04:13.904 018 11171.09 432.95 51996.24 88888.00 2024-01-18 03:04:14.404 018 11171.13 432.97 51996.23 88888.00 2024-01-18 03:04:14.904 018 11171.14 432.96 51996.23 88888.00 2024-01-18 03:04:15.404 018 11171.16 432.97 51996.22 88888.00 2024-01-18 03:04:15.904 018 11171.16 433.00 51996.21 88888.00 2024-01-18 03:04:16.404 018 11171.15 433.01 51996.21 88888.00 2024-01-18 03:04:16.904 018 11171.14 433.05 51996.26 88888.00 2024-01-18 03:04:17.404 018 11171.15 433.01 51996.26 88888.00 2024-01-18 03:04:17.904 018 11171.14 432.97 51996.25 88888.00 2024-01-18 03:04:18.404 018 11171.13 432.95 51996.29 88888.00 2024-01-18 03:04:18.904 018 11171.15 432.95 51996.28 88888.00 2024-01-18 03:04:19.404 018 11171.11 432.95 51996.26 88888.00 2024-01-18 03:04:19.904 018 11171.09 432.97 51996.23 88888.00 2024-01-18 03:04:20.404 018 11171.12 432.93 51996.26 88888.00 2024-01-18 03:04:20.904 018 11171.13 432.94 51996.29 88888.00 2024-01-18 03:04:21.404 018 11171.13 432.95 51996.30 88888.00 2024-01-18 03:04:21.904 018 11171.16 432.98 51996.29 88888.00 2024-01-18 03:04:22.404 018 11171.16 433.01 51996.26 88888.00 2024-01-18 03:04:22.904 018 11171.16 433.00 51996.25 88888.00 2024-01-18 03:04:23.404 018 11171.12 432.97 51996.25 88888.00 2024-01-18 03:04:23.904 018 11171.09 433.02 51996.26 88888.00 2024-01-18 03:04:24.404 018 11171.11 433.01 51996.29 88888.00 2024-01-18 03:04:24.904 018 11171.09 432.96 51996.29 88888.00 2024-01-18 03:04:25.404 018 11171.07 432.95 51996.31 88888.00 2024-01-18 03:04:25.904 018 11171.08 432.98 51996.28 88888.00 2024-01-18 03:04:26.404 018 11171.12 433.00 51996.25 88888.00 2024-01-18 03:04:26.904 018 11171.12 433.02 51996.29 88888.00 2024-01-18 03:04:27.404 018 11171.08 433.02 51996.33 88888.00 2024-01-18 03:04:27.904 018 11171.08 433.00 51996.33 88888.00 2024-01-18 03:04:28.404 018 11171.07 432.97 51996.30 88888.00 2024-01-18 03:04:28.904 018 11171.13 432.96 51996.29 88888.00 2024-01-18 03:04:29.404 018 11171.12 432.96 51996.28 88888.00 2024-01-18 03:04:29.904 018 11171.11 432.89 51996.29 88888.00 2024-01-18 03:04:30.404 018 11171.12 432.89 51996.29 88888.00 2024-01-18 03:04:30.904 018 11171.13 432.96 51996.29 88888.00 2024-01-18 03:04:31.404 018 11171.13 432.95 51996.29 88888.00 2024-01-18 03:04:31.904 018 11171.14 432.96 51996.25 88888.00 2024-01-18 03:04:32.404 018 11171.16 433.02 51996.25 88888.00 2024-01-18 03:04:32.904 018 11171.15 433.06 51996.24 88888.00 2024-01-18 03:04:33.404 018 11171.14 433.03 51996.20 88888.00 2024-01-18 03:04:33.904 018 11171.15 433.03 51996.18 88888.00 2024-01-18 03:04:34.404 018 11171.06 433.00 51996.18 88888.00 2024-01-18 03:04:34.904 018 11171.05 433.02 51996.18 88888.00 2024-01-18 03:04:35.405 018 11171.05 432.98 51996.23 88888.00 2024-01-18 03:04:35.905 018 11171.07 432.94 51996.23 88888.00 2024-01-18 03:04:36.905 018 11171.09 432.94 51996.20 88888.00 2024-01-18 03:04:37.405 018 11171.12 432.93 51996.22 88888.00 2024-01-18 03:04:37.905 018 11171.11 432.96 51996.23 88888.00 2024-01-18 03:04:38.405 018 11171.09 432.96 51996.22 88888.00 2024-01-18 03:04:38.905 018 11171.14 432.93 51996.16 88888.00 2024-01-18 03:04:39.405 018 11171.19 432.89 51996.13 88888.00 2024-01-18 03:04:39.905 018 11171.19 432.91 51996.12 88888.00 2024-01-18 03:04:40.405 018 11171.15 432.93 51996.14 88888.00 2024-01-18 03:04:40.905 018 11171.14 432.96 51996.17 88888.00 2024-01-18 03:04:41.405 018 11171.12 432.93 51996.17 88888.00 2024-01-18 03:04:41.905 018 11171.11 432.91 51996.20 88888.00 2024-01-18 03:04:42.405 018 11171.08 432.91 51996.22 88888.00 2024-01-18 03:04:42.905 018 11171.08 432.91 51996.23 88888.00 2024-01-18 03:04:43.405 018 11171.11 432.91 51996.23 88888.00 2024-01-18 03:04:43.905 018 11171.17 432.89 51996.22 88888.00 2024-01-18 03:04:44.405 018 11171.21 432.91 51996.24 88888.00 2024-01-18 03:04:44.905 018 11171.19 432.91 51996.22 88888.00 2024-01-18 03:04:45.405 018 11171.19 432.82 51996.21 88888.00 2024-01-18 03:04:45.905 018 11171.16 432.81 51996.21 88888.00 2024-01-18 03:04:46.905 018 11171.22 432.83 51996.23 88888.00 2024-01-18 03:04:47.405 018 11171.24 432.84 51996.21 88888.00 2024-01-18 03:04:47.905 018 11171.22 432.82 51996.23 88888.00 2024-01-18 03:04:48.405 018 11171.22 432.84 51996.21 88888.00 2024-01-18 03:04:48.905 018 11171.24 432.84 51996.23 88888.00 2024-01-18 03:04:49.405 018 11171.22 432.82 51996.23 88888.00 2024-01-18 03:04:49.905 018 11171.20 432.85 51996.18 88888.00 2024-01-18 03:04:50.405 018 11171.16 432.86 51996.20 88888.00 2024-01-18 03:04:50.905 018 11171.15 432.83 51996.17 88888.00 2024-01-18 03:04:51.405 018 11171.17 432.79 51996.18 88888.00 2024-01-18 03:04:51.905 018 11171.19 432.83 51996.17 88888.00 2024-01-18 03:04:52.405 018 11171.23 432.83 51996.17 88888.00 2024-01-18 03:04:52.905 018 11171.24 432.77 51996.18 88888.00 2024-01-18 03:04:53.405 018 11171.26 432.78 51996.16 88888.00 2024-01-18 03:04:53.905 018 11171.29 432.77 51996.17 88888.00 2024-01-18 03:04:54.405 018 11171.32 432.75 51996.17 88888.00 2024-01-18 03:04:54.905 018 11171.31 432.73 51996.17 88888.00 2024-01-18 03:04:55.405 018 11171.32 432.78 51996.20 88888.00 2024-01-18 03:04:55.905 018 11171.32 432.77 51996.20 88888.00 2024-01-18 03:04:56.905 018 11171.30 432.82 51996.16 88888.00 2024-01-18 03:04:57.405 018 11171.33 432.81 51996.15 88888.00 2024-01-18 03:04:57.905 018 11171.37 432.76 51996.17 88888.00 2024-01-18 03:04:58.405 018 11171.38 432.77 51996.20 88888.00 2024-01-18 03:04:58.905 018 11171.33 432.74 51996.16 88888.00 2024-01-18 03:04:59.405 018 11171.33 432.74 51996.17 88888.00 2024-01-18 03:04:59.905 018 11171.37 432.68 51996.16 88888.00 2024-01-18 03:05:00.405 018 11171.37 432.72 51996.15 88888.00 2024-01-18 03:05:00.905 018 11171.35 432.73 51996.16 88888.00 2024-01-18 03:05:01.405 018 11171.34 432.73 51996.17 88888.00 2024-01-18 03:05:01.905 018 11171.35 432.75 51996.17 88888.00 2024-01-18 03:05:02.405 018 11171.38 432.75 51996.18 88888.00 2024-01-18 03:05:02.905 018 11171.39 432.78 51996.18 88888.00 2024-01-18 03:05:03.405 018 11171.38 432.72 51996.22 88888.00 2024-01-18 03:05:03.905 018 11171.39 432.74 51996.18 88888.00 2024-01-18 03:05:04.405 018 11171.40 432.69 51996.20 88888.00 2024-01-18 03:05:04.905 018 11171.40 432.74 51996.21 88888.00 2024-01-18 03:05:05.405 018 11171.39 432.78 51996.21 88888.00 2024-01-18 03:05:05.905 018 11171.41 432.81 51996.18 88888.00 2024-01-18 03:05:06.405 018 11171.41 432.78 51996.20 88888.00 2024-01-18 03:05:06.905 018 11171.42 432.81 51996.20 88888.00 2024-01-18 03:05:07.405 018 11171.35 432.78 51996.20 88888.00 2024-01-18 03:05:07.905 018 11171.34 432.74 51996.22 88888.00 2024-01-18 03:05:08.405 018 11171.33 432.74 51996.18 88888.00 2024-01-18 03:05:08.905 018 11171.39 432.74 51996.17 88888.00 2024-01-18 03:05:09.405 018 11171.42 432.72 51996.16 88888.00 2024-01-18 03:05:09.905 018 11171.43 432.76 51996.15 88888.00 2024-01-18 03:05:10.405 018 11171.41 432.74 51996.20 88888.00 2024-01-18 03:05:10.905 018 11171.42 432.73 51996.17 88888.00 2024-01-18 03:05:11.405 018 11171.38 432.69 51996.18 88888.00 2024-01-18 03:05:11.905 018 11171.41 432.71 51996.21 88888.00 2024-01-18 03:05:12.405 018 11171.39 432.75 51996.21 88888.00 2024-01-18 03:05:12.905 018 11171.38 432.72 51996.17 88888.00 2024-01-18 03:05:13.405 018 11171.40 432.74 51996.16 88888.00 2024-01-18 03:05:13.905 018 11171.42 432.68 51996.16 88888.00 2024-01-18 03:05:14.405 018 11171.50 432.71 51996.14 88888.00 2024-01-18 03:05:14.905 018 11171.49 432.72 51996.13 88888.00 2024-01-18 03:05:15.405 018 11171.46 432.73 51996.13 88888.00 2024-01-18 03:05:15.905 018 11171.43 432.75 51996.11 88888.00 2024-01-18 03:05:16.405 018 11171.43 432.71 51996.09 88888.00 2024-01-18 03:05:16.905 018 11171.47 432.72 51996.09 88888.00 2024-01-18 03:05:17.405 018 11171.47 432.74 51996.06 88888.00 2024-01-18 03:05:17.905 018 11171.47 432.72 51996.09 88888.00 2024-01-18 03:05:18.405 018 11171.51 432.67 51996.08 88888.00 2024-01-18 03:05:18.905 018 11171.52 432.66 51996.04 88888.00 2024-01-18 03:05:19.405 018 11171.52 432.67 51996.02 88888.00 2024-01-18 03:05:19.905 018 11171.52 432.65 51996.02 88888.00 2024-01-18 03:05:20.405 018 11171.59 432.64 51996.04 88888.00 2024-01-18 03:05:20.905 018 11171.60 432.65 51996.03 88888.00 2024-01-18 03:05:21.405 018 11171.53 432.64 51996.02 88888.00 2024-01-18 03:05:21.905 018 11171.51 432.62 51996.05 88888.00 2024-01-18 03:05:22.405 018 11171.55 432.58 51996.05 88888.00 2024-01-18 03:05:22.905 018 11171.57 432.62 51996.06 88888.00 2024-01-18 03:05:23.405 018 11171.56 432.63 51996.06 88888.00 2024-01-18 03:05:23.905 018 11171.56 432.65 51996.05 88888.00 2024-01-18 03:05:24.405 018 11171.56 432.66 51996.06 88888.00 2024-01-18 03:05:24.905 018 11171.56 432.67 51996.07 88888.00 2024-01-18 03:05:25.405 018 11171.51 432.64 51996.08 88888.00 2024-01-18 03:05:25.905 018 11171.51 432.59 51996.06 88888.00 2024-01-18 03:05:26.405 018 11171.50 432.60 51996.08 88888.00 2024-01-18 03:05:26.905 018 11171.50 432.59 51996.11 88888.00 2024-01-18 03:05:27.405 018 11171.52 432.57 51996.11 88888.00 2024-01-18 03:05:28.405 018 11171.57 432.63 51996.07 88888.00 2024-01-18 03:05:28.905 018 11171.60 432.57 51996.06 88888.00 2024-01-18 03:05:29.405 018 11171.59 432.58 51996.08 88888.00 2024-01-18 03:05:29.905 018 11171.61 432.59 51996.09 88888.00 2024-01-18 03:05:30.405 018 11171.58 432.63 51996.08 88888.00 2024-01-18 03:05:30.905 018 11171.57 432.60 51996.11 88888.00 2024-01-18 03:05:31.405 018 11171.56 432.58 51996.11 88888.00 2024-01-18 03:05:31.905 018 11171.52 432.59 51996.09 88888.00 2024-01-18 03:05:32.405 018 11171.52 432.60 51996.09 88888.00 2024-01-18 03:05:32.905 018 11171.52 432.60 51996.11 88888.00 2024-01-18 03:05:33.405 018 11171.53 432.59 51996.08 88888.00 2024-01-18 03:05:33.905 018 11171.57 432.54 51996.08 88888.00 2024-01-18 03:05:34.405 018 11171.58 432.60 51996.11 88888.00 2024-01-18 03:05:34.905 018 11171.56 432.59 51996.09 88888.00 2024-01-18 03:05:35.405 018 11171.57 432.56 51996.07 88888.00 2024-01-18 03:05:35.905 018 11171.57 432.57 51996.05 88888.00 2024-01-18 03:05:36.405 018 11171.58 432.54 51996.00 88888.00 2024-01-18 03:05:36.905 018 11171.59 432.52 51996.04 88888.00 2024-01-18 03:05:37.405 018 11171.57 432.54 51996.06 88888.00 2024-01-18 03:05:37.905 018 11171.55 432.53 51996.06 88888.00 2024-01-18 03:05:38.405 018 11171.51 432.54 51996.07 88888.00 2024-01-18 03:05:38.905 018 11171.51 432.52 51996.05 88888.00 2024-01-18 03:05:39.405 018 11171.56 432.52 51996.07 88888.00 2024-01-18 03:05:39.905 018 11171.58 432.54 51996.05 88888.00 2024-01-18 03:05:40.405 018 11171.55 432.56 51996.06 88888.00 2024-01-18 03:05:40.905 018 11171.53 432.54 51996.06 88888.00 2024-01-18 03:05:41.405 018 11171.53 432.53 51996.05 88888.00 2024-01-18 03:05:41.905 018 11171.53 432.54 51996.09 88888.00 2024-01-18 03:05:42.405 018 11171.49 432.47 51996.08 88888.00 2024-01-18 03:05:42.905 018 11171.50 432.49 51996.11 88888.00 2024-01-18 03:05:43.405 018 11171.49 432.48 51996.07 88888.00 2024-01-18 03:05:43.905 018 11171.49 432.49 51996.08 88888.00 2024-01-18 03:05:44.405 018 11171.49 432.49 51996.09 88888.00 2024-01-18 03:05:44.905 018 11171.50 432.50 51996.09 88888.00 2024-01-18 03:05:45.405 018 11171.56 432.49 51996.09 88888.00 2024-01-18 03:05:45.905 018 11171.53 432.46 51996.13 88888.00 2024-01-18 03:05:46.405 018 11171.52 432.46 51996.15 88888.00 2024-01-18 03:05:46.905 018 11171.55 432.50 51996.14 88888.00 2024-01-18 03:05:47.405 018 11171.53 432.52 51996.08 88888.00 2024-01-18 03:05:47.905 018 11171.57 432.50 51996.06 88888.00 2024-01-18 03:05:48.405 018 11171.55 432.49 51996.06 88888.00 2024-01-18 03:05:48.905 018 11171.55 432.48 51996.09 88888.00 2024-01-18 03:05:49.405 018 11171.56 432.46 51996.05 88888.00 2024-01-18 03:05:49.905 018 11171.58 432.49 51996.02 88888.00 2024-01-18 03:05:50.405 018 11171.58 432.44 51996.04 88888.00 2024-01-18 03:05:50.905 018 11171.53 432.44 51996.08 88888.00 2024-01-18 03:05:51.405 018 11171.58 432.48 51996.14 88888.00 2024-01-18 03:05:51.905 018 11171.58 432.48 51996.12 88888.00 2024-01-18 03:05:52.405 018 11171.59 432.44 51996.11 88888.00 2024-01-18 03:05:52.905 018 11171.63 432.42 51996.09 88888.00 2024-01-18 03:05:53.405 018 11171.61 432.47 51996.14 88888.00 2024-01-18 03:05:53.905 018 11171.56 432.46 51996.13 88888.00 2024-01-18 03:05:54.405 018 11171.56 432.42 51996.11 88888.00 2024-01-18 03:05:54.905 018 11171.60 432.39 51996.08 88888.00 2024-01-18 03:05:55.405 018 11171.61 432.42 51996.05 88888.00 2024-01-18 03:05:55.905 018 11171.64 432.40 51996.06 88888.00 2024-01-18 03:05:56.405 018 11171.65 432.44 51996.04 88888.00 2024-01-18 03:05:56.905 018 11171.68 432.44 51996.05 88888.00 2024-01-18 03:05:57.405 018 11171.65 432.40 51996.06 88888.00 2024-01-18 03:05:58.405 018 11171.69 432.35 51996.04 88888.00 2024-01-18 03:05:58.905 018 11171.69 432.36 51996.04 88888.00 2024-01-18 03:05:59.405 018 11171.70 432.39 51996.03 88888.00 2024-01-18 03:05:59.905 018 11171.73 432.38 51995.99 88888.00 2024-01-18 03:06:00.405 018 11171.73 432.35 51995.99 88888.00 2024-01-18 03:06:00.905 018 11171.68 432.30 51996.07 88888.00 2024-01-18 03:06:01.405 018 11171.68 432.34 51996.08 88888.00 2024-01-18 03:06:01.905 018 11171.65 432.27 51996.08 88888.00 2024-01-18 03:06:02.405 018 11171.69 432.25 51996.08 88888.00 2024-01-18 03:06:02.905 018 11171.70 432.27 51996.08 88888.00 2024-01-18 03:06:03.405 018 11171.72 432.31 51996.07 88888.00 2024-01-18 03:06:03.905 018 11171.72 432.30 51996.07 88888.00 2024-01-18 03:06:04.405 018 11171.73 432.29 51996.06 88888.00 2024-01-18 03:06:04.905 018 11171.78 432.30 51996.07 88888.00 2024-01-18 03:06:05.405 018 11171.76 432.29 51996.03 88888.00 2024-01-18 03:06:05.905 018 11171.72 432.31 51996.02 88888.00 2024-01-18 03:06:06.405 018 11171.68 432.27 51996.02 88888.00 2024-01-18 03:06:06.905 018 11171.74 432.33 51996.05 88888.00 2024-01-18 03:06:07.405 018 11171.77 432.29 51996.06 88888.00 2024-01-18 03:06:07.905 018 11171.78 432.25 51996.06 88888.00 2024-01-18 03:06:08.405 018 11171.76 432.27 51996.07 88888.00 2024-01-18 03:06:08.905 018 11171.72 432.27 51996.02 88888.00 2024-01-18 03:06:09.405 018 11171.69 432.30 51995.97 88888.00 2024-01-18 03:06:09.905 018 11171.74 432.28 51995.96 88888.00 2024-01-18 03:06:10.405 018 11171.73 432.27 51996.00 88888.00 2024-01-18 03:06:10.905 018 11171.75 432.25 51996.02 88888.00 2024-01-18 03:06:11.405 018 11171.75 432.25 51995.99 88888.00 2024-01-18 03:06:11.905 018 11171.73 432.26 51996.00 88888.00 2024-01-18 03:06:12.405 018 11171.77 432.21 51996.00 88888.00 2024-01-18 03:06:12.905 018 11171.79 432.24 51996.00 88888.00 2024-01-18 03:06:13.405 018 11171.81 432.27 51996.00 88888.00 2024-01-18 03:06:13.905 018 11171.76 432.26 51996.00 88888.00 2024-01-18 03:06:14.405 018 11171.77 432.24 51996.04 88888.00 2024-01-18 03:06:14.905 018 11171.78 432.23 51996.03 88888.00 2024-01-18 03:06:15.405 018 11171.75 432.19 51996.06 88888.00 2024-01-18 03:06:15.905 018 11171.76 432.23 51996.07 88888.00 2024-01-18 03:06:16.405 018 11171.70 432.24 51996.08 88888.00 2024-01-18 03:06:16.905 018 11171.70 432.19 51996.04 88888.00 2024-01-18 03:06:17.405 018 11171.74 432.15 51995.99 88888.00 2024-01-18 03:06:17.905 018 11171.70 432.20 51996.00 88888.00 2024-01-18 03:06:18.406 018 11171.66 432.19 51996.03 88888.00 2024-01-18 03:06:18.906 018 11171.68 432.21 51996.04 88888.00 2024-01-18 03:06:19.406 018 11171.66 432.15 51996.04 88888.00 2024-01-18 03:06:19.906 018 11171.65 432.14 51996.06 88888.00 2024-01-18 03:06:20.406 018 11171.64 432.13 51996.04 88888.00 2024-01-18 03:06:20.906 018 11171.65 432.16 51996.02 88888.00 2024-01-18 03:06:21.406 018 11171.72 432.25 51996.03 88888.00 2024-01-18 03:06:21.906 018 11171.70 432.18 51996.02 88888.00 2024-01-18 03:06:22.406 018 11171.66 432.10 51996.06 88888.00 2024-01-18 03:06:22.906 018 11171.65 432.05 51996.09 88888.00 2024-01-18 03:06:23.406 018 11171.64 432.10 51996.11 88888.00 2024-01-18 03:06:23.906 018 11171.64 432.05 51996.08 88888.00 2024-01-18 03:06:24.406 018 11171.60 431.99 51996.06 88888.00 2024-01-18 03:06:24.906 018 11171.57 432.01 51996.06 88888.00 2024-01-18 03:06:25.406 018 11171.57 432.02 51996.09 88888.00 2024-01-18 03:06:25.906 018 11171.56 432.06 51996.11 88888.00 2024-01-18 03:06:26.406 018 11171.53 432.02 51996.08 88888.00 2024-01-18 03:06:26.906 018 11171.55 432.04 51996.07 88888.00 2024-01-18 03:06:27.406 018 11171.58 432.06 51996.03 88888.00 2024-01-18 03:06:27.906 018 11171.55 432.06 51996.07 88888.00 2024-01-18 03:06:28.405 018 11171.52 432.07 51996.09 88888.00 2024-01-18 03:06:28.905 018 11171.55 432.01 51996.08 88888.00 2024-01-18 03:06:29.405 018 11171.56 432.05 51996.09 88888.00 2024-01-18 03:06:29.905 018 11171.55 432.08 51996.04 88888.00 2024-01-18 03:06:30.405 018 11171.53 432.06 51996.00 88888.00 2024-01-18 03:06:30.905 018 11171.51 432.01 51996.03 88888.00 2024-01-18 03:06:31.405 018 11171.49 432.01 51996.08 88888.00 2024-01-18 03:06:31.905 018 11171.59 432.08 51996.06 88888.00 2024-01-18 03:06:32.405 018 11171.64 432.08 51996.03 88888.00 2024-01-18 03:06:32.905 018 11171.66 432.00 51996.04 88888.00 2024-01-18 03:06:33.405 018 11171.66 432.02 51996.04 88888.00 2024-01-18 03:06:33.905 018 11171.69 432.04 51996.09 88888.00 2024-01-18 03:06:34.405 018 11171.67 431.98 51996.09 88888.00 2024-01-18 03:06:34.905 018 11171.58 431.97 51996.06 88888.00 2024-01-18 03:06:35.405 018 11171.57 431.98 51996.06 88888.00 2024-01-18 03:06:35.905 018 11171.53 431.97 51996.08 88888.00 2024-01-18 03:06:36.405 018 11171.56 431.98 51996.13 88888.00 2024-01-18 03:06:36.905 018 11171.57 432.04 51996.12 88888.00 2024-01-18 03:06:37.405 018 11171.56 431.98 51996.09 88888.00 2024-01-18 03:06:37.905 018 11171.61 431.95 51996.05 88888.00 2024-01-18 03:06:38.406 018 11171.61 431.91 51996.03 88888.00 2024-01-18 03:06:38.906 018 11171.58 431.89 51996.06 88888.00 2024-01-18 03:06:39.905 018 11171.50 431.92 51996.00 88888.00 2024-01-18 03:06:40.405 018 11171.55 431.89 51996.04 88888.00 2024-01-18 03:06:40.905 018 11171.49 431.87 51996.04 88888.00 2024-01-18 03:06:41.405 018 11171.49 431.92 51996.07 88888.00 2024-01-18 03:06:41.905 018 11171.48 431.87 51996.05 88888.00 2024-01-18 03:06:42.405 018 11171.53 431.88 51996.08 88888.00 2024-01-18 03:06:42.905 018 11171.57 431.92 51996.08 88888.00 2024-01-18 03:06:43.405 018 11171.59 431.91 51996.08 88888.00 2024-01-18 03:06:43.905 018 11171.64 431.87 51996.08 88888.00 2024-01-18 03:06:44.405 018 11171.61 431.86 51996.05 88888.00 2024-01-18 03:06:44.905 018 11171.64 431.87 51996.04 88888.00 2024-01-18 03:06:45.405 018 11171.64 431.85 51996.05 88888.00 2024-01-18 03:06:45.905 018 11171.63 431.87 51996.07 88888.00 2024-01-18 03:06:46.405 018 11171.59 431.88 51996.07 88888.00 2024-01-18 03:06:46.905 018 11171.57 431.89 51996.07 88888.00 2024-01-18 03:06:47.405 018 11171.60 431.90 51996.06 88888.00 2024-01-18 03:06:47.905 018 11171.61 431.86 51996.09 88888.00 2024-01-18 03:06:48.405 018 11171.65 431.87 51996.08 88888.00 2024-01-18 03:06:48.905 018 11171.63 431.91 51996.06 88888.00 2024-01-18 03:06:49.906 018 11171.63 431.88 51996.06 88888.00 2024-01-18 03:06:50.406 018 11171.64 431.85 51996.08 88888.00 2024-01-18 03:06:50.906 018 11171.66 431.81 51996.04 88888.00 2024-01-18 03:06:51.406 018 11171.64 431.80 51996.04 88888.00 2024-01-18 03:06:51.906 018 11171.59 431.80 51996.05 88888.00 2024-01-18 03:06:52.406 018 11171.53 431.81 51996.05 88888.00 2024-01-18 03:06:52.906 018 11171.51 431.82 51996.07 88888.00 2024-01-18 03:06:53.406 018 11171.55 431.82 51996.05 88888.00 2024-01-18 03:06:53.906 018 11171.55 431.79 51996.04 88888.00 2024-01-18 03:06:54.406 018 11171.60 431.80 51996.03 88888.00 2024-01-18 03:06:54.906 018 11171.58 431.79 51996.03 88888.00 2024-01-18 03:06:55.406 018 11171.56 431.75 51996.04 88888.00 2024-01-18 03:06:55.906 018 11171.59 431.79 51996.02 88888.00 2024-01-18 03:06:56.406 018 11171.59 431.77 51996.03 88888.00 2024-01-18 03:06:56.906 018 11171.58 431.76 51996.04 88888.00 2024-01-18 03:06:57.406 018 11171.57 431.77 51996.05 88888.00 2024-01-18 03:06:57.906 018 11171.58 431.81 51996.03 88888.00 2024-01-18 03:06:58.406 018 11171.57 431.80 51996.05 88888.00 2024-01-18 03:06:58.906 018 11171.59 431.75 51996.05 88888.00 2024-01-18 03:06:59.906 018 11171.57 431.67 51996.04 88888.00 2024-01-18 03:07:00.406 018 11171.60 431.65 51996.03 88888.00 2024-01-18 03:07:00.906 018 11171.60 431.69 51996.03 88888.00 2024-01-18 03:07:01.406 018 11171.58 431.71 51996.04 88888.00 2024-01-18 03:07:01.906 018 11171.56 431.71 51995.98 88888.00 2024-01-18 03:07:02.406 018 11171.56 431.67 51995.97 88888.00 2024-01-18 03:07:02.906 018 11171.55 431.70 51996.02 88888.00 2024-01-18 03:07:03.406 018 11171.56 431.67 51996.02 88888.00 2024-01-18 03:07:03.906 018 11171.56 431.71 51996.02 88888.00 2024-01-18 03:07:04.406 018 11171.56 431.71 51995.97 88888.00 2024-01-18 03:07:04.906 018 11171.52 431.75 51995.95 88888.00 2024-01-18 03:07:05.406 018 11171.51 431.71 51995.99 88888.00 2024-01-18 03:07:05.906 018 11171.53 431.72 51995.99 88888.00 2024-01-18 03:07:06.406 018 11171.55 431.71 51996.02 88888.00 2024-01-18 03:07:06.906 018 11171.57 431.62 51996.03 88888.00 2024-01-18 03:07:07.406 018 11171.59 431.69 51996.00 88888.00 2024-01-18 03:07:07.906 018 11171.61 431.71 51995.95 88888.00 2024-01-18 03:07:08.406 018 11171.60 431.68 51995.98 88888.00 2024-01-18 03:07:08.906 018 11171.63 431.71 51996.02 88888.00 2024-01-18 03:07:09.406 018 11171.60 431.66 51996.03 88888.00 2024-01-18 03:07:09.906 018 11171.63 431.71 51996.04 88888.00 2024-01-18 03:07:10.406 018 11171.65 431.75 51996.04 88888.00 2024-01-18 03:07:10.906 018 11171.64 431.71 51996.03 88888.00 2024-01-18 03:07:11.406 018 11171.66 431.70 51996.05 88888.00 2024-01-18 03:07:11.906 018 11171.65 431.75 51996.03 88888.00 2024-01-18 03:07:12.406 018 11171.63 431.71 51996.04 88888.00 2024-01-18 03:07:12.906 018 11171.57 431.67 51996.04 88888.00 2024-01-18 03:07:13.406 018 11171.60 431.69 51996.04 88888.00 2024-01-18 03:07:13.906 018 11171.57 431.71 51996.00 88888.00 2024-01-18 03:07:14.406 018 11171.56 431.71 51996.00 88888.00 2024-01-18 03:07:14.906 018 11171.55 431.71 51995.99 88888.00 2024-01-18 03:07:15.406 018 11171.49 431.66 51995.97 88888.00 2024-01-18 03:07:15.906 018 11171.52 431.69 51995.94 88888.00 2024-01-18 03:07:16.406 018 11171.53 431.70 51995.98 88888.00 2024-01-18 03:07:16.906 018 11171.53 431.68 51995.99 88888.00 2024-01-18 03:07:17.406 018 11171.50 431.70 51996.03 88888.00 2024-01-18 03:07:17.906 018 11171.46 431.70 51996.00 88888.00 2024-01-18 03:07:18.406 018 11171.49 431.71 51996.00 88888.00 2024-01-18 03:07:18.906 018 11171.50 431.66 51996.00 88888.00 2024-01-18 03:07:19.406 018 11171.48 431.61 51995.98 88888.00 2024-01-18 03:07:19.906 018 11171.49 431.69 51995.98 88888.00 2024-01-18 03:07:20.406 018 11171.51 431.72 51995.97 88888.00 2024-01-18 03:07:20.906 018 11171.48 431.70 51995.94 88888.00 2024-01-18 03:07:21.406 018 11171.47 431.74 51995.98 88888.00 2024-01-18 03:07:21.906 018 11171.50 431.72 51995.99 88888.00 2024-01-18 03:07:22.406 018 11171.48 431.66 51996.05 88888.00 2024-01-18 03:07:22.906 018 11171.44 431.67 51996.05 88888.00 2024-01-18 03:07:23.406 018 11171.43 431.68 51996.05 88888.00 2024-01-18 03:07:23.906 018 11171.43 431.69 51996.03 88888.00 2024-01-18 03:07:24.406 018 11171.46 431.69 51996.03 88888.00 2024-01-18 03:07:24.906 018 11171.50 431.69 51995.99 88888.00 2024-01-18 03:07:25.406 018 11171.49 431.71 51995.99 88888.00 2024-01-18 03:07:25.906 018 11171.47 431.69 51995.97 88888.00 2024-01-18 03:07:26.406 018 11171.46 431.72 51995.97 88888.00 2024-01-18 03:07:26.906 018 11171.43 431.74 51995.97 88888.00 2024-01-18 03:07:27.406 018 11171.42 431.71 51995.93 88888.00 2024-01-18 03:07:27.906 018 11171.39 431.68 51995.96 88888.00 2024-01-18 03:07:28.406 018 11171.40 431.69 51995.95 88888.00 2024-01-18 03:07:28.906 018 11171.37 431.70 51995.98 88888.00 2024-01-18 03:07:29.406 018 11171.35 431.74 51995.97 88888.00 2024-01-18 03:07:29.907 018 11171.40 431.68 51995.91 88888.00 2024-01-18 03:07:30.407 018 11171.40 431.69 51995.90 88888.00 2024-01-18 03:07:30.907 018 11171.34 431.72 51995.91 88888.00 2024-01-18 03:07:31.407 018 11171.32 431.68 51995.91 88888.00 2024-01-18 03:07:31.907 018 11171.35 431.75 51995.90 88888.00 2024-01-18 03:07:32.407 018 11171.38 431.75 51995.89 88888.00 2024-01-18 03:07:32.907 018 11171.34 431.78 51995.90 88888.00 2024-01-18 03:07:33.407 018 11171.28 431.75 51995.91 88888.00 2024-01-18 03:07:33.907 018 11171.23 431.80 51995.88 88888.00 2024-01-18 03:07:34.407 018 11171.21 431.78 51995.90 88888.00 2024-01-18 03:07:34.906 018 11171.22 431.81 51995.90 88888.00 2024-01-18 03:07:35.406 018 11171.19 431.81 51995.89 88888.00 2024-01-18 03:07:35.906 018 11171.21 431.80 51995.90 88888.00 2024-01-18 03:07:36.406 018 11171.22 431.81 51995.90 88888.00 2024-01-18 03:07:36.906 018 11171.22 431.82 51995.90 88888.00 2024-01-18 03:07:37.406 018 11171.25 431.82 51995.90 88888.00 2024-01-18 03:07:37.906 018 11171.22 431.82 51995.91 88888.00 2024-01-18 03:07:38.406 018 11171.23 431.81 51995.95 88888.00 2024-01-18 03:07:38.906 018 11171.23 431.82 51995.94 88888.00 2024-01-18 03:07:39.406 018 11171.22 431.80 51995.90 88888.00 2024-01-18 03:07:39.907 018 11171.19 431.76 51995.89 88888.00 2024-01-18 03:07:40.407 018 11171.17 431.80 51995.89 88888.00 2024-01-18 03:07:41.407 018 11171.19 431.81 51995.93 88888.00 2024-01-18 03:07:41.907 018 11171.21 431.84 51995.95 88888.00 2024-01-18 03:07:42.407 018 11171.21 431.87 51995.95 88888.00 2024-01-18 03:07:42.907 018 11171.22 431.84 51995.95 88888.00 2024-01-18 03:07:43.407 018 11171.22 431.84 51995.94 88888.00 2024-01-18 03:07:43.907 018 11171.23 431.84 51995.93 88888.00 2024-01-18 03:07:44.407 018 11171.20 431.87 51995.96 88888.00 2024-01-18 03:07:44.907 018 11171.19 431.90 51995.94 88888.00 2024-01-18 03:07:45.407 018 11171.21 431.89 51995.94 88888.00 2024-01-18 03:07:45.907 018 11171.26 431.85 51995.98 88888.00 2024-01-18 03:07:46.406 018 11171.19 431.79 51995.98 88888.00 2024-01-18 03:07:46.906 018 11171.19 431.82 51995.98 88888.00 2024-01-18 03:07:47.406 018 11171.19 431.85 51995.98 88888.00 2024-01-18 03:07:47.906 018 11171.19 431.82 51995.97 88888.00 2024-01-18 03:07:48.406 018 11171.19 431.85 51995.95 88888.00 2024-01-18 03:07:48.906 018 11171.17 431.86 51995.97 88888.00 2024-01-18 03:07:49.406 018 11171.17 431.84 51995.97 88888.00 2024-01-18 03:07:49.906 018 11171.20 431.86 51995.95 88888.00 2024-01-18 03:07:50.406 018 11171.20 431.87 51995.94 88888.00 2024-01-18 03:07:51.406 018 11171.23 431.87 51995.90 88888.00 2024-01-18 03:07:51.906 018 11171.24 431.88 51995.94 88888.00 2024-01-18 03:07:52.406 018 11171.17 431.86 51995.94 88888.00 2024-01-18 03:07:52.906 018 11171.12 431.89 51995.90 88888.00 2024-01-18 03:07:53.406 018 11171.20 431.90 51995.94 88888.00 2024-01-18 03:07:53.906 018 11171.17 431.91 51995.90 88888.00 2024-01-18 03:07:54.406 018 11171.16 431.88 51995.90 88888.00 2024-01-18 03:07:54.906 018 11171.17 431.82 51995.95 88888.00 2024-01-18 03:07:55.406 018 11171.16 431.84 51996.00 88888.00 2024-01-18 03:07:55.906 018 11171.16 431.90 51996.02 88888.00 2024-01-18 03:07:56.406 018 11171.13 431.95 51996.04 88888.00 2024-01-18 03:07:56.906 018 11171.09 431.90 51996.03 88888.00 2024-01-18 03:07:57.406 018 11171.09 431.89 51996.03 88888.00 2024-01-18 03:07:57.906 018 11171.08 431.88 51996.03 88888.00 2024-01-18 03:07:58.406 018 11171.08 431.89 51996.05 88888.00 2024-01-18 03:07:58.906 018 11171.08 431.94 51996.07 88888.00 2024-01-18 03:07:59.406 018 11171.08 431.90 51996.05 88888.00 2024-01-18 03:07:59.906 018 11171.11 431.87 51996.02 88888.00 2024-01-18 03:08:00.406 018 11171.12 431.82 51995.99 88888.00 2024-01-18 03:08:01.406 018 11171.09 431.89 51996.03 88888.00 2024-01-18 03:08:01.906 018 11171.08 431.90 51996.05 88888.00 2024-01-18 03:08:02.406 018 11171.06 431.88 51995.99 88888.00 2024-01-18 03:08:02.906 018 11171.05 431.88 51995.99 88888.00 2024-01-18 03:08:03.406 018 11171.08 431.87 51996.03 88888.00 2024-01-18 03:08:03.906 018 11171.06 431.88 51996.03 88888.00 2024-01-18 03:08:04.406 018 11171.05 431.94 51996.00 88888.00 2024-01-18 03:08:04.906 018 11171.06 431.88 51995.99 88888.00 2024-01-18 03:08:05.406 018 11171.04 431.84 51995.99 88888.00 2024-01-18 03:08:05.906 018 11171.05 431.82 51995.98 88888.00 2024-01-18 03:08:06.406 018 11170.99 431.86 51996.02 88888.00 2024-01-18 03:08:06.906 018 11170.97 431.85 51996.06 88888.00 2024-01-18 03:08:07.406 018 11171.02 431.85 51996.02 88888.00 2024-01-18 03:08:07.906 018 11171.04 431.87 51995.99 88888.00 2024-01-18 03:08:08.406 018 11170.98 431.81 51995.98 88888.00 2024-01-18 03:08:08.906 018 11171.00 431.84 51995.94 88888.00 2024-01-18 03:08:09.406 018 11171.03 431.84 51995.96 88888.00 2024-01-18 03:08:09.906 018 11170.97 431.80 51995.96 88888.00 2024-01-18 03:08:10.406 018 11170.94 431.82 51995.94 88888.00 2024-01-18 03:08:11.406 018 11170.93 431.79 51995.93 88888.00 2024-01-18 03:08:11.906 018 11170.94 431.81 51995.94 88888.00 2024-01-18 03:08:12.406 018 11170.89 431.85 51995.94 88888.00 2024-01-18 03:08:12.906 018 11170.89 431.82 51995.95 88888.00 2024-01-18 03:08:13.406 018 11170.87 431.82 51995.97 88888.00 2024-01-18 03:08:13.906 018 11170.87 431.81 51995.95 88888.00 2024-01-18 03:08:14.406 018 11170.85 431.81 51995.97 88888.00 2024-01-18 03:08:14.906 018 11170.80 431.89 51996.00 88888.00 2024-01-18 03:08:15.406 018 11170.81 431.92 51996.02 88888.00 2024-01-18 03:08:15.906 018 11170.85 431.88 51995.99 88888.00 2024-01-18 03:08:16.406 018 11170.84 431.90 51996.02 88888.00 2024-01-18 03:08:16.906 018 11170.81 431.87 51996.02 88888.00 2024-01-18 03:08:17.406 018 11170.74 431.85 51996.02 88888.00 2024-01-18 03:08:17.906 018 11170.73 431.85 51995.99 88888.00 2024-01-18 03:08:18.406 018 11170.76 431.87 51995.96 88888.00 2024-01-18 03:08:18.906 018 11170.77 431.85 51995.95 88888.00 2024-01-18 03:08:19.406 018 11170.76 431.82 51995.95 88888.00 2024-01-18 03:08:19.906 018 11170.77 431.81 51995.98 88888.00 2024-01-18 03:08:20.406 018 11170.84 431.79 51995.98 88888.00 2024-01-18 03:08:20.906 018 11170.80 431.86 51995.98 88888.00 2024-01-18 03:08:21.406 018 11170.74 431.87 51996.00 88888.00 2024-01-18 03:08:21.906 018 11170.80 431.85 51996.00 88888.00 2024-01-18 03:08:22.406 018 11170.84 431.85 51996.00 88888.00 2024-01-18 03:08:22.906 018 11170.77 431.87 51995.98 88888.00 2024-01-18 03:08:23.406 018 11170.78 431.89 51995.98 88888.00 2024-01-18 03:08:23.906 018 11170.77 431.82 51995.94 88888.00 2024-01-18 03:08:24.406 018 11170.80 431.87 51995.93 88888.00 2024-01-18 03:08:24.906 018 11170.79 431.90 51995.94 88888.00 2024-01-18 03:08:25.406 018 11170.79 431.88 51995.90 88888.00 2024-01-18 03:08:25.906 018 11170.82 431.85 51995.89 88888.00 2024-01-18 03:08:26.406 018 11170.79 431.86 51995.90 88888.00 2024-01-18 03:08:26.906 018 11170.78 431.87 51995.94 88888.00 2024-01-18 03:08:27.406 018 11170.81 431.89 51995.96 88888.00 2024-01-18 03:08:27.906 018 11170.77 431.88 51995.95 88888.00 2024-01-18 03:08:28.406 018 11170.72 431.89 51995.97 88888.00 2024-01-18 03:08:28.906 018 11170.71 431.87 51995.99 88888.00 2024-01-18 03:08:29.406 018 11170.76 431.85 51996.00 88888.00 2024-01-18 03:08:29.906 018 11170.70 431.87 51995.98 88888.00 2024-01-18 03:08:30.406 018 11170.63 431.89 51995.99 88888.00 2024-01-18 03:08:30.906 018 11170.62 431.88 51995.98 88888.00 2024-01-18 03:08:31.406 018 11170.67 431.85 51995.94 88888.00 2024-01-18 03:08:31.906 018 11170.63 431.84 51995.93 88888.00 2024-01-18 03:08:32.406 018 11170.61 431.86 51995.97 88888.00 2024-01-18 03:08:32.906 018 11170.60 431.84 51995.97 88888.00 2024-01-18 03:08:33.406 018 11170.62 431.80 51995.99 88888.00 2024-01-18 03:08:33.906 018 11170.63 431.84 51995.97 88888.00 2024-01-18 03:08:34.406 018 11170.62 431.84 51995.95 88888.00 2024-01-18 03:08:34.906 018 11170.65 431.87 51995.94 88888.00 2024-01-18 03:08:35.406 018 11170.64 431.88 51995.94 88888.00 2024-01-18 03:08:35.906 018 11170.59 431.88 51995.96 88888.00 2024-01-18 03:08:36.406 018 11170.55 431.85 51995.97 88888.00 2024-01-18 03:08:36.906 018 11170.53 431.86 51996.04 88888.00 2024-01-18 03:08:37.406 018 11170.52 431.82 51996.05 88888.00 2024-01-18 03:08:37.906 018 11170.55 431.82 51996.02 88888.00 2024-01-18 03:08:38.406 018 11170.58 431.85 51995.98 88888.00 2024-01-18 03:08:38.906 018 11170.56 431.84 51995.97 88888.00 2024-01-18 03:08:39.406 018 11170.53 431.87 51995.99 88888.00 2024-01-18 03:08:39.906 018 11170.53 431.87 51996.00 88888.00 2024-01-18 03:08:40.406 018 11170.51 431.85 51995.98 88888.00 2024-01-18 03:08:40.906 018 11170.47 431.84 51995.98 88888.00 2024-01-18 03:08:41.406 018 11170.51 431.84 51995.95 88888.00 2024-01-18 03:08:41.906 018 11170.53 431.88 51995.95 88888.00 2024-01-18 03:08:42.406 018 11170.55 431.89 51995.99 88888.00 2024-01-18 03:08:42.906 018 11170.59 431.85 51996.00 88888.00 2024-01-18 03:08:43.406 018 11170.59 431.89 51996.03 88888.00 2024-01-18 03:08:43.906 018 11170.51 431.88 51996.05 88888.00 2024-01-18 03:08:44.406 018 11170.53 431.85 51996.07 88888.00 2024-01-18 03:08:44.906 018 11170.56 431.89 51996.07 88888.00 2024-01-18 03:08:45.406 018 11170.60 431.89 51996.07 88888.00 2024-01-18 03:08:45.906 018 11170.60 431.84 51996.02 88888.00 2024-01-18 03:08:46.407 018 11170.56 431.84 51996.03 88888.00 2024-01-18 03:08:46.907 018 11170.56 431.84 51996.00 88888.00 2024-01-18 03:08:47.407 018 11170.56 431.85 51995.99 88888.00 2024-01-18 03:08:47.907 018 11170.61 431.87 51995.97 88888.00 2024-01-18 03:08:48.407 018 11170.61 431.84 51995.96 88888.00 2024-01-18 03:08:48.907 018 11170.58 431.84 51995.93 88888.00 2024-01-18 03:08:49.407 018 11170.53 431.85 51995.95 88888.00 2024-01-18 03:08:49.907 018 11170.50 431.84 51995.97 88888.00 2024-01-18 03:08:50.407 018 11170.44 431.80 51995.99 88888.00 2024-01-18 03:08:50.907 018 11170.45 431.85 51995.98 88888.00 2024-01-18 03:08:51.406 018 11170.45 431.85 51995.96 88888.00 2024-01-18 03:08:51.906 018 11170.47 431.87 51995.96 88888.00 2024-01-18 03:08:52.406 018 11170.47 431.89 51995.97 88888.00 2024-01-18 03:08:52.906 018 11170.45 431.88 51995.95 88888.00 2024-01-18 03:08:53.406 018 11170.46 431.89 51995.94 88888.00 2024-01-18 03:08:53.906 018 11170.46 431.91 51995.91 88888.00 2024-01-18 03:08:54.406 018 11170.44 431.88 51995.90 88888.00 2024-01-18 03:08:54.906 018 11170.47 431.88 51995.96 88888.00 2024-01-18 03:08:55.406 018 11170.46 431.90 51995.98 88888.00 2024-01-18 03:08:55.906 018 11170.47 431.88 51995.97 88888.00 2024-01-18 03:08:56.406 018 11170.44 431.88 51995.98 88888.00 2024-01-18 03:08:56.906 018 11170.45 431.82 51995.95 88888.00 2024-01-18 03:08:57.406 018 11170.41 431.88 51995.93 88888.00 2024-01-18 03:08:57.906 018 11170.42 431.91 51995.90 88888.00 2024-01-18 03:08:58.406 018 11170.53 431.92 51995.91 88888.00 2024-01-18 03:08:58.906 018 11170.54 431.89 51995.94 88888.00 2024-01-18 03:08:59.406 018 11170.54 431.81 51995.93 88888.00 2024-01-18 03:08:59.906 018 11170.47 431.81 51995.94 88888.00 2024-01-18 03:09:00.406 018 11170.42 431.84 51995.94 88888.00 2024-01-18 03:09:00.906 018 11170.45 431.90 51995.96 88888.00 2024-01-18 03:09:01.406 018 11170.47 431.90 51995.95 88888.00 2024-01-18 03:09:01.906 018 11170.49 431.89 51995.96 88888.00 2024-01-18 03:09:02.406 018 11170.49 431.87 51995.94 88888.00 2024-01-18 03:09:02.906 018 11170.50 431.87 51995.90 88888.00 2024-01-18 03:09:03.406 018 11170.46 431.90 51995.88 88888.00 2024-01-18 03:09:03.906 018 11170.45 431.91 51995.89 88888.00 2024-01-18 03:09:04.406 018 11170.44 431.89 51995.89 88888.00 2024-01-18 03:09:04.906 018 11170.45 431.85 51995.90 88888.00 2024-01-18 03:09:05.406 018 11170.47 431.85 51995.93 88888.00 2024-01-18 03:09:05.906 018 11170.47 431.84 51995.90 88888.00 2024-01-18 03:09:06.406 018 11170.47 431.87 51995.91 88888.00 2024-01-18 03:09:06.906 018 11170.47 431.85 51995.91 88888.00 2024-01-18 03:09:07.406 018 11170.50 431.85 51995.90 88888.00 2024-01-18 03:09:07.906 018 11170.52 431.89 51995.90 88888.00 2024-01-18 03:09:08.406 018 11170.50 431.90 51995.88 88888.00 2024-01-18 03:09:08.906 018 11170.46 431.95 51995.85 88888.00 2024-01-18 03:09:09.406 018 11170.49 431.91 51995.85 88888.00 2024-01-18 03:09:09.906 018 11170.53 431.89 51995.88 88888.00 2024-01-18 03:09:10.406 018 11170.51 431.85 51995.88 88888.00 2024-01-18 03:09:10.906 018 11170.50 431.88 51995.90 88888.00 2024-01-18 03:09:11.406 018 11170.53 431.86 51995.90 88888.00 2024-01-18 03:09:11.906 018 11170.56 431.84 51995.88 88888.00 2024-01-18 03:09:12.406 018 11170.53 431.82 51995.88 88888.00 2024-01-18 03:09:12.906 018 11170.49 431.84 51995.86 88888.00 2024-01-18 03:09:13.406 018 11170.53 431.84 51995.85 88888.00 2024-01-18 03:09:13.906 018 11170.53 431.80 51995.85 88888.00 2024-01-18 03:09:14.406 018 11170.52 431.80 51995.82 88888.00 2024-01-18 03:09:14.906 018 11170.54 431.82 51995.81 88888.00 2024-01-18 03:09:15.406 018 11170.59 431.80 51995.81 88888.00 2024-01-18 03:09:15.906 018 11170.61 431.81 51995.82 88888.00 2024-01-18 03:09:16.406 018 11170.62 431.82 51995.80 88888.00 2024-01-18 03:09:16.906 018 11170.61 431.78 51995.79 88888.00 2024-01-18 03:09:17.406 018 11170.64 431.81 51995.84 88888.00 2024-01-18 03:09:17.906 018 11170.62 431.85 51995.87 88888.00 2024-01-18 03:09:18.406 018 11170.54 431.86 51995.86 88888.00 2024-01-18 03:09:18.906 018 11170.59 431.87 51995.85 88888.00 2024-01-18 03:09:19.406 018 11170.65 431.87 51995.89 88888.00 2024-01-18 03:09:19.906 018 11170.65 431.88 51995.88 88888.00 2024-01-18 03:09:20.406 018 11170.62 431.89 51995.81 88888.00 2024-01-18 03:09:20.906 018 11170.58 431.89 51995.81 88888.00 2024-01-18 03:09:21.406 018 11170.64 431.92 51995.80 88888.00 2024-01-18 03:09:21.906 018 11170.63 431.90 51995.80 88888.00 2024-01-18 03:09:22.406 018 11170.58 431.86 51995.77 88888.00 2024-01-18 03:09:22.906 018 11170.61 431.92 51995.79 88888.00 2024-01-18 03:09:23.406 018 11170.62 431.92 51995.80 88888.00 2024-01-18 03:09:23.906 018 11170.64 431.90 51995.81 88888.00 2024-01-18 03:09:24.406 018 11170.64 431.88 51995.80 88888.00 2024-01-18 03:09:24.906 018 11170.67 431.82 51995.81 88888.00 2024-01-18 03:09:25.406 018 11170.65 431.82 51995.82 88888.00 2024-01-18 03:09:25.906 018 11170.65 431.87 51995.81 88888.00 2024-01-18 03:09:26.406 018 11170.65 431.88 51995.84 88888.00 2024-01-18 03:09:26.906 018 11170.61 431.89 51995.81 88888.00 2024-01-18 03:09:27.406 018 11170.61 431.84 51995.84 88888.00 2024-01-18 03:09:27.906 018 11170.61 431.79 51995.84 88888.00 2024-01-18 03:09:28.406 018 11170.62 431.81 51995.82 88888.00 2024-01-18 03:09:28.906 018 11170.65 431.84 51995.80 88888.00 2024-01-18 03:09:29.406 018 11170.63 431.81 51995.79 88888.00 2024-01-18 03:09:29.906 018 11170.65 431.80 51995.79 88888.00 2024-01-18 03:09:30.406 018 11170.70 431.82 51995.77 88888.00 2024-01-18 03:09:30.906 018 11170.72 431.82 51995.76 88888.00 2024-01-18 03:09:31.406 018 11170.67 431.82 51995.79 88888.00 2024-01-18 03:09:31.906 018 11170.59 431.81 51995.79 88888.00 2024-01-18 03:09:32.406 018 11170.59 431.80 51995.80 88888.00 2024-01-18 03:09:32.906 018 11170.62 431.78 51995.82 88888.00 2024-01-18 03:09:33.406 018 11170.62 431.76 51995.81 88888.00 2024-01-18 03:09:33.906 018 11170.64 431.79 51995.82 88888.00 2024-01-18 03:09:34.406 018 11170.64 431.82 51995.84 88888.00 2024-01-18 03:09:34.906 018 11170.65 431.80 51995.84 88888.00 2024-01-18 03:09:35.406 018 11170.67 431.76 51995.84 88888.00 2024-01-18 03:09:35.906 018 11170.67 431.70 51995.80 88888.00 2024-01-18 03:09:36.407 018 11170.68 431.74 51995.78 88888.00 2024-01-18 03:09:36.907 018 11170.65 431.78 51995.80 88888.00 2024-01-18 03:09:37.407 018 11170.59 431.72 51995.80 88888.00 2024-01-18 03:09:37.907 018 11170.55 431.74 51995.81 88888.00 2024-01-18 03:09:38.407 018 11170.56 431.75 51995.80 88888.00 2024-01-18 03:09:38.907 018 11170.59 431.69 51995.79 88888.00 2024-01-18 03:09:39.407 018 11170.60 431.76 51995.81 88888.00 2024-01-18 03:09:39.907 018 11170.55 431.77 51995.81 88888.00 2024-01-18 03:09:40.407 018 11170.54 431.74 51995.78 88888.00 2024-01-18 03:09:40.907 018 11170.53 431.72 51995.76 88888.00 2024-01-18 03:09:41.407 018 11170.56 431.74 51995.78 88888.00 2024-01-18 03:09:41.907 018 11170.61 431.70 51995.78 88888.00 2024-01-18 03:09:42.907 018 11170.56 431.76 51995.81 88888.00 2024-01-18 03:09:43.407 018 11170.52 431.68 51995.79 88888.00 2024-01-18 03:09:43.907 018 11170.52 431.66 51995.80 88888.00 2024-01-18 03:09:44.407 018 11170.55 431.72 51995.80 88888.00 2024-01-18 03:09:44.907 018 11170.59 431.72 51995.82 88888.00 2024-01-18 03:09:45.407 018 11170.58 431.69 51995.81 88888.00 2024-01-18 03:09:45.907 018 11170.60 431.71 51995.80 88888.00 2024-01-18 03:09:46.407 018 11170.61 431.71 51995.81 88888.00 2024-01-18 03:09:46.907 018 11170.64 431.74 51995.79 88888.00 2024-01-18 03:09:47.407 018 11170.67 431.71 51995.79 88888.00 2024-01-18 03:09:47.907 018 11170.65 431.67 51995.80 88888.00 2024-01-18 03:09:48.407 018 11170.65 431.68 51995.78 88888.00 2024-01-18 03:09:48.907 018 11170.64 431.74 51995.79 88888.00 2024-01-18 03:09:49.407 018 11170.60 431.75 51995.80 88888.00 2024-01-18 03:09:49.907 018 11170.61 431.79 51995.82 88888.00 2024-01-18 03:09:50.908 018 11170.68 431.67 51995.79 88888.00 2024-01-18 03:09:51.408 018 11170.65 431.66 51995.78 88888.00 2024-01-18 03:09:51.908 018 11170.59 431.67 51995.81 88888.00 2024-01-18 03:09:52.907 018 11170.58 431.67 51995.78 88888.00 2024-01-18 03:09:53.407 018 11170.56 431.66 51995.79 88888.00 2024-01-18 03:09:53.907 018 11170.60 431.68 51995.79 88888.00 2024-01-18 03:09:54.407 018 11170.62 431.67 51995.80 88888.00 2024-01-18 03:09:54.907 018 11170.64 431.65 51995.77 88888.00 2024-01-18 03:09:55.407 018 11170.59 431.65 51995.81 88888.00 2024-01-18 03:09:55.907 018 11170.59 431.62 51995.82 88888.00 2024-01-18 03:09:56.407 018 11170.62 431.65 51995.80 88888.00 2024-01-18 03:09:56.907 018 11170.61 431.66 51995.79 88888.00 2024-01-18 03:09:57.407 018 11170.62 431.63 51995.80 88888.00 2024-01-18 03:09:57.907 018 11170.64 431.65 51995.82 88888.00 2024-01-18 03:09:58.407 018 11170.63 431.63 51995.80 88888.00 2024-01-18 03:09:58.907 018 11170.63 431.62 51995.78 88888.00 2024-01-18 03:09:59.407 018 11170.64 431.61 51995.80 88888.00 2024-01-18 03:09:59.907 018 11170.62 431.57 51995.79 88888.00 2024-01-18 03:10:00.907 018 11170.67 431.60 51995.76 88888.00 2024-01-18 03:10:01.407 018 11170.68 431.58 51995.77 88888.00 2024-01-18 03:10:01.907 018 11170.67 431.62 51995.78 88888.00 2024-01-18 03:10:02.407 018 11170.67 431.60 51995.79 88888.00 2024-01-18 03:10:02.907 018 11170.63 431.57 51995.74 88888.00 2024-01-18 03:10:03.407 018 11170.62 431.57 51995.74 88888.00 2024-01-18 03:10:03.907 018 11170.62 431.60 51995.74 88888.00 2024-01-18 03:10:04.407 018 11170.63 431.57 51995.72 88888.00 2024-01-18 03:10:04.907 018 11170.62 431.59 51995.73 88888.00 2024-01-18 03:10:05.407 018 11170.65 431.63 51995.79 88888.00 2024-01-18 03:10:05.907 018 11170.65 431.61 51995.79 88888.00 2024-01-18 03:10:06.407 018 11170.65 431.59 51995.77 88888.00 2024-01-18 03:10:06.907 018 11170.63 431.56 51995.79 88888.00 2024-01-18 03:10:07.407 018 11170.62 431.56 51995.78 88888.00 2024-01-18 03:10:07.907 018 11170.59 431.55 51995.80 88888.00 2024-01-18 03:10:08.407 018 11170.55 431.49 51995.78 88888.00 2024-01-18 03:10:08.907 018 11170.55 431.52 51995.76 88888.00 2024-01-18 03:10:09.407 018 11170.58 431.59 51995.74 88888.00 2024-01-18 03:10:09.907 018 11170.60 431.58 51995.74 88888.00 2024-01-18 03:10:10.907 018 11170.55 431.53 51995.78 88888.00 2024-01-18 03:10:11.407 018 11170.56 431.57 51995.78 88888.00 2024-01-18 03:10:11.907 018 11170.59 431.59 51995.79 88888.00 2024-01-18 03:10:12.407 018 11170.61 431.58 51995.76 88888.00 2024-01-18 03:10:12.907 018 11170.63 431.57 51995.76 88888.00 2024-01-18 03:10:13.407 018 11170.63 431.53 51995.76 88888.00 2024-01-18 03:10:13.907 018 11170.62 431.56 51995.77 88888.00 2024-01-18 03:10:14.407 018 11170.61 431.52 51995.79 88888.00 2024-01-18 03:10:14.907 018 11170.58 431.49 51995.79 88888.00 2024-01-18 03:10:15.407 018 11170.58 431.49 51995.77 88888.00 2024-01-18 03:10:15.907 018 11170.59 431.48 51995.79 88888.00 2024-01-18 03:10:16.407 018 11170.61 431.48 51995.84 88888.00 2024-01-18 03:10:16.907 018 11170.63 431.50 51995.86 88888.00 2024-01-18 03:10:17.407 018 11170.60 431.52 51995.84 88888.00 2024-01-18 03:10:17.907 018 11170.61 431.50 51995.82 88888.00 2024-01-18 03:10:18.407 018 11170.60 431.49 51995.86 88888.00 2024-01-18 03:10:18.907 018 11170.61 431.53 51995.80 88888.00 2024-01-18 03:10:19.407 018 11170.61 431.55 51995.79 88888.00 2024-01-18 03:10:19.907 018 11170.61 431.53 51995.78 88888.00 2024-01-18 03:10:20.407 018 11170.58 431.55 51995.80 88888.00 2024-01-18 03:10:20.907 018 11170.56 431.51 51995.79 88888.00 2024-01-18 03:10:21.407 018 11170.62 431.49 51995.81 88888.00 2024-01-18 03:10:21.907 018 11170.60 431.46 51995.81 88888.00 2024-01-18 03:10:22.407 018 11170.55 431.45 51995.77 88888.00 2024-01-18 03:10:22.907 018 11170.60 431.45 51995.76 88888.00 2024-01-18 03:10:23.407 018 11170.64 431.46 51995.77 88888.00 2024-01-18 03:10:23.907 018 11170.60 431.46 51995.79 88888.00 2024-01-18 03:10:24.407 018 11170.56 431.46 51995.76 88888.00 2024-01-18 03:10:24.907 018 11170.56 431.46 51995.77 88888.00 2024-01-18 03:10:25.407 018 11170.59 431.41 51995.79 88888.00 2024-01-18 03:10:25.907 018 11170.61 431.43 51995.79 88888.00 2024-01-18 03:10:26.407 018 11170.60 431.45 51995.80 88888.00 2024-01-18 03:10:26.907 018 11170.58 431.49 51995.79 88888.00 2024-01-18 03:10:27.407 018 11170.60 431.50 51995.81 88888.00 2024-01-18 03:10:27.907 018 11170.59 431.45 51995.82 88888.00 2024-01-18 03:10:28.407 018 11170.53 431.40 51995.82 88888.00 2024-01-18 03:10:28.907 018 11170.52 431.41 51995.80 88888.00 2024-01-18 03:10:29.407 018 11170.56 431.41 51995.77 88888.00 2024-01-18 03:10:29.907 018 11170.53 431.36 51995.76 88888.00 2024-01-18 03:10:30.407 018 11170.55 431.41 51995.78 88888.00 2024-01-18 03:10:30.908 018 11170.52 431.41 51995.79 88888.00 2024-01-18 03:10:31.408 018 11170.51 431.45 51995.79 88888.00 2024-01-18 03:10:31.908 018 11170.55 431.40 51995.80 88888.00 2024-01-18 03:10:32.408 018 11170.58 431.37 51995.78 88888.00 2024-01-18 03:10:32.908 018 11170.54 431.34 51995.77 88888.00 2024-01-18 03:10:33.408 018 11170.53 431.39 51995.82 88888.00 2024-01-18 03:10:33.908 018 11170.53 431.40 51995.81 88888.00 2024-01-18 03:10:34.408 018 11170.58 431.46 51995.80 88888.00 2024-01-18 03:10:34.908 018 11170.55 431.46 51995.79 88888.00 2024-01-18 03:10:35.408 018 11170.54 431.47 51995.80 88888.00 2024-01-18 03:10:35.908 018 11170.53 431.42 51995.80 88888.00 2024-01-18 03:10:36.408 018 11170.54 431.39 51995.78 88888.00 2024-01-18 03:10:36.908 018 11170.50 431.41 51995.78 88888.00 2024-01-18 03:10:37.408 018 11170.49 431.41 51995.78 88888.00 2024-01-18 03:10:37.908 018 11170.51 431.37 51995.78 88888.00 2024-01-18 03:10:38.408 018 11170.50 431.38 51995.77 88888.00 2024-01-18 03:10:38.908 018 11170.45 431.39 51995.76 88888.00 2024-01-18 03:10:39.408 018 11170.46 431.39 51995.78 88888.00 2024-01-18 03:10:39.908 018 11170.50 431.41 51995.79 88888.00 2024-01-18 03:10:40.408 018 11170.51 431.45 51995.80 88888.00 2024-01-18 03:10:40.907 018 11170.51 431.45 51995.77 88888.00 2024-01-18 03:10:41.407 018 11170.49 431.49 51995.80 88888.00 2024-01-18 03:10:41.907 018 11170.51 431.46 51995.78 88888.00 2024-01-18 03:10:42.407 018 11170.53 431.41 51995.73 88888.00 2024-01-18 03:10:42.907 018 11170.55 431.48 51995.72 88888.00 2024-01-18 03:10:43.407 018 11170.52 431.45 51995.74 88888.00 2024-01-18 03:10:43.907 018 11170.47 431.43 51995.76 88888.00 2024-01-18 03:10:44.407 018 11170.43 431.38 51995.74 88888.00 2024-01-18 03:10:44.907 018 11170.44 431.38 51995.73 88888.00 2024-01-18 03:10:45.407 018 11170.44 431.43 51995.76 88888.00 2024-01-18 03:10:45.907 018 11170.49 431.41 51995.80 88888.00 2024-01-18 03:10:46.407 018 11170.50 431.39 51995.80 88888.00 2024-01-18 03:10:46.907 018 11170.50 431.37 51995.78 88888.00 2024-01-18 03:10:47.407 018 11170.49 431.38 51995.77 88888.00 2024-01-18 03:10:47.907 018 11170.43 431.33 51995.77 88888.00 2024-01-18 03:10:48.407 018 11170.40 431.23 51995.78 88888.00 2024-01-18 03:10:48.907 018 11170.42 431.27 51995.81 88888.00 2024-01-18 03:10:49.407 018 11170.43 431.33 51995.79 88888.00 2024-01-18 03:10:49.907 018 11170.46 431.27 51995.76 88888.00 2024-01-18 03:10:50.407 018 11170.50 431.30 51995.76 88888.00 2024-01-18 03:10:50.907 018 11170.47 431.29 51995.77 88888.00 2024-01-18 03:10:51.407 018 11170.44 431.31 51995.78 88888.00 2024-01-18 03:10:51.907 018 11170.49 431.27 51995.78 88888.00 2024-01-18 03:10:52.407 018 11170.53 431.31 51995.77 88888.00 2024-01-18 03:10:52.907 018 11170.53 431.30 51995.76 88888.00 2024-01-18 03:10:53.407 018 11170.50 431.29 51995.77 88888.00 2024-01-18 03:10:53.907 018 11170.49 431.26 51995.84 88888.00 2024-01-18 03:10:54.407 018 11170.54 431.24 51995.81 88888.00 2024-01-18 03:10:54.907 018 11170.55 431.27 51995.82 88888.00 2024-01-18 03:10:55.407 018 11170.52 431.31 51995.86 88888.00 2024-01-18 03:10:55.907 018 11170.52 431.37 51995.88 88888.00 2024-01-18 03:10:56.407 018 11170.51 431.34 51995.88 88888.00 2024-01-18 03:10:56.907 018 11170.53 431.27 51995.85 88888.00 2024-01-18 03:10:57.407 018 11170.55 431.28 51995.84 88888.00 2024-01-18 03:10:57.907 018 11170.49 431.30 51995.86 88888.00 2024-01-18 03:10:58.407 018 11170.45 431.33 51995.89 88888.00 2024-01-18 03:10:58.907 018 11170.49 431.31 51995.88 88888.00 2024-01-18 03:10:59.407 018 11170.51 431.33 51995.88 88888.00 2024-01-18 03:10:59.907 018 11170.53 431.31 51995.84 88888.00 2024-01-18 03:11:00.407 018 11170.52 431.27 51995.85 88888.00 2024-01-18 03:11:00.907 018 11170.52 431.30 51995.84 88888.00 2024-01-18 03:11:01.407 018 11170.47 431.33 51995.82 88888.00 2024-01-18 03:11:01.907 018 11170.50 431.29 51995.79 88888.00 2024-01-18 03:11:02.407 018 11170.54 431.31 51995.78 88888.00 2024-01-18 03:11:02.907 018 11170.52 431.29 51995.80 88888.00 2024-01-18 03:11:03.407 018 11170.53 431.22 51995.81 88888.00 2024-01-18 03:11:04.407 018 11170.56 431.24 51995.81 88888.00 2024-01-18 03:11:04.907 018 11170.59 431.22 51995.82 88888.00 2024-01-18 03:11:05.407 018 11170.58 431.18 51995.85 88888.00 2024-01-18 03:11:05.907 018 11170.56 431.12 51995.87 88888.00 2024-01-18 03:11:06.407 018 11170.55 431.13 51995.82 88888.00 2024-01-18 03:11:06.907 018 11170.58 431.17 51995.84 88888.00 2024-01-18 03:11:07.407 018 11170.54 431.12 51995.81 88888.00 2024-01-18 03:11:07.907 018 11170.53 431.11 51995.84 88888.00 2024-01-18 03:11:08.407 018 11170.55 431.10 51995.85 88888.00 2024-01-18 03:11:08.907 018 11170.55 431.13 51995.86 88888.00 2024-01-18 03:11:09.407 018 11170.61 431.20 51995.81 88888.00 2024-01-18 03:11:09.907 018 11170.61 431.19 51995.79 88888.00 2024-01-18 03:11:10.407 018 11170.61 431.21 51995.82 88888.00 2024-01-18 03:11:10.907 018 11170.60 431.17 51995.82 88888.00 2024-01-18 03:11:11.407 018 11170.63 431.17 51995.78 88888.00 2024-01-18 03:11:11.907 018 11170.62 431.18 51995.78 88888.00 2024-01-18 03:11:12.407 018 11170.61 431.16 51995.79 88888.00 2024-01-18 03:11:12.907 018 11170.60 431.13 51995.81 88888.00 2024-01-18 03:11:13.407 018 11170.62 431.11 51995.80 88888.00 2024-01-18 03:11:14.407 018 11170.56 431.18 51995.77 88888.00 2024-01-18 03:11:14.907 018 11170.58 431.10 51995.77 88888.00 2024-01-18 03:11:15.407 018 11170.59 431.12 51995.74 88888.00 2024-01-18 03:11:15.907 018 11170.61 431.14 51995.71 88888.00 2024-01-18 03:11:16.407 018 11170.62 431.18 51995.73 88888.00 2024-01-18 03:11:16.907 018 11170.64 431.13 51995.76 88888.00 2024-01-18 03:11:17.407 018 11170.64 431.08 51995.79 88888.00 2024-01-18 03:11:17.907 018 11170.62 431.09 51995.74 88888.00 2024-01-18 03:11:18.407 018 11170.59 431.08 51995.73 88888.00 2024-01-18 03:11:18.907 018 11170.60 431.07 51995.74 88888.00 2024-01-18 03:11:19.407 018 11170.61 431.03 51995.73 88888.00 2024-01-18 03:11:19.907 018 11170.62 431.00 51995.76 88888.00 2024-01-18 03:11:20.407 018 11170.59 431.02 51995.80 88888.00 2024-01-18 03:11:20.907 018 11170.59 431.05 51995.80 88888.00 2024-01-18 03:11:21.407 018 11170.63 430.99 51995.81 88888.00 2024-01-18 03:11:21.907 018 11170.64 431.01 51995.78 88888.00 2024-01-18 03:11:22.407 018 11170.62 431.01 51995.76 88888.00 2024-01-18 03:11:22.907 018 11170.60 431.04 51995.78 88888.00 2024-01-18 03:11:23.407 018 11170.59 430.99 51995.79 88888.00 2024-01-18 03:11:24.408 018 11170.58 430.99 51995.84 88888.00 2024-01-18 03:11:24.908 018 11170.61 430.94 51995.86 88888.00 2024-01-18 03:11:25.408 018 11170.60 430.94 51995.81 88888.00 2024-01-18 03:11:25.908 018 11170.59 430.99 51995.81 88888.00 2024-01-18 03:11:26.408 018 11170.61 431.02 51995.85 88888.00 2024-01-18 03:11:26.908 018 11170.62 431.03 51995.87 88888.00 2024-01-18 03:11:27.408 018 11170.61 431.00 51995.86 88888.00 2024-01-18 03:11:27.908 018 11170.67 431.00 51995.84 88888.00 2024-01-18 03:11:28.408 018 11170.68 431.03 51995.82 88888.00 2024-01-18 03:11:28.908 018 11170.68 430.98 51995.81 88888.00 2024-01-18 03:11:29.407 018 11170.67 431.01 51995.79 88888.00 2024-01-18 03:11:29.907 018 11170.65 431.02 51995.76 88888.00 2024-01-18 03:11:30.407 018 11170.65 430.95 51995.76 88888.00 2024-01-18 03:11:30.907 018 11170.67 430.92 51995.79 88888.00 2024-01-18 03:11:31.407 018 11170.65 430.90 51995.79 88888.00 2024-01-18 03:11:31.907 018 11170.67 430.93 51995.79 88888.00 2024-01-18 03:11:32.407 018 11170.67 430.93 51995.79 88888.00 2024-01-18 03:11:32.907 018 11170.70 430.97 51995.81 88888.00 2024-01-18 03:11:33.407 018 11170.70 430.94 51995.81 88888.00 2024-01-18 03:11:34.408 018 11170.70 431.01 51995.79 88888.00 2024-01-18 03:11:34.908 018 11170.68 431.00 51995.82 88888.00 2024-01-18 03:11:35.408 018 11170.71 430.99 51995.79 88888.00 2024-01-18 03:11:35.908 018 11170.72 430.98 51995.77 88888.00 2024-01-18 03:11:36.408 018 11170.72 430.97 51995.72 88888.00 2024-01-18 03:11:36.908 018 11170.73 431.01 51995.71 88888.00 2024-01-18 03:11:37.408 018 11170.72 430.99 51995.69 88888.00 2024-01-18 03:11:37.908 018 11170.77 430.98 51995.69 88888.00 2024-01-18 03:11:38.408 018 11170.80 430.98 51995.70 88888.00 2024-01-18 03:11:38.908 018 11170.78 430.97 51995.72 88888.00 2024-01-18 03:11:39.407 018 11170.72 430.95 51995.73 88888.00 2024-01-18 03:11:39.907 018 11170.73 430.94 51995.70 88888.00 2024-01-18 03:11:40.407 018 11170.72 430.93 51995.70 88888.00 2024-01-18 03:11:40.907 018 11170.72 430.89 51995.69 88888.00 2024-01-18 03:11:41.407 018 11170.72 430.95 51995.73 88888.00 2024-01-18 03:11:41.907 018 11170.70 430.94 51995.76 88888.00 2024-01-18 03:11:42.407 018 11170.65 430.88 51995.73 88888.00 2024-01-18 03:11:42.907 018 11170.71 430.91 51995.71 88888.00 2024-01-18 03:11:43.407 018 11170.72 430.97 51995.74 88888.00 2024-01-18 03:11:43.907 018 11170.73 431.00 51995.76 88888.00 2024-01-18 03:11:44.407 018 11170.78 430.98 51995.74 88888.00 2024-01-18 03:11:44.907 018 11170.76 430.97 51995.72 88888.00 2024-01-18 03:11:45.407 018 11170.74 430.95 51995.71 88888.00 2024-01-18 03:11:45.907 018 11170.78 430.93 51995.69 88888.00 2024-01-18 03:11:46.407 018 11170.74 430.92 51995.68 88888.00 2024-01-18 03:11:46.907 018 11170.74 430.87 51995.70 88888.00 2024-01-18 03:11:47.407 018 11170.74 430.84 51995.72 88888.00 2024-01-18 03:11:47.907 018 11170.78 430.88 51995.69 88888.00 2024-01-18 03:11:48.407 018 11170.81 430.88 51995.69 88888.00 2024-01-18 03:11:48.907 018 11170.82 430.83 51995.68 88888.00 2024-01-18 03:11:49.407 018 11170.85 430.87 51995.67 88888.00 2024-01-18 03:11:49.907 018 11170.82 430.89 51995.67 88888.00 2024-01-18 03:11:50.407 018 11170.85 430.90 51995.67 88888.00 2024-01-18 03:11:50.907 018 11170.87 430.87 51995.65 88888.00 2024-01-18 03:11:51.407 018 11170.88 430.89 51995.63 88888.00 2024-01-18 03:11:51.907 018 11170.86 430.91 51995.65 88888.00 2024-01-18 03:11:52.407 018 11170.87 430.88 51995.69 88888.00 2024-01-18 03:11:52.907 018 11170.88 430.91 51995.67 88888.00 2024-01-18 03:11:53.407 018 11170.88 430.89 51995.69 88888.00 2024-01-18 03:11:53.907 018 11170.84 430.93 51995.68 88888.00 2024-01-18 03:11:54.407 018 11170.82 430.90 51995.69 88888.00 2024-01-18 03:11:54.907 018 11170.81 430.83 51995.72 88888.00 2024-01-18 03:11:55.407 018 11170.84 430.80 51995.72 88888.00 2024-01-18 03:11:55.907 018 11170.85 430.81 51995.70 88888.00 2024-01-18 03:11:56.407 018 11170.84 430.81 51995.70 88888.00 2024-01-18 03:11:56.907 018 11170.85 430.88 51995.71 88888.00 2024-01-18 03:11:57.407 018 11170.84 430.91 51995.70 88888.00 2024-01-18 03:11:57.907 018 11170.84 430.88 51995.72 88888.00 2024-01-18 03:11:58.407 018 11170.87 430.87 51995.71 88888.00 2024-01-18 03:11:58.907 018 11170.88 430.83 51995.68 88888.00 2024-01-18 03:11:59.408 018 11170.85 430.87 51995.70 88888.00 2024-01-18 03:11:59.908 018 11170.85 430.87 51995.71 88888.00 2024-01-18 03:12:00.408 018 11170.82 430.82 51995.72 88888.00 2024-01-18 03:12:00.908 018 11170.80 430.81 51995.72 88888.00 2024-01-18 03:12:01.408 018 11170.87 430.82 51995.70 88888.00 2024-01-18 03:12:01.908 018 11170.89 430.82 51995.73 88888.00 2024-01-18 03:12:02.408 018 11170.90 430.83 51995.76 88888.00 2024-01-18 03:12:02.908 018 11170.94 430.83 51995.73 88888.00 2024-01-18 03:12:03.408 018 11170.91 430.83 51995.76 88888.00 2024-01-18 03:12:03.908 018 11170.87 430.80 51995.74 88888.00 2024-01-18 03:12:04.408 018 11170.84 430.80 51995.76 88888.00 2024-01-18 03:12:04.908 018 11170.85 430.78 51995.77 88888.00 2024-01-18 03:12:05.408 018 11170.85 430.79 51995.78 88888.00 2024-01-18 03:12:05.908 018 11170.82 430.75 51995.77 88888.00 2024-01-18 03:12:06.408 018 11170.85 430.71 51995.73 88888.00 2024-01-18 03:12:06.908 018 11170.84 430.73 51995.73 88888.00 2024-01-18 03:12:07.408 018 11170.89 430.76 51995.74 88888.00 2024-01-18 03:12:07.908 018 11170.90 430.79 51995.77 88888.00 2024-01-18 03:12:08.408 018 11170.91 430.74 51995.81 88888.00 2024-01-18 03:12:08.908 018 11170.90 430.75 51995.80 88888.00 2024-01-18 03:12:09.408 018 11170.87 430.75 51995.77 88888.00 2024-01-18 03:12:09.908 018 11170.84 430.73 51995.73 88888.00 2024-01-18 03:12:10.408 018 11170.84 430.75 51995.77 88888.00 2024-01-18 03:12:10.908 018 11170.86 430.74 51995.80 88888.00 2024-01-18 03:12:11.408 018 11170.87 430.74 51995.80 88888.00 2024-01-18 03:12:11.908 018 11170.85 430.75 51995.78 88888.00 2024-01-18 03:12:12.408 018 11170.82 430.78 51995.77 88888.00 2024-01-18 03:12:12.908 018 11170.85 430.73 51995.74 88888.00 2024-01-18 03:12:13.408 018 11170.88 430.71 51995.71 88888.00 2024-01-18 03:12:13.908 018 11170.85 430.78 51995.71 88888.00 2024-01-18 03:12:14.408 018 11170.82 430.75 51995.72 88888.00 2024-01-18 03:12:14.908 018 11170.79 430.72 51995.71 88888.00 2024-01-18 03:12:15.408 018 11170.84 430.71 51995.72 88888.00 2024-01-18 03:12:15.908 018 11170.87 430.69 51995.73 88888.00 2024-01-18 03:12:16.408 018 11170.87 430.65 51995.76 88888.00 2024-01-18 03:12:16.908 018 11170.87 430.65 51995.74 88888.00 2024-01-18 03:12:17.408 018 11170.88 430.70 51995.76 88888.00 2024-01-18 03:12:17.908 018 11170.84 430.66 51995.71 88888.00 2024-01-18 03:12:18.408 018 11170.84 430.63 51995.70 88888.00 2024-01-18 03:12:18.908 018 11170.84 430.65 51995.73 88888.00 2024-01-18 03:12:19.408 018 11170.84 430.66 51995.74 88888.00 2024-01-18 03:12:19.908 018 11170.86 430.64 51995.76 88888.00 2024-01-18 03:12:20.408 018 11170.85 430.64 51995.76 88888.00 2024-01-18 03:12:20.908 018 11170.82 430.66 51995.76 88888.00 2024-01-18 03:12:21.408 018 11170.81 430.66 51995.73 88888.00 2024-01-18 03:12:21.908 018 11170.82 430.65 51995.71 88888.00 2024-01-18 03:12:22.408 018 11170.81 430.69 51995.71 88888.00 2024-01-18 03:12:22.908 018 11170.79 430.65 51995.76 88888.00 2024-01-18 03:12:23.408 018 11170.78 430.69 51995.78 88888.00 2024-01-18 03:12:23.908 018 11170.80 430.71 51995.77 88888.00 2024-01-18 03:12:24.408 018 11170.82 430.68 51995.73 88888.00 2024-01-18 03:12:24.908 018 11170.80 430.68 51995.72 88888.00 2024-01-18 03:12:25.408 018 11170.76 430.60 51995.72 88888.00 2024-01-18 03:12:25.908 018 11170.77 430.59 51995.72 88888.00 2024-01-18 03:12:26.408 018 11170.77 430.62 51995.72 88888.00 2024-01-18 03:12:26.908 018 11170.78 430.59 51995.71 88888.00 2024-01-18 03:12:27.408 018 11170.82 430.58 51995.73 88888.00 2024-01-18 03:12:27.908 018 11170.87 430.55 51995.72 88888.00 2024-01-18 03:12:28.408 018 11170.82 430.53 51995.74 88888.00 2024-01-18 03:12:28.908 018 11170.80 430.55 51995.74 88888.00 2024-01-18 03:12:29.408 018 11170.84 430.53 51995.74 88888.00 2024-01-18 03:12:29.908 018 11170.86 430.51 51995.70 88888.00 2024-01-18 03:12:30.408 018 11170.88 430.50 51995.71 88888.00 2024-01-18 03:12:30.908 018 11170.86 430.50 51995.74 88888.00 2024-01-18 03:12:31.408 018 11170.84 430.51 51995.73 88888.00 2024-01-18 03:12:31.908 018 11170.84 430.52 51995.71 88888.00 2024-01-18 03:12:32.408 018 11170.80 430.48 51995.70 88888.00 2024-01-18 03:12:32.908 018 11170.81 430.48 51995.68 88888.00 2024-01-18 03:12:33.408 018 11170.82 430.52 51995.69 88888.00 2024-01-18 03:12:33.908 018 11170.81 430.49 51995.69 88888.00 2024-01-18 03:12:34.408 018 11170.76 430.48 51995.70 88888.00 2024-01-18 03:12:34.908 018 11170.74 430.46 51995.68 88888.00 2024-01-18 03:12:35.408 018 11170.82 430.44 51995.65 88888.00 2024-01-18 03:12:35.908 018 11170.80 430.45 51995.63 88888.00 2024-01-18 03:12:36.408 018 11170.81 430.41 51995.65 88888.00 2024-01-18 03:12:36.908 018 11170.81 430.46 51995.67 88888.00 2024-01-18 03:12:37.408 018 11170.81 430.43 51995.64 88888.00 2024-01-18 03:12:37.908 018 11170.80 430.45 51995.63 88888.00 2024-01-18 03:12:38.408 018 11170.77 430.43 51995.62 88888.00 2024-01-18 03:12:38.908 018 11170.77 430.40 51995.61 88888.00 2024-01-18 03:12:39.409 018 11170.77 430.42 51995.64 88888.00 2024-01-18 03:12:39.909 018 11170.78 430.41 51995.67 88888.00 2024-01-18 03:12:40.409 018 11170.74 430.35 51995.65 88888.00 2024-01-18 03:12:40.909 018 11170.70 430.32 51995.64 88888.00 2024-01-18 03:12:41.409 018 11170.71 430.36 51995.67 88888.00 2024-01-18 03:12:41.909 018 11170.74 430.37 51995.68 88888.00 2024-01-18 03:12:42.409 018 11170.77 430.39 51995.71 88888.00 2024-01-18 03:12:42.909 018 11170.74 430.43 51995.70 88888.00 2024-01-18 03:12:43.409 018 11170.74 430.40 51995.69 88888.00 2024-01-18 03:12:43.909 018 11170.71 430.36 51995.71 88888.00 2024-01-18 03:12:44.408 018 11170.69 430.34 51995.72 88888.00 2024-01-18 03:12:44.908 018 11170.68 430.34 51995.74 88888.00 2024-01-18 03:12:45.408 018 11170.65 430.29 51995.73 88888.00 2024-01-18 03:12:45.908 018 11170.64 430.30 51995.72 88888.00 2024-01-18 03:12:46.408 018 11170.68 430.29 51995.70 88888.00 2024-01-18 03:12:46.908 018 11170.70 430.33 51995.68 88888.00 2024-01-18 03:12:47.408 018 11170.64 430.31 51995.70 88888.00 2024-01-18 03:12:47.908 018 11170.60 430.30 51995.65 88888.00 2024-01-18 03:12:48.408 018 11170.58 430.25 51995.64 88888.00 2024-01-18 03:12:48.908 018 11170.56 430.24 51995.67 88888.00 2024-01-18 03:12:49.408 018 11170.56 430.24 51995.67 88888.00 2024-01-18 03:12:49.908 018 11170.59 430.21 51995.69 88888.00 2024-01-18 03:12:50.408 018 11170.56 430.22 51995.72 88888.00 2024-01-18 03:12:50.908 018 11170.55 430.19 51995.73 88888.00 2024-01-18 03:12:51.408 018 11170.55 430.13 51995.76 88888.00 2024-01-18 03:12:51.908 018 11170.56 430.17 51995.77 88888.00 2024-01-18 03:12:52.408 018 11170.56 430.20 51995.79 88888.00 2024-01-18 03:12:52.908 018 11170.55 430.20 51995.76 88888.00 2024-01-18 03:12:53.408 018 11170.58 430.14 51995.76 88888.00 2024-01-18 03:12:53.908 018 11170.56 430.15 51995.72 88888.00 2024-01-18 03:12:54.408 018 11170.56 430.20 51995.69 88888.00 2024-01-18 03:12:54.908 018 11170.58 430.21 51995.65 88888.00 2024-01-18 03:12:55.908 018 11170.58 430.27 51995.70 88888.00 2024-01-18 03:12:56.408 018 11170.56 430.24 51995.68 88888.00 2024-01-18 03:12:56.908 018 11170.53 430.22 51995.69 88888.00 2024-01-18 03:12:57.408 018 11170.52 430.29 51995.70 88888.00 2024-01-18 03:12:57.908 018 11170.51 430.30 51995.72 88888.00 2024-01-18 03:12:58.408 018 11170.55 430.29 51995.71 88888.00 2024-01-18 03:12:58.908 018 11170.58 430.26 51995.71 88888.00 2024-01-18 03:12:59.408 018 11170.54 430.24 51995.70 88888.00 2024-01-18 03:12:59.908 018 11170.51 430.22 51995.69 88888.00 2024-01-18 03:13:00.408 018 11170.52 430.23 51995.68 88888.00 2024-01-18 03:13:00.908 018 11170.49 430.21 51995.70 88888.00 2024-01-18 03:13:01.408 018 11170.47 430.19 51995.71 88888.00 2024-01-18 03:13:01.908 018 11170.50 430.12 51995.71 88888.00 2024-01-18 03:13:02.408 018 11170.49 430.10 51995.74 88888.00 2024-01-18 03:13:02.908 018 11170.49 430.11 51995.79 88888.00 2024-01-18 03:13:03.408 018 11170.49 430.13 51995.74 88888.00 2024-01-18 03:13:03.908 018 11170.46 430.17 51995.70 88888.00 2024-01-18 03:13:04.408 018 11170.44 430.16 51995.68 88888.00 2024-01-18 03:13:04.908 018 11170.42 430.17 51995.64 88888.00 2024-01-18 03:13:05.908 018 11170.45 430.15 51995.72 88888.00 2024-01-18 03:13:06.408 018 11170.43 430.19 51995.71 88888.00 2024-01-18 03:13:06.908 018 11170.42 430.16 51995.73 88888.00 2024-01-18 03:13:07.408 018 11170.40 430.10 51995.71 88888.00 2024-01-18 03:13:07.908 018 11170.37 430.15 51995.69 88888.00 2024-01-18 03:13:08.408 018 11170.37 430.12 51995.71 88888.00 2024-01-18 03:13:08.908 018 11170.38 430.08 51995.73 88888.00 2024-01-18 03:13:09.408 018 11170.33 430.05 51995.73 88888.00 2024-01-18 03:13:09.908 018 11170.33 430.06 51995.70 88888.00 2024-01-18 03:13:10.408 018 11170.36 430.08 51995.71 88888.00 2024-01-18 03:13:10.908 018 11170.36 430.08 51995.71 88888.00 2024-01-18 03:13:11.408 018 11170.32 430.06 51995.74 88888.00 2024-01-18 03:13:11.908 018 11170.29 430.06 51995.73 88888.00 2024-01-18 03:13:12.408 018 11170.30 430.12 51995.74 88888.00 2024-01-18 03:13:12.908 018 11170.29 430.13 51995.77 88888.00 2024-01-18 03:13:13.908 018 11170.36 430.12 51995.81 88888.00 2024-01-18 03:13:14.408 018 11170.33 430.08 51995.84 88888.00 2024-01-18 03:13:14.908 018 11170.28 430.03 51995.84 88888.00 2024-01-18 03:13:15.408 018 11170.27 430.02 51995.80 88888.00 2024-01-18 03:13:15.908 018 11170.25 430.04 51995.74 88888.00 2024-01-18 03:13:16.408 018 11170.25 430.07 51995.78 88888.00 2024-01-18 03:13:16.908 018 11170.33 430.11 51995.78 88888.00 2024-01-18 03:13:17.408 018 11170.36 430.12 51995.77 88888.00 2024-01-18 03:13:17.908 018 11170.36 430.12 51995.79 88888.00 2024-01-18 03:13:18.408 018 11170.35 430.06 51995.78 88888.00 2024-01-18 03:13:18.908 018 11170.33 430.08 51995.77 88888.00 2024-01-18 03:13:19.408 018 11170.33 430.08 51995.76 88888.00 2024-01-18 03:13:19.908 018 11170.34 430.04 51995.77 88888.00 2024-01-18 03:13:20.408 018 11170.34 430.06 51995.81 88888.00 2024-01-18 03:13:20.908 018 11170.35 430.11 51995.82 88888.00 2024-01-18 03:13:21.408 018 11170.34 430.07 51995.79 88888.00 2024-01-18 03:13:21.908 018 11170.32 430.07 51995.77 88888.00 2024-01-18 03:13:22.408 018 11170.34 430.10 51995.79 88888.00 2024-01-18 03:13:22.908 018 11170.38 430.11 51995.81 88888.00 2024-01-18 03:13:23.408 018 11170.35 430.08 51995.81 88888.00 2024-01-18 03:13:23.908 018 11170.36 430.06 51995.81 88888.00 2024-01-18 03:13:24.408 018 11170.36 430.10 51995.80 88888.00 2024-01-18 03:13:24.908 018 11170.33 430.17 51995.79 88888.00 2024-01-18 03:13:25.408 018 11170.34 430.16 51995.80 88888.00 2024-01-18 03:13:25.908 018 11170.33 430.07 51995.79 88888.00 2024-01-18 03:13:26.408 018 11170.29 430.00 51995.81 88888.00 2024-01-18 03:13:26.908 018 11170.30 430.05 51995.82 88888.00 2024-01-18 03:13:27.408 018 11170.28 430.10 51995.82 88888.00 2024-01-18 03:13:27.908 018 11170.27 430.06 51995.86 88888.00 2024-01-18 03:13:28.408 018 11170.21 430.03 51995.86 88888.00 2024-01-18 03:13:28.908 018 11170.26 430.02 51995.85 88888.00 2024-01-18 03:13:29.408 018 11170.25 430.05 51995.84 88888.00 2024-01-18 03:13:29.908 018 11170.26 430.04 51995.79 88888.00 2024-01-18 03:13:30.408 018 11170.25 429.98 51995.80 88888.00 2024-01-18 03:13:30.908 018 11170.21 430.05 51995.80 88888.00 2024-01-18 03:13:31.408 018 11170.21 430.07 51995.81 88888.00 2024-01-18 03:13:31.908 018 11170.23 430.04 51995.85 88888.00 2024-01-18 03:13:32.408 018 11170.25 430.00 51995.82 88888.00 2024-01-18 03:13:32.908 018 11170.23 430.00 51995.85 88888.00 2024-01-18 03:13:33.408 018 11170.23 430.01 51995.88 88888.00 2024-01-18 03:13:33.908 018 11170.25 430.03 51995.88 88888.00 2024-01-18 03:13:34.408 018 11170.24 429.98 51995.88 88888.00 2024-01-18 03:13:34.908 018 11170.24 429.96 51995.88 88888.00 2024-01-18 03:13:35.408 018 11170.21 430.01 51995.86 88888.00 2024-01-18 03:13:35.908 018 11170.17 430.06 51995.89 88888.00 2024-01-18 03:13:36.408 018 11170.15 430.10 51995.89 88888.00 2024-01-18 03:13:36.908 018 11170.19 430.07 51995.89 88888.00 2024-01-18 03:13:37.408 018 11170.18 430.10 51995.86 88888.00 2024-01-18 03:13:37.908 018 11170.15 430.05 51995.85 88888.00 2024-01-18 03:13:38.408 018 11170.16 430.00 51995.86 88888.00 2024-01-18 03:13:38.908 018 11170.16 430.00 51995.85 88888.00 2024-01-18 03:13:39.408 018 11170.15 430.04 51995.87 88888.00 2024-01-18 03:13:39.908 018 11170.15 430.04 51995.89 88888.00 2024-01-18 03:13:40.408 018 11170.12 429.94 51995.89 88888.00 2024-01-18 03:13:40.908 018 11170.12 429.95 51995.88 88888.00 2024-01-18 03:13:41.408 018 11170.19 429.96 51995.90 88888.00 2024-01-18 03:13:41.908 018 11170.24 430.01 51995.90 88888.00 2024-01-18 03:13:42.408 018 11170.19 429.98 51995.88 88888.00 2024-01-18 03:13:42.908 018 11170.20 430.00 51995.88 88888.00 2024-01-18 03:13:43.408 018 11170.20 430.00 51995.94 88888.00 2024-01-18 03:13:43.908 018 11170.17 430.01 51995.95 88888.00 2024-01-18 03:13:44.408 018 11170.14 430.02 51995.93 88888.00 2024-01-18 03:13:44.908 018 11170.11 430.00 51995.91 88888.00 2024-01-18 03:13:45.408 018 11170.11 430.00 51995.90 88888.00 2024-01-18 03:13:45.908 018 11170.09 429.98 51995.84 88888.00 2024-01-18 03:13:46.408 018 11170.10 430.05 51995.82 88888.00 2024-01-18 03:13:47.408 018 11170.06 430.03 51995.79 88888.00 2024-01-18 03:13:47.908 018 11170.05 429.96 51995.79 88888.00 2024-01-18 03:13:48.408 018 11170.07 429.93 51995.85 88888.00 2024-01-18 03:13:48.908 018 11170.06 429.95 51995.86 88888.00 2024-01-18 03:13:49.408 018 11170.07 429.96 51995.84 88888.00 2024-01-18 03:13:49.908 018 11170.09 429.95 51995.81 88888.00 2024-01-18 03:13:50.408 018 11170.10 429.98 51995.81 88888.00 2024-01-18 03:13:50.908 018 11170.08 430.00 51995.81 88888.00 2024-01-18 03:13:51.408 018 11170.08 429.96 51995.81 88888.00 2024-01-18 03:13:51.908 018 11170.03 429.96 51995.82 88888.00 2024-01-18 03:13:52.408 018 11170.00 430.01 51995.84 88888.00 2024-01-18 03:13:52.908 018 11169.95 429.96 51995.84 88888.00 2024-01-18 03:13:53.408 018 11169.94 429.95 51995.80 88888.00 2024-01-18 03:13:53.908 018 11169.97 429.95 51995.79 88888.00 2024-01-18 03:13:54.408 018 11169.99 429.97 51995.80 88888.00 2024-01-18 03:13:54.908 018 11169.97 430.01 51995.79 88888.00 2024-01-18 03:13:55.408 018 11169.98 430.00 51995.82 88888.00 2024-01-18 03:13:55.908 018 11169.97 429.98 51995.86 88888.00 2024-01-18 03:13:56.408 018 11169.98 430.04 51995.82 88888.00 2024-01-18 03:13:57.409 018 11169.93 430.01 51995.88 88888.00 2024-01-18 03:13:57.909 018 11169.95 429.98 51995.86 88888.00 2024-01-18 03:13:58.409 018 11169.99 429.98 51995.84 88888.00 2024-01-18 03:13:58.909 018 11169.97 430.04 51995.84 88888.00 2024-01-18 03:13:59.409 018 11169.93 430.06 51995.85 88888.00 2024-01-18 03:13:59.909 018 11169.92 430.05 51995.89 88888.00 2024-01-18 03:14:00.409 018 11169.93 430.04 51995.90 88888.00 2024-01-18 03:14:00.909 018 11169.93 430.07 51995.89 88888.00 2024-01-18 03:14:01.409 018 11169.94 430.06 51995.85 88888.00 2024-01-18 03:14:01.909 018 11169.98 430.01 51995.85 88888.00 2024-01-18 03:14:02.408 018 11169.97 430.03 51995.90 88888.00 2024-01-18 03:14:02.908 018 11169.95 430.02 51995.90 88888.00 2024-01-18 03:14:03.408 018 11169.94 430.01 51995.87 88888.00 2024-01-18 03:14:03.908 018 11169.93 429.98 51995.85 88888.00 2024-01-18 03:14:04.408 018 11169.90 429.97 51995.87 88888.00 2024-01-18 03:14:04.908 018 11169.90 430.02 51995.84 88888.00 2024-01-18 03:14:05.408 018 11169.91 430.06 51995.81 88888.00 2024-01-18 03:14:05.908 018 11169.95 430.07 51995.80 88888.00 2024-01-18 03:14:06.408 018 11169.95 430.07 51995.80 88888.00 2024-01-18 03:14:06.908 018 11169.92 430.05 51995.81 88888.00 2024-01-18 03:14:07.408 018 11169.92 430.02 51995.82 88888.00 2024-01-18 03:14:07.908 018 11169.90 430.03 51995.86 88888.00 2024-01-18 03:14:08.408 018 11169.84 430.01 51995.85 88888.00 2024-01-18 03:14:08.908 018 11169.85 429.97 51995.86 88888.00 2024-01-18 03:14:09.408 018 11169.88 430.02 51995.84 88888.00 2024-01-18 03:14:09.908 018 11169.90 430.00 51995.82 88888.00 2024-01-18 03:14:10.408 018 11169.95 430.02 51995.81 88888.00 2024-01-18 03:14:10.908 018 11169.92 430.01 51995.79 88888.00 2024-01-18 03:14:11.408 018 11169.93 430.01 51995.78 88888.00 2024-01-18 03:14:11.908 018 11169.93 430.02 51995.74 88888.00 2024-01-18 03:14:12.408 018 11169.88 430.04 51995.78 88888.00 2024-01-18 03:14:12.908 018 11169.84 430.02 51995.80 88888.00 2024-01-18 03:14:13.408 018 11169.85 430.02 51995.78 88888.00 2024-01-18 03:14:13.908 018 11169.90 429.98 51995.78 88888.00 2024-01-18 03:14:14.408 018 11169.84 430.00 51995.78 88888.00 2024-01-18 03:14:14.908 018 11169.84 429.98 51995.81 88888.00 2024-01-18 03:14:15.408 018 11169.86 430.01 51995.79 88888.00 2024-01-18 03:14:15.908 018 11169.89 430.02 51995.73 88888.00 2024-01-18 03:14:16.408 018 11169.93 430.05 51995.73 88888.00 2024-01-18 03:14:16.908 018 11169.94 430.04 51995.77 88888.00 2024-01-18 03:14:17.408 018 11169.93 430.02 51995.80 88888.00 2024-01-18 03:14:17.908 018 11169.90 430.01 51995.84 88888.00 2024-01-18 03:14:18.408 018 11169.85 430.04 51995.81 88888.00 2024-01-18 03:14:18.908 018 11169.82 430.07 51995.79 88888.00 2024-01-18 03:14:19.408 018 11169.86 430.04 51995.78 88888.00 2024-01-18 03:14:19.908 018 11169.90 430.03 51995.79 88888.00 2024-01-18 03:14:20.408 018 11169.88 430.00 51995.77 88888.00 2024-01-18 03:14:20.908 018 11169.84 430.04 51995.77 88888.00 2024-01-18 03:14:21.408 018 11169.84 430.05 51995.78 88888.00 2024-01-18 03:14:21.908 018 11169.83 430.08 51995.77 88888.00 2024-01-18 03:14:22.408 018 11169.88 430.11 51995.74 88888.00 2024-01-18 03:14:22.908 018 11169.93 430.07 51995.73 88888.00 2024-01-18 03:14:23.408 018 11169.98 430.05 51995.74 88888.00 2024-01-18 03:14:23.908 018 11169.98 430.02 51995.77 88888.00 2024-01-18 03:14:24.408 018 11170.02 430.03 51995.73 88888.00 2024-01-18 03:14:24.908 018 11169.95 430.02 51995.73 88888.00 2024-01-18 03:14:25.408 018 11169.94 430.07 51995.73 88888.00 2024-01-18 03:14:25.908 018 11169.95 430.04 51995.72 88888.00 2024-01-18 03:14:26.408 018 11169.95 430.03 51995.72 88888.00 2024-01-18 03:14:26.908 018 11169.99 430.05 51995.72 88888.00 2024-01-18 03:14:27.408 018 11169.94 430.11 51995.74 88888.00 2024-01-18 03:14:27.908 018 11169.92 430.10 51995.76 88888.00 2024-01-18 03:14:28.408 018 11169.97 430.10 51995.74 88888.00 2024-01-18 03:14:28.908 018 11169.93 430.07 51995.70 88888.00 2024-01-18 03:14:29.408 018 11169.98 430.06 51995.71 88888.00 2024-01-18 03:14:29.908 018 11169.99 430.11 51995.70 88888.00 2024-01-18 03:14:30.408 018 11170.01 430.12 51995.72 88888.00 2024-01-18 03:14:30.908 018 11170.06 430.11 51995.74 88888.00 2024-01-18 03:14:31.408 018 11170.01 430.14 51995.76 88888.00 2024-01-18 03:14:31.908 018 11169.98 430.12 51995.77 88888.00 2024-01-18 03:14:32.409 018 11169.97 430.12 51995.76 88888.00 2024-01-18 03:14:32.909 018 11169.97 430.14 51995.73 88888.00 2024-01-18 03:14:33.409 018 11169.99 430.15 51995.73 88888.00 2024-01-18 03:14:33.909 018 11169.99 430.19 51995.74 88888.00 2024-01-18 03:14:34.409 018 11169.97 430.17 51995.73 88888.00 2024-01-18 03:14:34.909 018 11169.98 430.14 51995.78 88888.00 2024-01-18 03:14:35.409 018 11169.99 430.10 51995.78 88888.00 2024-01-18 03:14:35.909 018 11169.99 430.13 51995.76 88888.00 2024-01-18 03:14:36.409 018 11169.97 430.11 51995.79 88888.00 2024-01-18 03:14:36.909 018 11170.02 430.05 51995.77 88888.00 2024-01-18 03:14:37.408 018 11170.02 430.06 51995.74 88888.00 2024-01-18 03:14:37.908 018 11169.99 430.08 51995.78 88888.00 2024-01-18 03:14:38.408 018 11169.97 430.12 51995.78 88888.00 2024-01-18 03:14:38.908 018 11169.95 430.06 51995.73 88888.00 2024-01-18 03:14:39.408 018 11169.95 430.06 51995.73 88888.00 2024-01-18 03:14:39.908 018 11169.97 430.11 51995.78 88888.00 2024-01-18 03:14:40.408 018 11169.95 430.11 51995.79 88888.00 2024-01-18 03:14:40.908 018 11169.97 430.12 51995.78 88888.00 2024-01-18 03:14:41.408 018 11169.94 430.11 51995.79 88888.00 2024-01-18 03:14:41.908 018 11169.93 430.05 51995.77 88888.00 2024-01-18 03:14:42.409 018 11169.97 430.11 51995.77 88888.00 2024-01-18 03:14:42.909 018 11169.95 430.11 51995.79 88888.00 2024-01-18 03:14:43.409 018 11169.99 430.11 51995.77 88888.00 2024-01-18 03:14:43.909 018 11170.03 430.17 51995.78 88888.00 2024-01-18 03:14:44.409 018 11169.98 430.16 51995.80 88888.00 2024-01-18 03:14:44.909 018 11170.03 430.13 51995.80 88888.00 2024-01-18 03:14:45.409 018 11170.02 430.13 51995.79 88888.00 2024-01-18 03:14:45.909 018 11170.01 430.08 51995.80 88888.00 2024-01-18 03:14:46.409 018 11170.00 430.14 51995.81 88888.00 2024-01-18 03:14:46.909 018 11170.00 430.16 51995.78 88888.00 2024-01-18 03:14:47.409 018 11169.98 430.13 51995.74 88888.00 2024-01-18 03:14:47.909 018 11170.00 430.08 51995.74 88888.00 2024-01-18 03:14:48.409 018 11169.97 430.11 51995.78 88888.00 2024-01-18 03:14:48.909 018 11169.93 430.06 51995.77 88888.00 2024-01-18 03:14:49.409 018 11169.95 430.10 51995.78 88888.00 2024-01-18 03:14:49.909 018 11169.98 430.13 51995.77 88888.00 2024-01-18 03:14:50.409 018 11169.97 430.06 51995.72 88888.00 2024-01-18 03:14:50.909 018 11169.99 430.10 51995.69 88888.00 2024-01-18 03:14:51.409 018 11169.99 430.05 51995.71 88888.00 2024-01-18 03:14:51.909 018 11170.00 430.06 51995.71 88888.00 2024-01-18 03:14:52.409 018 11169.98 430.12 51995.72 88888.00 2024-01-18 03:14:52.909 018 11169.95 430.10 51995.73 88888.00 2024-01-18 03:14:53.409 018 11169.94 430.08 51995.76 88888.00 2024-01-18 03:14:53.909 018 11170.02 430.14 51995.77 88888.00 2024-01-18 03:14:54.409 018 11170.01 430.10 51995.78 88888.00 2024-01-18 03:14:54.909 018 11169.94 430.11 51995.77 88888.00 2024-01-18 03:14:55.409 018 11169.94 430.11 51995.78 88888.00 2024-01-18 03:14:55.909 018 11169.99 430.08 51995.78 88888.00 2024-01-18 03:14:56.409 018 11170.02 430.13 51995.76 88888.00 2024-01-18 03:14:56.909 018 11170.05 430.10 51995.77 88888.00 2024-01-18 03:14:57.409 018 11170.07 430.10 51995.80 88888.00 2024-01-18 03:14:57.909 018 11170.03 430.10 51995.78 88888.00 2024-01-18 03:14:58.409 018 11169.99 430.11 51995.77 88888.00 2024-01-18 03:14:58.909 018 11170.00 430.14 51995.74 88888.00 2024-01-18 03:14:59.409 018 11169.99 430.12 51995.72 88888.00 2024-01-18 03:14:59.909 018 11170.01 430.06 51995.72 88888.00 2024-01-18 03:15:00.409 018 11169.98 430.10 51995.72 88888.00 2024-01-18 03:15:00.909 018 11170.02 430.13 51995.71 88888.00 2024-01-18 03:15:01.409 018 11170.05 430.13 51995.68 88888.00 2024-01-18 03:15:01.909 018 11170.05 430.11 51995.71 88888.00 2024-01-18 03:15:02.409 018 11170.02 430.08 51995.73 88888.00 2024-01-18 03:15:02.909 018 11170.05 430.06 51995.72 88888.00 2024-01-18 03:15:03.409 018 11170.10 430.07 51995.73 88888.00 2024-01-18 03:15:03.909 018 11170.11 430.02 51995.70 88888.00 2024-01-18 03:15:04.409 018 11170.07 430.00 51995.72 88888.00 2024-01-18 03:15:04.909 018 11170.06 430.00 51995.76 88888.00 2024-01-18 03:15:05.409 018 11170.06 430.01 51995.74 88888.00 2024-01-18 03:15:05.909 018 11170.08 430.02 51995.76 88888.00 2024-01-18 03:15:06.409 018 11170.08 430.05 51995.76 88888.00 2024-01-18 03:15:06.909 018 11170.08 430.03 51995.77 88888.00 2024-01-18 03:15:07.409 018 11170.10 430.05 51995.72 88888.00 2024-01-18 03:15:07.909 018 11170.10 430.04 51995.73 88888.00 2024-01-18 03:15:08.909 018 11170.05 430.06 51995.74 88888.00 2024-01-18 03:15:09.409 018 11170.03 430.08 51995.74 88888.00 2024-01-18 03:15:09.909 018 11170.07 430.12 51995.77 88888.00 2024-01-18 03:15:10.409 018 11170.06 430.13 51995.76 88888.00 2024-01-18 03:15:10.909 018 11170.02 430.07 51995.73 88888.00 2024-01-18 03:15:11.409 018 11170.02 430.02 51995.72 88888.00 2024-01-18 03:15:11.909 018 11170.07 430.03 51995.72 88888.00 2024-01-18 03:15:12.409 018 11170.00 430.03 51995.78 88888.00 2024-01-18 03:15:12.909 018 11169.94 430.00 51995.82 88888.00 2024-01-18 03:15:13.409 018 11170.00 429.98 51995.85 88888.00 2024-01-18 03:15:13.909 018 11170.08 430.05 51995.80 88888.00 2024-01-18 03:15:14.409 018 11170.11 430.08 51995.74 88888.00 2024-01-18 03:15:14.909 018 11170.10 430.05 51995.79 88888.00 2024-01-18 03:15:15.409 018 11170.16 430.10 51995.79 88888.00 2024-01-18 03:15:15.909 018 11170.12 430.16 51995.80 88888.00 2024-01-18 03:15:16.409 018 11170.08 430.14 51995.81 88888.00 2024-01-18 03:15:16.909 018 11170.09 430.11 51995.81 88888.00 2024-01-18 03:15:17.409 018 11170.12 430.07 51995.80 88888.00 2024-01-18 03:15:17.909 018 11170.09 430.04 51995.80 88888.00 2024-01-18 03:15:18.909 018 11170.10 430.10 51995.80 88888.00 2024-01-18 03:15:19.409 018 11170.09 430.04 51995.80 88888.00 2024-01-18 03:15:19.909 018 11170.09 429.96 51995.84 88888.00 2024-01-18 03:15:20.409 018 11170.08 430.00 51995.85 88888.00 2024-01-18 03:15:20.909 018 11170.08 430.04 51995.79 88888.00 2024-01-18 03:15:21.409 018 11170.09 430.01 51995.79 88888.00 2024-01-18 03:15:21.909 018 11170.10 429.93 51995.82 88888.00 2024-01-18 03:15:22.409 018 11170.11 429.95 51995.84 88888.00 2024-01-18 03:15:22.909 018 11170.10 429.98 51995.86 88888.00 2024-01-18 03:15:23.409 018 11170.11 429.97 51995.81 88888.00 2024-01-18 03:15:23.909 018 11170.11 429.96 51995.76 88888.00 2024-01-18 03:15:24.409 018 11170.11 429.96 51995.76 88888.00 2024-01-18 03:15:24.909 018 11170.10 429.97 51995.77 88888.00 2024-01-18 03:15:25.409 018 11170.11 429.93 51995.76 88888.00 2024-01-18 03:15:25.909 018 11170.11 429.96 51995.78 88888.00 2024-01-18 03:15:26.409 018 11170.10 429.96 51995.77 88888.00 2024-01-18 03:15:26.909 018 11170.11 429.95 51995.79 88888.00 2024-01-18 03:15:27.409 018 11170.08 429.93 51995.77 88888.00 2024-01-18 03:15:27.909 018 11170.09 429.94 51995.73 88888.00 2024-01-18 03:15:28.409 018 11170.12 429.92 51995.72 88888.00 2024-01-18 03:15:28.909 018 11170.09 429.86 51995.70 88888.00 2024-01-18 03:15:29.409 018 11170.07 429.92 51995.72 88888.00 2024-01-18 03:15:29.909 018 11170.10 429.91 51995.77 88888.00 2024-01-18 03:15:30.409 018 11170.10 429.93 51995.78 88888.00 2024-01-18 03:15:30.909 018 11170.12 429.94 51995.73 88888.00 2024-01-18 03:15:31.409 018 11170.09 429.92 51995.74 88888.00 2024-01-18 03:15:31.909 018 11170.10 429.88 51995.78 88888.00 2024-01-18 03:15:32.409 018 11170.07 429.84 51995.78 88888.00 2024-01-18 03:15:32.909 018 11170.07 429.83 51995.76 88888.00 2024-01-18 03:15:33.409 018 11170.10 429.87 51995.77 88888.00 2024-01-18 03:15:33.909 018 11170.09 429.82 51995.72 88888.00 2024-01-18 03:15:34.409 018 11170.09 429.79 51995.71 88888.00 2024-01-18 03:15:34.909 018 11170.10 429.84 51995.72 88888.00 2024-01-18 03:15:35.409 018 11170.11 429.86 51995.72 88888.00 2024-01-18 03:15:35.909 018 11170.14 429.88 51995.73 88888.00 2024-01-18 03:15:36.409 018 11170.11 429.85 51995.76 88888.00 2024-01-18 03:15:36.909 018 11170.10 429.84 51995.76 88888.00 2024-01-18 03:15:37.409 018 11170.09 429.84 51995.74 88888.00 2024-01-18 03:15:37.909 018 11170.10 429.84 51995.73 88888.00 2024-01-18 03:15:38.909 018 11170.14 429.81 51995.69 88888.00 2024-01-18 03:15:39.409 018 11170.14 429.83 51995.70 88888.00 2024-01-18 03:15:39.909 018 11170.12 429.87 51995.72 88888.00 2024-01-18 03:15:40.409 018 11170.11 429.82 51995.70 88888.00 2024-01-18 03:15:40.909 018 11170.11 429.79 51995.73 88888.00 2024-01-18 03:15:41.409 018 11170.11 429.79 51995.80 88888.00 2024-01-18 03:15:41.909 018 11170.10 429.76 51995.77 88888.00 2024-01-18 03:15:42.409 018 11170.07 429.75 51995.73 88888.00 2024-01-18 03:15:42.909 018 11170.03 429.75 51995.72 88888.00 2024-01-18 03:15:43.409 018 11170.02 429.75 51995.72 88888.00 2024-01-18 03:15:43.909 018 11170.06 429.79 51995.73 88888.00 2024-01-18 03:15:44.409 018 11170.09 429.81 51995.73 88888.00 2024-01-18 03:15:44.909 018 11170.12 429.81 51995.71 88888.00 2024-01-18 03:15:45.409 018 11170.10 429.75 51995.73 88888.00 2024-01-18 03:15:45.909 018 11170.12 429.75 51995.73 88888.00 2024-01-18 03:15:46.409 018 11170.12 429.77 51995.74 88888.00 2024-01-18 03:15:46.909 018 11170.11 429.77 51995.74 88888.00 2024-01-18 03:15:47.409 018 11170.10 429.75 51995.76 88888.00 2024-01-18 03:15:47.909 018 11170.08 429.73 51995.77 88888.00 2024-01-18 03:15:48.409 018 11170.07 429.82 51995.73 88888.00 2024-01-18 03:15:48.909 018 11170.06 429.77 51995.74 88888.00 2024-01-18 03:15:49.409 018 11170.10 429.78 51995.71 88888.00 2024-01-18 03:15:49.909 018 11170.09 429.78 51995.73 88888.00 2024-01-18 03:15:50.409 018 11170.07 429.82 51995.74 88888.00 2024-01-18 03:15:50.909 018 11170.11 429.82 51995.76 88888.00 2024-01-18 03:15:51.409 018 11170.10 429.73 51995.72 88888.00 2024-01-18 03:15:51.909 018 11170.10 429.74 51995.71 88888.00 2024-01-18 03:15:52.409 018 11170.11 429.69 51995.74 88888.00 2024-01-18 03:15:52.909 018 11170.07 429.72 51995.76 88888.00 2024-01-18 03:15:53.409 018 11170.03 429.74 51995.76 88888.00 2024-01-18 03:15:53.909 018 11170.01 429.74 51995.73 88888.00 2024-01-18 03:15:54.409 018 11170.05 429.72 51995.77 88888.00 2024-01-18 03:15:54.909 018 11170.09 429.69 51995.77 88888.00 2024-01-18 03:15:55.409 018 11170.09 429.69 51995.78 88888.00 2024-01-18 03:15:55.909 018 11170.06 429.74 51995.79 88888.00 2024-01-18 03:15:56.909 018 11170.03 429.74 51995.80 88888.00 2024-01-18 03:15:57.409 018 11170.07 429.71 51995.81 88888.00 2024-01-18 03:15:57.909 018 11170.09 429.69 51995.80 88888.00 2024-01-18 03:15:58.409 018 11170.12 429.74 51995.82 88888.00 2024-01-18 03:15:58.909 018 11170.12 429.71 51995.81 88888.00 2024-01-18 03:15:59.409 018 11170.08 429.71 51995.78 88888.00 2024-01-18 03:15:59.909 018 11170.06 429.74 51995.78 88888.00 2024-01-18 03:16:00.409 018 11170.10 429.72 51995.76 88888.00 2024-01-18 03:16:00.909 018 11170.09 429.69 51995.72 88888.00 2024-01-18 03:16:01.409 018 11170.07 429.71 51995.71 88888.00 2024-01-18 03:16:01.909 018 11170.09 429.75 51995.74 88888.00 2024-01-18 03:16:02.409 018 11170.07 429.75 51995.76 88888.00 2024-01-18 03:16:02.909 018 11170.07 429.72 51995.78 88888.00 2024-01-18 03:16:03.409 018 11170.09 429.76 51995.74 88888.00 2024-01-18 03:16:03.909 018 11170.08 429.75 51995.77 88888.00 2024-01-18 03:16:04.409 018 11170.10 429.69 51995.76 88888.00 2024-01-18 03:16:04.909 018 11170.08 429.64 51995.72 88888.00 2024-01-18 03:16:05.409 018 11170.09 429.65 51995.77 88888.00 2024-01-18 03:16:05.909 018 11170.07 429.66 51995.79 88888.00 2024-01-18 03:16:06.409 018 11170.08 429.62 51995.78 88888.00 2024-01-18 03:16:06.909 018 11170.09 429.64 51995.81 88888.00 2024-01-18 03:16:07.409 018 11170.10 429.64 51995.78 88888.00 2024-01-18 03:16:07.909 018 11170.10 429.63 51995.80 88888.00 2024-01-18 03:16:08.409 018 11170.09 429.62 51995.85 88888.00 2024-01-18 03:16:08.909 018 11170.08 429.61 51995.82 88888.00 2024-01-18 03:16:09.409 018 11170.10 429.62 51995.81 88888.00 2024-01-18 03:16:09.909 018 11170.16 429.61 51995.78 88888.00 2024-01-18 03:16:10.409 018 11170.16 429.61 51995.76 88888.00 2024-01-18 03:16:10.909 018 11170.14 429.64 51995.74 88888.00 2024-01-18 03:16:11.409 018 11170.17 429.65 51995.73 88888.00 2024-01-18 03:16:11.909 018 11170.15 429.64 51995.76 88888.00 2024-01-18 03:16:12.409 018 11170.12 429.62 51995.77 88888.00 2024-01-18 03:16:12.909 018 11170.15 429.57 51995.73 88888.00 2024-01-18 03:16:13.409 018 11170.17 429.56 51995.71 88888.00 2024-01-18 03:16:13.909 018 11170.23 429.63 51995.72 88888.00 2024-01-18 03:16:14.409 018 11170.20 429.65 51995.73 88888.00 2024-01-18 03:16:14.909 018 11170.18 429.64 51995.73 88888.00 2024-01-18 03:16:15.409 018 11170.21 429.66 51995.72 88888.00 2024-01-18 03:16:15.909 018 11170.19 429.65 51995.72 88888.00 2024-01-18 03:16:16.409 018 11170.21 429.63 51995.74 88888.00 2024-01-18 03:16:16.909 018 11170.19 429.62 51995.79 88888.00 2024-01-18 03:16:17.409 018 11170.21 429.66 51995.78 88888.00 2024-01-18 03:16:17.909 018 11170.21 429.57 51995.72 88888.00 2024-01-18 03:16:18.409 018 11170.24 429.52 51995.73 88888.00 2024-01-18 03:16:18.909 018 11170.24 429.48 51995.72 88888.00 2024-01-18 03:16:19.409 018 11170.26 429.52 51995.73 88888.00 2024-01-18 03:16:19.909 018 11170.19 429.55 51995.73 88888.00 2024-01-18 03:16:20.409 018 11170.25 429.58 51995.77 88888.00 2024-01-18 03:16:20.909 018 11170.21 429.57 51995.77 88888.00 2024-01-18 03:16:21.409 018 11170.19 429.54 51995.73 88888.00 2024-01-18 03:16:21.909 018 11170.25 429.54 51995.72 88888.00 2024-01-18 03:16:22.409 018 11170.28 429.49 51995.72 88888.00 2024-01-18 03:16:22.909 018 11170.27 429.47 51995.72 88888.00 2024-01-18 03:16:23.409 018 11170.27 429.49 51995.71 88888.00 2024-01-18 03:16:23.909 018 11170.26 429.55 51995.70 88888.00 2024-01-18 03:16:24.409 018 11170.27 429.49 51995.69 88888.00 2024-01-18 03:16:24.909 018 11170.26 429.53 51995.69 88888.00 2024-01-18 03:16:25.409 018 11170.29 429.48 51995.70 88888.00 2024-01-18 03:16:25.909 018 11170.32 429.50 51995.70 88888.00 2024-01-18 03:16:26.909 018 11170.28 429.43 51995.74 88888.00 2024-01-18 03:16:27.409 018 11170.28 429.40 51995.80 88888.00 2024-01-18 03:16:27.909 018 11170.32 429.45 51995.81 88888.00 2024-01-18 03:16:28.409 018 11170.30 429.46 51995.77 88888.00 2024-01-18 03:16:28.909 018 11170.28 429.48 51995.72 88888.00 2024-01-18 03:16:29.409 018 11170.23 429.48 51995.72 88888.00 2024-01-18 03:16:29.909 018 11170.20 429.52 51995.70 88888.00 2024-01-18 03:16:30.409 018 11170.20 429.53 51995.72 88888.00 2024-01-18 03:16:30.909 018 11170.19 429.46 51995.74 88888.00 2024-01-18 03:16:31.409 018 11170.19 429.44 51995.71 88888.00 2024-01-18 03:16:31.909 018 11170.17 429.46 51995.72 88888.00 2024-01-18 03:16:32.409 018 11170.20 429.43 51995.76 88888.00 2024-01-18 03:16:32.909 018 11170.21 429.37 51995.81 88888.00 2024-01-18 03:16:33.409 018 11170.21 429.43 51995.81 88888.00 2024-01-18 03:16:33.909 018 11170.16 429.48 51995.81 88888.00 2024-01-18 03:16:34.409 018 11170.14 429.47 51995.81 88888.00 2024-01-18 03:16:34.909 018 11170.18 429.46 51995.79 88888.00 2024-01-18 03:16:35.409 018 11170.19 429.46 51995.74 88888.00 2024-01-18 03:16:35.909 018 11170.19 429.47 51995.76 88888.00 2024-01-18 03:16:36.409 018 11170.15 429.49 51995.74 88888.00 2024-01-18 03:16:36.909 018 11170.15 429.44 51995.73 88888.00 2024-01-18 03:16:37.409 018 11170.20 429.39 51995.73 88888.00 2024-01-18 03:16:37.909 018 11170.20 429.45 51995.74 88888.00 2024-01-18 03:16:38.409 018 11170.20 429.46 51995.74 88888.00 2024-01-18 03:16:38.909 018 11170.26 429.40 51995.77 88888.00 2024-01-18 03:16:39.409 018 11170.27 429.39 51995.79 88888.00 2024-01-18 03:16:39.909 018 11170.27 429.35 51995.78 88888.00 2024-01-18 03:16:40.409 018 11170.26 429.37 51995.72 88888.00 2024-01-18 03:16:40.909 018 11170.30 429.39 51995.73 88888.00 2024-01-18 03:16:41.409 018 11170.28 429.37 51995.73 88888.00 2024-01-18 03:16:41.909 018 11170.26 429.37 51995.74 88888.00 2024-01-18 03:16:42.409 018 11170.25 429.38 51995.76 88888.00 2024-01-18 03:16:42.909 018 11170.25 429.38 51995.72 88888.00 2024-01-18 03:16:43.409 018 11170.24 429.36 51995.72 88888.00 2024-01-18 03:16:43.909 018 11170.28 429.35 51995.72 88888.00 2024-01-18 03:16:44.409 018 11170.26 429.33 51995.73 88888.00 2024-01-18 03:16:44.909 018 11170.25 429.36 51995.72 88888.00 2024-01-18 03:16:45.409 018 11170.21 429.33 51995.72 88888.00 2024-01-18 03:16:45.909 018 11170.24 429.34 51995.73 88888.00 2024-01-18 03:16:46.409 018 11170.26 429.38 51995.73 88888.00 2024-01-18 03:16:46.909 018 11170.25 429.36 51995.76 88888.00 2024-01-18 03:16:47.409 018 11170.23 429.38 51995.74 88888.00 2024-01-18 03:16:47.909 018 11170.24 429.29 51995.74 88888.00 2024-01-18 03:16:48.409 018 11170.23 429.24 51995.76 88888.00 2024-01-18 03:16:48.909 018 11170.21 429.32 51995.74 88888.00 2024-01-18 03:16:49.409 018 11170.24 429.35 51995.77 88888.00 2024-01-18 03:16:49.909 018 11170.24 429.30 51995.77 88888.00 2024-01-18 03:16:50.409 018 11170.27 429.32 51995.73 88888.00 2024-01-18 03:16:50.909 018 11170.28 429.35 51995.73 88888.00 2024-01-18 03:16:51.409 018 11170.27 429.34 51995.74 88888.00 2024-01-18 03:16:51.909 018 11170.29 429.33 51995.73 88888.00 2024-01-18 03:16:52.409 018 11170.29 429.35 51995.79 88888.00 2024-01-18 03:16:52.909 018 11170.27 429.34 51995.78 88888.00 2024-01-18 03:16:53.409 018 11170.26 429.29 51995.74 88888.00 2024-01-18 03:16:53.909 018 11170.28 429.27 51995.76 88888.00 2024-01-18 03:16:54.409 018 11170.30 429.29 51995.78 88888.00 2024-01-18 03:16:54.909 018 11170.28 429.23 51995.77 88888.00 2024-01-18 03:16:55.409 018 11170.27 429.24 51995.79 88888.00 2024-01-18 03:16:55.909 018 11170.32 429.27 51995.79 88888.00 2024-01-18 03:16:56.409 018 11170.26 429.27 51995.79 88888.00 2024-01-18 03:16:56.909 018 11170.24 429.24 51995.82 88888.00 2024-01-18 03:16:57.409 018 11170.23 429.21 51995.85 88888.00 2024-01-18 03:16:57.909 018 11170.24 429.25 51995.84 88888.00 2024-01-18 03:16:58.409 018 11170.24 429.33 51995.81 88888.00 2024-01-18 03:16:58.909 018 11170.27 429.25 51995.87 88888.00 2024-01-18 03:16:59.409 018 11170.32 429.21 51995.88 88888.00 2024-01-18 03:16:59.909 018 11170.29 429.23 51995.85 88888.00 2024-01-18 03:17:00.409 018 11170.27 429.21 51995.82 88888.00 2024-01-18 03:17:00.909 018 11170.32 429.15 51995.81 88888.00 2024-01-18 03:17:01.409 018 11170.32 429.07 51995.76 88888.00 2024-01-18 03:17:01.909 018 11170.29 429.11 51995.77 88888.00 2024-01-18 03:17:02.409 018 11170.34 429.11 51995.80 88888.00 2024-01-18 03:17:02.909 018 11170.34 429.13 51995.79 88888.00 2024-01-18 03:17:03.409 018 11170.30 429.10 51995.79 88888.00 2024-01-18 03:17:03.909 018 11170.37 429.10 51995.74 88888.00 2024-01-18 03:17:04.409 018 11170.38 429.14 51995.72 88888.00 2024-01-18 03:17:04.909 018 11170.34 429.13 51995.74 88888.00 2024-01-18 03:17:05.409 018 11170.32 429.14 51995.76 88888.00 2024-01-18 03:17:05.909 018 11170.37 429.14 51995.77 88888.00 2024-01-18 03:17:06.409 018 11170.36 429.10 51995.78 88888.00 2024-01-18 03:17:06.910 018 11170.38 429.11 51995.80 88888.00 2024-01-18 03:17:07.410 018 11170.41 429.10 51995.81 88888.00 2024-01-18 03:17:07.910 018 11170.40 429.08 51995.76 88888.00 2024-01-18 03:17:08.410 018 11170.40 429.07 51995.76 88888.00 2024-01-18 03:17:08.910 018 11170.41 429.04 51995.78 88888.00 2024-01-18 03:17:09.410 018 11170.44 429.04 51995.79 88888.00 2024-01-18 03:17:10.410 018 11170.42 429.05 51995.74 88888.00 2024-01-18 03:17:10.910 018 11170.45 429.05 51995.74 88888.00 2024-01-18 03:17:11.410 018 11170.44 429.03 51995.77 88888.00 2024-01-18 03:17:11.910 018 11170.43 428.98 51995.73 88888.00 2024-01-18 03:17:12.410 018 11170.47 428.96 51995.74 88888.00 2024-01-18 03:17:12.910 018 11170.51 428.90 51995.76 88888.00 2024-01-18 03:17:13.410 018 11170.47 428.93 51995.80 88888.00 2024-01-18 03:17:13.910 018 11170.46 428.93 51995.80 88888.00 2024-01-18 03:17:14.410 018 11170.47 428.94 51995.79 88888.00 2024-01-18 03:17:14.910 018 11170.53 428.98 51995.76 88888.00 2024-01-18 03:17:15.411 018 11170.53 429.04 51995.77 88888.00 2024-01-18 03:17:15.911 018 11170.54 428.95 51995.79 88888.00 2024-01-18 03:17:16.411 018 11170.49 428.94 51995.77 88888.00 2024-01-18 03:17:16.911 018 11170.47 428.95 51995.76 88888.00 2024-01-18 03:17:17.411 018 11170.44 428.99 51995.77 88888.00 2024-01-18 03:17:17.911 018 11170.41 428.99 51995.76 88888.00 2024-01-18 03:17:18.411 018 11170.40 428.94 51995.78 88888.00 2024-01-18 03:17:18.911 018 11170.40 428.89 51995.81 88888.00 2024-01-18 03:17:19.411 018 11170.41 428.89 51995.81 88888.00 2024-01-18 03:17:20.410 018 11170.42 428.86 51995.85 88888.00 2024-01-18 03:17:20.910 018 11170.42 428.90 51995.86 88888.00 2024-01-18 03:17:21.410 018 11170.46 428.87 51995.82 88888.00 2024-01-18 03:17:21.910 018 11170.45 428.88 51995.79 88888.00 2024-01-18 03:17:22.410 018 11170.45 428.91 51995.81 88888.00 2024-01-18 03:17:22.910 018 11170.46 428.88 51995.78 88888.00 2024-01-18 03:17:23.410 018 11170.42 428.84 51995.79 88888.00 2024-01-18 03:17:23.910 018 11170.44 428.85 51995.82 88888.00 2024-01-18 03:17:24.410 018 11170.45 428.86 51995.80 88888.00 2024-01-18 03:17:24.910 018 11170.43 428.88 51995.79 88888.00 2024-01-18 03:17:25.410 018 11170.43 428.86 51995.84 88888.00 2024-01-18 03:17:25.910 018 11170.49 428.81 51995.81 88888.00 2024-01-18 03:17:26.410 018 11170.49 428.86 51995.81 88888.00 2024-01-18 03:17:26.910 018 11170.44 428.88 51995.84 88888.00 2024-01-18 03:17:27.410 018 11170.41 428.82 51995.81 88888.00 2024-01-18 03:17:27.910 018 11170.44 428.85 51995.84 88888.00 2024-01-18 03:17:28.410 018 11170.44 428.81 51995.86 88888.00 2024-01-18 03:17:28.910 018 11170.45 428.80 51995.86 88888.00 2024-01-18 03:17:29.410 018 11170.44 428.80 51995.82 88888.00 2024-01-18 03:17:30.410 018 11170.44 428.77 51995.78 88888.00 2024-01-18 03:17:30.910 018 11170.43 428.80 51995.80 88888.00 2024-01-18 03:17:31.410 018 11170.43 428.80 51995.80 88888.00 2024-01-18 03:17:31.910 018 11170.42 428.78 51995.81 88888.00 2024-01-18 03:17:32.410 018 11170.41 428.80 51995.81 88888.00 2024-01-18 03:17:32.910 018 11170.41 428.87 51995.84 88888.00 2024-01-18 03:17:33.410 018 11170.40 428.82 51995.86 88888.00 2024-01-18 03:17:33.910 018 11170.36 428.76 51995.81 88888.00 2024-01-18 03:17:34.410 018 11170.36 428.77 51995.85 88888.00 2024-01-18 03:17:34.910 018 11170.40 428.80 51995.86 88888.00 2024-01-18 03:17:35.410 018 11170.44 428.80 51995.85 88888.00 2024-01-18 03:17:35.910 018 11170.46 428.76 51995.86 88888.00 2024-01-18 03:17:36.410 018 11170.46 428.77 51995.86 88888.00 2024-01-18 03:17:36.910 018 11170.46 428.79 51995.81 88888.00 2024-01-18 03:17:37.410 018 11170.42 428.81 51995.81 88888.00 2024-01-18 03:17:37.910 018 11170.37 428.82 51995.80 88888.00 2024-01-18 03:17:38.410 018 11170.40 428.80 51995.81 88888.00 2024-01-18 03:17:38.910 018 11170.42 428.81 51995.82 88888.00 2024-01-18 03:17:39.410 018 11170.44 428.80 51995.84 88888.00 2024-01-18 03:17:39.910 018 11170.43 428.82 51995.89 88888.00 2024-01-18 03:17:40.410 018 11170.43 428.79 51995.89 88888.00 2024-01-18 03:17:40.910 018 11170.42 428.78 51995.88 88888.00 2024-01-18 03:17:41.410 018 11170.43 428.80 51995.86 88888.00 2024-01-18 03:17:41.910 018 11170.44 428.81 51995.87 88888.00 2024-01-18 03:17:42.410 018 11170.45 428.82 51995.90 88888.00 2024-01-18 03:17:42.910 018 11170.47 428.77 51995.89 88888.00 2024-01-18 03:17:43.410 018 11170.50 428.77 51995.89 88888.00 2024-01-18 03:17:43.910 018 11170.49 428.75 51995.90 88888.00 2024-01-18 03:17:44.410 018 11170.45 428.75 51995.90 88888.00 2024-01-18 03:17:44.910 018 11170.46 428.76 51995.88 88888.00 2024-01-18 03:17:45.410 018 11170.49 428.77 51995.87 88888.00 2024-01-18 03:17:45.910 018 11170.45 428.71 51995.89 88888.00 2024-01-18 03:17:46.410 018 11170.50 428.68 51995.88 88888.00 2024-01-18 03:17:46.910 018 11170.46 428.74 51995.86 88888.00 2024-01-18 03:17:47.410 018 11170.46 428.76 51995.89 88888.00 2024-01-18 03:17:47.910 018 11170.45 428.76 51995.91 88888.00 2024-01-18 03:17:48.410 018 11170.44 428.78 51995.91 88888.00 2024-01-18 03:17:48.910 018 11170.44 428.77 51995.91 88888.00 2024-01-18 03:17:49.410 018 11170.43 428.76 51995.87 88888.00 2024-01-18 03:17:49.910 018 11170.43 428.77 51995.87 88888.00 2024-01-18 03:17:50.410 018 11170.43 428.72 51995.90 88888.00 2024-01-18 03:17:50.910 018 11170.46 428.68 51995.91 88888.00 2024-01-18 03:17:51.410 018 11170.51 428.68 51995.89 88888.00 2024-01-18 03:17:51.910 018 11170.49 428.69 51995.86 88888.00 2024-01-18 03:17:52.410 018 11170.47 428.72 51995.84 88888.00 2024-01-18 03:17:52.910 018 11170.46 428.71 51995.86 88888.00 2024-01-18 03:17:53.410 018 11170.47 428.70 51995.85 88888.00 2024-01-18 03:17:53.910 018 11170.50 428.70 51995.86 88888.00 2024-01-18 03:17:54.410 018 11170.53 428.69 51995.86 88888.00 2024-01-18 03:17:54.910 018 11170.55 428.72 51995.87 88888.00 2024-01-18 03:17:55.410 018 11170.56 428.68 51995.86 88888.00 2024-01-18 03:17:55.910 018 11170.58 428.64 51995.84 88888.00 2024-01-18 03:17:56.410 018 11170.56 428.64 51995.85 88888.00 2024-01-18 03:17:56.910 018 11170.51 428.62 51995.85 88888.00 2024-01-18 03:17:57.410 018 11170.53 428.60 51995.85 88888.00 2024-01-18 03:17:57.910 018 11170.56 428.58 51995.87 88888.00 2024-01-18 03:17:58.410 018 11170.54 428.56 51995.87 88888.00 2024-01-18 03:17:58.910 018 11170.50 428.56 51995.87 88888.00 2024-01-18 03:17:59.410 018 11170.50 428.59 51995.84 88888.00 2024-01-18 03:17:59.910 018 11170.50 428.58 51995.85 88888.00 2024-01-18 03:18:00.410 018 11170.52 428.57 51995.86 88888.00 2024-01-18 03:18:00.910 018 11170.53 428.52 51995.88 88888.00 2024-01-18 03:18:01.410 018 11170.54 428.50 51995.86 88888.00 2024-01-18 03:18:01.910 018 11170.55 428.51 51995.87 88888.00 2024-01-18 03:18:02.410 018 11170.56 428.55 51995.85 88888.00 2024-01-18 03:18:02.910 018 11170.59 428.55 51995.86 88888.00 2024-01-18 03:18:03.410 018 11170.56 428.55 51995.82 88888.00 2024-01-18 03:18:03.910 018 11170.60 428.49 51995.86 88888.00 2024-01-18 03:18:04.410 018 11170.60 428.51 51995.86 88888.00 2024-01-18 03:18:04.910 018 11170.61 428.55 51995.84 88888.00 2024-01-18 03:18:05.410 018 11170.60 428.52 51995.85 88888.00 2024-01-18 03:18:05.910 018 11170.58 428.50 51995.85 88888.00 2024-01-18 03:18:06.410 018 11170.56 428.50 51995.86 88888.00 2024-01-18 03:18:06.910 018 11170.56 428.50 51995.86 88888.00 2024-01-18 03:18:07.410 018 11170.55 428.45 51995.81 88888.00 2024-01-18 03:18:07.910 018 11170.56 428.46 51995.85 88888.00 2024-01-18 03:18:08.410 018 11170.55 428.48 51995.82 88888.00 2024-01-18 03:18:08.910 018 11170.53 428.48 51995.84 88888.00 2024-01-18 03:18:09.410 018 11170.58 428.46 51995.85 88888.00 2024-01-18 03:18:09.910 018 11170.62 428.46 51995.82 88888.00 2024-01-18 03:18:10.410 018 11170.60 428.42 51995.84 88888.00 2024-01-18 03:18:10.910 018 11170.58 428.41 51995.85 88888.00 2024-01-18 03:18:11.911 018 11170.63 428.39 51995.81 88888.00 2024-01-18 03:18:12.411 018 11170.64 428.36 51995.82 88888.00 2024-01-18 03:18:12.911 018 11170.63 428.36 51995.82 88888.00 2024-01-18 03:18:13.411 018 11170.59 428.36 51995.82 88888.00 2024-01-18 03:18:13.911 018 11170.56 428.37 51995.80 88888.00 2024-01-18 03:18:14.411 018 11170.55 428.40 51995.78 88888.00 2024-01-18 03:18:14.911 018 11170.52 428.46 51995.80 88888.00 2024-01-18 03:18:15.411 018 11170.55 428.41 51995.80 88888.00 2024-01-18 03:18:15.911 018 11170.58 428.39 51995.78 88888.00 2024-01-18 03:18:16.411 018 11170.61 428.42 51995.80 88888.00 2024-01-18 03:18:16.910 018 11170.62 428.39 51995.78 88888.00 2024-01-18 03:18:17.410 018 11170.64 428.39 51995.80 88888.00 2024-01-18 03:18:17.910 018 11170.63 428.37 51995.78 88888.00 2024-01-18 03:18:18.410 018 11170.63 428.41 51995.76 88888.00 2024-01-18 03:18:18.910 018 11170.62 428.35 51995.76 88888.00 2024-01-18 03:18:19.910 018 11170.56 428.27 51995.80 88888.00 2024-01-18 03:18:20.410 018 11170.63 428.30 51995.82 88888.00 2024-01-18 03:18:20.910 018 11170.69 428.30 51995.81 88888.00 2024-01-18 03:18:21.910 018 11170.58 428.39 51995.85 88888.00 2024-01-18 03:18:22.410 018 11170.59 428.40 51995.85 88888.00 2024-01-18 03:18:22.910 018 11170.56 428.42 51995.82 88888.00 2024-01-18 03:18:23.410 018 11170.54 428.37 51995.84 88888.00 2024-01-18 03:18:23.910 018 11170.56 428.41 51995.82 88888.00 2024-01-18 03:18:24.410 018 11170.56 428.40 51995.84 88888.00 2024-01-18 03:18:24.910 018 11170.56 428.45 51995.86 88888.00 2024-01-18 03:18:25.410 018 11170.54 428.42 51995.85 88888.00 2024-01-18 03:18:25.910 018 11170.55 428.43 51995.81 88888.00 2024-01-18 03:18:26.410 018 11170.59 428.41 51995.84 88888.00 2024-01-18 03:18:26.910 018 11170.61 428.41 51995.87 88888.00 2024-01-18 03:18:27.410 018 11170.61 428.38 51995.90 88888.00 2024-01-18 03:18:27.910 018 11170.61 428.32 51995.93 88888.00 2024-01-18 03:18:28.410 018 11170.58 428.35 51995.91 88888.00 2024-01-18 03:18:28.910 018 11170.53 428.37 51995.89 88888.00 2024-01-18 03:18:29.410 018 11170.58 428.36 51995.87 88888.00 2024-01-18 03:18:29.910 018 11170.61 428.41 51995.84 88888.00 2024-01-18 03:18:30.410 018 11170.61 428.40 51995.82 88888.00 2024-01-18 03:18:30.910 018 11170.64 428.40 51995.82 88888.00 2024-01-18 03:18:31.910 018 11170.54 428.36 51995.82 88888.00 2024-01-18 03:18:32.410 018 11170.55 428.33 51995.82 88888.00 2024-01-18 03:18:32.910 018 11170.55 428.39 51995.82 88888.00 2024-01-18 03:18:33.410 018 11170.55 428.43 51995.81 88888.00 2024-01-18 03:18:33.910 018 11170.59 428.46 51995.81 88888.00 2024-01-18 03:18:34.410 018 11170.60 428.40 51995.78 88888.00 2024-01-18 03:18:34.910 018 11170.60 428.42 51995.79 88888.00 2024-01-18 03:18:35.410 018 11170.62 428.33 51995.81 88888.00 2024-01-18 03:18:35.910 018 11170.63 428.39 51995.82 88888.00 2024-01-18 03:18:36.410 018 11170.63 428.38 51995.86 88888.00 2024-01-18 03:18:36.910 018 11170.62 428.37 51995.85 88888.00 2024-01-18 03:18:37.410 018 11170.63 428.43 51995.84 88888.00 2024-01-18 03:18:37.910 018 11170.64 428.40 51995.84 88888.00 2024-01-18 03:18:38.410 018 11170.64 428.39 51995.86 88888.00 2024-01-18 03:18:38.910 018 11170.63 428.38 51995.85 88888.00 2024-01-18 03:18:39.910 018 11170.60 428.36 51995.80 88888.00 2024-01-18 03:18:40.410 018 11170.56 428.40 51995.82 88888.00 2024-01-18 03:18:40.910 018 11170.58 428.39 51995.86 88888.00 2024-01-18 03:18:41.910 018 11170.64 428.37 51995.87 88888.00 2024-01-18 03:18:42.410 018 11170.64 428.39 51995.88 88888.00 2024-01-18 03:18:42.910 018 11170.67 428.36 51995.85 88888.00 2024-01-18 03:18:43.410 018 11170.69 428.37 51995.81 88888.00 2024-01-18 03:18:43.910 018 11170.65 428.45 51995.87 88888.00 2024-01-18 03:18:44.410 018 11170.64 428.41 51995.86 88888.00 2024-01-18 03:18:44.910 018 11170.64 428.39 51995.85 88888.00 2024-01-18 03:18:45.410 018 11170.70 428.39 51995.87 88888.00 2024-01-18 03:18:45.910 018 11170.70 428.41 51995.85 88888.00 2024-01-18 03:18:46.410 018 11170.71 428.45 51995.80 88888.00 2024-01-18 03:18:46.910 018 11170.72 428.49 51995.80 88888.00 2024-01-18 03:18:47.410 018 11170.68 428.49 51995.81 88888.00 2024-01-18 03:18:47.910 018 11170.65 428.43 51995.87 88888.00 2024-01-18 03:18:48.410 018 11170.65 428.41 51995.88 88888.00 2024-01-18 03:18:48.910 018 11170.68 428.40 51995.84 88888.00 2024-01-18 03:18:49.410 018 11170.71 428.40 51995.78 88888.00 2024-01-18 03:18:49.910 018 11170.72 428.42 51995.78 88888.00 2024-01-18 03:18:50.410 018 11170.71 428.43 51995.87 88888.00 2024-01-18 03:18:50.910 018 11170.72 428.46 51995.94 88888.00 2024-01-18 03:18:51.410 018 11170.78 428.43 51995.90 88888.00 2024-01-18 03:18:51.910 018 11170.78 428.38 51995.86 88888.00 2024-01-18 03:18:52.410 018 11170.74 428.38 51995.89 88888.00 2024-01-18 03:18:52.910 018 11170.74 428.42 51995.90 88888.00 2024-01-18 03:18:53.410 018 11170.73 428.45 51995.90 88888.00 2024-01-18 03:18:53.910 018 11170.71 428.40 51995.93 88888.00 2024-01-18 03:18:54.410 018 11170.71 428.40 51995.93 88888.00 2024-01-18 03:18:54.910 018 11170.72 428.37 51995.95 88888.00 2024-01-18 03:18:55.410 018 11170.73 428.38 51995.93 88888.00 2024-01-18 03:18:55.910 018 11170.70 428.40 51995.89 88888.00 2024-01-18 03:18:56.410 018 11170.73 428.38 51995.88 88888.00 2024-01-18 03:18:56.910 018 11170.74 428.39 51995.89 88888.00 2024-01-18 03:18:57.410 018 11170.77 428.40 51995.91 88888.00 2024-01-18 03:18:57.910 018 11170.73 428.40 51995.91 88888.00 2024-01-18 03:18:58.410 018 11170.74 428.41 51995.91 88888.00 2024-01-18 03:18:58.910 018 11170.72 428.39 51995.88 88888.00 2024-01-18 03:18:59.410 018 11170.70 428.38 51995.90 88888.00 2024-01-18 03:18:59.910 018 11170.70 428.36 51995.88 88888.00 2024-01-18 03:19:00.410 018 11170.74 428.33 51995.85 88888.00 2024-01-18 03:19:00.910 018 11170.80 428.37 51995.82 88888.00 2024-01-18 03:19:01.410 018 11170.78 428.41 51995.87 88888.00 2024-01-18 03:19:01.911 018 11170.80 428.41 51995.82 88888.00 2024-01-18 03:19:02.411 018 11170.79 428.43 51995.84 88888.00 2024-01-18 03:19:02.911 018 11170.73 428.47 51995.88 88888.00 2024-01-18 03:19:03.411 018 11170.72 428.43 51995.88 88888.00 2024-01-18 03:19:03.911 018 11170.72 428.40 51995.88 88888.00 2024-01-18 03:19:04.411 018 11170.71 428.41 51995.90 88888.00 2024-01-18 03:19:04.911 018 11170.74 428.41 51995.96 88888.00 2024-01-18 03:19:05.411 018 11170.73 428.41 51995.98 88888.00 2024-01-18 03:19:05.911 018 11170.70 428.40 51995.96 88888.00 2024-01-18 03:19:06.411 018 11170.68 428.39 51995.93 88888.00 2024-01-18 03:19:06.910 018 11170.68 428.42 51995.93 88888.00 2024-01-18 03:19:07.410 018 11170.69 428.42 51995.91 88888.00 2024-01-18 03:19:07.910 018 11170.68 428.37 51995.91 88888.00 2024-01-18 03:19:08.410 018 11170.70 428.36 51995.93 88888.00 2024-01-18 03:19:08.910 018 11170.71 428.38 51995.89 88888.00 2024-01-18 03:19:09.410 018 11170.67 428.35 51995.89 88888.00 2024-01-18 03:19:09.910 018 11170.65 428.33 51995.89 88888.00 2024-01-18 03:19:10.410 018 11170.68 428.39 51995.93 88888.00 2024-01-18 03:19:10.910 018 11170.68 428.40 51995.91 88888.00 2024-01-18 03:19:11.410 018 11170.68 428.40 51995.91 88888.00 2024-01-18 03:19:11.910 018 11170.69 428.40 51995.90 88888.00 2024-01-18 03:19:12.410 018 11170.69 428.45 51995.88 88888.00 2024-01-18 03:19:12.910 018 11170.71 428.41 51995.88 88888.00 2024-01-18 03:19:13.410 018 11170.72 428.36 51995.93 88888.00 2024-01-18 03:19:13.910 018 11170.73 428.33 51995.93 88888.00 2024-01-18 03:19:14.410 018 11170.72 428.32 51995.94 88888.00 2024-01-18 03:19:14.910 018 11170.74 428.37 51995.98 88888.00 2024-01-18 03:19:15.410 018 11170.77 428.36 51995.94 88888.00 2024-01-18 03:19:15.910 018 11170.71 428.30 51995.93 88888.00 2024-01-18 03:19:16.410 018 11170.69 428.29 51995.94 88888.00 2024-01-18 03:19:16.910 018 11170.72 428.32 51995.95 88888.00 2024-01-18 03:19:17.410 018 11170.73 428.37 51995.95 88888.00 2024-01-18 03:19:17.910 018 11170.73 428.40 51995.91 88888.00 2024-01-18 03:19:18.410 018 11170.71 428.43 51995.90 88888.00 2024-01-18 03:19:18.910 018 11170.72 428.38 51995.89 88888.00 2024-01-18 03:19:19.410 018 11170.73 428.31 51995.89 88888.00 2024-01-18 03:19:19.910 018 11170.71 428.33 51995.91 88888.00 2024-01-18 03:19:20.410 018 11170.70 428.36 51995.91 88888.00 2024-01-18 03:19:20.910 018 11170.69 428.36 51995.88 88888.00 2024-01-18 03:19:21.410 018 11170.72 428.35 51995.87 88888.00 2024-01-18 03:19:21.910 018 11170.77 428.29 51995.89 88888.00 2024-01-18 03:19:22.410 018 11170.74 428.32 51995.91 88888.00 2024-01-18 03:19:22.910 018 11170.73 428.28 51995.89 88888.00 2024-01-18 03:19:23.410 018 11170.77 428.35 51995.86 88888.00 2024-01-18 03:19:23.910 018 11170.74 428.31 51995.89 88888.00 2024-01-18 03:19:24.410 018 11170.80 428.26 51995.87 88888.00 2024-01-18 03:19:24.910 018 11170.78 428.31 51995.89 88888.00 2024-01-18 03:19:25.410 018 11170.79 428.32 51995.88 88888.00 2024-01-18 03:19:25.910 018 11170.79 428.32 51995.88 88888.00 2024-01-18 03:19:26.410 018 11170.78 428.29 51995.90 88888.00 2024-01-18 03:19:26.910 018 11170.84 428.29 51995.90 88888.00 2024-01-18 03:19:27.410 018 11170.84 428.30 51995.90 88888.00 2024-01-18 03:19:27.910 018 11170.80 428.26 51995.93 88888.00 2024-01-18 03:19:28.410 018 11170.81 428.26 51995.95 88888.00 2024-01-18 03:19:28.910 018 11170.77 428.29 51995.96 88888.00 2024-01-18 03:19:29.410 018 11170.76 428.29 51995.96 88888.00 2024-01-18 03:19:29.910 018 11170.77 428.36 51995.98 88888.00 2024-01-18 03:19:30.410 018 11170.73 428.30 51995.98 88888.00 2024-01-18 03:19:30.910 018 11170.67 428.24 51995.93 88888.00 2024-01-18 03:19:31.410 018 11170.64 428.21 51995.93 88888.00 2024-01-18 03:19:31.911 018 11170.65 428.26 51995.90 88888.00 2024-01-18 03:19:32.411 018 11170.68 428.22 51995.91 88888.00 2024-01-18 03:19:32.911 018 11170.68 428.20 51995.91 88888.00 2024-01-18 03:19:33.411 018 11170.69 428.23 51995.93 88888.00 2024-01-18 03:19:33.911 018 11170.70 428.23 51995.91 88888.00 2024-01-18 03:19:34.411 018 11170.71 428.27 51995.96 88888.00 2024-01-18 03:19:34.911 018 11170.69 428.28 51995.98 88888.00 2024-01-18 03:19:35.411 018 11170.67 428.29 51995.95 88888.00 2024-01-18 03:19:35.911 018 11170.65 428.32 51995.93 88888.00 2024-01-18 03:19:36.411 018 11170.70 428.32 51995.90 88888.00 2024-01-18 03:19:36.911 018 11170.74 428.32 51995.89 88888.00 2024-01-18 03:19:37.411 018 11170.78 428.31 51995.90 88888.00 2024-01-18 03:19:37.911 018 11170.77 428.36 51995.91 88888.00 2024-01-18 03:19:38.411 018 11170.77 428.36 51995.94 88888.00 2024-01-18 03:19:38.911 018 11170.78 428.32 51995.99 88888.00 2024-01-18 03:19:39.411 018 11170.79 428.27 51996.02 88888.00 2024-01-18 03:19:39.911 018 11170.81 428.32 51995.99 88888.00 2024-01-18 03:19:40.411 018 11170.79 428.27 51995.99 88888.00 2024-01-18 03:19:40.911 018 11170.78 428.20 51995.98 88888.00 2024-01-18 03:19:41.411 018 11170.74 428.23 51995.97 88888.00 2024-01-18 03:19:41.911 018 11170.79 428.20 51995.93 88888.00 2024-01-18 03:19:42.411 018 11170.78 428.20 51995.95 88888.00 2024-01-18 03:19:43.411 018 11170.71 428.27 51995.91 88888.00 2024-01-18 03:19:43.911 018 11170.72 428.28 51995.93 88888.00 2024-01-18 03:19:44.411 018 11170.71 428.32 51995.94 88888.00 2024-01-18 03:19:44.911 018 11170.70 428.30 51995.96 88888.00 2024-01-18 03:19:45.411 018 11170.72 428.26 51995.90 88888.00 2024-01-18 03:19:45.911 018 11170.74 428.23 51995.88 88888.00 2024-01-18 03:19:46.411 018 11170.72 428.21 51995.86 88888.00 2024-01-18 03:19:46.911 018 11170.72 428.22 51995.84 88888.00 2024-01-18 03:19:47.411 018 11170.69 428.18 51995.84 88888.00 2024-01-18 03:19:47.911 018 11170.69 428.16 51995.88 88888.00 2024-01-18 03:19:48.411 018 11170.73 428.16 51995.87 88888.00 2024-01-18 03:19:48.911 018 11170.69 428.20 51995.90 88888.00 2024-01-18 03:19:49.411 018 11170.65 428.21 51995.89 88888.00 2024-01-18 03:19:49.911 018 11170.65 428.24 51995.87 88888.00 2024-01-18 03:19:50.411 018 11170.64 428.24 51995.90 88888.00 2024-01-18 03:19:50.911 018 11170.64 428.23 51995.93 88888.00 2024-01-18 03:19:51.411 018 11170.64 428.22 51995.93 88888.00 2024-01-18 03:19:51.911 018 11170.64 428.18 51995.94 88888.00 2024-01-18 03:19:52.411 018 11170.64 428.20 51995.90 88888.00 2024-01-18 03:19:53.411 018 11170.62 428.19 51995.93 88888.00 2024-01-18 03:19:53.911 018 11170.58 428.20 51995.91 88888.00 2024-01-18 03:19:54.411 018 11170.60 428.21 51995.90 88888.00 2024-01-18 03:19:54.911 018 11170.63 428.21 51995.93 88888.00 2024-01-18 03:19:55.411 018 11170.61 428.19 51995.94 88888.00 2024-01-18 03:19:55.911 018 11170.60 428.16 51995.89 88888.00 2024-01-18 03:19:56.411 018 11170.56 428.16 51995.89 88888.00 2024-01-18 03:19:56.911 018 11170.56 428.17 51995.91 88888.00 2024-01-18 03:19:57.411 018 11170.56 428.23 51995.88 88888.00 2024-01-18 03:19:57.911 018 11170.56 428.24 51995.90 88888.00 2024-01-18 03:19:58.411 018 11170.60 428.26 51995.91 88888.00 2024-01-18 03:19:58.911 018 11170.63 428.23 51995.91 88888.00 2024-01-18 03:19:59.411 018 11170.62 428.27 51995.93 88888.00 2024-01-18 03:19:59.911 018 11170.59 428.24 51995.89 88888.00 2024-01-18 03:20:00.411 018 11170.55 428.26 51995.93 88888.00 2024-01-18 03:20:00.911 018 11170.47 428.19 51995.95 88888.00 2024-01-18 03:20:01.411 018 11170.46 428.19 51995.94 88888.00 2024-01-18 03:20:01.911 018 11170.49 428.23 51995.91 88888.00 2024-01-18 03:20:02.411 018 11170.52 428.26 51995.94 88888.00 2024-01-18 03:20:02.911 018 11170.49 428.23 51995.96 88888.00 2024-01-18 03:20:03.411 018 11170.50 428.26 51995.98 88888.00 2024-01-18 03:20:03.911 018 11170.53 428.26 51996.02 88888.00 2024-01-18 03:20:04.411 018 11170.53 428.28 51995.99 88888.00 2024-01-18 03:20:04.911 018 11170.51 428.30 51995.96 88888.00 2024-01-18 03:20:05.411 018 11170.50 428.33 51995.95 88888.00 2024-01-18 03:20:05.911 018 11170.47 428.32 51996.00 88888.00 2024-01-18 03:20:06.411 018 11170.50 428.27 51995.99 88888.00 2024-01-18 03:20:06.911 018 11170.50 428.26 51995.94 88888.00 2024-01-18 03:20:07.411 018 11170.46 428.23 51995.91 88888.00 2024-01-18 03:20:07.911 018 11170.47 428.23 51995.90 88888.00 2024-01-18 03:20:08.411 018 11170.45 428.28 51995.90 88888.00 2024-01-18 03:20:08.911 018 11170.46 428.30 51995.93 88888.00 2024-01-18 03:20:09.411 018 11170.49 428.30 51995.91 88888.00 2024-01-18 03:20:09.911 018 11170.47 428.32 51995.89 88888.00 2024-01-18 03:20:10.411 018 11170.50 428.33 51995.93 88888.00 2024-01-18 03:20:10.911 018 11170.53 428.30 51995.93 88888.00 2024-01-18 03:20:11.411 018 11170.51 428.28 51995.85 88888.00 2024-01-18 03:20:11.911 018 11170.49 428.27 51995.86 88888.00 2024-01-18 03:20:12.411 018 11170.41 428.26 51995.89 88888.00 2024-01-18 03:20:12.911 018 11170.41 428.31 51995.95 88888.00 2024-01-18 03:20:13.411 018 11170.43 428.32 51995.95 88888.00 2024-01-18 03:20:13.911 018 11170.44 428.29 51995.98 88888.00 2024-01-18 03:20:14.411 018 11170.43 428.28 51995.99 88888.00 2024-01-18 03:20:14.911 018 11170.40 428.26 51995.95 88888.00 2024-01-18 03:20:15.411 018 11170.41 428.24 51995.93 88888.00 2024-01-18 03:20:15.911 018 11170.43 428.28 51995.95 88888.00 2024-01-18 03:20:16.411 018 11170.43 428.32 51995.97 88888.00 2024-01-18 03:20:16.911 018 11170.41 428.30 51995.99 88888.00 2024-01-18 03:20:17.411 018 11170.43 428.29 51996.00 88888.00 2024-01-18 03:20:17.911 018 11170.45 428.33 51996.02 88888.00 2024-01-18 03:20:18.411 018 11170.41 428.27 51995.99 88888.00 2024-01-18 03:20:18.911 018 11170.43 428.29 51995.96 88888.00 2024-01-18 03:20:19.411 018 11170.45 428.28 51995.91 88888.00 2024-01-18 03:20:19.911 018 11170.46 428.28 51995.94 88888.00 2024-01-18 03:20:20.411 018 11170.50 428.31 51995.96 88888.00 2024-01-18 03:20:20.911 018 11170.47 428.36 51995.96 88888.00 2024-01-18 03:20:21.411 018 11170.44 428.39 51995.94 88888.00 2024-01-18 03:20:21.911 018 11170.45 428.36 51995.95 88888.00 2024-01-18 03:20:22.411 018 11170.44 428.35 51995.93 88888.00 2024-01-18 03:20:22.911 018 11170.46 428.28 51995.93 88888.00 2024-01-18 03:20:23.411 018 11170.46 428.27 51995.95 88888.00 2024-01-18 03:20:23.911 018 11170.44 428.32 51995.93 88888.00 2024-01-18 03:20:24.411 018 11170.47 428.31 51995.94 88888.00 2024-01-18 03:20:24.911 018 11170.47 428.31 51995.91 88888.00 2024-01-18 03:20:25.411 018 11170.46 428.32 51995.87 88888.00 2024-01-18 03:20:25.911 018 11170.46 428.33 51995.89 88888.00 2024-01-18 03:20:26.411 018 11170.46 428.32 51995.96 88888.00 2024-01-18 03:20:26.911 018 11170.46 428.33 51995.99 88888.00 2024-01-18 03:20:27.411 018 11170.47 428.33 51995.95 88888.00 2024-01-18 03:20:27.911 018 11170.47 428.36 51995.93 88888.00 2024-01-18 03:20:28.411 018 11170.49 428.32 51995.95 88888.00 2024-01-18 03:20:28.911 018 11170.44 428.33 51995.95 88888.00 2024-01-18 03:20:29.411 018 11170.41 428.36 51995.93 88888.00 2024-01-18 03:20:29.911 018 11170.46 428.33 51995.93 88888.00 2024-01-18 03:20:30.411 018 11170.47 428.32 51995.94 88888.00 2024-01-18 03:20:30.911 018 11170.51 428.30 51995.95 88888.00 2024-01-18 03:20:31.411 018 11170.46 428.29 51995.93 88888.00 2024-01-18 03:20:31.911 018 11170.42 428.31 51995.93 88888.00 2024-01-18 03:20:32.411 018 11170.41 428.30 51995.94 88888.00 2024-01-18 03:20:32.911 018 11170.45 428.30 51995.99 88888.00 2024-01-18 03:20:33.411 018 11170.47 428.29 51995.99 88888.00 2024-01-18 03:20:33.911 018 11170.53 428.23 51995.99 88888.00 2024-01-18 03:20:34.411 018 11170.55 428.28 51995.97 88888.00 2024-01-18 03:20:34.911 018 11170.56 428.30 51995.93 88888.00 2024-01-18 03:20:35.411 018 11170.51 428.33 51995.94 88888.00 2024-01-18 03:20:35.911 018 11170.45 428.32 51995.93 88888.00 2024-01-18 03:20:36.411 018 11170.45 428.35 51995.91 88888.00 2024-01-18 03:20:36.911 018 11170.47 428.30 51995.91 88888.00 2024-01-18 03:20:37.411 018 11170.49 428.33 51995.94 88888.00 2024-01-18 03:20:37.911 018 11170.47 428.32 51995.95 88888.00 2024-01-18 03:20:38.411 018 11170.50 428.32 51995.95 88888.00 2024-01-18 03:20:38.911 018 11170.49 428.37 51995.94 88888.00 2024-01-18 03:20:39.411 018 11170.47 428.40 51995.91 88888.00 2024-01-18 03:20:39.911 018 11170.43 428.37 51995.91 88888.00 2024-01-18 03:20:40.411 018 11170.42 428.33 51995.90 88888.00 2024-01-18 03:20:40.911 018 11170.41 428.31 51995.90 88888.00 2024-01-18 03:20:41.411 018 11170.46 428.31 51995.87 88888.00 2024-01-18 03:20:41.911 018 11170.51 428.27 51995.87 88888.00 2024-01-18 03:20:42.411 018 11170.47 428.28 51995.86 88888.00 2024-01-18 03:20:42.911 018 11170.47 428.35 51995.86 88888.00 2024-01-18 03:20:43.411 018 11170.51 428.35 51995.82 88888.00 2024-01-18 03:20:43.911 018 11170.45 428.33 51995.85 88888.00 2024-01-18 03:20:44.411 018 11170.45 428.29 51995.88 88888.00 2024-01-18 03:20:44.911 018 11170.46 428.35 51995.89 88888.00 2024-01-18 03:20:45.411 018 11170.50 428.41 51995.89 88888.00 2024-01-18 03:20:45.911 018 11170.49 428.40 51995.91 88888.00 2024-01-18 03:20:46.411 018 11170.43 428.36 51995.95 88888.00 2024-01-18 03:20:46.911 018 11170.37 428.35 51995.97 88888.00 2024-01-18 03:20:47.411 018 11170.40 428.39 51995.97 88888.00 2024-01-18 03:20:47.911 018 11170.46 428.43 51995.97 88888.00 2024-01-18 03:20:48.411 018 11170.47 428.36 51995.95 88888.00 2024-01-18 03:20:48.911 018 11170.47 428.38 51995.89 88888.00 2024-01-18 03:20:49.411 018 11170.45 428.36 51995.86 88888.00 2024-01-18 03:20:49.911 018 11170.45 428.41 51995.88 88888.00 2024-01-18 03:20:50.411 018 11170.47 428.42 51995.90 88888.00 2024-01-18 03:20:50.911 018 11170.47 428.41 51995.90 88888.00 2024-01-18 03:20:51.411 018 11170.43 428.40 51995.88 88888.00 2024-01-18 03:20:51.911 018 11170.45 428.40 51995.87 88888.00 2024-01-18 03:20:52.411 018 11170.45 428.41 51995.88 88888.00 2024-01-18 03:20:52.911 018 11170.44 428.41 51995.89 88888.00 2024-01-18 03:20:53.411 018 11170.44 428.39 51995.91 88888.00 2024-01-18 03:20:53.911 018 11170.46 428.42 51995.90 88888.00 2024-01-18 03:20:54.411 018 11170.47 428.42 51995.89 88888.00 2024-01-18 03:20:54.911 018 11170.47 428.41 51995.88 88888.00 2024-01-18 03:20:55.411 018 11170.49 428.39 51995.85 88888.00 2024-01-18 03:20:55.911 018 11170.44 428.43 51995.87 88888.00 2024-01-18 03:20:56.411 018 11170.44 428.45 51995.87 88888.00 2024-01-18 03:20:56.911 018 11170.44 428.42 51995.87 88888.00 2024-01-18 03:20:57.411 018 11170.46 428.42 51995.84 88888.00 2024-01-18 03:20:57.911 018 11170.46 428.39 51995.84 88888.00 2024-01-18 03:20:58.411 018 11170.47 428.42 51995.82 88888.00 2024-01-18 03:20:58.911 018 11170.50 428.50 51995.85 88888.00 2024-01-18 03:20:59.411 018 11170.51 428.51 51995.84 88888.00 2024-01-18 03:20:59.911 018 11170.46 428.47 51995.79 88888.00 2024-01-18 03:21:00.411 018 11170.45 428.45 51995.80 88888.00 2024-01-18 03:21:00.911 018 11170.47 428.43 51995.81 88888.00 2024-01-18 03:21:01.411 018 11170.47 428.46 51995.80 88888.00 2024-01-18 03:21:01.911 018 11170.47 428.45 51995.85 88888.00 2024-01-18 03:21:02.411 018 11170.50 428.45 51995.82 88888.00 2024-01-18 03:21:02.911 018 11170.54 428.47 51995.78 88888.00 2024-01-18 03:21:03.412 018 11170.53 428.43 51995.78 88888.00 2024-01-18 03:21:03.912 018 11170.52 428.41 51995.77 88888.00 2024-01-18 03:21:04.412 018 11170.51 428.42 51995.73 88888.00 2024-01-18 03:21:04.912 018 11170.53 428.43 51995.78 88888.00 2024-01-18 03:21:05.412 018 11170.52 428.39 51995.81 88888.00 2024-01-18 03:21:05.912 018 11170.53 428.41 51995.85 88888.00 2024-01-18 03:21:06.412 018 11170.53 428.43 51995.82 88888.00 2024-01-18 03:21:06.912 018 11170.58 428.46 51995.82 88888.00 2024-01-18 03:21:07.412 018 11170.59 428.48 51995.82 88888.00 2024-01-18 03:21:07.912 018 11170.54 428.48 51995.84 88888.00 2024-01-18 03:21:08.411 018 11170.55 428.50 51995.87 88888.00 2024-01-18 03:21:08.911 018 11170.60 428.51 51995.88 88888.00 2024-01-18 03:21:09.411 018 11170.62 428.51 51995.85 88888.00 2024-01-18 03:21:09.911 018 11170.61 428.50 51995.84 88888.00 2024-01-18 03:21:10.411 018 11170.59 428.48 51995.82 88888.00 2024-01-18 03:21:10.911 018 11170.60 428.46 51995.81 88888.00 2024-01-18 03:21:11.411 018 11170.58 428.48 51995.87 88888.00 2024-01-18 03:21:11.911 018 11170.55 428.46 51995.88 88888.00 2024-01-18 03:21:12.411 018 11170.58 428.50 51995.86 88888.00 2024-01-18 03:21:12.911 018 11170.58 428.52 51995.85 88888.00 2024-01-18 03:21:13.411 018 11170.59 428.51 51995.85 88888.00 2024-01-18 03:21:13.911 018 11170.59 428.46 51995.81 88888.00 2024-01-18 03:21:14.411 018 11170.59 428.45 51995.80 88888.00 2024-01-18 03:21:14.911 018 11170.59 428.49 51995.81 88888.00 2024-01-18 03:21:15.411 018 11170.59 428.55 51995.79 88888.00 2024-01-18 03:21:15.911 018 11170.56 428.52 51995.77 88888.00 2024-01-18 03:21:16.411 018 11170.58 428.53 51995.78 88888.00 2024-01-18 03:21:16.911 018 11170.59 428.53 51995.81 88888.00 2024-01-18 03:21:17.411 018 11170.55 428.52 51995.81 88888.00 2024-01-18 03:21:17.911 018 11170.59 428.43 51995.82 88888.00 2024-01-18 03:21:18.411 018 11170.60 428.42 51995.84 88888.00 2024-01-18 03:21:18.911 018 11170.58 428.45 51995.82 88888.00 2024-01-18 03:21:19.411 018 11170.59 428.49 51995.82 88888.00 2024-01-18 03:21:19.911 018 11170.61 428.51 51995.84 88888.00 2024-01-18 03:21:20.411 018 11170.62 428.56 51995.86 88888.00 2024-01-18 03:21:20.911 018 11170.62 428.57 51995.85 88888.00 2024-01-18 03:21:21.411 018 11170.62 428.56 51995.87 88888.00 2024-01-18 03:21:21.911 018 11170.68 428.55 51995.88 88888.00 2024-01-18 03:21:22.411 018 11170.65 428.57 51995.84 88888.00 2024-01-18 03:21:22.911 018 11170.63 428.56 51995.81 88888.00 2024-01-18 03:21:23.411 018 11170.64 428.51 51995.84 88888.00 2024-01-18 03:21:23.911 018 11170.64 428.52 51995.85 88888.00 2024-01-18 03:21:24.411 018 11170.63 428.58 51995.85 88888.00 2024-01-18 03:21:24.911 018 11170.64 428.52 51995.87 88888.00 2024-01-18 03:21:25.411 018 11170.63 428.50 51995.86 88888.00 2024-01-18 03:21:25.911 018 11170.60 428.46 51995.85 88888.00 2024-01-18 03:21:26.411 018 11170.59 428.50 51995.86 88888.00 2024-01-18 03:21:26.911 018 11170.65 428.50 51995.86 88888.00 2024-01-18 03:21:27.411 018 11170.64 428.50 51995.84 88888.00 2024-01-18 03:21:27.911 018 11170.61 428.52 51995.84 88888.00 2024-01-18 03:21:28.411 018 11170.59 428.52 51995.85 88888.00 2024-01-18 03:21:28.911 018 11170.59 428.51 51995.86 88888.00 2024-01-18 03:21:29.411 018 11170.62 428.52 51995.82 88888.00 2024-01-18 03:21:29.911 018 11170.64 428.49 51995.82 88888.00 2024-01-18 03:21:30.411 018 11170.63 428.50 51995.82 88888.00 2024-01-18 03:21:30.911 018 11170.62 428.51 51995.88 88888.00 2024-01-18 03:21:31.411 018 11170.62 428.57 51995.87 88888.00 2024-01-18 03:21:31.911 018 11170.61 428.55 51995.87 88888.00 2024-01-18 03:21:32.911 018 11170.58 428.60 51995.89 88888.00 2024-01-18 03:21:33.411 018 11170.58 428.53 51995.90 88888.00 2024-01-18 03:21:33.911 018 11170.64 428.50 51995.87 88888.00 2024-01-18 03:21:34.411 018 11170.61 428.49 51995.82 88888.00 2024-01-18 03:21:34.911 018 11170.61 428.49 51995.82 88888.00 2024-01-18 03:21:35.411 018 11170.63 428.55 51995.88 88888.00 2024-01-18 03:21:35.911 018 11170.64 428.50 51995.87 88888.00 2024-01-18 03:21:36.411 018 11170.64 428.48 51995.85 88888.00 2024-01-18 03:21:36.911 018 11170.65 428.59 51995.88 88888.00 2024-01-18 03:21:37.411 018 11170.68 428.56 51995.89 88888.00 2024-01-18 03:21:37.911 018 11170.67 428.51 51995.88 88888.00 2024-01-18 03:21:38.411 018 11170.67 428.49 51995.85 88888.00 2024-01-18 03:21:38.911 018 11170.65 428.46 51995.87 88888.00 2024-01-18 03:21:39.411 018 11170.61 428.48 51995.89 88888.00 2024-01-18 03:21:39.911 018 11170.62 428.49 51995.90 88888.00 2024-01-18 03:21:40.411 018 11170.63 428.47 51995.93 88888.00 2024-01-18 03:21:40.911 018 11170.62 428.47 51995.93 88888.00 2024-01-18 03:21:41.411 018 11170.63 428.46 51995.93 88888.00 2024-01-18 03:21:41.911 018 11170.67 428.50 51995.91 88888.00 2024-01-18 03:21:42.912 018 11170.74 428.53 51995.96 88888.00 2024-01-18 03:21:43.412 018 11170.73 428.52 51995.90 88888.00 2024-01-18 03:21:43.912 018 11170.69 428.53 51995.91 88888.00 2024-01-18 03:21:44.412 018 11170.67 428.53 51995.93 88888.00 2024-01-18 03:21:44.912 018 11170.64 428.49 51995.91 88888.00 2024-01-18 03:21:45.412 018 11170.65 428.47 51995.89 88888.00 2024-01-18 03:21:45.912 018 11170.64 428.48 51995.86 88888.00 2024-01-18 03:21:46.412 018 11170.62 428.52 51995.85 88888.00 2024-01-18 03:21:46.912 018 11170.56 428.55 51995.82 88888.00 2024-01-18 03:21:47.412 018 11170.61 428.56 51995.81 88888.00 2024-01-18 03:21:47.911 018 11170.62 428.55 51995.81 88888.00 2024-01-18 03:21:48.411 018 11170.56 428.47 51995.86 88888.00 2024-01-18 03:21:48.911 018 11170.56 428.51 51995.85 88888.00 2024-01-18 03:21:49.411 018 11170.53 428.51 51995.82 88888.00 2024-01-18 03:21:49.911 018 11170.51 428.53 51995.80 88888.00 2024-01-18 03:21:50.411 018 11170.54 428.50 51995.82 88888.00 2024-01-18 03:21:50.911 018 11170.49 428.49 51995.87 88888.00 2024-01-18 03:21:51.411 018 11170.52 428.50 51995.88 88888.00 2024-01-18 03:21:51.911 018 11170.53 428.52 51995.89 88888.00 2024-01-18 03:21:52.411 018 11170.50 428.51 51995.87 88888.00 2024-01-18 03:21:52.911 018 11170.47 428.47 51995.85 88888.00 2024-01-18 03:21:53.411 018 11170.50 428.46 51995.87 88888.00 2024-01-18 03:21:53.911 018 11170.47 428.51 51995.89 88888.00 2024-01-18 03:21:54.411 018 11170.50 428.52 51995.88 88888.00 2024-01-18 03:21:54.911 018 11170.50 428.52 51995.85 88888.00 2024-01-18 03:21:55.411 018 11170.50 428.50 51995.84 88888.00 2024-01-18 03:21:55.911 018 11170.52 428.48 51995.87 88888.00 2024-01-18 03:21:56.411 018 11170.56 428.49 51995.88 88888.00 2024-01-18 03:21:56.911 018 11170.56 428.50 51995.87 88888.00 2024-01-18 03:21:57.411 018 11170.55 428.50 51995.91 88888.00 2024-01-18 03:21:57.912 018 11170.55 428.43 51995.94 88888.00 2024-01-18 03:21:58.412 018 11170.54 428.47 51995.94 88888.00 2024-01-18 03:21:58.912 018 11170.52 428.49 51995.88 88888.00 2024-01-18 03:21:59.412 018 11170.52 428.49 51995.87 88888.00 2024-01-18 03:21:59.912 018 11170.52 428.48 51995.90 88888.00 2024-01-18 03:22:00.412 018 11170.53 428.50 51995.91 88888.00 2024-01-18 03:22:00.912 018 11170.52 428.49 51995.89 88888.00 2024-01-18 03:22:01.412 018 11170.51 428.46 51995.87 88888.00 2024-01-18 03:22:01.912 018 11170.53 428.48 51995.84 88888.00 2024-01-18 03:22:02.412 018 11170.54 428.49 51995.85 88888.00 2024-01-18 03:22:02.913 018 11170.54 428.50 51995.85 88888.00 2024-01-18 03:22:03.413 018 11170.56 428.51 51995.85 88888.00 2024-01-18 03:22:03.913 018 11170.58 428.49 51995.86 88888.00 2024-01-18 03:22:04.413 018 11170.62 428.51 51995.84 88888.00 2024-01-18 03:22:04.913 018 11170.59 428.52 51995.84 88888.00 2024-01-18 03:22:05.413 018 11170.55 428.52 51995.87 88888.00 2024-01-18 03:22:05.913 018 11170.51 428.52 51995.89 88888.00 2024-01-18 03:22:06.413 018 11170.51 428.52 51995.88 88888.00 2024-01-18 03:22:06.913 018 11170.55 428.49 51995.85 88888.00 2024-01-18 03:22:07.413 018 11170.56 428.48 51995.84 88888.00 2024-01-18 03:22:07.912 018 11170.54 428.47 51995.86 88888.00 2024-01-18 03:22:08.412 018 11170.52 428.50 51995.88 88888.00 2024-01-18 03:22:08.912 018 11170.55 428.46 51995.88 88888.00 2024-01-18 03:22:09.412 018 11170.59 428.46 51995.87 88888.00 2024-01-18 03:22:09.912 018 11170.58 428.45 51995.85 88888.00 2024-01-18 03:22:10.412 018 11170.56 428.45 51995.85 88888.00 2024-01-18 03:22:10.912 018 11170.58 428.46 51995.89 88888.00 2024-01-18 03:22:11.412 018 11170.62 428.47 51995.91 88888.00 2024-01-18 03:22:11.912 018 11170.61 428.46 51995.90 88888.00 2024-01-18 03:22:12.412 018 11170.61 428.49 51995.87 88888.00 2024-01-18 03:22:12.912 018 11170.61 428.48 51995.88 88888.00 2024-01-18 03:22:13.412 018 11170.62 428.50 51995.88 88888.00 2024-01-18 03:22:13.912 018 11170.59 428.50 51995.85 88888.00 2024-01-18 03:22:14.412 018 11170.56 428.55 51995.80 88888.00 2024-01-18 03:22:14.912 018 11170.56 428.53 51995.81 88888.00 2024-01-18 03:22:15.412 018 11170.60 428.48 51995.81 88888.00 2024-01-18 03:22:16.412 018 11170.54 428.57 51995.86 88888.00 2024-01-18 03:22:16.912 018 11170.60 428.55 51995.88 88888.00 2024-01-18 03:22:17.412 018 11170.61 428.58 51995.90 88888.00 2024-01-18 03:22:17.912 018 11170.59 428.60 51995.90 88888.00 2024-01-18 03:22:18.412 018 11170.58 428.58 51995.90 88888.00 2024-01-18 03:22:18.912 018 11170.59 428.56 51995.95 88888.00 2024-01-18 03:22:19.412 018 11170.61 428.58 51995.94 88888.00 2024-01-18 03:22:19.912 018 11170.58 428.50 51995.91 88888.00 2024-01-18 03:22:20.412 018 11170.55 428.49 51995.91 88888.00 2024-01-18 03:22:20.912 018 11170.58 428.48 51995.90 88888.00 2024-01-18 03:22:21.413 018 11170.59 428.51 51995.89 88888.00 2024-01-18 03:22:21.913 018 11170.55 428.53 51995.93 88888.00 2024-01-18 03:22:22.413 018 11170.54 428.51 51995.93 88888.00 2024-01-18 03:22:22.913 018 11170.54 428.50 51995.90 88888.00 2024-01-18 03:22:23.413 018 11170.59 428.53 51995.88 88888.00 2024-01-18 03:22:23.913 018 11170.59 428.58 51995.85 88888.00 2024-01-18 03:22:24.413 018 11170.56 428.55 51995.88 88888.00 2024-01-18 03:22:24.913 018 11170.55 428.56 51995.91 88888.00 2024-01-18 03:22:25.413 018 11170.59 428.52 51995.87 88888.00 2024-01-18 03:22:26.412 018 11170.53 428.50 51995.80 88888.00 2024-01-18 03:22:26.912 018 11170.49 428.59 51995.81 88888.00 2024-01-18 03:22:27.412 018 11170.46 428.64 51995.84 88888.00 2024-01-18 03:22:27.912 018 11170.47 428.60 51995.82 88888.00 2024-01-18 03:22:28.412 018 11170.50 428.59 51995.82 88888.00 2024-01-18 03:22:28.912 018 11170.50 428.66 51995.81 88888.00 2024-01-18 03:22:29.412 018 11170.55 428.64 51995.79 88888.00 2024-01-18 03:22:29.912 018 11170.53 428.58 51995.81 88888.00 2024-01-18 03:22:30.412 018 11170.50 428.60 51995.85 88888.00 2024-01-18 03:22:30.912 018 11170.50 428.58 51995.88 88888.00 2024-01-18 03:22:31.412 018 11170.50 428.57 51995.88 88888.00 2024-01-18 03:22:31.912 018 11170.49 428.60 51995.87 88888.00 2024-01-18 03:22:32.412 018 11170.50 428.58 51995.84 88888.00 2024-01-18 03:22:32.912 018 11170.47 428.58 51995.87 88888.00 2024-01-18 03:22:33.412 018 11170.49 428.58 51995.89 88888.00 2024-01-18 03:22:33.912 018 11170.55 428.57 51995.87 88888.00 2024-01-18 03:22:34.412 018 11170.51 428.58 51995.90 88888.00 2024-01-18 03:22:34.912 018 11170.47 428.60 51995.93 88888.00 2024-01-18 03:22:35.412 018 11170.52 428.65 51995.86 88888.00 2024-01-18 03:22:35.912 018 11170.49 428.60 51995.89 88888.00 2024-01-18 03:22:36.412 018 11170.46 428.61 51995.90 88888.00 2024-01-18 03:22:36.912 018 11170.50 428.64 51995.90 88888.00 2024-01-18 03:22:37.412 018 11170.52 428.62 51995.89 88888.00 2024-01-18 03:22:37.912 018 11170.46 428.64 51995.87 88888.00 2024-01-18 03:22:38.412 018 11170.47 428.59 51995.86 88888.00 2024-01-18 03:22:38.912 018 11170.47 428.57 51995.90 88888.00 2024-01-18 03:22:39.412 018 11170.47 428.55 51995.90 88888.00 2024-01-18 03:22:39.912 018 11170.50 428.56 51995.86 88888.00 2024-01-18 03:22:40.412 018 11170.51 428.53 51995.81 88888.00 2024-01-18 03:22:40.912 018 11170.50 428.58 51995.86 88888.00 2024-01-18 03:22:41.412 018 11170.53 428.58 51995.89 88888.00 2024-01-18 03:22:41.912 018 11170.52 428.66 51995.86 88888.00 2024-01-18 03:22:42.412 018 11170.49 428.64 51995.86 88888.00 2024-01-18 03:22:42.912 018 11170.51 428.59 51995.88 88888.00 2024-01-18 03:22:43.412 018 11170.56 428.61 51995.90 88888.00 2024-01-18 03:22:43.912 018 11170.53 428.60 51995.90 88888.00 2024-01-18 03:22:44.412 018 11170.50 428.64 51995.88 88888.00 2024-01-18 03:22:44.912 018 11170.52 428.62 51995.88 88888.00 2024-01-18 03:22:45.412 018 11170.54 428.60 51995.90 88888.00 2024-01-18 03:22:45.912 018 11170.51 428.67 51995.93 88888.00 2024-01-18 03:22:46.412 018 11170.51 428.67 51995.94 88888.00 2024-01-18 03:22:46.912 018 11170.52 428.64 51995.90 88888.00 2024-01-18 03:22:47.412 018 11170.50 428.59 51995.93 88888.00 2024-01-18 03:22:47.912 018 11170.49 428.59 51995.97 88888.00 2024-01-18 03:22:48.412 018 11170.47 428.60 51995.96 88888.00 2024-01-18 03:22:48.912 018 11170.51 428.65 51995.91 88888.00 2024-01-18 03:22:49.412 018 11170.50 428.61 51995.87 88888.00 2024-01-18 03:22:49.912 018 11170.46 428.61 51995.90 88888.00 2024-01-18 03:22:50.412 018 11170.44 428.65 51995.91 88888.00 2024-01-18 03:22:50.912 018 11170.47 428.68 51995.91 88888.00 2024-01-18 03:22:51.412 018 11170.46 428.64 51995.88 88888.00 2024-01-18 03:22:51.912 018 11170.47 428.65 51995.87 88888.00 2024-01-18 03:22:52.412 018 11170.47 428.70 51995.90 88888.00 2024-01-18 03:22:52.912 018 11170.50 428.67 51995.93 88888.00 2024-01-18 03:22:53.412 018 11170.52 428.68 51995.89 88888.00 2024-01-18 03:22:53.912 018 11170.54 428.70 51995.87 88888.00 2024-01-18 03:22:54.412 018 11170.52 428.72 51995.87 88888.00 2024-01-18 03:22:54.912 018 11170.46 428.74 51995.89 88888.00 2024-01-18 03:22:55.412 018 11170.44 428.76 51995.90 88888.00 2024-01-18 03:22:55.912 018 11170.42 428.77 51995.88 88888.00 2024-01-18 03:22:56.412 018 11170.43 428.75 51995.87 88888.00 2024-01-18 03:22:56.912 018 11170.40 428.72 51995.85 88888.00 2024-01-18 03:22:57.412 018 11170.38 428.71 51995.88 88888.00 2024-01-18 03:22:57.912 018 11170.42 428.68 51995.89 88888.00 2024-01-18 03:22:58.412 018 11170.43 428.69 51995.90 88888.00 2024-01-18 03:22:58.912 018 11170.45 428.77 51995.90 88888.00 2024-01-18 03:22:59.412 018 11170.43 428.71 51995.93 88888.00 2024-01-18 03:22:59.912 018 11170.40 428.67 51995.91 88888.00 2024-01-18 03:23:00.412 018 11170.41 428.67 51995.91 88888.00 2024-01-18 03:23:00.912 018 11170.41 428.71 51995.89 88888.00 2024-01-18 03:23:01.412 018 11170.41 428.72 51995.91 88888.00 2024-01-18 03:23:01.912 018 11170.35 428.71 51995.93 88888.00 2024-01-18 03:23:02.412 018 11170.33 428.74 51995.90 88888.00 2024-01-18 03:23:02.912 018 11170.37 428.77 51995.89 88888.00 2024-01-18 03:23:03.412 018 11170.36 428.75 51995.88 88888.00 2024-01-18 03:23:03.912 018 11170.38 428.72 51995.88 88888.00 2024-01-18 03:23:04.412 018 11170.40 428.79 51995.91 88888.00 2024-01-18 03:23:04.912 018 11170.41 428.85 51995.88 88888.00 2024-01-18 03:23:05.412 018 11170.38 428.74 51995.89 88888.00 2024-01-18 03:23:05.912 018 11170.33 428.69 51995.91 88888.00 2024-01-18 03:23:06.412 018 11170.34 428.71 51995.91 88888.00 2024-01-18 03:23:06.912 018 11170.41 428.69 51995.88 88888.00 2024-01-18 03:23:07.412 018 11170.42 428.70 51995.84 88888.00 2024-01-18 03:23:07.912 018 11170.43 428.69 51995.84 88888.00 2024-01-18 03:23:08.412 018 11170.40 428.69 51995.88 88888.00 2024-01-18 03:23:08.912 018 11170.42 428.74 51995.87 88888.00 2024-01-18 03:23:09.412 018 11170.38 428.75 51995.86 88888.00 2024-01-18 03:23:09.912 018 11170.42 428.72 51995.87 88888.00 2024-01-18 03:23:10.412 018 11170.44 428.70 51995.86 88888.00 2024-01-18 03:23:10.912 018 11170.45 428.75 51995.87 88888.00 2024-01-18 03:23:11.412 018 11170.42 428.78 51995.86 88888.00 2024-01-18 03:23:11.912 018 11170.42 428.75 51995.85 88888.00 2024-01-18 03:23:12.412 018 11170.43 428.77 51995.81 88888.00 2024-01-18 03:23:12.912 018 11170.42 428.81 51995.85 88888.00 2024-01-18 03:23:13.412 018 11170.40 428.77 51995.82 88888.00 2024-01-18 03:23:13.912 018 11170.38 428.74 51995.80 88888.00 2024-01-18 03:23:14.412 018 11170.41 428.80 51995.79 88888.00 2024-01-18 03:23:14.912 018 11170.41 428.75 51995.80 88888.00 2024-01-18 03:23:15.412 018 11170.40 428.74 51995.82 88888.00 2024-01-18 03:23:15.912 018 11170.43 428.75 51995.86 88888.00 2024-01-18 03:23:16.412 018 11170.44 428.78 51995.86 88888.00 2024-01-18 03:23:16.912 018 11170.45 428.78 51995.87 88888.00 2024-01-18 03:23:17.412 018 11170.45 428.81 51995.85 88888.00 2024-01-18 03:23:17.912 018 11170.46 428.81 51995.84 88888.00 2024-01-18 03:23:18.412 018 11170.49 428.78 51995.84 88888.00 2024-01-18 03:23:18.912 018 11170.45 428.72 51995.85 88888.00 2024-01-18 03:23:19.412 018 11170.45 428.80 51995.87 88888.00 2024-01-18 03:23:19.912 018 11170.44 428.82 51995.86 88888.00 2024-01-18 03:23:20.412 018 11170.42 428.78 51995.82 88888.00 2024-01-18 03:23:20.912 018 11170.38 428.76 51995.82 88888.00 2024-01-18 03:23:21.412 018 11170.36 428.75 51995.81 88888.00 2024-01-18 03:23:21.912 018 11170.35 428.80 51995.80 88888.00 2024-01-18 03:23:22.412 018 11170.36 428.85 51995.81 88888.00 2024-01-18 03:23:22.912 018 11170.38 428.84 51995.82 88888.00 2024-01-18 03:23:23.412 018 11170.38 428.81 51995.81 88888.00 2024-01-18 03:23:23.912 018 11170.36 428.84 51995.82 88888.00 2024-01-18 03:23:24.412 018 11170.38 428.87 51995.85 88888.00 2024-01-18 03:23:24.912 018 11170.40 428.81 51995.84 88888.00 2024-01-18 03:23:25.412 018 11170.41 428.85 51995.84 88888.00 2024-01-18 03:23:25.912 018 11170.43 428.87 51995.81 88888.00 2024-01-18 03:23:26.412 018 11170.45 428.85 51995.86 88888.00 2024-01-18 03:23:26.912 018 11170.41 428.82 51995.88 88888.00 2024-01-18 03:23:27.912 018 11170.47 428.85 51995.82 88888.00 2024-01-18 03:23:28.412 018 11170.47 428.86 51995.78 88888.00 2024-01-18 03:23:28.912 018 11170.49 428.88 51995.77 88888.00 2024-01-18 03:23:29.412 018 11170.52 428.88 51995.78 88888.00 2024-01-18 03:23:29.912 018 11170.51 428.88 51995.81 88888.00 2024-01-18 03:23:30.412 018 11170.53 428.88 51995.81 88888.00 2024-01-18 03:23:30.912 018 11170.52 428.90 51995.79 88888.00 2024-01-18 03:23:31.412 018 11170.49 428.90 51995.81 88888.00 2024-01-18 03:23:31.912 018 11170.49 428.90 51995.81 88888.00 2024-01-18 03:23:32.412 018 11170.42 428.85 51995.77 88888.00 2024-01-18 03:23:32.912 018 11170.42 428.89 51995.78 88888.00 2024-01-18 03:23:33.412 018 11170.43 428.96 51995.82 88888.00 2024-01-18 03:23:33.912 018 11170.42 428.99 51995.82 88888.00 2024-01-18 03:23:34.412 018 11170.42 428.95 51995.81 88888.00 2024-01-18 03:23:34.912 018 11170.42 428.86 51995.86 88888.00 2024-01-18 03:23:35.412 018 11170.44 428.89 51995.88 88888.00 2024-01-18 03:23:35.912 018 11170.46 428.93 51995.85 88888.00 2024-01-18 03:23:36.412 018 11170.49 428.96 51995.81 88888.00 2024-01-18 03:23:36.912 018 11170.46 428.91 51995.82 88888.00 2024-01-18 03:23:37.912 018 11170.47 428.98 51995.79 88888.00 2024-01-18 03:23:38.412 018 11170.49 428.94 51995.78 88888.00 2024-01-18 03:23:38.912 018 11170.46 428.95 51995.80 88888.00 2024-01-18 03:23:39.412 018 11170.45 428.95 51995.78 88888.00 2024-01-18 03:23:39.912 018 11170.43 428.90 51995.78 88888.00 2024-01-18 03:23:40.412 018 11170.43 428.91 51995.80 88888.00 2024-01-18 03:23:40.912 018 11170.43 428.96 51995.80 88888.00 2024-01-18 03:23:41.412 018 11170.40 428.97 51995.81 88888.00 2024-01-18 03:23:41.912 018 11170.44 428.94 51995.84 88888.00 2024-01-18 03:23:42.412 018 11170.50 428.94 51995.80 88888.00 2024-01-18 03:23:42.913 018 11170.47 428.97 51995.79 88888.00 2024-01-18 03:23:43.413 018 11170.46 428.99 51995.76 88888.00 2024-01-18 03:23:43.913 018 11170.45 429.03 51995.74 88888.00 2024-01-18 03:23:44.413 018 11170.45 428.97 51995.74 88888.00 2024-01-18 03:23:44.913 018 11170.45 428.96 51995.74 88888.00 2024-01-18 03:23:45.912 018 11170.43 428.96 51995.78 88888.00 2024-01-18 03:23:46.412 018 11170.43 428.96 51995.80 88888.00 2024-01-18 03:23:46.912 018 11170.44 428.95 51995.79 88888.00 2024-01-18 03:23:47.912 018 11170.47 429.01 51995.76 88888.00 2024-01-18 03:23:48.412 018 11170.47 429.03 51995.79 88888.00 2024-01-18 03:23:48.912 018 11170.46 428.97 51995.77 88888.00 2024-01-18 03:23:49.412 018 11170.45 428.93 51995.76 88888.00 2024-01-18 03:23:49.912 018 11170.47 428.91 51995.72 88888.00 2024-01-18 03:23:50.412 018 11170.51 428.95 51995.74 88888.00 2024-01-18 03:23:50.912 018 11170.53 428.97 51995.77 88888.00 2024-01-18 03:23:51.412 018 11170.53 428.99 51995.78 88888.00 2024-01-18 03:23:51.912 018 11170.51 428.95 51995.73 88888.00 2024-01-18 03:23:52.412 018 11170.51 428.91 51995.76 88888.00 2024-01-18 03:23:52.912 018 11170.49 428.95 51995.78 88888.00 2024-01-18 03:23:53.412 018 11170.52 428.93 51995.79 88888.00 2024-01-18 03:23:53.912 018 11170.54 428.94 51995.78 88888.00 2024-01-18 03:23:54.412 018 11170.50 428.97 51995.76 88888.00 2024-01-18 03:23:54.912 018 11170.47 428.96 51995.74 88888.00 2024-01-18 03:23:55.912 018 11170.41 428.97 51995.73 88888.00 2024-01-18 03:23:56.412 018 11170.38 429.00 51995.77 88888.00 2024-01-18 03:23:56.912 018 11170.40 429.00 51995.76 88888.00 2024-01-18 03:23:57.912 018 11170.38 429.01 51995.78 88888.00 2024-01-18 03:23:58.412 018 11170.38 428.97 51995.81 88888.00 2024-01-18 03:23:58.912 018 11170.40 428.95 51995.78 88888.00 2024-01-18 03:23:59.412 018 11170.41 428.91 51995.80 88888.00 2024-01-18 03:23:59.912 018 11170.41 428.93 51995.81 88888.00 2024-01-18 03:24:00.412 018 11170.38 428.95 51995.82 88888.00 2024-01-18 03:24:00.912 018 11170.38 428.96 51995.86 88888.00 2024-01-18 03:24:01.412 018 11170.36 428.96 51995.85 88888.00 2024-01-18 03:24:01.912 018 11170.33 428.99 51995.81 88888.00 2024-01-18 03:24:02.412 018 11170.29 429.00 51995.81 88888.00 2024-01-18 03:24:02.912 018 11170.27 428.99 51995.82 88888.00 2024-01-18 03:24:03.412 018 11170.25 428.96 51995.81 88888.00 2024-01-18 03:24:03.912 018 11170.30 429.03 51995.84 88888.00 2024-01-18 03:24:04.412 018 11170.34 429.01 51995.85 88888.00 2024-01-18 03:24:04.912 018 11170.35 428.99 51995.86 88888.00 2024-01-18 03:24:05.412 018 11170.33 428.99 51995.87 88888.00 2024-01-18 03:24:05.912 018 11170.30 428.97 51995.82 88888.00 2024-01-18 03:24:06.412 018 11170.30 428.97 51995.79 88888.00 2024-01-18 03:24:06.912 018 11170.30 429.03 51995.78 88888.00 2024-01-18 03:24:07.412 018 11170.28 429.04 51995.79 88888.00 2024-01-18 03:24:07.912 018 11170.27 429.06 51995.79 88888.00 2024-01-18 03:24:08.412 018 11170.27 429.06 51995.81 88888.00 2024-01-18 03:24:08.912 018 11170.26 429.04 51995.81 88888.00 2024-01-18 03:24:09.412 018 11170.27 428.99 51995.81 88888.00 2024-01-18 03:24:09.912 018 11170.29 429.00 51995.81 88888.00 2024-01-18 03:24:10.412 018 11170.33 429.01 51995.81 88888.00 2024-01-18 03:24:10.912 018 11170.32 429.04 51995.80 88888.00 2024-01-18 03:24:11.412 018 11170.26 429.07 51995.76 88888.00 2024-01-18 03:24:11.912 018 11170.27 429.03 51995.76 88888.00 2024-01-18 03:24:12.412 018 11170.32 429.05 51995.80 88888.00 2024-01-18 03:24:12.912 018 11170.33 429.07 51995.81 88888.00 2024-01-18 03:24:13.412 018 11170.28 429.03 51995.81 88888.00 2024-01-18 03:24:13.912 018 11170.29 429.04 51995.82 88888.00 2024-01-18 03:24:14.412 018 11170.28 429.01 51995.82 88888.00 2024-01-18 03:24:14.912 018 11170.29 429.06 51995.79 88888.00 2024-01-18 03:24:15.412 018 11170.29 429.14 51995.78 88888.00 2024-01-18 03:24:15.912 018 11170.28 429.14 51995.78 88888.00 2024-01-18 03:24:16.412 018 11170.29 429.04 51995.77 88888.00 2024-01-18 03:24:16.912 018 11170.30 428.99 51995.76 88888.00 2024-01-18 03:24:17.412 018 11170.32 429.03 51995.78 88888.00 2024-01-18 03:24:17.913 018 11170.33 429.03 51995.81 88888.00 2024-01-18 03:24:18.413 018 11170.30 429.07 51995.81 88888.00 2024-01-18 03:24:18.913 018 11170.32 429.10 51995.80 88888.00 2024-01-18 03:24:19.413 018 11170.30 429.08 51995.78 88888.00 2024-01-18 03:24:19.913 018 11170.32 429.05 51995.74 88888.00 2024-01-18 03:24:20.413 018 11170.33 429.03 51995.76 88888.00 2024-01-18 03:24:20.913 018 11170.30 429.05 51995.76 88888.00 2024-01-18 03:24:21.413 018 11170.32 429.06 51995.74 88888.00 2024-01-18 03:24:21.913 018 11170.30 428.99 51995.72 88888.00 2024-01-18 03:24:22.413 018 11170.32 429.01 51995.74 88888.00 2024-01-18 03:24:22.913 018 11170.28 429.04 51995.76 88888.00 2024-01-18 03:24:23.413 018 11170.32 429.10 51995.76 88888.00 2024-01-18 03:24:23.913 018 11170.32 429.09 51995.74 88888.00 2024-01-18 03:24:24.413 018 11170.28 429.04 51995.73 88888.00 2024-01-18 03:24:24.913 018 11170.33 429.05 51995.74 88888.00 2024-01-18 03:24:25.413 018 11170.36 429.07 51995.76 88888.00 2024-01-18 03:24:25.913 018 11170.34 429.08 51995.76 88888.00 2024-01-18 03:24:26.413 018 11170.29 429.13 51995.74 88888.00 2024-01-18 03:24:26.913 018 11170.24 429.15 51995.79 88888.00 2024-01-18 03:24:27.413 018 11170.24 429.08 51995.81 88888.00 2024-01-18 03:24:27.913 018 11170.26 429.04 51995.78 88888.00 2024-01-18 03:24:28.413 018 11170.26 429.05 51995.74 88888.00 2024-01-18 03:24:29.413 018 11170.26 429.04 51995.77 88888.00 2024-01-18 03:24:29.913 018 11170.26 429.09 51995.72 88888.00 2024-01-18 03:24:30.413 018 11170.27 429.10 51995.76 88888.00 2024-01-18 03:24:30.913 018 11170.30 429.08 51995.76 88888.00 2024-01-18 03:24:31.413 018 11170.32 429.07 51995.78 88888.00 2024-01-18 03:24:31.913 018 11170.28 429.09 51995.82 88888.00 2024-01-18 03:24:32.413 018 11170.30 429.11 51995.81 88888.00 2024-01-18 03:24:32.913 018 11170.35 429.04 51995.79 88888.00 2024-01-18 03:24:33.413 018 11170.37 429.04 51995.80 88888.00 2024-01-18 03:24:33.913 018 11170.28 429.07 51995.82 88888.00 2024-01-18 03:24:34.414 018 11170.24 429.06 51995.79 88888.00 2024-01-18 03:24:34.914 018 11170.25 429.04 51995.72 88888.00 2024-01-18 03:24:35.414 018 11170.28 429.05 51995.76 88888.00 2024-01-18 03:24:35.914 018 11170.28 429.05 51995.81 88888.00 2024-01-18 03:24:36.414 018 11170.26 429.07 51995.84 88888.00 2024-01-18 03:24:36.914 018 11170.29 429.09 51995.85 88888.00 2024-01-18 03:24:37.414 018 11170.29 429.13 51995.85 88888.00 2024-01-18 03:24:37.914 018 11170.27 429.16 51995.82 88888.00 2024-01-18 03:24:38.414 018 11170.21 429.08 51995.80 88888.00 2024-01-18 03:24:39.413 018 11170.27 429.09 51995.79 88888.00 2024-01-18 03:24:39.913 018 11170.28 429.11 51995.81 88888.00 2024-01-18 03:24:40.413 018 11170.26 429.11 51995.79 88888.00 2024-01-18 03:24:40.913 018 11170.25 429.11 51995.76 88888.00 2024-01-18 03:24:41.413 018 11170.24 429.09 51995.77 88888.00 2024-01-18 03:24:41.913 018 11170.25 429.08 51995.74 88888.00 2024-01-18 03:24:42.413 018 11170.29 429.05 51995.72 88888.00 2024-01-18 03:24:42.913 018 11170.29 429.07 51995.72 88888.00 2024-01-18 03:24:43.413 018 11170.26 429.05 51995.78 88888.00 2024-01-18 03:24:43.913 018 11170.25 429.13 51995.78 88888.00 2024-01-18 03:24:44.413 018 11170.24 429.15 51995.77 88888.00 2024-01-18 03:24:44.913 018 11170.24 429.10 51995.73 88888.00 2024-01-18 03:24:45.413 018 11170.23 429.08 51995.76 88888.00 2024-01-18 03:24:45.913 018 11170.23 429.08 51995.73 88888.00 2024-01-18 03:24:46.413 018 11170.20 429.11 51995.74 88888.00 2024-01-18 03:24:46.913 018 11170.23 429.10 51995.76 88888.00 2024-01-18 03:24:47.413 018 11170.25 429.13 51995.76 88888.00 2024-01-18 03:24:47.913 018 11170.29 429.15 51995.71 88888.00 2024-01-18 03:24:48.413 018 11170.32 429.14 51995.72 88888.00 2024-01-18 03:24:48.913 018 11170.27 429.13 51995.73 88888.00 2024-01-18 03:24:49.413 018 11170.26 429.11 51995.76 88888.00 2024-01-18 03:24:49.913 018 11170.30 429.18 51995.74 88888.00 2024-01-18 03:24:50.413 018 11170.30 429.18 51995.78 88888.00 2024-01-18 03:24:50.913 018 11170.26 429.20 51995.81 88888.00 2024-01-18 03:24:51.413 018 11170.26 429.13 51995.80 88888.00 2024-01-18 03:24:51.913 018 11170.25 429.15 51995.77 88888.00 2024-01-18 03:24:52.413 018 11170.29 429.17 51995.79 88888.00 2024-01-18 03:24:52.913 018 11170.30 429.16 51995.82 88888.00 2024-01-18 03:24:53.413 018 11170.34 429.13 51995.79 88888.00 2024-01-18 03:24:53.913 018 11170.33 429.07 51995.77 88888.00 2024-01-18 03:24:54.413 018 11170.32 429.11 51995.79 88888.00 2024-01-18 03:24:54.913 018 11170.30 429.15 51995.85 88888.00 2024-01-18 03:24:55.413 018 11170.30 429.19 51995.84 88888.00 2024-01-18 03:24:55.913 018 11170.26 429.18 51995.84 88888.00 2024-01-18 03:24:56.413 018 11170.26 429.13 51995.80 88888.00 2024-01-18 03:24:56.913 018 11170.25 429.14 51995.77 88888.00 2024-01-18 03:24:57.413 018 11170.27 429.15 51995.80 88888.00 2024-01-18 03:24:57.913 018 11170.30 429.16 51995.81 88888.00 2024-01-18 03:24:58.413 018 11170.33 429.16 51995.84 88888.00 2024-01-18 03:24:58.913 018 11170.32 429.11 51995.84 88888.00 2024-01-18 03:24:59.414 018 11170.30 429.13 51995.80 88888.00 2024-01-18 03:24:59.914 018 11170.33 429.19 51995.80 88888.00 2024-01-18 03:25:00.414 018 11170.32 429.19 51995.78 88888.00 2024-01-18 03:25:00.914 018 11170.30 429.17 51995.76 88888.00 2024-01-18 03:25:01.414 018 11170.25 429.16 51995.77 88888.00 2024-01-18 03:25:01.914 018 11170.27 429.16 51995.80 88888.00 2024-01-18 03:25:02.414 018 11170.32 429.18 51995.79 88888.00 2024-01-18 03:25:02.914 018 11170.33 429.19 51995.78 88888.00 2024-01-18 03:25:03.414 018 11170.30 429.19 51995.77 88888.00 2024-01-18 03:25:03.914 018 11170.30 429.13 51995.76 88888.00 2024-01-18 03:25:04.413 018 11170.33 429.11 51995.74 88888.00 2024-01-18 03:25:04.913 018 11170.38 429.16 51995.72 88888.00 2024-01-18 03:25:05.413 018 11170.38 429.16 51995.72 88888.00 2024-01-18 03:25:05.913 018 11170.35 429.20 51995.72 88888.00 2024-01-18 03:25:06.413 018 11170.38 429.19 51995.72 88888.00 2024-01-18 03:25:06.913 018 11170.40 429.13 51995.74 88888.00 2024-01-18 03:25:07.413 018 11170.36 429.10 51995.74 88888.00 2024-01-18 03:25:07.913 018 11170.38 429.13 51995.73 88888.00 2024-01-18 03:25:08.413 018 11170.36 429.17 51995.72 88888.00 2024-01-18 03:25:08.913 018 11170.33 429.18 51995.71 88888.00 2024-01-18 03:25:09.413 018 11170.34 429.17 51995.68 88888.00 2024-01-18 03:25:09.913 018 11170.33 429.19 51995.67 88888.00 2024-01-18 03:25:10.413 018 11170.32 429.17 51995.68 88888.00 2024-01-18 03:25:10.913 018 11170.34 429.21 51995.72 88888.00 2024-01-18 03:25:11.413 018 11170.33 429.19 51995.72 88888.00 2024-01-18 03:25:11.913 018 11170.30 429.18 51995.76 88888.00 2024-01-18 03:25:12.413 018 11170.32 429.19 51995.77 88888.00 2024-01-18 03:25:12.913 018 11170.35 429.13 51995.77 88888.00 2024-01-18 03:25:13.413 018 11170.35 429.08 51995.76 88888.00 2024-01-18 03:25:13.913 018 11170.35 429.08 51995.77 88888.00 2024-01-18 03:25:14.414 018 11170.36 429.14 51995.79 88888.00 2024-01-18 03:25:14.914 018 11170.35 429.15 51995.74 88888.00 2024-01-18 03:25:15.414 018 11170.36 429.11 51995.72 88888.00 2024-01-18 03:25:15.914 018 11170.35 429.13 51995.72 88888.00 2024-01-18 03:25:16.414 018 11170.40 429.15 51995.73 88888.00 2024-01-18 03:25:16.914 018 11170.36 429.13 51995.74 88888.00 2024-01-18 03:25:17.414 018 11170.38 429.16 51995.72 88888.00 2024-01-18 03:25:17.914 018 11170.38 429.18 51995.72 88888.00 2024-01-18 03:25:18.414 018 11170.37 429.17 51995.72 88888.00 2024-01-18 03:25:18.914 018 11170.33 429.16 51995.71 88888.00 2024-01-18 03:25:19.413 018 11170.30 429.16 51995.73 88888.00 2024-01-18 03:25:19.913 018 11170.33 429.23 51995.73 88888.00 2024-01-18 03:25:20.413 018 11170.38 429.23 51995.73 88888.00 2024-01-18 03:25:20.913 018 11170.38 429.24 51995.77 88888.00 2024-01-18 03:25:21.413 018 11170.36 429.20 51995.78 88888.00 2024-01-18 03:25:21.913 018 11170.36 429.18 51995.76 88888.00 2024-01-18 03:25:22.413 018 11170.34 429.19 51995.72 88888.00 2024-01-18 03:25:22.913 018 11170.33 429.14 51995.69 88888.00 2024-01-18 03:25:23.413 018 11170.29 429.16 51995.71 88888.00 2024-01-18 03:25:23.913 018 11170.33 429.15 51995.74 88888.00 2024-01-18 03:25:24.413 018 11170.36 429.14 51995.70 88888.00 2024-01-18 03:25:24.913 018 11170.40 429.14 51995.72 88888.00 2024-01-18 03:25:25.413 018 11170.36 429.17 51995.76 88888.00 2024-01-18 03:25:25.913 018 11170.36 429.20 51995.74 88888.00 2024-01-18 03:25:26.413 018 11170.34 429.11 51995.71 88888.00 2024-01-18 03:25:26.913 018 11170.38 429.14 51995.72 88888.00 2024-01-18 03:25:27.413 018 11170.41 429.18 51995.69 88888.00 2024-01-18 03:25:27.913 018 11170.37 429.21 51995.68 88888.00 2024-01-18 03:25:28.413 018 11170.34 429.15 51995.64 88888.00 2024-01-18 03:25:28.913 018 11170.35 429.16 51995.65 88888.00 2024-01-18 03:25:29.413 018 11170.38 429.19 51995.65 88888.00 2024-01-18 03:25:29.913 018 11170.41 429.21 51995.63 88888.00 2024-01-18 03:25:30.413 018 11170.41 429.24 51995.63 88888.00 2024-01-18 03:25:30.913 018 11170.40 429.24 51995.63 88888.00 2024-01-18 03:25:31.413 018 11170.35 429.23 51995.64 88888.00 2024-01-18 03:25:31.913 018 11170.35 429.20 51995.67 88888.00 2024-01-18 03:25:32.413 018 11170.40 429.19 51995.69 88888.00 2024-01-18 03:25:32.913 018 11170.42 429.19 51995.70 88888.00 2024-01-18 03:25:33.413 018 11170.41 429.21 51995.70 88888.00 2024-01-18 03:25:33.913 018 11170.38 429.21 51995.67 88888.00 2024-01-18 03:25:34.413 018 11170.38 429.20 51995.69 88888.00 2024-01-18 03:25:34.913 018 11170.38 429.20 51995.69 88888.00 2024-01-18 03:25:35.413 018 11170.40 429.26 51995.69 88888.00 2024-01-18 03:25:35.913 018 11170.37 429.26 51995.70 88888.00 2024-01-18 03:25:36.413 018 11170.46 429.23 51995.69 88888.00 2024-01-18 03:25:36.913 018 11170.46 429.26 51995.65 88888.00 2024-01-18 03:25:37.413 018 11170.44 429.24 51995.67 88888.00 2024-01-18 03:25:37.913 018 11170.42 429.16 51995.72 88888.00 2024-01-18 03:25:38.413 018 11170.42 429.18 51995.72 88888.00 2024-01-18 03:25:38.913 018 11170.45 429.21 51995.71 88888.00 2024-01-18 03:25:39.413 018 11170.44 429.21 51995.72 88888.00 2024-01-18 03:25:39.913 018 11170.47 429.23 51995.72 88888.00 2024-01-18 03:25:40.413 018 11170.42 429.16 51995.72 88888.00 2024-01-18 03:25:40.913 018 11170.41 429.17 51995.74 88888.00 2024-01-18 03:25:41.413 018 11170.42 429.18 51995.71 88888.00 2024-01-18 03:25:41.913 018 11170.42 429.15 51995.69 88888.00 2024-01-18 03:25:42.413 018 11170.40 429.10 51995.72 88888.00 2024-01-18 03:25:42.913 018 11170.36 429.16 51995.70 88888.00 2024-01-18 03:25:43.413 018 11170.37 429.23 51995.65 88888.00 2024-01-18 03:25:43.913 018 11170.42 429.25 51995.65 88888.00 2024-01-18 03:25:44.413 018 11170.43 429.21 51995.65 88888.00 2024-01-18 03:25:44.913 018 11170.43 429.23 51995.64 88888.00 2024-01-18 03:25:45.413 018 11170.38 429.23 51995.68 88888.00 2024-01-18 03:25:45.913 018 11170.34 429.23 51995.63 88888.00 2024-01-18 03:25:46.413 018 11170.38 429.24 51995.64 88888.00 2024-01-18 03:25:46.913 018 11170.38 429.24 51995.68 88888.00 2024-01-18 03:25:47.413 018 11170.33 429.19 51995.71 88888.00 2024-01-18 03:25:47.913 018 11170.30 429.19 51995.72 88888.00 2024-01-18 03:25:48.413 018 11170.36 429.19 51995.73 88888.00 2024-01-18 03:25:48.913 018 11170.30 429.19 51995.76 88888.00 2024-01-18 03:25:49.413 018 11170.29 429.16 51995.76 88888.00 2024-01-18 03:25:49.913 018 11170.30 429.19 51995.70 88888.00 2024-01-18 03:25:50.413 018 11170.29 429.17 51995.72 88888.00 2024-01-18 03:25:50.913 018 11170.29 429.19 51995.72 88888.00 2024-01-18 03:25:51.413 018 11170.32 429.20 51995.72 88888.00 2024-01-18 03:25:51.913 018 11170.30 429.21 51995.73 88888.00 2024-01-18 03:25:52.413 018 11170.32 429.20 51995.68 88888.00 2024-01-18 03:25:52.913 018 11170.35 429.18 51995.69 88888.00 2024-01-18 03:25:53.413 018 11170.40 429.21 51995.68 88888.00 2024-01-18 03:25:53.913 018 11170.35 429.18 51995.70 88888.00 2024-01-18 03:25:54.413 018 11170.33 429.21 51995.68 88888.00 2024-01-18 03:25:54.913 018 11170.35 429.19 51995.65 88888.00 2024-01-18 03:25:55.413 018 11170.37 429.16 51995.62 88888.00 2024-01-18 03:25:55.913 018 11170.30 429.18 51995.64 88888.00 2024-01-18 03:25:56.413 018 11170.28 429.20 51995.69 88888.00 2024-01-18 03:25:56.913 018 11170.28 429.23 51995.69 88888.00 2024-01-18 03:25:57.413 018 11170.28 429.17 51995.68 88888.00 2024-01-18 03:25:57.913 018 11170.26 429.21 51995.69 88888.00 2024-01-18 03:25:58.413 018 11170.25 429.24 51995.68 88888.00 2024-01-18 03:25:58.913 018 11170.23 429.19 51995.69 88888.00 2024-01-18 03:25:59.413 018 11170.21 429.21 51995.70 88888.00 2024-01-18 03:25:59.913 018 11170.21 429.25 51995.71 88888.00 2024-01-18 03:26:00.913 018 11170.25 429.23 51995.65 88888.00 2024-01-18 03:26:01.413 018 11170.25 429.24 51995.64 88888.00 2024-01-18 03:26:01.913 018 11170.20 429.23 51995.64 88888.00 2024-01-18 03:26:02.413 018 11170.19 429.26 51995.68 88888.00 2024-01-18 03:26:02.913 018 11170.19 429.27 51995.70 88888.00 2024-01-18 03:26:03.413 018 11170.19 429.29 51995.68 88888.00 2024-01-18 03:26:03.913 018 11170.19 429.19 51995.70 88888.00 2024-01-18 03:26:04.413 018 11170.16 429.21 51995.69 88888.00 2024-01-18 03:26:04.913 018 11170.17 429.17 51995.71 88888.00 2024-01-18 03:26:05.413 018 11170.19 429.18 51995.70 88888.00 2024-01-18 03:26:05.913 018 11170.18 429.24 51995.70 88888.00 2024-01-18 03:26:06.413 018 11170.16 429.24 51995.68 88888.00 2024-01-18 03:26:06.913 018 11170.18 429.28 51995.67 88888.00 2024-01-18 03:26:07.413 018 11170.11 429.26 51995.63 88888.00 2024-01-18 03:26:07.913 018 11170.11 429.23 51995.64 88888.00 2024-01-18 03:26:08.413 018 11170.14 429.24 51995.63 88888.00 2024-01-18 03:26:08.913 018 11170.11 429.29 51995.67 88888.00 2024-01-18 03:26:09.413 018 11170.05 429.30 51995.67 88888.00 2024-01-18 03:26:09.913 018 11170.09 429.29 51995.64 88888.00 2024-01-18 03:26:11.413 018 11170.03 429.28 51995.60 88888.00 2024-01-18 03:26:11.913 018 11170.03 429.29 51995.59 88888.00 2024-01-18 03:26:12.413 018 11170.02 429.24 51995.58 88888.00 2024-01-18 03:26:12.913 018 11170.05 429.27 51995.56 88888.00 2024-01-18 03:26:13.413 018 11170.05 429.32 51995.59 88888.00 2024-01-18 03:26:13.913 018 11170.03 429.34 51995.64 88888.00 2024-01-18 03:26:14.413 018 11170.05 429.30 51995.67 88888.00 2024-01-18 03:26:14.913 018 11170.05 429.26 51995.67 88888.00 2024-01-18 03:26:15.413 018 11170.05 429.27 51995.65 88888.00 2024-01-18 03:26:15.913 018 11170.05 429.23 51995.68 88888.00 2024-01-18 03:26:16.414 018 11170.06 429.23 51995.65 88888.00 2024-01-18 03:26:16.914 018 11170.07 429.24 51995.63 88888.00 2024-01-18 03:26:17.414 018 11170.01 429.26 51995.63 88888.00 2024-01-18 03:26:17.914 018 11169.97 429.29 51995.64 88888.00 2024-01-18 03:26:18.414 018 11169.98 429.32 51995.63 88888.00 2024-01-18 03:26:18.914 018 11169.99 429.34 51995.64 88888.00 2024-01-18 03:26:19.414 018 11169.99 429.28 51995.62 88888.00 2024-01-18 03:26:19.914 018 11170.00 429.28 51995.60 88888.00 2024-01-18 03:26:20.913 018 11169.99 429.20 51995.55 88888.00 2024-01-18 03:26:21.413 018 11169.98 429.23 51995.54 88888.00 2024-01-18 03:26:21.913 018 11169.97 429.26 51995.60 88888.00 2024-01-18 03:26:22.413 018 11169.95 429.23 51995.60 88888.00 2024-01-18 03:26:22.913 018 11169.98 429.26 51995.62 88888.00 2024-01-18 03:26:23.413 018 11169.99 429.29 51995.62 88888.00 2024-01-18 03:26:23.913 018 11169.98 429.29 51995.62 88888.00 2024-01-18 03:26:24.413 018 11169.95 429.19 51995.60 88888.00 2024-01-18 03:26:24.913 018 11169.92 429.23 51995.60 88888.00 2024-01-18 03:26:25.413 018 11169.90 429.27 51995.62 88888.00 2024-01-18 03:26:25.913 018 11169.92 429.29 51995.60 88888.00 2024-01-18 03:26:26.413 018 11169.88 429.25 51995.60 88888.00 2024-01-18 03:26:26.913 018 11169.89 429.24 51995.63 88888.00 2024-01-18 03:26:27.413 018 11169.92 429.28 51995.65 88888.00 2024-01-18 03:26:27.913 018 11169.92 429.28 51995.65 88888.00 2024-01-18 03:26:28.413 018 11169.90 429.27 51995.69 88888.00 2024-01-18 03:26:28.913 018 11169.86 429.27 51995.67 88888.00 2024-01-18 03:26:29.413 018 11169.84 429.29 51995.67 88888.00 2024-01-18 03:26:29.913 018 11169.82 429.36 51995.69 88888.00 2024-01-18 03:26:30.413 018 11169.80 429.35 51995.68 88888.00 2024-01-18 03:26:30.913 018 11169.75 429.32 51995.65 88888.00 2024-01-18 03:26:31.413 018 11169.76 429.37 51995.70 88888.00 2024-01-18 03:26:31.913 018 11169.76 429.30 51995.71 88888.00 2024-01-18 03:26:32.413 018 11169.75 429.28 51995.67 88888.00 2024-01-18 03:26:32.913 018 11169.74 429.34 51995.69 88888.00 2024-01-18 03:26:33.413 018 11169.79 429.33 51995.68 88888.00 2024-01-18 03:26:33.913 018 11169.76 429.34 51995.67 88888.00 2024-01-18 03:26:34.413 018 11169.77 429.39 51995.70 88888.00 2024-01-18 03:26:34.913 018 11169.76 429.39 51995.69 88888.00 2024-01-18 03:26:35.413 018 11169.75 429.37 51995.68 88888.00 2024-01-18 03:26:35.913 018 11169.76 429.32 51995.67 88888.00 2024-01-18 03:26:36.413 018 11169.72 429.33 51995.67 88888.00 2024-01-18 03:26:36.913 018 11169.71 429.30 51995.71 88888.00 2024-01-18 03:26:37.413 018 11169.70 429.34 51995.73 88888.00 2024-01-18 03:26:37.913 018 11169.70 429.33 51995.72 88888.00 2024-01-18 03:26:38.413 018 11169.68 429.32 51995.65 88888.00 2024-01-18 03:26:38.913 018 11169.71 429.36 51995.65 88888.00 2024-01-18 03:26:39.413 018 11169.72 429.30 51995.69 88888.00 2024-01-18 03:26:39.913 018 11169.66 429.34 51995.71 88888.00 2024-01-18 03:26:40.413 018 11169.64 429.34 51995.71 88888.00 2024-01-18 03:26:40.914 018 11169.65 429.38 51995.70 88888.00 2024-01-18 03:26:41.414 018 11169.63 429.35 51995.73 88888.00 2024-01-18 03:26:41.914 018 11169.58 429.35 51995.77 88888.00 2024-01-18 03:26:42.414 018 11169.62 429.39 51995.78 88888.00 2024-01-18 03:26:42.914 018 11169.59 429.38 51995.77 88888.00 2024-01-18 03:26:43.414 018 11169.55 429.33 51995.76 88888.00 2024-01-18 03:26:43.914 018 11169.55 429.35 51995.76 88888.00 2024-01-18 03:26:44.414 018 11169.54 429.42 51995.76 88888.00 2024-01-18 03:26:44.914 018 11169.51 429.42 51995.72 88888.00 2024-01-18 03:26:45.414 018 11169.53 429.38 51995.70 88888.00 2024-01-18 03:26:45.913 018 11169.51 429.42 51995.72 88888.00 2024-01-18 03:26:46.413 018 11169.48 429.39 51995.73 88888.00 2024-01-18 03:26:46.913 018 11169.46 429.39 51995.74 88888.00 2024-01-18 03:26:47.413 018 11169.45 429.43 51995.77 88888.00 2024-01-18 03:26:47.913 018 11169.42 429.47 51995.77 88888.00 2024-01-18 03:26:48.913 018 11169.39 429.44 51995.78 88888.00 2024-01-18 03:26:49.413 018 11169.38 429.42 51995.74 88888.00 2024-01-18 03:26:49.913 018 11169.42 429.43 51995.74 88888.00 2024-01-18 03:26:50.413 018 11169.42 429.42 51995.73 88888.00 2024-01-18 03:26:50.913 018 11169.32 429.38 51995.72 88888.00 2024-01-18 03:26:51.413 018 11169.30 429.38 51995.72 88888.00 2024-01-18 03:26:51.913 018 11169.27 429.43 51995.73 88888.00 2024-01-18 03:26:52.413 018 11169.29 429.44 51995.78 88888.00 2024-01-18 03:26:52.913 018 11169.29 429.40 51995.79 88888.00 2024-01-18 03:26:53.413 018 11169.29 429.40 51995.78 88888.00 2024-01-18 03:26:53.913 018 11169.28 429.39 51995.80 88888.00 2024-01-18 03:26:54.413 018 11169.22 429.47 51995.82 88888.00 2024-01-18 03:26:54.913 018 11169.21 429.45 51995.81 88888.00 2024-01-18 03:26:55.413 018 11169.24 429.43 51995.78 88888.00 2024-01-18 03:26:55.913 018 11169.22 429.44 51995.79 88888.00 2024-01-18 03:26:56.405 018 11169.22 429.48 51995.81 88888.00 2024-01-18 03:26:56.905 018 11169.19 429.48 51995.81 88888.00 2024-01-18 03:26:57.405 018 11169.19 429.48 51995.81 88888.00 2024-01-18 03:26:57.905 018 11169.20 429.48 51995.80 88888.00 2024-01-18 03:26:58.904 018 11169.12 429.48 51995.82 88888.00 2024-01-18 03:26:59.404 018 11169.12 429.46 51995.81 88888.00 2024-01-18 03:26:59.904 018 11169.12 429.47 51995.81 88888.00 2024-01-18 03:27:00.404 018 11169.11 429.50 51995.81 88888.00 2024-01-18 03:27:00.904 018 11169.09 429.48 51995.80 88888.00 2024-01-18 03:27:01.404 018 11169.10 429.49 51995.81 88888.00 2024-01-18 03:27:01.904 018 11169.12 429.45 51995.81 88888.00 2024-01-18 03:27:02.404 018 11169.13 429.45 51995.84 88888.00 2024-01-18 03:27:02.904 018 11169.12 429.39 51995.85 88888.00 2024-01-18 03:27:03.404 018 11169.10 429.39 51995.81 88888.00 2024-01-18 03:27:03.904 018 11169.07 429.44 51995.80 88888.00 2024-01-18 03:27:04.404 018 11169.02 429.48 51995.79 88888.00 2024-01-18 03:27:04.904 018 11168.98 429.52 51995.80 88888.00 2024-01-18 03:27:05.404 018 11168.97 429.49 51995.76 88888.00 2024-01-18 03:27:05.904 018 11168.98 429.43 51995.77 88888.00 2024-01-18 03:27:06.404 018 11168.98 429.45 51995.77 88888.00 2024-01-18 03:27:06.904 018 11169.01 429.48 51995.77 88888.00 2024-01-18 03:27:07.404 018 11168.97 429.48 51995.78 88888.00 2024-01-18 03:27:07.904 018 11168.93 429.48 51995.78 88888.00 2024-01-18 03:27:08.404 018 11168.95 429.48 51995.77 88888.00 2024-01-18 03:27:08.904 018 11168.96 429.43 51995.73 88888.00 2024-01-18 03:27:09.404 018 11168.93 429.39 51995.74 88888.00 2024-01-18 03:27:09.904 018 11168.88 429.36 51995.74 88888.00 2024-01-18 03:27:10.404 018 11168.85 429.37 51995.73 88888.00 2024-01-18 03:27:10.904 018 11168.84 429.37 51995.72 88888.00 2024-01-18 03:27:11.404 018 11168.86 429.38 51995.72 88888.00 2024-01-18 03:27:11.904 018 11168.86 429.43 51995.72 88888.00 2024-01-18 03:27:12.404 018 11168.85 429.45 51995.78 88888.00 2024-01-18 03:27:12.904 018 11168.84 429.40 51995.79 88888.00 2024-01-18 03:27:13.404 018 11168.81 429.39 51995.82 88888.00 2024-01-18 03:27:13.904 018 11168.84 429.40 51995.82 88888.00 2024-01-18 03:27:14.404 018 11168.83 429.38 51995.77 88888.00 2024-01-18 03:27:14.904 018 11168.87 429.39 51995.78 88888.00 2024-01-18 03:27:15.404 018 11168.87 429.38 51995.81 88888.00 2024-01-18 03:27:15.904 018 11168.86 429.39 51995.82 88888.00 2024-01-18 03:27:16.404 018 11168.86 429.39 51995.81 88888.00 2024-01-18 03:27:16.904 018 11168.86 429.38 51995.79 88888.00 2024-01-18 03:27:17.404 018 11168.87 429.37 51995.82 88888.00 2024-01-18 03:27:17.904 018 11168.86 429.38 51995.86 88888.00 2024-01-18 03:27:18.904 018 11168.89 429.38 51995.74 88888.00 2024-01-18 03:27:19.404 018 11168.85 429.34 51995.76 88888.00 2024-01-18 03:27:19.904 018 11168.80 429.33 51995.74 88888.00 2024-01-18 03:27:20.905 018 11168.84 429.38 51995.70 88888.00 2024-01-18 03:27:21.405 018 11168.81 429.37 51995.74 88888.00 2024-01-18 03:27:21.905 018 11168.79 429.37 51995.77 88888.00 2024-01-18 03:27:22.405 018 11168.80 429.39 51995.79 88888.00 2024-01-18 03:27:22.905 018 11168.80 429.39 51995.80 88888.00 2024-01-18 03:27:23.405 018 11168.79 429.43 51995.74 88888.00 2024-01-18 03:27:23.905 018 11168.75 429.46 51995.72 88888.00 2024-01-18 03:27:24.405 018 11168.69 429.46 51995.72 88888.00 2024-01-18 03:27:24.905 018 11168.68 429.38 51995.73 88888.00 2024-01-18 03:27:25.405 018 11168.71 429.36 51995.76 88888.00 2024-01-18 03:27:25.904 018 11168.72 429.35 51995.80 88888.00 2024-01-18 03:27:26.404 018 11168.70 429.37 51995.78 88888.00 2024-01-18 03:27:26.904 018 11168.66 429.39 51995.74 88888.00 2024-01-18 03:27:27.404 018 11168.69 429.40 51995.78 88888.00 2024-01-18 03:27:27.904 018 11168.65 429.34 51995.78 88888.00 2024-01-18 03:27:28.904 018 11168.67 429.39 51995.81 88888.00 2024-01-18 03:27:29.404 018 11168.65 429.40 51995.84 88888.00 2024-01-18 03:27:29.904 018 11168.61 429.45 51995.81 88888.00 2024-01-18 03:27:30.404 018 11168.60 429.46 51995.81 88888.00 2024-01-18 03:27:30.904 018 11168.62 429.46 51995.80 88888.00 2024-01-18 03:27:31.404 018 11168.57 429.40 51995.78 88888.00 2024-01-18 03:27:31.904 018 11168.58 429.45 51995.78 88888.00 2024-01-18 03:27:32.404 018 11168.58 429.47 51995.79 88888.00 2024-01-18 03:27:32.904 018 11168.54 429.44 51995.78 88888.00 2024-01-18 03:27:33.404 018 11168.53 429.48 51995.74 88888.00 2024-01-18 03:27:33.904 018 11168.54 429.42 51995.72 88888.00 2024-01-18 03:27:34.404 018 11168.57 429.43 51995.74 88888.00 2024-01-18 03:27:34.904 018 11168.58 429.45 51995.76 88888.00 2024-01-18 03:27:35.404 018 11168.60 429.39 51995.72 88888.00 2024-01-18 03:27:35.904 018 11168.62 429.38 51995.77 88888.00 2024-01-18 03:27:36.404 018 11168.61 429.36 51995.78 88888.00 2024-01-18 03:27:36.904 018 11168.53 429.38 51995.78 88888.00 2024-01-18 03:27:37.404 018 11168.51 429.37 51995.81 88888.00 2024-01-18 03:27:37.904 018 11168.52 429.40 51995.84 88888.00 2024-01-18 03:27:38.404 018 11168.44 429.47 51995.81 88888.00 2024-01-18 03:27:38.904 018 11168.42 429.45 51995.80 88888.00 2024-01-18 03:27:39.404 018 11168.42 429.45 51995.84 88888.00 2024-01-18 03:27:39.904 018 11168.40 429.46 51995.84 88888.00 2024-01-18 03:27:40.404 018 11168.40 429.47 51995.85 88888.00 2024-01-18 03:27:40.904 018 11168.42 429.48 51995.85 88888.00 2024-01-18 03:27:41.404 018 11168.40 429.47 51995.82 88888.00 2024-01-18 03:27:41.904 018 11168.39 429.43 51995.79 88888.00 2024-01-18 03:27:42.404 018 11168.34 429.43 51995.79 88888.00 2024-01-18 03:27:42.904 018 11168.35 429.40 51995.77 88888.00 2024-01-18 03:27:43.404 018 11168.37 429.40 51995.74 88888.00 2024-01-18 03:27:43.904 018 11168.33 429.37 51995.74 88888.00 2024-01-18 03:27:44.404 018 11168.31 429.43 51995.76 88888.00 2024-01-18 03:27:44.904 018 11168.31 429.44 51995.76 88888.00 2024-01-18 03:27:45.404 018 11168.31 429.46 51995.74 88888.00 2024-01-18 03:27:45.904 018 11168.34 429.43 51995.77 88888.00 2024-01-18 03:27:46.404 018 11168.30 429.43 51995.74 88888.00 2024-01-18 03:27:46.904 018 11168.26 429.44 51995.74 88888.00 2024-01-18 03:27:47.404 018 11168.22 429.42 51995.74 88888.00 2024-01-18 03:27:47.904 018 11168.23 429.45 51995.73 88888.00 2024-01-18 03:27:48.404 018 11168.22 429.48 51995.73 88888.00 2024-01-18 03:27:48.904 018 11168.19 429.53 51995.72 88888.00 2024-01-18 03:27:49.404 018 11168.18 429.49 51995.72 88888.00 2024-01-18 03:27:49.904 018 11168.18 429.44 51995.72 88888.00 2024-01-18 03:27:50.404 018 11168.16 429.47 51995.76 88888.00 2024-01-18 03:27:50.904 018 11168.22 429.43 51995.74 88888.00 2024-01-18 03:27:51.404 018 11168.23 429.48 51995.71 88888.00 2024-01-18 03:27:51.904 018 11168.17 429.45 51995.72 88888.00 2024-01-18 03:27:52.404 018 11168.16 429.45 51995.72 88888.00 2024-01-18 03:27:52.904 018 11168.15 429.42 51995.73 88888.00 2024-01-18 03:27:53.404 018 11168.15 429.44 51995.74 88888.00 2024-01-18 03:27:53.904 018 11168.17 429.49 51995.78 88888.00 2024-01-18 03:27:54.404 018 11168.21 429.55 51995.82 88888.00 2024-01-18 03:27:54.904 018 11168.19 429.58 51995.82 88888.00 2024-01-18 03:27:55.404 018 11168.14 429.50 51995.80 88888.00 2024-01-18 03:27:55.904 018 11168.13 429.49 51995.80 88888.00 2024-01-18 03:27:56.404 018 11168.08 429.48 51995.85 88888.00 2024-01-18 03:27:56.904 018 11168.08 429.53 51995.85 88888.00 2024-01-18 03:27:57.404 018 11168.12 429.57 51995.82 88888.00 2024-01-18 03:27:57.904 018 11168.15 429.55 51995.79 88888.00 2024-01-18 03:27:58.404 018 11168.13 429.55 51995.80 88888.00 2024-01-18 03:27:58.904 018 11168.08 429.55 51995.84 88888.00 2024-01-18 03:27:59.404 018 11168.01 429.52 51995.81 88888.00 2024-01-18 03:27:59.904 018 11168.02 429.50 51995.81 88888.00 2024-01-18 03:28:00.404 018 11168.01 429.55 51995.80 88888.00 2024-01-18 03:28:00.904 018 11168.00 429.54 51995.81 88888.00 2024-01-18 03:28:01.404 018 11168.01 429.52 51995.79 88888.00 2024-01-18 03:28:01.904 018 11168.00 429.48 51995.81 88888.00 2024-01-18 03:28:02.404 018 11168.01 429.46 51995.79 88888.00 2024-01-18 03:28:02.904 018 11168.04 429.52 51995.77 88888.00 2024-01-18 03:28:03.404 018 11168.05 429.54 51995.73 88888.00 2024-01-18 03:28:03.904 018 11168.05 429.49 51995.73 88888.00 2024-01-18 03:28:04.404 018 11168.04 429.49 51995.72 88888.00 2024-01-18 03:28:04.904 018 11167.99 429.52 51995.72 88888.00 2024-01-18 03:28:05.404 018 11167.96 429.44 51995.73 88888.00 2024-01-18 03:28:05.904 018 11167.92 429.43 51995.79 88888.00 2024-01-18 03:28:06.404 018 11167.92 429.48 51995.77 88888.00 2024-01-18 03:28:06.904 018 11167.91 429.48 51995.71 88888.00 2024-01-18 03:28:07.404 018 11167.92 429.45 51995.71 88888.00 2024-01-18 03:28:07.904 018 11167.90 429.43 51995.71 88888.00 2024-01-18 03:28:08.404 018 11167.86 429.48 51995.73 88888.00 2024-01-18 03:28:08.904 018 11167.89 429.52 51995.72 88888.00 2024-01-18 03:28:09.404 018 11167.89 429.54 51995.72 88888.00 2024-01-18 03:28:09.904 018 11167.86 429.48 51995.71 88888.00 2024-01-18 03:28:10.404 018 11167.81 429.57 51995.70 88888.00 2024-01-18 03:28:10.904 018 11167.80 429.61 51995.69 88888.00 2024-01-18 03:28:11.404 018 11167.83 429.59 51995.70 88888.00 2024-01-18 03:28:11.904 018 11167.83 429.54 51995.71 88888.00 2024-01-18 03:28:12.404 018 11167.83 429.50 51995.72 88888.00 2024-01-18 03:28:12.904 018 11167.80 429.55 51995.74 88888.00 2024-01-18 03:28:13.404 018 11167.79 429.52 51995.76 88888.00 2024-01-18 03:28:13.904 018 11167.80 429.47 51995.73 88888.00 2024-01-18 03:28:14.404 018 11167.80 429.44 51995.74 88888.00 2024-01-18 03:28:14.904 018 11167.77 429.46 51995.74 88888.00 2024-01-18 03:28:15.404 018 11167.75 429.54 51995.73 88888.00 2024-01-18 03:28:15.904 018 11167.75 429.55 51995.72 88888.00 2024-01-18 03:28:16.404 018 11167.75 429.52 51995.73 88888.00 2024-01-18 03:28:16.904 018 11167.78 429.54 51995.74 88888.00 2024-01-18 03:28:17.404 018 11167.75 429.46 51995.71 88888.00 2024-01-18 03:28:17.904 018 11167.70 429.47 51995.69 88888.00 2024-01-18 03:28:18.404 018 11167.75 429.48 51995.74 88888.00 2024-01-18 03:28:18.904 018 11167.77 429.50 51995.73 88888.00 2024-01-18 03:28:19.404 018 11167.79 429.53 51995.73 88888.00 2024-01-18 03:28:19.904 018 11167.77 429.57 51995.71 88888.00 2024-01-18 03:28:20.404 018 11167.79 429.59 51995.73 88888.00 2024-01-18 03:28:20.904 018 11167.80 429.63 51995.73 88888.00 2024-01-18 03:28:21.404 018 11167.79 429.59 51995.71 88888.00 2024-01-18 03:28:21.904 018 11167.77 429.53 51995.69 88888.00 2024-01-18 03:28:22.404 018 11167.77 429.57 51995.70 88888.00 2024-01-18 03:28:22.904 018 11167.72 429.58 51995.72 88888.00 2024-01-18 03:28:23.404 018 11167.67 429.59 51995.70 88888.00 2024-01-18 03:28:23.904 018 11167.65 429.58 51995.67 88888.00 2024-01-18 03:28:24.404 018 11167.69 429.55 51995.67 88888.00 2024-01-18 03:28:24.904 018 11167.66 429.59 51995.68 88888.00 2024-01-18 03:28:25.404 018 11167.62 429.59 51995.69 88888.00 2024-01-18 03:28:25.904 018 11167.64 429.58 51995.68 88888.00 2024-01-18 03:28:26.404 018 11167.65 429.56 51995.67 88888.00 2024-01-18 03:28:26.904 018 11167.66 429.57 51995.69 88888.00 2024-01-18 03:28:27.404 018 11167.66 429.55 51995.65 88888.00 2024-01-18 03:28:27.904 018 11167.66 429.56 51995.62 88888.00 2024-01-18 03:28:28.404 018 11167.66 429.63 51995.60 88888.00 2024-01-18 03:28:28.904 018 11167.66 429.63 51995.62 88888.00 2024-01-18 03:28:29.404 018 11167.57 429.63 51995.63 88888.00 2024-01-18 03:28:29.904 018 11167.55 429.63 51995.60 88888.00 2024-01-18 03:28:30.404 018 11167.56 429.62 51995.60 88888.00 2024-01-18 03:28:30.904 018 11167.65 429.64 51995.62 88888.00 2024-01-18 03:28:31.404 018 11167.62 429.62 51995.67 88888.00 2024-01-18 03:28:32.404 018 11167.61 429.58 51995.62 88888.00 2024-01-18 03:28:32.904 018 11167.62 429.65 51995.62 88888.00 2024-01-18 03:28:33.404 018 11167.57 429.68 51995.65 88888.00 2024-01-18 03:28:33.904 018 11167.54 429.61 51995.63 88888.00 2024-01-18 03:28:34.404 018 11167.57 429.57 51995.63 88888.00 2024-01-18 03:28:34.904 018 11167.61 429.63 51995.63 88888.00 2024-01-18 03:28:35.404 018 11167.62 429.64 51995.63 88888.00 2024-01-18 03:28:35.904 018 11167.61 429.66 51995.63 88888.00 2024-01-18 03:28:36.404 018 11167.56 429.62 51995.59 88888.00 2024-01-18 03:28:36.904 018 11167.54 429.64 51995.62 88888.00 2024-01-18 03:28:37.404 018 11167.52 429.68 51995.64 88888.00 2024-01-18 03:28:37.904 018 11167.52 429.68 51995.67 88888.00 2024-01-18 03:28:38.404 018 11167.54 429.71 51995.68 88888.00 2024-01-18 03:28:38.904 018 11167.53 429.72 51995.67 88888.00 2024-01-18 03:28:39.404 018 11167.49 429.71 51995.65 88888.00 2024-01-18 03:28:39.904 018 11167.49 429.69 51995.65 88888.00 2024-01-18 03:28:40.404 018 11167.53 429.69 51995.69 88888.00 2024-01-18 03:28:40.904 018 11167.53 429.72 51995.70 88888.00 2024-01-18 03:28:41.404 018 11167.52 429.72 51995.69 88888.00 2024-01-18 03:28:41.904 018 11167.52 429.71 51995.69 88888.00 2024-01-18 03:28:42.405 018 11167.48 429.65 51995.69 88888.00 2024-01-18 03:28:42.905 018 11167.46 429.69 51995.70 88888.00 2024-01-18 03:28:43.405 018 11167.46 429.69 51995.68 88888.00 2024-01-18 03:28:43.905 018 11167.44 429.71 51995.67 88888.00 2024-01-18 03:28:44.405 018 11167.42 429.72 51995.67 88888.00 2024-01-18 03:28:44.905 018 11167.40 429.71 51995.65 88888.00 2024-01-18 03:28:45.405 018 11167.38 429.68 51995.69 88888.00 2024-01-18 03:28:45.905 018 11167.39 429.66 51995.76 88888.00 2024-01-18 03:28:46.405 018 11167.40 429.68 51995.79 88888.00 2024-01-18 03:28:46.905 018 11167.40 429.68 51995.80 88888.00 2024-01-18 03:28:47.404 018 11167.35 429.72 51995.74 88888.00 2024-01-18 03:28:47.904 018 11167.36 429.72 51995.70 88888.00 2024-01-18 03:28:48.404 018 11167.38 429.68 51995.68 88888.00 2024-01-18 03:28:48.904 018 11167.39 429.73 51995.64 88888.00 2024-01-18 03:28:49.404 018 11167.37 429.75 51995.63 88888.00 2024-01-18 03:28:49.904 018 11167.39 429.73 51995.67 88888.00 2024-01-18 03:28:50.404 018 11167.40 429.75 51995.67 88888.00 2024-01-18 03:28:50.904 018 11167.36 429.78 51995.60 88888.00 2024-01-18 03:28:51.404 018 11167.34 429.71 51995.62 88888.00 2024-01-18 03:28:51.904 018 11167.36 429.68 51995.64 88888.00 2024-01-18 03:28:52.404 018 11167.35 429.67 51995.67 88888.00 2024-01-18 03:28:52.904 018 11167.35 429.69 51995.65 88888.00 2024-01-18 03:28:53.404 018 11167.33 429.69 51995.63 88888.00 2024-01-18 03:28:53.904 018 11167.33 429.71 51995.64 88888.00 2024-01-18 03:28:54.404 018 11167.33 429.68 51995.67 88888.00 2024-01-18 03:28:54.904 018 11167.27 429.74 51995.68 88888.00 2024-01-18 03:28:55.404 018 11167.29 429.75 51995.72 88888.00 2024-01-18 03:28:55.904 018 11167.29 429.75 51995.70 88888.00 2024-01-18 03:28:56.404 018 11167.28 429.73 51995.70 88888.00 2024-01-18 03:28:56.904 018 11167.27 429.68 51995.65 88888.00 2024-01-18 03:28:57.404 018 11167.28 429.67 51995.64 88888.00 2024-01-18 03:28:57.904 018 11167.30 429.72 51995.65 88888.00 2024-01-18 03:28:58.404 018 11167.31 429.75 51995.67 88888.00 2024-01-18 03:28:58.904 018 11167.28 429.69 51995.71 88888.00 2024-01-18 03:28:59.404 018 11167.28 429.68 51995.70 88888.00 2024-01-18 03:28:59.904 018 11167.26 429.68 51995.62 88888.00 2024-01-18 03:29:00.404 018 11167.23 429.71 51995.63 88888.00 2024-01-18 03:29:00.904 018 11167.19 429.72 51995.68 88888.00 2024-01-18 03:29:01.404 018 11167.17 429.68 51995.67 88888.00 2024-01-18 03:29:01.904 018 11167.21 429.73 51995.67 88888.00 2024-01-18 03:29:02.404 018 11167.25 429.76 51995.65 88888.00 2024-01-18 03:29:02.904 018 11167.22 429.73 51995.65 88888.00 2024-01-18 03:29:03.404 018 11167.17 429.75 51995.68 88888.00 2024-01-18 03:29:03.904 018 11167.11 429.76 51995.69 88888.00 2024-01-18 03:29:04.404 018 11167.11 429.75 51995.63 88888.00 2024-01-18 03:29:04.904 018 11167.13 429.75 51995.64 88888.00 2024-01-18 03:29:05.404 018 11167.10 429.77 51995.65 88888.00 2024-01-18 03:29:05.904 018 11167.11 429.74 51995.63 88888.00 2024-01-18 03:29:06.404 018 11167.14 429.73 51995.58 88888.00 2024-01-18 03:29:06.904 018 11167.17 429.74 51995.58 88888.00 2024-01-18 03:29:07.404 018 11167.14 429.72 51995.63 88888.00 2024-01-18 03:29:07.904 018 11167.16 429.74 51995.64 88888.00 2024-01-18 03:29:08.404 018 11167.12 429.73 51995.64 88888.00 2024-01-18 03:29:08.904 018 11167.11 429.75 51995.68 88888.00 2024-01-18 03:29:09.404 018 11167.11 429.75 51995.68 88888.00 2024-01-18 03:29:09.904 018 11167.10 429.74 51995.64 88888.00 2024-01-18 03:29:10.404 018 11167.11 429.73 51995.60 88888.00 2024-01-18 03:29:10.904 018 11167.09 429.74 51995.63 88888.00 2024-01-18 03:29:11.404 018 11167.10 429.78 51995.64 88888.00 2024-01-18 03:29:11.904 018 11167.09 429.76 51995.63 88888.00 2024-01-18 03:29:12.404 018 11167.10 429.76 51995.65 88888.00 2024-01-18 03:29:12.904 018 11167.11 429.75 51995.63 88888.00 2024-01-18 03:29:13.404 018 11167.14 429.67 51995.64 88888.00 2024-01-18 03:29:13.904 018 11167.16 429.71 51995.65 88888.00 2024-01-18 03:29:14.404 018 11167.16 429.72 51995.65 88888.00 2024-01-18 03:29:14.904 018 11167.12 429.74 51995.62 88888.00 2024-01-18 03:29:15.404 018 11167.01 429.75 51995.65 88888.00 2024-01-18 03:29:15.904 018 11167.01 429.72 51995.69 88888.00 2024-01-18 03:29:16.404 018 11167.02 429.75 51995.69 88888.00 2024-01-18 03:29:16.904 018 11167.01 429.73 51995.65 88888.00 2024-01-18 03:29:17.404 018 11166.98 429.69 51995.64 88888.00 2024-01-18 03:29:17.904 018 11166.98 429.73 51995.64 88888.00 2024-01-18 03:29:18.404 018 11167.00 429.78 51995.64 88888.00 2024-01-18 03:29:18.904 018 11167.00 429.77 51995.68 88888.00 2024-01-18 03:29:19.404 018 11166.99 429.74 51995.68 88888.00 2024-01-18 03:29:19.904 018 11166.99 429.76 51995.67 88888.00 2024-01-18 03:29:20.404 018 11167.02 429.76 51995.65 88888.00 2024-01-18 03:29:20.904 018 11167.00 429.74 51995.64 88888.00 2024-01-18 03:29:21.404 018 11166.99 429.69 51995.67 88888.00 2024-01-18 03:29:21.904 018 11166.99 429.74 51995.67 88888.00 2024-01-18 03:29:22.404 018 11166.96 429.74 51995.63 88888.00 2024-01-18 03:29:22.904 018 11166.98 429.75 51995.65 88888.00 2024-01-18 03:29:23.404 018 11166.96 429.74 51995.69 88888.00 2024-01-18 03:29:23.904 018 11166.98 429.66 51995.68 88888.00 2024-01-18 03:29:24.404 018 11167.01 429.71 51995.70 88888.00 2024-01-18 03:29:24.904 018 11167.03 429.79 51995.65 88888.00 2024-01-18 03:29:25.404 018 11167.00 429.74 51995.63 88888.00 2024-01-18 03:29:25.904 018 11167.01 429.76 51995.63 88888.00 2024-01-18 03:29:26.404 018 11167.05 429.74 51995.65 88888.00 2024-01-18 03:29:26.904 018 11167.03 429.72 51995.67 88888.00 2024-01-18 03:29:27.404 018 11166.99 429.72 51995.64 88888.00 2024-01-18 03:29:27.904 018 11166.96 429.74 51995.68 88888.00 2024-01-18 03:29:28.404 018 11166.96 429.77 51995.67 88888.00 2024-01-18 03:29:28.904 018 11166.98 429.78 51995.70 88888.00 2024-01-18 03:29:29.404 018 11166.96 429.78 51995.72 88888.00 2024-01-18 03:29:29.904 018 11166.95 429.82 51995.74 88888.00 2024-01-18 03:29:30.404 018 11166.94 429.74 51995.73 88888.00 2024-01-18 03:29:30.904 018 11166.95 429.73 51995.74 88888.00 2024-01-18 03:29:31.404 018 11166.95 429.74 51995.71 88888.00 2024-01-18 03:29:31.904 018 11166.91 429.75 51995.70 88888.00 2024-01-18 03:29:32.405 018 11166.86 429.77 51995.65 88888.00 2024-01-18 03:29:32.905 018 11166.90 429.78 51995.63 88888.00 2024-01-18 03:29:33.405 018 11166.92 429.74 51995.65 88888.00 2024-01-18 03:29:33.905 018 11166.90 429.71 51995.70 88888.00 2024-01-18 03:29:34.405 018 11166.85 429.68 51995.67 88888.00 2024-01-18 03:29:34.905 018 11166.87 429.72 51995.63 88888.00 2024-01-18 03:29:35.405 018 11166.87 429.71 51995.61 88888.00 2024-01-18 03:29:35.905 018 11166.90 429.69 51995.63 88888.00 2024-01-18 03:29:36.405 018 11166.92 429.65 51995.61 88888.00 2024-01-18 03:29:36.905 018 11166.92 429.71 51995.62 88888.00 2024-01-18 03:29:37.405 018 11166.86 429.71 51995.64 88888.00 2024-01-18 03:29:37.905 018 11166.85 429.69 51995.65 88888.00 2024-01-18 03:29:38.405 018 11166.83 429.67 51995.67 88888.00 2024-01-18 03:29:38.905 018 11166.79 429.74 51995.67 88888.00 2024-01-18 03:29:39.405 018 11166.81 429.75 51995.70 88888.00 2024-01-18 03:29:39.905 018 11166.83 429.73 51995.70 88888.00 2024-01-18 03:29:40.405 018 11166.82 429.73 51995.71 88888.00 2024-01-18 03:29:40.905 018 11166.85 429.74 51995.67 88888.00 2024-01-18 03:29:41.405 018 11166.82 429.76 51995.63 88888.00 2024-01-18 03:29:41.905 018 11166.77 429.72 51995.64 88888.00 2024-01-18 03:29:42.406 018 11166.82 429.69 51995.63 88888.00 2024-01-18 03:29:42.906 018 11166.83 429.69 51995.64 88888.00 2024-01-18 03:29:43.905 018 11166.86 429.73 51995.67 88888.00 2024-01-18 03:29:44.405 018 11166.86 429.69 51995.65 88888.00 2024-01-18 03:29:44.905 018 11166.85 429.69 51995.67 88888.00 2024-01-18 03:29:45.405 018 11166.82 429.72 51995.65 88888.00 2024-01-18 03:29:45.905 018 11166.85 429.67 51995.63 88888.00 2024-01-18 03:29:46.405 018 11166.83 429.64 51995.63 88888.00 2024-01-18 03:29:46.905 018 11166.77 429.63 51995.62 88888.00 2024-01-18 03:29:47.405 018 11166.78 429.66 51995.62 88888.00 2024-01-18 03:29:47.905 018 11166.75 429.69 51995.62 88888.00 2024-01-18 03:29:48.405 018 11166.73 429.67 51995.61 88888.00 2024-01-18 03:29:48.905 018 11166.76 429.66 51995.65 88888.00 2024-01-18 03:29:49.405 018 11166.79 429.68 51995.68 88888.00 2024-01-18 03:29:49.905 018 11166.78 429.58 51995.62 88888.00 2024-01-18 03:29:50.405 018 11166.74 429.53 51995.65 88888.00 2024-01-18 03:29:50.905 018 11166.75 429.53 51995.63 88888.00 2024-01-18 03:29:51.405 018 11166.76 429.55 51995.64 88888.00 2024-01-18 03:29:51.905 018 11166.77 429.55 51995.65 88888.00 2024-01-18 03:29:52.405 018 11166.76 429.54 51995.65 88888.00 2024-01-18 03:29:52.905 018 11166.73 429.54 51995.65 88888.00 2024-01-18 03:29:53.905 018 11166.79 429.49 51995.62 88888.00 2024-01-18 03:29:54.405 018 11166.75 429.54 51995.59 88888.00 2024-01-18 03:29:54.905 018 11166.74 429.58 51995.58 88888.00 2024-01-18 03:29:55.405 018 11166.73 429.57 51995.59 88888.00 2024-01-18 03:29:55.905 018 11166.72 429.54 51995.58 88888.00 2024-01-18 03:29:56.405 018 11166.73 429.52 51995.58 88888.00 2024-01-18 03:29:56.905 018 11166.68 429.55 51995.56 88888.00 2024-01-18 03:29:57.405 018 11166.68 429.54 51995.55 88888.00 2024-01-18 03:29:57.905 018 11166.68 429.52 51995.54 88888.00 2024-01-18 03:29:58.405 018 11166.61 429.50 51995.54 88888.00 2024-01-18 03:29:58.905 018 11166.63 429.53 51995.56 88888.00 2024-01-18 03:29:59.405 018 11166.66 429.53 51995.58 88888.00 2024-01-18 03:29:59.905 018 11166.68 429.47 51995.58 88888.00 2024-01-18 03:30:00.405 018 11166.67 429.47 51995.60 88888.00 2024-01-18 03:30:00.905 018 11166.67 429.46 51995.61 88888.00 2024-01-18 03:30:01.405 018 11166.68 429.45 51995.59 88888.00 2024-01-18 03:30:01.905 018 11166.68 429.42 51995.59 88888.00 2024-01-18 03:30:02.405 018 11166.67 429.39 51995.59 88888.00 2024-01-18 03:30:02.905 018 11166.69 429.45 51995.58 88888.00 2024-01-18 03:30:03.405 018 11166.68 429.42 51995.58 88888.00 2024-01-18 03:30:03.905 018 11166.68 429.36 51995.61 88888.00 2024-01-18 03:30:04.405 018 11166.68 429.38 51995.63 88888.00 2024-01-18 03:30:04.905 018 11166.70 429.38 51995.62 88888.00 2024-01-18 03:30:05.405 018 11166.67 429.37 51995.63 88888.00 2024-01-18 03:30:05.905 018 11166.65 429.36 51995.65 88888.00 2024-01-18 03:30:06.405 018 11166.66 429.38 51995.64 88888.00 2024-01-18 03:30:06.905 018 11166.70 429.42 51995.67 88888.00 2024-01-18 03:30:07.405 018 11166.70 429.43 51995.68 88888.00 2024-01-18 03:30:07.905 018 11166.69 429.43 51995.68 88888.00 2024-01-18 03:30:08.405 018 11166.65 429.43 51995.63 88888.00 2024-01-18 03:30:08.905 018 11166.64 429.40 51995.63 88888.00 2024-01-18 03:30:09.405 018 11166.61 429.40 51995.63 88888.00 2024-01-18 03:30:09.905 018 11166.60 429.38 51995.63 88888.00 2024-01-18 03:30:10.405 018 11166.59 429.38 51995.64 88888.00 2024-01-18 03:30:10.905 018 11166.61 429.42 51995.63 88888.00 2024-01-18 03:30:11.405 018 11166.64 429.42 51995.62 88888.00 2024-01-18 03:30:11.905 018 11166.68 429.43 51995.63 88888.00 2024-01-18 03:30:12.405 018 11166.64 429.37 51995.62 88888.00 2024-01-18 03:30:12.905 018 11166.63 429.43 51995.64 88888.00 2024-01-18 03:30:13.405 018 11166.60 429.43 51995.64 88888.00 2024-01-18 03:30:13.905 018 11166.61 429.45 51995.63 88888.00 2024-01-18 03:30:14.405 018 11166.66 429.44 51995.63 88888.00 2024-01-18 03:30:14.905 018 11166.65 429.43 51995.63 88888.00 2024-01-18 03:30:15.405 018 11166.63 429.42 51995.63 88888.00 2024-01-18 03:30:15.905 018 11166.60 429.39 51995.64 88888.00 2024-01-18 03:30:16.405 018 11166.60 429.35 51995.64 88888.00 2024-01-18 03:30:16.905 018 11166.63 429.34 51995.67 88888.00 2024-01-18 03:30:17.405 018 11166.61 429.34 51995.70 88888.00 2024-01-18 03:30:17.905 018 11166.60 429.32 51995.68 88888.00 2024-01-18 03:30:18.405 018 11166.59 429.28 51995.64 88888.00 2024-01-18 03:30:18.905 018 11166.57 429.35 51995.67 88888.00 2024-01-18 03:30:19.405 018 11166.61 429.36 51995.70 88888.00 2024-01-18 03:30:19.905 018 11166.61 429.29 51995.72 88888.00 2024-01-18 03:30:20.405 018 11166.65 429.26 51995.71 88888.00 2024-01-18 03:30:20.905 018 11166.60 429.29 51995.72 88888.00 2024-01-18 03:30:21.905 018 11166.58 429.32 51995.68 88888.00 2024-01-18 03:30:22.405 018 11166.58 429.34 51995.68 88888.00 2024-01-18 03:30:22.905 018 11166.59 429.35 51995.68 88888.00 2024-01-18 03:30:23.405 018 11166.56 429.39 51995.69 88888.00 2024-01-18 03:30:23.905 018 11166.59 429.44 51995.67 88888.00 2024-01-18 03:30:24.405 018 11166.61 429.43 51995.68 88888.00 2024-01-18 03:30:24.905 018 11166.57 429.40 51995.67 88888.00 2024-01-18 03:30:25.405 018 11166.56 429.39 51995.68 88888.00 2024-01-18 03:30:25.905 018 11166.59 429.43 51995.69 88888.00 2024-01-18 03:30:26.405 018 11166.58 429.36 51995.64 88888.00 2024-01-18 03:30:26.905 018 11166.59 429.35 51995.65 88888.00 2024-01-18 03:30:27.405 018 11166.56 429.35 51995.63 88888.00 2024-01-18 03:30:27.905 018 11166.53 429.35 51995.60 88888.00 2024-01-18 03:30:28.405 018 11166.55 429.38 51995.64 88888.00 2024-01-18 03:30:28.905 018 11166.56 429.37 51995.64 88888.00 2024-01-18 03:30:29.405 018 11166.56 429.34 51995.63 88888.00 2024-01-18 03:30:29.905 018 11166.56 429.30 51995.63 88888.00 2024-01-18 03:30:30.405 018 11166.55 429.32 51995.64 88888.00 2024-01-18 03:30:30.905 018 11166.56 429.29 51995.69 88888.00 2024-01-18 03:30:31.405 018 11166.56 429.26 51995.68 88888.00 2024-01-18 03:30:31.905 018 11166.53 429.25 51995.68 88888.00 2024-01-18 03:30:32.405 018 11166.51 429.28 51995.64 88888.00 2024-01-18 03:30:32.905 018 11166.53 429.26 51995.65 88888.00 2024-01-18 03:30:33.405 018 11166.51 429.27 51995.69 88888.00 2024-01-18 03:30:33.905 018 11166.50 429.24 51995.69 88888.00 2024-01-18 03:30:34.405 018 11166.49 429.19 51995.69 88888.00 2024-01-18 03:30:34.905 018 11166.46 429.19 51995.69 88888.00 2024-01-18 03:30:35.405 018 11166.43 429.21 51995.68 88888.00 2024-01-18 03:30:35.905 018 11166.44 429.29 51995.65 88888.00 2024-01-18 03:30:36.405 018 11166.50 429.30 51995.67 88888.00 2024-01-18 03:30:36.905 018 11166.52 429.29 51995.67 88888.00 2024-01-18 03:30:37.405 018 11166.55 429.28 51995.64 88888.00 2024-01-18 03:30:37.905 018 11166.50 429.25 51995.63 88888.00 2024-01-18 03:30:38.405 018 11166.47 429.21 51995.63 88888.00 2024-01-18 03:30:38.905 018 11166.46 429.20 51995.62 88888.00 2024-01-18 03:30:39.405 018 11166.46 429.24 51995.61 88888.00 2024-01-18 03:30:39.905 018 11166.48 429.28 51995.63 88888.00 2024-01-18 03:30:40.405 018 11166.47 429.21 51995.63 88888.00 2024-01-18 03:30:40.905 018 11166.41 429.23 51995.62 88888.00 2024-01-18 03:30:41.405 018 11166.42 429.33 51995.64 88888.00 2024-01-18 03:30:41.905 018 11166.40 429.36 51995.61 88888.00 2024-01-18 03:30:42.405 018 11166.41 429.36 51995.61 88888.00 2024-01-18 03:30:42.905 018 11166.40 429.29 51995.65 88888.00 2024-01-18 03:30:43.405 018 11166.33 429.28 51995.62 88888.00 2024-01-18 03:30:43.905 018 11166.32 429.30 51995.63 88888.00 2024-01-18 03:30:44.405 018 11166.29 429.28 51995.64 88888.00 2024-01-18 03:30:45.405 018 11166.32 429.28 51995.65 88888.00 2024-01-18 03:30:45.905 018 11166.30 429.32 51995.64 88888.00 2024-01-18 03:30:46.405 018 11166.29 429.26 51995.62 88888.00 2024-01-18 03:30:46.905 018 11166.31 429.26 51995.64 88888.00 2024-01-18 03:30:47.405 018 11166.33 429.27 51995.63 88888.00 2024-01-18 03:30:47.905 018 11166.35 429.32 51995.62 88888.00 2024-01-18 03:30:48.405 018 11166.35 429.29 51995.58 88888.00 2024-01-18 03:30:48.905 018 11166.38 429.30 51995.60 88888.00 2024-01-18 03:30:49.405 018 11166.39 429.27 51995.61 88888.00 2024-01-18 03:30:49.905 018 11166.35 429.24 51995.59 88888.00 2024-01-18 03:30:50.405 018 11166.37 429.25 51995.56 88888.00 2024-01-18 03:30:50.905 018 11166.40 429.29 51995.55 88888.00 2024-01-18 03:30:51.405 018 11166.39 429.28 51995.56 88888.00 2024-01-18 03:30:51.905 018 11166.37 429.28 51995.60 88888.00 2024-01-18 03:30:52.405 018 11166.35 429.26 51995.58 88888.00 2024-01-18 03:30:52.905 018 11166.34 429.23 51995.60 88888.00 2024-01-18 03:30:53.405 018 11166.35 429.26 51995.63 88888.00 2024-01-18 03:30:53.905 018 11166.39 429.23 51995.60 88888.00 2024-01-18 03:30:54.405 018 11166.37 429.21 51995.56 88888.00 2024-01-18 03:30:54.905 018 11166.37 429.23 51995.56 88888.00 2024-01-18 03:30:55.405 018 11166.37 429.23 51995.61 88888.00 2024-01-18 03:30:55.905 018 11166.37 429.21 51995.63 88888.00 2024-01-18 03:30:56.405 018 11166.34 429.21 51995.56 88888.00 2024-01-18 03:30:56.905 018 11166.32 429.27 51995.54 88888.00 2024-01-18 03:30:57.405 018 11166.37 429.23 51995.54 88888.00 2024-01-18 03:30:57.905 018 11166.42 429.20 51995.58 88888.00 2024-01-18 03:30:58.405 018 11166.37 429.20 51995.58 88888.00 2024-01-18 03:30:58.905 018 11166.33 429.21 51995.58 88888.00 2024-01-18 03:30:59.405 018 11166.34 429.19 51995.60 88888.00 2024-01-18 03:30:59.905 018 11166.35 429.21 51995.59 88888.00 2024-01-18 03:31:00.405 018 11166.37 429.24 51995.60 88888.00 2024-01-18 03:31:00.905 018 11166.35 429.25 51995.55 88888.00 2024-01-18 03:31:01.405 018 11166.35 429.25 51995.54 88888.00 2024-01-18 03:31:01.905 018 11166.34 429.26 51995.53 88888.00 2024-01-18 03:31:02.405 018 11166.42 429.28 51995.56 88888.00 2024-01-18 03:31:02.905 018 11166.44 429.23 51995.56 88888.00 2024-01-18 03:31:03.405 018 11166.44 429.20 51995.52 88888.00 2024-01-18 03:31:03.905 018 11166.46 429.21 51995.53 88888.00 2024-01-18 03:31:04.405 018 11166.44 429.24 51995.53 88888.00 2024-01-18 03:31:05.405 018 11166.44 429.23 51995.55 88888.00 2024-01-18 03:31:05.905 018 11166.40 429.18 51995.53 88888.00 2024-01-18 03:31:06.405 018 11166.39 429.16 51995.53 88888.00 2024-01-18 03:31:06.905 018 11166.39 429.14 51995.54 88888.00 2024-01-18 03:31:07.405 018 11166.41 429.16 51995.55 88888.00 2024-01-18 03:31:07.905 018 11166.42 429.17 51995.58 88888.00 2024-01-18 03:31:08.405 018 11166.41 429.20 51995.59 88888.00 2024-01-18 03:31:08.905 018 11166.40 429.19 51995.58 88888.00 2024-01-18 03:31:09.405 018 11166.40 429.18 51995.55 88888.00 2024-01-18 03:31:09.905 018 11166.41 429.16 51995.56 88888.00 2024-01-18 03:31:10.405 018 11166.40 429.16 51995.56 88888.00 2024-01-18 03:31:10.905 018 11166.42 429.13 51995.56 88888.00 2024-01-18 03:31:11.405 018 11166.41 429.10 51995.55 88888.00 2024-01-18 03:31:11.905 018 11166.42 429.13 51995.55 88888.00 2024-01-18 03:31:12.405 018 11166.39 429.18 51995.59 88888.00 2024-01-18 03:31:12.905 018 11166.35 429.16 51995.58 88888.00 2024-01-18 03:31:13.405 018 11166.34 429.13 51995.60 88888.00 2024-01-18 03:31:13.905 018 11166.33 429.13 51995.62 88888.00 2024-01-18 03:31:14.405 018 11166.37 429.10 51995.62 88888.00 2024-01-18 03:31:15.405 018 11166.43 429.08 51995.55 88888.00 2024-01-18 03:31:15.905 018 11166.46 429.08 51995.58 88888.00 2024-01-18 03:31:16.405 018 11166.44 429.11 51995.56 88888.00 2024-01-18 03:31:16.905 018 11166.42 429.11 51995.55 88888.00 2024-01-18 03:31:17.405 018 11166.41 429.07 51995.58 88888.00 2024-01-18 03:31:17.905 018 11166.40 429.11 51995.59 88888.00 2024-01-18 03:31:18.405 018 11166.35 429.10 51995.63 88888.00 2024-01-18 03:31:18.905 018 11166.34 429.14 51995.60 88888.00 2024-01-18 03:31:19.405 018 11166.34 429.11 51995.58 88888.00 2024-01-18 03:31:19.905 018 11166.32 429.10 51995.59 88888.00 2024-01-18 03:31:20.405 018 11166.34 429.08 51995.62 88888.00 2024-01-18 03:31:20.905 018 11166.34 429.07 51995.63 88888.00 2024-01-18 03:31:21.405 018 11166.32 429.05 51995.64 88888.00 2024-01-18 03:31:21.905 018 11166.37 429.07 51995.67 88888.00 2024-01-18 03:31:22.405 018 11166.30 429.04 51995.67 88888.00 2024-01-18 03:31:22.905 018 11166.31 429.05 51995.60 88888.00 2024-01-18 03:31:23.405 018 11166.31 429.07 51995.62 88888.00 2024-01-18 03:31:23.905 018 11166.29 429.03 51995.61 88888.00 2024-01-18 03:31:24.405 018 11166.31 429.06 51995.60 88888.00 2024-01-18 03:31:24.905 018 11166.33 429.05 51995.62 88888.00 2024-01-18 03:31:25.405 018 11166.35 429.06 51995.62 88888.00 2024-01-18 03:31:25.905 018 11166.39 429.00 51995.63 88888.00 2024-01-18 03:31:26.405 018 11166.39 428.98 51995.61 88888.00 2024-01-18 03:31:26.905 018 11166.37 428.97 51995.64 88888.00 2024-01-18 03:31:27.405 018 11166.32 428.95 51995.64 88888.00 2024-01-18 03:31:27.905 018 11166.37 428.98 51995.64 88888.00 2024-01-18 03:31:28.405 018 11166.38 428.99 51995.63 88888.00 2024-01-18 03:31:28.905 018 11166.37 429.04 51995.60 88888.00 2024-01-18 03:31:29.405 018 11166.38 429.04 51995.61 88888.00 2024-01-18 03:31:29.905 018 11166.37 429.04 51995.62 88888.00 2024-01-18 03:31:30.405 018 11166.40 429.06 51995.62 88888.00 2024-01-18 03:31:30.905 018 11166.41 429.05 51995.62 88888.00 2024-01-18 03:31:31.405 018 11166.41 429.04 51995.62 88888.00 2024-01-18 03:31:31.905 018 11166.41 429.03 51995.65 88888.00 2024-01-18 03:31:32.405 018 11166.41 429.09 51995.68 88888.00 2024-01-18 03:31:32.905 018 11166.41 429.05 51995.65 88888.00 2024-01-18 03:31:33.405 018 11166.39 428.99 51995.64 88888.00 2024-01-18 03:31:33.905 018 11166.39 429.05 51995.65 88888.00 2024-01-18 03:31:34.405 018 11166.40 429.04 51995.63 88888.00 2024-01-18 03:31:34.905 018 11166.38 429.00 51995.65 88888.00 2024-01-18 03:31:35.405 018 11166.41 428.98 51995.65 88888.00 2024-01-18 03:31:35.905 018 11166.39 428.99 51995.65 88888.00 2024-01-18 03:31:36.405 018 11166.41 429.04 51995.64 88888.00 2024-01-18 03:31:36.905 018 11166.41 429.07 51995.62 88888.00 2024-01-18 03:31:37.405 018 11166.41 429.08 51995.63 88888.00 2024-01-18 03:31:37.905 018 11166.38 429.00 51995.65 88888.00 2024-01-18 03:31:38.405 018 11166.41 428.96 51995.60 88888.00 2024-01-18 03:31:38.905 018 11166.41 428.97 51995.63 88888.00 2024-01-18 03:31:39.405 018 11166.39 428.97 51995.64 88888.00 2024-01-18 03:31:39.905 018 11166.37 428.98 51995.63 88888.00 2024-01-18 03:31:40.405 018 11166.37 428.95 51995.60 88888.00 2024-01-18 03:31:40.905 018 11166.35 428.97 51995.58 88888.00 2024-01-18 03:31:41.405 018 11166.37 428.99 51995.60 88888.00 2024-01-18 03:31:41.905 018 11166.31 428.98 51995.62 88888.00 2024-01-18 03:31:42.405 018 11166.25 428.97 51995.61 88888.00 2024-01-18 03:31:42.905 018 11166.29 428.98 51995.59 88888.00 2024-01-18 03:31:43.405 018 11166.28 428.94 51995.59 88888.00 2024-01-18 03:31:43.905 018 11166.32 428.96 51995.65 88888.00 2024-01-18 03:31:44.405 018 11166.34 428.99 51995.68 88888.00 2024-01-18 03:31:44.905 018 11166.33 428.94 51995.63 88888.00 2024-01-18 03:31:45.405 018 11166.30 428.91 51995.63 88888.00 2024-01-18 03:31:45.905 018 11166.28 428.90 51995.64 88888.00 2024-01-18 03:31:46.405 018 11166.26 428.94 51995.63 88888.00 2024-01-18 03:31:46.905 018 11166.28 428.99 51995.64 88888.00 2024-01-18 03:31:47.405 018 11166.28 428.95 51995.69 88888.00 2024-01-18 03:31:47.905 018 11166.29 428.94 51995.67 88888.00 2024-01-18 03:31:48.405 018 11166.32 428.98 51995.67 88888.00 2024-01-18 03:31:48.905 018 11166.26 428.99 51995.65 88888.00 2024-01-18 03:31:49.405 018 11166.26 428.95 51995.62 88888.00 2024-01-18 03:31:49.905 018 11166.28 428.94 51995.69 88888.00 2024-01-18 03:31:50.405 018 11166.25 428.99 51995.71 88888.00 2024-01-18 03:31:50.905 018 11166.25 429.00 51995.70 88888.00 2024-01-18 03:31:51.405 018 11166.31 428.97 51995.67 88888.00 2024-01-18 03:31:51.905 018 11166.32 428.98 51995.65 88888.00 2024-01-18 03:31:52.405 018 11166.32 428.96 51995.65 88888.00 2024-01-18 03:31:52.905 018 11166.28 428.94 51995.67 88888.00 2024-01-18 03:31:53.405 018 11166.31 428.96 51995.67 88888.00 2024-01-18 03:31:53.905 018 11166.32 428.97 51995.63 88888.00 2024-01-18 03:31:54.405 018 11166.34 428.94 51995.63 88888.00 2024-01-18 03:31:54.905 018 11166.30 428.86 51995.63 88888.00 2024-01-18 03:31:55.406 018 11166.24 428.88 51995.61 88888.00 2024-01-18 03:31:55.906 018 11166.24 428.90 51995.63 88888.00 2024-01-18 03:31:56.406 018 11166.28 428.87 51995.67 88888.00 2024-01-18 03:31:56.906 018 11166.20 428.86 51995.64 88888.00 2024-01-18 03:31:57.406 018 11166.21 428.90 51995.63 88888.00 2024-01-18 03:31:57.906 018 11166.24 428.89 51995.67 88888.00 2024-01-18 03:31:58.406 018 11166.28 428.89 51995.65 88888.00 2024-01-18 03:31:58.906 018 11166.25 428.89 51995.65 88888.00 2024-01-18 03:31:59.406 018 11166.24 428.86 51995.65 88888.00 2024-01-18 03:31:59.906 018 11166.28 428.91 51995.67 88888.00 2024-01-18 03:32:00.406 018 11166.28 428.95 51995.69 88888.00 2024-01-18 03:32:00.906 018 11166.24 428.89 51995.72 88888.00 2024-01-18 03:32:01.406 018 11166.24 428.86 51995.68 88888.00 2024-01-18 03:32:01.906 018 11166.26 428.88 51995.69 88888.00 2024-01-18 03:32:02.406 018 11166.25 428.86 51995.68 88888.00 2024-01-18 03:32:02.906 018 11166.25 428.85 51995.65 88888.00 2024-01-18 03:32:03.406 018 11166.28 428.84 51995.65 88888.00 2024-01-18 03:32:03.906 018 11166.29 428.87 51995.67 88888.00 2024-01-18 03:32:04.406 018 11166.25 428.93 51995.67 88888.00 2024-01-18 03:32:04.906 018 11166.19 428.87 51995.67 88888.00 2024-01-18 03:32:05.406 018 11166.20 428.89 51995.72 88888.00 2024-01-18 03:32:05.906 018 11166.24 428.84 51995.73 88888.00 2024-01-18 03:32:06.906 018 11166.20 428.84 51995.77 88888.00 2024-01-18 03:32:07.406 018 11166.19 428.86 51995.73 88888.00 2024-01-18 03:32:07.906 018 11166.15 428.78 51995.71 88888.00 2024-01-18 03:32:08.406 018 11166.17 428.81 51995.71 88888.00 2024-01-18 03:32:08.906 018 11166.17 428.80 51995.69 88888.00 2024-01-18 03:32:09.406 018 11166.17 428.81 51995.71 88888.00 2024-01-18 03:32:09.906 018 11166.17 428.80 51995.70 88888.00 2024-01-18 03:32:10.406 018 11166.11 428.80 51995.70 88888.00 2024-01-18 03:32:10.906 018 11166.09 428.79 51995.71 88888.00 2024-01-18 03:32:11.406 018 11166.20 428.78 51995.69 88888.00 2024-01-18 03:32:11.906 018 11166.22 428.81 51995.67 88888.00 2024-01-18 03:32:12.406 018 11166.23 428.82 51995.63 88888.00 2024-01-18 03:32:12.906 018 11166.23 428.79 51995.59 88888.00 2024-01-18 03:32:13.406 018 11166.21 428.77 51995.59 88888.00 2024-01-18 03:32:13.906 018 11166.19 428.79 51995.62 88888.00 2024-01-18 03:32:14.906 018 11166.17 428.75 51995.69 88888.00 2024-01-18 03:32:15.406 018 11166.16 428.76 51995.69 88888.00 2024-01-18 03:32:15.906 018 11166.14 428.79 51995.68 88888.00 2024-01-18 03:32:16.906 018 11166.15 428.74 51995.70 88888.00 2024-01-18 03:32:17.406 018 11166.17 428.77 51995.71 88888.00 2024-01-18 03:32:17.906 018 11166.20 428.77 51995.68 88888.00 2024-01-18 03:32:18.406 018 11166.20 428.76 51995.64 88888.00 2024-01-18 03:32:18.906 018 11166.20 428.75 51995.64 88888.00 2024-01-18 03:32:19.406 018 11166.19 428.77 51995.65 88888.00 2024-01-18 03:32:19.906 018 11166.21 428.79 51995.71 88888.00 2024-01-18 03:32:20.406 018 11166.21 428.79 51995.69 88888.00 2024-01-18 03:32:20.906 018 11166.21 428.80 51995.64 88888.00 2024-01-18 03:32:21.406 018 11166.21 428.79 51995.61 88888.00 2024-01-18 03:32:21.906 018 11166.23 428.77 51995.62 88888.00 2024-01-18 03:32:22.406 018 11166.24 428.79 51995.61 88888.00 2024-01-18 03:32:22.906 018 11166.24 428.78 51995.63 88888.00 2024-01-18 03:32:23.406 018 11166.23 428.76 51995.65 88888.00 2024-01-18 03:32:23.906 018 11166.23 428.72 51995.68 88888.00 2024-01-18 03:32:24.906 018 11166.19 428.72 51995.67 88888.00 2024-01-18 03:32:25.406 018 11166.17 428.70 51995.64 88888.00 2024-01-18 03:32:25.906 018 11166.15 428.72 51995.63 88888.00 2024-01-18 03:32:26.406 018 11166.15 428.75 51995.63 88888.00 2024-01-18 03:32:26.906 018 11166.11 428.72 51995.62 88888.00 2024-01-18 03:32:27.406 018 11166.14 428.72 51995.60 88888.00 2024-01-18 03:32:27.906 018 11166.19 428.74 51995.60 88888.00 2024-01-18 03:32:28.406 018 11166.19 428.76 51995.64 88888.00 2024-01-18 03:32:28.906 018 11166.21 428.77 51995.67 88888.00 2024-01-18 03:32:29.406 018 11166.16 428.79 51995.69 88888.00 2024-01-18 03:32:29.906 018 11166.13 428.76 51995.67 88888.00 2024-01-18 03:32:30.406 018 11166.13 428.74 51995.65 88888.00 2024-01-18 03:32:30.906 018 11166.17 428.72 51995.63 88888.00 2024-01-18 03:32:31.406 018 11166.21 428.71 51995.60 88888.00 2024-01-18 03:32:31.906 018 11166.21 428.76 51995.62 88888.00 2024-01-18 03:32:32.406 018 11166.20 428.76 51995.62 88888.00 2024-01-18 03:32:32.906 018 11166.17 428.71 51995.58 88888.00 2024-01-18 03:32:33.406 018 11166.15 428.77 51995.60 88888.00 2024-01-18 03:32:33.906 018 11166.20 428.81 51995.64 88888.00 2024-01-18 03:32:34.406 018 11166.21 428.76 51995.64 88888.00 2024-01-18 03:32:34.906 018 11166.22 428.69 51995.63 88888.00 2024-01-18 03:32:35.406 018 11166.24 428.69 51995.63 88888.00 2024-01-18 03:32:35.906 018 11166.22 428.71 51995.63 88888.00 2024-01-18 03:32:36.406 018 11166.19 428.74 51995.63 88888.00 2024-01-18 03:32:36.906 018 11166.15 428.74 51995.62 88888.00 2024-01-18 03:32:37.406 018 11166.13 428.76 51995.60 88888.00 2024-01-18 03:32:37.906 018 11166.13 428.74 51995.62 88888.00 2024-01-18 03:32:38.406 018 11166.15 428.67 51995.63 88888.00 2024-01-18 03:32:38.906 018 11166.13 428.68 51995.62 88888.00 2024-01-18 03:32:39.406 018 11166.15 428.68 51995.61 88888.00 2024-01-18 03:32:39.906 018 11166.16 428.70 51995.60 88888.00 2024-01-18 03:32:40.406 018 11166.16 428.69 51995.58 88888.00 2024-01-18 03:32:40.906 018 11166.17 428.75 51995.60 88888.00 2024-01-18 03:32:41.406 018 11166.14 428.74 51995.61 88888.00 2024-01-18 03:32:41.906 018 11166.12 428.69 51995.58 88888.00 2024-01-18 03:32:42.406 018 11166.09 428.76 51995.55 88888.00 2024-01-18 03:32:42.906 018 11166.11 428.76 51995.54 88888.00 2024-01-18 03:32:43.406 018 11166.14 428.70 51995.59 88888.00 2024-01-18 03:32:43.906 018 11166.13 428.78 51995.62 88888.00 2024-01-18 03:32:44.406 018 11166.09 428.78 51995.60 88888.00 2024-01-18 03:32:44.906 018 11166.07 428.77 51995.60 88888.00 2024-01-18 03:32:45.406 018 11166.05 428.76 51995.62 88888.00 2024-01-18 03:32:45.906 018 11166.03 428.71 51995.62 88888.00 2024-01-18 03:32:46.406 018 11166.06 428.76 51995.61 88888.00 2024-01-18 03:32:46.906 018 11166.09 428.77 51995.64 88888.00 2024-01-18 03:32:47.406 018 11166.12 428.72 51995.64 88888.00 2024-01-18 03:32:47.906 018 11166.11 428.77 51995.62 88888.00 2024-01-18 03:32:48.406 018 11166.11 428.77 51995.63 88888.00 2024-01-18 03:32:48.906 018 11166.15 428.71 51995.64 88888.00 2024-01-18 03:32:49.406 018 11166.15 428.72 51995.68 88888.00 2024-01-18 03:32:49.907 018 11166.16 428.74 51995.65 88888.00 2024-01-18 03:32:50.407 018 11166.15 428.68 51995.68 88888.00 2024-01-18 03:32:50.907 018 11166.13 428.67 51995.69 88888.00 2024-01-18 03:32:51.407 018 11166.14 428.72 51995.65 88888.00 2024-01-18 03:32:51.907 018 11166.20 428.75 51995.68 88888.00 2024-01-18 03:32:52.407 018 11166.20 428.74 51995.70 88888.00 2024-01-18 03:32:52.907 018 11166.23 428.78 51995.68 88888.00 2024-01-18 03:32:53.407 018 11166.22 428.80 51995.69 88888.00 2024-01-18 03:32:53.907 018 11166.21 428.79 51995.70 88888.00 2024-01-18 03:32:54.407 018 11166.22 428.79 51995.68 88888.00 2024-01-18 03:32:54.907 018 11166.21 428.79 51995.67 88888.00 2024-01-18 03:32:55.407 018 11166.19 428.78 51995.71 88888.00 2024-01-18 03:32:55.907 018 11166.16 428.79 51995.76 88888.00 2024-01-18 03:32:56.407 018 11166.20 428.75 51995.78 88888.00 2024-01-18 03:32:56.907 018 11166.22 428.68 51995.76 88888.00 2024-01-18 03:32:57.407 018 11166.23 428.69 51995.73 88888.00 2024-01-18 03:32:58.406 018 11166.25 428.68 51995.73 88888.00 2024-01-18 03:32:58.906 018 11166.23 428.72 51995.72 88888.00 2024-01-18 03:32:59.406 018 11166.21 428.75 51995.72 88888.00 2024-01-18 03:32:59.906 018 11166.19 428.74 51995.71 88888.00 2024-01-18 03:33:00.406 018 11166.17 428.71 51995.69 88888.00 2024-01-18 03:33:00.906 018 11166.16 428.75 51995.69 88888.00 2024-01-18 03:33:01.406 018 11166.16 428.74 51995.67 88888.00 2024-01-18 03:33:01.906 018 11166.14 428.66 51995.70 88888.00 2024-01-18 03:33:02.406 018 11166.14 428.68 51995.76 88888.00 2024-01-18 03:33:02.906 018 11166.14 428.68 51995.73 88888.00 2024-01-18 03:33:03.406 018 11166.16 428.68 51995.69 88888.00 2024-01-18 03:33:03.906 018 11166.19 428.65 51995.65 88888.00 2024-01-18 03:33:04.406 018 11166.15 428.66 51995.63 88888.00 2024-01-18 03:33:04.906 018 11166.17 428.65 51995.64 88888.00 2024-01-18 03:33:05.406 018 11166.16 428.69 51995.69 88888.00 2024-01-18 03:33:05.906 018 11166.14 428.66 51995.71 88888.00 2024-01-18 03:33:06.406 018 11166.21 428.62 51995.70 88888.00 2024-01-18 03:33:06.906 018 11166.25 428.67 51995.70 88888.00 2024-01-18 03:33:07.406 018 11166.25 428.68 51995.71 88888.00 2024-01-18 03:33:08.406 018 11166.24 428.68 51995.70 88888.00 2024-01-18 03:33:08.906 018 11166.23 428.64 51995.68 88888.00 2024-01-18 03:33:09.406 018 11166.17 428.68 51995.69 88888.00 2024-01-18 03:33:09.906 018 11166.19 428.70 51995.64 88888.00 2024-01-18 03:33:10.406 018 11166.14 428.71 51995.67 88888.00 2024-01-18 03:33:10.906 018 11166.13 428.69 51995.68 88888.00 2024-01-18 03:33:11.406 018 11166.14 428.68 51995.70 88888.00 2024-01-18 03:33:11.906 018 11166.09 428.67 51995.71 88888.00 2024-01-18 03:33:12.406 018 11166.05 428.67 51995.70 88888.00 2024-01-18 03:33:12.906 018 11166.08 428.66 51995.68 88888.00 2024-01-18 03:33:13.406 018 11166.12 428.64 51995.67 88888.00 2024-01-18 03:33:13.906 018 11166.11 428.65 51995.64 88888.00 2024-01-18 03:33:14.406 018 11166.09 428.68 51995.62 88888.00 2024-01-18 03:33:14.906 018 11166.09 428.70 51995.70 88888.00 2024-01-18 03:33:15.406 018 11166.11 428.68 51995.68 88888.00 2024-01-18 03:33:15.906 018 11166.12 428.67 51995.69 88888.00 2024-01-18 03:33:16.406 018 11166.09 428.68 51995.73 88888.00 2024-01-18 03:33:16.906 018 11166.11 428.69 51995.71 88888.00 2024-01-18 03:33:17.406 018 11166.14 428.64 51995.68 88888.00 2024-01-18 03:33:18.406 018 11166.16 428.69 51995.72 88888.00 2024-01-18 03:33:18.906 018 11166.16 428.70 51995.70 88888.00 2024-01-18 03:33:19.406 018 11166.16 428.61 51995.69 88888.00 2024-01-18 03:33:19.906 018 11166.14 428.61 51995.67 88888.00 2024-01-18 03:33:20.406 018 11166.15 428.67 51995.65 88888.00 2024-01-18 03:33:20.906 018 11166.13 428.69 51995.68 88888.00 2024-01-18 03:33:21.406 018 11166.14 428.75 51995.65 88888.00 2024-01-18 03:33:21.906 018 11166.13 428.68 51995.64 88888.00 2024-01-18 03:33:22.406 018 11166.17 428.68 51995.61 88888.00 2024-01-18 03:33:22.906 018 11166.16 428.67 51995.63 88888.00 2024-01-18 03:33:23.406 018 11166.14 428.64 51995.64 88888.00 2024-01-18 03:33:23.906 018 11166.13 428.71 51995.65 88888.00 2024-01-18 03:33:24.406 018 11166.13 428.62 51995.68 88888.00 2024-01-18 03:33:24.906 018 11166.15 428.59 51995.67 88888.00 2024-01-18 03:33:25.406 018 11166.16 428.66 51995.65 88888.00 2024-01-18 03:33:25.906 018 11166.19 428.69 51995.64 88888.00 2024-01-18 03:33:26.406 018 11166.20 428.66 51995.64 88888.00 2024-01-18 03:33:26.906 018 11166.21 428.65 51995.67 88888.00 2024-01-18 03:33:27.406 018 11166.16 428.68 51995.69 88888.00 2024-01-18 03:33:27.906 018 11166.12 428.68 51995.64 88888.00 2024-01-18 03:33:28.406 018 11166.14 428.64 51995.63 88888.00 2024-01-18 03:33:28.906 018 11166.13 428.62 51995.63 88888.00 2024-01-18 03:33:29.406 018 11166.12 428.62 51995.67 88888.00 2024-01-18 03:33:29.906 018 11166.13 428.65 51995.70 88888.00 2024-01-18 03:33:30.406 018 11166.14 428.66 51995.70 88888.00 2024-01-18 03:33:30.906 018 11166.12 428.69 51995.67 88888.00 2024-01-18 03:33:31.406 018 11166.12 428.70 51995.65 88888.00 2024-01-18 03:33:31.906 018 11166.11 428.67 51995.69 88888.00 2024-01-18 03:33:32.406 018 11166.13 428.69 51995.70 88888.00 2024-01-18 03:33:32.906 018 11166.12 428.67 51995.70 88888.00 2024-01-18 03:33:33.407 018 11166.08 428.69 51995.71 88888.00 2024-01-18 03:33:33.907 018 11166.07 428.66 51995.72 88888.00 2024-01-18 03:33:34.407 018 11166.12 428.67 51995.73 88888.00 2024-01-18 03:33:34.907 018 11166.09 428.74 51995.78 88888.00 2024-01-18 03:33:35.407 018 11166.08 428.75 51995.79 88888.00 2024-01-18 03:33:35.907 018 11166.09 428.72 51995.74 88888.00 2024-01-18 03:33:36.407 018 11166.14 428.78 51995.71 88888.00 2024-01-18 03:33:36.907 018 11166.16 428.81 51995.72 88888.00 2024-01-18 03:33:37.407 018 11166.14 428.75 51995.72 88888.00 2024-01-18 03:33:37.907 018 11166.11 428.69 51995.71 88888.00 2024-01-18 03:33:38.406 018 11166.11 428.70 51995.72 88888.00 2024-01-18 03:33:38.906 018 11166.12 428.67 51995.72 88888.00 2024-01-18 03:33:39.406 018 11166.12 428.71 51995.68 88888.00 2024-01-18 03:33:39.906 018 11166.13 428.77 51995.72 88888.00 2024-01-18 03:33:40.406 018 11166.11 428.76 51995.77 88888.00 2024-01-18 03:33:40.906 018 11166.08 428.72 51995.74 88888.00 2024-01-18 03:33:41.406 018 11166.09 428.70 51995.70 88888.00 2024-01-18 03:33:41.906 018 11166.13 428.68 51995.68 88888.00 2024-01-18 03:33:42.406 018 11166.15 428.70 51995.71 88888.00 2024-01-18 03:33:42.906 018 11166.13 428.66 51995.73 88888.00 2024-01-18 03:33:43.406 018 11166.07 428.72 51995.73 88888.00 2024-01-18 03:33:43.906 018 11166.05 428.75 51995.76 88888.00 2024-01-18 03:33:44.406 018 11166.05 428.75 51995.80 88888.00 2024-01-18 03:33:44.906 018 11166.05 428.70 51995.77 88888.00 2024-01-18 03:33:45.406 018 11166.02 428.71 51995.78 88888.00 2024-01-18 03:33:45.906 018 11165.98 428.71 51995.82 88888.00 2024-01-18 03:33:46.406 018 11165.99 428.72 51995.82 88888.00 2024-01-18 03:33:46.906 018 11166.00 428.69 51995.80 88888.00 2024-01-18 03:33:47.406 018 11165.97 428.69 51995.80 88888.00 2024-01-18 03:33:47.906 018 11165.99 428.74 51995.81 88888.00 2024-01-18 03:33:48.406 018 11166.03 428.74 51995.84 88888.00 2024-01-18 03:33:48.906 018 11166.06 428.71 51995.81 88888.00 2024-01-18 03:33:49.406 018 11166.07 428.75 51995.80 88888.00 2024-01-18 03:33:49.906 018 11166.06 428.72 51995.84 88888.00 2024-01-18 03:33:50.406 018 11166.03 428.70 51995.79 88888.00 2024-01-18 03:33:50.906 018 11166.03 428.67 51995.76 88888.00 2024-01-18 03:33:51.406 018 11166.05 428.72 51995.78 88888.00 2024-01-18 03:33:51.906 018 11166.03 428.75 51995.84 88888.00 2024-01-18 03:33:52.406 018 11166.02 428.74 51995.81 88888.00 2024-01-18 03:33:52.906 018 11166.05 428.72 51995.79 88888.00 2024-01-18 03:33:53.406 018 11166.07 428.69 51995.78 88888.00 2024-01-18 03:33:53.906 018 11166.09 428.78 51995.78 88888.00 2024-01-18 03:33:54.406 018 11166.11 428.81 51995.77 88888.00 2024-01-18 03:33:54.906 018 11166.13 428.78 51995.71 88888.00 2024-01-18 03:33:55.406 018 11166.09 428.69 51995.72 88888.00 2024-01-18 03:33:55.906 018 11166.11 428.75 51995.76 88888.00 2024-01-18 03:33:56.406 018 11166.12 428.78 51995.76 88888.00 2024-01-18 03:33:56.906 018 11166.11 428.76 51995.72 88888.00 2024-01-18 03:33:57.406 018 11166.13 428.77 51995.72 88888.00 2024-01-18 03:33:57.906 018 11166.14 428.72 51995.74 88888.00 2024-01-18 03:33:58.406 018 11166.11 428.72 51995.77 88888.00 2024-01-18 03:33:58.906 018 11166.12 428.74 51995.72 88888.00 2024-01-18 03:33:59.406 018 11166.13 428.68 51995.76 88888.00 2024-01-18 03:33:59.906 018 11166.12 428.69 51995.74 88888.00 2024-01-18 03:34:00.406 018 11166.09 428.72 51995.77 88888.00 2024-01-18 03:34:00.906 018 11166.08 428.65 51995.79 88888.00 2024-01-18 03:34:01.406 018 11166.11 428.68 51995.81 88888.00 2024-01-18 03:34:01.906 018 11166.12 428.64 51995.80 88888.00 2024-01-18 03:34:02.406 018 11166.14 428.68 51995.80 88888.00 2024-01-18 03:34:02.906 018 11166.14 428.76 51995.78 88888.00 2024-01-18 03:34:03.406 018 11166.14 428.75 51995.79 88888.00 2024-01-18 03:34:03.906 018 11166.13 428.82 51995.79 88888.00 2024-01-18 03:34:04.406 018 11166.09 428.80 51995.79 88888.00 2024-01-18 03:34:04.906 018 11166.09 428.70 51995.77 88888.00 2024-01-18 03:34:05.406 018 11166.06 428.72 51995.76 88888.00 2024-01-18 03:34:05.906 018 11166.09 428.75 51995.79 88888.00 2024-01-18 03:34:06.406 018 11166.11 428.75 51995.81 88888.00 2024-01-18 03:34:06.906 018 11166.08 428.78 51995.79 88888.00 2024-01-18 03:34:07.406 018 11166.11 428.82 51995.78 88888.00 2024-01-18 03:34:07.906 018 11166.13 428.82 51995.77 88888.00 2024-01-18 03:34:08.406 018 11166.12 428.80 51995.77 88888.00 2024-01-18 03:34:08.906 018 11166.11 428.77 51995.78 88888.00 2024-01-18 03:34:09.406 018 11166.11 428.78 51995.76 88888.00 2024-01-18 03:34:09.906 018 11166.11 428.78 51995.77 88888.00 2024-01-18 03:34:10.406 018 11166.13 428.80 51995.80 88888.00 2024-01-18 03:34:10.906 018 11166.09 428.80 51995.81 88888.00 2024-01-18 03:34:11.406 018 11166.12 428.77 51995.78 88888.00 2024-01-18 03:34:11.906 018 11166.11 428.80 51995.78 88888.00 2024-01-18 03:34:12.406 018 11166.05 428.82 51995.79 88888.00 2024-01-18 03:34:12.906 018 11166.03 428.78 51995.81 88888.00 2024-01-18 03:34:13.406 018 11166.04 428.78 51995.81 88888.00 2024-01-18 03:34:13.906 018 11166.06 428.71 51995.80 88888.00 2024-01-18 03:34:14.406 018 11166.06 428.71 51995.78 88888.00 2024-01-18 03:34:14.906 018 11166.03 428.72 51995.84 88888.00 2024-01-18 03:34:15.406 018 11166.04 428.79 51995.86 88888.00 2024-01-18 03:34:15.906 018 11166.04 428.80 51995.80 88888.00 2024-01-18 03:34:16.406 018 11166.06 428.82 51995.79 88888.00 2024-01-18 03:34:16.906 018 11166.05 428.79 51995.80 88888.00 2024-01-18 03:34:17.406 018 11166.05 428.76 51995.81 88888.00 2024-01-18 03:34:17.906 018 11166.02 428.77 51995.84 88888.00 2024-01-18 03:34:18.406 018 11166.07 428.79 51995.81 88888.00 2024-01-18 03:34:18.906 018 11166.06 428.78 51995.81 88888.00 2024-01-18 03:34:19.906 018 11166.00 428.81 51995.88 88888.00 2024-01-18 03:34:20.406 018 11166.02 428.84 51995.86 88888.00 2024-01-18 03:34:20.906 018 11166.07 428.81 51995.89 88888.00 2024-01-18 03:34:21.406 018 11166.06 428.81 51995.91 88888.00 2024-01-18 03:34:21.906 018 11166.05 428.88 51995.93 88888.00 2024-01-18 03:34:22.406 018 11166.04 428.88 51995.88 88888.00 2024-01-18 03:34:22.906 018 11165.99 428.86 51995.87 88888.00 2024-01-18 03:34:23.406 018 11165.98 428.85 51995.84 88888.00 2024-01-18 03:34:23.906 018 11166.05 428.87 51995.86 88888.00 2024-01-18 03:34:24.406 018 11166.06 428.85 51995.82 88888.00 2024-01-18 03:34:24.908 018 11166.03 428.86 51995.84 88888.00 2024-01-18 03:34:25.408 018 11166.06 428.91 51995.87 88888.00 2024-01-18 03:34:25.908 018 11166.07 428.91 51995.85 88888.00 2024-01-18 03:34:26.408 018 11166.06 428.91 51995.84 88888.00 2024-01-18 03:34:26.908 018 11166.08 428.88 51995.87 88888.00 2024-01-18 03:34:27.408 018 11166.11 428.86 51995.85 88888.00 2024-01-18 03:34:27.908 018 11166.07 428.86 51995.86 88888.00 2024-01-18 03:34:28.408 018 11166.04 428.84 51995.87 88888.00 2024-01-18 03:34:28.908 018 11166.05 428.87 51995.88 88888.00 2024-01-18 03:34:29.408 018 11166.00 428.90 51995.90 88888.00 2024-01-18 03:34:29.907 018 11166.04 428.88 51995.89 88888.00 2024-01-18 03:34:30.407 018 11166.04 428.94 51995.91 88888.00 2024-01-18 03:34:30.907 018 11166.03 428.88 51995.93 88888.00 2024-01-18 03:34:31.407 018 11166.04 428.91 51995.87 88888.00 2024-01-18 03:34:31.907 018 11166.09 428.94 51995.90 88888.00 2024-01-18 03:34:32.407 018 11166.08 428.93 51995.93 88888.00 2024-01-18 03:34:32.907 018 11166.08 428.90 51995.97 88888.00 2024-01-18 03:34:33.407 018 11166.09 428.94 51995.97 88888.00 2024-01-18 03:34:33.907 018 11166.11 428.94 51995.90 88888.00 2024-01-18 03:34:34.407 018 11166.09 428.95 51995.87 88888.00 2024-01-18 03:34:34.907 018 11166.09 428.91 51995.87 88888.00 2024-01-18 03:34:35.407 018 11166.09 428.88 51995.87 88888.00 2024-01-18 03:34:35.907 018 11166.08 428.94 51995.87 88888.00 2024-01-18 03:34:36.407 018 11166.04 428.90 51995.89 88888.00 2024-01-18 03:34:36.907 018 11166.06 428.88 51995.87 88888.00 2024-01-18 03:34:37.907 018 11166.09 428.90 51995.85 88888.00 2024-01-18 03:34:38.407 018 11166.08 428.90 51995.88 88888.00 2024-01-18 03:34:38.907 018 11166.12 428.94 51995.86 88888.00 2024-01-18 03:34:39.907 018 11166.13 428.91 51995.84 88888.00 2024-01-18 03:34:40.407 018 11166.11 428.88 51995.88 88888.00 2024-01-18 03:34:40.907 018 11166.13 428.86 51995.88 88888.00 2024-01-18 03:34:41.407 018 11166.13 428.87 51995.86 88888.00 2024-01-18 03:34:41.907 018 11166.13 428.88 51995.86 88888.00 2024-01-18 03:34:42.407 018 11166.13 428.88 51995.87 88888.00 2024-01-18 03:34:42.907 018 11166.14 428.87 51995.87 88888.00 2024-01-18 03:34:43.407 018 11166.17 428.89 51995.85 88888.00 2024-01-18 03:34:43.907 018 11166.19 428.93 51995.84 88888.00 2024-01-18 03:34:44.407 018 11166.19 428.93 51995.85 88888.00 2024-01-18 03:34:44.907 018 11166.16 428.98 51995.86 88888.00 2024-01-18 03:34:45.407 018 11166.14 428.97 51995.86 88888.00 2024-01-18 03:34:45.907 018 11166.14 428.97 51995.86 88888.00 2024-01-18 03:34:46.407 018 11166.16 428.95 51995.87 88888.00 2024-01-18 03:34:46.907 018 11166.15 428.91 51995.91 88888.00 2024-01-18 03:34:47.907 018 11166.15 428.86 51995.87 88888.00 2024-01-18 03:34:48.407 018 11166.21 428.87 51995.90 88888.00 2024-01-18 03:34:48.907 018 11166.21 428.91 51995.90 88888.00 2024-01-18 03:34:49.407 018 11166.19 428.94 51995.86 88888.00 2024-01-18 03:34:49.907 018 11166.21 428.96 51995.82 88888.00 2024-01-18 03:34:50.407 018 11166.17 428.99 51995.85 88888.00 2024-01-18 03:34:50.907 018 11166.21 429.00 51995.84 88888.00 2024-01-18 03:34:51.407 018 11166.25 428.99 51995.81 88888.00 2024-01-18 03:34:51.907 018 11166.22 428.98 51995.82 88888.00 2024-01-18 03:34:52.407 018 11166.22 428.99 51995.84 88888.00 2024-01-18 03:34:52.908 018 11166.23 429.00 51995.85 88888.00 2024-01-18 03:34:53.408 018 11166.25 429.03 51995.82 88888.00 2024-01-18 03:34:53.908 018 11166.26 429.06 51995.81 88888.00 2024-01-18 03:34:54.408 018 11166.23 429.04 51995.84 88888.00 2024-01-18 03:34:54.908 018 11166.22 429.01 51995.82 88888.00 2024-01-18 03:34:55.408 018 11166.17 429.01 51995.81 88888.00 2024-01-18 03:34:55.908 018 11166.22 429.04 51995.85 88888.00 2024-01-18 03:34:56.408 018 11166.28 429.01 51995.84 88888.00 2024-01-18 03:34:56.908 018 11166.26 429.03 51995.81 88888.00 2024-01-18 03:34:57.408 018 11166.23 429.00 51995.81 88888.00 2024-01-18 03:34:57.907 018 11166.24 429.07 51995.81 88888.00 2024-01-18 03:34:58.407 018 11166.23 429.11 51995.86 88888.00 2024-01-18 03:34:58.907 018 11166.23 429.08 51995.84 88888.00 2024-01-18 03:34:59.407 018 11166.24 429.08 51995.82 88888.00 2024-01-18 03:34:59.907 018 11166.24 429.04 51995.82 88888.00 2024-01-18 03:35:00.407 018 11166.26 429.06 51995.86 88888.00 2024-01-18 03:35:00.907 018 11166.29 429.09 51995.86 88888.00 2024-01-18 03:35:01.407 018 11166.30 429.08 51995.87 88888.00 2024-01-18 03:35:01.907 018 11166.26 429.11 51995.89 88888.00 2024-01-18 03:35:02.407 018 11166.24 429.14 51995.90 88888.00 2024-01-18 03:35:02.907 018 11166.25 429.11 51995.89 88888.00 2024-01-18 03:35:03.407 018 11166.28 429.13 51995.89 88888.00 2024-01-18 03:35:03.907 018 11166.32 429.16 51995.88 88888.00 2024-01-18 03:35:04.407 018 11166.34 429.20 51995.90 88888.00 2024-01-18 03:35:04.907 018 11166.34 429.26 51995.94 88888.00 2024-01-18 03:35:05.407 018 11166.34 429.20 51995.91 88888.00 2024-01-18 03:35:05.907 018 11166.33 429.21 51995.94 88888.00 2024-01-18 03:35:06.407 018 11166.33 429.27 51995.95 88888.00 2024-01-18 03:35:06.907 018 11166.35 429.26 51995.93 88888.00 2024-01-18 03:35:07.407 018 11166.34 429.30 51995.88 88888.00 2024-01-18 03:35:07.907 018 11166.34 429.28 51995.87 88888.00 2024-01-18 03:35:08.407 018 11166.30 429.24 51995.89 88888.00 2024-01-18 03:35:08.907 018 11166.30 429.19 51995.91 88888.00 2024-01-18 03:35:09.407 018 11166.30 429.20 51995.94 88888.00 2024-01-18 03:35:09.907 018 11166.30 429.21 51995.94 88888.00 2024-01-18 03:35:10.407 018 11166.32 429.24 51995.95 88888.00 2024-01-18 03:35:10.907 018 11166.34 429.21 51995.91 88888.00 2024-01-18 03:35:11.407 018 11166.35 429.20 51995.89 88888.00 2024-01-18 03:35:11.907 018 11166.37 429.24 51995.95 88888.00 2024-01-18 03:35:12.407 018 11166.39 429.25 51995.97 88888.00 2024-01-18 03:35:12.907 018 11166.37 429.19 51995.96 88888.00 2024-01-18 03:35:13.407 018 11166.34 429.20 51995.98 88888.00 2024-01-18 03:35:13.907 018 11166.33 429.23 51995.96 88888.00 2024-01-18 03:35:14.407 018 11166.33 429.27 51995.96 88888.00 2024-01-18 03:35:14.907 018 11166.32 429.34 51995.95 88888.00 2024-01-18 03:35:15.407 018 11166.35 429.33 51995.95 88888.00 2024-01-18 03:35:15.907 018 11166.39 429.29 51995.98 88888.00 2024-01-18 03:35:16.407 018 11166.40 429.25 51995.97 88888.00 2024-01-18 03:35:16.907 018 11166.39 429.32 51995.98 88888.00 2024-01-18 03:35:17.407 018 11166.39 429.28 51996.00 88888.00 2024-01-18 03:35:17.907 018 11166.39 429.29 51995.95 88888.00 2024-01-18 03:35:18.407 018 11166.41 429.30 51995.93 88888.00 2024-01-18 03:35:18.907 018 11166.38 429.25 51995.94 88888.00 2024-01-18 03:35:19.407 018 11166.41 429.29 51995.95 88888.00 2024-01-18 03:35:19.907 018 11166.38 429.34 51995.94 88888.00 2024-01-18 03:35:20.407 018 11166.41 429.28 51995.98 88888.00 2024-01-18 03:35:21.407 018 11166.48 429.30 51995.95 88888.00 2024-01-18 03:35:21.907 018 11166.43 429.34 51995.96 88888.00 2024-01-18 03:35:22.407 018 11166.46 429.30 51995.97 88888.00 2024-01-18 03:35:22.907 018 11166.47 429.27 51995.94 88888.00 2024-01-18 03:35:23.407 018 11166.50 429.32 51995.88 88888.00 2024-01-18 03:35:23.907 018 11166.53 429.33 51995.93 88888.00 2024-01-18 03:35:24.407 018 11166.53 429.29 51995.98 88888.00 2024-01-18 03:35:24.907 018 11166.57 429.34 51995.96 88888.00 2024-01-18 03:35:25.407 018 11166.59 429.36 51995.97 88888.00 2024-01-18 03:35:25.907 018 11166.59 429.35 51995.97 88888.00 2024-01-18 03:35:26.408 018 11166.58 429.36 51995.95 88888.00 2024-01-18 03:35:26.908 018 11166.55 429.37 51995.89 88888.00 2024-01-18 03:35:27.408 018 11166.58 429.40 51995.90 88888.00 2024-01-18 03:35:27.908 018 11166.57 429.36 51995.91 88888.00 2024-01-18 03:35:28.408 018 11166.57 429.34 51995.91 88888.00 2024-01-18 03:35:28.908 018 11166.56 429.36 51995.94 88888.00 2024-01-18 03:35:29.408 018 11166.57 429.35 51995.96 88888.00 2024-01-18 03:35:29.908 018 11166.57 429.33 51995.91 88888.00 2024-01-18 03:35:30.408 018 11166.61 429.38 51995.88 88888.00 2024-01-18 03:35:31.407 018 11166.66 429.35 51995.93 88888.00 2024-01-18 03:35:31.907 018 11166.66 429.38 51995.93 88888.00 2024-01-18 03:35:32.407 018 11166.63 429.32 51995.95 88888.00 2024-01-18 03:35:32.907 018 11166.61 429.36 51995.94 88888.00 2024-01-18 03:35:33.407 018 11166.64 429.38 51995.90 88888.00 2024-01-18 03:35:33.907 018 11166.63 429.39 51995.90 88888.00 2024-01-18 03:35:34.407 018 11166.65 429.42 51995.91 88888.00 2024-01-18 03:35:34.907 018 11166.69 429.44 51995.96 88888.00 2024-01-18 03:35:35.407 018 11166.69 429.39 51995.97 88888.00 2024-01-18 03:35:35.907 018 11166.69 429.39 51995.96 88888.00 2024-01-18 03:35:36.407 018 11166.75 429.42 51995.91 88888.00 2024-01-18 03:35:36.907 018 11166.75 429.39 51995.94 88888.00 2024-01-18 03:35:37.407 018 11166.76 429.42 51995.95 88888.00 2024-01-18 03:35:37.907 018 11166.79 429.48 51995.91 88888.00 2024-01-18 03:35:38.407 018 11166.79 429.50 51995.90 88888.00 2024-01-18 03:35:38.907 018 11166.81 429.49 51995.91 88888.00 2024-01-18 03:35:39.407 018 11166.77 429.50 51995.93 88888.00 2024-01-18 03:35:39.907 018 11166.76 429.47 51995.94 88888.00 2024-01-18 03:35:40.407 018 11166.78 429.48 51995.94 88888.00 2024-01-18 03:35:40.907 018 11166.74 429.50 51995.93 88888.00 2024-01-18 03:35:41.407 018 11166.77 429.52 51995.91 88888.00 2024-01-18 03:35:41.907 018 11166.81 429.48 51995.90 88888.00 2024-01-18 03:35:42.407 018 11166.84 429.50 51995.89 88888.00 2024-01-18 03:35:42.907 018 11166.85 429.47 51995.93 88888.00 2024-01-18 03:35:43.407 018 11166.88 429.48 51995.94 88888.00 2024-01-18 03:35:43.907 018 11166.91 429.53 51995.97 88888.00 2024-01-18 03:35:44.407 018 11166.92 429.57 51995.97 88888.00 2024-01-18 03:35:44.907 018 11166.91 429.52 51995.97 88888.00 2024-01-18 03:35:45.407 018 11166.88 429.53 51995.96 88888.00 2024-01-18 03:35:45.907 018 11166.87 429.57 51995.95 88888.00 2024-01-18 03:35:46.407 018 11166.87 429.53 51995.97 88888.00 2024-01-18 03:35:46.907 018 11166.92 429.56 51995.97 88888.00 2024-01-18 03:35:47.407 018 11166.95 429.57 51995.97 88888.00 2024-01-18 03:35:47.907 018 11166.98 429.58 51995.96 88888.00 2024-01-18 03:35:48.407 018 11167.03 429.62 51995.93 88888.00 2024-01-18 03:35:48.907 018 11167.00 429.63 51995.97 88888.00 2024-01-18 03:35:49.407 018 11167.00 429.61 51995.98 88888.00 2024-01-18 03:35:49.907 018 11167.00 429.62 51995.97 88888.00 2024-01-18 03:35:50.407 018 11167.04 429.64 51995.94 88888.00 2024-01-18 03:35:50.907 018 11167.12 429.63 51995.93 88888.00 2024-01-18 03:35:51.408 018 11167.12 429.65 51995.93 88888.00 2024-01-18 03:35:51.908 018 11167.12 429.63 51995.94 88888.00 2024-01-18 03:35:52.408 018 11167.12 429.64 51995.95 88888.00 2024-01-18 03:35:52.908 018 11167.17 429.59 51995.96 88888.00 2024-01-18 03:35:53.408 018 11167.18 429.64 51995.97 88888.00 2024-01-18 03:35:53.908 018 11167.19 429.65 51995.98 88888.00 2024-01-18 03:35:54.408 018 11167.19 429.65 51995.99 88888.00 2024-01-18 03:35:54.908 018 11167.20 429.65 51995.98 88888.00 2024-01-18 03:35:55.408 018 11167.21 429.67 51995.97 88888.00 2024-01-18 03:35:55.908 018 11167.22 429.67 51995.99 88888.00 2024-01-18 03:35:56.407 018 11167.25 429.66 51995.99 88888.00 2024-01-18 03:35:56.907 018 11167.25 429.66 51995.98 88888.00 2024-01-18 03:35:57.407 018 11167.29 429.67 51995.99 88888.00 2024-01-18 03:35:57.907 018 11167.29 429.71 51995.96 88888.00 2024-01-18 03:35:58.407 018 11167.27 429.72 51995.97 88888.00 2024-01-18 03:35:58.907 018 11167.25 429.68 51995.98 88888.00 2024-01-18 03:35:59.407 018 11167.21 429.67 51995.97 88888.00 2024-01-18 03:35:59.907 018 11167.22 429.69 51995.97 88888.00 2024-01-18 03:36:00.407 018 11167.28 429.67 51995.96 88888.00 2024-01-18 03:36:00.907 018 11167.27 429.71 51995.96 88888.00 2024-01-18 03:36:01.407 018 11167.31 429.67 51995.95 88888.00 2024-01-18 03:36:01.907 018 11167.37 429.73 51995.98 88888.00 2024-01-18 03:36:02.407 018 11167.36 429.78 51995.98 88888.00 2024-01-18 03:36:02.907 018 11167.37 429.75 51995.97 88888.00 2024-01-18 03:36:03.407 018 11167.39 429.81 51995.94 88888.00 2024-01-18 03:36:03.907 018 11167.42 429.84 51995.94 88888.00 2024-01-18 03:36:04.407 018 11167.43 429.83 51995.91 88888.00 2024-01-18 03:36:04.907 018 11167.46 429.79 51995.93 88888.00 2024-01-18 03:36:05.407 018 11167.47 429.75 51995.97 88888.00 2024-01-18 03:36:05.907 018 11167.47 429.75 51995.99 88888.00 2024-01-18 03:36:06.408 018 11167.46 429.81 51995.98 88888.00 2024-01-18 03:36:06.908 018 11167.44 429.75 51995.94 88888.00 2024-01-18 03:36:07.408 018 11167.45 429.78 51995.94 88888.00 2024-01-18 03:36:07.908 018 11167.52 429.77 51995.97 88888.00 2024-01-18 03:36:08.408 018 11167.56 429.75 51996.02 88888.00 2024-01-18 03:36:08.908 018 11167.55 429.78 51996.04 88888.00 2024-01-18 03:36:09.408 018 11167.55 429.77 51995.99 88888.00 2024-01-18 03:36:09.908 018 11167.60 429.77 51995.96 88888.00 2024-01-18 03:36:10.408 018 11167.58 429.85 51996.02 88888.00 2024-01-18 03:36:10.908 018 11167.57 429.86 51996.05 88888.00 2024-01-18 03:36:11.407 018 11167.60 429.84 51996.02 88888.00 2024-01-18 03:36:11.907 018 11167.55 429.86 51995.99 88888.00 2024-01-18 03:36:12.407 018 11167.54 429.85 51995.96 88888.00 2024-01-18 03:36:12.907 018 11167.58 429.87 51995.97 88888.00 2024-01-18 03:36:13.407 018 11167.65 429.87 51996.02 88888.00 2024-01-18 03:36:13.907 018 11167.64 429.90 51996.04 88888.00 2024-01-18 03:36:14.407 018 11167.60 429.91 51996.02 88888.00 2024-01-18 03:36:14.907 018 11167.61 429.94 51996.00 88888.00 2024-01-18 03:36:15.407 018 11167.61 429.94 51996.05 88888.00 2024-01-18 03:36:15.907 018 11167.64 429.91 51996.07 88888.00 2024-01-18 03:36:16.408 018 11167.70 429.93 51996.06 88888.00 2024-01-18 03:36:16.908 018 11167.72 429.93 51996.04 88888.00 2024-01-18 03:36:17.408 018 11167.71 429.90 51996.03 88888.00 2024-01-18 03:36:17.908 018 11167.72 429.84 51996.05 88888.00 2024-01-18 03:36:18.408 018 11167.73 429.86 51996.02 88888.00 2024-01-18 03:36:18.908 018 11167.72 429.90 51996.04 88888.00 2024-01-18 03:36:19.408 018 11167.72 429.88 51996.03 88888.00 2024-01-18 03:36:19.908 018 11167.80 429.86 51996.00 88888.00 2024-01-18 03:36:20.408 018 11167.87 429.86 51995.99 88888.00 2024-01-18 03:36:20.908 018 11167.86 429.83 51995.99 88888.00 2024-01-18 03:36:21.407 018 11167.81 429.84 51995.99 88888.00 2024-01-18 03:36:21.907 018 11167.82 429.84 51996.03 88888.00 2024-01-18 03:36:22.407 018 11167.83 429.93 51996.06 88888.00 2024-01-18 03:36:22.907 018 11167.82 429.96 51996.03 88888.00 2024-01-18 03:36:23.407 018 11167.86 429.94 51996.03 88888.00 2024-01-18 03:36:23.907 018 11167.88 429.96 51996.04 88888.00 2024-01-18 03:36:24.407 018 11167.84 429.93 51996.02 88888.00 2024-01-18 03:36:24.907 018 11167.86 429.95 51996.04 88888.00 2024-01-18 03:36:25.407 018 11167.92 429.95 51996.03 88888.00 2024-01-18 03:36:25.907 018 11167.92 429.94 51996.04 88888.00 2024-01-18 03:36:26.407 018 11167.88 429.96 51996.04 88888.00 2024-01-18 03:36:26.907 018 11167.91 429.93 51996.04 88888.00 2024-01-18 03:36:27.407 018 11167.95 429.88 51996.06 88888.00 2024-01-18 03:36:27.907 018 11167.95 429.90 51996.07 88888.00 2024-01-18 03:36:28.407 018 11167.98 429.97 51996.06 88888.00 2024-01-18 03:36:28.907 018 11167.95 429.94 51996.04 88888.00 2024-01-18 03:36:29.407 018 11167.96 429.88 51996.05 88888.00 2024-01-18 03:36:29.907 018 11167.99 429.90 51996.07 88888.00 2024-01-18 03:36:30.407 018 11168.01 429.90 51996.08 88888.00 2024-01-18 03:36:30.907 018 11168.06 429.93 51996.09 88888.00 2024-01-18 03:36:31.407 018 11168.06 429.91 51996.09 88888.00 2024-01-18 03:36:31.907 018 11168.06 429.91 51996.07 88888.00 2024-01-18 03:36:32.407 018 11168.08 429.94 51996.08 88888.00 2024-01-18 03:36:32.907 018 11168.10 429.87 51996.07 88888.00 2024-01-18 03:36:33.407 018 11168.10 429.92 51996.05 88888.00 2024-01-18 03:36:33.907 018 11168.14 429.91 51996.02 88888.00 2024-01-18 03:36:34.407 018 11168.14 429.94 51996.02 88888.00 2024-01-18 03:36:34.907 018 11168.10 429.91 51996.05 88888.00 2024-01-18 03:36:35.407 018 11168.12 429.95 51996.08 88888.00 2024-01-18 03:36:35.907 018 11168.15 429.97 51996.07 88888.00 2024-01-18 03:36:36.407 018 11168.14 429.98 51996.07 88888.00 2024-01-18 03:36:36.907 018 11168.13 429.96 51996.05 88888.00 2024-01-18 03:36:37.407 018 11168.15 429.97 51996.03 88888.00 2024-01-18 03:36:37.907 018 11168.13 429.95 51996.04 88888.00 2024-01-18 03:36:38.407 018 11168.09 429.92 51996.04 88888.00 2024-01-18 03:36:38.907 018 11168.16 429.88 51996.02 88888.00 2024-01-18 03:36:39.407 018 11168.17 429.93 51996.03 88888.00 2024-01-18 03:36:39.907 018 11168.16 429.95 51996.02 88888.00 2024-01-18 03:36:40.407 018 11168.18 429.96 51996.04 88888.00 2024-01-18 03:36:40.907 018 11168.21 429.97 51996.03 88888.00 2024-01-18 03:36:41.407 018 11168.24 429.98 51995.99 88888.00 2024-01-18 03:36:41.907 018 11168.22 430.02 51995.99 88888.00 2024-01-18 03:36:42.407 018 11168.23 430.03 51996.02 88888.00 2024-01-18 03:36:42.907 018 11168.23 430.01 51996.00 88888.00 2024-01-18 03:36:43.407 018 11168.24 429.95 51996.03 88888.00 2024-01-18 03:36:43.907 018 11168.25 429.98 51996.07 88888.00 2024-01-18 03:36:44.407 018 11168.27 430.03 51996.05 88888.00 2024-01-18 03:36:44.907 018 11168.28 430.00 51996.03 88888.00 2024-01-18 03:36:45.407 018 11168.30 429.96 51995.99 88888.00 2024-01-18 03:36:45.907 018 11168.27 429.96 51995.98 88888.00 2024-01-18 03:36:46.408 018 11168.26 430.02 51996.02 88888.00 2024-01-18 03:36:46.908 018 11168.27 430.03 51996.03 88888.00 2024-01-18 03:36:47.408 018 11168.26 430.03 51996.03 88888.00 2024-01-18 03:36:47.908 018 11168.31 430.03 51996.04 88888.00 2024-01-18 03:36:48.408 018 11168.32 430.01 51996.06 88888.00 2024-01-18 03:36:48.908 018 11168.33 430.01 51996.07 88888.00 2024-01-18 03:36:49.408 018 11168.35 429.98 51996.02 88888.00 2024-01-18 03:36:49.908 018 11168.33 430.02 51995.99 88888.00 2024-01-18 03:36:50.408 018 11168.31 430.01 51995.99 88888.00 2024-01-18 03:36:50.908 018 11168.39 429.98 51996.03 88888.00 2024-01-18 03:36:51.407 018 11168.40 430.00 51996.05 88888.00 2024-01-18 03:36:51.907 018 11168.40 430.05 51996.06 88888.00 2024-01-18 03:36:52.907 018 11168.43 430.01 51996.11 88888.00 2024-01-18 03:36:53.407 018 11168.42 430.03 51996.11 88888.00 2024-01-18 03:36:53.907 018 11168.43 430.05 51996.08 88888.00 2024-01-18 03:36:54.407 018 11168.45 430.05 51996.08 88888.00 2024-01-18 03:36:54.907 018 11168.52 430.06 51996.07 88888.00 2024-01-18 03:36:55.407 018 11168.53 430.02 51996.02 88888.00 2024-01-18 03:36:55.907 018 11168.49 430.02 51995.97 88888.00 2024-01-18 03:36:56.407 018 11168.49 430.02 51995.97 88888.00 2024-01-18 03:36:56.907 018 11168.49 429.97 51995.95 88888.00 2024-01-18 03:36:57.407 018 11168.48 429.97 51995.96 88888.00 2024-01-18 03:36:57.907 018 11168.50 430.02 51995.98 88888.00 2024-01-18 03:36:58.407 018 11168.52 430.07 51996.00 88888.00 2024-01-18 03:36:58.907 018 11168.58 430.10 51996.00 88888.00 2024-01-18 03:36:59.407 018 11168.58 430.08 51995.99 88888.00 2024-01-18 03:36:59.907 018 11168.54 430.06 51996.02 88888.00 2024-01-18 03:37:00.407 018 11168.57 430.02 51996.04 88888.00 2024-01-18 03:37:00.907 018 11168.60 430.00 51996.02 88888.00 2024-01-18 03:37:01.407 018 11168.61 430.02 51996.05 88888.00 2024-01-18 03:37:01.907 018 11168.60 430.05 51996.06 88888.00 2024-01-18 03:37:02.908 018 11168.63 430.05 51996.07 88888.00 2024-01-18 03:37:03.408 018 11168.65 430.02 51996.05 88888.00 2024-01-18 03:37:03.908 018 11168.65 430.06 51996.04 88888.00 2024-01-18 03:37:04.408 018 11168.67 430.13 51996.03 88888.00 2024-01-18 03:37:04.908 018 11168.65 430.12 51996.06 88888.00 2024-01-18 03:37:05.408 018 11168.68 430.07 51996.04 88888.00 2024-01-18 03:37:05.908 018 11168.69 430.03 51996.04 88888.00 2024-01-18 03:37:06.408 018 11168.69 430.11 51996.06 88888.00 2024-01-18 03:37:06.908 018 11168.70 430.14 51996.02 88888.00 2024-01-18 03:37:07.408 018 11168.69 430.10 51996.04 88888.00 2024-01-18 03:37:07.908 018 11168.71 430.04 51996.03 88888.00 2024-01-18 03:37:08.408 018 11168.72 430.02 51996.03 88888.00 2024-01-18 03:37:08.908 018 11168.75 430.03 51996.05 88888.00 2024-01-18 03:37:09.408 018 11168.77 430.00 51996.03 88888.00 2024-01-18 03:37:09.908 018 11168.78 429.97 51996.02 88888.00 2024-01-18 03:37:10.908 018 11168.80 430.02 51996.02 88888.00 2024-01-18 03:37:11.408 018 11168.81 430.03 51996.02 88888.00 2024-01-18 03:37:11.908 018 11168.79 430.06 51995.99 88888.00 2024-01-18 03:37:12.908 018 11168.80 430.10 51996.02 88888.00 2024-01-18 03:37:13.408 018 11168.78 430.10 51996.04 88888.00 2024-01-18 03:37:13.908 018 11168.79 430.03 51995.99 88888.00 2024-01-18 03:37:14.408 018 11168.83 430.05 51995.98 88888.00 2024-01-18 03:37:14.908 018 11168.86 430.04 51996.00 88888.00 2024-01-18 03:37:15.408 018 11168.88 430.04 51996.06 88888.00 2024-01-18 03:37:15.908 018 11168.88 430.04 51996.05 88888.00 2024-01-18 03:37:16.408 018 11168.89 429.98 51996.06 88888.00 2024-01-18 03:37:16.908 018 11168.93 430.03 51996.08 88888.00 2024-01-18 03:37:17.408 018 11168.98 430.03 51996.07 88888.00 2024-01-18 03:37:17.908 018 11168.98 430.02 51996.08 88888.00 2024-01-18 03:37:18.408 018 11168.98 430.03 51996.08 88888.00 2024-01-18 03:37:18.908 018 11168.96 430.05 51996.06 88888.00 2024-01-18 03:37:19.408 018 11168.92 430.04 51996.05 88888.00 2024-01-18 03:37:19.908 018 11168.92 430.03 51996.07 88888.00 2024-01-18 03:37:20.908 018 11168.97 430.00 51996.04 88888.00 2024-01-18 03:37:21.408 018 11168.97 430.04 51996.03 88888.00 2024-01-18 03:37:21.908 018 11168.94 430.06 51996.03 88888.00 2024-01-18 03:37:22.408 018 11168.95 430.01 51996.00 88888.00 2024-01-18 03:37:22.908 018 11168.93 430.01 51996.03 88888.00 2024-01-18 03:37:23.408 018 11168.93 430.01 51996.09 88888.00 2024-01-18 03:37:23.908 018 11168.94 430.01 51996.06 88888.00 2024-01-18 03:37:24.408 018 11168.98 430.06 51996.06 88888.00 2024-01-18 03:37:24.908 018 11169.01 430.07 51996.05 88888.00 2024-01-18 03:37:25.408 018 11169.00 430.07 51996.07 88888.00 2024-01-18 03:37:25.908 018 11169.00 430.07 51996.09 88888.00 2024-01-18 03:37:26.408 018 11168.97 430.07 51996.07 88888.00 2024-01-18 03:37:26.908 018 11169.02 430.07 51996.07 88888.00 2024-01-18 03:37:27.408 018 11169.07 430.11 51996.07 88888.00 2024-01-18 03:37:27.908 018 11169.11 430.07 51996.09 88888.00 2024-01-18 03:37:28.408 018 11169.11 430.01 51996.11 88888.00 2024-01-18 03:37:28.908 018 11169.07 430.02 51996.11 88888.00 2024-01-18 03:37:29.408 018 11169.05 430.03 51996.11 88888.00 2024-01-18 03:37:29.908 018 11169.10 430.04 51996.15 88888.00 2024-01-18 03:37:30.408 018 11169.11 430.05 51996.12 88888.00 2024-01-18 03:37:30.908 018 11169.09 430.01 51996.09 88888.00 2024-01-18 03:37:31.408 018 11169.10 430.03 51996.07 88888.00 2024-01-18 03:37:31.908 018 11169.11 430.08 51996.06 88888.00 2024-01-18 03:37:32.408 018 11169.12 430.07 51996.11 88888.00 2024-01-18 03:37:32.908 018 11169.18 430.08 51996.11 88888.00 2024-01-18 03:37:33.408 018 11169.18 430.07 51996.11 88888.00 2024-01-18 03:37:33.908 018 11169.14 430.06 51996.07 88888.00 2024-01-18 03:37:34.408 018 11169.19 430.05 51996.05 88888.00 2024-01-18 03:37:34.908 018 11169.18 430.08 51996.05 88888.00 2024-01-18 03:37:35.408 018 11169.21 430.06 51996.07 88888.00 2024-01-18 03:37:35.908 018 11169.21 430.05 51996.08 88888.00 2024-01-18 03:37:36.408 018 11169.20 430.10 51996.08 88888.00 2024-01-18 03:37:36.908 018 11169.19 430.05 51996.11 88888.00 2024-01-18 03:37:37.408 018 11169.15 430.07 51996.12 88888.00 2024-01-18 03:37:37.908 018 11169.20 430.10 51996.14 88888.00 2024-01-18 03:37:38.408 018 11169.20 430.11 51996.20 88888.00 2024-01-18 03:37:38.908 018 11169.22 430.11 51996.21 88888.00 2024-01-18 03:37:39.408 018 11169.21 430.10 51996.16 88888.00 2024-01-18 03:37:39.908 018 11169.23 430.14 51996.13 88888.00 2024-01-18 03:37:40.408 018 11169.28 430.07 51996.08 88888.00 2024-01-18 03:37:40.908 018 11169.32 430.07 51996.12 88888.00 2024-01-18 03:37:41.408 018 11169.32 430.14 51996.14 88888.00 2024-01-18 03:37:41.908 018 11169.31 430.12 51996.12 88888.00 2024-01-18 03:37:42.408 018 11169.31 430.13 51996.09 88888.00 2024-01-18 03:37:42.908 018 11169.27 430.17 51996.13 88888.00 2024-01-18 03:37:43.408 018 11169.26 430.15 51996.15 88888.00 2024-01-18 03:37:43.908 018 11169.29 430.15 51996.16 88888.00 2024-01-18 03:37:44.408 018 11169.30 430.15 51996.18 88888.00 2024-01-18 03:37:44.908 018 11169.29 430.19 51996.18 88888.00 2024-01-18 03:37:45.408 018 11169.30 430.17 51996.18 88888.00 2024-01-18 03:37:45.908 018 11169.35 430.15 51996.20 88888.00 2024-01-18 03:37:46.408 018 11169.36 430.17 51996.22 88888.00 2024-01-18 03:37:46.908 018 11169.33 430.19 51996.22 88888.00 2024-01-18 03:37:47.408 018 11169.36 430.16 51996.22 88888.00 2024-01-18 03:37:47.908 018 11169.36 430.16 51996.20 88888.00 2024-01-18 03:37:48.408 018 11169.36 430.10 51996.21 88888.00 2024-01-18 03:37:48.908 018 11169.40 430.11 51996.18 88888.00 2024-01-18 03:37:49.408 018 11169.42 430.12 51996.16 88888.00 2024-01-18 03:37:49.908 018 11169.41 430.15 51996.16 88888.00 2024-01-18 03:37:50.408 018 11169.39 430.15 51996.15 88888.00 2024-01-18 03:37:50.908 018 11169.40 430.10 51996.14 88888.00 2024-01-18 03:37:51.408 018 11169.39 430.15 51996.17 88888.00 2024-01-18 03:37:51.908 018 11169.41 430.17 51996.17 88888.00 2024-01-18 03:37:52.408 018 11169.42 430.17 51996.16 88888.00 2024-01-18 03:37:52.908 018 11169.45 430.15 51996.15 88888.00 2024-01-18 03:37:53.408 018 11169.49 430.15 51996.15 88888.00 2024-01-18 03:37:53.908 018 11169.48 430.15 51996.16 88888.00 2024-01-18 03:37:54.408 018 11169.47 430.13 51996.17 88888.00 2024-01-18 03:37:54.908 018 11169.51 430.15 51996.15 88888.00 2024-01-18 03:37:55.408 018 11169.53 430.22 51996.13 88888.00 2024-01-18 03:37:55.908 018 11169.48 430.22 51996.17 88888.00 2024-01-18 03:37:56.408 018 11169.49 430.21 51996.17 88888.00 2024-01-18 03:37:56.908 018 11169.53 430.17 51996.15 88888.00 2024-01-18 03:37:57.408 018 11169.54 430.20 51996.09 88888.00 2024-01-18 03:37:57.908 018 11169.54 430.27 51996.08 88888.00 2024-01-18 03:37:58.408 018 11169.51 430.25 51996.11 88888.00 2024-01-18 03:37:58.908 018 11169.50 430.22 51996.09 88888.00 2024-01-18 03:37:59.408 018 11169.51 430.25 51996.12 88888.00 2024-01-18 03:37:59.908 018 11169.51 430.22 51996.14 88888.00 2024-01-18 03:38:00.408 018 11169.54 430.23 51996.11 88888.00 2024-01-18 03:38:00.909 018 11169.56 430.24 51996.08 88888.00 2024-01-18 03:38:01.409 018 11169.55 430.26 51996.08 88888.00 2024-01-18 03:38:01.909 018 11169.54 430.26 51996.08 88888.00 2024-01-18 03:38:02.409 018 11169.58 430.21 51996.08 88888.00 2024-01-18 03:38:02.909 018 11169.51 430.19 51996.16 88888.00 2024-01-18 03:38:03.409 018 11169.53 430.19 51996.15 88888.00 2024-01-18 03:38:03.909 018 11169.57 430.15 51996.11 88888.00 2024-01-18 03:38:04.409 018 11169.58 430.15 51996.11 88888.00 2024-01-18 03:38:04.909 018 11169.56 430.19 51996.08 88888.00 2024-01-18 03:38:05.409 018 11169.62 430.20 51996.09 88888.00 2024-01-18 03:38:05.908 018 11169.66 430.20 51996.13 88888.00 2024-01-18 03:38:06.408 018 11169.59 430.21 51996.12 88888.00 2024-01-18 03:38:06.908 018 11169.57 430.23 51996.09 88888.00 2024-01-18 03:38:07.408 018 11169.57 430.21 51996.09 88888.00 2024-01-18 03:38:07.908 018 11169.60 430.15 51996.12 88888.00 2024-01-18 03:38:08.408 018 11169.63 430.17 51996.13 88888.00 2024-01-18 03:38:08.908 018 11169.64 430.22 51996.12 88888.00 2024-01-18 03:38:09.408 018 11169.63 430.19 51996.05 88888.00 2024-01-18 03:38:09.908 018 11169.59 430.14 51996.06 88888.00 2024-01-18 03:38:10.408 018 11169.62 430.16 51996.06 88888.00 2024-01-18 03:38:10.908 018 11169.63 430.12 51996.07 88888.00 2024-01-18 03:38:11.408 018 11169.65 430.14 51996.11 88888.00 2024-01-18 03:38:11.908 018 11169.64 430.15 51996.15 88888.00 2024-01-18 03:38:12.408 018 11169.71 430.20 51996.15 88888.00 2024-01-18 03:38:12.908 018 11169.71 430.21 51996.14 88888.00 2024-01-18 03:38:13.408 018 11169.73 430.24 51996.14 88888.00 2024-01-18 03:38:14.408 018 11169.71 430.30 51996.18 88888.00 2024-01-18 03:38:14.908 018 11169.73 430.27 51996.20 88888.00 2024-01-18 03:38:15.408 018 11169.72 430.29 51996.17 88888.00 2024-01-18 03:38:15.908 018 11169.68 430.30 51996.17 88888.00 2024-01-18 03:38:16.408 018 11169.66 430.27 51996.16 88888.00 2024-01-18 03:38:16.908 018 11169.70 430.24 51996.17 88888.00 2024-01-18 03:38:17.408 018 11169.68 430.29 51996.15 88888.00 2024-01-18 03:38:17.908 018 11169.68 430.32 51996.14 88888.00 2024-01-18 03:38:18.408 018 11169.71 430.26 51996.12 88888.00 2024-01-18 03:38:18.908 018 11169.74 430.29 51996.13 88888.00 2024-01-18 03:38:19.408 018 11169.74 430.31 51996.16 88888.00 2024-01-18 03:38:19.908 018 11169.74 430.29 51996.17 88888.00 2024-01-18 03:38:20.408 018 11169.72 430.26 51996.18 88888.00 2024-01-18 03:38:20.908 018 11169.72 430.31 51996.14 88888.00 2024-01-18 03:38:21.408 018 11169.73 430.27 51996.14 88888.00 2024-01-18 03:38:21.908 018 11169.77 430.27 51996.18 88888.00 2024-01-18 03:38:22.408 018 11169.79 430.30 51996.21 88888.00 2024-01-18 03:38:22.908 018 11169.83 430.33 51996.17 88888.00 2024-01-18 03:38:23.408 018 11169.82 430.36 51996.16 88888.00 2024-01-18 03:38:23.908 018 11169.81 430.31 51996.16 88888.00 2024-01-18 03:38:24.408 018 11169.82 430.30 51996.13 88888.00 2024-01-18 03:38:24.908 018 11169.81 430.33 51996.12 88888.00 2024-01-18 03:38:25.408 018 11169.84 430.35 51996.14 88888.00 2024-01-18 03:38:25.908 018 11169.83 430.33 51996.14 88888.00 2024-01-18 03:38:26.408 018 11169.82 430.37 51996.14 88888.00 2024-01-18 03:38:26.908 018 11169.81 430.33 51996.14 88888.00 2024-01-18 03:38:27.408 018 11169.84 430.34 51996.15 88888.00 2024-01-18 03:38:27.908 018 11169.88 430.35 51996.16 88888.00 2024-01-18 03:38:28.408 018 11169.85 430.36 51996.16 88888.00 2024-01-18 03:38:28.908 018 11169.82 430.42 51996.14 88888.00 2024-01-18 03:38:29.408 018 11169.82 430.42 51996.14 88888.00 2024-01-18 03:38:29.908 018 11169.80 430.36 51996.12 88888.00 2024-01-18 03:38:30.408 018 11169.79 430.37 51996.08 88888.00 2024-01-18 03:38:30.908 018 11169.80 430.37 51996.08 88888.00 2024-01-18 03:38:31.408 018 11169.81 430.39 51996.04 88888.00 2024-01-18 03:38:31.908 018 11169.80 430.41 51996.06 88888.00 2024-01-18 03:38:32.408 018 11169.82 430.39 51996.11 88888.00 2024-01-18 03:38:32.908 018 11169.85 430.39 51996.12 88888.00 2024-01-18 03:38:33.408 018 11169.86 430.39 51996.12 88888.00 2024-01-18 03:38:34.408 018 11169.91 430.41 51996.05 88888.00 2024-01-18 03:38:34.908 018 11169.90 430.45 51996.03 88888.00 2024-01-18 03:38:35.408 018 11169.89 430.43 51996.07 88888.00 2024-01-18 03:38:35.908 018 11169.93 430.49 51996.05 88888.00 2024-01-18 03:38:36.408 018 11169.91 430.52 51996.07 88888.00 2024-01-18 03:38:36.908 018 11169.89 430.44 51996.07 88888.00 2024-01-18 03:38:37.408 018 11169.85 430.43 51996.07 88888.00 2024-01-18 03:38:37.908 018 11169.89 430.44 51996.13 88888.00 2024-01-18 03:38:38.408 018 11169.85 430.43 51996.11 88888.00 2024-01-18 03:38:38.908 018 11169.91 430.44 51996.11 88888.00 2024-01-18 03:38:39.408 018 11169.93 430.42 51996.13 88888.00 2024-01-18 03:38:39.908 018 11169.94 430.46 51996.08 88888.00 2024-01-18 03:38:40.408 018 11169.92 430.41 51996.07 88888.00 2024-01-18 03:38:40.908 018 11169.91 430.37 51996.07 88888.00 2024-01-18 03:38:41.408 018 11169.92 430.41 51996.06 88888.00 2024-01-18 03:38:41.908 018 11169.91 430.50 51996.08 88888.00 2024-01-18 03:38:42.408 018 11169.94 430.49 51996.09 88888.00 2024-01-18 03:38:42.908 018 11169.97 430.56 51996.09 88888.00 2024-01-18 03:38:43.408 018 11169.95 430.58 51996.12 88888.00 2024-01-18 03:38:43.908 018 11169.94 430.55 51996.14 88888.00 2024-01-18 03:38:44.408 018 11169.98 430.54 51996.15 88888.00 2024-01-18 03:38:44.908 018 11170.02 430.48 51996.15 88888.00 2024-01-18 03:38:45.408 018 11170.01 430.45 51996.12 88888.00 2024-01-18 03:38:45.908 018 11170.00 430.42 51996.14 88888.00 2024-01-18 03:38:46.408 018 11170.00 430.51 51996.14 88888.00 2024-01-18 03:38:46.908 018 11170.02 430.49 51996.16 88888.00 2024-01-18 03:38:47.408 018 11170.03 430.52 51996.13 88888.00 2024-01-18 03:38:47.908 018 11170.01 430.56 51996.12 88888.00 2024-01-18 03:38:48.408 018 11169.99 430.55 51996.13 88888.00 2024-01-18 03:38:48.908 018 11169.99 430.59 51996.12 88888.00 2024-01-18 03:38:49.408 018 11169.93 430.59 51996.09 88888.00 2024-01-18 03:38:49.908 018 11169.98 430.56 51996.11 88888.00 2024-01-18 03:38:50.408 018 11169.97 430.55 51996.15 88888.00 2024-01-18 03:38:50.908 018 11169.98 430.55 51996.17 88888.00 2024-01-18 03:38:51.408 018 11169.99 430.58 51996.16 88888.00 2024-01-18 03:38:51.908 018 11170.01 430.55 51996.14 88888.00 2024-01-18 03:38:52.408 018 11170.03 430.56 51996.12 88888.00 2024-01-18 03:38:52.908 018 11170.03 430.58 51996.09 88888.00 2024-01-18 03:38:53.408 018 11170.02 430.60 51996.13 88888.00 2024-01-18 03:38:53.908 018 11170.03 430.60 51996.14 88888.00 2024-01-18 03:38:54.408 018 11170.09 430.55 51996.08 88888.00 2024-01-18 03:38:54.908 018 11170.02 430.58 51996.06 88888.00 2024-01-18 03:38:55.408 018 11170.00 430.59 51996.06 88888.00 2024-01-18 03:38:55.908 018 11170.07 430.59 51996.11 88888.00 2024-01-18 03:38:56.408 018 11170.09 430.54 51996.12 88888.00 2024-01-18 03:38:56.908 018 11170.11 430.56 51996.08 88888.00 2024-01-18 03:38:57.408 018 11170.10 430.56 51996.11 88888.00 2024-01-18 03:38:57.908 018 11170.08 430.56 51996.13 88888.00 2024-01-18 03:38:58.408 018 11170.06 430.54 51996.12 88888.00 2024-01-18 03:38:58.908 018 11170.10 430.51 51996.09 88888.00 2024-01-18 03:38:59.408 018 11170.16 430.56 51996.15 88888.00 2024-01-18 03:38:59.908 018 11170.16 430.55 51996.13 88888.00 2024-01-18 03:39:00.408 018 11170.14 430.60 51996.12 88888.00 2024-01-18 03:39:00.908 018 11170.11 430.56 51996.15 88888.00 2024-01-18 03:39:01.408 018 11170.08 430.59 51996.15 88888.00 2024-01-18 03:39:01.908 018 11170.10 430.62 51996.11 88888.00 2024-01-18 03:39:02.408 018 11170.14 430.58 51996.12 88888.00 2024-01-18 03:39:02.908 018 11170.18 430.58 51996.11 88888.00 2024-01-18 03:39:03.408 018 11170.20 430.63 51996.15 88888.00 2024-01-18 03:39:03.908 018 11170.24 430.60 51996.16 88888.00 2024-01-18 03:39:04.408 018 11170.25 430.56 51996.16 88888.00 2024-01-18 03:39:04.908 018 11170.25 430.59 51996.18 88888.00 2024-01-18 03:39:05.408 018 11170.21 430.56 51996.20 88888.00 2024-01-18 03:39:05.908 018 11170.20 430.55 51996.18 88888.00 2024-01-18 03:39:06.408 018 11170.19 430.56 51996.21 88888.00 2024-01-18 03:39:06.908 018 11170.17 430.61 51996.21 88888.00 2024-01-18 03:39:07.408 018 11170.20 430.63 51996.22 88888.00 2024-01-18 03:39:07.908 018 11170.20 430.60 51996.20 88888.00 2024-01-18 03:39:08.408 018 11170.19 430.65 51996.21 88888.00 2024-01-18 03:39:08.908 018 11170.24 430.70 51996.22 88888.00 2024-01-18 03:39:09.408 018 11170.26 430.69 51996.21 88888.00 2024-01-18 03:39:09.908 018 11170.23 430.70 51996.24 88888.00 2024-01-18 03:39:10.408 018 11170.21 430.69 51996.22 88888.00 2024-01-18 03:39:10.908 018 11170.20 430.65 51996.22 88888.00 2024-01-18 03:39:11.408 018 11170.23 430.70 51996.20 88888.00 2024-01-18 03:39:11.908 018 11170.19 430.69 51996.17 88888.00 2024-01-18 03:39:12.408 018 11170.23 430.66 51996.16 88888.00 2024-01-18 03:39:12.908 018 11170.23 430.63 51996.16 88888.00 2024-01-18 03:39:13.408 018 11170.26 430.63 51996.14 88888.00 2024-01-18 03:39:13.908 018 11170.23 430.64 51996.14 88888.00 2024-01-18 03:39:14.408 018 11170.21 430.63 51996.20 88888.00 2024-01-18 03:39:14.908 018 11170.24 430.65 51996.18 88888.00 2024-01-18 03:39:15.408 018 11170.29 430.64 51996.17 88888.00 2024-01-18 03:39:15.908 018 11170.29 430.61 51996.17 88888.00 2024-01-18 03:39:16.408 018 11170.27 430.61 51996.17 88888.00 2024-01-18 03:39:16.908 018 11170.28 430.58 51996.16 88888.00 2024-01-18 03:39:17.408 018 11170.33 430.62 51996.15 88888.00 2024-01-18 03:39:17.908 018 11170.33 430.65 51996.16 88888.00 2024-01-18 03:39:18.408 018 11170.29 430.65 51996.15 88888.00 2024-01-18 03:39:18.908 018 11170.29 430.71 51996.16 88888.00 2024-01-18 03:39:19.408 018 11170.27 430.68 51996.15 88888.00 2024-01-18 03:39:19.908 018 11170.29 430.64 51996.14 88888.00 2024-01-18 03:39:20.408 018 11170.34 430.73 51996.16 88888.00 2024-01-18 03:39:20.908 018 11170.35 430.72 51996.15 88888.00 2024-01-18 03:39:21.408 018 11170.38 430.73 51996.14 88888.00 2024-01-18 03:39:21.908 018 11170.36 430.71 51996.15 88888.00 2024-01-18 03:39:22.408 018 11170.37 430.71 51996.14 88888.00 2024-01-18 03:39:22.908 018 11170.38 430.69 51996.15 88888.00 2024-01-18 03:39:23.408 018 11170.40 430.66 51996.15 88888.00 2024-01-18 03:39:23.908 018 11170.40 430.63 51996.14 88888.00 2024-01-18 03:39:24.408 018 11170.37 430.62 51996.12 88888.00 2024-01-18 03:39:24.908 018 11170.38 430.68 51996.14 88888.00 2024-01-18 03:39:25.408 018 11170.38 430.69 51996.18 88888.00 2024-01-18 03:39:25.908 018 11170.42 430.71 51996.18 88888.00 2024-01-18 03:39:26.408 018 11170.46 430.68 51996.16 88888.00 2024-01-18 03:39:26.908 018 11170.47 430.73 51996.14 88888.00 2024-01-18 03:39:27.408 018 11170.45 430.71 51996.13 88888.00 2024-01-18 03:39:27.908 018 11170.43 430.66 51996.09 88888.00 2024-01-18 03:39:28.408 018 11170.42 430.65 51996.08 88888.00 2024-01-18 03:39:28.908 018 11170.45 430.65 51996.07 88888.00 2024-01-18 03:39:29.408 018 11170.44 430.68 51996.06 88888.00 2024-01-18 03:39:29.908 018 11170.46 430.69 51996.08 88888.00 2024-01-18 03:39:30.410 018 11170.50 430.63 51996.09 88888.00 2024-01-18 03:39:30.910 018 11170.53 430.61 51996.08 88888.00 2024-01-18 03:39:31.410 018 11170.53 430.72 51996.09 88888.00 2024-01-18 03:39:31.910 018 11170.50 430.73 51996.09 88888.00 2024-01-18 03:39:32.410 018 11170.53 430.73 51996.08 88888.00 2024-01-18 03:39:32.910 018 11170.54 430.76 51996.11 88888.00 2024-01-18 03:39:33.410 018 11170.55 430.70 51996.11 88888.00 2024-01-18 03:39:33.910 018 11170.58 430.63 51996.12 88888.00 2024-01-18 03:39:34.410 018 11170.60 430.66 51996.12 88888.00 2024-01-18 03:39:34.910 018 11170.62 430.69 51996.13 88888.00 2024-01-18 03:39:35.409 018 11170.63 430.64 51996.09 88888.00 2024-01-18 03:39:35.909 018 11170.60 430.69 51996.12 88888.00 2024-01-18 03:39:36.409 018 11170.56 430.68 51996.13 88888.00 2024-01-18 03:39:36.909 018 11170.61 430.66 51996.15 88888.00 2024-01-18 03:39:37.409 018 11170.60 430.68 51996.17 88888.00 2024-01-18 03:39:37.909 018 11170.59 430.69 51996.15 88888.00 2024-01-18 03:39:38.409 018 11170.65 430.70 51996.14 88888.00 2024-01-18 03:39:38.909 018 11170.68 430.71 51996.15 88888.00 2024-01-18 03:39:39.409 018 11170.65 430.72 51996.14 88888.00 2024-01-18 03:39:39.909 018 11170.64 430.68 51996.12 88888.00 2024-01-18 03:39:40.409 018 11170.62 430.69 51996.15 88888.00 2024-01-18 03:39:40.909 018 11170.67 430.66 51996.17 88888.00 2024-01-18 03:39:41.409 018 11170.65 430.68 51996.11 88888.00 2024-01-18 03:39:41.909 018 11170.64 430.72 51996.08 88888.00 2024-01-18 03:39:42.409 018 11170.68 430.66 51996.11 88888.00 2024-01-18 03:39:42.909 018 11170.68 430.65 51996.13 88888.00 2024-01-18 03:39:43.409 018 11170.69 430.65 51996.12 88888.00 2024-01-18 03:39:43.909 018 11170.68 430.66 51996.16 88888.00 2024-01-18 03:39:44.409 018 11170.67 430.73 51996.20 88888.00 2024-01-18 03:39:44.909 018 11170.65 430.69 51996.17 88888.00 2024-01-18 03:39:45.409 018 11170.69 430.65 51996.14 88888.00 2024-01-18 03:39:45.909 018 11170.71 430.64 51996.14 88888.00 2024-01-18 03:39:46.409 018 11170.70 430.66 51996.15 88888.00 2024-01-18 03:39:46.909 018 11170.72 430.66 51996.13 88888.00 2024-01-18 03:39:47.409 018 11170.77 430.66 51996.11 88888.00 2024-01-18 03:39:47.909 018 11170.81 430.65 51996.08 88888.00 2024-01-18 03:39:48.409 018 11170.76 430.64 51996.08 88888.00 2024-01-18 03:39:48.909 018 11170.73 430.64 51996.13 88888.00 2024-01-18 03:39:49.409 018 11170.73 430.62 51996.13 88888.00 2024-01-18 03:39:49.909 018 11170.73 430.60 51996.08 88888.00 2024-01-18 03:39:50.409 018 11170.79 430.56 51996.11 88888.00 2024-01-18 03:39:50.909 018 11170.80 430.63 51996.13 88888.00 2024-01-18 03:39:51.409 018 11170.76 430.61 51996.11 88888.00 2024-01-18 03:39:51.909 018 11170.72 430.63 51996.12 88888.00 2024-01-18 03:39:52.409 018 11170.73 430.65 51996.09 88888.00 2024-01-18 03:39:52.909 018 11170.78 430.64 51996.09 88888.00 2024-01-18 03:39:53.409 018 11170.77 430.62 51996.09 88888.00 2024-01-18 03:39:53.909 018 11170.78 430.64 51996.09 88888.00 2024-01-18 03:39:54.409 018 11170.79 430.63 51996.13 88888.00 2024-01-18 03:39:54.909 018 11170.77 430.58 51996.09 88888.00 2024-01-18 03:39:55.409 018 11170.80 430.55 51996.04 88888.00 2024-01-18 03:39:55.909 018 11170.85 430.62 51996.06 88888.00 2024-01-18 03:39:56.409 018 11170.87 430.64 51996.08 88888.00 2024-01-18 03:39:56.909 018 11170.88 430.59 51996.08 88888.00 2024-01-18 03:39:57.409 018 11170.86 430.60 51996.07 88888.00 2024-01-18 03:39:57.909 018 11170.85 430.61 51996.08 88888.00 2024-01-18 03:39:58.409 018 11170.88 430.59 51996.07 88888.00 2024-01-18 03:39:58.909 018 11170.90 430.59 51996.03 88888.00 2024-01-18 03:39:59.409 018 11170.93 430.59 51996.05 88888.00 2024-01-18 03:39:59.909 018 11170.94 430.55 51996.07 88888.00 2024-01-18 03:40:00.409 018 11170.91 430.54 51996.04 88888.00 2024-01-18 03:40:00.909 018 11170.93 430.59 51996.03 88888.00 2024-01-18 03:40:01.409 018 11170.94 430.61 51996.05 88888.00 2024-01-18 03:40:01.909 018 11170.99 430.60 51996.04 88888.00 2024-01-18 03:40:02.409 018 11171.00 430.58 51996.06 88888.00 2024-01-18 03:40:02.909 018 11170.99 430.58 51996.06 88888.00 2024-01-18 03:40:03.409 018 11170.96 430.54 51996.07 88888.00 2024-01-18 03:40:03.909 018 11170.98 430.53 51996.08 88888.00 2024-01-18 03:40:04.409 018 11171.00 430.58 51996.06 88888.00 2024-01-18 03:40:04.909 018 11171.00 430.63 51996.05 88888.00 2024-01-18 03:40:05.409 018 11171.03 430.63 51996.06 88888.00 2024-01-18 03:40:05.909 018 11171.06 430.60 51996.12 88888.00 2024-01-18 03:40:06.409 018 11171.04 430.60 51996.14 88888.00 2024-01-18 03:40:06.909 018 11171.03 430.62 51996.12 88888.00 2024-01-18 03:40:07.409 018 11171.02 430.59 51996.04 88888.00 2024-01-18 03:40:07.909 018 11171.03 430.62 51995.98 88888.00 2024-01-18 03:40:08.409 018 11171.08 430.63 51996.00 88888.00 2024-01-18 03:40:08.909 018 11171.09 430.62 51996.00 88888.00 2024-01-18 03:40:09.409 018 11171.11 430.65 51995.99 88888.00 2024-01-18 03:40:09.909 018 11171.07 430.66 51996.02 88888.00 2024-01-18 03:40:10.409 018 11171.04 430.61 51996.02 88888.00 2024-01-18 03:40:10.909 018 11170.99 430.62 51996.04 88888.00 2024-01-18 03:40:11.409 018 11171.02 430.64 51996.03 88888.00 2024-01-18 03:40:11.909 018 11170.99 430.62 51996.06 88888.00 2024-01-18 03:40:12.409 018 11171.04 430.64 51996.13 88888.00 2024-01-18 03:40:12.909 018 11171.03 430.61 51996.12 88888.00 2024-01-18 03:40:13.409 018 11171.03 430.61 51996.09 88888.00 2024-01-18 03:40:13.909 018 11171.06 430.61 51996.08 88888.00 2024-01-18 03:40:14.409 018 11171.02 430.59 51996.08 88888.00 2024-01-18 03:40:14.909 018 11170.97 430.61 51996.07 88888.00 2024-01-18 03:40:15.409 018 11171.02 430.61 51996.07 88888.00 2024-01-18 03:40:15.909 018 11171.06 430.59 51996.07 88888.00 2024-01-18 03:40:16.409 018 11171.08 430.61 51996.04 88888.00 2024-01-18 03:40:16.909 018 11171.11 430.61 51996.00 88888.00 2024-01-18 03:40:17.409 018 11171.08 430.63 51996.05 88888.00 2024-01-18 03:40:17.909 018 11171.05 430.61 51996.02 88888.00 2024-01-18 03:40:18.409 018 11171.00 430.56 51996.02 88888.00 2024-01-18 03:40:18.909 018 11171.07 430.54 51996.02 88888.00 2024-01-18 03:40:19.409 018 11171.11 430.52 51995.99 88888.00 2024-01-18 03:40:19.909 018 11171.13 430.62 51996.00 88888.00 2024-01-18 03:40:20.409 018 11171.12 430.62 51995.97 88888.00 2024-01-18 03:40:20.909 018 11171.15 430.63 51995.98 88888.00 2024-01-18 03:40:21.409 018 11171.13 430.68 51996.02 88888.00 2024-01-18 03:40:21.909 018 11171.12 430.60 51995.98 88888.00 2024-01-18 03:40:22.409 018 11171.08 430.62 51995.97 88888.00 2024-01-18 03:40:22.909 018 11171.09 430.66 51995.99 88888.00 2024-01-18 03:40:23.409 018 11171.11 430.61 51996.00 88888.00 2024-01-18 03:40:23.909 018 11171.11 430.61 51996.00 88888.00 2024-01-18 03:40:24.409 018 11171.11 430.59 51996.03 88888.00 2024-01-18 03:40:24.909 018 11171.13 430.56 51996.03 88888.00 2024-01-18 03:40:25.409 018 11171.14 430.56 51996.05 88888.00 2024-01-18 03:40:25.909 018 11171.13 430.56 51996.06 88888.00 2024-01-18 03:40:26.409 018 11171.15 430.58 51996.09 88888.00 2024-01-18 03:40:26.909 018 11171.15 430.61 51996.07 88888.00 2024-01-18 03:40:27.409 018 11171.08 430.60 51996.05 88888.00 2024-01-18 03:40:27.909 018 11171.11 430.60 51996.00 88888.00 2024-01-18 03:40:28.409 018 11171.09 430.58 51995.99 88888.00 2024-01-18 03:40:28.909 018 11171.12 430.60 51995.98 88888.00 2024-01-18 03:40:29.409 018 11171.11 430.60 51995.98 88888.00 2024-01-18 03:40:29.909 018 11171.11 430.61 51996.00 88888.00 2024-01-18 03:40:30.410 018 11171.13 430.60 51996.02 88888.00 2024-01-18 03:40:30.910 018 11171.14 430.55 51996.05 88888.00 2024-01-18 03:40:31.410 018 11171.11 430.54 51996.06 88888.00 2024-01-18 03:40:31.910 018 11171.13 430.50 51996.03 88888.00 2024-01-18 03:40:32.410 018 11171.15 430.53 51995.99 88888.00 2024-01-18 03:40:32.910 018 11171.12 430.49 51995.99 88888.00 2024-01-18 03:40:33.410 018 11171.11 430.52 51996.02 88888.00 2024-01-18 03:40:33.910 018 11171.08 430.52 51995.99 88888.00 2024-01-18 03:40:34.410 018 11171.11 430.50 51995.99 88888.00 2024-01-18 03:40:34.910 018 11171.16 430.52 51995.97 88888.00 2024-01-18 03:40:35.409 018 11171.17 430.54 51995.99 88888.00 2024-01-18 03:40:35.909 018 11171.21 430.51 51995.99 88888.00 2024-01-18 03:40:36.409 018 11171.20 430.51 51996.04 88888.00 2024-01-18 03:40:36.909 018 11171.21 430.55 51996.03 88888.00 2024-01-18 03:40:37.409 018 11171.19 430.56 51996.03 88888.00 2024-01-18 03:40:37.909 018 11171.17 430.55 51996.02 88888.00 2024-01-18 03:40:38.409 018 11171.19 430.51 51995.98 88888.00 2024-01-18 03:40:38.909 018 11171.20 430.49 51995.98 88888.00 2024-01-18 03:40:39.409 018 11171.19 430.48 51995.99 88888.00 2024-01-18 03:40:39.909 018 11171.19 430.46 51996.02 88888.00 2024-01-18 03:40:40.409 018 11171.20 430.42 51996.04 88888.00 2024-01-18 03:40:40.909 018 11171.22 430.44 51996.02 88888.00 2024-01-18 03:40:41.409 018 11171.24 430.46 51996.00 88888.00 2024-01-18 03:40:41.909 018 11171.24 430.51 51995.98 88888.00 2024-01-18 03:40:42.409 018 11171.21 430.50 51996.00 88888.00 2024-01-18 03:40:42.909 018 11171.19 430.51 51995.98 88888.00 2024-01-18 03:40:43.409 018 11171.21 430.55 51995.99 88888.00 2024-01-18 03:40:43.909 018 11171.20 430.51 51995.99 88888.00 2024-01-18 03:40:44.409 018 11171.21 430.44 51996.00 88888.00 2024-01-18 03:40:44.909 018 11171.20 430.46 51996.03 88888.00 2024-01-18 03:40:46.409 018 11171.21 430.49 51995.99 88888.00 2024-01-18 03:40:46.909 018 11171.19 430.51 51995.98 88888.00 2024-01-18 03:40:47.409 018 11171.19 430.46 51995.96 88888.00 2024-01-18 03:40:47.909 018 11171.19 430.44 51995.97 88888.00 2024-01-18 03:40:48.409 018 11171.17 430.40 51995.98 88888.00 2024-01-18 03:40:48.909 018 11171.21 430.43 51996.03 88888.00 2024-01-18 03:40:49.409 018 11171.22 430.45 51996.03 88888.00 2024-01-18 03:40:49.909 018 11171.17 430.48 51995.99 88888.00 2024-01-18 03:40:50.409 018 11171.19 430.42 51996.00 88888.00 2024-01-18 03:40:50.909 018 11171.15 430.41 51996.00 88888.00 2024-01-18 03:40:51.409 018 11171.20 430.36 51995.96 88888.00 2024-01-18 03:40:51.909 018 11171.17 430.35 51995.94 88888.00 2024-01-18 03:40:52.409 018 11171.15 430.36 51995.96 88888.00 2024-01-18 03:40:52.909 018 11171.17 430.36 51995.97 88888.00 2024-01-18 03:40:53.409 018 11171.19 430.43 51996.00 88888.00 2024-01-18 03:40:53.909 018 11171.20 430.43 51996.02 88888.00 2024-01-18 03:40:54.409 018 11171.21 430.42 51995.99 88888.00 2024-01-18 03:40:54.909 018 11171.22 430.43 51995.94 88888.00 2024-01-18 03:40:55.909 018 11171.20 430.41 51995.93 88888.00 2024-01-18 03:40:56.409 018 11171.22 430.40 51995.94 88888.00 2024-01-18 03:40:56.909 018 11171.21 430.41 51995.94 88888.00 2024-01-18 03:40:57.409 018 11171.19 430.40 51995.94 88888.00 2024-01-18 03:40:57.909 018 11171.16 430.33 51995.93 88888.00 2024-01-18 03:40:58.409 018 11171.19 430.32 51995.94 88888.00 2024-01-18 03:40:58.909 018 11171.20 430.33 51995.95 88888.00 2024-01-18 03:40:59.409 018 11171.15 430.34 51995.97 88888.00 2024-01-18 03:40:59.909 018 11171.16 430.39 51995.95 88888.00 2024-01-18 03:41:00.409 018 11171.17 430.39 51995.94 88888.00 2024-01-18 03:41:00.909 018 11171.17 430.37 51995.97 88888.00 2024-01-18 03:41:01.409 018 11171.15 430.33 51995.96 88888.00 2024-01-18 03:41:01.909 018 11171.13 430.31 51995.94 88888.00 2024-01-18 03:41:02.409 018 11171.11 430.36 51995.97 88888.00 2024-01-18 03:41:02.909 018 11171.12 430.35 51995.94 88888.00 2024-01-18 03:41:03.409 018 11171.15 430.36 51995.93 88888.00 2024-01-18 03:41:03.909 018 11171.16 430.36 51995.93 88888.00 2024-01-18 03:41:04.409 018 11171.19 430.37 51995.91 88888.00 2024-01-18 03:41:04.909 018 11171.17 430.31 51995.96 88888.00 2024-01-18 03:41:05.909 018 11171.09 430.37 51995.94 88888.00 2024-01-18 03:41:06.409 018 11171.12 430.34 51995.94 88888.00 2024-01-18 03:41:06.909 018 11171.09 430.31 51995.93 88888.00 2024-01-18 03:41:07.409 018 11171.14 430.34 51995.91 88888.00 2024-01-18 03:41:07.909 018 11171.15 430.33 51995.90 88888.00 2024-01-18 03:41:08.409 018 11171.16 430.29 51995.89 88888.00 2024-01-18 03:41:08.909 018 11171.15 430.29 51995.89 88888.00 2024-01-18 03:41:09.409 018 11171.12 430.29 51995.88 88888.00 2024-01-18 03:41:09.909 018 11171.17 430.33 51995.85 88888.00 2024-01-18 03:41:10.409 018 11171.20 430.35 51995.88 88888.00 2024-01-18 03:41:10.909 018 11171.15 430.34 51995.88 88888.00 2024-01-18 03:41:11.409 018 11171.12 430.37 51995.89 88888.00 2024-01-18 03:41:11.909 018 11171.16 430.39 51995.87 88888.00 2024-01-18 03:41:12.409 018 11171.15 430.41 51995.87 88888.00 2024-01-18 03:41:12.909 018 11171.15 430.35 51995.87 88888.00 2024-01-18 03:41:13.409 018 11171.08 430.33 51995.86 88888.00 2024-01-18 03:41:13.909 018 11171.03 430.36 51995.91 88888.00 2024-01-18 03:41:14.409 018 11171.05 430.34 51995.93 88888.00 2024-01-18 03:41:14.909 018 11171.07 430.32 51995.91 88888.00 2024-01-18 03:41:15.909 018 11171.06 430.33 51995.94 88888.00 2024-01-18 03:41:16.409 018 11171.06 430.36 51995.99 88888.00 2024-01-18 03:41:16.909 018 11171.03 430.35 51995.98 88888.00 2024-01-18 03:41:17.409 018 11171.04 430.35 51995.96 88888.00 2024-01-18 03:41:17.909 018 11171.04 430.40 51995.93 88888.00 2024-01-18 03:41:18.409 018 11171.04 430.39 51995.95 88888.00 2024-01-18 03:41:18.909 018 11171.04 430.39 51995.95 88888.00 2024-01-18 03:41:19.409 018 11171.04 430.35 51995.95 88888.00 2024-01-18 03:41:19.909 018 11171.04 430.37 51995.90 88888.00 2024-01-18 03:41:20.409 018 11171.05 430.35 51995.94 88888.00 2024-01-18 03:41:20.909 018 11171.04 430.37 51995.97 88888.00 2024-01-18 03:41:21.409 018 11170.99 430.37 51995.98 88888.00 2024-01-18 03:41:21.909 018 11171.00 430.39 51995.96 88888.00 2024-01-18 03:41:22.409 018 11171.06 430.39 51995.91 88888.00 2024-01-18 03:41:22.909 018 11171.04 430.35 51995.89 88888.00 2024-01-18 03:41:23.909 018 11171.08 430.41 51995.90 88888.00 2024-01-18 03:41:24.409 018 11171.05 430.40 51995.89 88888.00 2024-01-18 03:41:24.909 018 11171.04 430.37 51995.88 88888.00 2024-01-18 03:41:25.409 018 11171.00 430.31 51995.91 88888.00 2024-01-18 03:41:25.909 018 11170.98 430.34 51995.93 88888.00 2024-01-18 03:41:26.909 018 11170.99 430.36 51995.89 88888.00 2024-01-18 03:41:27.409 018 11170.97 430.41 51995.91 88888.00 2024-01-18 03:41:27.909 018 11170.95 430.37 51995.89 88888.00 2024-01-18 03:41:28.409 018 11170.93 430.36 51995.85 88888.00 2024-01-18 03:41:28.909 018 11170.93 430.37 51995.86 88888.00 2024-01-18 03:41:29.409 018 11170.89 430.39 51995.88 88888.00 2024-01-18 03:41:29.909 018 11170.91 430.39 51995.89 88888.00 2024-01-18 03:41:30.409 018 11170.93 430.41 51995.90 88888.00 2024-01-18 03:41:30.909 018 11170.90 430.41 51995.90 88888.00 2024-01-18 03:41:31.409 018 11170.90 430.43 51995.88 88888.00 2024-01-18 03:41:31.909 018 11170.91 430.40 51995.87 88888.00 2024-01-18 03:41:32.409 018 11170.93 430.40 51995.89 88888.00 2024-01-18 03:41:32.909 018 11170.90 430.42 51995.98 88888.00 2024-01-18 03:41:33.409 018 11170.85 430.36 51995.98 88888.00 2024-01-18 03:41:33.909 018 11170.80 430.33 51995.94 88888.00 2024-01-18 03:41:34.409 018 11170.77 430.39 51995.90 88888.00 2024-01-18 03:41:34.909 018 11170.73 430.37 51995.93 88888.00 2024-01-18 03:41:35.409 018 11170.73 430.35 51995.94 88888.00 2024-01-18 03:41:35.909 018 11170.78 430.30 51995.89 88888.00 2024-01-18 03:41:36.409 018 11170.79 430.26 51995.91 88888.00 2024-01-18 03:41:36.909 018 11170.78 430.31 51995.97 88888.00 2024-01-18 03:41:37.409 018 11170.78 430.35 51995.94 88888.00 2024-01-18 03:41:37.909 018 11170.74 430.34 51995.91 88888.00 2024-01-18 03:41:38.409 018 11170.71 430.33 51995.95 88888.00 2024-01-18 03:41:38.909 018 11170.68 430.36 51995.98 88888.00 2024-01-18 03:41:39.409 018 11170.68 430.37 51995.98 88888.00 2024-01-18 03:41:39.909 018 11170.68 430.40 51995.94 88888.00 2024-01-18 03:41:40.409 018 11170.69 430.40 51995.94 88888.00 2024-01-18 03:41:40.909 018 11170.65 430.37 51995.94 88888.00 2024-01-18 03:41:41.409 018 11170.59 430.37 51995.95 88888.00 2024-01-18 03:41:41.909 018 11170.64 430.35 51995.93 88888.00 2024-01-18 03:41:42.409 018 11170.65 430.32 51995.95 88888.00 2024-01-18 03:41:42.909 018 11170.67 430.33 51995.97 88888.00 2024-01-18 03:41:43.409 018 11170.63 430.42 51995.96 88888.00 2024-01-18 03:41:43.909 018 11170.59 430.37 51995.95 88888.00 2024-01-18 03:41:44.409 018 11170.58 430.37 51995.94 88888.00 2024-01-18 03:41:44.909 018 11170.54 430.41 51995.89 88888.00 2024-01-18 03:41:45.409 018 11170.55 430.37 51995.86 88888.00 2024-01-18 03:41:45.909 018 11170.54 430.39 51995.88 88888.00 2024-01-18 03:41:46.409 018 11170.56 430.39 51995.86 88888.00 2024-01-18 03:41:46.909 018 11170.61 430.40 51995.85 88888.00 2024-01-18 03:41:47.409 018 11170.59 430.44 51995.87 88888.00 2024-01-18 03:41:47.909 018 11170.59 430.40 51995.91 88888.00 2024-01-18 03:41:48.409 018 11170.54 430.37 51995.89 88888.00 2024-01-18 03:41:48.909 018 11170.52 430.42 51995.86 88888.00 2024-01-18 03:41:49.409 018 11170.50 430.40 51995.86 88888.00 2024-01-18 03:41:49.909 018 11170.47 430.36 51995.85 88888.00 2024-01-18 03:41:50.409 018 11170.47 430.36 51995.85 88888.00 2024-01-18 03:41:50.909 018 11170.45 430.39 51995.85 88888.00 2024-01-18 03:41:51.409 018 11170.45 430.43 51995.86 88888.00 2024-01-18 03:41:51.910 018 11170.38 430.39 51995.86 88888.00 2024-01-18 03:41:52.410 018 11170.33 430.35 51995.87 88888.00 2024-01-18 03:41:52.910 018 11170.34 430.37 51995.86 88888.00 2024-01-18 03:41:53.410 018 11170.33 430.37 51995.90 88888.00 2024-01-18 03:41:53.910 018 11170.33 430.35 51995.95 88888.00 2024-01-18 03:41:54.410 018 11170.30 430.33 51995.94 88888.00 2024-01-18 03:41:54.910 018 11170.33 430.33 51995.94 88888.00 2024-01-18 03:41:55.410 018 11170.33 430.37 51995.96 88888.00 2024-01-18 03:41:55.910 018 11170.32 430.41 51995.98 88888.00 2024-01-18 03:41:56.410 018 11170.30 430.42 51995.99 88888.00 2024-01-18 03:41:57.410 018 11170.32 430.43 51995.98 88888.00 2024-01-18 03:41:57.910 018 11170.29 430.40 51995.98 88888.00 2024-01-18 03:41:58.410 018 11170.32 430.40 51995.95 88888.00 2024-01-18 03:41:58.910 018 11170.30 430.43 51995.94 88888.00 2024-01-18 03:41:59.410 018 11170.27 430.43 51995.93 88888.00 2024-01-18 03:41:59.910 018 11170.27 430.42 51995.91 88888.00 2024-01-18 03:42:00.410 018 11170.29 430.49 51995.89 88888.00 2024-01-18 03:42:00.910 018 11170.28 430.46 51995.91 88888.00 2024-01-18 03:42:01.410 018 11170.25 430.46 51995.95 88888.00 2024-01-18 03:42:01.910 018 11170.24 430.46 51995.93 88888.00 2024-01-18 03:42:02.410 018 11170.25 430.41 51995.93 88888.00 2024-01-18 03:42:02.910 018 11170.26 430.43 51995.90 88888.00 2024-01-18 03:42:03.410 018 11170.25 430.43 51995.90 88888.00 2024-01-18 03:42:03.910 018 11170.25 430.40 51995.86 88888.00 2024-01-18 03:42:04.410 018 11170.17 430.45 51995.85 88888.00 2024-01-18 03:42:04.910 018 11170.18 430.44 51995.90 88888.00 2024-01-18 03:42:05.410 018 11170.24 430.46 51995.94 88888.00 2024-01-18 03:42:05.910 018 11170.26 430.44 51995.97 88888.00 2024-01-18 03:42:06.410 018 11170.19 430.44 51995.95 88888.00 2024-01-18 03:42:07.410 018 11170.20 430.44 51995.90 88888.00 2024-01-18 03:42:07.910 018 11170.15 430.52 51995.91 88888.00 2024-01-18 03:42:08.410 018 11170.15 430.49 51995.94 88888.00 2024-01-18 03:42:08.910 018 11170.18 430.52 51995.96 88888.00 2024-01-18 03:42:09.410 018 11170.24 430.53 51995.94 88888.00 2024-01-18 03:42:09.910 018 11170.20 430.55 51995.91 88888.00 2024-01-18 03:42:10.410 018 11170.20 430.52 51995.89 88888.00 2024-01-18 03:42:10.910 018 11170.21 430.49 51995.89 88888.00 2024-01-18 03:42:11.410 018 11170.17 430.53 51995.90 88888.00 2024-01-18 03:42:11.910 018 11170.15 430.54 51995.90 88888.00 2024-01-18 03:42:12.411 018 11170.16 430.52 51995.91 88888.00 2024-01-18 03:42:12.911 018 11170.15 430.46 51995.94 88888.00 2024-01-18 03:42:13.411 018 11170.12 430.45 51995.94 88888.00 2024-01-18 03:42:13.911 018 11170.15 430.49 51995.90 88888.00 2024-01-18 03:42:14.411 018 11170.14 430.49 51995.89 88888.00 2024-01-18 03:42:14.911 018 11170.12 430.50 51995.89 88888.00 2024-01-18 03:42:15.411 018 11170.16 430.53 51995.91 88888.00 2024-01-18 03:42:15.911 018 11170.11 430.53 51995.93 88888.00 2024-01-18 03:42:16.411 018 11170.10 430.55 51995.95 88888.00 2024-01-18 03:42:16.911 018 11170.09 430.55 51995.90 88888.00 2024-01-18 03:42:17.410 018 11170.06 430.53 51995.90 88888.00 2024-01-18 03:42:17.910 018 11170.08 430.53 51995.88 88888.00 2024-01-18 03:42:18.410 018 11170.08 430.52 51995.88 88888.00 2024-01-18 03:42:18.910 018 11170.07 430.49 51995.87 88888.00 2024-01-18 03:42:19.410 018 11170.06 430.51 51995.86 88888.00 2024-01-18 03:42:19.910 018 11170.03 430.52 51995.89 88888.00 2024-01-18 03:42:20.410 018 11170.05 430.50 51995.90 88888.00 2024-01-18 03:42:20.910 018 11170.03 430.53 51995.90 88888.00 2024-01-18 03:42:21.410 018 11170.05 430.53 51995.88 88888.00 2024-01-18 03:42:21.910 018 11170.02 430.54 51995.88 88888.00 2024-01-18 03:42:22.411 018 11170.02 430.56 51995.86 88888.00 2024-01-18 03:42:22.911 018 11170.02 430.55 51995.86 88888.00 2024-01-18 03:42:23.411 018 11170.01 430.52 51995.89 88888.00 2024-01-18 03:42:23.911 018 11170.02 430.55 51995.87 88888.00 2024-01-18 03:42:24.411 018 11170.03 430.56 51995.90 88888.00 2024-01-18 03:42:24.911 018 11169.99 430.52 51995.91 88888.00 2024-01-18 03:42:25.411 018 11169.98 430.54 51995.91 88888.00 2024-01-18 03:42:25.911 018 11169.98 430.53 51995.87 88888.00 2024-01-18 03:42:26.411 018 11169.95 430.51 51995.89 88888.00 2024-01-18 03:42:26.911 018 11169.90 430.48 51995.90 88888.00 2024-01-18 03:42:27.410 018 11169.92 430.46 51995.93 88888.00 2024-01-18 03:42:27.910 018 11169.93 430.45 51995.89 88888.00 2024-01-18 03:42:28.410 018 11169.92 430.44 51995.86 88888.00 2024-01-18 03:42:28.910 018 11169.92 430.54 51995.84 88888.00 2024-01-18 03:42:29.410 018 11169.85 430.52 51995.88 88888.00 2024-01-18 03:42:29.910 018 11169.85 430.52 51995.88 88888.00 2024-01-18 03:42:30.410 018 11169.86 430.54 51995.89 88888.00 2024-01-18 03:42:30.910 018 11169.83 430.48 51995.90 88888.00 2024-01-18 03:42:31.410 018 11169.84 430.50 51995.90 88888.00 2024-01-18 03:42:31.910 018 11169.89 430.53 51995.93 88888.00 2024-01-18 03:42:32.410 018 11169.93 430.48 51995.95 88888.00 2024-01-18 03:42:32.910 018 11169.90 430.48 51995.95 88888.00 2024-01-18 03:42:33.410 018 11169.83 430.49 51995.95 88888.00 2024-01-18 03:42:33.910 018 11169.81 430.58 51995.94 88888.00 2024-01-18 03:42:34.410 018 11169.82 430.62 51995.90 88888.00 2024-01-18 03:42:34.910 018 11169.77 430.55 51995.91 88888.00 2024-01-18 03:42:35.410 018 11169.75 430.55 51995.94 88888.00 2024-01-18 03:42:35.910 018 11169.79 430.54 51995.95 88888.00 2024-01-18 03:42:36.410 018 11169.76 430.50 51995.93 88888.00 2024-01-18 03:42:36.910 018 11169.74 430.46 51995.93 88888.00 2024-01-18 03:42:37.410 018 11169.76 430.54 51995.95 88888.00 2024-01-18 03:42:37.910 018 11169.76 430.54 51995.99 88888.00 2024-01-18 03:42:38.410 018 11169.74 430.51 51996.00 88888.00 2024-01-18 03:42:38.910 018 11169.74 430.55 51995.99 88888.00 2024-01-18 03:42:39.410 018 11169.75 430.60 51995.98 88888.00 2024-01-18 03:42:39.910 018 11169.75 430.54 51995.99 88888.00 2024-01-18 03:42:40.410 018 11169.70 430.55 51995.99 88888.00 2024-01-18 03:42:40.910 018 11169.70 430.52 51995.99 88888.00 2024-01-18 03:42:41.410 018 11169.70 430.52 51995.97 88888.00 2024-01-18 03:42:41.910 018 11169.68 430.59 51995.94 88888.00 2024-01-18 03:42:42.410 018 11169.66 430.58 51995.93 88888.00 2024-01-18 03:42:42.910 018 11169.66 430.59 51995.95 88888.00 2024-01-18 03:42:43.410 018 11169.71 430.55 51995.96 88888.00 2024-01-18 03:42:43.910 018 11169.66 430.63 51995.96 88888.00 2024-01-18 03:42:44.410 018 11169.65 430.55 51995.96 88888.00 2024-01-18 03:42:44.910 018 11169.64 430.52 51995.95 88888.00 2024-01-18 03:42:45.410 018 11169.60 430.59 51995.98 88888.00 2024-01-18 03:42:45.910 018 11169.60 430.56 51995.99 88888.00 2024-01-18 03:42:46.410 018 11169.62 430.54 51995.96 88888.00 2024-01-18 03:42:46.910 018 11169.62 430.59 51995.94 88888.00 2024-01-18 03:42:47.411 018 11169.60 430.60 51995.97 88888.00 2024-01-18 03:42:47.911 018 11169.64 430.61 51995.97 88888.00 2024-01-18 03:42:48.411 018 11169.65 430.63 51995.99 88888.00 2024-01-18 03:42:48.911 018 11169.60 430.62 51995.99 88888.00 2024-01-18 03:42:49.411 018 11169.58 430.61 51996.00 88888.00 2024-01-18 03:42:49.911 018 11169.57 430.58 51995.96 88888.00 2024-01-18 03:42:50.411 018 11169.55 430.51 51995.93 88888.00 2024-01-18 03:42:50.911 018 11169.55 430.55 51995.94 88888.00 2024-01-18 03:42:51.411 018 11169.58 430.56 51995.97 88888.00 2024-01-18 03:42:51.911 018 11169.54 430.52 51995.99 88888.00 2024-01-18 03:42:52.410 018 11169.48 430.53 51995.97 88888.00 2024-01-18 03:42:52.910 018 11169.42 430.55 51995.95 88888.00 2024-01-18 03:42:53.410 018 11169.42 430.61 51995.96 88888.00 2024-01-18 03:42:53.910 018 11169.47 430.59 51995.98 88888.00 2024-01-18 03:42:54.410 018 11169.49 430.59 51995.96 88888.00 2024-01-18 03:42:54.910 018 11169.48 430.58 51995.95 88888.00 2024-01-18 03:42:55.410 018 11169.47 430.58 51995.93 88888.00 2024-01-18 03:42:55.910 018 11169.47 430.58 51995.95 88888.00 2024-01-18 03:42:56.410 018 11169.49 430.55 51995.96 88888.00 2024-01-18 03:42:56.910 018 11169.45 430.54 51995.93 88888.00 2024-01-18 03:42:57.410 018 11169.42 430.53 51995.94 88888.00 2024-01-18 03:42:57.910 018 11169.46 430.56 51995.93 88888.00 2024-01-18 03:42:58.410 018 11169.42 430.56 51995.91 88888.00 2024-01-18 03:42:58.910 018 11169.44 430.56 51995.93 88888.00 2024-01-18 03:42:59.410 018 11169.47 430.58 51995.93 88888.00 2024-01-18 03:42:59.910 018 11169.48 430.60 51995.89 88888.00 2024-01-18 03:43:00.410 018 11169.48 430.64 51995.91 88888.00 2024-01-18 03:43:00.910 018 11169.42 430.64 51995.90 88888.00 2024-01-18 03:43:01.410 018 11169.42 430.65 51995.86 88888.00 2024-01-18 03:43:01.910 018 11169.45 430.61 51995.84 88888.00 2024-01-18 03:43:02.410 018 11169.41 430.59 51995.87 88888.00 2024-01-18 03:43:02.910 018 11169.41 430.60 51995.89 88888.00 2024-01-18 03:43:03.410 018 11169.39 430.60 51995.90 88888.00 2024-01-18 03:43:03.910 018 11169.38 430.64 51995.91 88888.00 2024-01-18 03:43:04.410 018 11169.42 430.73 51995.93 88888.00 2024-01-18 03:43:04.910 018 11169.40 430.69 51995.90 88888.00 2024-01-18 03:43:05.410 018 11169.37 430.69 51995.93 88888.00 2024-01-18 03:43:05.910 018 11169.36 430.66 51995.95 88888.00 2024-01-18 03:43:06.410 018 11169.35 430.64 51995.91 88888.00 2024-01-18 03:43:06.910 018 11169.35 430.69 51995.88 88888.00 2024-01-18 03:43:07.410 018 11169.33 430.71 51995.84 88888.00 2024-01-18 03:43:07.910 018 11169.35 430.72 51995.84 88888.00 2024-01-18 03:43:08.910 018 11169.35 430.69 51995.81 88888.00 2024-01-18 03:43:09.410 018 11169.36 430.71 51995.85 88888.00 2024-01-18 03:43:09.910 018 11169.37 430.66 51995.87 88888.00 2024-01-18 03:43:10.410 018 11169.39 430.64 51995.85 88888.00 2024-01-18 03:43:10.910 018 11169.41 430.60 51995.85 88888.00 2024-01-18 03:43:11.410 018 11169.41 430.64 51995.89 88888.00 2024-01-18 03:43:11.910 018 11169.40 430.69 51995.88 88888.00 2024-01-18 03:43:12.410 018 11169.37 430.70 51995.86 88888.00 2024-01-18 03:43:12.910 018 11169.35 430.71 51995.87 88888.00 2024-01-18 03:43:13.410 018 11169.32 430.72 51995.89 88888.00 2024-01-18 03:43:13.910 018 11169.29 430.65 51995.88 88888.00 2024-01-18 03:43:14.410 018 11169.27 430.65 51995.85 88888.00 2024-01-18 03:43:14.910 018 11169.28 430.68 51995.86 88888.00 2024-01-18 03:43:15.410 018 11169.30 430.65 51995.90 88888.00 2024-01-18 03:43:15.910 018 11169.30 430.64 51995.90 88888.00 2024-01-18 03:43:16.410 018 11169.26 430.71 51995.93 88888.00 2024-01-18 03:43:16.910 018 11169.27 430.72 51995.93 88888.00 2024-01-18 03:43:17.410 018 11169.28 430.70 51995.91 88888.00 2024-01-18 03:43:17.910 018 11169.29 430.73 51995.88 88888.00 2024-01-18 03:43:19.410 018 11169.20 430.73 51995.89 88888.00 2024-01-18 03:43:19.910 018 11169.23 430.68 51995.90 88888.00 2024-01-18 03:43:20.410 018 11169.26 430.66 51995.86 88888.00 2024-01-18 03:43:20.910 018 11169.28 430.64 51995.86 88888.00 2024-01-18 03:43:21.410 018 11169.27 430.69 51995.84 88888.00 2024-01-18 03:43:21.910 018 11169.23 430.71 51995.85 88888.00 2024-01-18 03:43:22.410 018 11169.24 430.64 51995.85 88888.00 2024-01-18 03:43:22.910 018 11169.21 430.69 51995.86 88888.00 2024-01-18 03:43:23.410 018 11169.21 430.70 51995.87 88888.00 2024-01-18 03:43:23.910 018 11169.22 430.69 51995.87 88888.00 2024-01-18 03:43:24.411 018 11169.26 430.66 51995.87 88888.00 2024-01-18 03:43:24.911 018 11169.29 430.65 51995.85 88888.00 2024-01-18 03:43:25.411 018 11169.29 430.71 51995.85 88888.00 2024-01-18 03:43:25.911 018 11169.28 430.73 51995.84 88888.00 2024-01-18 03:43:26.911 018 11169.32 430.74 51995.84 88888.00 2024-01-18 03:43:27.411 018 11169.28 430.70 51995.85 88888.00 2024-01-18 03:43:27.911 018 11169.26 430.72 51995.86 88888.00 2024-01-18 03:43:28.411 018 11169.24 430.74 51995.86 88888.00 2024-01-18 03:43:28.911 018 11169.24 430.72 51995.85 88888.00 2024-01-18 03:43:29.411 018 11169.27 430.71 51995.88 88888.00 2024-01-18 03:43:29.911 018 11169.27 430.66 51995.84 88888.00 2024-01-18 03:43:30.411 018 11169.24 430.65 51995.80 88888.00 2024-01-18 03:43:30.911 018 11169.21 430.68 51995.82 88888.00 2024-01-18 03:43:31.411 018 11169.22 430.65 51995.82 88888.00 2024-01-18 03:43:31.910 018 11169.26 430.68 51995.81 88888.00 2024-01-18 03:43:32.410 018 11169.27 430.73 51995.79 88888.00 2024-01-18 03:43:32.910 018 11169.26 430.73 51995.79 88888.00 2024-01-18 03:43:33.410 018 11169.29 430.72 51995.84 88888.00 2024-01-18 03:43:33.910 018 11169.26 430.73 51995.85 88888.00 2024-01-18 03:43:34.410 018 11169.21 430.72 51995.84 88888.00 2024-01-18 03:43:34.910 018 11169.20 430.66 51995.84 88888.00 2024-01-18 03:43:35.410 018 11169.19 430.69 51995.82 88888.00 2024-01-18 03:43:35.910 018 11169.24 430.76 51995.80 88888.00 2024-01-18 03:43:36.410 018 11169.24 430.78 51995.78 88888.00 2024-01-18 03:43:36.910 018 11169.20 430.79 51995.78 88888.00 2024-01-18 03:43:37.410 018 11169.20 430.79 51995.79 88888.00 2024-01-18 03:43:37.910 018 11169.20 430.75 51995.80 88888.00 2024-01-18 03:43:38.410 018 11169.19 430.70 51995.81 88888.00 2024-01-18 03:43:38.910 018 11169.15 430.74 51995.84 88888.00 2024-01-18 03:43:39.410 018 11169.12 430.68 51995.85 88888.00 2024-01-18 03:43:39.910 018 11169.15 430.70 51995.82 88888.00 2024-01-18 03:43:40.410 018 11169.12 430.72 51995.81 88888.00 2024-01-18 03:43:40.910 018 11169.15 430.71 51995.82 88888.00 2024-01-18 03:43:41.410 018 11169.19 430.66 51995.87 88888.00 2024-01-18 03:43:41.910 018 11169.15 430.66 51995.81 88888.00 2024-01-18 03:43:42.410 018 11169.18 430.72 51995.79 88888.00 2024-01-18 03:43:42.910 018 11169.20 430.68 51995.80 88888.00 2024-01-18 03:43:43.410 018 11169.18 430.65 51995.78 88888.00 2024-01-18 03:43:43.910 018 11169.15 430.70 51995.81 88888.00 2024-01-18 03:43:44.410 018 11169.16 430.68 51995.82 88888.00 2024-01-18 03:43:44.910 018 11169.16 430.65 51995.82 88888.00 2024-01-18 03:43:45.410 018 11169.13 430.69 51995.81 88888.00 2024-01-18 03:43:45.910 018 11169.09 430.66 51995.86 88888.00 2024-01-18 03:43:46.410 018 11169.07 430.65 51995.87 88888.00 2024-01-18 03:43:46.910 018 11169.11 430.63 51995.80 88888.00 2024-01-18 03:43:47.410 018 11169.14 430.66 51995.78 88888.00 2024-01-18 03:43:47.910 018 11169.12 430.68 51995.80 88888.00 2024-01-18 03:43:48.410 018 11169.12 430.70 51995.80 88888.00 2024-01-18 03:43:48.910 018 11169.12 430.66 51995.79 88888.00 2024-01-18 03:43:49.410 018 11169.14 430.63 51995.78 88888.00 2024-01-18 03:43:49.910 018 11169.19 430.64 51995.78 88888.00 2024-01-18 03:43:50.410 018 11169.14 430.68 51995.77 88888.00 2024-01-18 03:43:50.910 018 11169.12 430.65 51995.76 88888.00 2024-01-18 03:43:51.410 018 11169.12 430.64 51995.77 88888.00 2024-01-18 03:43:51.911 018 11169.13 430.64 51995.78 88888.00 2024-01-18 03:43:52.411 018 11169.15 430.68 51995.77 88888.00 2024-01-18 03:43:52.911 018 11169.16 430.64 51995.78 88888.00 2024-01-18 03:43:53.411 018 11169.15 430.66 51995.78 88888.00 2024-01-18 03:43:53.911 018 11169.13 430.64 51995.79 88888.00 2024-01-18 03:43:54.411 018 11169.13 430.66 51995.77 88888.00 2024-01-18 03:43:54.911 018 11169.14 430.72 51995.77 88888.00 2024-01-18 03:43:55.411 018 11169.12 430.73 51995.82 88888.00 2024-01-18 03:43:55.911 018 11169.09 430.71 51995.84 88888.00 2024-01-18 03:43:56.910 018 11169.14 430.70 51995.82 88888.00 2024-01-18 03:43:57.410 018 11169.15 430.65 51995.80 88888.00 2024-01-18 03:43:57.910 018 11169.13 430.64 51995.76 88888.00 2024-01-18 03:43:58.410 018 11169.12 430.66 51995.76 88888.00 2024-01-18 03:43:58.910 018 11169.15 430.68 51995.74 88888.00 2024-01-18 03:43:59.410 018 11169.13 430.68 51995.77 88888.00 2024-01-18 03:43:59.910 018 11169.10 430.65 51995.77 88888.00 2024-01-18 03:44:00.410 018 11169.10 430.71 51995.74 88888.00 2024-01-18 03:44:00.910 018 11169.11 430.72 51995.73 88888.00 2024-01-18 03:44:01.410 018 11169.16 430.69 51995.74 88888.00 2024-01-18 03:44:01.910 018 11169.19 430.69 51995.77 88888.00 2024-01-18 03:44:02.410 018 11169.16 430.72 51995.74 88888.00 2024-01-18 03:44:02.910 018 11169.12 430.70 51995.71 88888.00 2024-01-18 03:44:03.410 018 11169.13 430.68 51995.72 88888.00 2024-01-18 03:44:03.910 018 11169.07 430.74 51995.72 88888.00 2024-01-18 03:44:04.410 018 11169.09 430.74 51995.71 88888.00 2024-01-18 03:44:04.910 018 11169.10 430.72 51995.76 88888.00 2024-01-18 03:44:05.410 018 11169.01 430.75 51995.71 88888.00 2024-01-18 03:44:05.910 018 11169.01 430.76 51995.76 88888.00 2024-01-18 03:44:06.910 018 11169.02 430.69 51995.73 88888.00 2024-01-18 03:44:07.410 018 11169.02 430.74 51995.72 88888.00 2024-01-18 03:44:07.910 018 11169.03 430.70 51995.73 88888.00 2024-01-18 03:44:08.410 018 11169.07 430.65 51995.72 88888.00 2024-01-18 03:44:08.910 018 11169.06 430.64 51995.76 88888.00 2024-01-18 03:44:09.410 018 11169.06 430.63 51995.76 88888.00 2024-01-18 03:44:09.910 018 11169.07 430.63 51995.74 88888.00 2024-01-18 03:44:10.410 018 11169.03 430.64 51995.76 88888.00 2024-01-18 03:44:10.910 018 11169.00 430.70 51995.74 88888.00 2024-01-18 03:44:11.410 018 11168.93 430.73 51995.73 88888.00 2024-01-18 03:44:11.910 018 11168.95 430.69 51995.70 88888.00 2024-01-18 03:44:12.410 018 11168.97 430.64 51995.72 88888.00 2024-01-18 03:44:12.910 018 11168.98 430.61 51995.73 88888.00 2024-01-18 03:44:13.410 018 11169.02 430.62 51995.74 88888.00 2024-01-18 03:44:13.910 018 11169.01 430.61 51995.74 88888.00 2024-01-18 03:44:14.410 018 11168.98 430.62 51995.77 88888.00 2024-01-18 03:44:14.910 018 11168.94 430.69 51995.77 88888.00 2024-01-18 03:44:15.410 018 11168.97 430.68 51995.77 88888.00 2024-01-18 03:44:15.910 018 11168.97 430.66 51995.74 88888.00 2024-01-18 03:44:16.410 018 11168.95 430.68 51995.72 88888.00 2024-01-18 03:44:16.910 018 11168.95 430.68 51995.78 88888.00 2024-01-18 03:44:17.410 018 11168.93 430.66 51995.80 88888.00 2024-01-18 03:44:17.910 018 11168.92 430.63 51995.77 88888.00 2024-01-18 03:44:18.410 018 11168.96 430.62 51995.77 88888.00 2024-01-18 03:44:18.910 018 11168.98 430.62 51995.78 88888.00 2024-01-18 03:44:19.410 018 11168.98 430.65 51995.80 88888.00 2024-01-18 03:44:19.910 018 11168.93 430.66 51995.76 88888.00 2024-01-18 03:44:20.410 018 11168.94 430.63 51995.73 88888.00 2024-01-18 03:44:20.910 018 11168.92 430.64 51995.72 88888.00 2024-01-18 03:44:21.410 018 11168.96 430.66 51995.70 88888.00 2024-01-18 03:44:21.910 018 11168.97 430.68 51995.70 88888.00 2024-01-18 03:44:22.410 018 11168.91 430.65 51995.72 88888.00 2024-01-18 03:44:22.910 018 11168.91 430.61 51995.73 88888.00 2024-01-18 03:44:23.410 018 11168.91 430.56 51995.71 88888.00 2024-01-18 03:44:23.910 018 11168.93 430.62 51995.71 88888.00 2024-01-18 03:44:24.410 018 11168.92 430.62 51995.73 88888.00 2024-01-18 03:44:24.910 018 11168.88 430.64 51995.71 88888.00 2024-01-18 03:44:25.410 018 11168.88 430.66 51995.68 88888.00 2024-01-18 03:44:25.910 018 11168.87 430.70 51995.72 88888.00 2024-01-18 03:44:26.910 018 11168.87 430.66 51995.79 88888.00 2024-01-18 03:44:27.410 018 11168.89 430.62 51995.77 88888.00 2024-01-18 03:44:27.910 018 11168.92 430.63 51995.78 88888.00 2024-01-18 03:44:28.410 018 11168.94 430.65 51995.79 88888.00 2024-01-18 03:44:28.910 018 11168.91 430.66 51995.79 88888.00 2024-01-18 03:44:29.410 018 11168.92 430.62 51995.80 88888.00 2024-01-18 03:44:29.910 018 11168.93 430.58 51995.79 88888.00 2024-01-18 03:44:30.410 018 11168.94 430.60 51995.80 88888.00 2024-01-18 03:44:30.910 018 11168.94 430.63 51995.79 88888.00 2024-01-18 03:44:31.410 018 11168.94 430.64 51995.80 88888.00 2024-01-18 03:44:31.911 018 11168.91 430.63 51995.81 88888.00 2024-01-18 03:44:32.411 018 11168.89 430.62 51995.84 88888.00 2024-01-18 03:44:32.911 018 11168.91 430.62 51995.80 88888.00 2024-01-18 03:44:33.411 018 11168.93 430.69 51995.78 88888.00 2024-01-18 03:44:33.911 018 11168.94 430.64 51995.80 88888.00 2024-01-18 03:44:34.411 018 11168.95 430.63 51995.81 88888.00 2024-01-18 03:44:34.911 018 11169.00 430.60 51995.81 88888.00 2024-01-18 03:44:35.411 018 11168.94 430.63 51995.79 88888.00 2024-01-18 03:44:35.911 018 11168.93 430.66 51995.76 88888.00 2024-01-18 03:44:36.411 018 11168.89 430.62 51995.82 88888.00 2024-01-18 03:44:36.911 018 11168.91 430.56 51995.85 88888.00 2024-01-18 03:44:37.411 018 11168.92 430.56 51995.80 88888.00 2024-01-18 03:44:37.911 018 11168.93 430.61 51995.80 88888.00 2024-01-18 03:44:38.411 018 11168.89 430.58 51995.80 88888.00 2024-01-18 03:44:38.911 018 11168.85 430.59 51995.85 88888.00 2024-01-18 03:44:39.411 018 11168.85 430.58 51995.81 88888.00 2024-01-18 03:44:39.911 018 11168.87 430.56 51995.79 88888.00 2024-01-18 03:44:40.411 018 11168.88 430.69 51995.81 88888.00 2024-01-18 03:44:40.911 018 11168.94 430.69 51995.81 88888.00 2024-01-18 03:44:41.411 018 11168.92 430.64 51995.81 88888.00 2024-01-18 03:44:41.911 018 11168.93 430.60 51995.81 88888.00 2024-01-18 03:44:42.411 018 11168.94 430.61 51995.79 88888.00 2024-01-18 03:44:42.911 018 11168.93 430.61 51995.78 88888.00 2024-01-18 03:44:43.411 018 11168.93 430.55 51995.76 88888.00 2024-01-18 03:44:43.911 018 11168.95 430.60 51995.77 88888.00 2024-01-18 03:44:44.411 018 11168.94 430.63 51995.72 88888.00 2024-01-18 03:44:44.911 018 11168.92 430.60 51995.74 88888.00 2024-01-18 03:44:45.411 018 11168.95 430.59 51995.78 88888.00 2024-01-18 03:44:45.911 018 11168.95 430.56 51995.78 88888.00 2024-01-18 03:44:46.411 018 11168.94 430.61 51995.77 88888.00 2024-01-18 03:44:46.911 018 11168.95 430.61 51995.81 88888.00 2024-01-18 03:44:47.411 018 11168.94 430.61 51995.81 88888.00 2024-01-18 03:44:47.911 018 11168.95 430.54 51995.80 88888.00 2024-01-18 03:44:48.411 018 11169.00 430.53 51995.80 88888.00 2024-01-18 03:44:48.911 018 11169.00 430.43 51995.81 88888.00 2024-01-18 03:44:49.411 018 11168.96 430.46 51995.80 88888.00 2024-01-18 03:44:50.411 018 11168.97 430.59 51995.82 88888.00 2024-01-18 03:44:50.911 018 11168.92 430.55 51995.84 88888.00 2024-01-18 03:44:51.411 018 11168.91 430.51 51995.80 88888.00 2024-01-18 03:44:51.911 018 11168.92 430.46 51995.82 88888.00 2024-01-18 03:44:52.411 018 11168.96 430.46 51995.84 88888.00 2024-01-18 03:44:52.911 018 11168.96 430.49 51995.84 88888.00 2024-01-18 03:44:53.411 018 11168.95 430.49 51995.84 88888.00 2024-01-18 03:44:53.911 018 11168.93 430.51 51995.87 88888.00 2024-01-18 03:44:54.411 018 11168.92 430.49 51995.87 88888.00 2024-01-18 03:44:54.911 018 11168.94 430.48 51995.85 88888.00 2024-01-18 03:44:55.411 018 11168.93 430.44 51995.84 88888.00 2024-01-18 03:44:55.911 018 11168.96 430.42 51995.86 88888.00 2024-01-18 03:44:56.411 018 11169.01 430.44 51995.88 88888.00 2024-01-18 03:44:56.911 018 11168.96 430.40 51995.89 88888.00 2024-01-18 03:44:57.411 018 11168.94 430.37 51995.88 88888.00 2024-01-18 03:44:57.911 018 11168.93 430.42 51995.85 88888.00 2024-01-18 03:44:58.411 018 11168.95 430.40 51995.81 88888.00 2024-01-18 03:44:58.911 018 11168.94 430.41 51995.85 88888.00 2024-01-18 03:44:59.411 018 11168.96 430.45 51995.85 88888.00 2024-01-18 03:45:00.411 018 11168.97 430.42 51995.85 88888.00 2024-01-18 03:45:00.911 018 11168.98 430.39 51995.84 88888.00 2024-01-18 03:45:01.411 018 11168.96 430.42 51995.84 88888.00 2024-01-18 03:45:01.911 018 11168.93 430.44 51995.84 88888.00 2024-01-18 03:45:02.411 018 11168.92 430.44 51995.84 88888.00 2024-01-18 03:45:02.911 018 11168.94 430.41 51995.85 88888.00 2024-01-18 03:45:03.411 018 11168.96 430.41 51995.87 88888.00 2024-01-18 03:45:03.911 018 11169.01 430.40 51995.86 88888.00 2024-01-18 03:45:04.411 018 11169.03 430.37 51995.84 88888.00 2024-01-18 03:45:04.911 018 11169.03 430.36 51995.89 88888.00 2024-01-18 03:45:05.411 018 11169.01 430.37 51995.90 88888.00 2024-01-18 03:45:05.911 018 11168.97 430.34 51995.82 88888.00 2024-01-18 03:45:06.411 018 11168.97 430.39 51995.82 88888.00 2024-01-18 03:45:06.911 018 11168.95 430.41 51995.87 88888.00 2024-01-18 03:45:07.411 018 11168.93 430.40 51995.86 88888.00 2024-01-18 03:45:07.911 018 11168.95 430.40 51995.88 88888.00 2024-01-18 03:45:08.411 018 11168.95 430.42 51995.88 88888.00 2024-01-18 03:45:08.911 018 11168.96 430.39 51995.88 88888.00 2024-01-18 03:45:09.411 018 11169.00 430.39 51995.87 88888.00 2024-01-18 03:45:10.411 018 11169.04 430.43 51995.85 88888.00 2024-01-18 03:45:10.911 018 11169.03 430.42 51995.90 88888.00 2024-01-18 03:45:11.411 018 11169.00 430.42 51995.91 88888.00 2024-01-18 03:45:11.911 018 11169.02 430.44 51995.90 88888.00 2024-01-18 03:45:12.411 018 11169.05 430.41 51995.91 88888.00 2024-01-18 03:45:12.911 018 11169.03 430.34 51995.90 88888.00 2024-01-18 03:45:13.411 018 11169.00 430.32 51995.85 88888.00 2024-01-18 03:45:13.911 018 11169.02 430.32 51995.86 88888.00 2024-01-18 03:45:14.411 018 11169.05 430.32 51995.86 88888.00 2024-01-18 03:45:14.911 018 11169.02 430.32 51995.88 88888.00 2024-01-18 03:45:15.411 018 11169.01 430.32 51995.87 88888.00 2024-01-18 03:45:15.911 018 11169.02 430.36 51995.90 88888.00 2024-01-18 03:45:16.411 018 11169.04 430.36 51995.90 88888.00 2024-01-18 03:45:16.911 018 11169.03 430.35 51995.87 88888.00 2024-01-18 03:45:17.411 018 11169.02 430.36 51995.87 88888.00 2024-01-18 03:45:17.911 018 11168.97 430.37 51995.89 88888.00 2024-01-18 03:45:18.411 018 11168.97 430.35 51995.89 88888.00 2024-01-18 03:45:18.911 018 11168.96 430.31 51995.89 88888.00 2024-01-18 03:45:19.411 018 11168.95 430.29 51995.89 88888.00 2024-01-18 03:45:20.411 018 11168.96 430.35 51995.87 88888.00 2024-01-18 03:45:20.911 018 11168.97 430.35 51995.90 88888.00 2024-01-18 03:45:21.411 018 11168.98 430.30 51995.90 88888.00 2024-01-18 03:45:21.911 018 11169.01 430.32 51995.88 88888.00 2024-01-18 03:45:22.411 018 11169.01 430.35 51995.87 88888.00 2024-01-18 03:45:22.911 018 11169.00 430.32 51995.87 88888.00 2024-01-18 03:45:23.411 018 11168.98 430.35 51995.87 88888.00 2024-01-18 03:45:23.911 018 11169.00 430.37 51995.90 88888.00 2024-01-18 03:45:24.411 018 11169.03 430.34 51995.88 88888.00 2024-01-18 03:45:24.911 018 11169.01 430.36 51995.86 88888.00 2024-01-18 03:45:25.411 018 11169.00 430.35 51995.84 88888.00 2024-01-18 03:45:25.911 018 11168.98 430.34 51995.84 88888.00 2024-01-18 03:45:26.411 018 11169.03 430.34 51995.82 88888.00 2024-01-18 03:45:26.911 018 11169.04 430.37 51995.81 88888.00 2024-01-18 03:45:27.411 018 11169.04 430.42 51995.82 88888.00 2024-01-18 03:45:27.911 018 11169.03 430.35 51995.84 88888.00 2024-01-18 03:45:28.411 018 11169.04 430.31 51995.82 88888.00 2024-01-18 03:45:28.911 018 11169.05 430.30 51995.85 88888.00 2024-01-18 03:45:29.411 018 11169.04 430.34 51995.87 88888.00 2024-01-18 03:45:29.911 018 11169.04 430.31 51995.82 88888.00 2024-01-18 03:45:30.411 018 11169.03 430.29 51995.81 88888.00 2024-01-18 03:45:30.911 018 11169.02 430.27 51995.80 88888.00 2024-01-18 03:45:31.411 018 11169.03 430.29 51995.79 88888.00 2024-01-18 03:45:31.911 018 11169.06 430.31 51995.82 88888.00 2024-01-18 03:45:32.411 018 11169.03 430.32 51995.82 88888.00 2024-01-18 03:45:32.911 018 11169.02 430.36 51995.87 88888.00 2024-01-18 03:45:33.411 018 11169.03 430.37 51995.86 88888.00 2024-01-18 03:45:33.911 018 11169.06 430.35 51995.82 88888.00 2024-01-18 03:45:34.411 018 11169.09 430.30 51995.86 88888.00 2024-01-18 03:45:34.911 018 11169.09 430.29 51995.87 88888.00 2024-01-18 03:45:35.411 018 11169.06 430.30 51995.88 88888.00 2024-01-18 03:45:35.911 018 11169.11 430.31 51995.86 88888.00 2024-01-18 03:45:36.411 018 11169.11 430.27 51995.86 88888.00 2024-01-18 03:45:36.911 018 11169.11 430.24 51995.85 88888.00 2024-01-18 03:45:37.411 018 11169.11 430.22 51995.88 88888.00 2024-01-18 03:45:37.911 018 11169.12 430.27 51995.90 88888.00 2024-01-18 03:45:38.411 018 11169.12 430.30 51995.89 88888.00 2024-01-18 03:45:38.911 018 11169.11 430.29 51995.85 88888.00 2024-01-18 03:45:39.411 018 11169.13 430.23 51995.86 88888.00 2024-01-18 03:45:39.911 018 11169.16 430.20 51995.82 88888.00 2024-01-18 03:45:40.411 018 11169.21 430.25 51995.78 88888.00 2024-01-18 03:45:40.911 018 11169.19 430.24 51995.80 88888.00 2024-01-18 03:45:41.411 018 11169.18 430.26 51995.79 88888.00 2024-01-18 03:45:41.911 018 11169.20 430.25 51995.81 88888.00 2024-01-18 03:45:42.411 018 11169.21 430.26 51995.82 88888.00 2024-01-18 03:45:42.911 018 11169.19 430.22 51995.84 88888.00 2024-01-18 03:45:43.411 018 11169.13 430.24 51995.90 88888.00 2024-01-18 03:45:43.911 018 11169.20 430.25 51995.89 88888.00 2024-01-18 03:45:44.411 018 11169.23 430.21 51995.87 88888.00 2024-01-18 03:45:44.911 018 11169.19 430.27 51995.84 88888.00 2024-01-18 03:45:45.411 018 11169.13 430.21 51995.82 88888.00 2024-01-18 03:45:45.911 018 11169.16 430.19 51995.87 88888.00 2024-01-18 03:45:46.411 018 11169.21 430.24 51995.88 88888.00 2024-01-18 03:45:46.911 018 11169.20 430.16 51995.88 88888.00 2024-01-18 03:45:47.411 018 11169.24 430.16 51995.82 88888.00 2024-01-18 03:45:47.911 018 11169.27 430.16 51995.82 88888.00 2024-01-18 03:45:48.411 018 11169.27 430.17 51995.86 88888.00 2024-01-18 03:45:48.911 018 11169.23 430.11 51995.89 88888.00 2024-01-18 03:45:49.411 018 11169.21 430.13 51995.89 88888.00 2024-01-18 03:45:49.911 018 11169.21 430.16 51995.86 88888.00 2024-01-18 03:45:50.411 018 11169.23 430.15 51995.81 88888.00 2024-01-18 03:45:50.911 018 11169.22 430.12 51995.79 88888.00 2024-01-18 03:45:51.411 018 11169.22 430.17 51995.79 88888.00 2024-01-18 03:45:51.911 018 11169.19 430.22 51995.80 88888.00 2024-01-18 03:45:52.411 018 11169.16 430.17 51995.81 88888.00 2024-01-18 03:45:52.911 018 11169.16 430.14 51995.81 88888.00 2024-01-18 03:45:53.411 018 11169.20 430.11 51995.85 88888.00 2024-01-18 03:45:53.911 018 11169.18 430.12 51995.85 88888.00 2024-01-18 03:45:54.411 018 11169.18 430.12 51995.80 88888.00 2024-01-18 03:45:54.911 018 11169.16 430.15 51995.82 88888.00 2024-01-18 03:45:55.411 018 11169.18 430.15 51995.84 88888.00 2024-01-18 03:45:55.911 018 11169.16 430.20 51995.86 88888.00 2024-01-18 03:45:56.411 018 11169.20 430.14 51995.90 88888.00 2024-01-18 03:45:56.911 018 11169.21 430.08 51995.93 88888.00 2024-01-18 03:45:57.411 018 11169.18 430.14 51995.93 88888.00 2024-01-18 03:45:57.911 018 11169.15 430.15 51995.88 88888.00 2024-01-18 03:45:58.411 018 11169.14 430.13 51995.87 88888.00 2024-01-18 03:45:58.911 018 11169.20 430.13 51995.84 88888.00 2024-01-18 03:45:59.411 018 11169.21 430.11 51995.82 88888.00 2024-01-18 03:45:59.911 018 11169.21 430.07 51995.82 88888.00 2024-01-18 03:46:00.411 018 11169.20 430.10 51995.81 88888.00 2024-01-18 03:46:00.911 018 11169.20 430.06 51995.85 88888.00 2024-01-18 03:46:01.911 018 11169.19 430.04 51995.81 88888.00 2024-01-18 03:46:02.411 018 11169.20 430.05 51995.76 88888.00 2024-01-18 03:46:02.911 018 11169.21 430.03 51995.77 88888.00 2024-01-18 03:46:03.411 018 11169.21 430.05 51995.81 88888.00 2024-01-18 03:46:03.911 018 11169.20 430.05 51995.84 88888.00 2024-01-18 03:46:04.411 018 11169.21 430.07 51995.86 88888.00 2024-01-18 03:46:04.911 018 11169.18 430.06 51995.84 88888.00 2024-01-18 03:46:05.411 018 11169.14 430.05 51995.86 88888.00 2024-01-18 03:46:05.911 018 11169.15 430.02 51995.86 88888.00 2024-01-18 03:46:06.411 018 11169.16 430.05 51995.87 88888.00 2024-01-18 03:46:06.911 018 11169.19 430.07 51995.87 88888.00 2024-01-18 03:46:07.411 018 11169.19 430.07 51995.86 88888.00 2024-01-18 03:46:07.911 018 11169.23 430.11 51995.85 88888.00 2024-01-18 03:46:08.411 018 11169.20 430.04 51995.86 88888.00 2024-01-18 03:46:08.911 018 11169.20 430.00 51995.87 88888.00 2024-01-18 03:46:09.411 018 11169.18 430.04 51995.87 88888.00 2024-01-18 03:46:09.911 018 11169.21 430.06 51995.86 88888.00 2024-01-18 03:46:10.411 018 11169.22 430.07 51995.86 88888.00 2024-01-18 03:46:10.911 018 11169.16 430.00 51995.85 88888.00 2024-01-18 03:46:11.411 018 11169.16 429.97 51995.80 88888.00 2024-01-18 03:46:11.911 018 11169.21 429.95 51995.80 88888.00 2024-01-18 03:46:12.411 018 11169.18 430.01 51995.86 88888.00 2024-01-18 03:46:12.911 018 11169.15 430.02 51995.89 88888.00 2024-01-18 03:46:13.411 018 11169.18 429.95 51995.91 88888.00 2024-01-18 03:46:13.911 018 11169.19 430.00 51995.90 88888.00 2024-01-18 03:46:14.411 018 11169.20 430.03 51995.89 88888.00 2024-01-18 03:46:14.911 018 11169.22 430.02 51995.85 88888.00 2024-01-18 03:46:15.411 018 11169.21 430.02 51995.84 88888.00 2024-01-18 03:46:15.911 018 11169.16 429.98 51995.86 88888.00 2024-01-18 03:46:16.411 018 11169.13 429.92 51995.89 88888.00 2024-01-18 03:46:16.911 018 11169.14 429.92 51995.88 88888.00 2024-01-18 03:46:17.411 018 11169.15 429.97 51995.88 88888.00 2024-01-18 03:46:17.911 018 11169.18 430.01 51995.87 88888.00 2024-01-18 03:46:18.411 018 11169.16 429.97 51995.89 88888.00 2024-01-18 03:46:18.911 018 11169.16 429.95 51995.85 88888.00 2024-01-18 03:46:19.411 018 11169.18 430.01 51995.80 88888.00 2024-01-18 03:46:19.911 018 11169.12 429.96 51995.79 88888.00 2024-01-18 03:46:20.411 018 11169.11 429.93 51995.81 88888.00 2024-01-18 03:46:20.911 018 11169.14 429.93 51995.84 88888.00 2024-01-18 03:46:21.411 018 11169.13 429.93 51995.84 88888.00 2024-01-18 03:46:21.912 018 11169.11 429.96 51995.80 88888.00 2024-01-18 03:46:22.412 018 11169.12 429.91 51995.82 88888.00 2024-01-18 03:46:22.912 018 11169.11 429.91 51995.82 88888.00 2024-01-18 03:46:23.412 018 11169.13 429.98 51995.82 88888.00 2024-01-18 03:46:23.912 018 11169.13 429.93 51995.85 88888.00 2024-01-18 03:46:24.412 018 11169.10 429.88 51995.84 88888.00 2024-01-18 03:46:24.912 018 11169.11 429.92 51995.82 88888.00 2024-01-18 03:46:25.412 018 11169.11 429.92 51995.86 88888.00 2024-01-18 03:46:25.912 018 11169.07 429.92 51995.85 88888.00 2024-01-18 03:46:26.412 018 11169.07 429.87 51995.85 88888.00 2024-01-18 03:46:26.911 018 11169.05 429.84 51995.82 88888.00 2024-01-18 03:46:27.411 018 11169.12 429.86 51995.82 88888.00 2024-01-18 03:46:27.911 018 11169.12 429.87 51995.84 88888.00 2024-01-18 03:46:28.411 018 11169.15 429.84 51995.85 88888.00 2024-01-18 03:46:28.911 018 11169.15 429.77 51995.85 88888.00 2024-01-18 03:46:29.911 018 11169.15 429.79 51995.77 88888.00 2024-01-18 03:46:30.411 018 11169.14 429.81 51995.80 88888.00 2024-01-18 03:46:30.911 018 11169.10 429.78 51995.82 88888.00 2024-01-18 03:46:31.411 018 11169.11 429.84 51995.84 88888.00 2024-01-18 03:46:31.911 018 11169.12 429.76 51995.84 88888.00 2024-01-18 03:46:32.411 018 11169.12 429.77 51995.87 88888.00 2024-01-18 03:46:32.911 018 11169.13 429.82 51995.81 88888.00 2024-01-18 03:46:33.411 018 11169.10 429.77 51995.81 88888.00 2024-01-18 03:46:33.911 018 11169.11 429.79 51995.82 88888.00 2024-01-18 03:46:34.411 018 11169.12 429.84 51995.78 88888.00 2024-01-18 03:46:34.911 018 11169.09 429.82 51995.74 88888.00 2024-01-18 03:46:35.411 018 11169.04 429.78 51995.73 88888.00 2024-01-18 03:46:35.911 018 11169.10 429.76 51995.74 88888.00 2024-01-18 03:46:36.411 018 11169.13 429.75 51995.72 88888.00 2024-01-18 03:46:36.911 018 11169.10 429.78 51995.73 88888.00 2024-01-18 03:46:37.411 018 11169.12 429.75 51995.76 88888.00 2024-01-18 03:46:37.911 018 11169.13 429.78 51995.73 88888.00 2024-01-18 03:46:38.411 018 11169.07 429.84 51995.74 88888.00 2024-01-18 03:46:38.911 018 11169.06 429.81 51995.74 88888.00 2024-01-18 03:46:39.411 018 11169.07 429.81 51995.79 88888.00 2024-01-18 03:46:39.911 018 11169.07 429.78 51995.86 88888.00 2024-01-18 03:46:40.411 018 11169.15 429.83 51995.82 88888.00 2024-01-18 03:46:40.911 018 11169.13 429.79 51995.82 88888.00 2024-01-18 03:46:41.411 018 11169.09 429.81 51995.84 88888.00 2024-01-18 03:46:41.911 018 11169.11 429.81 51995.84 88888.00 2024-01-18 03:46:42.411 018 11169.06 429.78 51995.84 88888.00 2024-01-18 03:46:42.911 018 11169.03 429.79 51995.84 88888.00 2024-01-18 03:46:43.411 018 11169.03 429.79 51995.85 88888.00 2024-01-18 03:46:43.911 018 11169.07 429.79 51995.86 88888.00 2024-01-18 03:46:44.411 018 11169.12 429.79 51995.85 88888.00 2024-01-18 03:46:44.911 018 11169.15 429.76 51995.81 88888.00 2024-01-18 03:46:45.411 018 11169.18 429.76 51995.79 88888.00 2024-01-18 03:46:45.911 018 11169.11 429.72 51995.85 88888.00 2024-01-18 03:46:46.411 018 11169.13 429.67 51995.85 88888.00 2024-01-18 03:46:46.911 018 11169.11 429.66 51995.84 88888.00 2024-01-18 03:46:47.411 018 11169.11 429.63 51995.82 88888.00 2024-01-18 03:46:47.911 018 11169.12 429.67 51995.81 88888.00 2024-01-18 03:46:48.411 018 11169.11 429.71 51995.81 88888.00 2024-01-18 03:46:48.911 018 11169.12 429.75 51995.80 88888.00 2024-01-18 03:46:49.411 018 11169.12 429.72 51995.78 88888.00 2024-01-18 03:46:49.911 018 11169.12 429.71 51995.79 88888.00 2024-01-18 03:46:50.411 018 11169.11 429.72 51995.78 88888.00 2024-01-18 03:46:50.911 018 11169.07 429.77 51995.76 88888.00 2024-01-18 03:46:51.411 018 11169.07 429.76 51995.76 88888.00 2024-01-18 03:46:51.911 018 11169.06 429.76 51995.79 88888.00 2024-01-18 03:46:52.411 018 11169.07 429.78 51995.82 88888.00 2024-01-18 03:46:53.411 018 11169.07 429.77 51995.82 88888.00 2024-01-18 03:46:53.911 018 11169.05 429.76 51995.80 88888.00 2024-01-18 03:46:54.411 018 11169.09 429.77 51995.79 88888.00 2024-01-18 03:46:54.911 018 11169.12 429.74 51995.80 88888.00 2024-01-18 03:46:55.411 018 11169.11 429.77 51995.82 88888.00 2024-01-18 03:46:55.911 018 11169.12 429.75 51995.82 88888.00 2024-01-18 03:46:56.411 018 11169.16 429.74 51995.81 88888.00 2024-01-18 03:46:56.911 018 11169.12 429.74 51995.81 88888.00 2024-01-18 03:46:57.411 018 11169.14 429.75 51995.84 88888.00 2024-01-18 03:46:57.911 018 11169.13 429.71 51995.85 88888.00 2024-01-18 03:46:58.412 018 11169.13 429.67 51995.81 88888.00 2024-01-18 03:46:58.912 018 11169.15 429.71 51995.80 88888.00 2024-01-18 03:46:59.412 018 11169.12 429.72 51995.82 88888.00 2024-01-18 03:46:59.912 018 11169.11 429.69 51995.84 88888.00 2024-01-18 03:47:00.412 018 11169.13 429.74 51995.87 88888.00 2024-01-18 03:47:00.912 018 11169.16 429.76 51995.87 88888.00 2024-01-18 03:47:01.412 018 11169.19 429.73 51995.87 88888.00 2024-01-18 03:47:01.912 018 11169.16 429.77 51995.82 88888.00 2024-01-18 03:47:02.412 018 11169.16 429.74 51995.81 88888.00 2024-01-18 03:47:02.912 018 11169.14 429.74 51995.79 88888.00 2024-01-18 03:47:03.412 018 11169.15 429.75 51995.77 88888.00 2024-01-18 03:47:03.912 018 11169.15 429.75 51995.80 88888.00 2024-01-18 03:47:04.412 018 11169.20 429.72 51995.79 88888.00 2024-01-18 03:47:04.912 018 11169.20 429.72 51995.78 88888.00 2024-01-18 03:47:05.412 018 11169.15 429.82 51995.80 88888.00 2024-01-18 03:47:05.912 018 11169.13 429.75 51995.82 88888.00 2024-01-18 03:47:06.412 018 11169.16 429.74 51995.82 88888.00 2024-01-18 03:47:06.912 018 11169.21 429.74 51995.87 88888.00 2024-01-18 03:47:07.412 018 11169.20 429.73 51995.86 88888.00 2024-01-18 03:47:07.912 018 11169.21 429.74 51995.86 88888.00 2024-01-18 03:47:08.412 018 11169.20 429.72 51995.81 88888.00 2024-01-18 03:47:08.912 018 11169.22 429.71 51995.82 88888.00 2024-01-18 03:47:09.412 018 11169.20 429.68 51995.84 88888.00 2024-01-18 03:47:09.912 018 11169.16 429.68 51995.82 88888.00 2024-01-18 03:47:10.412 018 11169.19 429.71 51995.86 88888.00 2024-01-18 03:47:10.912 018 11169.23 429.72 51995.87 88888.00 2024-01-18 03:47:11.412 018 11169.18 429.67 51995.82 88888.00 2024-01-18 03:47:11.912 018 11169.14 429.66 51995.80 88888.00 2024-01-18 03:47:12.412 018 11169.16 429.71 51995.84 88888.00 2024-01-18 03:47:13.412 018 11169.21 429.67 51995.81 88888.00 2024-01-18 03:47:13.912 018 11169.21 429.67 51995.81 88888.00 2024-01-18 03:47:14.412 018 11169.16 429.74 51995.86 88888.00 2024-01-18 03:47:14.912 018 11169.16 429.75 51995.89 88888.00 2024-01-18 03:47:15.412 018 11169.22 429.74 51995.90 88888.00 2024-01-18 03:47:15.912 018 11169.18 429.75 51995.89 88888.00 2024-01-18 03:47:16.412 018 11169.18 429.75 51995.88 88888.00 2024-01-18 03:47:16.912 018 11169.19 429.78 51995.87 88888.00 2024-01-18 03:47:17.412 018 11169.24 429.76 51995.85 88888.00 2024-01-18 03:47:17.912 018 11169.22 429.78 51995.84 88888.00 2024-01-18 03:47:18.412 018 11169.21 429.79 51995.81 88888.00 2024-01-18 03:47:18.912 018 11169.19 429.74 51995.79 88888.00 2024-01-18 03:47:19.412 018 11169.16 429.67 51995.79 88888.00 2024-01-18 03:47:19.912 018 11169.15 429.72 51995.84 88888.00 2024-01-18 03:47:20.412 018 11169.14 429.69 51995.84 88888.00 2024-01-18 03:47:20.912 018 11169.16 429.68 51995.82 88888.00 2024-01-18 03:47:21.412 018 11169.20 429.71 51995.84 88888.00 2024-01-18 03:47:21.912 018 11169.19 429.72 51995.87 88888.00 2024-01-18 03:47:22.412 018 11169.12 429.72 51995.89 88888.00 2024-01-18 03:47:22.912 018 11169.09 429.69 51995.87 88888.00 2024-01-18 03:47:23.412 018 11169.14 429.75 51995.87 88888.00 2024-01-18 03:47:23.912 018 11169.19 429.72 51995.87 88888.00 2024-01-18 03:47:24.412 018 11169.21 429.69 51995.87 88888.00 2024-01-18 03:47:24.912 018 11169.18 429.71 51995.93 88888.00 2024-01-18 03:47:25.412 018 11169.15 429.72 51995.94 88888.00 2024-01-18 03:47:25.912 018 11169.18 429.73 51995.88 88888.00 2024-01-18 03:47:26.412 018 11169.20 429.72 51995.86 88888.00 2024-01-18 03:47:26.912 018 11169.19 429.71 51995.89 88888.00 2024-01-18 03:47:27.412 018 11169.18 429.69 51995.90 88888.00 2024-01-18 03:47:27.912 018 11169.23 429.77 51995.91 88888.00 2024-01-18 03:47:28.412 018 11169.22 429.85 51995.93 88888.00 2024-01-18 03:47:28.912 018 11169.22 429.81 51995.90 88888.00 2024-01-18 03:47:29.412 018 11169.22 429.75 51995.87 88888.00 2024-01-18 03:47:29.912 018 11169.21 429.69 51995.86 88888.00 2024-01-18 03:47:30.412 018 11169.22 429.74 51995.90 88888.00 2024-01-18 03:47:30.912 018 11169.21 429.72 51995.93 88888.00 2024-01-18 03:47:31.412 018 11169.20 429.72 51995.91 88888.00 2024-01-18 03:47:31.912 018 11169.21 429.71 51995.90 88888.00 2024-01-18 03:47:32.412 018 11169.20 429.71 51995.93 88888.00 2024-01-18 03:47:32.912 018 11169.18 429.75 51995.95 88888.00 2024-01-18 03:47:33.412 018 11169.19 429.79 51995.93 88888.00 2024-01-18 03:47:33.912 018 11169.21 429.75 51995.90 88888.00 2024-01-18 03:47:34.412 018 11169.20 429.71 51995.89 88888.00 2024-01-18 03:47:34.912 018 11169.19 429.71 51995.94 88888.00 2024-01-18 03:47:35.412 018 11169.20 429.71 51995.95 88888.00 2024-01-18 03:47:35.912 018 11169.16 429.67 51995.94 88888.00 2024-01-18 03:47:36.412 018 11169.20 429.68 51995.93 88888.00 2024-01-18 03:47:36.912 018 11169.23 429.68 51995.90 88888.00 2024-01-18 03:47:37.412 018 11169.22 429.73 51995.90 88888.00 2024-01-18 03:47:37.912 018 11169.20 429.73 51995.90 88888.00 2024-01-18 03:47:38.412 018 11169.18 429.71 51995.90 88888.00 2024-01-18 03:47:38.912 018 11169.18 429.72 51995.93 88888.00 2024-01-18 03:47:39.412 018 11169.20 429.73 51995.91 88888.00 2024-01-18 03:47:39.912 018 11169.23 429.73 51995.93 88888.00 2024-01-18 03:47:40.412 018 11169.27 429.72 51995.91 88888.00 2024-01-18 03:47:40.912 018 11169.27 429.73 51995.94 88888.00 2024-01-18 03:47:41.412 018 11169.23 429.74 51995.96 88888.00 2024-01-18 03:47:41.912 018 11169.22 429.73 51995.95 88888.00 2024-01-18 03:47:42.412 018 11169.23 429.74 51995.91 88888.00 2024-01-18 03:47:42.912 018 11169.30 429.74 51995.90 88888.00 2024-01-18 03:47:43.412 018 11169.30 429.72 51995.90 88888.00 2024-01-18 03:47:43.912 018 11169.29 429.73 51995.89 88888.00 2024-01-18 03:47:44.412 018 11169.30 429.74 51995.96 88888.00 2024-01-18 03:47:44.912 018 11169.30 429.69 51995.95 88888.00 2024-01-18 03:47:45.412 018 11169.23 429.72 51995.91 88888.00 2024-01-18 03:47:45.912 018 11169.23 429.76 51995.88 88888.00 2024-01-18 03:47:46.412 018 11169.28 429.78 51995.86 88888.00 2024-01-18 03:47:46.912 018 11169.29 429.75 51995.85 88888.00 2024-01-18 03:47:47.412 018 11169.28 429.75 51995.84 88888.00 2024-01-18 03:47:47.912 018 11169.20 429.73 51995.85 88888.00 2024-01-18 03:47:48.412 018 11169.16 429.72 51995.87 88888.00 2024-01-18 03:47:48.912 018 11169.19 429.73 51995.86 88888.00 2024-01-18 03:47:49.412 018 11169.21 429.72 51995.85 88888.00 2024-01-18 03:47:49.912 018 11169.23 429.72 51995.86 88888.00 2024-01-18 03:47:50.412 018 11169.26 429.74 51995.87 88888.00 2024-01-18 03:47:50.912 018 11169.24 429.76 51995.88 88888.00 2024-01-18 03:47:51.412 018 11169.27 429.76 51995.89 88888.00 2024-01-18 03:47:51.912 018 11169.28 429.75 51995.88 88888.00 2024-01-18 03:47:52.412 018 11169.27 429.82 51995.90 88888.00 2024-01-18 03:47:52.912 018 11169.24 429.77 51995.87 88888.00 2024-01-18 03:47:53.412 018 11169.24 429.75 51995.87 88888.00 2024-01-18 03:47:53.912 018 11169.26 429.71 51995.87 88888.00 2024-01-18 03:47:54.412 018 11169.26 429.74 51995.89 88888.00 2024-01-18 03:47:54.912 018 11169.28 429.77 51995.91 88888.00 2024-01-18 03:47:55.412 018 11169.30 429.72 51995.89 88888.00 2024-01-18 03:47:55.912 018 11169.27 429.74 51995.87 88888.00 2024-01-18 03:47:56.412 018 11169.23 429.72 51995.89 88888.00 2024-01-18 03:47:56.912 018 11169.23 429.78 51995.88 88888.00 2024-01-18 03:47:57.412 018 11169.24 429.76 51995.85 88888.00 2024-01-18 03:47:57.912 018 11169.28 429.74 51995.89 88888.00 2024-01-18 03:47:58.412 018 11169.31 429.74 51995.91 88888.00 2024-01-18 03:47:58.912 018 11169.32 429.73 51995.90 88888.00 2024-01-18 03:47:59.412 018 11169.30 429.75 51995.90 88888.00 2024-01-18 03:47:59.912 018 11169.29 429.78 51995.90 88888.00 2024-01-18 03:48:00.412 018 11169.26 429.78 51995.90 88888.00 2024-01-18 03:48:00.912 018 11169.26 429.84 51995.89 88888.00 2024-01-18 03:48:01.412 018 11169.30 429.82 51995.87 88888.00 2024-01-18 03:48:01.912 018 11169.30 429.75 51995.88 88888.00 2024-01-18 03:48:02.412 018 11169.30 429.75 51995.86 88888.00 2024-01-18 03:48:02.912 018 11169.24 429.76 51995.88 88888.00 2024-01-18 03:48:03.412 018 11169.27 429.74 51995.89 88888.00 2024-01-18 03:48:03.912 018 11169.24 429.69 51995.88 88888.00 2024-01-18 03:48:04.412 018 11169.24 429.73 51995.88 88888.00 2024-01-18 03:48:04.912 018 11169.28 429.78 51995.86 88888.00 2024-01-18 03:48:05.412 018 11169.28 429.79 51995.82 88888.00 2024-01-18 03:48:05.912 018 11169.30 429.85 51995.81 88888.00 2024-01-18 03:48:06.412 018 11169.36 429.86 51995.84 88888.00 2024-01-18 03:48:06.912 018 11169.33 429.82 51995.81 88888.00 2024-01-18 03:48:07.412 018 11169.30 429.76 51995.80 88888.00 2024-01-18 03:48:07.912 018 11169.29 429.81 51995.80 88888.00 2024-01-18 03:48:08.412 018 11169.30 429.84 51995.77 88888.00 2024-01-18 03:48:08.912 018 11169.33 429.78 51995.81 88888.00 2024-01-18 03:48:09.412 018 11169.30 429.79 51995.85 88888.00 2024-01-18 03:48:09.912 018 11169.24 429.84 51995.87 88888.00 2024-01-18 03:48:10.412 018 11169.22 429.84 51995.86 88888.00 2024-01-18 03:48:10.912 018 11169.16 429.78 51995.88 88888.00 2024-01-18 03:48:11.412 018 11169.18 429.79 51995.91 88888.00 2024-01-18 03:48:11.912 018 11169.19 429.84 51995.91 88888.00 2024-01-18 03:48:12.412 018 11169.19 429.85 51995.88 88888.00 2024-01-18 03:48:12.912 018 11169.18 429.84 51995.88 88888.00 2024-01-18 03:48:13.412 018 11169.19 429.77 51995.86 88888.00 2024-01-18 03:48:13.912 018 11169.21 429.84 51995.86 88888.00 2024-01-18 03:48:14.912 018 11169.23 429.81 51995.85 88888.00 2024-01-18 03:48:15.412 018 11169.24 429.83 51995.84 88888.00 2024-01-18 03:48:15.912 018 11169.21 429.84 51995.82 88888.00 2024-01-18 03:48:16.412 018 11169.21 429.90 51995.84 88888.00 2024-01-18 03:48:16.912 018 11169.26 429.91 51995.86 88888.00 2024-01-18 03:48:17.412 018 11169.24 429.92 51995.86 88888.00 2024-01-18 03:48:17.912 018 11169.24 429.94 51995.87 88888.00 2024-01-18 03:48:18.412 018 11169.23 429.91 51995.87 88888.00 2024-01-18 03:48:18.912 018 11169.27 429.86 51995.87 88888.00 2024-01-18 03:48:19.412 018 11169.29 429.84 51995.84 88888.00 2024-01-18 03:48:19.912 018 11169.32 429.85 51995.84 88888.00 2024-01-18 03:48:20.412 018 11169.30 429.87 51995.88 88888.00 2024-01-18 03:48:20.912 018 11169.24 429.88 51995.90 88888.00 2024-01-18 03:48:21.412 018 11169.26 429.85 51995.89 88888.00 2024-01-18 03:48:21.912 018 11169.24 429.85 51995.84 88888.00 2024-01-18 03:48:22.412 018 11169.21 429.91 51995.85 88888.00 2024-01-18 03:48:22.912 018 11169.24 429.88 51995.88 88888.00 2024-01-18 03:48:23.412 018 11169.22 429.88 51995.88 88888.00 2024-01-18 03:48:23.912 018 11169.18 429.91 51995.85 88888.00 2024-01-18 03:48:24.912 018 11169.21 429.92 51995.90 88888.00 2024-01-18 03:48:25.412 018 11169.23 429.91 51995.88 88888.00 2024-01-18 03:48:25.912 018 11169.22 429.93 51995.90 88888.00 2024-01-18 03:48:26.412 018 11169.20 429.92 51995.90 88888.00 2024-01-18 03:48:26.912 018 11169.19 429.90 51995.91 88888.00 2024-01-18 03:48:27.412 018 11169.21 429.87 51995.90 88888.00 2024-01-18 03:48:27.912 018 11169.20 429.94 51995.91 88888.00 2024-01-18 03:48:28.412 018 11169.18 429.93 51995.90 88888.00 2024-01-18 03:48:28.912 018 11169.21 429.92 51995.93 88888.00 2024-01-18 03:48:29.412 018 11169.16 429.93 51995.91 88888.00 2024-01-18 03:48:29.912 018 11169.14 429.86 51995.87 88888.00 2024-01-18 03:48:30.412 018 11169.19 429.88 51995.93 88888.00 2024-01-18 03:48:30.912 018 11169.16 429.87 51995.94 88888.00 2024-01-18 03:48:31.412 018 11169.19 429.86 51995.94 88888.00 2024-01-18 03:48:31.912 018 11169.19 429.92 51995.96 88888.00 2024-01-18 03:48:32.412 018 11169.16 429.94 51995.98 88888.00 2024-01-18 03:48:32.912 018 11169.15 429.93 51995.99 88888.00 2024-01-18 03:48:33.412 018 11169.11 429.93 51995.97 88888.00 2024-01-18 03:48:33.912 018 11169.12 429.87 51995.99 88888.00 2024-01-18 03:48:34.912 018 11169.20 429.96 51995.96 88888.00 2024-01-18 03:48:35.412 018 11169.14 430.00 51995.99 88888.00 2024-01-18 03:48:35.912 018 11169.14 429.97 51995.99 88888.00 2024-01-18 03:48:36.412 018 11169.16 429.95 51995.99 88888.00 2024-01-18 03:48:36.912 018 11169.16 429.92 51995.96 88888.00 2024-01-18 03:48:37.412 018 11169.14 429.96 51995.91 88888.00 2024-01-18 03:48:37.912 018 11169.13 430.00 51995.94 88888.00 2024-01-18 03:48:38.412 018 11169.15 430.02 51995.94 88888.00 2024-01-18 03:48:38.912 018 11169.15 430.02 51995.91 88888.00 2024-01-18 03:48:39.412 018 11169.18 429.98 51995.95 88888.00 2024-01-18 03:48:39.912 018 11169.21 429.98 51995.94 88888.00 2024-01-18 03:48:40.412 018 11169.18 429.98 51995.90 88888.00 2024-01-18 03:48:40.912 018 11169.14 429.95 51995.93 88888.00 2024-01-18 03:48:41.412 018 11169.19 429.96 51995.90 88888.00 2024-01-18 03:48:41.912 018 11169.19 429.97 51995.90 88888.00 2024-01-18 03:48:42.412 018 11169.19 429.96 51995.91 88888.00 2024-01-18 03:48:42.912 018 11169.18 429.94 51995.93 88888.00 2024-01-18 03:48:43.412 018 11169.15 430.00 51995.91 88888.00 2024-01-18 03:48:43.912 018 11169.18 430.03 51995.93 88888.00 2024-01-18 03:48:44.412 018 11169.21 430.01 51995.93 88888.00 2024-01-18 03:48:44.912 018 11169.19 429.98 51995.93 88888.00 2024-01-18 03:48:45.412 018 11169.19 429.93 51995.89 88888.00 2024-01-18 03:48:45.912 018 11169.19 429.98 51995.88 88888.00 2024-01-18 03:48:46.412 018 11169.19 430.03 51995.88 88888.00 2024-01-18 03:48:46.912 018 11169.14 429.94 51995.87 88888.00 2024-01-18 03:48:47.412 018 11169.13 429.96 51995.86 88888.00 2024-01-18 03:48:47.912 018 11169.13 429.93 51995.85 88888.00 2024-01-18 03:48:48.412 018 11169.14 429.95 51995.81 88888.00 2024-01-18 03:48:48.912 018 11169.14 429.96 51995.81 88888.00 2024-01-18 03:48:49.412 018 11169.12 429.92 51995.80 88888.00 2024-01-18 03:48:49.912 018 11169.12 429.93 51995.79 88888.00 2024-01-18 03:48:50.412 018 11169.13 429.93 51995.82 88888.00 2024-01-18 03:48:50.912 018 11169.18 429.94 51995.84 88888.00 2024-01-18 03:48:51.412 018 11169.16 430.00 51995.86 88888.00 2024-01-18 03:48:51.912 018 11169.14 429.98 51995.87 88888.00 2024-01-18 03:48:52.412 018 11169.13 430.00 51995.89 88888.00 2024-01-18 03:48:52.912 018 11169.12 430.00 51995.88 88888.00 2024-01-18 03:48:53.412 018 11169.12 429.97 51995.89 88888.00 2024-01-18 03:48:53.912 018 11169.12 429.93 51995.91 88888.00 2024-01-18 03:48:54.412 018 11169.12 429.97 51995.93 88888.00 2024-01-18 03:48:54.912 018 11169.10 429.97 51995.89 88888.00 2024-01-18 03:48:55.412 018 11169.07 429.98 51995.90 88888.00 2024-01-18 03:48:55.912 018 11169.06 430.01 51995.90 88888.00 2024-01-18 03:48:56.412 018 11169.05 430.05 51995.90 88888.00 2024-01-18 03:48:56.912 018 11169.04 430.04 51995.90 88888.00 2024-01-18 03:48:57.412 018 11169.02 429.98 51995.94 88888.00 2024-01-18 03:48:57.912 018 11169.04 430.01 51995.95 88888.00 2024-01-18 03:48:58.412 018 11169.06 429.98 51995.95 88888.00 2024-01-18 03:48:58.912 018 11169.05 429.96 51995.95 88888.00 2024-01-18 03:48:59.412 018 11169.04 430.00 51995.93 88888.00 2024-01-18 03:48:59.912 018 11169.05 430.03 51995.95 88888.00 2024-01-18 03:49:00.412 018 11169.10 430.01 51995.93 88888.00 2024-01-18 03:49:00.912 018 11169.10 429.97 51995.90 88888.00 2024-01-18 03:49:01.412 018 11169.12 430.02 51995.97 88888.00 2024-01-18 03:49:01.912 018 11169.09 430.10 51995.97 88888.00 2024-01-18 03:49:02.412 018 11169.11 430.08 51995.96 88888.00 2024-01-18 03:49:02.912 018 11169.10 430.07 51995.95 88888.00 2024-01-18 03:49:03.412 018 11169.04 430.06 51995.94 88888.00 2024-01-18 03:49:03.912 018 11169.03 430.08 51995.97 88888.00 2024-01-18 03:49:04.412 018 11169.06 430.08 51995.97 88888.00 2024-01-18 03:49:04.912 018 11169.05 430.00 51995.98 88888.00 2024-01-18 03:49:05.412 018 11169.06 430.00 51995.99 88888.00 2024-01-18 03:49:05.912 018 11169.09 430.04 51995.98 88888.00 2024-01-18 03:49:06.412 018 11169.06 430.11 51995.99 88888.00 2024-01-18 03:49:06.912 018 11169.05 430.06 51995.98 88888.00 2024-01-18 03:49:07.412 018 11169.03 430.02 51995.97 88888.00 2024-01-18 03:49:07.912 018 11169.09 430.06 51995.97 88888.00 2024-01-18 03:49:08.412 018 11169.05 430.10 51995.93 88888.00 2024-01-18 03:49:08.912 018 11169.09 430.11 51995.89 88888.00 2024-01-18 03:49:09.412 018 11169.03 430.08 51995.87 88888.00 2024-01-18 03:49:09.912 018 11168.98 430.10 51995.93 88888.00 2024-01-18 03:49:10.412 018 11169.00 430.08 51995.94 88888.00 2024-01-18 03:49:10.912 018 11169.00 430.10 51995.94 88888.00 2024-01-18 03:49:11.412 018 11169.01 430.17 51995.94 88888.00 2024-01-18 03:49:11.912 018 11169.03 430.14 51995.95 88888.00 2024-01-18 03:49:12.412 018 11169.03 430.11 51995.98 88888.00 2024-01-18 03:49:12.912 018 11169.00 430.11 51995.96 88888.00 2024-01-18 03:49:13.412 018 11168.98 430.13 51995.95 88888.00 2024-01-18 03:49:13.912 018 11169.00 430.15 51995.97 88888.00 2024-01-18 03:49:14.412 018 11168.95 430.21 51995.97 88888.00 2024-01-18 03:49:14.913 018 11168.94 430.20 51995.96 88888.00 2024-01-18 03:49:15.413 018 11168.91 430.16 51995.91 88888.00 2024-01-18 03:49:16.412 018 11168.93 430.19 51995.93 88888.00 2024-01-18 03:49:16.912 018 11168.93 430.14 51995.96 88888.00 2024-01-18 03:49:17.412 018 11168.93 430.17 51995.96 88888.00 2024-01-18 03:49:17.912 018 11168.93 430.15 51995.96 88888.00 2024-01-18 03:49:18.412 018 11168.91 430.14 51995.94 88888.00 2024-01-18 03:49:18.912 018 11168.94 430.17 51995.96 88888.00 2024-01-18 03:49:19.412 018 11168.96 430.13 51995.94 88888.00 2024-01-18 03:49:19.912 018 11168.93 430.11 51995.89 88888.00 2024-01-18 03:49:20.412 018 11168.86 430.14 51995.90 88888.00 2024-01-18 03:49:20.912 018 11168.85 430.20 51995.93 88888.00 2024-01-18 03:49:21.412 018 11168.89 430.21 51995.91 88888.00 2024-01-18 03:49:21.912 018 11168.93 430.22 51995.88 88888.00 2024-01-18 03:49:22.412 018 11168.95 430.22 51995.87 88888.00 2024-01-18 03:49:22.912 018 11169.00 430.22 51995.82 88888.00 2024-01-18 03:49:23.412 018 11168.97 430.20 51995.84 88888.00 2024-01-18 03:49:23.912 018 11168.93 430.24 51995.88 88888.00 2024-01-18 03:49:24.412 018 11168.87 430.19 51995.89 88888.00 2024-01-18 03:49:24.912 018 11168.88 430.19 51995.88 88888.00 2024-01-18 03:49:25.412 018 11168.88 430.17 51995.84 88888.00 2024-01-18 03:49:26.412 018 11168.86 430.22 51995.82 88888.00 2024-01-18 03:49:26.912 018 11168.92 430.27 51995.81 88888.00 2024-01-18 03:49:27.412 018 11168.83 430.24 51995.80 88888.00 2024-01-18 03:49:27.912 018 11168.84 430.20 51995.81 88888.00 2024-01-18 03:49:28.412 018 11168.83 430.21 51995.86 88888.00 2024-01-18 03:49:28.912 018 11168.80 430.23 51995.90 88888.00 2024-01-18 03:49:29.412 018 11168.80 430.20 51995.91 88888.00 2024-01-18 03:49:29.912 018 11168.81 430.26 51995.91 88888.00 2024-01-18 03:49:30.412 018 11168.81 430.27 51995.90 88888.00 2024-01-18 03:49:30.912 018 11168.80 430.25 51995.87 88888.00 2024-01-18 03:49:31.414 018 11168.77 430.29 51995.90 88888.00 2024-01-18 03:49:31.914 018 11168.75 430.30 51995.90 88888.00 2024-01-18 03:49:32.414 018 11168.75 430.34 51995.93 88888.00 2024-01-18 03:49:32.914 018 11168.72 430.35 51995.95 88888.00 2024-01-18 03:49:33.414 018 11168.69 430.33 51995.90 88888.00 2024-01-18 03:49:33.914 018 11168.65 430.34 51995.88 88888.00 2024-01-18 03:49:34.414 018 11168.66 430.33 51995.88 88888.00 2024-01-18 03:49:34.914 018 11168.65 430.36 51995.89 88888.00 2024-01-18 03:49:35.414 018 11168.68 430.35 51995.91 88888.00 2024-01-18 03:49:35.914 018 11168.67 430.33 51995.93 88888.00 2024-01-18 03:49:36.413 018 11168.68 430.35 51995.91 88888.00 2024-01-18 03:49:36.913 018 11168.63 430.29 51995.91 88888.00 2024-01-18 03:49:37.413 018 11168.63 430.24 51995.91 88888.00 2024-01-18 03:49:37.913 018 11168.65 430.29 51995.90 88888.00 2024-01-18 03:49:38.413 018 11168.62 430.34 51995.90 88888.00 2024-01-18 03:49:38.913 018 11168.63 430.33 51995.90 88888.00 2024-01-18 03:49:39.413 018 11168.63 430.29 51995.90 88888.00 2024-01-18 03:49:39.913 018 11168.63 430.27 51995.91 88888.00 2024-01-18 03:49:40.413 018 11168.63 430.29 51995.90 88888.00 2024-01-18 03:49:40.913 018 11168.61 430.27 51995.90 88888.00 2024-01-18 03:49:41.413 018 11168.57 430.29 51995.90 88888.00 2024-01-18 03:49:41.913 018 11168.56 430.30 51995.89 88888.00 2024-01-18 03:49:42.413 018 11168.61 430.29 51995.87 88888.00 2024-01-18 03:49:42.913 018 11168.67 430.29 51995.91 88888.00 2024-01-18 03:49:43.413 018 11168.67 430.29 51995.94 88888.00 2024-01-18 03:49:43.913 018 11168.62 430.33 51995.97 88888.00 2024-01-18 03:49:44.413 018 11168.54 430.34 51995.97 88888.00 2024-01-18 03:49:44.913 018 11168.56 430.29 51995.96 88888.00 2024-01-18 03:49:45.413 018 11168.61 430.21 51995.97 88888.00 2024-01-18 03:49:45.913 018 11168.57 430.24 51995.95 88888.00 2024-01-18 03:49:46.413 018 11168.57 430.29 51995.94 88888.00 2024-01-18 03:49:46.913 018 11168.56 430.23 51995.95 88888.00 2024-01-18 03:49:47.413 018 11168.60 430.29 51995.95 88888.00 2024-01-18 03:49:47.913 018 11168.59 430.30 51995.97 88888.00 2024-01-18 03:49:48.413 018 11168.61 430.32 51995.98 88888.00 2024-01-18 03:49:48.913 018 11168.62 430.36 51996.00 88888.00 2024-01-18 03:49:49.413 018 11168.57 430.37 51995.99 88888.00 2024-01-18 03:49:49.913 018 11168.56 430.35 51995.98 88888.00 2024-01-18 03:49:50.413 018 11168.52 430.30 51995.99 88888.00 2024-01-18 03:49:50.913 018 11168.49 430.27 51996.02 88888.00 2024-01-18 03:49:51.413 018 11168.48 430.22 51995.95 88888.00 2024-01-18 03:49:51.913 018 11168.45 430.22 51995.94 88888.00 2024-01-18 03:49:52.413 018 11168.48 430.25 51995.93 88888.00 2024-01-18 03:49:52.913 018 11168.48 430.22 51995.94 88888.00 2024-01-18 03:49:53.413 018 11168.49 430.24 51995.96 88888.00 2024-01-18 03:49:53.913 018 11168.49 430.25 51996.00 88888.00 2024-01-18 03:49:54.413 018 11168.51 430.21 51996.00 88888.00 2024-01-18 03:49:54.913 018 11168.51 430.26 51995.98 88888.00 2024-01-18 03:49:55.413 018 11168.53 430.31 51995.97 88888.00 2024-01-18 03:49:55.913 018 11168.52 430.31 51995.98 88888.00 2024-01-18 03:49:56.413 018 11168.44 430.24 51995.97 88888.00 2024-01-18 03:49:56.913 018 11168.44 430.29 51995.98 88888.00 2024-01-18 03:49:57.413 018 11168.44 430.27 51995.97 88888.00 2024-01-18 03:49:57.913 018 11168.49 430.26 51995.95 88888.00 2024-01-18 03:49:58.413 018 11168.49 430.25 51995.98 88888.00 2024-01-18 03:49:58.913 018 11168.45 430.27 51996.00 88888.00 2024-01-18 03:49:59.413 018 11168.44 430.29 51995.99 88888.00 2024-01-18 03:49:59.913 018 11168.42 430.30 51995.98 88888.00 2024-01-18 03:50:00.413 018 11168.45 430.32 51995.99 88888.00 2024-01-18 03:50:00.913 018 11168.47 430.29 51995.97 88888.00 2024-01-18 03:50:01.414 018 11168.42 430.31 51995.95 88888.00 2024-01-18 03:50:01.914 018 11168.39 430.32 51995.95 88888.00 2024-01-18 03:50:02.414 018 11168.39 430.31 51995.95 88888.00 2024-01-18 03:50:02.914 018 11168.39 430.29 51995.96 88888.00 2024-01-18 03:50:03.414 018 11168.36 430.32 51995.99 88888.00 2024-01-18 03:50:03.914 018 11168.36 430.34 51995.99 88888.00 2024-01-18 03:50:04.414 018 11168.34 430.34 51996.00 88888.00 2024-01-18 03:50:04.914 018 11168.34 430.27 51996.02 88888.00 2024-01-18 03:50:05.414 018 11168.35 430.27 51996.08 88888.00 2024-01-18 03:50:05.914 018 11168.34 430.32 51996.04 88888.00 2024-01-18 03:50:06.413 018 11168.34 430.33 51996.03 88888.00 2024-01-18 03:50:06.913 018 11168.33 430.29 51996.05 88888.00 2024-01-18 03:50:07.413 018 11168.33 430.23 51996.03 88888.00 2024-01-18 03:50:07.913 018 11168.35 430.20 51996.00 88888.00 2024-01-18 03:50:08.413 018 11168.34 430.23 51996.02 88888.00 2024-01-18 03:50:08.913 018 11168.35 430.23 51996.02 88888.00 2024-01-18 03:50:09.413 018 11168.32 430.25 51996.05 88888.00 2024-01-18 03:50:09.913 018 11168.31 430.21 51996.04 88888.00 2024-01-18 03:50:10.413 018 11168.33 430.19 51996.06 88888.00 2024-01-18 03:50:10.913 018 11168.32 430.21 51996.06 88888.00 2024-01-18 03:50:11.413 018 11168.27 430.20 51996.03 88888.00 2024-01-18 03:50:11.913 018 11168.24 430.19 51995.99 88888.00 2024-01-18 03:50:12.413 018 11168.26 430.19 51995.98 88888.00 2024-01-18 03:50:12.913 018 11168.30 430.17 51995.95 88888.00 2024-01-18 03:50:13.413 018 11168.26 430.20 51995.90 88888.00 2024-01-18 03:50:13.913 018 11168.30 430.23 51995.94 88888.00 2024-01-18 03:50:14.413 018 11168.32 430.30 51995.93 88888.00 2024-01-18 03:50:14.913 018 11168.34 430.29 51995.91 88888.00 2024-01-18 03:50:15.413 018 11168.40 430.25 51995.91 88888.00 2024-01-18 03:50:15.913 018 11168.39 430.31 51995.91 88888.00 2024-01-18 03:50:16.413 018 11168.35 430.31 51995.90 88888.00 2024-01-18 03:50:16.913 018 11168.36 430.30 51995.93 88888.00 2024-01-18 03:50:17.913 018 11168.33 430.27 51995.98 88888.00 2024-01-18 03:50:18.413 018 11168.31 430.30 51995.96 88888.00 2024-01-18 03:50:18.913 018 11168.30 430.30 51995.97 88888.00 2024-01-18 03:50:19.413 018 11168.28 430.24 51995.96 88888.00 2024-01-18 03:50:19.913 018 11168.33 430.25 51995.96 88888.00 2024-01-18 03:50:20.413 018 11168.33 430.26 51995.97 88888.00 2024-01-18 03:50:20.913 018 11168.30 430.23 51995.95 88888.00 2024-01-18 03:50:21.413 018 11168.30 430.22 51995.94 88888.00 2024-01-18 03:50:21.913 018 11168.31 430.22 51995.96 88888.00 2024-01-18 03:50:22.413 018 11168.31 430.27 51995.97 88888.00 2024-01-18 03:50:22.914 018 11168.26 430.33 51995.97 88888.00 2024-01-18 03:50:23.414 018 11168.25 430.32 51995.96 88888.00 2024-01-18 03:50:23.914 018 11168.26 430.31 51995.95 88888.00 2024-01-18 03:50:24.414 018 11168.24 430.29 51995.93 88888.00 2024-01-18 03:50:24.914 018 11168.26 430.31 51995.88 88888.00 2024-01-18 03:50:25.414 018 11168.28 430.25 51995.90 88888.00 2024-01-18 03:50:25.914 018 11168.26 430.22 51995.95 88888.00 2024-01-18 03:50:26.414 018 11168.27 430.25 51995.93 88888.00 2024-01-18 03:50:26.914 018 11168.19 430.25 51995.94 88888.00 2024-01-18 03:50:27.414 018 11168.18 430.26 51995.95 88888.00 2024-01-18 03:50:27.913 018 11168.23 430.27 51995.94 88888.00 2024-01-18 03:50:28.413 018 11168.24 430.32 51995.96 88888.00 2024-01-18 03:50:28.913 018 11168.26 430.31 51995.95 88888.00 2024-01-18 03:50:29.413 018 11168.26 430.27 51995.95 88888.00 2024-01-18 03:50:29.913 018 11168.23 430.29 51995.94 88888.00 2024-01-18 03:50:30.413 018 11168.22 430.32 51995.96 88888.00 2024-01-18 03:50:30.913 018 11168.21 430.34 51995.96 88888.00 2024-01-18 03:50:31.413 018 11168.24 430.34 51995.95 88888.00 2024-01-18 03:50:31.913 018 11168.21 430.36 51995.94 88888.00 2024-01-18 03:50:32.413 018 11168.21 430.30 51995.94 88888.00 2024-01-18 03:50:32.913 018 11168.23 430.37 51995.97 88888.00 2024-01-18 03:50:33.413 018 11168.19 430.40 51995.95 88888.00 2024-01-18 03:50:33.913 018 11168.17 430.37 51995.91 88888.00 2024-01-18 03:50:34.413 018 11168.18 430.37 51995.90 88888.00 2024-01-18 03:50:34.913 018 11168.25 430.35 51995.94 88888.00 2024-01-18 03:50:35.413 018 11168.25 430.35 51995.95 88888.00 2024-01-18 03:50:35.913 018 11168.23 430.37 51995.95 88888.00 2024-01-18 03:50:36.413 018 11168.21 430.40 51995.97 88888.00 2024-01-18 03:50:36.913 018 11168.24 430.41 51996.00 88888.00 2024-01-18 03:50:37.913 018 11168.24 430.36 51996.02 88888.00 2024-01-18 03:50:38.413 018 11168.23 430.36 51996.00 88888.00 2024-01-18 03:50:38.913 018 11168.22 430.36 51996.00 88888.00 2024-01-18 03:50:39.413 018 11168.16 430.39 51996.00 88888.00 2024-01-18 03:50:39.913 018 11168.17 430.34 51996.03 88888.00 2024-01-18 03:50:40.413 018 11168.15 430.34 51996.02 88888.00 2024-01-18 03:50:40.913 018 11168.14 430.36 51996.00 88888.00 2024-01-18 03:50:41.413 018 11168.16 430.37 51996.00 88888.00 2024-01-18 03:50:41.913 018 11168.15 430.36 51995.95 88888.00 2024-01-18 03:50:42.413 018 11168.15 430.40 51995.97 88888.00 2024-01-18 03:50:42.913 018 11168.14 430.41 51995.98 88888.00 2024-01-18 03:50:43.413 018 11168.14 430.39 51996.04 88888.00 2024-01-18 03:50:43.913 018 11168.16 430.40 51996.03 88888.00 2024-01-18 03:50:44.413 018 11168.19 430.34 51996.02 88888.00 2024-01-18 03:50:44.913 018 11168.19 430.36 51996.00 88888.00 2024-01-18 03:50:45.413 018 11168.16 430.40 51996.05 88888.00 2024-01-18 03:50:45.913 018 11168.18 430.40 51996.06 88888.00 2024-01-18 03:50:46.413 018 11168.19 430.39 51996.04 88888.00 2024-01-18 03:50:46.913 018 11168.15 430.41 51996.07 88888.00 2024-01-18 03:50:47.413 018 11168.14 430.37 51996.06 88888.00 2024-01-18 03:50:47.913 018 11168.13 430.42 51996.05 88888.00 2024-01-18 03:50:48.413 018 11168.12 430.44 51996.02 88888.00 2024-01-18 03:50:48.913 018 11168.08 430.41 51995.98 88888.00 2024-01-18 03:50:49.413 018 11168.08 430.42 51996.00 88888.00 2024-01-18 03:50:49.913 018 11168.10 430.42 51996.07 88888.00 2024-01-18 03:50:50.413 018 11168.07 430.43 51996.04 88888.00 2024-01-18 03:50:50.913 018 11168.05 430.41 51996.00 88888.00 2024-01-18 03:50:51.413 018 11168.12 430.44 51995.99 88888.00 2024-01-18 03:50:51.913 018 11168.15 430.43 51995.99 88888.00 2024-01-18 03:50:52.413 018 11168.14 430.48 51995.96 88888.00 2024-01-18 03:50:52.913 018 11168.13 430.45 51995.97 88888.00 2024-01-18 03:50:53.413 018 11168.14 430.42 51995.97 88888.00 2024-01-18 03:50:53.913 018 11168.16 430.42 51995.99 88888.00 2024-01-18 03:50:54.413 018 11168.15 430.40 51995.98 88888.00 2024-01-18 03:50:54.913 018 11168.16 430.43 51995.98 88888.00 2024-01-18 03:50:55.913 018 11168.18 430.42 51996.03 88888.00 2024-01-18 03:50:56.413 018 11168.18 430.41 51996.00 88888.00 2024-01-18 03:50:56.913 018 11168.16 430.36 51996.00 88888.00 2024-01-18 03:50:57.413 018 11168.12 430.35 51996.03 88888.00 2024-01-18 03:50:57.913 018 11168.06 430.42 51996.04 88888.00 2024-01-18 03:50:58.413 018 11168.05 430.39 51996.05 88888.00 2024-01-18 03:50:58.913 018 11168.07 430.37 51996.00 88888.00 2024-01-18 03:50:59.413 018 11168.14 430.43 51996.02 88888.00 2024-01-18 03:50:59.913 018 11168.15 430.42 51996.03 88888.00 2024-01-18 03:51:00.413 018 11168.12 430.44 51996.00 88888.00 2024-01-18 03:51:00.913 018 11168.12 430.40 51996.03 88888.00 2024-01-18 03:51:01.413 018 11168.15 430.37 51995.98 88888.00 2024-01-18 03:51:01.913 018 11168.14 430.36 51995.97 88888.00 2024-01-18 03:51:02.413 018 11168.13 430.33 51995.97 88888.00 2024-01-18 03:51:02.913 018 11168.16 430.37 51995.98 88888.00 2024-01-18 03:51:03.413 018 11168.19 430.36 51995.99 88888.00 2024-01-18 03:51:03.913 018 11168.16 430.37 51995.99 88888.00 2024-01-18 03:51:04.413 018 11168.15 430.40 51995.99 88888.00 2024-01-18 03:51:04.913 018 11168.15 430.37 51995.99 88888.00 2024-01-18 03:51:05.413 018 11168.15 430.36 51996.02 88888.00 2024-01-18 03:51:05.913 018 11168.09 430.36 51996.04 88888.00 2024-01-18 03:51:06.413 018 11168.07 430.34 51995.99 88888.00 2024-01-18 03:51:06.913 018 11168.10 430.36 51996.02 88888.00 2024-01-18 03:51:07.413 018 11168.14 430.39 51996.05 88888.00 2024-01-18 03:51:07.913 018 11168.10 430.37 51996.08 88888.00 2024-01-18 03:51:08.413 018 11168.09 430.33 51996.08 88888.00 2024-01-18 03:51:08.913 018 11168.12 430.35 51996.02 88888.00 2024-01-18 03:51:09.413 018 11168.13 430.37 51996.02 88888.00 2024-01-18 03:51:09.913 018 11168.14 430.32 51996.02 88888.00 2024-01-18 03:51:10.413 018 11168.10 430.35 51995.98 88888.00 2024-01-18 03:51:10.913 018 11168.09 430.37 51996.00 88888.00 2024-01-18 03:51:11.413 018 11168.10 430.39 51996.02 88888.00 2024-01-18 03:51:11.913 018 11168.12 430.43 51995.99 88888.00 2024-01-18 03:51:12.413 018 11168.09 430.40 51995.98 88888.00 2024-01-18 03:51:12.913 018 11168.13 430.36 51995.99 88888.00 2024-01-18 03:51:13.413 018 11168.13 430.41 51995.97 88888.00 2024-01-18 03:51:13.913 018 11168.10 430.40 51995.99 88888.00 2024-01-18 03:51:14.413 018 11168.12 430.36 51996.00 88888.00 2024-01-18 03:51:14.913 018 11168.10 430.39 51995.97 88888.00 2024-01-18 03:51:15.413 018 11168.08 430.43 51995.96 88888.00 2024-01-18 03:51:15.913 018 11168.10 430.40 51995.96 88888.00 2024-01-18 03:51:16.413 018 11168.08 430.40 51995.95 88888.00 2024-01-18 03:51:16.913 018 11168.10 430.40 51995.94 88888.00 2024-01-18 03:51:17.413 018 11168.10 430.37 51995.94 88888.00 2024-01-18 03:51:17.913 018 11168.10 430.39 51995.95 88888.00 2024-01-18 03:51:18.413 018 11168.08 430.40 51995.94 88888.00 2024-01-18 03:51:19.413 018 11168.06 430.37 51996.00 88888.00 2024-01-18 03:51:19.913 018 11168.09 430.32 51996.00 88888.00 2024-01-18 03:51:20.413 018 11168.10 430.35 51995.99 88888.00 2024-01-18 03:51:20.913 018 11168.12 430.32 51995.97 88888.00 2024-01-18 03:51:21.413 018 11168.08 430.32 51995.96 88888.00 2024-01-18 03:51:21.913 018 11168.14 430.33 51995.99 88888.00 2024-01-18 03:51:22.413 018 11168.13 430.34 51995.99 88888.00 2024-01-18 03:51:22.913 018 11168.15 430.37 51995.96 88888.00 2024-01-18 03:51:23.413 018 11168.12 430.40 51995.94 88888.00 2024-01-18 03:51:23.913 018 11168.09 430.42 51995.91 88888.00 2024-01-18 03:51:24.413 018 11168.08 430.40 51995.91 88888.00 2024-01-18 03:51:24.913 018 11168.08 430.37 51995.89 88888.00 2024-01-18 03:51:25.413 018 11168.05 430.36 51995.89 88888.00 2024-01-18 03:51:25.913 018 11168.05 430.40 51995.93 88888.00 2024-01-18 03:51:26.413 018 11168.06 430.42 51995.93 88888.00 2024-01-18 03:51:26.913 018 11168.13 430.42 51995.94 88888.00 2024-01-18 03:51:27.413 018 11168.12 430.40 51995.93 88888.00 2024-01-18 03:51:27.913 018 11168.13 430.39 51995.95 88888.00 2024-01-18 03:51:28.413 018 11168.13 430.40 51995.97 88888.00 2024-01-18 03:51:28.913 018 11168.10 430.35 51995.96 88888.00 2024-01-18 03:51:29.413 018 11168.07 430.37 51995.96 88888.00 2024-01-18 03:51:29.913 018 11168.09 430.40 51995.95 88888.00 2024-01-18 03:51:30.413 018 11168.10 430.36 51995.94 88888.00 2024-01-18 03:51:30.913 018 11168.13 430.37 51995.94 88888.00 2024-01-18 03:51:31.413 018 11168.07 430.34 51995.94 88888.00 2024-01-18 03:51:31.913 018 11168.01 430.37 51995.93 88888.00 2024-01-18 03:51:32.413 018 11168.07 430.34 51995.91 88888.00 2024-01-18 03:51:32.913 018 11168.13 430.37 51995.90 88888.00 2024-01-18 03:51:33.413 018 11168.07 430.37 51995.91 88888.00 2024-01-18 03:51:33.913 018 11168.05 430.34 51995.94 88888.00 2024-01-18 03:51:34.413 018 11168.07 430.33 51995.94 88888.00 2024-01-18 03:51:34.913 018 11168.08 430.35 51995.93 88888.00 2024-01-18 03:51:35.413 018 11168.09 430.35 51995.91 88888.00 2024-01-18 03:51:35.913 018 11168.02 430.32 51995.93 88888.00 2024-01-18 03:51:36.413 018 11168.01 430.30 51995.93 88888.00 2024-01-18 03:51:36.913 018 11168.00 430.33 51995.94 88888.00 2024-01-18 03:51:37.413 018 11168.06 430.40 51995.95 88888.00 2024-01-18 03:51:37.913 018 11168.09 430.36 51995.94 88888.00 2024-01-18 03:51:38.413 018 11168.07 430.33 51995.95 88888.00 2024-01-18 03:51:39.413 018 11168.05 430.37 51995.95 88888.00 2024-01-18 03:51:39.913 018 11168.12 430.30 51995.96 88888.00 2024-01-18 03:51:40.413 018 11168.13 430.31 51995.96 88888.00 2024-01-18 03:51:40.913 018 11168.07 430.31 51995.97 88888.00 2024-01-18 03:51:41.413 018 11168.07 430.32 51995.95 88888.00 2024-01-18 03:51:41.913 018 11168.05 430.33 51995.94 88888.00 2024-01-18 03:51:42.413 018 11168.05 430.32 51995.94 88888.00 2024-01-18 03:51:42.913 018 11168.05 430.35 51995.95 88888.00 2024-01-18 03:51:43.413 018 11168.06 430.35 51995.97 88888.00 2024-01-18 03:51:43.913 018 11168.07 430.34 51995.96 88888.00 2024-01-18 03:51:44.413 018 11168.04 430.34 51995.95 88888.00 2024-01-18 03:51:44.913 018 11168.02 430.34 51995.96 88888.00 2024-01-18 03:51:45.413 018 11168.04 430.34 51995.94 88888.00 2024-01-18 03:51:45.913 018 11168.08 430.32 51995.93 88888.00 2024-01-18 03:51:46.413 018 11168.05 430.37 51995.93 88888.00 2024-01-18 03:51:46.913 018 11168.04 430.43 51995.93 88888.00 2024-01-18 03:51:47.413 018 11168.02 430.45 51995.97 88888.00 2024-01-18 03:51:47.913 018 11168.04 430.39 51995.96 88888.00 2024-01-18 03:51:48.413 018 11168.04 430.36 51995.90 88888.00 2024-01-18 03:51:49.413 018 11168.05 430.32 51995.89 88888.00 2024-01-18 03:51:49.913 018 11168.04 430.36 51995.90 88888.00 2024-01-18 03:51:50.413 018 11168.04 430.35 51995.91 88888.00 2024-01-18 03:51:50.913 018 11168.02 430.29 51995.93 88888.00 2024-01-18 03:51:51.413 018 11168.01 430.29 51995.96 88888.00 2024-01-18 03:51:51.913 018 11168.04 430.29 51995.94 88888.00 2024-01-18 03:51:52.413 018 11168.06 430.30 51995.89 88888.00 2024-01-18 03:51:52.913 018 11168.07 430.34 51995.86 88888.00 2024-01-18 03:51:53.413 018 11168.06 430.37 51995.89 88888.00 2024-01-18 03:51:53.913 018 11168.02 430.34 51995.93 88888.00 2024-01-18 03:51:54.413 018 11168.02 430.30 51995.91 88888.00 2024-01-18 03:51:54.913 018 11168.06 430.31 51995.91 88888.00 2024-01-18 03:51:55.413 018 11168.08 430.30 51995.90 88888.00 2024-01-18 03:51:55.913 018 11168.10 430.29 51995.87 88888.00 2024-01-18 03:51:56.413 018 11168.10 430.30 51995.89 88888.00 2024-01-18 03:51:56.913 018 11168.08 430.27 51995.90 88888.00 2024-01-18 03:51:57.413 018 11168.08 430.26 51995.89 88888.00 2024-01-18 03:51:57.913 018 11168.09 430.27 51995.87 88888.00 2024-01-18 03:51:58.405 018 11168.06 430.31 51995.86 88888.00 2024-01-18 03:51:59.404 018 11168.06 430.19 51995.86 88888.00 2024-01-18 03:51:59.904 018 11168.04 430.16 51995.87 88888.00 2024-01-18 03:52:00.404 018 11168.05 430.24 51995.86 88888.00 2024-01-18 03:52:00.904 018 11168.05 430.25 51995.88 88888.00 2024-01-18 03:52:01.404 018 11168.08 430.19 51995.86 88888.00 2024-01-18 03:52:01.904 018 11168.09 430.17 51995.84 88888.00 2024-01-18 03:52:02.404 018 11168.08 430.19 51995.86 88888.00 2024-01-18 03:52:02.904 018 11168.07 430.23 51995.87 88888.00 2024-01-18 03:52:03.404 018 11168.05 430.26 51995.90 88888.00 2024-01-18 03:52:03.904 018 11168.08 430.24 51995.89 88888.00 2024-01-18 03:52:04.404 018 11168.13 430.25 51995.87 88888.00 2024-01-18 03:52:04.904 018 11168.10 430.25 51995.86 88888.00 2024-01-18 03:52:05.404 018 11168.06 430.27 51995.84 88888.00 2024-01-18 03:52:05.904 018 11168.02 430.27 51995.82 88888.00 2024-01-18 03:52:06.404 018 11168.01 430.27 51995.84 88888.00 2024-01-18 03:52:06.904 018 11168.02 430.26 51995.85 88888.00 2024-01-18 03:52:07.404 018 11168.04 430.27 51995.89 88888.00 2024-01-18 03:52:07.904 018 11168.02 430.25 51995.89 88888.00 2024-01-18 03:52:08.404 018 11167.99 430.25 51995.87 88888.00 2024-01-18 03:52:08.904 018 11168.01 430.23 51995.89 88888.00 2024-01-18 03:52:09.404 018 11168.04 430.23 51995.85 88888.00 2024-01-18 03:52:09.904 018 11168.01 430.30 51995.84 88888.00 2024-01-18 03:52:10.404 018 11168.05 430.22 51995.82 88888.00 2024-01-18 03:52:10.904 018 11168.08 430.19 51995.79 88888.00 2024-01-18 03:52:11.404 018 11168.08 430.23 51995.80 88888.00 2024-01-18 03:52:11.904 018 11168.06 430.22 51995.84 88888.00 2024-01-18 03:52:12.404 018 11168.07 430.13 51995.85 88888.00 2024-01-18 03:52:12.904 018 11168.05 430.14 51995.86 88888.00 2024-01-18 03:52:13.404 018 11167.99 430.13 51995.89 88888.00 2024-01-18 03:52:13.904 018 11167.97 430.16 51995.89 88888.00 2024-01-18 03:52:14.404 018 11168.00 430.13 51995.90 88888.00 2024-01-18 03:52:14.904 018 11168.01 430.15 51995.89 88888.00 2024-01-18 03:52:15.404 018 11167.98 430.19 51995.90 88888.00 2024-01-18 03:52:15.904 018 11167.96 430.13 51995.89 88888.00 2024-01-18 03:52:16.404 018 11167.93 430.16 51995.91 88888.00 2024-01-18 03:52:16.904 018 11167.93 430.21 51995.91 88888.00 2024-01-18 03:52:17.404 018 11168.00 430.20 51995.88 88888.00 2024-01-18 03:52:17.904 018 11168.04 430.15 51995.87 88888.00 2024-01-18 03:52:18.404 018 11168.01 430.11 51995.88 88888.00 2024-01-18 03:52:18.904 018 11168.04 430.11 51995.86 88888.00 2024-01-18 03:52:19.404 018 11168.04 430.11 51995.85 88888.00 2024-01-18 03:52:19.904 018 11168.00 430.12 51995.87 88888.00 2024-01-18 03:52:20.404 018 11168.00 430.12 51995.88 88888.00 2024-01-18 03:52:20.904 018 11168.04 430.12 51995.85 88888.00 2024-01-18 03:52:21.404 018 11168.04 430.13 51995.84 88888.00 2024-01-18 03:52:21.904 018 11168.00 430.13 51995.88 88888.00 2024-01-18 03:52:22.404 018 11168.01 430.12 51995.89 88888.00 2024-01-18 03:52:22.904 018 11167.98 430.14 51995.89 88888.00 2024-01-18 03:52:23.404 018 11167.98 430.13 51995.89 88888.00 2024-01-18 03:52:23.904 018 11167.96 430.16 51995.84 88888.00 2024-01-18 03:52:24.405 018 11167.95 430.16 51995.82 88888.00 2024-01-18 03:52:24.905 018 11167.98 430.23 51995.82 88888.00 2024-01-18 03:52:25.405 018 11168.00 430.24 51995.81 88888.00 2024-01-18 03:52:25.905 018 11168.02 430.23 51995.85 88888.00 2024-01-18 03:52:26.405 018 11168.00 430.17 51995.82 88888.00 2024-01-18 03:52:26.905 018 11168.02 430.15 51995.81 88888.00 2024-01-18 03:52:27.405 018 11168.02 430.11 51995.80 88888.00 2024-01-18 03:52:27.905 018 11168.04 430.11 51995.80 88888.00 2024-01-18 03:52:28.405 018 11168.02 430.14 51995.76 88888.00 2024-01-18 03:52:28.905 018 11168.01 430.16 51995.82 88888.00 2024-01-18 03:52:29.405 018 11168.05 430.11 51995.86 88888.00 2024-01-18 03:52:29.905 018 11168.06 430.20 51995.85 88888.00 2024-01-18 03:52:30.405 018 11167.96 430.16 51995.81 88888.00 2024-01-18 03:52:30.905 018 11167.98 430.11 51995.81 88888.00 2024-01-18 03:52:31.405 018 11168.01 430.08 51995.84 88888.00 2024-01-18 03:52:31.905 018 11168.04 430.06 51995.82 88888.00 2024-01-18 03:52:32.405 018 11168.01 430.10 51995.82 88888.00 2024-01-18 03:52:32.905 018 11168.02 430.12 51995.84 88888.00 2024-01-18 03:52:33.405 018 11168.04 430.10 51995.82 88888.00 2024-01-18 03:52:33.905 018 11168.07 430.15 51995.80 88888.00 2024-01-18 03:52:34.404 018 11168.05 430.11 51995.82 88888.00 2024-01-18 03:52:34.904 018 11168.01 430.07 51995.84 88888.00 2024-01-18 03:52:35.404 018 11168.01 430.07 51995.82 88888.00 2024-01-18 03:52:35.904 018 11168.00 430.07 51995.86 88888.00 2024-01-18 03:52:36.404 018 11167.99 430.10 51995.90 88888.00 2024-01-18 03:52:36.904 018 11168.02 430.06 51995.87 88888.00 2024-01-18 03:52:37.404 018 11168.05 430.03 51995.84 88888.00 2024-01-18 03:52:37.904 018 11168.05 430.06 51995.82 88888.00 2024-01-18 03:52:38.404 018 11168.05 430.08 51995.82 88888.00 2024-01-18 03:52:38.904 018 11168.05 430.08 51995.81 88888.00 2024-01-18 03:52:39.404 018 11168.01 430.07 51995.82 88888.00 2024-01-18 03:52:39.904 018 11168.01 430.03 51995.82 88888.00 2024-01-18 03:52:40.404 018 11167.98 430.07 51995.84 88888.00 2024-01-18 03:52:40.904 018 11167.96 430.05 51995.80 88888.00 2024-01-18 03:52:41.404 018 11167.99 430.05 51995.76 88888.00 2024-01-18 03:52:41.904 018 11167.99 430.07 51995.71 88888.00 2024-01-18 03:52:42.404 018 11167.98 430.07 51995.76 88888.00 2024-01-18 03:52:42.904 018 11167.98 430.04 51995.82 88888.00 2024-01-18 03:52:43.404 018 11167.98 430.04 51995.82 88888.00 2024-01-18 03:52:43.904 018 11168.02 430.06 51995.86 88888.00 2024-01-18 03:52:44.404 018 11168.00 430.07 51995.85 88888.00 2024-01-18 03:52:44.904 018 11167.99 430.00 51995.84 88888.00 2024-01-18 03:52:45.404 018 11167.98 430.04 51995.85 88888.00 2024-01-18 03:52:45.904 018 11167.98 430.05 51995.86 88888.00 2024-01-18 03:52:46.404 018 11167.95 430.00 51995.86 88888.00 2024-01-18 03:52:46.904 018 11167.92 429.97 51995.85 88888.00 2024-01-18 03:52:47.404 018 11167.92 429.96 51995.86 88888.00 2024-01-18 03:52:47.904 018 11167.96 429.95 51995.86 88888.00 2024-01-18 03:52:48.404 018 11168.00 429.94 51995.86 88888.00 2024-01-18 03:52:48.904 018 11167.98 429.95 51995.88 88888.00 2024-01-18 03:52:49.404 018 11167.95 430.00 51995.87 88888.00 2024-01-18 03:52:49.904 018 11167.96 429.95 51995.88 88888.00 2024-01-18 03:52:50.904 018 11167.97 429.96 51995.79 88888.00 2024-01-18 03:52:51.404 018 11168.00 430.02 51995.79 88888.00 2024-01-18 03:52:51.904 018 11167.99 430.05 51995.82 88888.00 2024-01-18 03:52:52.404 018 11168.00 430.01 51995.81 88888.00 2024-01-18 03:52:52.904 018 11168.01 429.98 51995.85 88888.00 2024-01-18 03:52:53.404 018 11168.00 429.97 51995.88 88888.00 2024-01-18 03:52:53.904 018 11167.96 429.96 51995.85 88888.00 2024-01-18 03:52:54.404 018 11167.96 429.98 51995.81 88888.00 2024-01-18 03:52:54.904 018 11167.96 429.97 51995.82 88888.00 2024-01-18 03:52:55.404 018 11167.96 430.01 51995.85 88888.00 2024-01-18 03:52:55.904 018 11167.97 429.95 51995.85 88888.00 2024-01-18 03:52:56.404 018 11167.95 429.95 51995.84 88888.00 2024-01-18 03:52:56.904 018 11167.91 429.97 51995.87 88888.00 2024-01-18 03:52:57.404 018 11167.90 429.95 51995.87 88888.00 2024-01-18 03:52:57.904 018 11167.92 429.96 51995.84 88888.00 2024-01-18 03:52:58.904 018 11167.99 429.98 51995.85 88888.00 2024-01-18 03:52:59.404 018 11167.99 429.95 51995.81 88888.00 2024-01-18 03:52:59.904 018 11167.97 429.96 51995.84 88888.00 2024-01-18 03:53:00.404 018 11167.96 429.95 51995.81 88888.00 2024-01-18 03:53:00.904 018 11167.96 430.04 51995.80 88888.00 2024-01-18 03:53:01.404 018 11167.98 430.02 51995.82 88888.00 2024-01-18 03:53:01.904 018 11167.98 430.04 51995.85 88888.00 2024-01-18 03:53:02.404 018 11167.95 430.00 51995.84 88888.00 2024-01-18 03:53:02.904 018 11167.93 430.00 51995.80 88888.00 2024-01-18 03:53:03.404 018 11167.96 430.01 51995.81 88888.00 2024-01-18 03:53:03.905 018 11167.98 429.93 51995.82 88888.00 2024-01-18 03:53:04.405 018 11167.98 429.93 51995.86 88888.00 2024-01-18 03:53:04.905 018 11168.01 429.97 51995.86 88888.00 2024-01-18 03:53:05.405 018 11167.98 429.95 51995.88 88888.00 2024-01-18 03:53:05.905 018 11168.01 429.94 51995.86 88888.00 2024-01-18 03:53:06.405 018 11168.01 429.96 51995.87 88888.00 2024-01-18 03:53:06.905 018 11168.04 429.96 51995.85 88888.00 2024-01-18 03:53:07.405 018 11168.04 429.95 51995.86 88888.00 2024-01-18 03:53:07.905 018 11168.02 429.95 51995.85 88888.00 2024-01-18 03:53:08.405 018 11168.01 429.95 51995.86 88888.00 2024-01-18 03:53:08.904 018 11168.00 429.90 51995.84 88888.00 2024-01-18 03:53:09.404 018 11168.00 429.88 51995.81 88888.00 2024-01-18 03:53:09.904 018 11168.01 429.90 51995.84 88888.00 2024-01-18 03:53:10.404 018 11168.07 429.90 51995.85 88888.00 2024-01-18 03:53:10.904 018 11168.07 429.86 51995.81 88888.00 2024-01-18 03:53:11.404 018 11168.05 429.88 51995.82 88888.00 2024-01-18 03:53:11.904 018 11168.06 429.88 51995.82 88888.00 2024-01-18 03:53:12.404 018 11168.06 429.88 51995.85 88888.00 2024-01-18 03:53:12.904 018 11168.04 429.85 51995.86 88888.00 2024-01-18 03:53:13.404 018 11168.01 429.88 51995.84 88888.00 2024-01-18 03:53:13.904 018 11168.02 429.93 51995.84 88888.00 2024-01-18 03:53:14.404 018 11168.01 429.88 51995.85 88888.00 2024-01-18 03:53:14.904 018 11168.06 429.87 51995.87 88888.00 2024-01-18 03:53:15.404 018 11168.04 429.88 51995.87 88888.00 2024-01-18 03:53:15.904 018 11168.05 429.88 51995.89 88888.00 2024-01-18 03:53:16.404 018 11168.06 429.81 51995.84 88888.00 2024-01-18 03:53:16.904 018 11168.07 429.84 51995.86 88888.00 2024-01-18 03:53:17.404 018 11168.07 429.84 51995.86 88888.00 2024-01-18 03:53:17.904 018 11168.07 429.90 51995.85 88888.00 2024-01-18 03:53:18.404 018 11168.08 429.93 51995.88 88888.00 2024-01-18 03:53:18.904 018 11168.04 429.90 51995.87 88888.00 2024-01-18 03:53:19.404 018 11168.02 429.91 51995.85 88888.00 2024-01-18 03:53:19.904 018 11168.04 429.88 51995.85 88888.00 2024-01-18 03:53:20.404 018 11168.08 429.91 51995.86 88888.00 2024-01-18 03:53:20.904 018 11168.08 429.92 51995.87 88888.00 2024-01-18 03:53:21.404 018 11168.10 429.86 51995.88 88888.00 2024-01-18 03:53:21.904 018 11168.10 429.87 51995.86 88888.00 2024-01-18 03:53:22.404 018 11168.12 429.87 51995.82 88888.00 2024-01-18 03:53:22.904 018 11168.06 429.86 51995.88 88888.00 2024-01-18 03:53:23.404 018 11168.07 429.91 51995.87 88888.00 2024-01-18 03:53:23.904 018 11168.09 429.85 51995.87 88888.00 2024-01-18 03:53:24.404 018 11168.08 429.85 51995.89 88888.00 2024-01-18 03:53:24.904 018 11168.06 429.83 51995.90 88888.00 2024-01-18 03:53:25.404 018 11168.04 429.85 51995.89 88888.00 2024-01-18 03:53:25.904 018 11168.08 429.84 51995.85 88888.00 2024-01-18 03:53:26.404 018 11168.07 429.83 51995.81 88888.00 2024-01-18 03:53:26.904 018 11168.08 429.84 51995.84 88888.00 2024-01-18 03:53:27.404 018 11168.05 429.86 51995.80 88888.00 2024-01-18 03:53:27.904 018 11168.02 429.88 51995.84 88888.00 2024-01-18 03:53:28.404 018 11168.00 429.87 51995.86 88888.00 2024-01-18 03:53:28.904 018 11167.99 429.85 51995.90 88888.00 2024-01-18 03:53:29.404 018 11167.99 429.85 51995.90 88888.00 2024-01-18 03:53:29.904 018 11168.00 429.91 51995.89 88888.00 2024-01-18 03:53:30.404 018 11168.00 429.95 51995.90 88888.00 2024-01-18 03:53:30.904 018 11168.00 429.90 51995.90 88888.00 2024-01-18 03:53:31.404 018 11168.01 429.85 51995.87 88888.00 2024-01-18 03:53:31.904 018 11168.00 429.84 51995.85 88888.00 2024-01-18 03:53:32.404 018 11167.98 429.82 51995.85 88888.00 2024-01-18 03:53:32.904 018 11167.97 429.83 51995.84 88888.00 2024-01-18 03:53:33.404 018 11167.99 429.83 51995.84 88888.00 2024-01-18 03:53:33.904 018 11168.00 429.87 51995.82 88888.00 2024-01-18 03:53:34.404 018 11168.08 429.88 51995.79 88888.00 2024-01-18 03:53:34.904 018 11168.08 429.84 51995.80 88888.00 2024-01-18 03:53:35.404 018 11168.06 429.84 51995.84 88888.00 2024-01-18 03:53:35.904 018 11168.05 429.77 51995.81 88888.00 2024-01-18 03:53:36.404 018 11168.02 429.78 51995.79 88888.00 2024-01-18 03:53:36.904 018 11168.07 429.82 51995.78 88888.00 2024-01-18 03:53:37.404 018 11168.09 429.77 51995.81 88888.00 2024-01-18 03:53:37.904 018 11168.06 429.78 51995.81 88888.00 2024-01-18 03:53:38.404 018 11168.07 429.85 51995.84 88888.00 2024-01-18 03:53:38.904 018 11168.10 429.83 51995.84 88888.00 2024-01-18 03:53:39.404 018 11168.07 429.83 51995.79 88888.00 2024-01-18 03:53:39.904 018 11168.09 429.82 51995.78 88888.00 2024-01-18 03:53:40.404 018 11168.08 429.82 51995.79 88888.00 2024-01-18 03:53:40.904 018 11168.04 429.87 51995.81 88888.00 2024-01-18 03:53:41.404 018 11168.05 429.87 51995.81 88888.00 2024-01-18 03:53:41.904 018 11168.07 429.84 51995.80 88888.00 2024-01-18 03:53:42.404 018 11168.02 429.83 51995.80 88888.00 2024-01-18 03:53:42.904 018 11168.04 429.83 51995.81 88888.00 2024-01-18 03:53:43.404 018 11168.04 429.83 51995.84 88888.00 2024-01-18 03:53:43.904 018 11168.04 429.81 51995.85 88888.00 2024-01-18 03:53:44.404 018 11168.01 429.76 51995.89 88888.00 2024-01-18 03:53:44.904 018 11167.99 429.85 51995.91 88888.00 2024-01-18 03:53:45.404 018 11167.96 429.85 51995.90 88888.00 2024-01-18 03:53:45.904 018 11167.97 429.85 51995.91 88888.00 2024-01-18 03:53:46.404 018 11168.01 429.84 51995.91 88888.00 2024-01-18 03:53:46.904 018 11168.00 429.84 51995.88 88888.00 2024-01-18 03:53:47.404 018 11168.04 429.85 51995.89 88888.00 2024-01-18 03:53:47.904 018 11168.02 429.86 51995.93 88888.00 2024-01-18 03:53:48.404 018 11167.98 429.82 51995.93 88888.00 2024-01-18 03:53:48.904 018 11167.96 429.77 51995.90 88888.00 2024-01-18 03:53:49.404 018 11167.92 429.79 51995.89 88888.00 2024-01-18 03:53:49.904 018 11167.95 429.86 51995.91 88888.00 2024-01-18 03:53:50.404 018 11167.97 429.82 51995.96 88888.00 2024-01-18 03:53:50.904 018 11167.97 429.82 51995.93 88888.00 2024-01-18 03:53:51.404 018 11167.96 429.81 51995.93 88888.00 2024-01-18 03:53:51.904 018 11167.96 429.84 51995.95 88888.00 2024-01-18 03:53:52.404 018 11167.97 429.86 51995.95 88888.00 2024-01-18 03:53:52.904 018 11167.95 429.85 51995.91 88888.00 2024-01-18 03:53:53.404 018 11167.92 429.85 51995.93 88888.00 2024-01-18 03:53:53.904 018 11167.92 429.86 51995.95 88888.00 2024-01-18 03:53:54.404 018 11167.91 429.83 51995.97 88888.00 2024-01-18 03:53:54.904 018 11167.93 429.84 51995.95 88888.00 2024-01-18 03:53:55.404 018 11167.92 429.87 51995.99 88888.00 2024-01-18 03:53:55.904 018 11167.98 429.85 51995.97 88888.00 2024-01-18 03:53:56.404 018 11167.98 429.85 51995.93 88888.00 2024-01-18 03:53:56.904 018 11168.00 429.82 51995.96 88888.00 2024-01-18 03:53:57.404 018 11167.99 429.84 51995.94 88888.00 2024-01-18 03:53:57.904 018 11167.99 429.81 51995.93 88888.00 2024-01-18 03:53:58.404 018 11167.97 429.83 51995.91 88888.00 2024-01-18 03:53:58.904 018 11167.96 429.87 51995.93 88888.00 2024-01-18 03:53:59.404 018 11167.98 429.85 51995.94 88888.00 2024-01-18 03:53:59.904 018 11168.01 429.81 51995.93 88888.00 2024-01-18 03:54:00.404 018 11168.01 429.82 51995.88 88888.00 2024-01-18 03:54:00.904 018 11168.02 429.81 51995.90 88888.00 2024-01-18 03:54:01.404 018 11168.00 429.77 51995.93 88888.00 2024-01-18 03:54:01.904 018 11168.02 429.75 51995.95 88888.00 2024-01-18 03:54:02.404 018 11167.98 429.78 51995.93 88888.00 2024-01-18 03:54:02.904 018 11167.98 429.82 51995.95 88888.00 2024-01-18 03:54:03.404 018 11168.01 429.81 51995.90 88888.00 2024-01-18 03:54:03.904 018 11168.01 429.79 51995.89 88888.00 2024-01-18 03:54:04.404 018 11167.99 429.79 51995.86 88888.00 2024-01-18 03:54:04.904 018 11167.98 429.76 51995.86 88888.00 2024-01-18 03:54:05.404 018 11168.00 429.73 51995.88 88888.00 2024-01-18 03:54:05.904 018 11167.99 429.79 51995.89 88888.00 2024-01-18 03:54:06.404 018 11167.93 429.84 51995.89 88888.00 2024-01-18 03:54:06.904 018 11167.96 429.86 51995.88 88888.00 2024-01-18 03:54:07.404 018 11167.97 429.86 51995.89 88888.00 2024-01-18 03:54:07.904 018 11168.01 429.88 51995.88 88888.00 2024-01-18 03:54:08.404 018 11168.05 429.88 51995.89 88888.00 2024-01-18 03:54:08.904 018 11168.04 429.86 51995.89 88888.00 2024-01-18 03:54:09.404 018 11168.02 429.86 51995.89 88888.00 2024-01-18 03:54:09.904 018 11168.01 429.78 51995.86 88888.00 2024-01-18 03:54:10.404 018 11168.02 429.79 51995.87 88888.00 2024-01-18 03:54:10.904 018 11168.04 429.81 51995.85 88888.00 2024-01-18 03:54:11.404 018 11168.01 429.79 51995.84 88888.00 2024-01-18 03:54:12.404 018 11168.07 429.78 51995.85 88888.00 2024-01-18 03:54:12.904 018 11168.02 429.82 51995.84 88888.00 2024-01-18 03:54:13.404 018 11168.00 429.87 51995.84 88888.00 2024-01-18 03:54:13.904 018 11168.02 429.86 51995.84 88888.00 2024-01-18 03:54:14.404 018 11168.02 429.87 51995.85 88888.00 2024-01-18 03:54:14.904 018 11168.01 429.88 51995.82 88888.00 2024-01-18 03:54:15.404 018 11167.98 429.83 51995.84 88888.00 2024-01-18 03:54:15.904 018 11168.04 429.83 51995.85 88888.00 2024-01-18 03:54:16.404 018 11168.01 429.88 51995.86 88888.00 2024-01-18 03:54:16.904 018 11167.98 429.90 51995.85 88888.00 2024-01-18 03:54:17.405 018 11168.04 429.84 51995.85 88888.00 2024-01-18 03:54:17.905 018 11167.98 429.84 51995.84 88888.00 2024-01-18 03:54:18.405 018 11167.95 429.83 51995.81 88888.00 2024-01-18 03:54:18.905 018 11167.99 429.86 51995.84 88888.00 2024-01-18 03:54:19.405 018 11168.02 429.86 51995.86 88888.00 2024-01-18 03:54:19.905 018 11168.02 429.85 51995.87 88888.00 2024-01-18 03:54:20.405 018 11168.00 429.83 51995.84 88888.00 2024-01-18 03:54:20.905 018 11168.00 429.79 51995.86 88888.00 2024-01-18 03:54:21.405 018 11167.98 429.76 51995.90 88888.00 2024-01-18 03:54:22.404 018 11168.00 429.84 51995.90 88888.00 2024-01-18 03:54:22.904 018 11168.02 429.91 51995.91 88888.00 2024-01-18 03:54:23.404 018 11168.02 429.92 51995.94 88888.00 2024-01-18 03:54:23.904 018 11168.02 429.87 51995.91 88888.00 2024-01-18 03:54:24.404 018 11167.98 429.91 51995.91 88888.00 2024-01-18 03:54:24.904 018 11167.95 429.84 51995.89 88888.00 2024-01-18 03:54:25.404 018 11167.93 429.81 51995.89 88888.00 2024-01-18 03:54:25.904 018 11167.97 429.85 51995.94 88888.00 2024-01-18 03:54:26.404 018 11168.01 429.84 51995.97 88888.00 2024-01-18 03:54:26.904 018 11167.96 429.84 51995.98 88888.00 2024-01-18 03:54:27.405 018 11167.96 429.84 51995.98 88888.00 2024-01-18 03:54:27.905 018 11167.95 429.84 51995.90 88888.00 2024-01-18 03:54:28.405 018 11167.95 429.88 51995.86 88888.00 2024-01-18 03:54:28.905 018 11167.95 429.91 51995.89 88888.00 2024-01-18 03:54:29.405 018 11167.92 429.88 51995.90 88888.00 2024-01-18 03:54:29.905 018 11167.92 429.88 51995.91 88888.00 2024-01-18 03:54:30.405 018 11167.93 429.91 51995.95 88888.00 2024-01-18 03:54:30.905 018 11167.91 429.91 51995.93 88888.00 2024-01-18 03:54:31.405 018 11167.93 429.93 51995.88 88888.00 2024-01-18 03:54:31.905 018 11167.93 429.91 51995.86 88888.00 2024-01-18 03:54:32.405 018 11167.96 429.90 51995.86 88888.00 2024-01-18 03:54:32.905 018 11167.93 429.91 51995.88 88888.00 2024-01-18 03:54:33.405 018 11167.95 429.91 51995.85 88888.00 2024-01-18 03:54:33.905 018 11167.96 429.98 51995.84 88888.00 2024-01-18 03:54:34.405 018 11167.93 429.96 51995.85 88888.00 2024-01-18 03:54:34.905 018 11167.96 429.94 51995.85 88888.00 2024-01-18 03:54:35.405 018 11168.00 430.00 51995.86 88888.00 2024-01-18 03:54:35.905 018 11168.02 430.00 51995.85 88888.00 2024-01-18 03:54:36.405 018 11168.01 430.00 51995.89 88888.00 2024-01-18 03:54:36.905 018 11168.01 430.00 51995.88 88888.00 2024-01-18 03:54:37.405 018 11167.98 429.93 51995.86 88888.00 2024-01-18 03:54:37.905 018 11167.95 429.93 51995.90 88888.00 2024-01-18 03:54:38.405 018 11167.97 429.98 51995.95 88888.00 2024-01-18 03:54:38.905 018 11168.04 430.01 51995.96 88888.00 2024-01-18 03:54:39.405 018 11168.02 430.01 51995.91 88888.00 2024-01-18 03:54:39.905 018 11168.05 430.01 51995.89 88888.00 2024-01-18 03:54:40.405 018 11168.05 430.01 51995.90 88888.00 2024-01-18 03:54:40.905 018 11168.06 430.04 51995.89 88888.00 2024-01-18 03:54:41.405 018 11168.07 430.05 51995.89 88888.00 2024-01-18 03:54:41.905 018 11168.08 430.08 51995.95 88888.00 2024-01-18 03:54:42.405 018 11168.07 430.08 51995.96 88888.00 2024-01-18 03:54:42.905 018 11168.05 430.05 51995.91 88888.00 2024-01-18 03:54:43.405 018 11168.05 430.02 51995.89 88888.00 2024-01-18 03:54:43.905 018 11168.04 429.98 51995.90 88888.00 2024-01-18 03:54:44.405 018 11168.02 430.03 51995.93 88888.00 2024-01-18 03:54:44.905 018 11167.99 430.00 51995.89 88888.00 2024-01-18 03:54:45.405 018 11167.99 430.03 51995.88 88888.00 2024-01-18 03:54:45.905 018 11167.97 430.01 51995.89 88888.00 2024-01-18 03:54:46.405 018 11168.00 430.05 51995.90 88888.00 2024-01-18 03:54:46.905 018 11168.00 430.06 51995.91 88888.00 2024-01-18 03:54:47.405 018 11167.98 430.08 51995.91 88888.00 2024-01-18 03:54:47.905 018 11167.96 430.11 51995.91 88888.00 2024-01-18 03:54:48.405 018 11167.95 430.11 51995.95 88888.00 2024-01-18 03:54:48.905 018 11167.97 430.11 51995.94 88888.00 2024-01-18 03:54:49.405 018 11167.91 430.10 51995.99 88888.00 2024-01-18 03:54:49.905 018 11167.93 430.07 51995.96 88888.00 2024-01-18 03:54:50.405 018 11167.95 430.10 51995.91 88888.00 2024-01-18 03:54:50.905 018 11167.95 430.11 51995.94 88888.00 2024-01-18 03:54:51.405 018 11167.93 430.12 51995.95 88888.00 2024-01-18 03:54:51.905 018 11167.90 430.11 51995.94 88888.00 2024-01-18 03:54:52.405 018 11167.86 430.08 51995.91 88888.00 2024-01-18 03:54:52.905 018 11167.89 430.12 51995.90 88888.00 2024-01-18 03:54:53.405 018 11167.89 430.12 51995.89 88888.00 2024-01-18 03:54:53.905 018 11167.86 430.11 51995.86 88888.00 2024-01-18 03:54:54.405 018 11167.82 430.11 51995.89 88888.00 2024-01-18 03:54:54.905 018 11167.89 430.08 51995.91 88888.00 2024-01-18 03:54:55.405 018 11167.92 430.10 51995.91 88888.00 2024-01-18 03:54:55.905 018 11167.91 430.12 51995.90 88888.00 2024-01-18 03:54:56.405 018 11167.87 430.06 51995.90 88888.00 2024-01-18 03:54:56.905 018 11167.82 430.14 51995.90 88888.00 2024-01-18 03:54:57.405 018 11167.84 430.17 51995.91 88888.00 2024-01-18 03:54:57.905 018 11167.84 430.13 51995.93 88888.00 2024-01-18 03:54:58.405 018 11167.88 430.15 51995.94 88888.00 2024-01-18 03:54:58.905 018 11167.89 430.13 51995.91 88888.00 2024-01-18 03:54:59.405 018 11167.87 430.10 51995.90 88888.00 2024-01-18 03:54:59.905 018 11167.82 430.12 51995.90 88888.00 2024-01-18 03:55:00.405 018 11167.80 430.21 51995.93 88888.00 2024-01-18 03:55:00.905 018 11167.80 430.19 51995.99 88888.00 2024-01-18 03:55:01.405 018 11167.78 430.17 51996.00 88888.00 2024-01-18 03:55:01.905 018 11167.81 430.13 51995.98 88888.00 2024-01-18 03:55:02.405 018 11167.83 430.11 51995.95 88888.00 2024-01-18 03:55:02.905 018 11167.83 430.14 51995.96 88888.00 2024-01-18 03:55:03.405 018 11167.82 430.14 51995.96 88888.00 2024-01-18 03:55:03.905 018 11167.80 430.16 51995.99 88888.00 2024-01-18 03:55:04.405 018 11167.80 430.13 51995.98 88888.00 2024-01-18 03:55:04.905 018 11167.79 430.08 51995.95 88888.00 2024-01-18 03:55:05.405 018 11167.78 430.07 51995.99 88888.00 2024-01-18 03:55:05.905 018 11167.77 430.08 51995.97 88888.00 2024-01-18 03:55:06.405 018 11167.77 430.08 51995.97 88888.00 2024-01-18 03:55:06.905 018 11167.77 430.10 51995.98 88888.00 2024-01-18 03:55:07.405 018 11167.79 430.14 51995.95 88888.00 2024-01-18 03:55:07.905 018 11167.75 430.13 51995.91 88888.00 2024-01-18 03:55:08.405 018 11167.74 430.13 51995.90 88888.00 2024-01-18 03:55:08.905 018 11167.73 430.16 51995.94 88888.00 2024-01-18 03:55:09.405 018 11167.74 430.20 51995.94 88888.00 2024-01-18 03:55:09.905 018 11167.75 430.19 51995.95 88888.00 2024-01-18 03:55:10.405 018 11167.77 430.20 51995.94 88888.00 2024-01-18 03:55:10.905 018 11167.77 430.19 51995.93 88888.00 2024-01-18 03:55:11.405 018 11167.75 430.16 51995.93 88888.00 2024-01-18 03:55:11.905 018 11167.73 430.17 51995.93 88888.00 2024-01-18 03:55:12.405 018 11167.71 430.22 51995.96 88888.00 2024-01-18 03:55:12.905 018 11167.69 430.17 51995.93 88888.00 2024-01-18 03:55:13.905 018 11167.70 430.15 51995.97 88888.00 2024-01-18 03:55:14.405 018 11167.71 430.14 51995.94 88888.00 2024-01-18 03:55:14.905 018 11167.77 430.21 51995.95 88888.00 2024-01-18 03:55:15.405 018 11167.71 430.22 51995.96 88888.00 2024-01-18 03:55:15.905 018 11167.72 430.12 51995.95 88888.00 2024-01-18 03:55:16.405 018 11167.72 430.17 51995.93 88888.00 2024-01-18 03:55:16.905 018 11167.71 430.20 51995.94 88888.00 2024-01-18 03:55:17.405 018 11167.73 430.24 51995.93 88888.00 2024-01-18 03:55:17.905 018 11167.72 430.22 51995.95 88888.00 2024-01-18 03:55:18.405 018 11167.74 430.20 51995.91 88888.00 2024-01-18 03:55:18.905 018 11167.79 430.20 51995.93 88888.00 2024-01-18 03:55:19.405 018 11167.78 430.21 51995.95 88888.00 2024-01-18 03:55:19.905 018 11167.77 430.17 51995.96 88888.00 2024-01-18 03:55:20.405 018 11167.78 430.19 51995.95 88888.00 2024-01-18 03:55:20.905 018 11167.78 430.20 51995.93 88888.00 2024-01-18 03:55:21.405 018 11167.74 430.24 51995.91 88888.00 2024-01-18 03:55:21.905 018 11167.74 430.25 51995.90 88888.00 2024-01-18 03:55:22.405 018 11167.74 430.27 51995.91 88888.00 2024-01-18 03:55:22.905 018 11167.71 430.30 51995.90 88888.00 2024-01-18 03:55:23.905 018 11167.77 430.25 51995.90 88888.00 2024-01-18 03:55:24.405 018 11167.79 430.24 51995.91 88888.00 2024-01-18 03:55:24.905 018 11167.77 430.24 51995.91 88888.00 2024-01-18 03:55:25.405 018 11167.72 430.29 51995.96 88888.00 2024-01-18 03:55:25.905 018 11167.71 430.33 51995.97 88888.00 2024-01-18 03:55:26.405 018 11167.73 430.30 51995.95 88888.00 2024-01-18 03:55:26.905 018 11167.73 430.29 51995.97 88888.00 2024-01-18 03:55:27.405 018 11167.71 430.26 51995.98 88888.00 2024-01-18 03:55:27.905 018 11167.69 430.22 51995.95 88888.00 2024-01-18 03:55:28.405 018 11167.66 430.23 51995.97 88888.00 2024-01-18 03:55:28.905 018 11167.64 430.35 51995.97 88888.00 2024-01-18 03:55:29.405 018 11167.67 430.32 51995.96 88888.00 2024-01-18 03:55:29.905 018 11167.67 430.32 51995.99 88888.00 2024-01-18 03:55:30.405 018 11167.69 430.29 51995.99 88888.00 2024-01-18 03:55:30.905 018 11167.67 430.29 51996.00 88888.00 2024-01-18 03:55:31.905 018 11167.64 430.36 51995.99 88888.00 2024-01-18 03:55:32.405 018 11167.62 430.35 51995.98 88888.00 2024-01-18 03:55:32.905 018 11167.63 430.34 51995.96 88888.00 2024-01-18 03:55:33.405 018 11167.63 430.32 51995.97 88888.00 2024-01-18 03:55:33.905 018 11167.63 430.29 51995.95 88888.00 2024-01-18 03:55:34.405 018 11167.63 430.33 51995.93 88888.00 2024-01-18 03:55:34.905 018 11167.64 430.33 51995.93 88888.00 2024-01-18 03:55:35.405 018 11167.64 430.33 51995.90 88888.00 2024-01-18 03:55:35.905 018 11167.62 430.37 51995.91 88888.00 2024-01-18 03:55:36.405 018 11167.61 430.39 51995.87 88888.00 2024-01-18 03:55:36.906 018 11167.57 430.42 51995.87 88888.00 2024-01-18 03:55:37.406 018 11167.57 430.43 51995.93 88888.00 2024-01-18 03:55:37.906 018 11167.60 430.39 51995.93 88888.00 2024-01-18 03:55:38.406 018 11167.58 430.40 51995.91 88888.00 2024-01-18 03:55:38.906 018 11167.56 430.43 51995.90 88888.00 2024-01-18 03:55:39.406 018 11167.55 430.45 51995.94 88888.00 2024-01-18 03:55:39.906 018 11167.55 430.44 51995.95 88888.00 2024-01-18 03:55:40.406 018 11167.52 430.43 51995.94 88888.00 2024-01-18 03:55:40.906 018 11167.52 430.43 51995.96 88888.00 2024-01-18 03:55:41.406 018 11167.56 430.43 51995.91 88888.00 2024-01-18 03:55:41.905 018 11167.57 430.46 51995.88 88888.00 2024-01-18 03:55:42.405 018 11167.56 430.46 51995.89 88888.00 2024-01-18 03:55:42.905 018 11167.54 430.44 51995.93 88888.00 2024-01-18 03:55:43.405 018 11167.53 430.48 51995.95 88888.00 2024-01-18 03:55:43.905 018 11167.60 430.45 51995.90 88888.00 2024-01-18 03:55:44.405 018 11167.57 430.48 51995.88 88888.00 2024-01-18 03:55:44.905 018 11167.51 430.46 51995.94 88888.00 2024-01-18 03:55:45.405 018 11167.55 430.42 51995.97 88888.00 2024-01-18 03:55:45.905 018 11167.58 430.36 51995.95 88888.00 2024-01-18 03:55:46.405 018 11167.56 430.37 51995.91 88888.00 2024-01-18 03:55:46.905 018 11167.54 430.34 51995.91 88888.00 2024-01-18 03:55:47.405 018 11167.55 430.35 51995.95 88888.00 2024-01-18 03:55:47.905 018 11167.54 430.43 51995.95 88888.00 2024-01-18 03:55:48.405 018 11167.52 430.43 51995.91 88888.00 2024-01-18 03:55:48.905 018 11167.49 430.39 51995.90 88888.00 2024-01-18 03:55:49.405 018 11167.55 430.44 51995.88 88888.00 2024-01-18 03:55:49.905 018 11167.56 430.48 51995.88 88888.00 2024-01-18 03:55:50.405 018 11167.55 430.44 51995.90 88888.00 2024-01-18 03:55:50.905 018 11167.56 430.39 51995.90 88888.00 2024-01-18 03:55:51.405 018 11167.58 430.44 51995.91 88888.00 2024-01-18 03:55:51.905 018 11167.61 430.46 51995.89 88888.00 2024-01-18 03:55:52.405 018 11167.58 430.48 51995.89 88888.00 2024-01-18 03:55:52.905 018 11167.57 430.51 51995.87 88888.00 2024-01-18 03:55:53.405 018 11167.58 430.51 51995.89 88888.00 2024-01-18 03:55:53.905 018 11167.57 430.52 51995.90 88888.00 2024-01-18 03:55:54.405 018 11167.56 430.53 51995.90 88888.00 2024-01-18 03:55:54.905 018 11167.56 430.55 51995.90 88888.00 2024-01-18 03:55:55.405 018 11167.56 430.50 51995.96 88888.00 2024-01-18 03:55:55.905 018 11167.57 430.49 51995.96 88888.00 2024-01-18 03:55:56.405 018 11167.58 430.51 51995.96 88888.00 2024-01-18 03:55:56.905 018 11167.60 430.51 51995.96 88888.00 2024-01-18 03:55:57.405 018 11167.58 430.49 51995.96 88888.00 2024-01-18 03:55:57.905 018 11167.61 430.48 51995.96 88888.00 2024-01-18 03:55:58.405 018 11167.69 430.44 51995.93 88888.00 2024-01-18 03:55:58.905 018 11167.70 430.51 51995.91 88888.00 2024-01-18 03:55:59.405 018 11167.66 430.55 51995.94 88888.00 2024-01-18 03:55:59.905 018 11167.66 430.50 51995.98 88888.00 2024-01-18 03:56:00.405 018 11167.67 430.50 51995.98 88888.00 2024-01-18 03:56:00.905 018 11167.66 430.51 51995.96 88888.00 2024-01-18 03:56:01.405 018 11167.63 430.54 51995.99 88888.00 2024-01-18 03:56:01.905 018 11167.61 430.51 51995.95 88888.00 2024-01-18 03:56:02.405 018 11167.61 430.58 51995.91 88888.00 2024-01-18 03:56:02.905 018 11167.63 430.61 51995.94 88888.00 2024-01-18 03:56:03.405 018 11167.64 430.56 51995.91 88888.00 2024-01-18 03:56:03.905 018 11167.65 430.63 51995.90 88888.00 2024-01-18 03:56:04.405 018 11167.63 430.61 51995.91 88888.00 2024-01-18 03:56:04.905 018 11167.64 430.55 51995.95 88888.00 2024-01-18 03:56:05.405 018 11167.63 430.49 51995.90 88888.00 2024-01-18 03:56:05.905 018 11167.65 430.49 51995.87 88888.00 2024-01-18 03:56:06.405 018 11167.67 430.53 51995.89 88888.00 2024-01-18 03:56:06.905 018 11167.70 430.53 51995.88 88888.00 2024-01-18 03:56:07.405 018 11167.69 430.55 51995.91 88888.00 2024-01-18 03:56:07.905 018 11167.67 430.59 51995.91 88888.00 2024-01-18 03:56:08.405 018 11167.70 430.54 51995.95 88888.00 2024-01-18 03:56:08.905 018 11167.67 430.55 51995.98 88888.00 2024-01-18 03:56:09.405 018 11167.72 430.56 51995.96 88888.00 2024-01-18 03:56:09.905 018 11167.77 430.59 51995.93 88888.00 2024-01-18 03:56:10.405 018 11167.73 430.58 51995.93 88888.00 2024-01-18 03:56:10.905 018 11167.72 430.55 51995.89 88888.00 2024-01-18 03:56:11.405 018 11167.69 430.56 51995.90 88888.00 2024-01-18 03:56:11.905 018 11167.70 430.56 51995.93 88888.00 2024-01-18 03:56:12.405 018 11167.72 430.51 51995.94 88888.00 2024-01-18 03:56:12.905 018 11167.74 430.54 51995.94 88888.00 2024-01-18 03:56:13.405 018 11167.73 430.53 51995.95 88888.00 2024-01-18 03:56:13.905 018 11167.77 430.51 51995.94 88888.00 2024-01-18 03:56:14.405 018 11167.78 430.55 51995.91 88888.00 2024-01-18 03:56:15.405 018 11167.75 430.58 51995.90 88888.00 2024-01-18 03:56:15.905 018 11167.75 430.53 51995.88 88888.00 2024-01-18 03:56:16.405 018 11167.80 430.48 51995.85 88888.00 2024-01-18 03:56:16.905 018 11167.82 430.50 51995.81 88888.00 2024-01-18 03:56:17.405 018 11167.79 430.51 51995.84 88888.00 2024-01-18 03:56:17.905 018 11167.80 430.53 51995.85 88888.00 2024-01-18 03:56:18.405 018 11167.84 430.55 51995.89 88888.00 2024-01-18 03:56:18.905 018 11167.87 430.52 51995.93 88888.00 2024-01-18 03:56:19.405 018 11167.80 430.50 51995.93 88888.00 2024-01-18 03:56:19.905 018 11167.79 430.55 51995.93 88888.00 2024-01-18 03:56:20.405 018 11167.78 430.54 51995.90 88888.00 2024-01-18 03:56:20.905 018 11167.78 430.56 51995.91 88888.00 2024-01-18 03:56:21.405 018 11167.73 430.55 51995.90 88888.00 2024-01-18 03:56:21.905 018 11167.78 430.58 51995.93 88888.00 2024-01-18 03:56:22.405 018 11167.81 430.56 51995.96 88888.00 2024-01-18 03:56:22.905 018 11167.81 430.55 51995.96 88888.00 2024-01-18 03:56:23.405 018 11167.79 430.55 51995.95 88888.00 2024-01-18 03:56:23.905 018 11167.77 430.62 51995.95 88888.00 2024-01-18 03:56:24.405 018 11167.80 430.60 51995.96 88888.00 2024-01-18 03:56:25.405 018 11167.80 430.51 51995.95 88888.00 2024-01-18 03:56:25.905 018 11167.80 430.54 51995.93 88888.00 2024-01-18 03:56:26.405 018 11167.82 430.51 51995.91 88888.00 2024-01-18 03:56:26.905 018 11167.80 430.52 51995.90 88888.00 2024-01-18 03:56:27.405 018 11167.80 430.51 51995.89 88888.00 2024-01-18 03:56:27.905 018 11167.81 430.58 51995.91 88888.00 2024-01-18 03:56:28.405 018 11167.84 430.60 51995.88 88888.00 2024-01-18 03:56:28.905 018 11167.88 430.53 51995.86 88888.00 2024-01-18 03:56:29.405 018 11167.88 430.50 51995.86 88888.00 2024-01-18 03:56:29.905 018 11167.87 430.52 51995.86 88888.00 2024-01-18 03:56:30.405 018 11167.87 430.58 51995.89 88888.00 2024-01-18 03:56:30.905 018 11167.87 430.59 51995.90 88888.00 2024-01-18 03:56:31.405 018 11167.91 430.62 51995.89 88888.00 2024-01-18 03:56:31.905 018 11167.97 430.62 51995.93 88888.00 2024-01-18 03:56:32.405 018 11167.96 430.58 51995.89 88888.00 2024-01-18 03:56:32.905 018 11167.95 430.56 51995.86 88888.00 2024-01-18 03:56:33.405 018 11167.95 430.53 51995.84 88888.00 2024-01-18 03:56:33.905 018 11167.97 430.58 51995.85 88888.00 2024-01-18 03:56:34.405 018 11167.98 430.56 51995.87 88888.00 2024-01-18 03:56:35.405 018 11168.00 430.49 51995.86 88888.00 2024-01-18 03:56:35.905 018 11168.00 430.56 51995.86 88888.00 2024-01-18 03:56:36.405 018 11167.93 430.60 51995.89 88888.00 2024-01-18 03:56:36.905 018 11167.91 430.60 51995.90 88888.00 2024-01-18 03:56:37.405 018 11167.93 430.61 51995.90 88888.00 2024-01-18 03:56:37.905 018 11167.98 430.58 51995.94 88888.00 2024-01-18 03:56:38.405 018 11168.01 430.58 51995.94 88888.00 2024-01-18 03:56:38.905 018 11168.04 430.60 51995.94 88888.00 2024-01-18 03:56:39.405 018 11168.07 430.60 51995.94 88888.00 2024-01-18 03:56:39.905 018 11168.04 430.62 51995.91 88888.00 2024-01-18 03:56:40.405 018 11168.02 430.55 51995.91 88888.00 2024-01-18 03:56:40.905 018 11168.04 430.54 51995.91 88888.00 2024-01-18 03:56:41.405 018 11168.04 430.59 51995.90 88888.00 2024-01-18 03:56:41.905 018 11168.02 430.59 51995.90 88888.00 2024-01-18 03:56:42.405 018 11168.04 430.56 51995.94 88888.00 2024-01-18 03:56:42.905 018 11168.06 430.56 51995.91 88888.00 2024-01-18 03:56:43.405 018 11168.06 430.60 51995.93 88888.00 2024-01-18 03:56:43.905 018 11168.06 430.61 51995.91 88888.00 2024-01-18 03:56:44.405 018 11168.09 430.64 51995.91 88888.00 2024-01-18 03:56:44.905 018 11168.09 430.64 51995.90 88888.00 2024-01-18 03:56:45.405 018 11168.12 430.60 51995.90 88888.00 2024-01-18 03:56:45.905 018 11168.08 430.59 51995.94 88888.00 2024-01-18 03:56:46.405 018 11168.04 430.60 51995.97 88888.00 2024-01-18 03:56:46.905 018 11168.07 430.65 51995.94 88888.00 2024-01-18 03:56:47.405 018 11168.13 430.65 51995.95 88888.00 2024-01-18 03:56:47.905 018 11168.15 430.68 51995.97 88888.00 2024-01-18 03:56:48.405 018 11168.14 430.66 51995.95 88888.00 2024-01-18 03:56:48.905 018 11168.09 430.64 51995.94 88888.00 2024-01-18 03:56:49.405 018 11168.10 430.63 51995.96 88888.00 2024-01-18 03:56:49.905 018 11168.10 430.60 51995.95 88888.00 2024-01-18 03:56:50.405 018 11168.14 430.60 51995.95 88888.00 2024-01-18 03:56:50.905 018 11168.15 430.60 51995.96 88888.00 2024-01-18 03:56:51.405 018 11168.14 430.56 51995.95 88888.00 2024-01-18 03:56:51.905 018 11168.13 430.53 51995.91 88888.00 2024-01-18 03:56:52.405 018 11168.10 430.51 51995.88 88888.00 2024-01-18 03:56:52.905 018 11168.13 430.56 51995.94 88888.00 2024-01-18 03:56:53.405 018 11168.13 430.60 51995.96 88888.00 2024-01-18 03:56:53.905 018 11168.12 430.61 51995.96 88888.00 2024-01-18 03:56:54.405 018 11168.13 430.60 51995.96 88888.00 2024-01-18 03:56:54.905 018 11168.16 430.55 51995.96 88888.00 2024-01-18 03:56:55.406 018 11168.17 430.52 51995.97 88888.00 2024-01-18 03:56:55.906 018 11168.14 430.56 51995.97 88888.00 2024-01-18 03:56:56.407 018 11168.21 430.55 51995.98 88888.00 2024-01-18 03:56:56.907 018 11168.22 430.56 51995.97 88888.00 2024-01-18 03:56:57.407 018 11168.25 430.54 51995.95 88888.00 2024-01-18 03:56:57.907 018 11168.19 430.58 51995.93 88888.00 2024-01-18 03:56:58.407 018 11168.17 430.59 51995.94 88888.00 2024-01-18 03:56:58.907 018 11168.21 430.61 51995.95 88888.00 2024-01-18 03:56:59.407 018 11168.25 430.54 51995.95 88888.00 2024-01-18 03:56:59.907 018 11168.27 430.54 51995.94 88888.00 2024-01-18 03:57:00.407 018 11168.27 430.56 51995.97 88888.00 2024-01-18 03:57:00.907 018 11168.22 430.59 51995.96 88888.00 2024-01-18 03:57:01.406 018 11168.21 430.58 51995.97 88888.00 2024-01-18 03:57:01.906 018 11168.22 430.61 51995.95 88888.00 2024-01-18 03:57:02.406 018 11168.24 430.58 51995.96 88888.00 2024-01-18 03:57:02.906 018 11168.24 430.56 51995.96 88888.00 2024-01-18 03:57:03.406 018 11168.27 430.61 51995.95 88888.00 2024-01-18 03:57:03.906 018 11168.25 430.59 51995.95 88888.00 2024-01-18 03:57:04.406 018 11168.31 430.56 51995.94 88888.00 2024-01-18 03:57:04.906 018 11168.34 430.58 51995.95 88888.00 2024-01-18 03:57:05.406 018 11168.34 430.64 51995.90 88888.00 2024-01-18 03:57:05.906 018 11168.30 430.62 51995.89 88888.00 2024-01-18 03:57:06.406 018 11168.36 430.61 51995.87 88888.00 2024-01-18 03:57:06.906 018 11168.40 430.66 51995.88 88888.00 2024-01-18 03:57:07.406 018 11168.39 430.65 51995.90 88888.00 2024-01-18 03:57:07.906 018 11168.33 430.64 51995.94 88888.00 2024-01-18 03:57:08.406 018 11168.33 430.64 51995.94 88888.00 2024-01-18 03:57:08.906 018 11168.39 430.65 51995.90 88888.00 2024-01-18 03:57:09.406 018 11168.40 430.66 51995.88 88888.00 2024-01-18 03:57:09.906 018 11168.35 430.61 51995.88 88888.00 2024-01-18 03:57:10.406 018 11168.36 430.63 51995.91 88888.00 2024-01-18 03:57:10.906 018 11168.40 430.62 51995.90 88888.00 2024-01-18 03:57:11.407 018 11168.43 430.63 51995.88 88888.00 2024-01-18 03:57:11.907 018 11168.43 430.65 51995.86 88888.00 2024-01-18 03:57:12.407 018 11168.49 430.61 51995.86 88888.00 2024-01-18 03:57:12.907 018 11168.49 430.56 51995.84 88888.00 2024-01-18 03:57:13.407 018 11168.50 430.61 51995.87 88888.00 2024-01-18 03:57:13.907 018 11168.48 430.64 51995.86 88888.00 2024-01-18 03:57:14.407 018 11168.49 430.60 51995.87 88888.00 2024-01-18 03:57:14.907 018 11168.48 430.60 51995.87 88888.00 2024-01-18 03:57:15.407 018 11168.56 430.62 51995.86 88888.00 2024-01-18 03:57:15.907 018 11168.53 430.63 51995.87 88888.00 2024-01-18 03:57:16.406 018 11168.49 430.64 51995.84 88888.00 2024-01-18 03:57:16.906 018 11168.50 430.62 51995.80 88888.00 2024-01-18 03:57:17.406 018 11168.50 430.68 51995.82 88888.00 2024-01-18 03:57:17.906 018 11168.50 430.65 51995.81 88888.00 2024-01-18 03:57:18.406 018 11168.53 430.61 51995.78 88888.00 2024-01-18 03:57:18.906 018 11168.52 430.61 51995.80 88888.00 2024-01-18 03:57:19.406 018 11168.49 430.59 51995.85 88888.00 2024-01-18 03:57:19.906 018 11168.52 430.61 51995.82 88888.00 2024-01-18 03:57:20.406 018 11168.50 430.63 51995.82 88888.00 2024-01-18 03:57:20.906 018 11168.50 430.58 51995.86 88888.00 2024-01-18 03:57:21.406 018 11168.54 430.59 51995.87 88888.00 2024-01-18 03:57:21.906 018 11168.54 430.55 51995.85 88888.00 2024-01-18 03:57:22.406 018 11168.56 430.54 51995.88 88888.00 2024-01-18 03:57:22.906 018 11168.56 430.58 51995.86 88888.00 2024-01-18 03:57:23.406 018 11168.63 430.61 51995.89 88888.00 2024-01-18 03:57:23.906 018 11168.63 430.62 51995.90 88888.00 2024-01-18 03:57:24.406 018 11168.61 430.63 51995.89 88888.00 2024-01-18 03:57:24.906 018 11168.58 430.58 51995.91 88888.00 2024-01-18 03:57:25.406 018 11168.56 430.62 51995.90 88888.00 2024-01-18 03:57:25.906 018 11168.58 430.55 51995.91 88888.00 2024-01-18 03:57:26.407 018 11168.60 430.51 51995.93 88888.00 2024-01-18 03:57:26.907 018 11168.59 430.50 51995.89 88888.00 2024-01-18 03:57:27.407 018 11168.58 430.50 51995.87 88888.00 2024-01-18 03:57:27.907 018 11168.62 430.55 51995.88 88888.00 2024-01-18 03:57:28.407 018 11168.63 430.54 51995.88 88888.00 2024-01-18 03:57:28.907 018 11168.67 430.58 51995.88 88888.00 2024-01-18 03:57:29.407 018 11168.69 430.52 51995.85 88888.00 2024-01-18 03:57:29.907 018 11168.71 430.48 51995.81 88888.00 2024-01-18 03:57:30.407 018 11168.68 430.48 51995.82 88888.00 2024-01-18 03:57:30.907 018 11168.67 430.53 51995.88 88888.00 2024-01-18 03:57:31.406 018 11168.70 430.53 51995.85 88888.00 2024-01-18 03:57:31.906 018 11168.71 430.51 51995.84 88888.00 2024-01-18 03:57:32.406 018 11168.69 430.53 51995.82 88888.00 2024-01-18 03:57:32.906 018 11168.74 430.56 51995.85 88888.00 2024-01-18 03:57:33.406 018 11168.76 430.51 51995.86 88888.00 2024-01-18 03:57:33.906 018 11168.76 430.49 51995.89 88888.00 2024-01-18 03:57:34.406 018 11168.79 430.46 51995.89 88888.00 2024-01-18 03:57:34.906 018 11168.80 430.54 51995.88 88888.00 2024-01-18 03:57:35.406 018 11168.79 430.53 51995.86 88888.00 2024-01-18 03:57:35.906 018 11168.85 430.55 51995.86 88888.00 2024-01-18 03:57:36.406 018 11168.87 430.52 51995.84 88888.00 2024-01-18 03:57:36.906 018 11168.86 430.46 51995.84 88888.00 2024-01-18 03:57:37.406 018 11168.88 430.46 51995.85 88888.00 2024-01-18 03:57:37.906 018 11168.87 430.46 51995.86 88888.00 2024-01-18 03:57:38.406 018 11168.87 430.48 51995.87 88888.00 2024-01-18 03:57:38.906 018 11168.88 430.49 51995.87 88888.00 2024-01-18 03:57:39.406 018 11168.88 430.48 51995.82 88888.00 2024-01-18 03:57:39.906 018 11168.83 430.46 51995.84 88888.00 2024-01-18 03:57:40.406 018 11168.81 430.43 51995.84 88888.00 2024-01-18 03:57:40.906 018 11168.85 430.39 51995.84 88888.00 2024-01-18 03:57:41.406 018 11168.85 430.39 51995.88 88888.00 2024-01-18 03:57:41.906 018 11168.84 430.40 51995.88 88888.00 2024-01-18 03:57:42.406 018 11168.85 430.42 51995.89 88888.00 2024-01-18 03:57:42.906 018 11168.87 430.45 51995.88 88888.00 2024-01-18 03:57:43.406 018 11168.94 430.45 51995.86 88888.00 2024-01-18 03:57:43.906 018 11168.93 430.42 51995.88 88888.00 2024-01-18 03:57:44.406 018 11168.86 430.42 51995.91 88888.00 2024-01-18 03:57:44.906 018 11168.91 430.46 51995.94 88888.00 2024-01-18 03:57:45.406 018 11168.93 430.42 51995.93 88888.00 2024-01-18 03:57:45.906 018 11168.98 430.41 51995.90 88888.00 2024-01-18 03:57:46.406 018 11169.01 430.42 51995.88 88888.00 2024-01-18 03:57:46.906 018 11168.98 430.40 51995.90 88888.00 2024-01-18 03:57:47.406 018 11168.93 430.39 51995.90 88888.00 2024-01-18 03:57:47.906 018 11168.96 430.39 51995.94 88888.00 2024-01-18 03:57:48.406 018 11168.94 430.34 51995.90 88888.00 2024-01-18 03:57:48.906 018 11168.93 430.32 51995.87 88888.00 2024-01-18 03:57:49.406 018 11168.93 430.34 51995.84 88888.00 2024-01-18 03:57:49.906 018 11168.93 430.36 51995.79 88888.00 2024-01-18 03:57:50.406 018 11168.93 430.40 51995.82 88888.00 2024-01-18 03:57:50.906 018 11168.94 430.39 51995.84 88888.00 2024-01-18 03:57:51.406 018 11168.97 430.35 51995.87 88888.00 2024-01-18 03:57:51.906 018 11168.96 430.34 51995.86 88888.00 2024-01-18 03:57:52.406 018 11168.96 430.34 51995.84 88888.00 2024-01-18 03:57:52.906 018 11168.96 430.36 51995.85 88888.00 2024-01-18 03:57:53.406 018 11168.98 430.37 51995.86 88888.00 2024-01-18 03:57:53.906 018 11168.91 430.31 51995.82 88888.00 2024-01-18 03:57:54.406 018 11168.91 430.30 51995.80 88888.00 2024-01-18 03:57:54.906 018 11168.96 430.33 51995.79 88888.00 2024-01-18 03:57:55.406 018 11168.98 430.30 51995.80 88888.00 2024-01-18 03:57:55.906 018 11168.98 430.32 51995.82 88888.00 2024-01-18 03:57:56.406 018 11168.95 430.29 51995.86 88888.00 2024-01-18 03:57:56.906 018 11168.94 430.30 51995.88 88888.00 2024-01-18 03:57:57.406 018 11168.97 430.26 51995.85 88888.00 2024-01-18 03:57:57.906 018 11169.01 430.27 51995.81 88888.00 2024-01-18 03:57:58.406 018 11168.97 430.27 51995.87 88888.00 2024-01-18 03:57:58.906 018 11168.96 430.26 51995.90 88888.00 2024-01-18 03:57:59.406 018 11169.03 430.25 51995.84 88888.00 2024-01-18 03:57:59.906 018 11169.03 430.29 51995.84 88888.00 2024-01-18 03:58:00.406 018 11169.01 430.30 51995.88 88888.00 2024-01-18 03:58:00.906 018 11169.02 430.30 51995.89 88888.00 2024-01-18 03:58:01.406 018 11169.00 430.25 51995.89 88888.00 2024-01-18 03:58:01.906 018 11169.00 430.27 51995.90 88888.00 2024-01-18 03:58:02.406 018 11169.03 430.29 51995.86 88888.00 2024-01-18 03:58:02.906 018 11169.04 430.24 51995.85 88888.00 2024-01-18 03:58:03.406 018 11169.04 430.22 51995.86 88888.00 2024-01-18 03:58:03.906 018 11169.03 430.24 51995.85 88888.00 2024-01-18 03:58:04.406 018 11169.04 430.25 51995.89 88888.00 2024-01-18 03:58:04.906 018 11169.07 430.23 51995.88 88888.00 2024-01-18 03:58:05.406 018 11169.09 430.26 51995.87 88888.00 2024-01-18 03:58:05.906 018 11169.10 430.30 51995.89 88888.00 2024-01-18 03:58:07.406 018 11169.10 430.26 51995.85 88888.00 2024-01-18 03:58:07.906 018 11169.11 430.19 51995.82 88888.00 2024-01-18 03:58:08.406 018 11169.13 430.19 51995.81 88888.00 2024-01-18 03:58:08.906 018 11169.10 430.17 51995.81 88888.00 2024-01-18 03:58:09.406 018 11169.09 430.14 51995.87 88888.00 2024-01-18 03:58:09.906 018 11169.11 430.15 51995.88 88888.00 2024-01-18 03:58:10.406 018 11169.12 430.19 51995.87 88888.00 2024-01-18 03:58:10.906 018 11169.12 430.17 51995.87 88888.00 2024-01-18 03:58:11.406 018 11169.14 430.16 51995.86 88888.00 2024-01-18 03:58:11.906 018 11169.14 430.20 51995.85 88888.00 2024-01-18 03:58:12.406 018 11169.12 430.19 51995.89 88888.00 2024-01-18 03:58:12.906 018 11169.09 430.24 51995.91 88888.00 2024-01-18 03:58:13.406 018 11169.14 430.17 51995.91 88888.00 2024-01-18 03:58:13.906 018 11169.14 430.15 51995.89 88888.00 2024-01-18 03:58:14.406 018 11169.14 430.14 51995.88 88888.00 2024-01-18 03:58:14.906 018 11169.15 430.16 51995.91 88888.00 2024-01-18 03:58:15.406 018 11169.12 430.19 51995.88 88888.00 2024-01-18 03:58:15.906 018 11169.13 430.21 51995.89 88888.00 2024-01-18 03:58:17.406 018 11169.05 430.17 51995.89 88888.00 2024-01-18 03:58:17.906 018 11169.05 430.21 51995.87 88888.00 2024-01-18 03:58:18.406 018 11169.11 430.19 51995.86 88888.00 2024-01-18 03:58:18.906 018 11169.12 430.21 51995.87 88888.00 2024-01-18 03:58:19.406 018 11169.07 430.16 51995.90 88888.00 2024-01-18 03:58:19.906 018 11169.06 430.20 51995.90 88888.00 2024-01-18 03:58:20.406 018 11169.14 430.21 51995.89 88888.00 2024-01-18 03:58:20.906 018 11169.12 430.23 51995.90 88888.00 2024-01-18 03:58:21.406 018 11169.09 430.21 51995.90 88888.00 2024-01-18 03:58:21.906 018 11169.07 430.22 51995.91 88888.00 2024-01-18 03:58:22.406 018 11169.10 430.15 51995.88 88888.00 2024-01-18 03:58:22.906 018 11169.09 430.12 51995.86 88888.00 2024-01-18 03:58:23.406 018 11169.09 430.19 51995.87 88888.00 2024-01-18 03:58:23.906 018 11169.09 430.26 51995.89 88888.00 2024-01-18 03:58:24.406 018 11169.06 430.25 51995.90 88888.00 2024-01-18 03:58:24.906 018 11169.07 430.22 51995.90 88888.00 2024-01-18 03:58:25.406 018 11169.10 430.17 51995.90 88888.00 2024-01-18 03:58:25.906 018 11169.11 430.19 51995.90 88888.00 2024-01-18 03:58:26.906 018 11169.12 430.23 51995.90 88888.00 2024-01-18 03:58:27.406 018 11169.11 430.23 51995.84 88888.00 2024-01-18 03:58:27.906 018 11169.11 430.22 51995.87 88888.00 2024-01-18 03:58:28.406 018 11169.10 430.22 51995.89 88888.00 2024-01-18 03:58:28.906 018 11169.15 430.22 51995.88 88888.00 2024-01-18 03:58:29.406 018 11169.12 430.21 51995.85 88888.00 2024-01-18 03:58:29.906 018 11169.14 430.23 51995.87 88888.00 2024-01-18 03:58:30.406 018 11169.14 430.24 51995.88 88888.00 2024-01-18 03:58:30.906 018 11169.10 430.22 51995.90 88888.00 2024-01-18 03:58:31.406 018 11169.12 430.19 51995.87 88888.00 2024-01-18 03:58:31.906 018 11169.14 430.23 51995.88 88888.00 2024-01-18 03:58:32.406 018 11169.13 430.19 51995.89 88888.00 2024-01-18 03:58:32.906 018 11169.14 430.21 51995.90 88888.00 2024-01-18 03:58:33.406 018 11169.18 430.20 51995.95 88888.00 2024-01-18 03:58:33.906 018 11169.15 430.22 51995.96 88888.00 2024-01-18 03:58:34.907 018 11169.12 430.21 51995.93 88888.00 2024-01-18 03:58:35.407 018 11169.16 430.22 51995.94 88888.00 2024-01-18 03:58:35.907 018 11169.16 430.22 51995.94 88888.00 2024-01-18 03:58:36.407 018 11169.12 430.21 51995.97 88888.00 2024-01-18 03:58:36.907 018 11169.14 430.21 51995.96 88888.00 2024-01-18 03:58:37.407 018 11169.15 430.23 51995.94 88888.00 2024-01-18 03:58:37.907 018 11169.11 430.22 51995.91 88888.00 2024-01-18 03:58:38.407 018 11169.07 430.15 51995.93 88888.00 2024-01-18 03:58:38.907 018 11169.05 430.20 51995.94 88888.00 2024-01-18 03:58:39.407 018 11169.06 430.20 51995.94 88888.00 2024-01-18 03:58:39.906 018 11169.10 430.24 51995.96 88888.00 2024-01-18 03:58:40.406 018 11169.09 430.24 51995.95 88888.00 2024-01-18 03:58:40.906 018 11169.11 430.22 51995.90 88888.00 2024-01-18 03:58:41.406 018 11169.10 430.17 51995.93 88888.00 2024-01-18 03:58:41.906 018 11169.05 430.16 51995.93 88888.00 2024-01-18 03:58:42.406 018 11169.06 430.16 51995.89 88888.00 2024-01-18 03:58:42.906 018 11169.05 430.15 51995.88 88888.00 2024-01-18 03:58:43.406 018 11169.06 430.17 51995.89 88888.00 2024-01-18 03:58:43.906 018 11169.09 430.16 51995.90 88888.00 2024-01-18 03:58:44.406 018 11169.04 430.19 51995.90 88888.00 2024-01-18 03:58:44.906 018 11169.06 430.19 51995.89 88888.00 2024-01-18 03:58:45.406 018 11169.06 430.19 51995.90 88888.00 2024-01-18 03:58:45.906 018 11169.10 430.19 51995.95 88888.00 2024-01-18 03:58:46.406 018 11169.13 430.19 51995.97 88888.00 2024-01-18 03:58:46.906 018 11169.13 430.17 51996.00 88888.00 2024-01-18 03:58:47.406 018 11169.09 430.19 51996.00 88888.00 2024-01-18 03:58:47.906 018 11169.02 430.14 51995.99 88888.00 2024-01-18 03:58:48.406 018 11169.01 430.15 51995.96 88888.00 2024-01-18 03:58:48.906 018 11169.05 430.16 51995.93 88888.00 2024-01-18 03:58:49.406 018 11169.09 430.14 51995.89 88888.00 2024-01-18 03:58:49.906 018 11169.11 430.17 51995.89 88888.00 2024-01-18 03:58:50.406 018 11169.07 430.16 51995.90 88888.00 2024-01-18 03:58:50.906 018 11169.06 430.12 51995.91 88888.00 2024-01-18 03:58:51.406 018 11169.06 430.20 51995.91 88888.00 2024-01-18 03:58:51.906 018 11169.10 430.21 51995.95 88888.00 2024-01-18 03:58:52.406 018 11169.12 430.21 51995.94 88888.00 2024-01-18 03:58:52.906 018 11169.12 430.21 51995.93 88888.00 2024-01-18 03:58:53.406 018 11169.11 430.14 51995.95 88888.00 2024-01-18 03:58:53.906 018 11169.13 430.15 51995.96 88888.00 2024-01-18 03:58:54.406 018 11169.13 430.20 51995.96 88888.00 2024-01-18 03:58:54.906 018 11169.11 430.22 51995.97 88888.00 2024-01-18 03:58:55.406 018 11169.12 430.20 51995.95 88888.00 2024-01-18 03:58:55.906 018 11169.11 430.20 51995.93 88888.00 2024-01-18 03:58:56.406 018 11169.09 430.19 51995.96 88888.00 2024-01-18 03:58:56.906 018 11169.07 430.20 51995.97 88888.00 2024-01-18 03:58:57.406 018 11169.09 430.20 51996.02 88888.00 2024-01-18 03:58:58.406 018 11169.07 430.24 51995.98 88888.00 2024-01-18 03:58:58.906 018 11169.07 430.22 51995.98 88888.00 2024-01-18 03:58:59.406 018 11169.05 430.17 51995.97 88888.00 2024-01-18 03:58:59.906 018 11169.06 430.15 51995.98 88888.00 2024-01-18 03:59:00.406 018 11169.06 430.14 51995.96 88888.00 2024-01-18 03:59:00.906 018 11169.05 430.16 51995.93 88888.00 2024-01-18 03:59:01.406 018 11169.01 430.16 51995.95 88888.00 2024-01-18 03:59:01.906 018 11169.02 430.16 51995.96 88888.00 2024-01-18 03:59:02.406 018 11169.03 430.14 51995.91 88888.00 2024-01-18 03:59:02.906 018 11169.04 430.24 51995.94 88888.00 2024-01-18 03:59:03.407 018 11169.09 430.25 51995.94 88888.00 2024-01-18 03:59:03.907 018 11169.03 430.22 51995.94 88888.00 2024-01-18 03:59:04.407 018 11169.05 430.24 51995.93 88888.00 2024-01-18 03:59:04.907 018 11169.07 430.20 51995.91 88888.00 2024-01-18 03:59:05.407 018 11169.07 430.20 51995.93 88888.00 2024-01-18 03:59:05.907 018 11169.05 430.20 51995.96 88888.00 2024-01-18 03:59:06.407 018 11169.10 430.22 51995.98 88888.00 2024-01-18 03:59:06.907 018 11169.12 430.22 51995.96 88888.00 2024-01-18 03:59:07.407 018 11169.05 430.24 51995.96 88888.00 2024-01-18 03:59:07.907 018 11169.05 430.22 51995.97 88888.00 2024-01-18 03:59:08.407 018 11169.04 430.16 51995.94 88888.00 2024-01-18 03:59:08.907 018 11169.06 430.22 51995.95 88888.00 2024-01-18 03:59:09.407 018 11169.07 430.25 51995.96 88888.00 2024-01-18 03:59:09.907 018 11169.06 430.24 51995.94 88888.00 2024-01-18 03:59:10.407 018 11169.03 430.24 51995.88 88888.00 2024-01-18 03:59:10.907 018 11169.02 430.24 51995.90 88888.00 2024-01-18 03:59:11.407 018 11168.97 430.21 51995.90 88888.00 2024-01-18 03:59:11.907 018 11169.01 430.23 51995.93 88888.00 2024-01-18 03:59:12.407 018 11169.07 430.23 51995.95 88888.00 2024-01-18 03:59:12.907 018 11169.02 430.21 51995.96 88888.00 2024-01-18 03:59:13.406 018 11169.02 430.17 51995.91 88888.00 2024-01-18 03:59:13.906 018 11169.05 430.22 51995.93 88888.00 2024-01-18 03:59:14.406 018 11169.05 430.26 51995.91 88888.00 2024-01-18 03:59:14.906 018 11169.09 430.21 51995.90 88888.00 2024-01-18 03:59:15.406 018 11169.06 430.30 51995.93 88888.00 2024-01-18 03:59:15.906 018 11169.01 430.25 51995.90 88888.00 2024-01-18 03:59:16.406 018 11169.05 430.24 51995.89 88888.00 2024-01-18 03:59:16.906 018 11169.06 430.27 51995.91 88888.00 2024-01-18 03:59:17.406 018 11169.04 430.32 51995.90 88888.00 2024-01-18 03:59:18.407 018 11169.09 430.30 51995.90 88888.00 2024-01-18 03:59:18.907 018 11169.04 430.29 51995.93 88888.00 2024-01-18 03:59:19.407 018 11169.07 430.31 51995.94 88888.00 2024-01-18 03:59:19.907 018 11169.11 430.32 51995.90 88888.00 2024-01-18 03:59:20.407 018 11169.14 430.32 51995.90 88888.00 2024-01-18 03:59:20.907 018 11169.12 430.34 51995.90 88888.00 2024-01-18 03:59:21.407 018 11169.11 430.36 51995.88 88888.00 2024-01-18 03:59:21.907 018 11169.05 430.33 51995.93 88888.00 2024-01-18 03:59:22.407 018 11169.00 430.33 51995.96 88888.00 2024-01-18 03:59:22.907 018 11169.00 430.35 51995.91 88888.00 2024-01-18 03:59:23.406 018 11169.01 430.30 51995.90 88888.00 2024-01-18 03:59:23.906 018 11169.05 430.33 51995.96 88888.00 2024-01-18 03:59:24.406 018 11169.07 430.33 51996.00 88888.00 2024-01-18 03:59:24.906 018 11169.10 430.30 51995.98 88888.00 2024-01-18 03:59:25.406 018 11169.06 430.33 51995.97 88888.00 2024-01-18 03:59:25.906 018 11169.06 430.30 51995.93 88888.00 2024-01-18 03:59:26.406 018 11169.04 430.26 51995.91 88888.00 2024-01-18 03:59:26.906 018 11169.02 430.27 51995.88 88888.00 2024-01-18 03:59:27.406 018 11169.00 430.31 51995.88 88888.00 2024-01-18 03:59:27.906 018 11169.00 430.30 51995.90 88888.00 2024-01-18 03:59:28.407 018 11169.02 430.34 51995.89 88888.00 2024-01-18 03:59:28.907 018 11169.05 430.35 51995.86 88888.00 2024-01-18 03:59:29.407 018 11169.06 430.30 51995.88 88888.00 2024-01-18 03:59:29.907 018 11169.04 430.29 51995.89 88888.00 2024-01-18 03:59:30.407 018 11169.05 430.27 51995.90 88888.00 2024-01-18 03:59:30.907 018 11169.09 430.34 51995.88 88888.00 2024-01-18 03:59:31.407 018 11169.05 430.34 51995.86 88888.00 2024-01-18 03:59:31.907 018 11169.02 430.27 51995.87 88888.00 2024-01-18 03:59:32.407 018 11168.97 430.30 51995.87 88888.00 2024-01-18 03:59:32.907 018 11168.96 430.30 51995.86 88888.00 2024-01-18 03:59:33.407 018 11169.01 430.30 51995.86 88888.00 2024-01-18 03:59:33.907 018 11169.00 430.33 51995.86 88888.00 2024-01-18 03:59:34.407 018 11168.97 430.33 51995.87 88888.00 2024-01-18 03:59:34.907 018 11168.94 430.39 51995.85 88888.00 2024-01-18 03:59:35.407 018 11168.94 430.39 51995.85 88888.00 2024-01-18 03:59:35.907 018 11168.96 430.33 51995.84 88888.00 2024-01-18 03:59:36.407 018 11168.96 430.36 51995.85 88888.00 2024-01-18 03:59:36.907 018 11168.94 430.40 51995.87 88888.00 2024-01-18 03:59:37.407 018 11168.93 430.41 51995.85 88888.00 2024-01-18 03:59:38.407 018 11168.92 430.32 51995.79 88888.00 2024-01-18 03:59:38.907 018 11168.88 430.30 51995.79 88888.00 2024-01-18 03:59:39.407 018 11168.87 430.32 51995.81 88888.00 2024-01-18 03:59:39.907 018 11168.89 430.33 51995.84 88888.00 2024-01-18 03:59:40.407 018 11168.95 430.34 51995.81 88888.00 2024-01-18 03:59:40.907 018 11168.94 430.37 51995.81 88888.00 2024-01-18 03:59:41.407 018 11168.93 430.42 51995.82 88888.00 2024-01-18 03:59:41.907 018 11168.89 430.39 51995.80 88888.00 2024-01-18 03:59:42.407 018 11168.87 430.37 51995.84 88888.00 2024-01-18 03:59:42.907 018 11168.85 430.32 51995.86 88888.00 2024-01-18 03:59:43.407 018 11168.86 430.31 51995.84 88888.00 2024-01-18 03:59:43.907 018 11168.85 430.32 51995.84 88888.00 2024-01-18 03:59:44.407 018 11168.85 430.32 51995.85 88888.00 2024-01-18 03:59:44.907 018 11168.84 430.31 51995.88 88888.00 2024-01-18 03:59:45.407 018 11168.83 430.31 51995.89 88888.00 2024-01-18 03:59:45.907 018 11168.83 430.24 51995.87 88888.00 2024-01-18 03:59:46.407 018 11168.86 430.27 51995.86 88888.00 2024-01-18 03:59:46.907 018 11168.85 430.25 51995.87 88888.00 2024-01-18 03:59:47.407 018 11168.91 430.27 51995.93 88888.00 2024-01-18 03:59:48.408 018 11168.85 430.30 51995.89 88888.00 2024-01-18 03:59:48.908 018 11168.83 430.30 51995.91 88888.00 2024-01-18 03:59:49.408 018 11168.85 430.26 51995.94 88888.00 2024-01-18 03:59:49.908 018 11168.84 430.24 51995.91 88888.00 2024-01-18 03:59:50.408 018 11168.85 430.25 51995.90 88888.00 2024-01-18 03:59:50.908 018 11168.80 430.30 51995.88 88888.00 2024-01-18 03:59:51.408 018 11168.83 430.29 51995.84 88888.00 2024-01-18 03:59:51.908 018 11168.85 430.26 51995.85 88888.00 2024-01-18 03:59:52.408 018 11168.85 430.27 51995.85 88888.00 2024-01-18 03:59:52.908 018 11168.85 430.34 51995.80 88888.00 2024-01-18 03:59:53.407 018 11168.85 430.32 51995.81 88888.00 2024-01-18 03:59:53.907 018 11168.87 430.30 51995.85 88888.00 2024-01-18 03:59:54.407 018 11168.84 430.33 51995.88 88888.00 2024-01-18 03:59:54.907 018 11168.80 430.34 51995.88 88888.00 2024-01-18 03:59:55.407 018 11168.77 430.34 51995.90 88888.00 2024-01-18 03:59:55.907 018 11168.76 430.32 51995.87 88888.00 2024-01-18 03:59:56.407 018 11168.77 430.29 51995.90 88888.00 2024-01-18 03:59:56.907 018 11168.76 430.31 51995.96 88888.00 2024-01-18 03:59:57.407 018 11168.74 430.27 51995.94 88888.00 2024-01-18 03:59:58.407 018 11168.78 430.26 51995.82 88888.00 2024-01-18 03:59:58.907 018 11168.79 430.24 51995.80 88888.00 2024-01-18 03:59:59.407 018 11168.78 430.27 51995.85 88888.00 2024-01-18 03:59:59.907 018 11168.76 430.30 51995.88 88888.00 2024-01-18 04:00:00.407 018 11168.77 430.29 51995.89 88888.00 2024-01-18 04:00:00.907 018 11168.75 430.25 51995.90 88888.00 2024-01-18 04:00:01.407 018 11168.71 430.25 51995.89 88888.00 2024-01-18 04:00:01.907 018 11168.70 430.24 51995.88 88888.00 2024-01-18 04:00:02.407 018 11168.76 430.29 51995.89 88888.00 2024-01-18 04:00:02.907 018 11168.76 430.26 51995.90 88888.00 2024-01-18 04:00:03.407 018 11168.67 430.24 51995.95 88888.00 2024-01-18 04:00:03.907 018 11168.62 430.21 51995.96 88888.00 2024-01-18 04:00:04.407 018 11168.63 430.29 51995.97 88888.00 2024-01-18 04:00:04.907 018 11168.65 430.27 51995.96 88888.00 2024-01-18 04:00:05.407 018 11168.66 430.25 51995.93 88888.00 2024-01-18 04:00:05.907 018 11168.61 430.24 51995.93 88888.00 2024-01-18 04:00:06.407 018 11168.57 430.23 51995.95 88888.00 2024-01-18 04:00:06.907 018 11168.60 430.30 51995.96 88888.00 2024-01-18 04:00:07.407 018 11168.60 430.29 51995.90 88888.00 2024-01-18 04:00:08.408 018 11168.59 430.27 51995.87 88888.00 2024-01-18 04:00:08.908 018 11168.60 430.29 51995.85 88888.00 2024-01-18 04:00:09.408 018 11168.61 430.27 51995.86 88888.00 2024-01-18 04:00:09.908 018 11168.60 430.23 51995.87 88888.00 2024-01-18 04:00:10.408 018 11168.59 430.25 51995.89 88888.00 2024-01-18 04:00:10.908 018 11168.59 430.29 51995.88 88888.00 2024-01-18 04:00:11.408 018 11168.57 430.27 51995.89 88888.00 2024-01-18 04:00:11.908 018 11168.57 430.26 51995.88 88888.00 2024-01-18 04:00:12.408 018 11168.58 430.27 51995.85 88888.00 2024-01-18 04:00:12.908 018 11168.54 430.25 51995.84 88888.00 2024-01-18 04:00:13.407 018 11168.56 430.24 51995.86 88888.00 2024-01-18 04:00:13.907 018 11168.53 430.24 51995.86 88888.00 2024-01-18 04:00:14.407 018 11168.52 430.26 51995.89 88888.00 2024-01-18 04:00:14.907 018 11168.50 430.25 51995.87 88888.00 2024-01-18 04:00:15.407 018 11168.48 430.24 51995.86 88888.00 2024-01-18 04:00:15.907 018 11168.45 430.24 51995.87 88888.00 2024-01-18 04:00:16.407 018 11168.45 430.29 51995.89 88888.00 2024-01-18 04:00:16.907 018 11168.45 430.27 51995.89 88888.00 2024-01-18 04:00:17.407 018 11168.47 430.29 51995.82 88888.00 2024-01-18 04:00:17.907 018 11168.49 430.32 51995.84 88888.00 2024-01-18 04:00:18.407 018 11168.48 430.32 51995.88 88888.00 2024-01-18 04:00:18.907 018 11168.48 430.27 51995.85 88888.00 2024-01-18 04:00:19.407 018 11168.47 430.27 51995.88 88888.00 2024-01-18 04:00:19.907 018 11168.44 430.29 51995.86 88888.00 2024-01-18 04:00:20.407 018 11168.45 430.31 51995.87 88888.00 2024-01-18 04:00:20.907 018 11168.47 430.29 51995.87 88888.00 2024-01-18 04:00:21.407 018 11168.48 430.31 51995.88 88888.00 2024-01-18 04:00:21.907 018 11168.45 430.31 51995.91 88888.00 2024-01-18 04:00:22.407 018 11168.43 430.30 51995.91 88888.00 2024-01-18 04:00:22.907 018 11168.41 430.30 51995.87 88888.00 2024-01-18 04:00:23.407 018 11168.43 430.26 51995.85 88888.00 2024-01-18 04:00:23.907 018 11168.48 430.25 51995.87 88888.00 2024-01-18 04:00:24.407 018 11168.42 430.26 51995.89 88888.00 2024-01-18 04:00:24.907 018 11168.37 430.24 51995.89 88888.00 2024-01-18 04:00:25.407 018 11168.39 430.26 51995.90 88888.00 2024-01-18 04:00:25.907 018 11168.40 430.30 51995.89 88888.00 2024-01-18 04:00:26.407 018 11168.36 430.24 51995.87 88888.00 2024-01-18 04:00:26.907 018 11168.40 430.23 51995.89 88888.00 2024-01-18 04:00:27.407 018 11168.44 430.27 51995.95 88888.00 2024-01-18 04:00:27.907 018 11168.45 430.31 51995.95 88888.00 2024-01-18 04:00:28.407 018 11168.41 430.31 51995.95 88888.00 2024-01-18 04:00:28.907 018 11168.41 430.32 51995.89 88888.00 2024-01-18 04:00:29.407 018 11168.40 430.34 51995.87 88888.00 2024-01-18 04:00:29.907 018 11168.36 430.32 51995.85 88888.00 2024-01-18 04:00:30.407 018 11168.39 430.29 51995.88 88888.00 2024-01-18 04:00:30.907 018 11168.34 430.27 51995.90 88888.00 2024-01-18 04:00:31.407 018 11168.32 430.25 51995.91 88888.00 2024-01-18 04:00:31.907 018 11168.30 430.30 51995.90 88888.00 2024-01-18 04:00:32.407 018 11168.31 430.31 51995.88 88888.00 2024-01-18 04:00:32.907 018 11168.33 430.33 51995.91 88888.00 2024-01-18 04:00:33.407 018 11168.32 430.31 51995.89 88888.00 2024-01-18 04:00:33.907 018 11168.30 430.29 51995.91 88888.00 2024-01-18 04:00:34.407 018 11168.28 430.25 51995.87 88888.00 2024-01-18 04:00:34.907 018 11168.30 430.24 51995.85 88888.00 2024-01-18 04:00:35.407 018 11168.33 430.23 51995.88 88888.00 2024-01-18 04:00:35.907 018 11168.32 430.25 51995.87 88888.00 2024-01-18 04:00:36.407 018 11168.34 430.25 51995.81 88888.00 2024-01-18 04:00:36.907 018 11168.33 430.26 51995.79 88888.00 2024-01-18 04:00:37.407 018 11168.30 430.24 51995.79 88888.00 2024-01-18 04:00:37.907 018 11168.32 430.22 51995.80 88888.00 2024-01-18 04:00:38.407 018 11168.36 430.24 51995.81 88888.00 2024-01-18 04:00:38.907 018 11168.34 430.24 51995.79 88888.00 2024-01-18 04:00:39.407 018 11168.32 430.25 51995.78 88888.00 2024-01-18 04:00:39.907 018 11168.30 430.22 51995.80 88888.00 2024-01-18 04:00:40.407 018 11168.23 430.23 51995.82 88888.00 2024-01-18 04:00:40.907 018 11168.22 430.19 51995.78 88888.00 2024-01-18 04:00:41.407 018 11168.23 430.25 51995.81 88888.00 2024-01-18 04:00:41.907 018 11168.21 430.26 51995.85 88888.00 2024-01-18 04:00:42.407 018 11168.19 430.27 51995.86 88888.00 2024-01-18 04:00:42.907 018 11168.18 430.24 51995.86 88888.00 2024-01-18 04:00:43.407 018 11168.18 430.19 51995.87 88888.00 2024-01-18 04:00:43.907 018 11168.15 430.19 51995.89 88888.00 2024-01-18 04:00:44.407 018 11168.14 430.21 51995.89 88888.00 2024-01-18 04:00:44.907 018 11168.17 430.24 51995.87 88888.00 2024-01-18 04:00:45.407 018 11168.16 430.26 51995.86 88888.00 2024-01-18 04:00:45.907 018 11168.18 430.27 51995.91 88888.00 2024-01-18 04:00:46.407 018 11168.18 430.26 51995.88 88888.00 2024-01-18 04:00:46.907 018 11168.22 430.30 51995.81 88888.00 2024-01-18 04:00:47.407 018 11168.16 430.29 51995.81 88888.00 2024-01-18 04:00:47.907 018 11168.17 430.29 51995.82 88888.00 2024-01-18 04:00:48.408 018 11168.17 430.27 51995.85 88888.00 2024-01-18 04:00:48.908 018 11168.19 430.30 51995.82 88888.00 2024-01-18 04:00:49.408 018 11168.19 430.25 51995.84 88888.00 2024-01-18 04:00:49.908 018 11168.15 430.25 51995.87 88888.00 2024-01-18 04:00:50.408 018 11168.21 430.24 51995.88 88888.00 2024-01-18 04:00:50.908 018 11168.23 430.24 51995.85 88888.00 2024-01-18 04:00:51.408 018 11168.21 430.20 51995.85 88888.00 2024-01-18 04:00:51.908 018 11168.19 430.25 51995.85 88888.00 2024-01-18 04:00:52.408 018 11168.16 430.24 51995.84 88888.00 2024-01-18 04:00:52.908 018 11168.14 430.27 51995.82 88888.00 2024-01-18 04:00:53.407 018 11168.13 430.30 51995.81 88888.00 2024-01-18 04:00:53.907 018 11168.12 430.24 51995.81 88888.00 2024-01-18 04:00:54.407 018 11168.09 430.21 51995.85 88888.00 2024-01-18 04:00:54.907 018 11168.09 430.17 51995.86 88888.00 2024-01-18 04:00:55.407 018 11168.08 430.23 51995.81 88888.00 2024-01-18 04:00:55.907 018 11168.10 430.32 51995.81 88888.00 2024-01-18 04:00:56.407 018 11168.13 430.33 51995.81 88888.00 2024-01-18 04:00:56.907 018 11168.13 430.30 51995.84 88888.00 2024-01-18 04:00:57.407 018 11168.10 430.24 51995.87 88888.00 2024-01-18 04:00:57.907 018 11168.08 430.23 51995.91 88888.00 2024-01-18 04:00:58.407 018 11168.06 430.27 51995.88 88888.00 2024-01-18 04:00:58.907 018 11168.06 430.22 51995.82 88888.00 2024-01-18 04:00:59.407 018 11168.01 430.20 51995.79 88888.00 2024-01-18 04:00:59.907 018 11167.95 430.22 51995.81 88888.00 2024-01-18 04:01:00.407 018 11167.99 430.24 51995.85 88888.00 2024-01-18 04:01:00.907 018 11168.04 430.25 51995.85 88888.00 2024-01-18 04:01:01.407 018 11168.04 430.24 51995.78 88888.00 2024-01-18 04:01:01.907 018 11168.01 430.25 51995.76 88888.00 2024-01-18 04:01:02.407 018 11168.00 430.26 51995.77 88888.00 2024-01-18 04:01:02.907 018 11168.04 430.29 51995.79 88888.00 2024-01-18 04:01:03.407 018 11168.02 430.29 51995.81 88888.00 2024-01-18 04:01:03.907 018 11167.99 430.29 51995.80 88888.00 2024-01-18 04:01:04.407 018 11167.99 430.30 51995.82 88888.00 2024-01-18 04:01:04.907 018 11167.97 430.26 51995.85 88888.00 2024-01-18 04:01:05.407 018 11167.93 430.26 51995.82 88888.00 2024-01-18 04:01:05.907 018 11167.92 430.25 51995.81 88888.00 2024-01-18 04:01:06.407 018 11167.92 430.21 51995.78 88888.00 2024-01-18 04:01:06.907 018 11167.93 430.23 51995.78 88888.00 2024-01-18 04:01:07.407 018 11167.90 430.27 51995.76 88888.00 2024-01-18 04:01:07.907 018 11167.89 430.29 51995.80 88888.00 2024-01-18 04:01:08.408 018 11167.95 430.27 51995.80 88888.00 2024-01-18 04:01:08.908 018 11167.96 430.30 51995.77 88888.00 2024-01-18 04:01:09.907 018 11167.95 430.32 51995.81 88888.00 2024-01-18 04:01:10.407 018 11167.91 430.26 51995.78 88888.00 2024-01-18 04:01:10.907 018 11167.88 430.21 51995.80 88888.00 2024-01-18 04:01:11.407 018 11167.87 430.23 51995.85 88888.00 2024-01-18 04:01:11.907 018 11167.86 430.29 51995.85 88888.00 2024-01-18 04:01:12.407 018 11167.86 430.32 51995.82 88888.00 2024-01-18 04:01:12.907 018 11167.84 430.29 51995.84 88888.00 2024-01-18 04:01:13.407 018 11167.86 430.26 51995.81 88888.00 2024-01-18 04:01:13.907 018 11167.83 430.25 51995.80 88888.00 2024-01-18 04:01:14.407 018 11167.82 430.27 51995.80 88888.00 2024-01-18 04:01:14.907 018 11167.83 430.30 51995.85 88888.00 2024-01-18 04:01:15.407 018 11167.83 430.23 51995.82 88888.00 2024-01-18 04:01:15.907 018 11167.77 430.25 51995.81 88888.00 2024-01-18 04:01:16.407 018 11167.80 430.25 51995.80 88888.00 2024-01-18 04:01:16.907 018 11167.83 430.25 51995.81 88888.00 2024-01-18 04:01:17.407 018 11167.84 430.29 51995.81 88888.00 2024-01-18 04:01:17.907 018 11167.86 430.26 51995.80 88888.00 2024-01-18 04:01:18.407 018 11167.88 430.22 51995.84 88888.00 2024-01-18 04:01:18.907 018 11167.86 430.23 51995.84 88888.00 2024-01-18 04:01:19.907 018 11167.80 430.26 51995.79 88888.00 2024-01-18 04:01:20.407 018 11167.80 430.26 51995.78 88888.00 2024-01-18 04:01:20.907 018 11167.83 430.29 51995.81 88888.00 2024-01-18 04:01:21.407 018 11167.82 430.29 51995.82 88888.00 2024-01-18 04:01:21.907 018 11167.79 430.26 51995.84 88888.00 2024-01-18 04:01:22.407 018 11167.75 430.23 51995.84 88888.00 2024-01-18 04:01:22.907 018 11167.75 430.23 51995.88 88888.00 2024-01-18 04:01:23.407 018 11167.71 430.25 51995.91 88888.00 2024-01-18 04:01:23.907 018 11167.70 430.32 51995.86 88888.00 2024-01-18 04:01:24.407 018 11167.71 430.33 51995.81 88888.00 2024-01-18 04:01:24.907 018 11167.73 430.32 51995.81 88888.00 2024-01-18 04:01:25.407 018 11167.72 430.32 51995.80 88888.00 2024-01-18 04:01:25.907 018 11167.71 430.30 51995.79 88888.00 2024-01-18 04:01:26.407 018 11167.75 430.29 51995.78 88888.00 2024-01-18 04:01:26.907 018 11167.73 430.29 51995.79 88888.00 2024-01-18 04:01:27.407 018 11167.75 430.24 51995.79 88888.00 2024-01-18 04:01:27.907 018 11167.77 430.27 51995.80 88888.00 2024-01-18 04:01:28.407 018 11167.73 430.29 51995.80 88888.00 2024-01-18 04:01:28.907 018 11167.75 430.25 51995.80 88888.00 2024-01-18 04:01:29.907 018 11167.77 430.29 51995.76 88888.00 2024-01-18 04:01:30.407 018 11167.72 430.27 51995.74 88888.00 2024-01-18 04:01:30.907 018 11167.70 430.29 51995.71 88888.00 2024-01-18 04:01:31.407 018 11167.71 430.25 51995.71 88888.00 2024-01-18 04:01:31.907 018 11167.72 430.25 51995.72 88888.00 2024-01-18 04:01:32.407 018 11167.69 430.23 51995.77 88888.00 2024-01-18 04:01:32.907 018 11167.69 430.25 51995.78 88888.00 2024-01-18 04:01:33.407 018 11167.72 430.24 51995.73 88888.00 2024-01-18 04:01:33.907 018 11167.67 430.26 51995.74 88888.00 2024-01-18 04:01:34.407 018 11167.67 430.32 51995.76 88888.00 2024-01-18 04:01:34.907 018 11167.63 430.32 51995.74 88888.00 2024-01-18 04:01:35.407 018 11167.62 430.30 51995.74 88888.00 2024-01-18 04:01:35.907 018 11167.67 430.30 51995.71 88888.00 2024-01-18 04:01:36.407 018 11167.66 430.29 51995.70 88888.00 2024-01-18 04:01:36.907 018 11167.66 430.25 51995.72 88888.00 2024-01-18 04:01:37.407 018 11167.66 430.21 51995.74 88888.00 2024-01-18 04:01:37.907 018 11167.63 430.24 51995.76 88888.00 2024-01-18 04:01:38.407 018 11167.61 430.26 51995.73 88888.00 2024-01-18 04:01:38.907 018 11167.63 430.26 51995.70 88888.00 2024-01-18 04:01:39.407 018 11167.61 430.25 51995.68 88888.00 2024-01-18 04:01:39.907 018 11167.58 430.22 51995.65 88888.00 2024-01-18 04:01:40.407 018 11167.58 430.21 51995.65 88888.00 2024-01-18 04:01:40.907 018 11167.54 430.23 51995.69 88888.00 2024-01-18 04:01:41.407 018 11167.52 430.23 51995.67 88888.00 2024-01-18 04:01:41.907 018 11167.54 430.27 51995.69 88888.00 2024-01-18 04:01:42.407 018 11167.56 430.27 51995.72 88888.00 2024-01-18 04:01:42.907 018 11167.52 430.27 51995.77 88888.00 2024-01-18 04:01:43.407 018 11167.49 430.25 51995.76 88888.00 2024-01-18 04:01:43.907 018 11167.51 430.27 51995.76 88888.00 2024-01-18 04:01:44.407 018 11167.49 430.29 51995.72 88888.00 2024-01-18 04:01:44.907 018 11167.45 430.22 51995.72 88888.00 2024-01-18 04:01:45.407 018 11167.44 430.23 51995.71 88888.00 2024-01-18 04:01:45.907 018 11167.47 430.24 51995.69 88888.00 2024-01-18 04:01:46.407 018 11167.49 430.26 51995.72 88888.00 2024-01-18 04:01:46.907 018 11167.47 430.26 51995.72 88888.00 2024-01-18 04:01:47.907 018 11167.48 430.27 51995.74 88888.00 2024-01-18 04:01:48.407 018 11167.49 430.29 51995.77 88888.00 2024-01-18 04:01:48.907 018 11167.46 430.29 51995.78 88888.00 2024-01-18 04:01:49.407 018 11167.47 430.23 51995.78 88888.00 2024-01-18 04:01:49.907 018 11167.49 430.23 51995.79 88888.00 2024-01-18 04:01:50.407 018 11167.47 430.27 51995.80 88888.00 2024-01-18 04:01:50.907 018 11167.46 430.29 51995.80 88888.00 2024-01-18 04:01:51.407 018 11167.42 430.22 51995.79 88888.00 2024-01-18 04:01:51.907 018 11167.43 430.22 51995.82 88888.00 2024-01-18 04:01:52.407 018 11167.43 430.25 51995.79 88888.00 2024-01-18 04:01:52.908 018 11167.42 430.23 51995.76 88888.00 2024-01-18 04:01:53.408 018 11167.40 430.25 51995.77 88888.00 2024-01-18 04:01:53.908 018 11167.38 430.26 51995.76 88888.00 2024-01-18 04:01:54.408 018 11167.38 430.29 51995.76 88888.00 2024-01-18 04:01:54.908 018 11167.40 430.31 51995.74 88888.00 2024-01-18 04:01:55.408 018 11167.35 430.23 51995.74 88888.00 2024-01-18 04:01:55.908 018 11167.36 430.22 51995.78 88888.00 2024-01-18 04:01:56.408 018 11167.36 430.25 51995.74 88888.00 2024-01-18 04:01:56.908 018 11167.38 430.21 51995.76 88888.00 2024-01-18 04:01:57.408 018 11167.40 430.22 51995.77 88888.00 2024-01-18 04:01:57.908 018 11167.36 430.23 51995.79 88888.00 2024-01-18 04:01:58.408 018 11167.33 430.27 51995.77 88888.00 2024-01-18 04:01:58.908 018 11167.33 430.27 51995.80 88888.00 2024-01-18 04:01:59.408 018 11167.33 430.26 51995.81 88888.00 2024-01-18 04:01:59.908 018 11167.37 430.27 51995.79 88888.00 2024-01-18 04:02:00.408 018 11167.35 430.29 51995.77 88888.00 2024-01-18 04:02:00.908 018 11167.33 430.29 51995.76 88888.00 2024-01-18 04:02:01.408 018 11167.33 430.26 51995.79 88888.00 2024-01-18 04:02:01.908 018 11167.35 430.23 51995.82 88888.00 2024-01-18 04:02:02.408 018 11167.35 430.22 51995.82 88888.00 2024-01-18 04:02:02.908 018 11167.30 430.25 51995.84 88888.00 2024-01-18 04:02:03.408 018 11167.28 430.27 51995.82 88888.00 2024-01-18 04:02:03.908 018 11167.27 430.26 51995.87 88888.00 2024-01-18 04:02:04.408 018 11167.29 430.25 51995.85 88888.00 2024-01-18 04:02:04.908 018 11167.33 430.21 51995.84 88888.00 2024-01-18 04:02:05.408 018 11167.31 430.16 51995.82 88888.00 2024-01-18 04:02:05.908 018 11167.30 430.16 51995.87 88888.00 2024-01-18 04:02:06.408 018 11167.29 430.15 51995.87 88888.00 2024-01-18 04:02:06.908 018 11167.30 430.19 51995.85 88888.00 2024-01-18 04:02:07.408 018 11167.27 430.20 51995.81 88888.00 2024-01-18 04:02:07.908 018 11167.27 430.22 51995.76 88888.00 2024-01-18 04:02:08.408 018 11167.22 430.22 51995.74 88888.00 2024-01-18 04:02:08.908 018 11167.23 430.19 51995.80 88888.00 2024-01-18 04:02:09.408 018 11167.23 430.20 51995.81 88888.00 2024-01-18 04:02:09.908 018 11167.22 430.16 51995.85 88888.00 2024-01-18 04:02:10.408 018 11167.17 430.14 51995.81 88888.00 2024-01-18 04:02:10.908 018 11167.16 430.14 51995.81 88888.00 2024-01-18 04:02:11.408 018 11167.16 430.11 51995.81 88888.00 2024-01-18 04:02:11.908 018 11167.14 430.13 51995.80 88888.00 2024-01-18 04:02:12.408 018 11167.16 430.19 51995.80 88888.00 2024-01-18 04:02:12.908 018 11167.19 430.17 51995.84 88888.00 2024-01-18 04:02:13.408 018 11167.18 430.13 51995.88 88888.00 2024-01-18 04:02:13.908 018 11167.17 430.12 51995.88 88888.00 2024-01-18 04:02:14.408 018 11167.17 430.11 51995.82 88888.00 2024-01-18 04:02:14.908 018 11167.16 430.13 51995.81 88888.00 2024-01-18 04:02:15.408 018 11167.17 430.14 51995.85 88888.00 2024-01-18 04:02:15.908 018 11167.14 430.11 51995.84 88888.00 2024-01-18 04:02:16.408 018 11167.09 430.14 51995.79 88888.00 2024-01-18 04:02:16.908 018 11167.01 430.14 51995.78 88888.00 2024-01-18 04:02:17.408 018 11167.04 430.13 51995.80 88888.00 2024-01-18 04:02:17.908 018 11167.09 430.15 51995.80 88888.00 2024-01-18 04:02:18.408 018 11167.09 430.15 51995.79 88888.00 2024-01-18 04:02:18.908 018 11167.12 430.10 51995.81 88888.00 2024-01-18 04:02:19.408 018 11167.13 430.10 51995.80 88888.00 2024-01-18 04:02:19.908 018 11167.09 430.11 51995.81 88888.00 2024-01-18 04:02:20.408 018 11167.10 430.13 51995.81 88888.00 2024-01-18 04:02:20.908 018 11167.12 430.07 51995.80 88888.00 2024-01-18 04:02:21.408 018 11167.13 430.10 51995.78 88888.00 2024-01-18 04:02:21.908 018 11167.13 430.11 51995.79 88888.00 2024-01-18 04:02:22.408 018 11167.14 430.13 51995.76 88888.00 2024-01-18 04:02:22.908 018 11167.14 430.12 51995.77 88888.00 2024-01-18 04:02:23.408 018 11167.12 430.15 51995.78 88888.00 2024-01-18 04:02:23.908 018 11167.14 430.16 51995.81 88888.00 2024-01-18 04:02:24.408 018 11167.13 430.14 51995.82 88888.00 2024-01-18 04:02:24.908 018 11167.13 430.12 51995.78 88888.00 2024-01-18 04:02:25.408 018 11167.13 430.15 51995.79 88888.00 2024-01-18 04:02:25.908 018 11167.12 430.14 51995.81 88888.00 2024-01-18 04:02:26.408 018 11167.13 430.11 51995.85 88888.00 2024-01-18 04:02:26.908 018 11167.16 430.11 51995.81 88888.00 2024-01-18 04:02:27.408 018 11167.19 430.08 51995.84 88888.00 2024-01-18 04:02:27.909 018 11167.13 430.11 51995.81 88888.00 2024-01-18 04:02:28.409 018 11167.08 430.12 51995.76 88888.00 2024-01-18 04:02:28.909 018 11167.03 430.07 51995.78 88888.00 2024-01-18 04:02:29.409 018 11167.03 430.05 51995.80 88888.00 2024-01-18 04:02:29.909 018 11167.05 430.08 51995.81 88888.00 2024-01-18 04:02:30.409 018 11167.07 430.08 51995.80 88888.00 2024-01-18 04:02:31.408 018 11167.02 430.10 51995.82 88888.00 2024-01-18 04:02:31.908 018 11167.00 430.05 51995.81 88888.00 2024-01-18 04:02:32.408 018 11167.02 430.08 51995.79 88888.00 2024-01-18 04:02:32.908 018 11167.02 430.12 51995.74 88888.00 2024-01-18 04:02:33.408 018 11167.05 430.10 51995.76 88888.00 2024-01-18 04:02:33.908 018 11167.09 430.02 51995.72 88888.00 2024-01-18 04:02:34.408 018 11167.09 430.05 51995.73 88888.00 2024-01-18 04:02:34.908 018 11167.07 430.03 51995.73 88888.00 2024-01-18 04:02:35.408 018 11167.03 430.02 51995.70 88888.00 2024-01-18 04:02:35.908 018 11167.04 430.02 51995.71 88888.00 2024-01-18 04:02:36.408 018 11167.04 430.05 51995.71 88888.00 2024-01-18 04:02:36.908 018 11167.02 430.05 51995.70 88888.00 2024-01-18 04:02:37.408 018 11167.01 430.05 51995.71 88888.00 2024-01-18 04:02:37.908 018 11167.01 430.10 51995.71 88888.00 2024-01-18 04:02:38.408 018 11167.05 430.14 51995.71 88888.00 2024-01-18 04:02:38.908 018 11167.07 430.12 51995.71 88888.00 2024-01-18 04:02:39.408 018 11167.02 430.06 51995.72 88888.00 2024-01-18 04:02:39.908 018 11167.02 430.05 51995.71 88888.00 2024-01-18 04:02:40.408 018 11167.00 430.07 51995.69 88888.00 2024-01-18 04:02:41.409 018 11166.98 430.03 51995.72 88888.00 2024-01-18 04:02:41.909 018 11166.98 430.03 51995.72 88888.00 2024-01-18 04:02:42.409 018 11167.02 430.04 51995.74 88888.00 2024-01-18 04:02:42.909 018 11167.01 430.01 51995.76 88888.00 2024-01-18 04:02:43.409 018 11167.03 429.94 51995.78 88888.00 2024-01-18 04:02:43.909 018 11167.02 429.96 51995.76 88888.00 2024-01-18 04:02:44.409 018 11167.00 429.97 51995.77 88888.00 2024-01-18 04:02:44.909 018 11167.00 429.98 51995.77 88888.00 2024-01-18 04:02:45.409 018 11167.00 430.00 51995.72 88888.00 2024-01-18 04:02:45.909 018 11167.01 430.03 51995.71 88888.00 2024-01-18 04:02:46.408 018 11167.00 430.05 51995.79 88888.00 2024-01-18 04:02:46.908 018 11167.01 430.03 51995.78 88888.00 2024-01-18 04:02:47.408 018 11167.00 430.04 51995.72 88888.00 2024-01-18 04:02:47.908 018 11166.99 430.02 51995.71 88888.00 2024-01-18 04:02:48.408 018 11167.00 430.01 51995.74 88888.00 2024-01-18 04:02:48.908 018 11166.99 430.02 51995.76 88888.00 2024-01-18 04:02:49.408 018 11166.98 430.00 51995.77 88888.00 2024-01-18 04:02:49.908 018 11166.99 429.98 51995.73 88888.00 2024-01-18 04:02:50.408 018 11166.99 429.94 51995.70 88888.00 2024-01-18 04:02:50.908 018 11166.96 430.02 51995.69 88888.00 2024-01-18 04:02:51.408 018 11166.94 430.00 51995.72 88888.00 2024-01-18 04:02:51.908 018 11166.96 430.00 51995.72 88888.00 2024-01-18 04:02:52.408 018 11166.96 429.97 51995.74 88888.00 2024-01-18 04:02:52.908 018 11166.92 429.95 51995.76 88888.00 2024-01-18 04:02:53.408 018 11166.92 429.96 51995.73 88888.00 2024-01-18 04:02:53.908 018 11166.94 429.96 51995.70 88888.00 2024-01-18 04:02:54.408 018 11166.92 429.98 51995.69 88888.00 2024-01-18 04:02:54.908 018 11166.91 429.97 51995.73 88888.00 2024-01-18 04:02:55.408 018 11166.91 430.00 51995.76 88888.00 2024-01-18 04:02:55.908 018 11166.90 430.02 51995.77 88888.00 2024-01-18 04:02:56.408 018 11166.87 430.02 51995.78 88888.00 2024-01-18 04:02:56.908 018 11166.88 429.97 51995.78 88888.00 2024-01-18 04:02:57.408 018 11166.88 429.93 51995.78 88888.00 2024-01-18 04:02:57.908 018 11166.93 430.01 51995.78 88888.00 2024-01-18 04:02:58.408 018 11166.95 429.96 51995.78 88888.00 2024-01-18 04:02:58.908 018 11166.96 430.01 51995.73 88888.00 2024-01-18 04:02:59.408 018 11166.92 429.97 51995.73 88888.00 2024-01-18 04:02:59.908 018 11166.94 429.97 51995.72 88888.00 2024-01-18 04:03:00.408 018 11166.95 430.03 51995.74 88888.00 2024-01-18 04:03:00.908 018 11166.99 430.03 51995.72 88888.00 2024-01-18 04:03:01.408 018 11166.99 430.01 51995.72 88888.00 2024-01-18 04:03:01.908 018 11166.94 430.01 51995.72 88888.00 2024-01-18 04:03:02.408 018 11166.94 429.96 51995.74 88888.00 2024-01-18 04:03:02.908 018 11167.02 429.96 51995.71 88888.00 2024-01-18 04:03:03.408 018 11166.98 429.94 51995.73 88888.00 2024-01-18 04:03:03.908 018 11167.04 429.94 51995.72 88888.00 2024-01-18 04:03:04.408 018 11167.00 430.02 51995.70 88888.00 2024-01-18 04:03:04.908 018 11167.00 430.03 51995.72 88888.00 2024-01-18 04:03:05.408 018 11167.04 430.00 51995.79 88888.00 2024-01-18 04:03:05.908 018 11166.99 429.96 51995.81 88888.00 2024-01-18 04:03:06.408 018 11167.01 429.96 51995.77 88888.00 2024-01-18 04:03:06.908 018 11167.01 430.00 51995.72 88888.00 2024-01-18 04:03:07.408 018 11166.99 429.96 51995.73 88888.00 2024-01-18 04:03:07.908 018 11166.94 429.92 51995.72 88888.00 2024-01-18 04:03:08.408 018 11166.92 429.91 51995.73 88888.00 2024-01-18 04:03:08.908 018 11166.92 429.94 51995.74 88888.00 2024-01-18 04:03:09.408 018 11166.93 429.95 51995.72 88888.00 2024-01-18 04:03:09.908 018 11166.91 429.94 51995.73 88888.00 2024-01-18 04:03:10.408 018 11166.92 429.93 51995.74 88888.00 2024-01-18 04:03:10.908 018 11166.92 429.94 51995.71 88888.00 2024-01-18 04:03:11.408 018 11166.93 429.94 51995.71 88888.00 2024-01-18 04:03:11.908 018 11166.95 430.00 51995.74 88888.00 2024-01-18 04:03:12.408 018 11166.95 429.97 51995.73 88888.00 2024-01-18 04:03:12.908 018 11166.95 429.96 51995.73 88888.00 2024-01-18 04:03:13.408 018 11166.92 429.95 51995.72 88888.00 2024-01-18 04:03:13.908 018 11166.94 429.95 51995.72 88888.00 2024-01-18 04:03:14.408 018 11166.92 429.96 51995.71 88888.00 2024-01-18 04:03:14.908 018 11166.92 429.96 51995.74 88888.00 2024-01-18 04:03:15.408 018 11166.95 429.96 51995.73 88888.00 2024-01-18 04:03:15.908 018 11166.98 430.01 51995.74 88888.00 2024-01-18 04:03:16.408 018 11166.98 429.96 51995.77 88888.00 2024-01-18 04:03:16.908 018 11166.96 429.97 51995.78 88888.00 2024-01-18 04:03:17.408 018 11166.93 429.91 51995.73 88888.00 2024-01-18 04:03:17.908 018 11166.93 429.93 51995.72 88888.00 2024-01-18 04:03:18.408 018 11166.93 429.93 51995.73 88888.00 2024-01-18 04:03:18.908 018 11166.87 429.91 51995.69 88888.00 2024-01-18 04:03:19.408 018 11166.86 429.92 51995.69 88888.00 2024-01-18 04:03:19.908 018 11166.88 429.93 51995.71 88888.00 2024-01-18 04:03:20.408 018 11166.90 429.96 51995.70 88888.00 2024-01-18 04:03:20.908 018 11166.92 429.93 51995.68 88888.00 2024-01-18 04:03:21.408 018 11166.98 429.94 51995.67 88888.00 2024-01-18 04:03:21.908 018 11166.90 429.98 51995.68 88888.00 2024-01-18 04:03:22.408 018 11166.87 430.00 51995.70 88888.00 2024-01-18 04:03:22.908 018 11166.90 429.98 51995.71 88888.00 2024-01-18 04:03:23.408 018 11166.85 429.86 51995.68 88888.00 2024-01-18 04:03:23.908 018 11166.86 429.91 51995.67 88888.00 2024-01-18 04:03:24.408 018 11166.91 429.97 51995.72 88888.00 2024-01-18 04:03:24.908 018 11166.95 430.02 51995.73 88888.00 2024-01-18 04:03:25.408 018 11166.94 429.95 51995.72 88888.00 2024-01-18 04:03:25.908 018 11166.91 429.91 51995.71 88888.00 2024-01-18 04:03:26.409 018 11166.91 429.90 51995.70 88888.00 2024-01-18 04:03:26.909 018 11166.90 429.93 51995.71 88888.00 2024-01-18 04:03:27.409 018 11166.93 429.95 51995.71 88888.00 2024-01-18 04:03:27.909 018 11166.95 429.93 51995.70 88888.00 2024-01-18 04:03:28.409 018 11166.93 429.93 51995.67 88888.00 2024-01-18 04:03:28.909 018 11166.91 429.95 51995.70 88888.00 2024-01-18 04:03:29.409 018 11166.91 429.91 51995.68 88888.00 2024-01-18 04:03:29.909 018 11166.93 429.87 51995.67 88888.00 2024-01-18 04:03:30.409 018 11166.98 429.87 51995.71 88888.00 2024-01-18 04:03:30.909 018 11166.96 429.92 51995.72 88888.00 2024-01-18 04:03:31.408 018 11166.99 429.92 51995.77 88888.00 2024-01-18 04:03:31.908 018 11166.94 429.91 51995.79 88888.00 2024-01-18 04:03:32.408 018 11166.91 429.86 51995.79 88888.00 2024-01-18 04:03:32.908 018 11166.92 429.86 51995.79 88888.00 2024-01-18 04:03:33.408 018 11166.98 429.85 51995.77 88888.00 2024-01-18 04:03:33.908 018 11166.98 429.85 51995.78 88888.00 2024-01-18 04:03:34.408 018 11166.95 429.91 51995.78 88888.00 2024-01-18 04:03:34.908 018 11166.96 429.84 51995.81 88888.00 2024-01-18 04:03:35.408 018 11166.99 429.84 51995.84 88888.00 2024-01-18 04:03:35.908 018 11167.03 429.86 51995.80 88888.00 2024-01-18 04:03:36.408 018 11167.04 429.90 51995.76 88888.00 2024-01-18 04:03:36.908 018 11166.99 429.90 51995.74 88888.00 2024-01-18 04:03:37.408 018 11166.95 429.86 51995.74 88888.00 2024-01-18 04:03:37.908 018 11166.93 429.82 51995.74 88888.00 2024-01-18 04:03:38.408 018 11166.94 429.83 51995.76 88888.00 2024-01-18 04:03:38.908 018 11166.98 429.85 51995.79 88888.00 2024-01-18 04:03:39.408 018 11166.96 429.82 51995.77 88888.00 2024-01-18 04:03:39.908 018 11166.96 429.84 51995.76 88888.00 2024-01-18 04:03:40.408 018 11166.98 429.82 51995.74 88888.00 2024-01-18 04:03:40.908 018 11166.96 429.82 51995.74 88888.00 2024-01-18 04:03:41.408 018 11166.96 429.82 51995.74 88888.00 2024-01-18 04:03:41.908 018 11166.98 429.81 51995.72 88888.00 2024-01-18 04:03:42.408 018 11166.95 429.84 51995.74 88888.00 2024-01-18 04:03:42.908 018 11166.95 429.83 51995.76 88888.00 2024-01-18 04:03:43.408 018 11166.98 429.85 51995.70 88888.00 2024-01-18 04:03:43.908 018 11166.99 429.87 51995.69 88888.00 2024-01-18 04:03:44.408 018 11167.01 429.85 51995.71 88888.00 2024-01-18 04:03:44.908 018 11167.02 429.87 51995.72 88888.00 2024-01-18 04:03:45.408 018 11167.03 429.87 51995.71 88888.00 2024-01-18 04:03:45.908 018 11167.08 429.86 51995.72 88888.00 2024-01-18 04:03:46.408 018 11167.04 429.85 51995.71 88888.00 2024-01-18 04:03:46.908 018 11167.05 429.83 51995.72 88888.00 2024-01-18 04:03:47.408 018 11167.04 429.79 51995.72 88888.00 2024-01-18 04:03:47.908 018 11167.07 429.75 51995.71 88888.00 2024-01-18 04:03:48.408 018 11167.05 429.74 51995.70 88888.00 2024-01-18 04:03:48.908 018 11167.04 429.75 51995.67 88888.00 2024-01-18 04:03:49.408 018 11167.04 429.77 51995.69 88888.00 2024-01-18 04:03:49.908 018 11167.05 429.81 51995.74 88888.00 2024-01-18 04:03:50.408 018 11167.07 429.85 51995.80 88888.00 2024-01-18 04:03:50.908 018 11167.05 429.82 51995.77 88888.00 2024-01-18 04:03:51.408 018 11167.02 429.77 51995.79 88888.00 2024-01-18 04:03:51.908 018 11166.99 429.79 51995.76 88888.00 2024-01-18 04:03:52.908 018 11167.03 429.74 51995.77 88888.00 2024-01-18 04:03:53.408 018 11167.04 429.78 51995.81 88888.00 2024-01-18 04:03:53.908 018 11167.04 429.79 51995.77 88888.00 2024-01-18 04:03:54.408 018 11167.07 429.79 51995.72 88888.00 2024-01-18 04:03:54.908 018 11167.09 429.78 51995.73 88888.00 2024-01-18 04:03:55.408 018 11167.07 429.76 51995.74 88888.00 2024-01-18 04:03:55.908 018 11167.04 429.71 51995.74 88888.00 2024-01-18 04:03:56.408 018 11167.02 429.72 51995.72 88888.00 2024-01-18 04:03:56.908 018 11167.02 429.77 51995.74 88888.00 2024-01-18 04:03:57.408 018 11167.00 429.73 51995.76 88888.00 2024-01-18 04:03:57.908 018 11167.01 429.71 51995.73 88888.00 2024-01-18 04:03:58.408 018 11167.02 429.69 51995.72 88888.00 2024-01-18 04:03:58.908 018 11167.02 429.71 51995.72 88888.00 2024-01-18 04:03:59.408 018 11167.01 429.73 51995.72 88888.00 2024-01-18 04:03:59.908 018 11167.04 429.71 51995.72 88888.00 2024-01-18 04:04:00.408 018 11167.11 429.69 51995.70 88888.00 2024-01-18 04:04:00.908 018 11167.08 429.66 51995.72 88888.00 2024-01-18 04:04:01.408 018 11167.04 429.64 51995.77 88888.00 2024-01-18 04:04:01.908 018 11167.07 429.65 51995.80 88888.00 2024-01-18 04:04:02.408 018 11167.10 429.66 51995.81 88888.00 2024-01-18 04:04:02.908 018 11167.10 429.66 51995.81 88888.00 2024-01-18 04:04:03.408 018 11167.09 429.67 51995.81 88888.00 2024-01-18 04:04:03.908 018 11167.07 429.66 51995.82 88888.00 2024-01-18 04:04:04.408 018 11167.05 429.65 51995.79 88888.00 2024-01-18 04:04:04.908 018 11167.03 429.62 51995.81 88888.00 2024-01-18 04:04:05.408 018 11167.02 429.64 51995.81 88888.00 2024-01-18 04:04:05.908 018 11167.04 429.66 51995.81 88888.00 2024-01-18 04:04:06.408 018 11167.10 429.65 51995.81 88888.00 2024-01-18 04:04:06.908 018 11167.07 429.62 51995.80 88888.00 2024-01-18 04:04:07.408 018 11167.02 429.62 51995.80 88888.00 2024-01-18 04:04:07.908 018 11167.03 429.57 51995.77 88888.00 2024-01-18 04:04:08.408 018 11167.05 429.58 51995.74 88888.00 2024-01-18 04:04:08.908 018 11167.07 429.58 51995.77 88888.00 2024-01-18 04:04:09.408 018 11167.03 429.55 51995.76 88888.00 2024-01-18 04:04:09.908 018 11167.05 429.54 51995.73 88888.00 2024-01-18 04:04:10.908 018 11167.03 429.61 51995.76 88888.00 2024-01-18 04:04:11.408 018 11167.07 429.57 51995.74 88888.00 2024-01-18 04:04:11.908 018 11167.08 429.59 51995.74 88888.00 2024-01-18 04:04:12.408 018 11167.04 429.58 51995.76 88888.00 2024-01-18 04:04:12.908 018 11167.07 429.56 51995.76 88888.00 2024-01-18 04:04:13.408 018 11167.05 429.57 51995.77 88888.00 2024-01-18 04:04:13.908 018 11167.04 429.56 51995.76 88888.00 2024-01-18 04:04:14.408 018 11167.07 429.57 51995.73 88888.00 2024-01-18 04:04:14.908 018 11167.10 429.55 51995.76 88888.00 2024-01-18 04:04:15.408 018 11167.07 429.53 51995.76 88888.00 2024-01-18 04:04:15.908 018 11167.08 429.49 51995.74 88888.00 2024-01-18 04:04:16.408 018 11167.05 429.48 51995.78 88888.00 2024-01-18 04:04:16.908 018 11167.07 429.53 51995.76 88888.00 2024-01-18 04:04:17.408 018 11167.07 429.59 51995.74 88888.00 2024-01-18 04:04:17.908 018 11167.05 429.59 51995.72 88888.00 2024-01-18 04:04:18.408 018 11167.01 429.57 51995.69 88888.00 2024-01-18 04:04:18.908 018 11167.04 429.56 51995.70 88888.00 2024-01-18 04:04:19.408 018 11167.09 429.53 51995.73 88888.00 2024-01-18 04:04:19.908 018 11167.03 429.50 51995.74 88888.00 2024-01-18 04:04:20.408 018 11167.02 429.52 51995.69 88888.00 2024-01-18 04:04:20.908 018 11167.01 429.53 51995.69 88888.00 2024-01-18 04:04:21.408 018 11167.02 429.47 51995.69 88888.00 2024-01-18 04:04:21.908 018 11167.04 429.50 51995.72 88888.00 2024-01-18 04:04:22.408 018 11167.01 429.47 51995.71 88888.00 2024-01-18 04:04:22.908 018 11167.01 429.43 51995.70 88888.00 2024-01-18 04:04:23.408 018 11166.96 429.43 51995.72 88888.00 2024-01-18 04:04:23.908 018 11166.98 429.43 51995.74 88888.00 2024-01-18 04:04:24.408 018 11167.01 429.45 51995.76 88888.00 2024-01-18 04:04:24.908 018 11167.01 429.48 51995.78 88888.00 2024-01-18 04:04:25.408 018 11166.96 429.43 51995.73 88888.00 2024-01-18 04:04:25.909 018 11166.99 429.40 51995.74 88888.00 2024-01-18 04:04:26.409 018 11166.99 429.42 51995.76 88888.00 2024-01-18 04:04:26.909 018 11166.98 429.42 51995.76 88888.00 2024-01-18 04:04:27.409 018 11166.95 429.44 51995.74 88888.00 2024-01-18 04:04:27.909 018 11166.94 429.42 51995.73 88888.00 2024-01-18 04:04:28.409 018 11166.96 429.43 51995.70 88888.00 2024-01-18 04:04:28.909 018 11166.98 429.46 51995.69 88888.00 2024-01-18 04:04:29.409 018 11166.95 429.44 51995.71 88888.00 2024-01-18 04:04:29.909 018 11167.02 429.42 51995.72 88888.00 2024-01-18 04:04:30.409 018 11167.04 429.40 51995.72 88888.00 2024-01-18 04:04:30.909 018 11167.03 429.44 51995.78 88888.00 2024-01-18 04:04:31.409 018 11167.00 429.42 51995.81 88888.00 2024-01-18 04:04:31.909 018 11167.00 429.40 51995.82 88888.00 2024-01-18 04:04:32.409 018 11167.02 429.40 51995.78 88888.00 2024-01-18 04:04:32.909 018 11167.03 429.43 51995.73 88888.00 2024-01-18 04:04:33.409 018 11167.01 429.38 51995.71 88888.00 2024-01-18 04:04:33.909 018 11167.00 429.37 51995.70 88888.00 2024-01-18 04:04:34.409 018 11166.94 429.39 51995.72 88888.00 2024-01-18 04:04:34.909 018 11166.98 429.43 51995.72 88888.00 2024-01-18 04:04:35.409 018 11166.96 429.39 51995.72 88888.00 2024-01-18 04:04:35.909 018 11167.00 429.40 51995.72 88888.00 2024-01-18 04:04:36.409 018 11167.03 429.40 51995.74 88888.00 2024-01-18 04:04:36.909 018 11167.04 429.38 51995.74 88888.00 2024-01-18 04:04:37.409 018 11167.04 429.38 51995.72 88888.00 2024-01-18 04:04:37.909 018 11167.03 429.38 51995.72 88888.00 2024-01-18 04:04:38.409 018 11166.98 429.40 51995.72 88888.00 2024-01-18 04:04:38.909 018 11166.94 429.39 51995.74 88888.00 2024-01-18 04:04:39.409 018 11166.96 429.42 51995.77 88888.00 2024-01-18 04:04:39.909 018 11166.96 429.46 51995.76 88888.00 2024-01-18 04:04:40.409 018 11167.01 429.52 51995.78 88888.00 2024-01-18 04:04:40.909 018 11167.00 429.42 51995.78 88888.00 2024-01-18 04:04:41.409 018 11166.95 429.40 51995.79 88888.00 2024-01-18 04:04:41.909 018 11166.96 429.38 51995.80 88888.00 2024-01-18 04:04:42.409 018 11166.94 429.36 51995.77 88888.00 2024-01-18 04:04:42.909 018 11166.93 429.39 51995.74 88888.00 2024-01-18 04:04:43.409 018 11166.93 429.39 51995.77 88888.00 2024-01-18 04:04:43.909 018 11166.95 429.33 51995.74 88888.00 2024-01-18 04:04:44.409 018 11166.95 429.29 51995.74 88888.00 2024-01-18 04:04:44.909 018 11166.96 429.32 51995.77 88888.00 2024-01-18 04:04:45.409 018 11166.98 429.35 51995.77 88888.00 2024-01-18 04:04:45.909 018 11167.01 429.35 51995.76 88888.00 2024-01-18 04:04:46.409 018 11167.00 429.36 51995.77 88888.00 2024-01-18 04:04:46.909 018 11167.01 429.36 51995.77 88888.00 2024-01-18 04:04:47.409 018 11167.00 429.33 51995.74 88888.00 2024-01-18 04:04:47.909 018 11166.99 429.32 51995.74 88888.00 2024-01-18 04:04:48.409 018 11166.95 429.33 51995.76 88888.00 2024-01-18 04:04:48.909 018 11166.95 429.38 51995.74 88888.00 2024-01-18 04:04:49.409 018 11166.95 429.34 51995.76 88888.00 2024-01-18 04:04:49.909 018 11166.92 429.28 51995.74 88888.00 2024-01-18 04:04:50.409 018 11166.93 429.36 51995.74 88888.00 2024-01-18 04:04:50.909 018 11166.92 429.38 51995.76 88888.00 2024-01-18 04:04:51.409 018 11166.93 429.35 51995.78 88888.00 2024-01-18 04:04:51.909 018 11166.91 429.37 51995.77 88888.00 2024-01-18 04:04:52.409 018 11166.88 429.34 51995.76 88888.00 2024-01-18 04:04:52.909 018 11166.91 429.32 51995.74 88888.00 2024-01-18 04:04:53.409 018 11166.90 429.33 51995.77 88888.00 2024-01-18 04:04:53.909 018 11166.91 429.34 51995.73 88888.00 2024-01-18 04:04:54.409 018 11166.95 429.30 51995.76 88888.00 2024-01-18 04:04:54.909 018 11166.93 429.33 51995.77 88888.00 2024-01-18 04:04:55.409 018 11166.85 429.37 51995.81 88888.00 2024-01-18 04:04:55.910 018 11166.86 429.35 51995.84 88888.00 2024-01-18 04:04:56.410 018 11166.87 429.36 51995.84 88888.00 2024-01-18 04:04:56.910 018 11166.88 429.34 51995.80 88888.00 2024-01-18 04:04:57.410 018 11166.91 429.35 51995.80 88888.00 2024-01-18 04:04:57.910 018 11166.90 429.32 51995.82 88888.00 2024-01-18 04:04:58.410 018 11166.86 429.32 51995.87 88888.00 2024-01-18 04:04:58.910 018 11166.85 429.30 51995.87 88888.00 2024-01-18 04:04:59.410 018 11166.86 429.32 51995.82 88888.00 2024-01-18 04:04:59.910 018 11166.91 429.33 51995.86 88888.00 2024-01-18 04:05:00.410 018 11166.90 429.34 51995.84 88888.00 2024-01-18 04:05:00.909 018 11166.85 429.34 51995.84 88888.00 2024-01-18 04:05:01.409 018 11166.87 429.33 51995.81 88888.00 2024-01-18 04:05:01.909 018 11166.84 429.34 51995.82 88888.00 2024-01-18 04:05:02.409 018 11166.82 429.32 51995.87 88888.00 2024-01-18 04:05:02.909 018 11166.81 429.24 51995.87 88888.00 2024-01-18 04:05:03.409 018 11166.82 429.26 51995.86 88888.00 2024-01-18 04:05:04.409 018 11166.81 429.30 51995.85 88888.00 2024-01-18 04:05:04.909 018 11166.77 429.28 51995.82 88888.00 2024-01-18 04:05:05.409 018 11166.76 429.29 51995.82 88888.00 2024-01-18 04:05:05.909 018 11166.76 429.24 51995.81 88888.00 2024-01-18 04:05:06.409 018 11166.76 429.23 51995.85 88888.00 2024-01-18 04:05:06.909 018 11166.78 429.26 51995.86 88888.00 2024-01-18 04:05:07.409 018 11166.78 429.29 51995.87 88888.00 2024-01-18 04:05:07.909 018 11166.77 429.27 51995.87 88888.00 2024-01-18 04:05:08.409 018 11166.77 429.30 51995.85 88888.00 2024-01-18 04:05:08.909 018 11166.75 429.30 51995.81 88888.00 2024-01-18 04:05:09.409 018 11166.78 429.27 51995.82 88888.00 2024-01-18 04:05:09.909 018 11166.79 429.29 51995.87 88888.00 2024-01-18 04:05:10.409 018 11166.78 429.30 51995.86 88888.00 2024-01-18 04:05:10.909 018 11166.75 429.32 51995.85 88888.00 2024-01-18 04:05:11.409 018 11166.74 429.33 51995.88 88888.00 2024-01-18 04:05:11.909 018 11166.72 429.32 51995.85 88888.00 2024-01-18 04:05:12.409 018 11166.76 429.32 51995.84 88888.00 2024-01-18 04:05:12.909 018 11166.77 429.30 51995.86 88888.00 2024-01-18 04:05:13.409 018 11166.75 429.27 51995.87 88888.00 2024-01-18 04:05:13.909 018 11166.72 429.34 51995.86 88888.00 2024-01-18 04:05:14.409 018 11166.77 429.37 51995.82 88888.00 2024-01-18 04:05:14.909 018 11166.78 429.33 51995.82 88888.00 2024-01-18 04:05:15.409 018 11166.76 429.33 51995.86 88888.00 2024-01-18 04:05:15.909 018 11166.74 429.32 51995.86 88888.00 2024-01-18 04:05:16.409 018 11166.75 429.32 51995.85 88888.00 2024-01-18 04:05:16.909 018 11166.72 429.36 51995.82 88888.00 2024-01-18 04:05:17.409 018 11166.67 429.32 51995.80 88888.00 2024-01-18 04:05:17.909 018 11166.66 429.32 51995.81 88888.00 2024-01-18 04:05:18.409 018 11166.65 429.30 51995.82 88888.00 2024-01-18 04:05:18.909 018 11166.63 429.36 51995.84 88888.00 2024-01-18 04:05:19.409 018 11166.65 429.35 51995.80 88888.00 2024-01-18 04:05:19.909 018 11166.63 429.34 51995.81 88888.00 2024-01-18 04:05:20.409 018 11166.61 429.30 51995.82 88888.00 2024-01-18 04:05:20.909 018 11166.63 429.30 51995.84 88888.00 2024-01-18 04:05:21.409 018 11166.64 429.34 51995.84 88888.00 2024-01-18 04:05:21.909 018 11166.66 429.32 51995.81 88888.00 2024-01-18 04:05:22.409 018 11166.66 429.32 51995.80 88888.00 2024-01-18 04:05:22.909 018 11166.63 429.30 51995.81 88888.00 2024-01-18 04:05:23.409 018 11166.61 429.33 51995.82 88888.00 2024-01-18 04:05:24.409 018 11166.64 429.38 51995.82 88888.00 2024-01-18 04:05:24.909 018 11166.65 429.38 51995.84 88888.00 2024-01-18 04:05:25.409 018 11166.66 429.33 51995.84 88888.00 2024-01-18 04:05:25.909 018 11166.65 429.36 51995.86 88888.00 2024-01-18 04:05:26.409 018 11166.64 429.38 51995.87 88888.00 2024-01-18 04:05:26.909 018 11166.56 429.36 51995.89 88888.00 2024-01-18 04:05:27.409 018 11166.57 429.35 51995.88 88888.00 2024-01-18 04:05:27.909 018 11166.56 429.36 51995.89 88888.00 2024-01-18 04:05:28.409 018 11166.59 429.30 51995.88 88888.00 2024-01-18 04:05:28.909 018 11166.60 429.34 51995.86 88888.00 2024-01-18 04:05:29.409 018 11166.63 429.32 51995.87 88888.00 2024-01-18 04:05:29.909 018 11166.64 429.30 51995.86 88888.00 2024-01-18 04:05:30.409 018 11166.60 429.30 51995.85 88888.00 2024-01-18 04:05:30.909 018 11166.58 429.30 51995.85 88888.00 2024-01-18 04:05:31.409 018 11166.55 429.35 51995.86 88888.00 2024-01-18 04:05:31.909 018 11166.56 429.37 51995.87 88888.00 2024-01-18 04:05:32.409 018 11166.55 429.28 51995.86 88888.00 2024-01-18 04:05:32.909 018 11166.50 429.25 51995.84 88888.00 2024-01-18 04:05:33.409 018 11166.53 429.32 51995.87 88888.00 2024-01-18 04:05:34.409 018 11166.51 429.30 51995.85 88888.00 2024-01-18 04:05:34.909 018 11166.52 429.30 51995.87 88888.00 2024-01-18 04:05:35.409 018 11166.56 429.30 51995.86 88888.00 2024-01-18 04:05:35.909 018 11166.56 429.30 51995.82 88888.00 2024-01-18 04:05:36.409 018 11166.59 429.40 51995.80 88888.00 2024-01-18 04:05:36.909 018 11166.55 429.38 51995.81 88888.00 2024-01-18 04:05:37.409 018 11166.55 429.30 51995.86 88888.00 2024-01-18 04:05:37.909 018 11166.52 429.35 51995.86 88888.00 2024-01-18 04:05:38.409 018 11166.51 429.39 51995.81 88888.00 2024-01-18 04:05:38.909 018 11166.50 429.43 51995.79 88888.00 2024-01-18 04:05:39.409 018 11166.46 429.35 51995.80 88888.00 2024-01-18 04:05:39.909 018 11166.44 429.40 51995.84 88888.00 2024-01-18 04:05:40.409 018 11166.48 429.48 51995.81 88888.00 2024-01-18 04:05:40.909 018 11166.50 429.40 51995.84 88888.00 2024-01-18 04:05:41.409 018 11166.49 429.35 51995.84 88888.00 2024-01-18 04:05:41.909 018 11166.47 429.36 51995.86 88888.00 2024-01-18 04:05:42.409 018 11166.51 429.42 51995.87 88888.00 2024-01-18 04:05:42.909 018 11166.53 429.38 51995.87 88888.00 2024-01-18 04:05:43.409 018 11166.52 429.38 51995.86 88888.00 2024-01-18 04:05:43.909 018 11166.51 429.34 51995.87 88888.00 2024-01-18 04:05:44.409 018 11166.49 429.38 51995.86 88888.00 2024-01-18 04:05:44.909 018 11166.48 429.42 51995.82 88888.00 2024-01-18 04:05:45.409 018 11166.41 429.39 51995.81 88888.00 2024-01-18 04:05:45.909 018 11166.42 429.42 51995.84 88888.00 2024-01-18 04:05:46.409 018 11166.44 429.40 51995.81 88888.00 2024-01-18 04:05:46.909 018 11166.42 429.45 51995.80 88888.00 2024-01-18 04:05:47.409 018 11166.39 429.46 51995.85 88888.00 2024-01-18 04:05:47.909 018 11166.38 429.39 51995.89 88888.00 2024-01-18 04:05:48.409 018 11166.37 429.40 51995.90 88888.00 2024-01-18 04:05:48.909 018 11166.35 429.43 51995.90 88888.00 2024-01-18 04:05:49.409 018 11166.39 429.44 51995.86 88888.00 2024-01-18 04:05:49.909 018 11166.37 429.47 51995.85 88888.00 2024-01-18 04:05:50.409 018 11166.34 429.49 51995.87 88888.00 2024-01-18 04:05:50.909 018 11166.34 429.55 51995.90 88888.00 2024-01-18 04:05:51.409 018 11166.40 429.52 51995.87 88888.00 2024-01-18 04:05:51.909 018 11166.40 429.50 51995.89 88888.00 2024-01-18 04:05:52.409 018 11166.35 429.45 51995.91 88888.00 2024-01-18 04:05:52.909 018 11166.31 429.49 51995.94 88888.00 2024-01-18 04:05:53.409 018 11166.28 429.43 51995.91 88888.00 2024-01-18 04:05:53.909 018 11166.26 429.38 51995.93 88888.00 2024-01-18 04:05:54.409 018 11166.23 429.32 51995.91 88888.00 2024-01-18 04:05:54.909 018 11166.23 429.38 51995.90 88888.00 2024-01-18 04:05:55.409 018 11166.28 429.38 51995.88 88888.00 2024-01-18 04:05:55.909 018 11166.29 429.40 51995.88 88888.00 2024-01-18 04:05:56.409 018 11166.24 429.44 51995.91 88888.00 2024-01-18 04:05:56.909 018 11166.29 429.43 51995.89 88888.00 2024-01-18 04:05:57.409 018 11166.31 429.36 51995.93 88888.00 2024-01-18 04:05:57.909 018 11166.28 429.42 51995.90 88888.00 2024-01-18 04:05:58.409 018 11166.25 429.42 51995.85 88888.00 2024-01-18 04:05:58.909 018 11166.25 429.45 51995.87 88888.00 2024-01-18 04:05:59.409 018 11166.29 429.45 51995.87 88888.00 2024-01-18 04:05:59.909 018 11166.24 429.43 51995.86 88888.00 2024-01-18 04:06:00.409 018 11166.22 429.44 51995.85 88888.00 2024-01-18 04:06:00.909 018 11166.23 429.46 51995.82 88888.00 2024-01-18 04:06:01.409 018 11166.22 429.48 51995.84 88888.00 2024-01-18 04:06:01.909 018 11166.21 429.47 51995.89 88888.00 2024-01-18 04:06:02.409 018 11166.25 429.45 51995.88 88888.00 2024-01-18 04:06:02.909 018 11166.29 429.40 51995.89 88888.00 2024-01-18 04:06:03.409 018 11166.30 429.40 51995.91 88888.00 2024-01-18 04:06:03.909 018 11166.34 429.45 51995.88 88888.00 2024-01-18 04:06:04.409 018 11166.30 429.53 51995.81 88888.00 2024-01-18 04:06:04.909 018 11166.30 429.52 51995.79 88888.00 2024-01-18 04:06:05.409 018 11166.28 429.45 51995.77 88888.00 2024-01-18 04:06:05.909 018 11166.25 429.43 51995.78 88888.00 2024-01-18 04:06:06.409 018 11166.25 429.45 51995.79 88888.00 2024-01-18 04:06:06.909 018 11166.26 429.44 51995.82 88888.00 2024-01-18 04:06:07.409 018 11166.26 429.49 51995.84 88888.00 2024-01-18 04:06:07.909 018 11166.23 429.54 51995.80 88888.00 2024-01-18 04:06:08.409 018 11166.21 429.52 51995.80 88888.00 2024-01-18 04:06:08.909 018 11166.16 429.44 51995.81 88888.00 2024-01-18 04:06:09.409 018 11166.15 429.42 51995.85 88888.00 2024-01-18 04:06:09.909 018 11166.15 429.46 51995.84 88888.00 2024-01-18 04:06:10.409 018 11166.14 429.44 51995.81 88888.00 2024-01-18 04:06:10.909 018 11166.17 429.43 51995.82 88888.00 2024-01-18 04:06:11.409 018 11166.19 429.45 51995.81 88888.00 2024-01-18 04:06:11.909 018 11166.23 429.48 51995.82 88888.00 2024-01-18 04:06:12.409 018 11166.25 429.49 51995.82 88888.00 2024-01-18 04:06:12.909 018 11166.21 429.40 51995.85 88888.00 2024-01-18 04:06:13.409 018 11166.23 429.44 51995.86 88888.00 2024-01-18 04:06:13.909 018 11166.22 429.47 51995.84 88888.00 2024-01-18 04:06:14.409 018 11166.21 429.48 51995.84 88888.00 2024-01-18 04:06:14.909 018 11166.22 429.50 51995.87 88888.00 2024-01-18 04:06:15.409 018 11166.21 429.49 51995.90 88888.00 2024-01-18 04:06:15.909 018 11166.24 429.45 51995.91 88888.00 2024-01-18 04:06:16.409 018 11166.28 429.48 51995.89 88888.00 2024-01-18 04:06:16.909 018 11166.23 429.45 51995.90 88888.00 2024-01-18 04:06:17.409 018 11166.23 429.48 51995.91 88888.00 2024-01-18 04:06:17.909 018 11166.21 429.42 51995.90 88888.00 2024-01-18 04:06:18.409 018 11166.20 429.42 51995.88 88888.00 2024-01-18 04:06:18.909 018 11166.15 429.45 51995.88 88888.00 2024-01-18 04:06:19.409 018 11166.19 429.53 51995.86 88888.00 2024-01-18 04:06:19.909 018 11166.23 429.52 51995.87 88888.00 2024-01-18 04:06:20.409 018 11166.21 429.48 51995.87 88888.00 2024-01-18 04:06:20.909 018 11166.24 429.49 51995.87 88888.00 2024-01-18 04:06:21.409 018 11166.26 429.50 51995.85 88888.00 2024-01-18 04:06:21.909 018 11166.28 429.50 51995.82 88888.00 2024-01-18 04:06:22.409 018 11166.23 429.47 51995.85 88888.00 2024-01-18 04:06:22.909 018 11166.24 429.43 51995.87 88888.00 2024-01-18 04:06:23.409 018 11166.22 429.48 51995.88 88888.00 2024-01-18 04:06:23.909 018 11166.22 429.46 51995.88 88888.00 2024-01-18 04:06:24.409 018 11166.21 429.42 51995.90 88888.00 2024-01-18 04:06:24.909 018 11166.19 429.45 51995.91 88888.00 2024-01-18 04:06:25.409 018 11166.23 429.42 51995.90 88888.00 2024-01-18 04:06:25.909 018 11166.22 429.39 51995.90 88888.00 2024-01-18 04:06:26.409 018 11166.20 429.40 51995.91 88888.00 2024-01-18 04:06:26.909 018 11166.23 429.37 51995.93 88888.00 2024-01-18 04:06:27.409 018 11166.29 429.37 51995.88 88888.00 2024-01-18 04:06:27.909 018 11166.25 429.32 51995.89 88888.00 2024-01-18 04:06:28.409 018 11166.21 429.34 51995.88 88888.00 2024-01-18 04:06:28.909 018 11166.19 429.29 51995.91 88888.00 2024-01-18 04:06:29.410 018 11166.23 429.37 51995.88 88888.00 2024-01-18 04:06:29.910 018 11166.22 429.44 51995.88 88888.00 2024-01-18 04:06:30.410 018 11166.21 429.40 51995.88 88888.00 2024-01-18 04:06:30.910 018 11166.24 429.43 51995.89 88888.00 2024-01-18 04:06:31.410 018 11166.23 429.40 51995.90 88888.00 2024-01-18 04:06:31.910 018 11166.21 429.39 51995.89 88888.00 2024-01-18 04:06:32.410 018 11166.14 429.37 51995.89 88888.00 2024-01-18 04:06:32.910 018 11166.15 429.39 51995.93 88888.00 2024-01-18 04:06:33.410 018 11166.17 429.40 51995.91 88888.00 2024-01-18 04:06:33.910 018 11166.15 429.38 51995.90 88888.00 2024-01-18 04:06:34.409 018 11166.13 429.42 51995.89 88888.00 2024-01-18 04:06:34.909 018 11166.16 429.37 51995.89 88888.00 2024-01-18 04:06:35.409 018 11166.17 429.38 51995.90 88888.00 2024-01-18 04:06:35.909 018 11166.15 429.39 51995.84 88888.00 2024-01-18 04:06:36.409 018 11166.15 429.39 51995.80 88888.00 2024-01-18 04:06:36.909 018 11166.17 429.37 51995.84 88888.00 2024-01-18 04:06:37.409 018 11166.15 429.42 51995.85 88888.00 2024-01-18 04:06:37.909 018 11166.14 429.38 51995.85 88888.00 2024-01-18 04:06:38.409 018 11166.15 429.36 51995.87 88888.00 2024-01-18 04:06:38.909 018 11166.15 429.39 51995.87 88888.00 2024-01-18 04:06:39.409 018 11166.15 429.38 51995.85 88888.00 2024-01-18 04:06:39.909 018 11166.14 429.39 51995.86 88888.00 2024-01-18 04:06:40.409 018 11166.14 429.33 51995.94 88888.00 2024-01-18 04:06:40.909 018 11166.13 429.34 51995.95 88888.00 2024-01-18 04:06:41.409 018 11166.12 429.36 51995.94 88888.00 2024-01-18 04:06:41.909 018 11166.14 429.39 51995.95 88888.00 2024-01-18 04:06:42.409 018 11166.14 429.40 51995.94 88888.00 2024-01-18 04:06:42.909 018 11166.13 429.36 51995.95 88888.00 2024-01-18 04:06:43.409 018 11166.09 429.28 51995.91 88888.00 2024-01-18 04:06:43.909 018 11166.09 429.30 51995.91 88888.00 2024-01-18 04:06:44.410 018 11166.07 429.33 51995.90 88888.00 2024-01-18 04:06:44.910 018 11166.07 429.36 51995.89 88888.00 2024-01-18 04:06:45.910 018 11166.09 429.30 51995.93 88888.00 2024-01-18 04:06:46.410 018 11166.07 429.32 51995.94 88888.00 2024-01-18 04:06:46.910 018 11166.06 429.30 51995.91 88888.00 2024-01-18 04:06:47.410 018 11166.05 429.33 51995.93 88888.00 2024-01-18 04:06:47.910 018 11166.00 429.35 51995.91 88888.00 2024-01-18 04:06:48.410 018 11165.98 429.32 51995.91 88888.00 2024-01-18 04:06:48.910 018 11165.98 429.25 51995.95 88888.00 2024-01-18 04:06:49.410 018 11165.95 429.20 51995.96 88888.00 2024-01-18 04:06:49.910 018 11165.96 429.25 51995.96 88888.00 2024-01-18 04:06:50.410 018 11165.99 429.28 51995.94 88888.00 2024-01-18 04:06:50.910 018 11166.03 429.29 51995.96 88888.00 2024-01-18 04:06:51.410 018 11166.05 429.28 51995.95 88888.00 2024-01-18 04:06:51.910 018 11166.03 429.24 51995.95 88888.00 2024-01-18 04:06:52.410 018 11166.00 429.24 51995.95 88888.00 2024-01-18 04:06:52.910 018 11166.00 429.25 51995.96 88888.00 2024-01-18 04:06:53.410 018 11166.00 429.24 51995.94 88888.00 2024-01-18 04:06:53.910 018 11165.98 429.30 51995.90 88888.00 2024-01-18 04:06:54.410 018 11166.02 429.30 51995.93 88888.00 2024-01-18 04:06:54.910 018 11166.05 429.24 51995.94 88888.00 2024-01-18 04:06:55.910 018 11166.02 429.19 51995.91 88888.00 2024-01-18 04:06:56.410 018 11166.04 429.20 51995.89 88888.00 2024-01-18 04:06:56.910 018 11166.06 429.21 51995.84 88888.00 2024-01-18 04:06:57.410 018 11166.04 429.28 51995.84 88888.00 2024-01-18 04:06:57.910 018 11165.99 429.25 51995.90 88888.00 2024-01-18 04:06:58.410 018 11166.02 429.29 51995.90 88888.00 2024-01-18 04:06:58.910 018 11166.04 429.25 51995.89 88888.00 2024-01-18 04:06:59.410 018 11166.06 429.21 51995.87 88888.00 2024-01-18 04:06:59.910 018 11166.04 429.24 51995.85 88888.00 2024-01-18 04:07:00.410 018 11166.04 429.19 51995.90 88888.00 2024-01-18 04:07:00.910 018 11166.07 429.18 51995.91 88888.00 2024-01-18 04:07:01.410 018 11166.06 429.15 51995.91 88888.00 2024-01-18 04:07:01.910 018 11166.03 429.13 51995.90 88888.00 2024-01-18 04:07:02.410 018 11166.04 429.17 51995.93 88888.00 2024-01-18 04:07:02.910 018 11166.05 429.18 51995.91 88888.00 2024-01-18 04:07:03.410 018 11166.07 429.19 51995.90 88888.00 2024-01-18 04:07:03.910 018 11166.04 429.23 51995.90 88888.00 2024-01-18 04:07:04.410 018 11166.05 429.24 51995.88 88888.00 2024-01-18 04:07:04.910 018 11166.02 429.23 51995.89 88888.00 2024-01-18 04:07:05.910 018 11166.04 429.24 51995.86 88888.00 2024-01-18 04:07:06.410 018 11166.05 429.18 51995.90 88888.00 2024-01-18 04:07:06.910 018 11166.03 429.10 51995.88 88888.00 2024-01-18 04:07:07.410 018 11166.04 429.11 51995.81 88888.00 2024-01-18 04:07:07.910 018 11166.02 429.10 51995.85 88888.00 2024-01-18 04:07:08.410 018 11166.03 429.15 51995.89 88888.00 2024-01-18 04:07:08.910 018 11166.05 429.13 51995.91 88888.00 2024-01-18 04:07:09.410 018 11166.07 429.14 51995.90 88888.00 2024-01-18 04:07:09.910 018 11166.05 429.13 51995.87 88888.00 2024-01-18 04:07:10.410 018 11166.04 429.17 51995.86 88888.00 2024-01-18 04:07:10.910 018 11166.03 429.21 51995.86 88888.00 2024-01-18 04:07:11.410 018 11166.03 429.23 51995.84 88888.00 2024-01-18 04:07:11.910 018 11166.06 429.17 51995.84 88888.00 2024-01-18 04:07:12.410 018 11166.04 429.14 51995.84 88888.00 2024-01-18 04:07:12.910 018 11166.04 429.14 51995.85 88888.00 2024-01-18 04:07:13.410 018 11166.07 429.11 51995.82 88888.00 2024-01-18 04:07:13.910 018 11166.07 429.09 51995.84 88888.00 2024-01-18 04:07:14.410 018 11166.02 429.08 51995.88 88888.00 2024-01-18 04:07:14.910 018 11165.99 429.08 51995.91 88888.00 2024-01-18 04:07:15.410 018 11166.04 429.14 51995.93 88888.00 2024-01-18 04:07:15.910 018 11166.06 429.15 51995.90 88888.00 2024-01-18 04:07:16.410 018 11166.05 429.15 51995.89 88888.00 2024-01-18 04:07:16.910 018 11166.04 429.11 51995.90 88888.00 2024-01-18 04:07:17.410 018 11166.08 429.14 51995.87 88888.00 2024-01-18 04:07:17.910 018 11166.11 429.17 51995.85 88888.00 2024-01-18 04:07:18.410 018 11166.09 429.16 51995.86 88888.00 2024-01-18 04:07:18.910 018 11166.06 429.14 51995.88 88888.00 2024-01-18 04:07:19.410 018 11166.02 429.14 51995.87 88888.00 2024-01-18 04:07:19.910 018 11166.05 429.15 51995.81 88888.00 2024-01-18 04:07:20.410 018 11166.00 429.09 51995.86 88888.00 2024-01-18 04:07:20.911 018 11166.00 429.10 51995.85 88888.00 2024-01-18 04:07:21.411 018 11166.03 429.11 51995.84 88888.00 2024-01-18 04:07:21.911 018 11166.00 429.09 51995.86 88888.00 2024-01-18 04:07:22.411 018 11166.03 429.07 51995.87 88888.00 2024-01-18 04:07:22.911 018 11166.03 429.04 51995.85 88888.00 2024-01-18 04:07:23.411 018 11165.99 429.08 51995.89 88888.00 2024-01-18 04:07:23.911 018 11165.94 429.11 51995.91 88888.00 2024-01-18 04:07:24.411 018 11165.93 429.10 51995.90 88888.00 2024-01-18 04:07:24.911 018 11165.91 429.14 51995.89 88888.00 2024-01-18 04:07:25.411 018 11165.94 429.16 51995.87 88888.00 2024-01-18 04:07:25.911 018 11165.93 429.16 51995.89 88888.00 2024-01-18 04:07:26.411 018 11165.90 429.13 51995.88 88888.00 2024-01-18 04:07:26.911 018 11165.90 429.17 51995.89 88888.00 2024-01-18 04:07:27.411 018 11165.89 429.11 51995.86 88888.00 2024-01-18 04:07:27.911 018 11165.91 429.17 51995.88 88888.00 2024-01-18 04:07:28.411 018 11165.85 429.15 51995.91 88888.00 2024-01-18 04:07:28.911 018 11165.86 429.15 51995.93 88888.00 2024-01-18 04:07:29.411 018 11165.80 429.09 51995.93 88888.00 2024-01-18 04:07:29.911 018 11165.79 429.06 51995.94 88888.00 2024-01-18 04:07:30.411 018 11165.85 429.09 51995.93 88888.00 2024-01-18 04:07:30.910 018 11165.84 429.08 51995.93 88888.00 2024-01-18 04:07:31.410 018 11165.80 429.09 51995.93 88888.00 2024-01-18 04:07:31.910 018 11165.80 429.13 51995.93 88888.00 2024-01-18 04:07:32.410 018 11165.81 429.17 51995.95 88888.00 2024-01-18 04:07:32.910 018 11165.80 429.17 51995.95 88888.00 2024-01-18 04:07:33.910 018 11165.76 429.14 51995.93 88888.00 2024-01-18 04:07:34.410 018 11165.79 429.17 51995.94 88888.00 2024-01-18 04:07:34.910 018 11165.82 429.15 51995.95 88888.00 2024-01-18 04:07:35.410 018 11165.80 429.13 51995.95 88888.00 2024-01-18 04:07:35.910 018 11165.82 429.13 51995.91 88888.00 2024-01-18 04:07:36.410 018 11165.80 429.14 51995.91 88888.00 2024-01-18 04:07:36.910 018 11165.78 429.09 51995.91 88888.00 2024-01-18 04:07:37.410 018 11165.76 429.08 51995.90 88888.00 2024-01-18 04:07:37.910 018 11165.77 429.10 51995.90 88888.00 2024-01-18 04:07:38.410 018 11165.78 429.08 51995.96 88888.00 2024-01-18 04:07:38.910 018 11165.78 429.07 51995.98 88888.00 2024-01-18 04:07:39.410 018 11165.79 429.08 51995.98 88888.00 2024-01-18 04:07:39.910 018 11165.86 429.08 51995.94 88888.00 2024-01-18 04:07:40.410 018 11165.88 429.07 51995.90 88888.00 2024-01-18 04:07:40.910 018 11165.86 429.07 51995.88 88888.00 2024-01-18 04:07:41.410 018 11165.88 429.07 51995.90 88888.00 2024-01-18 04:07:41.910 018 11165.88 429.10 51995.90 88888.00 2024-01-18 04:07:42.410 018 11165.82 429.10 51995.89 88888.00 2024-01-18 04:07:42.910 018 11165.78 429.13 51995.87 88888.00 2024-01-18 04:07:43.410 018 11165.77 429.10 51995.90 88888.00 2024-01-18 04:07:43.910 018 11165.70 429.07 51996.00 88888.00 2024-01-18 04:07:44.410 018 11165.68 429.05 51996.02 88888.00 2024-01-18 04:07:44.910 018 11165.70 429.04 51995.98 88888.00 2024-01-18 04:07:45.410 018 11165.72 429.06 51996.00 88888.00 2024-01-18 04:07:45.910 018 11165.73 429.10 51996.00 88888.00 2024-01-18 04:07:46.410 018 11165.72 429.14 51996.00 88888.00 2024-01-18 04:07:46.910 018 11165.70 429.11 51996.00 88888.00 2024-01-18 04:07:47.410 018 11165.71 429.09 51996.00 88888.00 2024-01-18 04:07:47.910 018 11165.79 429.16 51996.02 88888.00 2024-01-18 04:07:48.410 018 11165.69 429.17 51996.07 88888.00 2024-01-18 04:07:48.910 018 11165.61 429.13 51996.12 88888.00 2024-01-18 04:07:49.410 018 11165.61 429.13 51996.14 88888.00 2024-01-18 04:07:49.910 018 11165.65 429.14 51996.12 88888.00 2024-01-18 04:07:50.410 018 11165.64 429.13 51996.06 88888.00 2024-01-18 04:07:50.910 018 11165.65 429.09 51996.00 88888.00 2024-01-18 04:07:51.410 018 11165.63 429.09 51996.00 88888.00 2024-01-18 04:07:51.910 018 11165.65 429.10 51996.03 88888.00 2024-01-18 04:07:52.410 018 11165.69 429.10 51996.03 88888.00 2024-01-18 04:07:52.910 018 11165.67 429.08 51996.05 88888.00 2024-01-18 04:07:53.410 018 11165.67 429.09 51996.04 88888.00 2024-01-18 04:07:53.910 018 11165.63 429.08 51996.02 88888.00 2024-01-18 04:07:54.410 018 11165.64 429.08 51996.02 88888.00 2024-01-18 04:07:54.910 018 11165.65 429.08 51996.04 88888.00 2024-01-18 04:07:55.410 018 11165.63 429.05 51996.06 88888.00 2024-01-18 04:07:55.910 018 11165.64 429.08 51996.08 88888.00 2024-01-18 04:07:56.410 018 11165.63 429.08 51996.08 88888.00 2024-01-18 04:07:56.910 018 11165.61 429.13 51996.08 88888.00 2024-01-18 04:07:57.410 018 11165.62 429.17 51996.07 88888.00 2024-01-18 04:07:57.910 018 11165.61 429.15 51996.04 88888.00 2024-01-18 04:07:58.410 018 11165.58 429.14 51996.05 88888.00 2024-01-18 04:07:58.910 018 11165.58 429.14 51996.07 88888.00 2024-01-18 04:07:59.410 018 11165.54 429.16 51996.09 88888.00 2024-01-18 04:07:59.910 018 11165.51 429.16 51996.12 88888.00 2024-01-18 04:08:00.410 018 11165.51 429.18 51996.12 88888.00 2024-01-18 04:08:00.910 018 11165.60 429.17 51996.04 88888.00 2024-01-18 04:08:01.410 018 11165.65 429.16 51996.03 88888.00 2024-01-18 04:08:01.910 018 11165.64 429.13 51996.00 88888.00 2024-01-18 04:08:02.410 018 11165.61 429.08 51996.02 88888.00 2024-01-18 04:08:02.910 018 11165.59 429.13 51996.05 88888.00 2024-01-18 04:08:03.410 018 11165.55 429.14 51996.08 88888.00 2024-01-18 04:08:03.910 018 11165.52 429.16 51996.08 88888.00 2024-01-18 04:08:04.410 018 11165.54 429.16 51996.08 88888.00 2024-01-18 04:08:04.910 018 11165.53 429.14 51996.11 88888.00 2024-01-18 04:08:05.410 018 11165.46 429.15 51996.13 88888.00 2024-01-18 04:08:05.910 018 11165.44 429.19 51996.21 88888.00 2024-01-18 04:08:06.410 018 11165.51 429.18 51996.18 88888.00 2024-01-18 04:08:07.410 018 11165.54 429.13 51996.13 88888.00 2024-01-18 04:08:07.910 018 11165.47 429.11 51996.12 88888.00 2024-01-18 04:08:08.410 018 11165.44 429.14 51996.13 88888.00 2024-01-18 04:08:08.910 018 11165.41 429.09 51996.12 88888.00 2024-01-18 04:08:09.410 018 11165.36 429.09 51996.11 88888.00 2024-01-18 04:08:09.910 018 11165.35 429.14 51996.11 88888.00 2024-01-18 04:08:10.410 018 11165.36 429.16 51996.11 88888.00 2024-01-18 04:08:10.910 018 11165.38 429.18 51996.12 88888.00 2024-01-18 04:08:11.410 018 11165.33 429.14 51996.08 88888.00 2024-01-18 04:08:11.910 018 11165.34 429.10 51996.02 88888.00 2024-01-18 04:08:12.410 018 11165.41 429.11 51996.03 88888.00 2024-01-18 04:08:12.910 018 11165.42 429.15 51996.09 88888.00 2024-01-18 04:08:13.410 018 11165.40 429.17 51996.08 88888.00 2024-01-18 04:08:13.910 018 11165.35 429.19 51996.11 88888.00 2024-01-18 04:08:14.410 018 11165.32 429.16 51996.13 88888.00 2024-01-18 04:08:14.910 018 11165.32 429.18 51996.09 88888.00 2024-01-18 04:08:15.410 018 11165.32 429.19 51996.11 88888.00 2024-01-18 04:08:15.910 018 11165.29 429.15 51996.13 88888.00 2024-01-18 04:08:16.410 018 11165.28 429.09 51996.13 88888.00 2024-01-18 04:08:17.410 018 11165.27 429.27 51996.09 88888.00 2024-01-18 04:08:17.910 018 11165.29 429.25 51996.12 88888.00 2024-01-18 04:08:18.410 018 11165.29 429.24 51996.13 88888.00 2024-01-18 04:08:18.910 018 11165.32 429.23 51996.11 88888.00 2024-01-18 04:08:19.410 018 11165.34 429.23 51996.09 88888.00 2024-01-18 04:08:19.910 018 11165.37 429.17 51996.11 88888.00 2024-01-18 04:08:20.410 018 11165.34 429.18 51996.11 88888.00 2024-01-18 04:08:20.910 018 11165.34 429.19 51996.11 88888.00 2024-01-18 04:08:21.410 018 11165.33 429.18 51996.11 88888.00 2024-01-18 04:08:21.910 018 11165.27 429.18 51996.12 88888.00 2024-01-18 04:08:22.410 018 11165.32 429.19 51996.09 88888.00 2024-01-18 04:08:22.910 018 11165.34 429.21 51996.07 88888.00 2024-01-18 04:08:23.410 018 11165.30 429.26 51996.07 88888.00 2024-01-18 04:08:23.910 018 11165.28 429.24 51996.11 88888.00 2024-01-18 04:08:24.410 018 11165.25 429.24 51996.08 88888.00 2024-01-18 04:08:24.910 018 11165.25 429.17 51996.08 88888.00 2024-01-18 04:08:25.410 018 11165.28 429.18 51996.06 88888.00 2024-01-18 04:08:25.910 018 11165.24 429.18 51996.04 88888.00 2024-01-18 04:08:26.410 018 11165.19 429.17 51996.05 88888.00 2024-01-18 04:08:27.410 018 11165.19 429.19 51996.02 88888.00 2024-01-18 04:08:27.910 018 11165.14 429.21 51996.07 88888.00 2024-01-18 04:08:28.410 018 11165.12 429.18 51996.07 88888.00 2024-01-18 04:08:28.910 018 11165.14 429.13 51996.07 88888.00 2024-01-18 04:08:29.410 018 11165.14 429.08 51996.06 88888.00 2024-01-18 04:08:29.910 018 11165.15 429.10 51996.05 88888.00 2024-01-18 04:08:30.410 018 11165.20 429.14 51996.05 88888.00 2024-01-18 04:08:30.910 018 11165.20 429.15 51996.04 88888.00 2024-01-18 04:08:31.410 018 11165.19 429.18 51996.04 88888.00 2024-01-18 04:08:31.910 018 11165.17 429.20 51996.03 88888.00 2024-01-18 04:08:32.410 018 11165.18 429.27 51996.02 88888.00 2024-01-18 04:08:32.910 018 11165.16 429.26 51996.04 88888.00 2024-01-18 04:08:33.410 018 11165.16 429.28 51996.03 88888.00 2024-01-18 04:08:33.910 018 11165.16 429.32 51996.02 88888.00 2024-01-18 04:08:34.410 018 11165.17 429.26 51996.00 88888.00 2024-01-18 04:08:34.910 018 11165.16 429.24 51996.03 88888.00 2024-01-18 04:08:35.410 018 11165.10 429.27 51996.04 88888.00 2024-01-18 04:08:35.910 018 11165.10 429.27 51995.99 88888.00 2024-01-18 04:08:36.410 018 11165.07 429.27 51995.97 88888.00 2024-01-18 04:08:37.410 018 11165.06 429.28 51996.05 88888.00 2024-01-18 04:08:37.910 018 11165.06 429.30 51996.07 88888.00 2024-01-18 04:08:38.410 018 11165.05 429.30 51996.06 88888.00 2024-01-18 04:08:38.910 018 11165.02 429.28 51996.03 88888.00 2024-01-18 04:08:39.410 018 11165.01 429.30 51995.99 88888.00 2024-01-18 04:08:39.910 018 11165.01 429.33 51995.95 88888.00 2024-01-18 04:08:40.410 018 11164.99 429.30 51995.98 88888.00 2024-01-18 04:08:40.910 018 11164.98 429.30 51996.02 88888.00 2024-01-18 04:08:41.410 018 11165.00 429.28 51996.04 88888.00 2024-01-18 04:08:41.910 018 11165.01 429.33 51996.05 88888.00 2024-01-18 04:08:42.410 018 11165.02 429.27 51996.05 88888.00 2024-01-18 04:08:42.910 018 11165.06 429.25 51996.03 88888.00 2024-01-18 04:08:43.410 018 11165.06 429.25 51996.02 88888.00 2024-01-18 04:08:43.910 018 11165.06 429.21 51996.05 88888.00 2024-01-18 04:08:44.410 018 11165.00 429.27 51996.06 88888.00 2024-01-18 04:08:44.910 018 11164.98 429.30 51996.07 88888.00 2024-01-18 04:08:45.410 018 11164.98 429.30 51996.06 88888.00 2024-01-18 04:08:45.910 018 11164.97 429.29 51996.05 88888.00 2024-01-18 04:08:46.410 018 11164.92 429.33 51996.06 88888.00 2024-01-18 04:08:46.910 018 11164.88 429.36 51996.05 88888.00 2024-01-18 04:08:47.410 018 11164.85 429.36 51996.04 88888.00 2024-01-18 04:08:47.910 018 11164.86 429.34 51996.05 88888.00 2024-01-18 04:08:48.410 018 11164.90 429.33 51996.04 88888.00 2024-01-18 04:08:48.910 018 11164.85 429.34 51996.07 88888.00 2024-01-18 04:08:49.410 018 11164.81 429.34 51996.12 88888.00 2024-01-18 04:08:49.910 018 11164.83 429.39 51996.09 88888.00 2024-01-18 04:08:50.410 018 11164.84 429.40 51996.08 88888.00 2024-01-18 04:08:50.910 018 11164.83 429.34 51996.09 88888.00 2024-01-18 04:08:51.410 018 11164.83 429.40 51996.11 88888.00 2024-01-18 04:08:51.910 018 11164.82 429.39 51996.08 88888.00 2024-01-18 04:08:52.410 018 11164.80 429.38 51996.12 88888.00 2024-01-18 04:08:52.910 018 11164.75 429.42 51996.13 88888.00 2024-01-18 04:08:53.410 018 11164.74 429.45 51996.13 88888.00 2024-01-18 04:08:53.910 018 11164.74 429.46 51996.15 88888.00 2024-01-18 04:08:54.410 018 11164.75 429.46 51996.15 88888.00 2024-01-18 04:08:54.910 018 11164.75 429.48 51996.15 88888.00 2024-01-18 04:08:55.410 018 11164.74 429.46 51996.17 88888.00 2024-01-18 04:08:55.910 018 11164.74 429.45 51996.16 88888.00 2024-01-18 04:08:56.410 018 11164.74 429.42 51996.12 88888.00 2024-01-18 04:08:56.910 018 11164.74 429.40 51996.07 88888.00 2024-01-18 04:08:57.410 018 11164.73 429.45 51996.08 88888.00 2024-01-18 04:08:57.910 018 11164.74 429.42 51996.13 88888.00 2024-01-18 04:08:58.410 018 11164.73 429.43 51996.12 88888.00 2024-01-18 04:08:58.910 018 11164.67 429.43 51996.13 88888.00 2024-01-18 04:08:59.410 018 11164.64 429.45 51996.15 88888.00 2024-01-18 04:08:59.910 018 11164.70 429.40 51996.14 88888.00 2024-01-18 04:09:00.410 018 11164.73 429.40 51996.12 88888.00 2024-01-18 04:09:00.910 018 11164.67 429.39 51996.13 88888.00 2024-01-18 04:09:01.410 018 11164.64 429.42 51996.15 88888.00 2024-01-18 04:09:01.910 018 11164.65 429.45 51996.14 88888.00 2024-01-18 04:09:02.410 018 11164.60 429.46 51996.15 88888.00 2024-01-18 04:09:02.910 018 11164.62 429.45 51996.20 88888.00 2024-01-18 04:09:03.410 018 11164.65 429.50 51996.22 88888.00 2024-01-18 04:09:03.910 018 11164.60 429.55 51996.23 88888.00 2024-01-18 04:09:04.410 018 11164.57 429.50 51996.24 88888.00 2024-01-18 04:09:04.910 018 11164.59 429.48 51996.23 88888.00 2024-01-18 04:09:05.410 018 11164.62 429.48 51996.24 88888.00 2024-01-18 04:09:05.910 018 11164.63 429.53 51996.25 88888.00 2024-01-18 04:09:06.410 018 11164.62 429.48 51996.23 88888.00 2024-01-18 04:09:06.910 018 11164.62 429.46 51996.23 88888.00 2024-01-18 04:09:07.410 018 11164.60 429.50 51996.21 88888.00 2024-01-18 04:09:07.910 018 11164.59 429.54 51996.20 88888.00 2024-01-18 04:09:08.410 018 11164.59 429.54 51996.23 88888.00 2024-01-18 04:09:08.910 018 11164.60 429.56 51996.24 88888.00 2024-01-18 04:09:09.410 018 11164.59 429.57 51996.25 88888.00 2024-01-18 04:09:09.910 018 11164.57 429.61 51996.23 88888.00 2024-01-18 04:09:10.410 018 11164.62 429.62 51996.21 88888.00 2024-01-18 04:09:10.910 018 11164.63 429.61 51996.22 88888.00 2024-01-18 04:09:11.410 018 11164.59 429.59 51996.22 88888.00 2024-01-18 04:09:11.910 018 11164.54 429.61 51996.20 88888.00 2024-01-18 04:09:12.410 018 11164.51 429.57 51996.17 88888.00 2024-01-18 04:09:12.910 018 11164.51 429.53 51996.17 88888.00 2024-01-18 04:09:13.410 018 11164.51 429.56 51996.15 88888.00 2024-01-18 04:09:13.910 018 11164.49 429.57 51996.17 88888.00 2024-01-18 04:09:14.410 018 11164.50 429.55 51996.17 88888.00 2024-01-18 04:09:14.910 018 11164.54 429.61 51996.17 88888.00 2024-01-18 04:09:15.410 018 11164.54 429.58 51996.15 88888.00 2024-01-18 04:09:15.910 018 11164.51 429.55 51996.13 88888.00 2024-01-18 04:09:16.410 018 11164.48 429.55 51996.16 88888.00 2024-01-18 04:09:16.910 018 11164.44 429.57 51996.18 88888.00 2024-01-18 04:09:17.410 018 11164.42 429.57 51996.15 88888.00 2024-01-18 04:09:17.910 018 11164.45 429.63 51996.20 88888.00 2024-01-18 04:09:18.410 018 11164.49 429.61 51996.16 88888.00 2024-01-18 04:09:18.910 018 11164.47 429.61 51996.14 88888.00 2024-01-18 04:09:19.410 018 11164.49 429.62 51996.11 88888.00 2024-01-18 04:09:19.910 018 11164.49 429.62 51996.07 88888.00 2024-01-18 04:09:20.410 018 11164.41 429.59 51996.09 88888.00 2024-01-18 04:09:20.910 018 11164.40 429.62 51996.09 88888.00 2024-01-18 04:09:21.410 018 11164.42 429.56 51996.08 88888.00 2024-01-18 04:09:21.910 018 11164.46 429.58 51996.06 88888.00 2024-01-18 04:09:22.410 018 11164.47 429.64 51996.08 88888.00 2024-01-18 04:09:22.910 018 11164.49 429.62 51996.08 88888.00 2024-01-18 04:09:23.410 018 11164.48 429.63 51996.09 88888.00 2024-01-18 04:09:23.910 018 11164.42 429.61 51996.11 88888.00 2024-01-18 04:09:24.410 018 11164.42 429.63 51996.09 88888.00 2024-01-18 04:09:24.910 018 11164.40 429.66 51996.08 88888.00 2024-01-18 04:09:25.410 018 11164.42 429.64 51996.11 88888.00 2024-01-18 04:09:25.910 018 11164.39 429.62 51996.18 88888.00 2024-01-18 04:09:26.410 018 11164.40 429.64 51996.17 88888.00 2024-01-18 04:09:26.910 018 11164.42 429.64 51996.16 88888.00 2024-01-18 04:09:27.411 018 11164.42 429.66 51996.18 88888.00 2024-01-18 04:09:27.911 018 11164.45 429.64 51996.17 88888.00 2024-01-18 04:09:28.911 018 11164.48 429.62 51996.15 88888.00 2024-01-18 04:09:29.411 018 11164.49 429.56 51996.17 88888.00 2024-01-18 04:09:29.911 018 11164.47 429.54 51996.14 88888.00 2024-01-18 04:09:30.411 018 11164.44 429.56 51996.14 88888.00 2024-01-18 04:09:30.911 018 11164.41 429.56 51996.12 88888.00 2024-01-18 04:09:31.411 018 11164.42 429.63 51996.08 88888.00 2024-01-18 04:09:31.911 018 11164.42 429.65 51996.11 88888.00 2024-01-18 04:09:32.411 018 11164.41 429.66 51996.06 88888.00 2024-01-18 04:09:32.911 018 11164.39 429.59 51996.05 88888.00 2024-01-18 04:09:33.411 018 11164.33 429.57 51996.06 88888.00 2024-01-18 04:09:33.911 018 11164.36 429.56 51996.07 88888.00 2024-01-18 04:09:34.411 018 11164.35 429.59 51996.11 88888.00 2024-01-18 04:09:34.911 018 11164.37 429.61 51996.09 88888.00 2024-01-18 04:09:35.411 018 11164.44 429.63 51996.08 88888.00 2024-01-18 04:09:35.911 018 11164.45 429.61 51996.09 88888.00 2024-01-18 04:09:36.411 018 11164.38 429.64 51996.13 88888.00 2024-01-18 04:09:36.911 018 11164.35 429.63 51996.11 88888.00 2024-01-18 04:09:37.411 018 11164.38 429.63 51996.09 88888.00 2024-01-18 04:09:37.911 018 11164.38 429.61 51996.08 88888.00 2024-01-18 04:09:38.411 018 11164.35 429.61 51996.06 88888.00 2024-01-18 04:09:38.911 018 11164.37 429.59 51996.07 88888.00 2024-01-18 04:09:39.411 018 11164.41 429.62 51996.06 88888.00 2024-01-18 04:09:39.911 018 11164.44 429.62 51996.06 88888.00 2024-01-18 04:09:40.411 018 11164.44 429.63 51996.08 88888.00 2024-01-18 04:09:40.911 018 11164.42 429.61 51996.06 88888.00 2024-01-18 04:09:41.411 018 11164.39 429.62 51996.06 88888.00 2024-01-18 04:09:41.911 018 11164.41 429.64 51996.06 88888.00 2024-01-18 04:09:42.411 018 11164.42 429.59 51996.05 88888.00 2024-01-18 04:09:42.911 018 11164.38 429.61 51996.06 88888.00 2024-01-18 04:09:43.411 018 11164.35 429.61 51996.05 88888.00 2024-01-18 04:09:43.912 018 11164.31 429.55 51996.05 88888.00 2024-01-18 04:09:44.412 018 11164.29 429.54 51996.04 88888.00 2024-01-18 04:09:44.912 018 11164.26 429.56 51996.07 88888.00 2024-01-18 04:09:45.412 018 11164.24 429.56 51996.08 88888.00 2024-01-18 04:09:45.912 018 11164.26 429.53 51996.08 88888.00 2024-01-18 04:09:46.412 018 11164.26 429.57 51996.09 88888.00 2024-01-18 04:09:46.912 018 11164.19 429.61 51996.14 88888.00 2024-01-18 04:09:47.412 018 11164.16 429.59 51996.12 88888.00 2024-01-18 04:09:47.912 018 11164.21 429.65 51996.14 88888.00 2024-01-18 04:09:48.412 018 11164.18 429.63 51996.14 88888.00 2024-01-18 04:09:48.911 018 11164.15 429.63 51996.12 88888.00 2024-01-18 04:09:49.411 018 11164.20 429.56 51996.06 88888.00 2024-01-18 04:09:49.911 018 11164.23 429.49 51996.05 88888.00 2024-01-18 04:09:50.411 018 11164.22 429.52 51996.09 88888.00 2024-01-18 04:09:50.911 018 11164.27 429.54 51996.09 88888.00 2024-01-18 04:09:51.411 018 11164.30 429.55 51996.11 88888.00 2024-01-18 04:09:51.911 018 11164.26 429.57 51996.08 88888.00 2024-01-18 04:09:52.411 018 11164.26 429.57 51996.07 88888.00 2024-01-18 04:09:52.911 018 11164.24 429.58 51996.07 88888.00 2024-01-18 04:09:53.411 018 11164.22 429.58 51996.05 88888.00 2024-01-18 04:09:53.911 018 11164.24 429.58 51996.06 88888.00 2024-01-18 04:09:54.411 018 11164.24 429.55 51996.07 88888.00 2024-01-18 04:09:54.911 018 11164.23 429.56 51996.07 88888.00 2024-01-18 04:09:55.411 018 11164.19 429.59 51996.04 88888.00 2024-01-18 04:09:55.911 018 11164.21 429.65 51996.07 88888.00 2024-01-18 04:09:56.411 018 11164.18 429.62 51996.09 88888.00 2024-01-18 04:09:56.911 018 11164.13 429.58 51996.11 88888.00 2024-01-18 04:09:57.411 018 11164.12 429.62 51996.14 88888.00 2024-01-18 04:09:57.911 018 11164.18 429.62 51996.11 88888.00 2024-01-18 04:09:58.411 018 11164.19 429.57 51996.09 88888.00 2024-01-18 04:09:58.911 018 11164.14 429.54 51996.08 88888.00 2024-01-18 04:09:59.411 018 11164.14 429.58 51996.09 88888.00 2024-01-18 04:09:59.911 018 11164.13 429.57 51996.07 88888.00 2024-01-18 04:10:00.411 018 11164.12 429.54 51996.08 88888.00 2024-01-18 04:10:00.911 018 11164.13 429.50 51996.08 88888.00 2024-01-18 04:10:01.411 018 11164.13 429.47 51996.11 88888.00 2024-01-18 04:10:01.911 018 11164.11 429.55 51996.13 88888.00 2024-01-18 04:10:02.411 018 11164.10 429.55 51996.14 88888.00 2024-01-18 04:10:02.911 018 11164.12 429.48 51996.11 88888.00 2024-01-18 04:10:03.411 018 11164.13 429.43 51996.11 88888.00 2024-01-18 04:10:03.911 018 11164.15 429.52 51996.09 88888.00 2024-01-18 04:10:04.411 018 11164.16 429.54 51996.09 88888.00 2024-01-18 04:10:04.911 018 11164.21 429.55 51996.08 88888.00 2024-01-18 04:10:05.411 018 11164.22 429.52 51996.11 88888.00 2024-01-18 04:10:05.911 018 11164.23 429.48 51996.15 88888.00 2024-01-18 04:10:06.411 018 11164.21 429.48 51996.12 88888.00 2024-01-18 04:10:06.911 018 11164.22 429.50 51996.12 88888.00 2024-01-18 04:10:07.411 018 11164.23 429.48 51996.12 88888.00 2024-01-18 04:10:07.911 018 11164.23 429.48 51996.09 88888.00 2024-01-18 04:10:08.411 018 11164.16 429.46 51996.11 88888.00 2024-01-18 04:10:08.911 018 11164.21 429.46 51996.09 88888.00 2024-01-18 04:10:09.411 018 11164.20 429.53 51996.09 88888.00 2024-01-18 04:10:09.911 018 11164.20 429.52 51996.08 88888.00 2024-01-18 04:10:10.411 018 11164.22 429.50 51996.09 88888.00 2024-01-18 04:10:10.911 018 11164.20 429.48 51996.11 88888.00 2024-01-18 04:10:11.411 018 11164.15 429.52 51996.09 88888.00 2024-01-18 04:10:11.911 018 11164.10 429.49 51996.09 88888.00 2024-01-18 04:10:12.411 018 11164.12 429.44 51996.08 88888.00 2024-01-18 04:10:12.911 018 11164.15 429.45 51996.11 88888.00 2024-01-18 04:10:13.411 018 11164.12 429.43 51996.09 88888.00 2024-01-18 04:10:13.912 018 11164.18 429.47 51996.07 88888.00 2024-01-18 04:10:14.412 018 11164.18 429.48 51996.12 88888.00 2024-01-18 04:10:14.912 018 11164.15 429.52 51996.14 88888.00 2024-01-18 04:10:15.412 018 11164.18 429.53 51996.12 88888.00 2024-01-18 04:10:15.912 018 11164.21 429.53 51996.08 88888.00 2024-01-18 04:10:16.412 018 11164.21 429.48 51996.08 88888.00 2024-01-18 04:10:16.912 018 11164.15 429.40 51996.12 88888.00 2024-01-18 04:10:17.412 018 11164.15 429.44 51996.12 88888.00 2024-01-18 04:10:17.912 018 11164.15 429.48 51996.12 88888.00 2024-01-18 04:10:18.412 018 11164.19 429.45 51996.11 88888.00 2024-01-18 04:10:18.911 018 11164.21 429.39 51996.09 88888.00 2024-01-18 04:10:19.411 018 11164.16 429.40 51996.09 88888.00 2024-01-18 04:10:19.911 018 11164.16 429.44 51996.15 88888.00 2024-01-18 04:10:20.411 018 11164.14 429.46 51996.16 88888.00 2024-01-18 04:10:20.911 018 11164.13 429.49 51996.12 88888.00 2024-01-18 04:10:21.411 018 11164.10 429.47 51996.09 88888.00 2024-01-18 04:10:21.911 018 11164.13 429.48 51996.08 88888.00 2024-01-18 04:10:22.411 018 11164.16 429.40 51996.06 88888.00 2024-01-18 04:10:22.911 018 11164.11 429.40 51996.05 88888.00 2024-01-18 04:10:23.411 018 11164.06 429.47 51996.06 88888.00 2024-01-18 04:10:23.911 018 11164.11 429.48 51996.05 88888.00 2024-01-18 04:10:24.411 018 11164.13 429.44 51996.05 88888.00 2024-01-18 04:10:24.911 018 11164.15 429.42 51996.05 88888.00 2024-01-18 04:10:25.411 018 11164.18 429.47 51996.05 88888.00 2024-01-18 04:10:25.911 018 11164.15 429.47 51996.05 88888.00 2024-01-18 04:10:26.411 018 11164.11 429.44 51996.05 88888.00 2024-01-18 04:10:26.911 018 11164.13 429.38 51996.05 88888.00 2024-01-18 04:10:27.411 018 11164.12 429.40 51996.09 88888.00 2024-01-18 04:10:27.911 018 11164.12 429.47 51996.11 88888.00 2024-01-18 04:10:28.411 018 11164.10 429.48 51996.12 88888.00 2024-01-18 04:10:28.911 018 11164.10 429.45 51996.13 88888.00 2024-01-18 04:10:29.411 018 11164.10 429.42 51996.15 88888.00 2024-01-18 04:10:29.911 018 11164.14 429.47 51996.17 88888.00 2024-01-18 04:10:30.411 018 11164.12 429.55 51996.18 88888.00 2024-01-18 04:10:30.911 018 11164.10 429.46 51996.17 88888.00 2024-01-18 04:10:31.411 018 11164.11 429.38 51996.12 88888.00 2024-01-18 04:10:31.911 018 11164.13 429.35 51996.11 88888.00 2024-01-18 04:10:32.411 018 11164.14 429.36 51996.07 88888.00 2024-01-18 04:10:32.911 018 11164.15 429.38 51996.07 88888.00 2024-01-18 04:10:33.411 018 11164.11 429.33 51996.09 88888.00 2024-01-18 04:10:33.911 018 11164.11 429.34 51996.09 88888.00 2024-01-18 04:10:34.411 018 11164.16 429.38 51996.09 88888.00 2024-01-18 04:10:34.911 018 11164.20 429.42 51996.11 88888.00 2024-01-18 04:10:35.411 018 11164.16 429.40 51996.09 88888.00 2024-01-18 04:10:35.911 018 11164.13 429.39 51996.07 88888.00 2024-01-18 04:10:36.411 018 11164.15 429.43 51996.03 88888.00 2024-01-18 04:10:36.911 018 11164.19 429.44 51996.02 88888.00 2024-01-18 04:10:37.411 018 11164.23 429.43 51995.99 88888.00 2024-01-18 04:10:37.911 018 11164.21 429.39 51996.02 88888.00 2024-01-18 04:10:38.411 018 11164.18 429.37 51995.99 88888.00 2024-01-18 04:10:38.911 018 11164.13 429.35 51995.98 88888.00 2024-01-18 04:10:39.411 018 11164.13 429.37 51995.98 88888.00 2024-01-18 04:10:40.411 018 11164.14 429.35 51996.04 88888.00 2024-01-18 04:10:40.911 018 11164.12 429.37 51996.05 88888.00 2024-01-18 04:10:41.411 018 11164.12 429.37 51996.05 88888.00 2024-01-18 04:10:41.911 018 11164.15 429.40 51996.05 88888.00 2024-01-18 04:10:42.411 018 11164.14 429.37 51996.05 88888.00 2024-01-18 04:10:42.911 018 11164.16 429.35 51996.03 88888.00 2024-01-18 04:10:43.411 018 11164.14 429.40 51996.08 88888.00 2024-01-18 04:10:43.911 018 11164.15 429.43 51996.11 88888.00 2024-01-18 04:10:44.411 018 11164.11 429.44 51996.12 88888.00 2024-01-18 04:10:44.911 018 11164.12 429.36 51996.08 88888.00 2024-01-18 04:10:45.411 018 11164.15 429.36 51996.05 88888.00 2024-01-18 04:10:45.911 018 11164.16 429.37 51996.07 88888.00 2024-01-18 04:10:46.411 018 11164.19 429.46 51996.06 88888.00 2024-01-18 04:10:46.911 018 11164.23 429.39 51996.03 88888.00 2024-01-18 04:10:47.411 018 11164.28 429.36 51996.02 88888.00 2024-01-18 04:10:47.911 018 11164.24 429.38 51996.04 88888.00 2024-01-18 04:10:48.411 018 11164.24 429.39 51996.06 88888.00 2024-01-18 04:10:48.911 018 11164.21 429.35 51996.07 88888.00 2024-01-18 04:10:49.411 018 11164.19 429.35 51996.06 88888.00 2024-01-18 04:10:49.911 018 11164.18 429.36 51996.04 88888.00 2024-01-18 04:10:50.411 018 11164.18 429.38 51996.06 88888.00 2024-01-18 04:10:50.911 018 11164.20 429.38 51996.06 88888.00 2024-01-18 04:10:51.411 018 11164.23 429.34 51996.07 88888.00 2024-01-18 04:10:51.911 018 11164.21 429.32 51996.09 88888.00 2024-01-18 04:10:52.411 018 11164.22 429.35 51996.14 88888.00 2024-01-18 04:10:52.911 018 11164.21 429.38 51996.15 88888.00 2024-01-18 04:10:53.411 018 11164.18 429.34 51996.12 88888.00 2024-01-18 04:10:53.911 018 11164.20 429.34 51996.11 88888.00 2024-01-18 04:10:54.411 018 11164.21 429.34 51996.11 88888.00 2024-01-18 04:10:54.911 018 11164.20 429.32 51996.11 88888.00 2024-01-18 04:10:55.412 018 11164.19 429.33 51996.12 88888.00 2024-01-18 04:10:55.912 018 11164.19 429.39 51996.13 88888.00 2024-01-18 04:10:56.412 018 11164.15 429.42 51996.15 88888.00 2024-01-18 04:10:56.912 018 11164.14 429.33 51996.15 88888.00 2024-01-18 04:10:57.412 018 11164.16 429.30 51996.14 88888.00 2024-01-18 04:10:57.912 018 11164.16 429.33 51996.17 88888.00 2024-01-18 04:10:58.412 018 11164.15 429.37 51996.14 88888.00 2024-01-18 04:10:58.912 018 11164.15 429.39 51996.15 88888.00 2024-01-18 04:10:59.412 018 11164.15 429.39 51996.11 88888.00 2024-01-18 04:10:59.912 018 11164.18 429.39 51996.09 88888.00 2024-01-18 04:11:00.411 018 11164.21 429.35 51996.11 88888.00 2024-01-18 04:11:00.911 018 11164.18 429.35 51996.12 88888.00 2024-01-18 04:11:01.411 018 11164.16 429.37 51996.08 88888.00 2024-01-18 04:11:01.911 018 11164.15 429.39 51996.07 88888.00 2024-01-18 04:11:02.411 018 11164.15 429.42 51996.12 88888.00 2024-01-18 04:11:02.911 018 11164.18 429.40 51996.13 88888.00 2024-01-18 04:11:03.411 018 11164.16 429.38 51996.14 88888.00 2024-01-18 04:11:03.911 018 11164.15 429.38 51996.15 88888.00 2024-01-18 04:11:04.411 018 11164.15 429.36 51996.17 88888.00 2024-01-18 04:11:04.911 018 11164.16 429.32 51996.15 88888.00 2024-01-18 04:11:05.411 018 11164.20 429.33 51996.18 88888.00 2024-01-18 04:11:05.911 018 11164.20 429.33 51996.17 88888.00 2024-01-18 04:11:06.411 018 11164.18 429.27 51996.12 88888.00 2024-01-18 04:11:06.911 018 11164.13 429.30 51996.11 88888.00 2024-01-18 04:11:07.411 018 11164.12 429.35 51996.08 88888.00 2024-01-18 04:11:07.911 018 11164.11 429.37 51996.06 88888.00 2024-01-18 04:11:08.411 018 11164.07 429.32 51996.05 88888.00 2024-01-18 04:11:08.911 018 11164.12 429.30 51996.09 88888.00 2024-01-18 04:11:09.411 018 11164.18 429.34 51996.11 88888.00 2024-01-18 04:11:09.911 018 11164.19 429.32 51996.12 88888.00 2024-01-18 04:11:10.411 018 11164.18 429.27 51996.11 88888.00 2024-01-18 04:11:10.911 018 11164.18 429.27 51996.14 88888.00 2024-01-18 04:11:11.411 018 11164.20 429.28 51996.15 88888.00 2024-01-18 04:11:11.911 018 11164.16 429.29 51996.17 88888.00 2024-01-18 04:11:12.411 018 11164.15 429.30 51996.13 88888.00 2024-01-18 04:11:12.911 018 11164.22 429.36 51996.08 88888.00 2024-01-18 04:11:13.411 018 11164.23 429.38 51996.11 88888.00 2024-01-18 04:11:13.911 018 11164.24 429.30 51996.09 88888.00 2024-01-18 04:11:14.411 018 11164.23 429.26 51996.11 88888.00 2024-01-18 04:11:14.911 018 11164.20 429.33 51996.12 88888.00 2024-01-18 04:11:15.411 018 11164.22 429.33 51996.12 88888.00 2024-01-18 04:11:15.911 018 11164.23 429.28 51996.12 88888.00 2024-01-18 04:11:16.411 018 11164.20 429.26 51996.12 88888.00 2024-01-18 04:11:16.911 018 11164.19 429.30 51996.13 88888.00 2024-01-18 04:11:17.411 018 11164.22 429.30 51996.17 88888.00 2024-01-18 04:11:17.911 018 11164.23 429.33 51996.17 88888.00 2024-01-18 04:11:18.411 018 11164.21 429.27 51996.16 88888.00 2024-01-18 04:11:18.911 018 11164.18 429.25 51996.15 88888.00 2024-01-18 04:11:19.411 018 11164.18 429.30 51996.16 88888.00 2024-01-18 04:11:19.911 018 11164.15 429.27 51996.15 88888.00 2024-01-18 04:11:20.411 018 11164.16 429.30 51996.12 88888.00 2024-01-18 04:11:20.911 018 11164.19 429.32 51996.12 88888.00 2024-01-18 04:11:21.411 018 11164.16 429.26 51996.12 88888.00 2024-01-18 04:11:21.911 018 11164.15 429.20 51996.08 88888.00 2024-01-18 04:11:22.411 018 11164.12 429.30 51996.06 88888.00 2024-01-18 04:11:22.911 018 11164.10 429.26 51996.08 88888.00 2024-01-18 04:11:23.411 018 11164.10 429.27 51996.09 88888.00 2024-01-18 04:11:23.911 018 11164.15 429.26 51996.08 88888.00 2024-01-18 04:11:24.411 018 11164.18 429.23 51996.06 88888.00 2024-01-18 04:11:24.911 018 11164.18 429.30 51996.08 88888.00 2024-01-18 04:11:25.411 018 11164.18 429.32 51996.07 88888.00 2024-01-18 04:11:25.911 018 11164.15 429.28 51996.09 88888.00 2024-01-18 04:11:26.411 018 11164.18 429.24 51996.12 88888.00 2024-01-18 04:11:26.911 018 11164.21 429.27 51996.14 88888.00 2024-01-18 04:11:27.411 018 11164.21 429.26 51996.12 88888.00 2024-01-18 04:11:27.911 018 11164.19 429.32 51996.15 88888.00 2024-01-18 04:11:28.411 018 11164.20 429.27 51996.14 88888.00 2024-01-18 04:11:28.911 018 11164.22 429.26 51996.13 88888.00 2024-01-18 04:11:29.411 018 11164.22 429.26 51996.12 88888.00 2024-01-18 04:11:29.911 018 11164.20 429.30 51996.13 88888.00 2024-01-18 04:11:30.411 018 11164.18 429.29 51996.13 88888.00 2024-01-18 04:11:30.911 018 11164.21 429.27 51996.13 88888.00 2024-01-18 04:11:31.411 018 11164.24 429.24 51996.14 88888.00 2024-01-18 04:11:31.911 018 11164.28 429.27 51996.16 88888.00 2024-01-18 04:11:32.411 018 11164.22 429.27 51996.14 88888.00 2024-01-18 04:11:32.911 018 11164.20 429.24 51996.07 88888.00 2024-01-18 04:11:33.411 018 11164.18 429.26 51996.08 88888.00 2024-01-18 04:11:33.911 018 11164.16 429.25 51996.09 88888.00 2024-01-18 04:11:34.411 018 11164.23 429.27 51996.11 88888.00 2024-01-18 04:11:34.911 018 11164.24 429.20 51996.17 88888.00 2024-01-18 04:11:35.411 018 11164.21 429.17 51996.21 88888.00 2024-01-18 04:11:35.911 018 11164.24 429.23 51996.16 88888.00 2024-01-18 04:11:36.411 018 11164.22 429.30 51996.17 88888.00 2024-01-18 04:11:36.911 018 11164.16 429.30 51996.22 88888.00 2024-01-18 04:11:37.411 018 11164.23 429.29 51996.21 88888.00 2024-01-18 04:11:37.911 018 11164.24 429.29 51996.16 88888.00 2024-01-18 04:11:38.411 018 11164.22 429.25 51996.17 88888.00 2024-01-18 04:11:38.911 018 11164.21 429.24 51996.20 88888.00 2024-01-18 04:11:39.411 018 11164.21 429.24 51996.18 88888.00 2024-01-18 04:11:39.911 018 11164.19 429.25 51996.17 88888.00 2024-01-18 04:11:40.411 018 11164.21 429.23 51996.17 88888.00 2024-01-18 04:11:40.911 018 11164.20 429.24 51996.17 88888.00 2024-01-18 04:11:41.411 018 11164.26 429.20 51996.18 88888.00 2024-01-18 04:11:41.911 018 11164.29 429.27 51996.16 88888.00 2024-01-18 04:11:42.411 018 11164.27 429.27 51996.11 88888.00 2024-01-18 04:11:42.911 018 11164.27 429.19 51996.12 88888.00 2024-01-18 04:11:43.411 018 11164.24 429.16 51996.12 88888.00 2024-01-18 04:11:43.911 018 11164.24 429.18 51996.14 88888.00 2024-01-18 04:11:44.411 018 11164.24 429.16 51996.16 88888.00 2024-01-18 04:11:44.911 018 11164.27 429.15 51996.17 88888.00 2024-01-18 04:11:45.411 018 11164.24 429.17 51996.20 88888.00 2024-01-18 04:11:45.911 018 11164.23 429.18 51996.23 88888.00 2024-01-18 04:11:46.411 018 11164.19 429.19 51996.20 88888.00 2024-01-18 04:11:46.911 018 11164.18 429.27 51996.16 88888.00 2024-01-18 04:11:47.411 018 11164.23 429.28 51996.20 88888.00 2024-01-18 04:11:47.911 018 11164.22 429.23 51996.17 88888.00 2024-01-18 04:11:48.411 018 11164.26 429.24 51996.15 88888.00 2024-01-18 04:11:48.911 018 11164.24 429.23 51996.14 88888.00 2024-01-18 04:11:49.411 018 11164.16 429.24 51996.16 88888.00 2024-01-18 04:11:49.911 018 11164.15 429.23 51996.15 88888.00 2024-01-18 04:11:50.411 018 11164.16 429.24 51996.13 88888.00 2024-01-18 04:11:50.911 018 11164.18 429.17 51996.15 88888.00 2024-01-18 04:11:51.911 018 11164.18 429.14 51996.14 88888.00 2024-01-18 04:11:52.411 018 11164.16 429.16 51996.16 88888.00 2024-01-18 04:11:52.911 018 11164.12 429.17 51996.14 88888.00 2024-01-18 04:11:53.411 018 11164.13 429.18 51996.13 88888.00 2024-01-18 04:11:53.911 018 11164.12 429.20 51996.13 88888.00 2024-01-18 04:11:54.411 018 11164.20 429.18 51996.18 88888.00 2024-01-18 04:11:54.911 018 11164.23 429.16 51996.22 88888.00 2024-01-18 04:11:55.411 018 11164.26 429.15 51996.22 88888.00 2024-01-18 04:11:55.911 018 11164.24 429.17 51996.24 88888.00 2024-01-18 04:11:56.411 018 11164.26 429.20 51996.23 88888.00 2024-01-18 04:11:56.912 018 11164.24 429.17 51996.23 88888.00 2024-01-18 04:11:57.412 018 11164.26 429.20 51996.21 88888.00 2024-01-18 04:11:57.912 018 11164.24 429.21 51996.22 88888.00 2024-01-18 04:11:58.412 018 11164.27 429.24 51996.23 88888.00 2024-01-18 04:11:58.912 018 11164.27 429.20 51996.28 88888.00 2024-01-18 04:11:59.412 018 11164.27 429.20 51996.31 88888.00 2024-01-18 04:11:59.912 018 11164.24 429.20 51996.28 88888.00 2024-01-18 04:12:00.412 018 11164.28 429.18 51996.23 88888.00 2024-01-18 04:12:00.912 018 11164.27 429.17 51996.24 88888.00 2024-01-18 04:12:01.912 018 11164.19 429.07 51996.25 88888.00 2024-01-18 04:12:02.412 018 11164.20 429.06 51996.26 88888.00 2024-01-18 04:12:02.912 018 11164.21 429.10 51996.28 88888.00 2024-01-18 04:12:03.412 018 11164.22 429.15 51996.29 88888.00 2024-01-18 04:12:03.912 018 11164.19 429.13 51996.30 88888.00 2024-01-18 04:12:04.412 018 11164.21 429.16 51996.25 88888.00 2024-01-18 04:12:04.912 018 11164.21 429.15 51996.22 88888.00 2024-01-18 04:12:05.412 018 11164.23 429.17 51996.26 88888.00 2024-01-18 04:12:05.912 018 11164.22 429.16 51996.26 88888.00 2024-01-18 04:12:06.412 018 11164.23 429.13 51996.26 88888.00 2024-01-18 04:12:06.912 018 11164.23 429.16 51996.29 88888.00 2024-01-18 04:12:07.412 018 11164.23 429.18 51996.29 88888.00 2024-01-18 04:12:07.912 018 11164.24 429.13 51996.30 88888.00 2024-01-18 04:12:08.412 018 11164.26 429.11 51996.29 88888.00 2024-01-18 04:12:08.912 018 11164.26 429.16 51996.28 88888.00 2024-01-18 04:12:09.412 018 11164.26 429.11 51996.30 88888.00 2024-01-18 04:12:09.912 018 11164.27 429.07 51996.31 88888.00 2024-01-18 04:12:10.412 018 11164.24 429.08 51996.29 88888.00 2024-01-18 04:12:10.912 018 11164.19 429.08 51996.29 88888.00 2024-01-18 04:12:11.412 018 11164.15 429.13 51996.31 88888.00 2024-01-18 04:12:11.912 018 11164.20 429.16 51996.33 88888.00 2024-01-18 04:12:12.412 018 11164.22 429.18 51996.32 88888.00 2024-01-18 04:12:12.912 018 11164.18 429.18 51996.34 88888.00 2024-01-18 04:12:13.412 018 11164.18 429.19 51996.33 88888.00 2024-01-18 04:12:13.912 018 11164.23 429.18 51996.32 88888.00 2024-01-18 04:12:14.412 018 11164.22 429.17 51996.31 88888.00 2024-01-18 04:12:14.912 018 11164.23 429.17 51996.30 88888.00 2024-01-18 04:12:15.412 018 11164.24 429.08 51996.34 88888.00 2024-01-18 04:12:15.912 018 11164.22 429.06 51996.35 88888.00 2024-01-18 04:12:16.412 018 11164.19 429.10 51996.30 88888.00 2024-01-18 04:12:16.912 018 11164.18 429.08 51996.26 88888.00 2024-01-18 04:12:17.412 018 11164.19 429.07 51996.28 88888.00 2024-01-18 04:12:17.912 018 11164.19 429.08 51996.28 88888.00 2024-01-18 04:12:18.412 018 11164.20 429.07 51996.23 88888.00 2024-01-18 04:12:18.912 018 11164.18 429.10 51996.21 88888.00 2024-01-18 04:12:19.912 018 11164.18 429.09 51996.26 88888.00 2024-01-18 04:12:20.412 018 11164.16 429.06 51996.24 88888.00 2024-01-18 04:12:20.912 018 11164.16 429.06 51996.23 88888.00 2024-01-18 04:12:21.412 018 11164.16 429.04 51996.22 88888.00 2024-01-18 04:12:21.912 018 11164.15 429.03 51996.24 88888.00 2024-01-18 04:12:22.412 018 11164.14 429.01 51996.21 88888.00 2024-01-18 04:12:22.912 018 11164.14 428.99 51996.22 88888.00 2024-01-18 04:12:23.412 018 11164.15 429.04 51996.24 88888.00 2024-01-18 04:12:23.912 018 11164.15 429.08 51996.26 88888.00 2024-01-18 04:12:24.412 018 11164.14 429.08 51996.24 88888.00 2024-01-18 04:12:24.912 018 11164.15 429.06 51996.21 88888.00 2024-01-18 04:12:25.412 018 11164.18 429.11 51996.17 88888.00 2024-01-18 04:12:25.912 018 11164.16 429.00 51996.17 88888.00 2024-01-18 04:12:26.412 018 11164.13 428.95 51996.20 88888.00 2024-01-18 04:12:26.912 018 11164.13 429.00 51996.22 88888.00 2024-01-18 04:12:27.412 018 11164.13 428.99 51996.26 88888.00 2024-01-18 04:12:27.912 018 11164.13 429.01 51996.28 88888.00 2024-01-18 04:12:28.412 018 11164.15 429.03 51996.24 88888.00 2024-01-18 04:12:28.912 018 11164.20 429.04 51996.22 88888.00 2024-01-18 04:12:29.412 018 11164.18 429.00 51996.23 88888.00 2024-01-18 04:12:29.912 018 11164.15 428.99 51996.23 88888.00 2024-01-18 04:12:30.412 018 11164.13 429.05 51996.22 88888.00 2024-01-18 04:12:30.912 018 11164.15 429.04 51996.24 88888.00 2024-01-18 04:12:31.412 018 11164.14 429.04 51996.23 88888.00 2024-01-18 04:12:31.912 018 11164.16 428.96 51996.20 88888.00 2024-01-18 04:12:32.412 018 11164.16 428.96 51996.20 88888.00 2024-01-18 04:12:32.912 018 11164.13 428.98 51996.21 88888.00 2024-01-18 04:12:33.412 018 11164.09 428.99 51996.21 88888.00 2024-01-18 04:12:33.912 018 11164.06 428.97 51996.18 88888.00 2024-01-18 04:12:34.412 018 11164.11 428.97 51996.18 88888.00 2024-01-18 04:12:34.912 018 11164.13 428.97 51996.21 88888.00 2024-01-18 04:12:35.412 018 11164.13 428.99 51996.21 88888.00 2024-01-18 04:12:35.912 018 11164.15 428.98 51996.23 88888.00 2024-01-18 04:12:36.412 018 11164.09 428.96 51996.21 88888.00 2024-01-18 04:12:36.912 018 11164.09 428.94 51996.21 88888.00 2024-01-18 04:12:37.412 018 11164.15 428.91 51996.21 88888.00 2024-01-18 04:12:37.912 018 11164.13 428.95 51996.23 88888.00 2024-01-18 04:12:38.412 018 11164.06 428.93 51996.22 88888.00 2024-01-18 04:12:38.912 018 11164.04 428.95 51996.25 88888.00 2024-01-18 04:12:39.412 018 11164.07 428.96 51996.18 88888.00 2024-01-18 04:12:39.912 018 11164.09 429.00 51996.18 88888.00 2024-01-18 04:12:40.412 018 11164.07 428.99 51996.21 88888.00 2024-01-18 04:12:40.912 018 11164.03 428.94 51996.22 88888.00 2024-01-18 04:12:41.412 018 11164.06 428.93 51996.20 88888.00 2024-01-18 04:12:41.912 018 11164.09 428.98 51996.21 88888.00 2024-01-18 04:12:42.412 018 11164.10 428.99 51996.21 88888.00 2024-01-18 04:12:42.912 018 11164.13 428.98 51996.17 88888.00 2024-01-18 04:12:43.412 018 11164.11 428.97 51996.16 88888.00 2024-01-18 04:12:43.912 018 11164.09 428.96 51996.18 88888.00 2024-01-18 04:12:44.412 018 11164.07 428.95 51996.20 88888.00 2024-01-18 04:12:44.912 018 11164.10 428.95 51996.26 88888.00 2024-01-18 04:12:45.412 018 11164.12 428.94 51996.29 88888.00 2024-01-18 04:12:45.912 018 11164.12 428.94 51996.25 88888.00 2024-01-18 04:12:46.412 018 11164.06 428.96 51996.24 88888.00 2024-01-18 04:12:46.912 018 11164.03 429.00 51996.25 88888.00 2024-01-18 04:12:47.412 018 11164.03 428.95 51996.32 88888.00 2024-01-18 04:12:47.912 018 11164.03 428.96 51996.32 88888.00 2024-01-18 04:12:48.412 018 11164.04 429.04 51996.26 88888.00 2024-01-18 04:12:48.912 018 11163.98 429.00 51996.26 88888.00 2024-01-18 04:12:49.412 018 11164.03 428.98 51996.25 88888.00 2024-01-18 04:12:49.912 018 11164.04 428.95 51996.24 88888.00 2024-01-18 04:12:50.412 018 11164.05 428.97 51996.24 88888.00 2024-01-18 04:12:50.912 018 11164.02 428.97 51996.28 88888.00 2024-01-18 04:12:51.412 018 11164.03 428.90 51996.26 88888.00 2024-01-18 04:12:51.912 018 11164.01 428.91 51996.29 88888.00 2024-01-18 04:12:52.412 018 11164.05 428.90 51996.31 88888.00 2024-01-18 04:12:53.412 018 11164.01 428.94 51996.28 88888.00 2024-01-18 04:12:53.912 018 11163.95 428.90 51996.28 88888.00 2024-01-18 04:12:54.412 018 11163.96 428.93 51996.23 88888.00 2024-01-18 04:12:54.912 018 11163.98 428.90 51996.18 88888.00 2024-01-18 04:12:55.412 018 11164.02 428.91 51996.16 88888.00 2024-01-18 04:12:55.912 018 11164.03 428.95 51996.15 88888.00 2024-01-18 04:12:56.412 018 11164.02 428.90 51996.15 88888.00 2024-01-18 04:12:56.912 018 11164.00 428.91 51996.15 88888.00 2024-01-18 04:12:57.412 018 11164.00 428.90 51996.18 88888.00 2024-01-18 04:12:57.912 018 11164.03 428.93 51996.17 88888.00 2024-01-18 04:12:58.412 018 11164.04 428.94 51996.20 88888.00 2024-01-18 04:12:58.912 018 11164.04 428.94 51996.24 88888.00 2024-01-18 04:12:59.412 018 11164.07 428.89 51996.25 88888.00 2024-01-18 04:12:59.912 018 11164.04 428.90 51996.26 88888.00 2024-01-18 04:13:00.412 018 11163.97 428.91 51996.28 88888.00 2024-01-18 04:13:00.912 018 11163.95 428.94 51996.29 88888.00 2024-01-18 04:13:01.412 018 11163.94 428.93 51996.26 88888.00 2024-01-18 04:13:01.912 018 11164.00 428.88 51996.25 88888.00 2024-01-18 04:13:02.412 018 11163.97 428.86 51996.29 88888.00 2024-01-18 04:13:03.412 018 11163.97 428.86 51996.31 88888.00 2024-01-18 04:13:03.912 018 11164.02 428.90 51996.31 88888.00 2024-01-18 04:13:04.412 018 11164.03 428.91 51996.32 88888.00 2024-01-18 04:13:04.912 018 11164.01 428.93 51996.26 88888.00 2024-01-18 04:13:05.412 018 11164.00 428.91 51996.28 88888.00 2024-01-18 04:13:05.912 018 11164.02 428.93 51996.31 88888.00 2024-01-18 04:13:06.412 018 11163.97 428.98 51996.31 88888.00 2024-01-18 04:13:06.912 018 11164.00 428.93 51996.34 88888.00 2024-01-18 04:13:07.412 018 11164.00 428.88 51996.33 88888.00 2024-01-18 04:13:07.912 018 11163.96 428.88 51996.30 88888.00 2024-01-18 04:13:08.412 018 11163.97 428.91 51996.28 88888.00 2024-01-18 04:13:08.912 018 11163.97 428.95 51996.29 88888.00 2024-01-18 04:13:09.412 018 11163.94 428.90 51996.30 88888.00 2024-01-18 04:13:09.912 018 11163.98 428.87 51996.26 88888.00 2024-01-18 04:13:10.412 018 11164.03 428.91 51996.23 88888.00 2024-01-18 04:13:10.912 018 11164.02 428.94 51996.28 88888.00 2024-01-18 04:13:11.412 018 11164.02 428.89 51996.29 88888.00 2024-01-18 04:13:11.912 018 11164.02 428.84 51996.28 88888.00 2024-01-18 04:13:12.412 018 11164.00 428.86 51996.30 88888.00 2024-01-18 04:13:12.912 018 11164.00 428.88 51996.25 88888.00 2024-01-18 04:13:13.413 018 11163.97 428.86 51996.23 88888.00 2024-01-18 04:13:13.913 018 11163.94 428.89 51996.26 88888.00 2024-01-18 04:13:14.413 018 11163.97 428.91 51996.23 88888.00 2024-01-18 04:13:14.913 018 11163.95 428.87 51996.18 88888.00 2024-01-18 04:13:15.413 018 11163.92 428.86 51996.21 88888.00 2024-01-18 04:13:15.913 018 11163.91 428.95 51996.22 88888.00 2024-01-18 04:13:16.413 018 11163.92 428.91 51996.20 88888.00 2024-01-18 04:13:16.913 018 11163.94 428.89 51996.22 88888.00 2024-01-18 04:13:17.413 018 11163.97 428.93 51996.22 88888.00 2024-01-18 04:13:17.913 018 11163.96 428.89 51996.21 88888.00 2024-01-18 04:13:18.412 018 11163.93 428.86 51996.23 88888.00 2024-01-18 04:13:18.912 018 11163.95 428.90 51996.26 88888.00 2024-01-18 04:13:19.412 018 11163.93 428.90 51996.26 88888.00 2024-01-18 04:13:19.912 018 11163.96 428.85 51996.24 88888.00 2024-01-18 04:13:20.412 018 11163.98 428.84 51996.23 88888.00 2024-01-18 04:13:20.912 018 11163.95 428.88 51996.24 88888.00 2024-01-18 04:13:21.412 018 11163.96 428.88 51996.29 88888.00 2024-01-18 04:13:21.912 018 11163.95 428.90 51996.29 88888.00 2024-01-18 04:13:22.412 018 11163.94 428.89 51996.30 88888.00 2024-01-18 04:13:22.912 018 11163.89 428.89 51996.28 88888.00 2024-01-18 04:13:23.412 018 11163.92 428.90 51996.25 88888.00 2024-01-18 04:13:23.912 018 11163.89 428.87 51996.26 88888.00 2024-01-18 04:13:24.412 018 11163.95 428.86 51996.26 88888.00 2024-01-18 04:13:24.912 018 11163.97 428.84 51996.22 88888.00 2024-01-18 04:13:25.412 018 11164.01 428.87 51996.20 88888.00 2024-01-18 04:13:25.912 018 11164.01 428.89 51996.22 88888.00 2024-01-18 04:13:26.412 018 11163.96 428.88 51996.25 88888.00 2024-01-18 04:13:26.912 018 11163.93 428.85 51996.21 88888.00 2024-01-18 04:13:27.412 018 11163.94 428.82 51996.23 88888.00 2024-01-18 04:13:27.912 018 11163.96 428.82 51996.26 88888.00 2024-01-18 04:13:28.412 018 11163.97 428.85 51996.29 88888.00 2024-01-18 04:13:28.912 018 11163.94 428.82 51996.29 88888.00 2024-01-18 04:13:29.412 018 11163.95 428.81 51996.28 88888.00 2024-01-18 04:13:29.912 018 11163.98 428.80 51996.30 88888.00 2024-01-18 04:13:30.412 018 11163.94 428.79 51996.30 88888.00 2024-01-18 04:13:30.912 018 11163.93 428.81 51996.26 88888.00 2024-01-18 04:13:31.412 018 11163.94 428.82 51996.30 88888.00 2024-01-18 04:13:31.912 018 11163.95 428.80 51996.30 88888.00 2024-01-18 04:13:32.412 018 11163.98 428.85 51996.28 88888.00 2024-01-18 04:13:32.912 018 11163.97 428.86 51996.26 88888.00 2024-01-18 04:13:33.412 018 11163.96 428.84 51996.26 88888.00 2024-01-18 04:13:33.912 018 11163.96 428.84 51996.24 88888.00 2024-01-18 04:13:34.412 018 11163.95 428.85 51996.29 88888.00 2024-01-18 04:13:34.912 018 11163.96 428.86 51996.34 88888.00 2024-01-18 04:13:35.412 018 11163.96 428.85 51996.31 88888.00 2024-01-18 04:13:35.912 018 11163.92 428.81 51996.24 88888.00 2024-01-18 04:13:36.412 018 11163.91 428.86 51996.24 88888.00 2024-01-18 04:13:36.912 018 11163.98 428.85 51996.24 88888.00 2024-01-18 04:13:37.412 018 11164.02 428.85 51996.26 88888.00 2024-01-18 04:13:37.912 018 11163.98 428.84 51996.30 88888.00 2024-01-18 04:13:38.412 018 11163.92 428.89 51996.29 88888.00 2024-01-18 04:13:38.912 018 11163.95 428.93 51996.31 88888.00 2024-01-18 04:13:39.412 018 11163.96 428.90 51996.30 88888.00 2024-01-18 04:13:39.912 018 11163.94 428.87 51996.28 88888.00 2024-01-18 04:13:40.412 018 11163.91 428.84 51996.28 88888.00 2024-01-18 04:13:40.912 018 11163.92 428.86 51996.30 88888.00 2024-01-18 04:13:41.412 018 11163.89 428.87 51996.34 88888.00 2024-01-18 04:13:41.912 018 11163.89 428.91 51996.32 88888.00 2024-01-18 04:13:42.412 018 11163.93 428.94 51996.33 88888.00 2024-01-18 04:13:42.912 018 11163.89 428.94 51996.32 88888.00 2024-01-18 04:13:43.412 018 11163.88 428.98 51996.29 88888.00 2024-01-18 04:13:43.912 018 11163.89 428.95 51996.29 88888.00 2024-01-18 04:13:44.912 018 11163.94 428.88 51996.31 88888.00 2024-01-18 04:13:45.412 018 11163.96 428.85 51996.30 88888.00 2024-01-18 04:13:45.912 018 11163.95 428.85 51996.28 88888.00 2024-01-18 04:13:46.412 018 11163.94 428.90 51996.28 88888.00 2024-01-18 04:13:46.912 018 11163.95 428.96 51996.33 88888.00 2024-01-18 04:13:47.412 018 11163.94 428.91 51996.32 88888.00 2024-01-18 04:13:47.912 018 11163.97 428.88 51996.32 88888.00 2024-01-18 04:13:48.412 018 11163.93 428.91 51996.34 88888.00 2024-01-18 04:13:48.912 018 11163.94 428.94 51996.34 88888.00 2024-01-18 04:13:49.412 018 11163.95 428.89 51996.32 88888.00 2024-01-18 04:13:49.912 018 11163.92 428.86 51996.32 88888.00 2024-01-18 04:13:50.412 018 11163.92 428.89 51996.30 88888.00 2024-01-18 04:13:50.912 018 11163.94 428.90 51996.26 88888.00 2024-01-18 04:13:51.412 018 11163.92 428.91 51996.28 88888.00 2024-01-18 04:13:51.912 018 11163.91 428.89 51996.32 88888.00 2024-01-18 04:13:52.412 018 11163.87 428.90 51996.33 88888.00 2024-01-18 04:13:52.912 018 11163.88 428.91 51996.35 88888.00 2024-01-18 04:13:53.412 018 11163.88 428.90 51996.34 88888.00 2024-01-18 04:13:53.912 018 11163.89 428.96 51996.35 88888.00 2024-01-18 04:13:54.912 018 11163.86 428.91 51996.33 88888.00 2024-01-18 04:13:55.412 018 11163.88 428.94 51996.32 88888.00 2024-01-18 04:13:55.912 018 11163.86 428.90 51996.34 88888.00 2024-01-18 04:13:56.412 018 11163.86 428.88 51996.33 88888.00 2024-01-18 04:13:56.912 018 11163.88 428.95 51996.33 88888.00 2024-01-18 04:13:57.412 018 11163.86 428.96 51996.34 88888.00 2024-01-18 04:13:57.912 018 11163.87 428.91 51996.35 88888.00 2024-01-18 04:13:58.412 018 11163.87 428.87 51996.33 88888.00 2024-01-18 04:13:58.912 018 11163.91 428.87 51996.32 88888.00 2024-01-18 04:13:59.412 018 11163.89 428.90 51996.32 88888.00 2024-01-18 04:13:59.913 018 11163.85 428.90 51996.35 88888.00 2024-01-18 04:14:00.413 018 11163.87 428.90 51996.34 88888.00 2024-01-18 04:14:00.913 018 11163.86 428.87 51996.32 88888.00 2024-01-18 04:14:01.413 018 11163.89 428.91 51996.30 88888.00 2024-01-18 04:14:01.913 018 11163.87 428.96 51996.29 88888.00 2024-01-18 04:14:02.413 018 11163.88 428.89 51996.25 88888.00 2024-01-18 04:14:02.913 018 11163.86 428.89 51996.26 88888.00 2024-01-18 04:14:03.413 018 11163.89 428.90 51996.29 88888.00 2024-01-18 04:14:03.913 018 11163.89 428.88 51996.30 88888.00 2024-01-18 04:14:04.413 018 11163.88 428.86 51996.33 88888.00 2024-01-18 04:14:04.912 018 11163.91 428.88 51996.34 88888.00 2024-01-18 04:14:05.412 018 11163.88 428.90 51996.34 88888.00 2024-01-18 04:14:05.912 018 11163.88 428.87 51996.31 88888.00 2024-01-18 04:14:06.412 018 11163.87 428.85 51996.28 88888.00 2024-01-18 04:14:06.912 018 11163.83 428.91 51996.31 88888.00 2024-01-18 04:14:07.412 018 11163.84 428.90 51996.33 88888.00 2024-01-18 04:14:07.912 018 11163.89 428.87 51996.31 88888.00 2024-01-18 04:14:08.412 018 11163.87 428.86 51996.30 88888.00 2024-01-18 04:14:08.912 018 11163.87 428.88 51996.29 88888.00 2024-01-18 04:14:09.412 018 11163.93 428.91 51996.30 88888.00 2024-01-18 04:14:09.912 018 11163.88 428.86 51996.25 88888.00 2024-01-18 04:14:10.412 018 11163.91 428.88 51996.24 88888.00 2024-01-18 04:14:10.912 018 11163.96 428.90 51996.26 88888.00 2024-01-18 04:14:11.412 018 11163.91 428.90 51996.28 88888.00 2024-01-18 04:14:11.912 018 11163.93 428.90 51996.26 88888.00 2024-01-18 04:14:12.412 018 11163.96 428.93 51996.28 88888.00 2024-01-18 04:14:12.912 018 11163.96 428.90 51996.32 88888.00 2024-01-18 04:14:13.412 018 11163.95 428.91 51996.31 88888.00 2024-01-18 04:14:13.912 018 11163.96 428.95 51996.30 88888.00 2024-01-18 04:14:14.414 018 11163.96 428.90 51996.30 88888.00 2024-01-18 04:14:14.914 018 11163.93 428.89 51996.29 88888.00 2024-01-18 04:14:15.414 018 11163.93 428.91 51996.28 88888.00 2024-01-18 04:14:15.914 018 11163.91 428.94 51996.29 88888.00 2024-01-18 04:14:16.414 018 11163.91 428.94 51996.28 88888.00 2024-01-18 04:14:16.914 018 11163.93 428.89 51996.25 88888.00 2024-01-18 04:14:17.414 018 11163.96 428.89 51996.25 88888.00 2024-01-18 04:14:17.914 018 11163.95 428.87 51996.21 88888.00 2024-01-18 04:14:18.414 018 11163.94 428.90 51996.21 88888.00 2024-01-18 04:14:18.914 018 11163.93 428.96 51996.21 88888.00 2024-01-18 04:14:19.413 018 11163.94 428.94 51996.21 88888.00 2024-01-18 04:14:19.913 018 11163.93 428.95 51996.22 88888.00 2024-01-18 04:14:20.413 018 11163.92 428.90 51996.21 88888.00 2024-01-18 04:14:20.913 018 11163.93 428.87 51996.21 88888.00 2024-01-18 04:14:21.413 018 11163.94 428.88 51996.25 88888.00 2024-01-18 04:14:21.913 018 11163.96 428.91 51996.26 88888.00 2024-01-18 04:14:22.413 018 11163.95 428.96 51996.25 88888.00 2024-01-18 04:14:22.913 018 11163.93 428.96 51996.26 88888.00 2024-01-18 04:14:23.413 018 11163.91 428.95 51996.24 88888.00 2024-01-18 04:14:23.913 018 11163.86 428.89 51996.21 88888.00 2024-01-18 04:14:24.413 018 11163.86 428.89 51996.20 88888.00 2024-01-18 04:14:24.913 018 11163.86 428.94 51996.22 88888.00 2024-01-18 04:14:25.413 018 11163.86 428.96 51996.25 88888.00 2024-01-18 04:14:25.913 018 11163.84 428.95 51996.31 88888.00 2024-01-18 04:14:26.413 018 11163.88 428.97 51996.31 88888.00 2024-01-18 04:14:26.913 018 11163.92 428.94 51996.33 88888.00 2024-01-18 04:14:27.413 018 11163.89 428.91 51996.33 88888.00 2024-01-18 04:14:27.913 018 11163.92 428.96 51996.32 88888.00 2024-01-18 04:14:28.413 018 11163.93 428.95 51996.35 88888.00 2024-01-18 04:14:28.913 018 11163.93 428.97 51996.40 88888.00 2024-01-18 04:14:29.413 018 11163.88 428.95 51996.34 88888.00 2024-01-18 04:14:29.913 018 11163.89 428.98 51996.35 88888.00 2024-01-18 04:14:30.413 018 11163.88 428.98 51996.35 88888.00 2024-01-18 04:14:30.913 018 11163.92 428.97 51996.35 88888.00 2024-01-18 04:14:31.413 018 11163.91 428.94 51996.35 88888.00 2024-01-18 04:14:31.913 018 11163.91 428.89 51996.35 88888.00 2024-01-18 04:14:32.914 018 11163.89 428.88 51996.31 88888.00 2024-01-18 04:14:33.414 018 11163.87 428.91 51996.32 88888.00 2024-01-18 04:14:33.914 018 11163.88 428.95 51996.28 88888.00 2024-01-18 04:14:34.414 018 11163.88 428.95 51996.26 88888.00 2024-01-18 04:14:34.914 018 11163.85 428.94 51996.26 88888.00 2024-01-18 04:14:35.414 018 11163.92 428.94 51996.30 88888.00 2024-01-18 04:14:35.914 018 11163.92 428.94 51996.30 88888.00 2024-01-18 04:14:36.414 018 11163.88 428.91 51996.30 88888.00 2024-01-18 04:14:36.914 018 11163.87 428.96 51996.28 88888.00 2024-01-18 04:14:37.414 018 11163.88 428.97 51996.26 88888.00 2024-01-18 04:14:37.913 018 11163.91 428.89 51996.25 88888.00 2024-01-18 04:14:38.413 018 11163.95 428.86 51996.22 88888.00 2024-01-18 04:14:38.913 018 11163.94 428.85 51996.24 88888.00 2024-01-18 04:14:39.413 018 11163.94 428.90 51996.25 88888.00 2024-01-18 04:14:39.913 018 11163.92 428.93 51996.25 88888.00 2024-01-18 04:14:40.413 018 11163.94 428.93 51996.22 88888.00 2024-01-18 04:14:40.913 018 11163.96 428.95 51996.21 88888.00 2024-01-18 04:14:41.413 018 11163.94 428.95 51996.22 88888.00 2024-01-18 04:14:41.913 018 11163.97 428.95 51996.25 88888.00 2024-01-18 04:14:42.913 018 11163.96 428.96 51996.26 88888.00 2024-01-18 04:14:43.413 018 11163.97 428.90 51996.25 88888.00 2024-01-18 04:14:43.913 018 11164.01 428.88 51996.23 88888.00 2024-01-18 04:14:44.413 018 11164.05 428.86 51996.22 88888.00 2024-01-18 04:14:44.913 018 11164.01 428.82 51996.22 88888.00 2024-01-18 04:14:45.413 018 11163.98 428.80 51996.21 88888.00 2024-01-18 04:14:46.413 018 11164.01 428.85 51996.24 88888.00 2024-01-18 04:14:46.913 018 11164.02 428.85 51996.21 88888.00 2024-01-18 04:14:47.413 018 11163.96 428.86 51996.17 88888.00 2024-01-18 04:14:47.913 018 11163.92 428.89 51996.23 88888.00 2024-01-18 04:14:48.413 018 11163.89 428.89 51996.24 88888.00 2024-01-18 04:14:48.913 018 11163.91 428.94 51996.22 88888.00 2024-01-18 04:14:49.413 018 11163.91 428.90 51996.29 88888.00 2024-01-18 04:14:49.913 018 11163.96 428.91 51996.29 88888.00 2024-01-18 04:14:50.413 018 11163.97 428.86 51996.23 88888.00 2024-01-18 04:14:50.913 018 11164.03 428.81 51996.21 88888.00 2024-01-18 04:14:51.413 018 11163.97 428.80 51996.24 88888.00 2024-01-18 04:14:51.913 018 11163.95 428.78 51996.25 88888.00 2024-01-18 04:14:52.413 018 11164.02 428.84 51996.26 88888.00 2024-01-18 04:14:52.913 018 11164.01 428.88 51996.28 88888.00 2024-01-18 04:14:53.413 018 11164.02 428.86 51996.31 88888.00 2024-01-18 04:14:53.913 018 11164.05 428.88 51996.31 88888.00 2024-01-18 04:14:54.413 018 11164.03 428.86 51996.30 88888.00 2024-01-18 04:14:54.913 018 11163.98 428.89 51996.32 88888.00 2024-01-18 04:14:55.413 018 11163.97 428.90 51996.30 88888.00 2024-01-18 04:14:56.413 018 11163.97 428.86 51996.32 88888.00 2024-01-18 04:14:56.913 018 11163.98 428.87 51996.33 88888.00 2024-01-18 04:14:57.413 018 11164.02 428.86 51996.32 88888.00 2024-01-18 04:14:57.913 018 11163.98 428.84 51996.35 88888.00 2024-01-18 04:14:58.413 018 11163.94 428.84 51996.37 88888.00 2024-01-18 04:14:58.913 018 11163.95 428.86 51996.37 88888.00 2024-01-18 04:14:59.413 018 11163.94 428.86 51996.35 88888.00 2024-01-18 04:14:59.913 018 11163.93 428.87 51996.34 88888.00 2024-01-18 04:15:00.413 018 11163.96 428.85 51996.32 88888.00 2024-01-18 04:15:00.913 018 11163.97 428.81 51996.32 88888.00 2024-01-18 04:15:01.413 018 11163.96 428.84 51996.34 88888.00 2024-01-18 04:15:01.913 018 11163.95 428.79 51996.35 88888.00 2024-01-18 04:15:02.413 018 11163.89 428.82 51996.35 88888.00 2024-01-18 04:15:02.913 018 11163.91 428.78 51996.40 88888.00 2024-01-18 04:15:03.413 018 11163.88 428.80 51996.39 88888.00 2024-01-18 04:15:03.913 018 11163.89 428.81 51996.35 88888.00 2024-01-18 04:15:04.413 018 11163.88 428.75 51996.35 88888.00 2024-01-18 04:15:04.913 018 11163.91 428.78 51996.34 88888.00 2024-01-18 04:15:05.413 018 11163.91 428.78 51996.37 88888.00 2024-01-18 04:15:06.413 018 11163.92 428.77 51996.33 88888.00 2024-01-18 04:15:06.913 018 11163.91 428.81 51996.35 88888.00 2024-01-18 04:15:07.413 018 11163.87 428.79 51996.31 88888.00 2024-01-18 04:15:07.913 018 11163.86 428.76 51996.30 88888.00 2024-01-18 04:15:08.413 018 11163.91 428.77 51996.28 88888.00 2024-01-18 04:15:08.913 018 11163.93 428.75 51996.29 88888.00 2024-01-18 04:15:09.413 018 11163.92 428.80 51996.29 88888.00 2024-01-18 04:15:09.913 018 11163.93 428.82 51996.30 88888.00 2024-01-18 04:15:10.413 018 11163.85 428.84 51996.34 88888.00 2024-01-18 04:15:10.913 018 11163.85 428.84 51996.35 88888.00 2024-01-18 04:15:11.413 018 11163.89 428.84 51996.33 88888.00 2024-01-18 04:15:11.913 018 11163.89 428.88 51996.34 88888.00 2024-01-18 04:15:12.413 018 11163.91 428.86 51996.33 88888.00 2024-01-18 04:15:12.913 018 11163.89 428.86 51996.35 88888.00 2024-01-18 04:15:13.413 018 11163.89 428.85 51996.35 88888.00 2024-01-18 04:15:13.913 018 11163.95 428.87 51996.30 88888.00 2024-01-18 04:15:14.413 018 11163.92 428.91 51996.29 88888.00 2024-01-18 04:15:14.913 018 11163.89 428.86 51996.28 88888.00 2024-01-18 04:15:15.413 018 11163.92 428.86 51996.29 88888.00 2024-01-18 04:15:15.913 018 11163.94 428.81 51996.26 88888.00 2024-01-18 04:15:16.413 018 11163.94 428.79 51996.26 88888.00 2024-01-18 04:15:16.913 018 11163.91 428.82 51996.28 88888.00 2024-01-18 04:15:17.413 018 11163.89 428.80 51996.26 88888.00 2024-01-18 04:15:17.913 018 11163.93 428.76 51996.24 88888.00 2024-01-18 04:15:18.413 018 11163.92 428.78 51996.24 88888.00 2024-01-18 04:15:18.913 018 11163.89 428.82 51996.25 88888.00 2024-01-18 04:15:19.413 018 11163.87 428.79 51996.30 88888.00 2024-01-18 04:15:19.913 018 11163.86 428.80 51996.33 88888.00 2024-01-18 04:15:20.413 018 11163.91 428.76 51996.33 88888.00 2024-01-18 04:15:20.913 018 11163.91 428.76 51996.32 88888.00 2024-01-18 04:15:21.413 018 11163.93 428.82 51996.30 88888.00 2024-01-18 04:15:21.913 018 11163.96 428.91 51996.30 88888.00 2024-01-18 04:15:22.413 018 11164.00 428.87 51996.28 88888.00 2024-01-18 04:15:22.913 018 11163.95 428.86 51996.29 88888.00 2024-01-18 04:15:23.413 018 11163.95 428.87 51996.26 88888.00 2024-01-18 04:15:23.913 018 11164.02 428.87 51996.26 88888.00 2024-01-18 04:15:24.413 018 11164.02 428.82 51996.24 88888.00 2024-01-18 04:15:24.913 018 11163.98 428.80 51996.26 88888.00 2024-01-18 04:15:25.413 018 11163.96 428.81 51996.29 88888.00 2024-01-18 04:15:25.913 018 11163.91 428.78 51996.26 88888.00 2024-01-18 04:15:26.413 018 11163.89 428.78 51996.29 88888.00 2024-01-18 04:15:26.913 018 11163.92 428.82 51996.30 88888.00 2024-01-18 04:15:27.413 018 11163.91 428.79 51996.29 88888.00 2024-01-18 04:15:27.913 018 11163.96 428.80 51996.25 88888.00 2024-01-18 04:15:28.413 018 11163.97 428.77 51996.25 88888.00 2024-01-18 04:15:28.913 018 11163.92 428.81 51996.25 88888.00 2024-01-18 04:15:29.413 018 11163.92 428.80 51996.24 88888.00 2024-01-18 04:15:29.913 018 11163.91 428.78 51996.23 88888.00 2024-01-18 04:15:30.413 018 11163.93 428.76 51996.20 88888.00 2024-01-18 04:15:30.913 018 11164.02 428.80 51996.22 88888.00 2024-01-18 04:15:31.413 018 11164.04 428.78 51996.25 88888.00 2024-01-18 04:15:31.913 018 11164.02 428.82 51996.23 88888.00 2024-01-18 04:15:32.413 018 11164.02 428.82 51996.22 88888.00 2024-01-18 04:15:32.913 018 11164.07 428.80 51996.24 88888.00 2024-01-18 04:15:33.413 018 11164.05 428.82 51996.25 88888.00 2024-01-18 04:15:33.913 018 11164.00 428.82 51996.25 88888.00 2024-01-18 04:15:34.413 018 11163.97 428.84 51996.26 88888.00 2024-01-18 04:15:34.913 018 11163.96 428.85 51996.24 88888.00 2024-01-18 04:15:35.413 018 11163.97 428.84 51996.23 88888.00 2024-01-18 04:15:35.913 018 11164.00 428.79 51996.26 88888.00 2024-01-18 04:15:36.413 018 11163.97 428.78 51996.30 88888.00 2024-01-18 04:15:36.913 018 11164.00 428.78 51996.31 88888.00 2024-01-18 04:15:37.413 018 11164.04 428.77 51996.29 88888.00 2024-01-18 04:15:37.913 018 11164.06 428.80 51996.24 88888.00 2024-01-18 04:15:38.413 018 11164.01 428.79 51996.26 88888.00 2024-01-18 04:15:38.913 018 11163.98 428.81 51996.25 88888.00 2024-01-18 04:15:39.413 018 11163.98 428.85 51996.22 88888.00 2024-01-18 04:15:39.913 018 11164.01 428.78 51996.20 88888.00 2024-01-18 04:15:40.413 018 11164.00 428.76 51996.20 88888.00 2024-01-18 04:15:40.913 018 11163.98 428.75 51996.20 88888.00 2024-01-18 04:15:41.413 018 11163.98 428.80 51996.20 88888.00 2024-01-18 04:15:41.913 018 11164.01 428.82 51996.24 88888.00 2024-01-18 04:15:42.413 018 11163.98 428.79 51996.28 88888.00 2024-01-18 04:15:42.913 018 11163.98 428.78 51996.30 88888.00 2024-01-18 04:15:43.413 018 11163.95 428.79 51996.33 88888.00 2024-01-18 04:15:43.913 018 11163.96 428.82 51996.31 88888.00 2024-01-18 04:15:44.413 018 11163.95 428.80 51996.29 88888.00 2024-01-18 04:15:44.913 018 11163.97 428.77 51996.30 88888.00 2024-01-18 04:15:45.413 018 11163.96 428.70 51996.28 88888.00 2024-01-18 04:15:45.913 018 11163.98 428.74 51996.26 88888.00 2024-01-18 04:15:46.413 018 11164.01 428.75 51996.28 88888.00 2024-01-18 04:15:46.913 018 11164.06 428.75 51996.26 88888.00 2024-01-18 04:15:47.413 018 11164.05 428.75 51996.21 88888.00 2024-01-18 04:15:47.913 018 11164.05 428.78 51996.23 88888.00 2024-01-18 04:15:48.413 018 11164.02 428.79 51996.25 88888.00 2024-01-18 04:15:48.913 018 11164.00 428.75 51996.26 88888.00 2024-01-18 04:15:49.413 018 11163.98 428.74 51996.25 88888.00 2024-01-18 04:15:49.913 018 11163.97 428.76 51996.24 88888.00 2024-01-18 04:15:50.413 018 11163.95 428.79 51996.26 88888.00 2024-01-18 04:15:50.913 018 11163.96 428.74 51996.24 88888.00 2024-01-18 04:15:51.413 018 11163.96 428.70 51996.22 88888.00 2024-01-18 04:15:51.913 018 11163.97 428.72 51996.26 88888.00 2024-01-18 04:15:52.413 018 11164.00 428.74 51996.23 88888.00 2024-01-18 04:15:52.913 018 11164.01 428.72 51996.24 88888.00 2024-01-18 04:15:53.413 018 11164.06 428.70 51996.21 88888.00 2024-01-18 04:15:53.913 018 11164.07 428.69 51996.20 88888.00 2024-01-18 04:15:54.413 018 11164.07 428.68 51996.21 88888.00 2024-01-18 04:15:54.913 018 11164.03 428.67 51996.24 88888.00 2024-01-18 04:15:55.413 018 11163.97 428.67 51996.23 88888.00 2024-01-18 04:15:55.913 018 11164.00 428.68 51996.25 88888.00 2024-01-18 04:15:56.413 018 11164.00 428.70 51996.26 88888.00 2024-01-18 04:15:56.913 018 11163.96 428.71 51996.26 88888.00 2024-01-18 04:15:58.413 018 11163.83 428.67 51996.26 88888.00 2024-01-18 04:15:58.913 018 11163.85 428.64 51996.26 88888.00 2024-01-18 04:15:59.413 018 11163.86 428.67 51996.29 88888.00 2024-01-18 04:15:59.913 018 11163.87 428.66 51996.28 88888.00 2024-01-18 04:16:00.413 018 11163.94 428.65 51996.29 88888.00 2024-01-18 04:16:00.913 018 11163.95 428.59 51996.28 88888.00 2024-01-18 04:16:01.413 018 11163.94 428.66 51996.28 88888.00 2024-01-18 04:16:01.913 018 11163.95 428.68 51996.26 88888.00 2024-01-18 04:16:02.413 018 11163.97 428.70 51996.28 88888.00 2024-01-18 04:16:02.913 018 11163.95 428.70 51996.26 88888.00 2024-01-18 04:16:03.413 018 11163.94 428.71 51996.25 88888.00 2024-01-18 04:16:03.913 018 11163.93 428.68 51996.23 88888.00 2024-01-18 04:16:04.413 018 11163.95 428.66 51996.24 88888.00 2024-01-18 04:16:04.913 018 11163.92 428.67 51996.23 88888.00 2024-01-18 04:16:05.413 018 11163.93 428.70 51996.26 88888.00 2024-01-18 04:16:05.913 018 11163.91 428.74 51996.30 88888.00 2024-01-18 04:16:06.413 018 11163.89 428.71 51996.25 88888.00 2024-01-18 04:16:06.913 018 11163.86 428.68 51996.23 88888.00 2024-01-18 04:16:07.913 018 11163.86 428.67 51996.25 88888.00 2024-01-18 04:16:08.413 018 11163.89 428.67 51996.25 88888.00 2024-01-18 04:16:08.913 018 11163.88 428.69 51996.26 88888.00 2024-01-18 04:16:09.413 018 11163.81 428.69 51996.28 88888.00 2024-01-18 04:16:09.913 018 11163.83 428.71 51996.26 88888.00 2024-01-18 04:16:10.413 018 11163.84 428.74 51996.28 88888.00 2024-01-18 04:16:10.913 018 11163.81 428.68 51996.30 88888.00 2024-01-18 04:16:11.413 018 11163.78 428.67 51996.26 88888.00 2024-01-18 04:16:11.913 018 11163.81 428.68 51996.25 88888.00 2024-01-18 04:16:12.413 018 11163.81 428.64 51996.25 88888.00 2024-01-18 04:16:12.914 018 11163.83 428.64 51996.23 88888.00 2024-01-18 04:16:13.414 018 11163.86 428.69 51996.18 88888.00 2024-01-18 04:16:13.914 018 11163.85 428.69 51996.17 88888.00 2024-01-18 04:16:14.414 018 11163.81 428.74 51996.17 88888.00 2024-01-18 04:16:14.914 018 11163.83 428.74 51996.18 88888.00 2024-01-18 04:16:15.414 018 11163.86 428.71 51996.21 88888.00 2024-01-18 04:16:15.914 018 11163.88 428.71 51996.22 88888.00 2024-01-18 04:16:16.414 018 11163.86 428.67 51996.23 88888.00 2024-01-18 04:16:16.914 018 11163.86 428.68 51996.24 88888.00 2024-01-18 04:16:17.913 018 11163.83 428.68 51996.25 88888.00 2024-01-18 04:16:18.413 018 11163.79 428.62 51996.26 88888.00 2024-01-18 04:16:18.913 018 11163.81 428.61 51996.26 88888.00 2024-01-18 04:16:19.413 018 11163.79 428.60 51996.25 88888.00 2024-01-18 04:16:19.913 018 11163.85 428.69 51996.25 88888.00 2024-01-18 04:16:20.413 018 11163.86 428.70 51996.25 88888.00 2024-01-18 04:16:20.913 018 11163.87 428.72 51996.24 88888.00 2024-01-18 04:16:21.413 018 11163.87 428.71 51996.26 88888.00 2024-01-18 04:16:21.913 018 11163.87 428.70 51996.28 88888.00 2024-01-18 04:16:22.413 018 11163.92 428.68 51996.24 88888.00 2024-01-18 04:16:22.913 018 11163.92 428.66 51996.20 88888.00 2024-01-18 04:16:23.413 018 11163.89 428.65 51996.25 88888.00 2024-01-18 04:16:23.913 018 11163.91 428.68 51996.24 88888.00 2024-01-18 04:16:24.413 018 11163.91 428.68 51996.21 88888.00 2024-01-18 04:16:24.913 018 11163.92 428.65 51996.24 88888.00 2024-01-18 04:16:25.413 018 11163.94 428.62 51996.23 88888.00 2024-01-18 04:16:25.913 018 11163.92 428.59 51996.24 88888.00 2024-01-18 04:16:26.413 018 11163.93 428.61 51996.23 88888.00 2024-01-18 04:16:26.913 018 11163.95 428.59 51996.21 88888.00 2024-01-18 04:16:27.903 018 11163.92 428.60 51996.21 88888.00 2024-01-18 04:16:28.403 018 11163.91 428.58 51996.25 88888.00 2024-01-18 04:16:28.903 018 11163.92 428.59 51996.25 88888.00 2024-01-18 04:16:29.403 018 11163.88 428.64 51996.23 88888.00 2024-01-18 04:16:29.903 018 11163.89 428.62 51996.22 88888.00 2024-01-18 04:16:30.403 018 11163.93 428.60 51996.23 88888.00 2024-01-18 04:16:30.903 018 11163.93 428.59 51996.20 88888.00 2024-01-18 04:16:31.403 018 11163.91 428.64 51996.16 88888.00 2024-01-18 04:16:31.903 018 11163.87 428.68 51996.16 88888.00 2024-01-18 04:16:32.403 018 11163.93 428.70 51996.17 88888.00 2024-01-18 04:16:32.904 018 11163.88 428.70 51996.23 88888.00 2024-01-18 04:16:33.404 018 11163.91 428.62 51996.23 88888.00 2024-01-18 04:16:33.904 018 11163.93 428.67 51996.22 88888.00 2024-01-18 04:16:34.404 018 11163.89 428.69 51996.22 88888.00 2024-01-18 04:16:34.904 018 11163.84 428.68 51996.22 88888.00 2024-01-18 04:16:35.404 018 11163.79 428.67 51996.21 88888.00 2024-01-18 04:16:35.904 018 11163.81 428.60 51996.21 88888.00 2024-01-18 04:16:36.404 018 11163.87 428.56 51996.21 88888.00 2024-01-18 04:16:36.904 018 11163.91 428.61 51996.14 88888.00 2024-01-18 04:16:37.903 018 11163.92 428.57 51996.15 88888.00 2024-01-18 04:16:38.403 018 11163.96 428.58 51996.14 88888.00 2024-01-18 04:16:38.903 018 11163.96 428.61 51996.20 88888.00 2024-01-18 04:16:39.403 018 11163.94 428.65 51996.21 88888.00 2024-01-18 04:16:39.903 018 11163.96 428.66 51996.23 88888.00 2024-01-18 04:16:40.403 018 11163.98 428.69 51996.24 88888.00 2024-01-18 04:16:40.903 018 11163.96 428.61 51996.22 88888.00 2024-01-18 04:16:41.403 018 11163.94 428.56 51996.21 88888.00 2024-01-18 04:16:41.903 018 11163.95 428.56 51996.21 88888.00 2024-01-18 04:16:42.403 018 11163.94 428.56 51996.24 88888.00 2024-01-18 04:16:42.903 018 11163.96 428.53 51996.29 88888.00 2024-01-18 04:16:43.403 018 11163.95 428.52 51996.29 88888.00 2024-01-18 04:16:43.903 018 11163.93 428.57 51996.24 88888.00 2024-01-18 04:16:44.403 018 11163.96 428.56 51996.22 88888.00 2024-01-18 04:16:44.903 018 11164.00 428.56 51996.26 88888.00 2024-01-18 04:16:45.403 018 11163.96 428.58 51996.30 88888.00 2024-01-18 04:16:45.903 018 11163.93 428.57 51996.29 88888.00 2024-01-18 04:16:46.403 018 11163.93 428.59 51996.26 88888.00 2024-01-18 04:16:46.903 018 11163.96 428.57 51996.24 88888.00 2024-01-18 04:16:47.903 018 11163.88 428.52 51996.23 88888.00 2024-01-18 04:16:48.403 018 11163.86 428.53 51996.23 88888.00 2024-01-18 04:16:48.903 018 11163.92 428.53 51996.21 88888.00 2024-01-18 04:16:49.403 018 11163.96 428.57 51996.23 88888.00 2024-01-18 04:16:49.903 018 11163.92 428.60 51996.25 88888.00 2024-01-18 04:16:50.403 018 11163.89 428.59 51996.33 88888.00 2024-01-18 04:16:50.903 018 11163.93 428.55 51996.30 88888.00 2024-01-18 04:16:51.403 018 11163.91 428.53 51996.32 88888.00 2024-01-18 04:16:51.903 018 11163.87 428.55 51996.30 88888.00 2024-01-18 04:16:52.403 018 11163.87 428.60 51996.32 88888.00 2024-01-18 04:16:52.903 018 11163.87 428.59 51996.33 88888.00 2024-01-18 04:16:53.403 018 11163.88 428.58 51996.34 88888.00 2024-01-18 04:16:53.903 018 11163.91 428.59 51996.32 88888.00 2024-01-18 04:16:54.403 018 11163.92 428.58 51996.31 88888.00 2024-01-18 04:16:54.903 018 11163.89 428.55 51996.30 88888.00 2024-01-18 04:16:55.904 018 11163.87 428.52 51996.32 88888.00 2024-01-18 04:16:56.404 018 11163.92 428.52 51996.29 88888.00 2024-01-18 04:16:56.904 018 11163.89 428.58 51996.25 88888.00 2024-01-18 04:16:57.404 018 11163.88 428.57 51996.32 88888.00 2024-01-18 04:16:57.904 018 11163.87 428.56 51996.30 88888.00 2024-01-18 04:16:58.404 018 11163.88 428.53 51996.29 88888.00 2024-01-18 04:16:58.904 018 11163.91 428.51 51996.28 88888.00 2024-01-18 04:16:59.404 018 11163.93 428.52 51996.25 88888.00 2024-01-18 04:16:59.904 018 11163.94 428.58 51996.31 88888.00 2024-01-18 04:17:00.404 018 11163.93 428.62 51996.34 88888.00 2024-01-18 04:17:00.904 018 11163.89 428.64 51996.34 88888.00 2024-01-18 04:17:01.404 018 11163.88 428.55 51996.31 88888.00 2024-01-18 04:17:01.904 018 11163.87 428.52 51996.28 88888.00 2024-01-18 04:17:02.404 018 11163.85 428.49 51996.28 88888.00 2024-01-18 04:17:02.904 018 11163.89 428.52 51996.31 88888.00 2024-01-18 04:17:03.404 018 11163.86 428.50 51996.33 88888.00 2024-01-18 04:17:03.904 018 11163.92 428.53 51996.33 88888.00 2024-01-18 04:17:04.404 018 11163.93 428.51 51996.30 88888.00 2024-01-18 04:17:04.904 018 11163.94 428.56 51996.28 88888.00 2024-01-18 04:17:05.404 018 11163.88 428.55 51996.32 88888.00 2024-01-18 04:17:05.904 018 11163.93 428.53 51996.31 88888.00 2024-01-18 04:17:06.404 018 11163.93 428.51 51996.31 88888.00 2024-01-18 04:17:06.904 018 11163.93 428.51 51996.31 88888.00 2024-01-18 04:17:07.404 018 11163.87 428.50 51996.28 88888.00 2024-01-18 04:17:07.904 018 11163.89 428.50 51996.25 88888.00 2024-01-18 04:17:08.404 018 11163.88 428.51 51996.25 88888.00 2024-01-18 04:17:08.904 018 11163.85 428.51 51996.24 88888.00 2024-01-18 04:17:09.404 018 11163.84 428.46 51996.26 88888.00 2024-01-18 04:17:09.904 018 11163.85 428.45 51996.30 88888.00 2024-01-18 04:17:10.404 018 11163.88 428.46 51996.32 88888.00 2024-01-18 04:17:10.904 018 11163.88 428.43 51996.28 88888.00 2024-01-18 04:17:11.404 018 11163.89 428.46 51996.26 88888.00 2024-01-18 04:17:11.904 018 11163.87 428.50 51996.25 88888.00 2024-01-18 04:17:12.404 018 11163.88 428.51 51996.28 88888.00 2024-01-18 04:17:12.904 018 11163.88 428.48 51996.31 88888.00 2024-01-18 04:17:13.404 018 11163.88 428.47 51996.31 88888.00 2024-01-18 04:17:13.904 018 11163.87 428.45 51996.30 88888.00 2024-01-18 04:17:14.404 018 11163.88 428.49 51996.29 88888.00 2024-01-18 04:17:14.904 018 11163.85 428.47 51996.29 88888.00 2024-01-18 04:17:15.404 018 11163.87 428.51 51996.26 88888.00 2024-01-18 04:17:15.904 018 11163.83 428.50 51996.32 88888.00 2024-01-18 04:17:16.404 018 11163.84 428.51 51996.26 88888.00 2024-01-18 04:17:16.904 018 11163.86 428.52 51996.25 88888.00 2024-01-18 04:17:17.404 018 11163.80 428.52 51996.29 88888.00 2024-01-18 04:17:17.904 018 11163.85 428.50 51996.32 88888.00 2024-01-18 04:17:18.404 018 11163.89 428.50 51996.31 88888.00 2024-01-18 04:17:18.904 018 11163.89 428.48 51996.30 88888.00 2024-01-18 04:17:19.404 018 11163.89 428.43 51996.30 88888.00 2024-01-18 04:17:19.904 018 11163.91 428.46 51996.28 88888.00 2024-01-18 04:17:20.404 018 11163.92 428.49 51996.30 88888.00 2024-01-18 04:17:20.904 018 11163.93 428.48 51996.34 88888.00 2024-01-18 04:17:21.404 018 11163.96 428.43 51996.33 88888.00 2024-01-18 04:17:21.904 018 11163.95 428.45 51996.35 88888.00 2024-01-18 04:17:22.404 018 11163.92 428.41 51996.35 88888.00 2024-01-18 04:17:22.904 018 11163.92 428.41 51996.37 88888.00 2024-01-18 04:17:23.404 018 11163.91 428.48 51996.37 88888.00 2024-01-18 04:17:23.904 018 11163.94 428.50 51996.35 88888.00 2024-01-18 04:17:24.404 018 11163.95 428.47 51996.32 88888.00 2024-01-18 04:17:24.904 018 11163.95 428.46 51996.30 88888.00 2024-01-18 04:17:25.404 018 11163.94 428.48 51996.35 88888.00 2024-01-18 04:17:25.904 018 11163.96 428.50 51996.38 88888.00 2024-01-18 04:17:26.404 018 11163.94 428.50 51996.37 88888.00 2024-01-18 04:17:26.904 018 11163.93 428.50 51996.35 88888.00 2024-01-18 04:17:27.404 018 11163.95 428.50 51996.33 88888.00 2024-01-18 04:17:27.904 018 11163.95 428.47 51996.34 88888.00 2024-01-18 04:17:28.404 018 11163.91 428.46 51996.34 88888.00 2024-01-18 04:17:28.904 018 11163.92 428.47 51996.33 88888.00 2024-01-18 04:17:29.404 018 11163.95 428.50 51996.34 88888.00 2024-01-18 04:17:29.904 018 11163.94 428.52 51996.38 88888.00 2024-01-18 04:17:30.404 018 11163.92 428.50 51996.41 88888.00 2024-01-18 04:17:30.904 018 11163.94 428.47 51996.42 88888.00 2024-01-18 04:17:31.404 018 11163.92 428.46 51996.40 88888.00 2024-01-18 04:17:31.904 018 11163.93 428.51 51996.35 88888.00 2024-01-18 04:17:32.404 018 11163.89 428.50 51996.31 88888.00 2024-01-18 04:17:32.904 018 11163.89 428.42 51996.35 88888.00 2024-01-18 04:17:33.404 018 11163.87 428.41 51996.38 88888.00 2024-01-18 04:17:33.904 018 11163.86 428.41 51996.39 88888.00 2024-01-18 04:17:34.404 018 11163.92 428.42 51996.37 88888.00 2024-01-18 04:17:34.904 018 11163.95 428.46 51996.35 88888.00 2024-01-18 04:17:35.404 018 11163.95 428.35 51996.38 88888.00 2024-01-18 04:17:35.905 018 11163.94 428.32 51996.35 88888.00 2024-01-18 04:17:36.405 018 11163.94 428.31 51996.32 88888.00 2024-01-18 04:17:36.905 018 11163.95 428.31 51996.30 88888.00 2024-01-18 04:17:37.405 018 11163.96 428.30 51996.34 88888.00 2024-01-18 04:17:37.905 018 11163.98 428.27 51996.35 88888.00 2024-01-18 04:17:38.405 018 11164.00 428.31 51996.32 88888.00 2024-01-18 04:17:38.905 018 11164.06 428.37 51996.28 88888.00 2024-01-18 04:17:39.405 018 11164.01 428.36 51996.33 88888.00 2024-01-18 04:17:39.905 018 11163.94 428.33 51996.34 88888.00 2024-01-18 04:17:40.405 018 11164.00 428.38 51996.35 88888.00 2024-01-18 04:17:40.904 018 11164.03 428.39 51996.35 88888.00 2024-01-18 04:17:41.404 018 11164.03 428.32 51996.33 88888.00 2024-01-18 04:17:41.904 018 11164.01 428.35 51996.30 88888.00 2024-01-18 04:17:42.404 018 11163.95 428.36 51996.26 88888.00 2024-01-18 04:17:42.904 018 11163.89 428.39 51996.26 88888.00 2024-01-18 04:17:43.404 018 11163.88 428.38 51996.25 88888.00 2024-01-18 04:17:43.904 018 11163.89 428.29 51996.26 88888.00 2024-01-18 04:17:44.404 018 11163.91 428.30 51996.29 88888.00 2024-01-18 04:17:44.904 018 11163.94 428.32 51996.28 88888.00 2024-01-18 04:17:45.404 018 11163.97 428.32 51996.26 88888.00 2024-01-18 04:17:45.904 018 11163.94 428.30 51996.26 88888.00 2024-01-18 04:17:46.404 018 11163.93 428.24 51996.22 88888.00 2024-01-18 04:17:46.904 018 11163.95 428.24 51996.28 88888.00 2024-01-18 04:17:47.404 018 11163.92 428.28 51996.28 88888.00 2024-01-18 04:17:47.904 018 11163.89 428.27 51996.29 88888.00 2024-01-18 04:17:48.404 018 11163.91 428.26 51996.25 88888.00 2024-01-18 04:17:49.404 018 11163.95 428.30 51996.25 88888.00 2024-01-18 04:17:49.904 018 11163.95 428.32 51996.29 88888.00 2024-01-18 04:17:50.404 018 11163.97 428.39 51996.33 88888.00 2024-01-18 04:17:50.904 018 11163.96 428.36 51996.32 88888.00 2024-01-18 04:17:51.404 018 11163.92 428.36 51996.32 88888.00 2024-01-18 04:17:51.904 018 11163.91 428.33 51996.35 88888.00 2024-01-18 04:17:52.404 018 11163.95 428.33 51996.32 88888.00 2024-01-18 04:17:52.904 018 11163.93 428.32 51996.30 88888.00 2024-01-18 04:17:53.404 018 11163.91 428.39 51996.29 88888.00 2024-01-18 04:17:53.904 018 11163.89 428.36 51996.28 88888.00 2024-01-18 04:17:54.404 018 11163.89 428.28 51996.30 88888.00 2024-01-18 04:17:54.904 018 11163.88 428.29 51996.32 88888.00 2024-01-18 04:17:55.404 018 11163.89 428.33 51996.31 88888.00 2024-01-18 04:17:55.904 018 11163.93 428.33 51996.26 88888.00 2024-01-18 04:17:56.404 018 11163.89 428.33 51996.26 88888.00 2024-01-18 04:17:56.904 018 11163.89 428.33 51996.26 88888.00 2024-01-18 04:17:57.404 018 11163.92 428.37 51996.26 88888.00 2024-01-18 04:17:57.904 018 11163.94 428.30 51996.26 88888.00 2024-01-18 04:17:58.404 018 11163.96 428.31 51996.29 88888.00 2024-01-18 04:17:59.404 018 11163.96 428.30 51996.34 88888.00 2024-01-18 04:17:59.904 018 11163.98 428.30 51996.35 88888.00 2024-01-18 04:18:00.404 018 11163.92 428.35 51996.37 88888.00 2024-01-18 04:18:00.904 018 11163.92 428.32 51996.39 88888.00 2024-01-18 04:18:01.404 018 11163.94 428.33 51996.39 88888.00 2024-01-18 04:18:01.904 018 11163.95 428.35 51996.39 88888.00 2024-01-18 04:18:02.404 018 11163.96 428.31 51996.38 88888.00 2024-01-18 04:18:02.904 018 11163.95 428.29 51996.37 88888.00 2024-01-18 04:18:03.404 018 11163.94 428.28 51996.32 88888.00 2024-01-18 04:18:03.904 018 11163.94 428.31 51996.29 88888.00 2024-01-18 04:18:04.404 018 11163.94 428.29 51996.26 88888.00 2024-01-18 04:18:04.904 018 11163.93 428.32 51996.26 88888.00 2024-01-18 04:18:05.404 018 11163.93 428.32 51996.26 88888.00 2024-01-18 04:18:05.904 018 11163.89 428.33 51996.25 88888.00 2024-01-18 04:18:06.404 018 11163.91 428.37 51996.25 88888.00 2024-01-18 04:18:06.904 018 11163.89 428.30 51996.25 88888.00 2024-01-18 04:18:07.404 018 11163.93 428.26 51996.31 88888.00 2024-01-18 04:18:07.904 018 11163.92 428.17 51996.33 88888.00 2024-01-18 04:18:08.404 018 11163.88 428.20 51996.29 88888.00 2024-01-18 04:18:08.904 018 11163.86 428.23 51996.28 88888.00 2024-01-18 04:18:09.404 018 11163.91 428.26 51996.28 88888.00 2024-01-18 04:18:09.904 018 11163.92 428.29 51996.29 88888.00 2024-01-18 04:18:10.404 018 11163.92 428.31 51996.29 88888.00 2024-01-18 04:18:10.904 018 11163.88 428.31 51996.32 88888.00 2024-01-18 04:18:11.404 018 11163.88 428.24 51996.34 88888.00 2024-01-18 04:18:11.904 018 11163.88 428.24 51996.35 88888.00 2024-01-18 04:18:12.404 018 11163.91 428.26 51996.35 88888.00 2024-01-18 04:18:12.904 018 11163.93 428.28 51996.31 88888.00 2024-01-18 04:18:13.404 018 11163.94 428.30 51996.34 88888.00 2024-01-18 04:18:13.904 018 11163.97 428.28 51996.35 88888.00 2024-01-18 04:18:14.404 018 11163.92 428.28 51996.38 88888.00 2024-01-18 04:18:14.904 018 11163.93 428.26 51996.37 88888.00 2024-01-18 04:18:15.404 018 11163.96 428.28 51996.37 88888.00 2024-01-18 04:18:15.904 018 11163.96 428.26 51996.38 88888.00 2024-01-18 04:18:16.404 018 11163.95 428.22 51996.38 88888.00 2024-01-18 04:18:16.904 018 11164.00 428.24 51996.37 88888.00 2024-01-18 04:18:17.404 018 11164.00 428.23 51996.42 88888.00 2024-01-18 04:18:17.904 018 11163.96 428.22 51996.43 88888.00 2024-01-18 04:18:18.404 018 11163.95 428.24 51996.41 88888.00 2024-01-18 04:18:19.404 018 11164.00 428.21 51996.34 88888.00 2024-01-18 04:18:19.904 018 11163.97 428.26 51996.33 88888.00 2024-01-18 04:18:20.404 018 11163.95 428.23 51996.39 88888.00 2024-01-18 04:18:20.904 018 11163.96 428.21 51996.42 88888.00 2024-01-18 04:18:21.404 018 11163.97 428.26 51996.38 88888.00 2024-01-18 04:18:21.904 018 11163.97 428.22 51996.39 88888.00 2024-01-18 04:18:22.404 018 11164.01 428.22 51996.40 88888.00 2024-01-18 04:18:22.904 018 11164.02 428.23 51996.40 88888.00 2024-01-18 04:18:23.404 018 11163.98 428.19 51996.39 88888.00 2024-01-18 04:18:23.904 018 11163.97 428.23 51996.39 88888.00 2024-01-18 04:18:24.404 018 11163.94 428.26 51996.37 88888.00 2024-01-18 04:18:24.904 018 11163.96 428.29 51996.34 88888.00 2024-01-18 04:18:25.404 018 11163.97 428.27 51996.39 88888.00 2024-01-18 04:18:25.904 018 11164.00 428.23 51996.39 88888.00 2024-01-18 04:18:26.404 018 11163.98 428.22 51996.34 88888.00 2024-01-18 04:18:26.904 018 11163.98 428.19 51996.37 88888.00 2024-01-18 04:18:27.404 018 11163.98 428.20 51996.34 88888.00 2024-01-18 04:18:27.904 018 11164.01 428.26 51996.34 88888.00 2024-01-18 04:18:28.404 018 11164.04 428.26 51996.32 88888.00 2024-01-18 04:18:29.405 018 11164.05 428.24 51996.32 88888.00 2024-01-18 04:18:29.905 018 11164.04 428.23 51996.35 88888.00 2024-01-18 04:18:30.405 018 11164.00 428.21 51996.35 88888.00 2024-01-18 04:18:30.905 018 11164.01 428.23 51996.33 88888.00 2024-01-18 04:18:31.405 018 11164.03 428.22 51996.38 88888.00 2024-01-18 04:18:31.905 018 11164.05 428.14 51996.33 88888.00 2024-01-18 04:18:32.405 018 11164.09 428.14 51996.38 88888.00 2024-01-18 04:18:32.905 018 11164.09 428.19 51996.40 88888.00 2024-01-18 04:18:33.405 018 11164.09 428.20 51996.37 88888.00 2024-01-18 04:18:33.905 018 11164.11 428.16 51996.35 88888.00 2024-01-18 04:18:34.404 018 11164.10 428.19 51996.38 88888.00 2024-01-18 04:18:34.904 018 11164.04 428.11 51996.38 88888.00 2024-01-18 04:18:35.404 018 11163.98 428.09 51996.38 88888.00 2024-01-18 04:18:35.904 018 11163.98 428.18 51996.34 88888.00 2024-01-18 04:18:36.404 018 11164.02 428.20 51996.37 88888.00 2024-01-18 04:18:36.904 018 11164.10 428.24 51996.39 88888.00 2024-01-18 04:18:37.404 018 11164.06 428.23 51996.34 88888.00 2024-01-18 04:18:37.904 018 11164.05 428.19 51996.32 88888.00 2024-01-18 04:18:38.404 018 11164.01 428.20 51996.35 88888.00 2024-01-18 04:18:38.904 018 11164.00 428.19 51996.32 88888.00 2024-01-18 04:18:39.404 018 11164.00 428.17 51996.31 88888.00 2024-01-18 04:18:39.904 018 11164.02 428.19 51996.33 88888.00 2024-01-18 04:18:40.404 018 11164.05 428.19 51996.29 88888.00 2024-01-18 04:18:40.904 018 11164.07 428.20 51996.23 88888.00 2024-01-18 04:18:41.404 018 11164.06 428.22 51996.25 88888.00 2024-01-18 04:18:41.904 018 11164.02 428.20 51996.32 88888.00 2024-01-18 04:18:42.404 018 11163.98 428.18 51996.31 88888.00 2024-01-18 04:18:42.904 018 11164.02 428.19 51996.34 88888.00 2024-01-18 04:18:43.404 018 11164.02 428.19 51996.34 88888.00 2024-01-18 04:18:43.904 018 11164.06 428.18 51996.30 88888.00 2024-01-18 04:18:44.404 018 11164.07 428.13 51996.26 88888.00 2024-01-18 04:18:44.904 018 11164.07 428.10 51996.28 88888.00 2024-01-18 04:18:45.404 018 11164.06 428.11 51996.30 88888.00 2024-01-18 04:18:45.904 018 11164.06 428.12 51996.26 88888.00 2024-01-18 04:18:46.404 018 11164.07 428.11 51996.30 88888.00 2024-01-18 04:18:46.904 018 11164.06 428.11 51996.31 88888.00 2024-01-18 04:18:47.404 018 11164.04 428.16 51996.28 88888.00 2024-01-18 04:18:47.904 018 11164.07 428.19 51996.30 88888.00 2024-01-18 04:18:48.404 018 11164.09 428.17 51996.29 88888.00 2024-01-18 04:18:48.904 018 11164.10 428.18 51996.30 88888.00 2024-01-18 04:18:49.404 018 11164.05 428.18 51996.30 88888.00 2024-01-18 04:18:49.904 018 11164.06 428.12 51996.28 88888.00 2024-01-18 04:18:50.404 018 11164.05 428.14 51996.28 88888.00 2024-01-18 04:18:50.904 018 11164.11 428.11 51996.26 88888.00 2024-01-18 04:18:51.404 018 11164.11 428.13 51996.28 88888.00 2024-01-18 04:18:51.904 018 11164.06 428.14 51996.28 88888.00 2024-01-18 04:18:52.404 018 11164.07 428.10 51996.30 88888.00 2024-01-18 04:18:52.904 018 11164.11 428.09 51996.30 88888.00 2024-01-18 04:18:53.404 018 11164.07 428.12 51996.30 88888.00 2024-01-18 04:18:53.904 018 11164.09 428.09 51996.35 88888.00 2024-01-18 04:18:54.404 018 11164.10 428.09 51996.37 88888.00 2024-01-18 04:18:54.904 018 11164.12 428.09 51996.35 88888.00 2024-01-18 04:18:55.404 018 11164.13 428.14 51996.34 88888.00 2024-01-18 04:18:55.904 018 11164.11 428.17 51996.35 88888.00 2024-01-18 04:18:56.404 018 11164.10 428.18 51996.37 88888.00 2024-01-18 04:18:56.904 018 11164.12 428.17 51996.37 88888.00 2024-01-18 04:18:57.404 018 11164.10 428.21 51996.35 88888.00 2024-01-18 04:18:57.904 018 11164.06 428.20 51996.35 88888.00 2024-01-18 04:18:58.404 018 11164.10 428.17 51996.39 88888.00 2024-01-18 04:18:58.904 018 11164.13 428.14 51996.39 88888.00 2024-01-18 04:18:59.404 018 11164.11 428.14 51996.35 88888.00 2024-01-18 04:18:59.904 018 11164.11 428.14 51996.37 88888.00 2024-01-18 04:19:00.404 018 11164.12 428.16 51996.39 88888.00 2024-01-18 04:19:00.904 018 11164.14 428.13 51996.40 88888.00 2024-01-18 04:19:01.404 018 11164.14 428.12 51996.40 88888.00 2024-01-18 04:19:01.904 018 11164.14 428.10 51996.38 88888.00 2024-01-18 04:19:02.404 018 11164.13 428.11 51996.38 88888.00 2024-01-18 04:19:02.904 018 11164.14 428.14 51996.35 88888.00 2024-01-18 04:19:03.404 018 11164.16 428.10 51996.35 88888.00 2024-01-18 04:19:03.904 018 11164.18 428.09 51996.35 88888.00 2024-01-18 04:19:04.404 018 11164.16 428.10 51996.32 88888.00 2024-01-18 04:19:04.904 018 11164.20 428.10 51996.35 88888.00 2024-01-18 04:19:05.404 018 11164.15 428.09 51996.38 88888.00 2024-01-18 04:19:05.904 018 11164.20 428.13 51996.33 88888.00 2024-01-18 04:19:06.404 018 11164.21 428.13 51996.34 88888.00 2024-01-18 04:19:06.904 018 11164.13 428.09 51996.35 88888.00 2024-01-18 04:19:07.404 018 11164.11 428.11 51996.35 88888.00 2024-01-18 04:19:07.904 018 11164.06 428.11 51996.35 88888.00 2024-01-18 04:19:08.904 018 11164.09 428.10 51996.33 88888.00 2024-01-18 04:19:09.404 018 11164.13 428.12 51996.33 88888.00 2024-01-18 04:19:09.904 018 11164.15 428.13 51996.31 88888.00 2024-01-18 04:19:10.904 018 11164.16 428.14 51996.31 88888.00 2024-01-18 04:19:11.404 018 11164.14 428.13 51996.30 88888.00 2024-01-18 04:19:11.904 018 11164.11 428.10 51996.31 88888.00 2024-01-18 04:19:12.404 018 11164.12 428.07 51996.32 88888.00 2024-01-18 04:19:12.904 018 11164.09 428.09 51996.32 88888.00 2024-01-18 04:19:13.404 018 11164.12 428.11 51996.34 88888.00 2024-01-18 04:19:13.904 018 11164.14 428.10 51996.37 88888.00 2024-01-18 04:19:14.404 018 11164.14 428.08 51996.37 88888.00 2024-01-18 04:19:14.904 018 11164.14 428.11 51996.34 88888.00 2024-01-18 04:19:15.404 018 11164.15 428.11 51996.35 88888.00 2024-01-18 04:19:15.904 018 11164.16 428.10 51996.37 88888.00 2024-01-18 04:19:16.404 018 11164.15 428.12 51996.34 88888.00 2024-01-18 04:19:16.904 018 11164.15 428.10 51996.37 88888.00 2024-01-18 04:19:17.404 018 11164.12 428.11 51996.38 88888.00 2024-01-18 04:19:17.904 018 11164.10 428.09 51996.38 88888.00 2024-01-18 04:19:18.404 018 11164.13 428.12 51996.33 88888.00 2024-01-18 04:19:18.904 018 11164.14 428.13 51996.33 88888.00 2024-01-18 04:19:19.404 018 11164.18 428.14 51996.32 88888.00 2024-01-18 04:19:19.904 018 11164.14 428.12 51996.31 88888.00 2024-01-18 04:19:20.906 018 11164.15 428.10 51996.32 88888.00 2024-01-18 04:19:21.406 018 11164.15 428.08 51996.30 88888.00 2024-01-18 04:19:21.906 018 11164.20 428.07 51996.30 88888.00 2024-01-18 04:19:22.406 018 11164.26 428.07 51996.32 88888.00 2024-01-18 04:19:22.906 018 11164.24 428.06 51996.31 88888.00 2024-01-18 04:19:23.406 018 11164.22 428.09 51996.33 88888.00 2024-01-18 04:19:23.906 018 11164.16 428.07 51996.32 88888.00 2024-01-18 04:19:24.406 018 11164.16 428.09 51996.30 88888.00 2024-01-18 04:19:24.906 018 11164.18 428.09 51996.29 88888.00 2024-01-18 04:19:25.406 018 11164.18 428.14 51996.30 88888.00 2024-01-18 04:19:25.905 018 11164.16 428.18 51996.33 88888.00 2024-01-18 04:19:26.405 018 11164.15 428.14 51996.33 88888.00 2024-01-18 04:19:26.905 018 11164.16 428.09 51996.30 88888.00 2024-01-18 04:19:27.405 018 11164.22 428.07 51996.30 88888.00 2024-01-18 04:19:27.905 018 11164.23 428.08 51996.30 88888.00 2024-01-18 04:19:28.405 018 11164.24 428.08 51996.30 88888.00 2024-01-18 04:19:28.905 018 11164.22 428.11 51996.25 88888.00 2024-01-18 04:19:29.405 018 11164.22 428.08 51996.29 88888.00 2024-01-18 04:19:29.905 018 11164.23 428.06 51996.31 88888.00 2024-01-18 04:19:30.405 018 11164.26 428.08 51996.31 88888.00 2024-01-18 04:19:30.906 018 11164.18 428.09 51996.28 88888.00 2024-01-18 04:19:31.406 018 11164.16 428.06 51996.29 88888.00 2024-01-18 04:19:31.906 018 11164.22 428.04 51996.30 88888.00 2024-01-18 04:19:32.406 018 11164.23 428.03 51996.32 88888.00 2024-01-18 04:19:32.906 018 11164.24 428.03 51996.34 88888.00 2024-01-18 04:19:33.406 018 11164.20 428.07 51996.34 88888.00 2024-01-18 04:19:33.906 018 11164.22 428.07 51996.34 88888.00 2024-01-18 04:19:34.406 018 11164.23 428.07 51996.33 88888.00 2024-01-18 04:19:34.906 018 11164.22 428.06 51996.29 88888.00 2024-01-18 04:19:35.406 018 11164.24 428.06 51996.28 88888.00 2024-01-18 04:19:35.905 018 11164.21 428.08 51996.29 88888.00 2024-01-18 04:19:36.405 018 11164.23 428.03 51996.30 88888.00 2024-01-18 04:19:36.905 018 11164.22 428.01 51996.30 88888.00 2024-01-18 04:19:37.405 018 11164.21 428.02 51996.28 88888.00 2024-01-18 04:19:37.905 018 11164.19 428.03 51996.28 88888.00 2024-01-18 04:19:38.905 018 11164.22 427.98 51996.33 88888.00 2024-01-18 04:19:39.405 018 11164.22 427.99 51996.37 88888.00 2024-01-18 04:19:39.905 018 11164.20 428.07 51996.40 88888.00 2024-01-18 04:19:40.405 018 11164.18 428.01 51996.38 88888.00 2024-01-18 04:19:40.905 018 11164.24 428.02 51996.32 88888.00 2024-01-18 04:19:41.405 018 11164.26 428.07 51996.34 88888.00 2024-01-18 04:19:41.905 018 11164.24 428.02 51996.34 88888.00 2024-01-18 04:19:42.405 018 11164.22 427.92 51996.39 88888.00 2024-01-18 04:19:42.905 018 11164.21 427.97 51996.35 88888.00 2024-01-18 04:19:43.405 018 11164.28 427.99 51996.34 88888.00 2024-01-18 04:19:43.905 018 11164.27 427.99 51996.34 88888.00 2024-01-18 04:19:44.405 018 11164.29 427.99 51996.35 88888.00 2024-01-18 04:19:44.905 018 11164.26 428.01 51996.33 88888.00 2024-01-18 04:19:45.405 018 11164.24 428.02 51996.31 88888.00 2024-01-18 04:19:45.905 018 11164.24 428.03 51996.31 88888.00 2024-01-18 04:19:46.405 018 11164.21 428.03 51996.32 88888.00 2024-01-18 04:19:46.905 018 11164.19 428.03 51996.33 88888.00 2024-01-18 04:19:47.405 018 11164.23 427.99 51996.30 88888.00 2024-01-18 04:19:47.905 018 11164.24 427.89 51996.34 88888.00 2024-01-18 04:19:48.905 018 11164.28 427.99 51996.34 88888.00 2024-01-18 04:19:49.405 018 11164.26 427.91 51996.38 88888.00 2024-01-18 04:19:49.905 018 11164.28 428.01 51996.38 88888.00 2024-01-18 04:19:50.405 018 11164.30 428.03 51996.35 88888.00 2024-01-18 04:19:50.905 018 11164.30 428.01 51996.34 88888.00 2024-01-18 04:19:51.405 018 11164.27 428.00 51996.37 88888.00 2024-01-18 04:19:51.905 018 11164.21 427.98 51996.41 88888.00 2024-01-18 04:19:52.405 018 11164.19 428.00 51996.39 88888.00 2024-01-18 04:19:52.905 018 11164.24 427.98 51996.39 88888.00 2024-01-18 04:19:53.405 018 11164.27 427.88 51996.40 88888.00 2024-01-18 04:19:53.905 018 11164.28 427.89 51996.39 88888.00 2024-01-18 04:19:54.405 018 11164.24 427.97 51996.40 88888.00 2024-01-18 04:19:54.905 018 11164.24 427.97 51996.39 88888.00 2024-01-18 04:19:55.405 018 11164.27 427.98 51996.38 88888.00 2024-01-18 04:19:55.905 018 11164.29 427.99 51996.41 88888.00 2024-01-18 04:19:56.405 018 11164.31 427.98 51996.44 88888.00 2024-01-18 04:19:56.905 018 11164.30 427.94 51996.42 88888.00 2024-01-18 04:19:57.405 018 11164.31 427.91 51996.37 88888.00 2024-01-18 04:19:57.905 018 11164.33 428.00 51996.38 88888.00 2024-01-18 04:19:58.405 018 11164.35 427.97 51996.34 88888.00 2024-01-18 04:19:58.906 018 11164.35 427.88 51996.31 88888.00 2024-01-18 04:19:59.406 018 11164.30 427.89 51996.32 88888.00 2024-01-18 04:19:59.906 018 11164.32 427.90 51996.32 88888.00 2024-01-18 04:20:00.406 018 11164.35 427.93 51996.32 88888.00 2024-01-18 04:20:00.906 018 11164.32 427.94 51996.33 88888.00 2024-01-18 04:20:01.406 018 11164.26 427.97 51996.35 88888.00 2024-01-18 04:20:01.906 018 11164.24 427.92 51996.34 88888.00 2024-01-18 04:20:02.406 018 11164.30 427.84 51996.31 88888.00 2024-01-18 04:20:02.906 018 11164.33 427.90 51996.33 88888.00 2024-01-18 04:20:03.406 018 11164.31 427.93 51996.38 88888.00 2024-01-18 04:20:03.905 018 11164.36 427.92 51996.38 88888.00 2024-01-18 04:20:04.405 018 11164.37 427.97 51996.40 88888.00 2024-01-18 04:20:04.905 018 11164.36 427.94 51996.40 88888.00 2024-01-18 04:20:05.405 018 11164.40 427.94 51996.35 88888.00 2024-01-18 04:20:05.905 018 11164.41 427.91 51996.35 88888.00 2024-01-18 04:20:06.405 018 11164.45 427.89 51996.35 88888.00 2024-01-18 04:20:06.905 018 11164.47 427.90 51996.35 88888.00 2024-01-18 04:20:07.405 018 11164.48 427.91 51996.34 88888.00 2024-01-18 04:20:07.905 018 11164.46 427.88 51996.32 88888.00 2024-01-18 04:20:08.405 018 11164.46 427.92 51996.31 88888.00 2024-01-18 04:20:08.906 018 11164.39 427.92 51996.30 88888.00 2024-01-18 04:20:09.406 018 11164.37 427.88 51996.31 88888.00 2024-01-18 04:20:09.906 018 11164.38 427.90 51996.31 88888.00 2024-01-18 04:20:10.406 018 11164.41 427.90 51996.29 88888.00 2024-01-18 04:20:10.906 018 11164.41 427.88 51996.29 88888.00 2024-01-18 04:20:11.406 018 11164.41 427.92 51996.28 88888.00 2024-01-18 04:20:12.405 018 11164.48 427.91 51996.30 88888.00 2024-01-18 04:20:12.905 018 11164.47 427.89 51996.30 88888.00 2024-01-18 04:20:13.405 018 11164.49 427.90 51996.30 88888.00 2024-01-18 04:20:13.905 018 11164.47 427.88 51996.24 88888.00 2024-01-18 04:20:14.405 018 11164.44 427.88 51996.18 88888.00 2024-01-18 04:20:14.905 018 11164.46 427.85 51996.23 88888.00 2024-01-18 04:20:15.405 018 11164.48 427.88 51996.28 88888.00 2024-01-18 04:20:15.905 018 11164.49 427.87 51996.34 88888.00 2024-01-18 04:20:16.405 018 11164.46 427.89 51996.34 88888.00 2024-01-18 04:20:16.905 018 11164.45 427.87 51996.35 88888.00 2024-01-18 04:20:17.405 018 11164.44 427.90 51996.33 88888.00 2024-01-18 04:20:17.905 018 11164.44 427.88 51996.32 88888.00 2024-01-18 04:20:18.405 018 11164.42 427.85 51996.33 88888.00 2024-01-18 04:20:18.905 018 11164.39 427.88 51996.33 88888.00 2024-01-18 04:20:19.405 018 11164.38 427.89 51996.33 88888.00 2024-01-18 04:20:19.905 018 11164.40 427.90 51996.37 88888.00 2024-01-18 04:20:20.405 018 11164.50 427.92 51996.32 88888.00 2024-01-18 04:20:20.905 018 11164.53 427.88 51996.32 88888.00 2024-01-18 04:20:21.405 018 11164.54 427.85 51996.32 88888.00 2024-01-18 04:20:21.905 018 11164.56 427.82 51996.33 88888.00 2024-01-18 04:20:22.405 018 11164.57 427.85 51996.34 88888.00 2024-01-18 04:20:22.905 018 11164.54 427.83 51996.33 88888.00 2024-01-18 04:20:23.405 018 11164.55 427.80 51996.32 88888.00 2024-01-18 04:20:23.905 018 11164.58 427.80 51996.34 88888.00 2024-01-18 04:20:24.405 018 11164.57 427.81 51996.34 88888.00 2024-01-18 04:20:24.905 018 11164.59 427.81 51996.33 88888.00 2024-01-18 04:20:25.405 018 11164.62 427.79 51996.32 88888.00 2024-01-18 04:20:25.905 018 11164.63 427.77 51996.32 88888.00 2024-01-18 04:20:26.405 018 11164.60 427.78 51996.33 88888.00 2024-01-18 04:20:26.905 018 11164.60 427.82 51996.38 88888.00 2024-01-18 04:20:27.405 018 11164.62 427.82 51996.39 88888.00 2024-01-18 04:20:27.905 018 11164.65 427.81 51996.39 88888.00 2024-01-18 04:20:28.405 018 11164.62 427.79 51996.41 88888.00 2024-01-18 04:20:28.905 018 11164.59 427.80 51996.42 88888.00 2024-01-18 04:20:29.405 018 11164.57 427.80 51996.41 88888.00 2024-01-18 04:20:29.905 018 11164.60 427.79 51996.40 88888.00 2024-01-18 04:20:30.405 018 11164.65 427.75 51996.38 88888.00 2024-01-18 04:20:30.905 018 11164.67 427.79 51996.39 88888.00 2024-01-18 04:20:31.405 018 11164.65 427.75 51996.39 88888.00 2024-01-18 04:20:31.905 018 11164.67 427.79 51996.38 88888.00 2024-01-18 04:20:32.405 018 11164.70 427.78 51996.38 88888.00 2024-01-18 04:20:32.905 018 11164.67 427.74 51996.37 88888.00 2024-01-18 04:20:33.405 018 11164.66 427.78 51996.40 88888.00 2024-01-18 04:20:33.905 018 11164.67 427.77 51996.43 88888.00 2024-01-18 04:20:34.405 018 11164.67 427.79 51996.39 88888.00 2024-01-18 04:20:34.905 018 11164.67 427.82 51996.44 88888.00 2024-01-18 04:20:35.405 018 11164.66 427.83 51996.46 88888.00 2024-01-18 04:20:35.905 018 11164.68 427.85 51996.44 88888.00 2024-01-18 04:20:36.405 018 11164.64 427.85 51996.44 88888.00 2024-01-18 04:20:36.905 018 11164.59 427.84 51996.46 88888.00 2024-01-18 04:20:37.405 018 11164.62 427.81 51996.39 88888.00 2024-01-18 04:20:37.905 018 11164.64 427.80 51996.38 88888.00 2024-01-18 04:20:38.405 018 11164.66 427.80 51996.40 88888.00 2024-01-18 04:20:38.905 018 11164.66 427.79 51996.42 88888.00 2024-01-18 04:20:39.405 018 11164.67 427.83 51996.42 88888.00 2024-01-18 04:20:39.905 018 11164.70 427.79 51996.41 88888.00 2024-01-18 04:20:40.405 018 11164.71 427.79 51996.42 88888.00 2024-01-18 04:20:40.905 018 11164.67 427.80 51996.46 88888.00 2024-01-18 04:20:41.405 018 11164.62 427.75 51996.43 88888.00 2024-01-18 04:20:41.905 018 11164.64 427.68 51996.41 88888.00 2024-01-18 04:20:42.406 018 11164.70 427.70 51996.41 88888.00 2024-01-18 04:20:42.906 018 11164.74 427.70 51996.42 88888.00 2024-01-18 04:20:43.406 018 11164.73 427.70 51996.42 88888.00 2024-01-18 04:20:43.906 018 11164.70 427.74 51996.41 88888.00 2024-01-18 04:20:44.406 018 11164.71 427.78 51996.40 88888.00 2024-01-18 04:20:44.906 018 11164.73 427.81 51996.44 88888.00 2024-01-18 04:20:45.406 018 11164.73 427.79 51996.43 88888.00 2024-01-18 04:20:45.906 018 11164.74 427.83 51996.38 88888.00 2024-01-18 04:20:46.406 018 11164.79 427.83 51996.37 88888.00 2024-01-18 04:20:46.906 018 11164.77 427.78 51996.38 88888.00 2024-01-18 04:20:47.405 018 11164.77 427.80 51996.40 88888.00 2024-01-18 04:20:47.905 018 11164.80 427.80 51996.40 88888.00 2024-01-18 04:20:48.405 018 11164.80 427.82 51996.39 88888.00 2024-01-18 04:20:48.905 018 11164.79 427.81 51996.34 88888.00 2024-01-18 04:20:49.405 018 11164.82 427.83 51996.40 88888.00 2024-01-18 04:20:49.905 018 11164.84 427.79 51996.42 88888.00 2024-01-18 04:20:50.405 018 11164.82 427.79 51996.46 88888.00 2024-01-18 04:20:50.905 018 11164.82 427.79 51996.44 88888.00 2024-01-18 04:20:51.405 018 11164.82 427.78 51996.43 88888.00 2024-01-18 04:20:51.905 018 11164.83 427.78 51996.43 88888.00 2024-01-18 04:20:52.406 018 11164.82 427.73 51996.39 88888.00 2024-01-18 04:20:52.906 018 11164.81 427.71 51996.41 88888.00 2024-01-18 04:20:53.406 018 11164.85 427.69 51996.41 88888.00 2024-01-18 04:20:53.906 018 11164.88 427.68 51996.43 88888.00 2024-01-18 04:20:54.406 018 11164.86 427.70 51996.42 88888.00 2024-01-18 04:20:54.906 018 11164.86 427.73 51996.40 88888.00 2024-01-18 04:20:55.406 018 11164.84 427.69 51996.39 88888.00 2024-01-18 04:20:55.906 018 11164.88 427.68 51996.35 88888.00 2024-01-18 04:20:56.406 018 11164.89 427.67 51996.33 88888.00 2024-01-18 04:20:56.906 018 11164.86 427.68 51996.34 88888.00 2024-01-18 04:20:57.405 018 11164.88 427.70 51996.35 88888.00 2024-01-18 04:20:57.905 018 11164.97 427.70 51996.37 88888.00 2024-01-18 04:20:58.405 018 11164.98 427.68 51996.34 88888.00 2024-01-18 04:20:58.905 018 11164.95 427.67 51996.37 88888.00 2024-01-18 04:20:59.405 018 11164.88 427.65 51996.40 88888.00 2024-01-18 04:20:59.905 018 11164.89 427.69 51996.40 88888.00 2024-01-18 04:21:00.405 018 11164.92 427.71 51996.41 88888.00 2024-01-18 04:21:00.905 018 11164.89 427.68 51996.40 88888.00 2024-01-18 04:21:01.405 018 11164.86 427.68 51996.41 88888.00 2024-01-18 04:21:01.905 018 11164.89 427.67 51996.42 88888.00 2024-01-18 04:21:02.405 018 11164.90 427.64 51996.41 88888.00 2024-01-18 04:21:02.905 018 11164.92 427.63 51996.38 88888.00 2024-01-18 04:21:03.405 018 11164.95 427.65 51996.35 88888.00 2024-01-18 04:21:03.905 018 11164.97 427.68 51996.35 88888.00 2024-01-18 04:21:04.405 018 11165.03 427.69 51996.34 88888.00 2024-01-18 04:21:04.905 018 11165.09 427.68 51996.34 88888.00 2024-01-18 04:21:05.405 018 11165.09 427.60 51996.35 88888.00 2024-01-18 04:21:05.905 018 11165.03 427.56 51996.37 88888.00 2024-01-18 04:21:06.405 018 11165.01 427.61 51996.38 88888.00 2024-01-18 04:21:06.905 018 11165.06 427.62 51996.37 88888.00 2024-01-18 04:21:07.405 018 11165.08 427.59 51996.37 88888.00 2024-01-18 04:21:07.905 018 11165.11 427.58 51996.35 88888.00 2024-01-18 04:21:08.405 018 11165.10 427.60 51996.35 88888.00 2024-01-18 04:21:08.905 018 11165.08 427.62 51996.32 88888.00 2024-01-18 04:21:09.405 018 11165.07 427.64 51996.34 88888.00 2024-01-18 04:21:09.905 018 11165.06 427.60 51996.34 88888.00 2024-01-18 04:21:10.405 018 11165.05 427.62 51996.32 88888.00 2024-01-18 04:21:10.905 018 11165.06 427.69 51996.31 88888.00 2024-01-18 04:21:11.405 018 11165.06 427.74 51996.35 88888.00 2024-01-18 04:21:11.905 018 11165.05 427.68 51996.31 88888.00 2024-01-18 04:21:12.405 018 11165.08 427.64 51996.31 88888.00 2024-01-18 04:21:12.905 018 11165.05 427.62 51996.33 88888.00 2024-01-18 04:21:14.405 018 11165.11 427.58 51996.32 88888.00 2024-01-18 04:21:14.905 018 11165.09 427.55 51996.32 88888.00 2024-01-18 04:21:15.405 018 11165.11 427.56 51996.29 88888.00 2024-01-18 04:21:15.905 018 11165.17 427.53 51996.29 88888.00 2024-01-18 04:21:16.405 018 11165.19 427.51 51996.26 88888.00 2024-01-18 04:21:16.905 018 11165.20 427.55 51996.28 88888.00 2024-01-18 04:21:17.405 018 11165.19 427.59 51996.33 88888.00 2024-01-18 04:21:17.905 018 11165.15 427.56 51996.33 88888.00 2024-01-18 04:21:18.405 018 11165.16 427.55 51996.32 88888.00 2024-01-18 04:21:18.905 018 11165.19 427.56 51996.34 88888.00 2024-01-18 04:21:19.405 018 11165.17 427.59 51996.39 88888.00 2024-01-18 04:21:19.905 018 11165.17 427.55 51996.39 88888.00 2024-01-18 04:21:20.405 018 11165.17 427.59 51996.41 88888.00 2024-01-18 04:21:20.905 018 11165.15 427.60 51996.44 88888.00 2024-01-18 04:21:21.405 018 11165.16 427.59 51996.44 88888.00 2024-01-18 04:21:21.905 018 11165.19 427.53 51996.43 88888.00 2024-01-18 04:21:22.405 018 11165.17 427.54 51996.44 88888.00 2024-01-18 04:21:22.905 018 11165.19 427.58 51996.47 88888.00 2024-01-18 04:21:24.405 018 11165.15 427.55 51996.37 88888.00 2024-01-18 04:21:24.905 018 11165.18 427.59 51996.35 88888.00 2024-01-18 04:21:25.405 018 11165.18 427.60 51996.34 88888.00 2024-01-18 04:21:25.905 018 11165.19 427.59 51996.34 88888.00 2024-01-18 04:21:26.405 018 11165.25 427.61 51996.35 88888.00 2024-01-18 04:21:26.905 018 11165.24 427.63 51996.35 88888.00 2024-01-18 04:21:27.405 018 11165.24 427.61 51996.37 88888.00 2024-01-18 04:21:27.905 018 11165.27 427.59 51996.34 88888.00 2024-01-18 04:21:28.405 018 11165.32 427.52 51996.35 88888.00 2024-01-18 04:21:28.905 018 11165.27 427.53 51996.39 88888.00 2024-01-18 04:21:29.406 018 11165.25 427.56 51996.41 88888.00 2024-01-18 04:21:29.906 018 11165.25 427.52 51996.37 88888.00 2024-01-18 04:21:30.406 018 11165.28 427.52 51996.34 88888.00 2024-01-18 04:21:30.906 018 11165.35 427.56 51996.30 88888.00 2024-01-18 04:21:31.406 018 11165.36 427.52 51996.32 88888.00 2024-01-18 04:21:31.906 018 11165.35 427.49 51996.34 88888.00 2024-01-18 04:21:32.406 018 11165.30 427.49 51996.38 88888.00 2024-01-18 04:21:32.906 018 11165.32 427.45 51996.35 88888.00 2024-01-18 04:21:34.405 018 11165.32 427.51 51996.37 88888.00 2024-01-18 04:21:34.905 018 11165.33 427.46 51996.34 88888.00 2024-01-18 04:21:35.405 018 11165.30 427.45 51996.37 88888.00 2024-01-18 04:21:35.905 018 11165.29 427.48 51996.35 88888.00 2024-01-18 04:21:36.405 018 11165.33 427.52 51996.35 88888.00 2024-01-18 04:21:36.905 018 11165.36 427.53 51996.34 88888.00 2024-01-18 04:21:37.405 018 11165.38 427.53 51996.32 88888.00 2024-01-18 04:21:37.905 018 11165.42 427.55 51996.34 88888.00 2024-01-18 04:21:38.405 018 11165.41 427.51 51996.38 88888.00 2024-01-18 04:21:38.905 018 11165.37 427.49 51996.35 88888.00 2024-01-18 04:21:39.405 018 11165.36 427.49 51996.38 88888.00 2024-01-18 04:21:39.905 018 11165.38 427.50 51996.34 88888.00 2024-01-18 04:21:40.405 018 11165.45 427.52 51996.33 88888.00 2024-01-18 04:21:40.905 018 11165.47 427.51 51996.34 88888.00 2024-01-18 04:21:41.405 018 11165.41 427.50 51996.32 88888.00 2024-01-18 04:21:41.905 018 11165.41 427.48 51996.37 88888.00 2024-01-18 04:21:42.405 018 11165.41 427.53 51996.35 88888.00 2024-01-18 04:21:42.905 018 11165.43 427.53 51996.34 88888.00 2024-01-18 04:21:43.405 018 11165.43 427.59 51996.34 88888.00 2024-01-18 04:21:43.905 018 11165.42 427.56 51996.33 88888.00 2024-01-18 04:21:44.405 018 11165.41 427.56 51996.38 88888.00 2024-01-18 04:21:44.905 018 11165.42 427.53 51996.38 88888.00 2024-01-18 04:21:45.405 018 11165.45 427.55 51996.39 88888.00 2024-01-18 04:21:45.905 018 11165.42 427.53 51996.37 88888.00 2024-01-18 04:21:46.405 018 11165.42 427.54 51996.37 88888.00 2024-01-18 04:21:46.905 018 11165.50 427.52 51996.35 88888.00 2024-01-18 04:21:47.405 018 11165.46 427.58 51996.33 88888.00 2024-01-18 04:21:47.905 018 11165.44 427.59 51996.35 88888.00 2024-01-18 04:21:48.405 018 11165.43 427.60 51996.34 88888.00 2024-01-18 04:21:48.905 018 11165.46 427.56 51996.33 88888.00 2024-01-18 04:21:49.405 018 11165.46 427.59 51996.35 88888.00 2024-01-18 04:21:49.905 018 11165.45 427.58 51996.35 88888.00 2024-01-18 04:21:50.405 018 11165.47 427.56 51996.35 88888.00 2024-01-18 04:21:50.905 018 11165.54 427.56 51996.33 88888.00 2024-01-18 04:21:51.906 018 11165.51 427.53 51996.32 88888.00 2024-01-18 04:21:52.406 018 11165.51 427.49 51996.33 88888.00 2024-01-18 04:21:52.906 018 11165.53 427.53 51996.33 88888.00 2024-01-18 04:21:53.406 018 11165.51 427.55 51996.32 88888.00 2024-01-18 04:21:53.906 018 11165.53 427.56 51996.31 88888.00 2024-01-18 04:21:54.406 018 11165.51 427.53 51996.34 88888.00 2024-01-18 04:21:54.906 018 11165.53 427.58 51996.34 88888.00 2024-01-18 04:21:55.406 018 11165.54 427.61 51996.35 88888.00 2024-01-18 04:21:55.906 018 11165.59 427.62 51996.39 88888.00 2024-01-18 04:21:56.406 018 11165.56 427.55 51996.35 88888.00 2024-01-18 04:21:56.905 018 11165.54 427.56 51996.35 88888.00 2024-01-18 04:21:57.405 018 11165.52 427.56 51996.39 88888.00 2024-01-18 04:21:57.905 018 11165.53 427.60 51996.39 88888.00 2024-01-18 04:21:58.405 018 11165.58 427.56 51996.35 88888.00 2024-01-18 04:21:58.905 018 11165.59 427.54 51996.33 88888.00 2024-01-18 04:21:59.405 018 11165.59 427.52 51996.35 88888.00 2024-01-18 04:21:59.905 018 11165.63 427.53 51996.37 88888.00 2024-01-18 04:22:00.405 018 11165.63 427.52 51996.40 88888.00 2024-01-18 04:22:00.905 018 11165.59 427.53 51996.40 88888.00 2024-01-18 04:22:01.405 018 11165.56 427.56 51996.39 88888.00 2024-01-18 04:22:01.906 018 11165.62 427.55 51996.42 88888.00 2024-01-18 04:22:02.406 018 11165.61 427.56 51996.41 88888.00 2024-01-18 04:22:02.906 018 11165.60 427.59 51996.41 88888.00 2024-01-18 04:22:03.406 018 11165.59 427.56 51996.42 88888.00 2024-01-18 04:22:03.906 018 11165.59 427.54 51996.43 88888.00 2024-01-18 04:22:04.406 018 11165.60 427.58 51996.43 88888.00 2024-01-18 04:22:04.906 018 11165.62 427.59 51996.48 88888.00 2024-01-18 04:22:05.406 018 11165.61 427.56 51996.50 88888.00 2024-01-18 04:22:05.906 018 11165.64 427.52 51996.50 88888.00 2024-01-18 04:22:06.406 018 11165.67 427.51 51996.48 88888.00 2024-01-18 04:22:06.906 018 11165.67 427.56 51996.48 88888.00 2024-01-18 04:22:07.406 018 11165.69 427.58 51996.49 88888.00 2024-01-18 04:22:07.906 018 11165.72 427.52 51996.50 88888.00 2024-01-18 04:22:08.406 018 11165.77 427.53 51996.46 88888.00 2024-01-18 04:22:08.906 018 11165.76 427.55 51996.44 88888.00 2024-01-18 04:22:09.406 018 11165.73 427.55 51996.42 88888.00 2024-01-18 04:22:09.906 018 11165.72 427.53 51996.39 88888.00 2024-01-18 04:22:10.406 018 11165.70 427.52 51996.37 88888.00 2024-01-18 04:22:10.906 018 11165.69 427.48 51996.39 88888.00 2024-01-18 04:22:11.906 018 11165.72 427.50 51996.42 88888.00 2024-01-18 04:22:12.406 018 11165.73 427.54 51996.44 88888.00 2024-01-18 04:22:12.906 018 11165.72 427.61 51996.46 88888.00 2024-01-18 04:22:13.406 018 11165.65 427.58 51996.47 88888.00 2024-01-18 04:22:13.906 018 11165.62 427.52 51996.46 88888.00 2024-01-18 04:22:14.406 018 11165.73 427.49 51996.43 88888.00 2024-01-18 04:22:14.906 018 11165.77 427.45 51996.43 88888.00 2024-01-18 04:22:15.406 018 11165.76 427.49 51996.46 88888.00 2024-01-18 04:22:15.906 018 11165.76 427.55 51996.44 88888.00 2024-01-18 04:22:16.406 018 11165.77 427.55 51996.46 88888.00 2024-01-18 04:22:16.906 018 11165.74 427.52 51996.48 88888.00 2024-01-18 04:22:17.406 018 11165.71 427.55 51996.52 88888.00 2024-01-18 04:22:17.906 018 11165.72 427.55 51996.52 88888.00 2024-01-18 04:22:18.406 018 11165.71 427.56 51996.51 88888.00 2024-01-18 04:22:18.906 018 11165.69 427.52 51996.58 88888.00 2024-01-18 04:22:19.406 018 11165.67 427.54 51996.56 88888.00 2024-01-18 04:22:19.906 018 11165.65 427.55 51996.56 88888.00 2024-01-18 04:22:20.406 018 11165.68 427.53 51996.55 88888.00 2024-01-18 04:22:20.906 018 11165.71 427.52 51996.52 88888.00 2024-01-18 04:22:21.406 018 11165.77 427.45 51996.49 88888.00 2024-01-18 04:22:21.906 018 11165.84 427.46 51996.43 88888.00 2024-01-18 04:22:22.406 018 11165.87 427.44 51996.43 88888.00 2024-01-18 04:22:22.906 018 11165.89 427.40 51996.41 88888.00 2024-01-18 04:22:23.406 018 11165.95 427.43 51996.40 88888.00 2024-01-18 04:22:23.906 018 11165.95 427.46 51996.37 88888.00 2024-01-18 04:22:24.406 018 11165.95 427.49 51996.37 88888.00 2024-01-18 04:22:24.906 018 11165.94 427.44 51996.37 88888.00 2024-01-18 04:22:25.406 018 11165.91 427.43 51996.40 88888.00 2024-01-18 04:22:25.906 018 11165.89 427.43 51996.40 88888.00 2024-01-18 04:22:26.406 018 11165.87 427.45 51996.42 88888.00 2024-01-18 04:22:26.907 018 11165.86 427.43 51996.43 88888.00 2024-01-18 04:22:27.407 018 11165.91 427.45 51996.42 88888.00 2024-01-18 04:22:27.907 018 11165.93 427.46 51996.41 88888.00 2024-01-18 04:22:28.407 018 11165.93 427.48 51996.44 88888.00 2024-01-18 04:22:28.907 018 11165.96 427.49 51996.44 88888.00 2024-01-18 04:22:29.407 018 11165.95 427.50 51996.41 88888.00 2024-01-18 04:22:29.907 018 11165.95 427.52 51996.40 88888.00 2024-01-18 04:22:30.407 018 11165.95 427.48 51996.42 88888.00 2024-01-18 04:22:30.907 018 11165.95 427.45 51996.43 88888.00 2024-01-18 04:22:31.407 018 11165.88 427.40 51996.41 88888.00 2024-01-18 04:22:31.906 018 11165.84 427.42 51996.43 88888.00 2024-01-18 04:22:32.406 018 11165.85 427.51 51996.44 88888.00 2024-01-18 04:22:32.906 018 11165.87 427.50 51996.46 88888.00 2024-01-18 04:22:33.406 018 11165.88 427.42 51996.44 88888.00 2024-01-18 04:22:33.906 018 11165.88 427.44 51996.44 88888.00 2024-01-18 04:22:34.406 018 11165.94 427.46 51996.46 88888.00 2024-01-18 04:22:35.406 018 11165.95 427.43 51996.41 88888.00 2024-01-18 04:22:35.906 018 11165.93 427.41 51996.41 88888.00 2024-01-18 04:22:36.406 018 11165.89 427.42 51996.40 88888.00 2024-01-18 04:22:36.906 018 11165.87 427.43 51996.43 88888.00 2024-01-18 04:22:37.406 018 11165.89 427.41 51996.44 88888.00 2024-01-18 04:22:37.906 018 11165.88 427.41 51996.44 88888.00 2024-01-18 04:22:38.406 018 11165.85 427.40 51996.47 88888.00 2024-01-18 04:22:38.906 018 11165.88 427.43 51996.47 88888.00 2024-01-18 04:22:39.406 018 11165.89 427.43 51996.46 88888.00 2024-01-18 04:22:39.906 018 11165.86 427.43 51996.43 88888.00 2024-01-18 04:22:40.406 018 11165.87 427.45 51996.42 88888.00 2024-01-18 04:22:40.906 018 11165.88 427.48 51996.41 88888.00 2024-01-18 04:22:41.406 018 11165.91 427.45 51996.43 88888.00 2024-01-18 04:22:41.906 018 11165.91 427.49 51996.44 88888.00 2024-01-18 04:22:42.406 018 11165.91 427.48 51996.48 88888.00 2024-01-18 04:22:42.906 018 11165.91 427.50 51996.49 88888.00 2024-01-18 04:22:43.406 018 11165.94 427.50 51996.46 88888.00 2024-01-18 04:22:43.906 018 11165.94 427.44 51996.44 88888.00 2024-01-18 04:22:44.406 018 11165.96 427.42 51996.40 88888.00 2024-01-18 04:22:45.406 018 11165.90 427.45 51996.40 88888.00 2024-01-18 04:22:45.906 018 11165.89 427.46 51996.43 88888.00 2024-01-18 04:22:46.406 018 11165.91 427.46 51996.42 88888.00 2024-01-18 04:22:46.906 018 11165.97 427.46 51996.43 88888.00 2024-01-18 04:22:47.406 018 11165.99 427.46 51996.42 88888.00 2024-01-18 04:22:47.906 018 11166.00 427.44 51996.42 88888.00 2024-01-18 04:22:48.406 018 11165.98 427.46 51996.39 88888.00 2024-01-18 04:22:48.906 018 11165.99 427.48 51996.37 88888.00 2024-01-18 04:22:49.406 018 11165.99 427.43 51996.38 88888.00 2024-01-18 04:22:49.906 018 11165.97 427.41 51996.41 88888.00 2024-01-18 04:22:50.406 018 11165.98 427.45 51996.41 88888.00 2024-01-18 04:22:50.906 018 11166.00 427.45 51996.43 88888.00 2024-01-18 04:22:51.406 018 11165.99 427.44 51996.48 88888.00 2024-01-18 04:22:51.906 018 11165.96 427.43 51996.47 88888.00 2024-01-18 04:22:52.406 018 11165.96 427.41 51996.46 88888.00 2024-01-18 04:22:52.906 018 11165.98 427.44 51996.47 88888.00 2024-01-18 04:22:53.406 018 11166.00 427.48 51996.51 88888.00 2024-01-18 04:22:53.906 018 11165.98 427.44 51996.51 88888.00 2024-01-18 04:22:54.406 018 11165.94 427.41 51996.50 88888.00 2024-01-18 04:22:55.407 018 11165.95 427.45 51996.46 88888.00 2024-01-18 04:22:55.907 018 11165.98 427.45 51996.47 88888.00 2024-01-18 04:22:56.407 018 11166.00 427.43 51996.46 88888.00 2024-01-18 04:22:56.907 018 11166.03 427.41 51996.44 88888.00 2024-01-18 04:22:57.407 018 11166.03 427.43 51996.42 88888.00 2024-01-18 04:22:57.907 018 11166.00 427.41 51996.38 88888.00 2024-01-18 04:22:58.407 018 11165.96 427.45 51996.42 88888.00 2024-01-18 04:22:58.907 018 11165.98 427.50 51996.42 88888.00 2024-01-18 04:22:59.407 018 11165.98 427.48 51996.44 88888.00 2024-01-18 04:22:59.907 018 11165.97 427.49 51996.46 88888.00 2024-01-18 04:23:00.406 018 11165.98 427.52 51996.47 88888.00 2024-01-18 04:23:00.906 018 11165.93 427.52 51996.47 88888.00 2024-01-18 04:23:01.406 018 11165.89 427.52 51996.46 88888.00 2024-01-18 04:23:01.906 018 11165.96 427.51 51996.43 88888.00 2024-01-18 04:23:02.406 018 11166.00 427.53 51996.44 88888.00 2024-01-18 04:23:02.906 018 11165.98 427.55 51996.44 88888.00 2024-01-18 04:23:03.406 018 11165.94 427.54 51996.44 88888.00 2024-01-18 04:23:03.906 018 11165.90 427.50 51996.46 88888.00 2024-01-18 04:23:04.406 018 11165.96 427.45 51996.44 88888.00 2024-01-18 04:23:04.906 018 11165.93 427.48 51996.46 88888.00 2024-01-18 04:23:05.406 018 11165.88 427.53 51996.44 88888.00 2024-01-18 04:23:05.906 018 11165.91 427.53 51996.48 88888.00 2024-01-18 04:23:06.406 018 11165.97 427.49 51996.49 88888.00 2024-01-18 04:23:06.906 018 11165.95 427.52 51996.50 88888.00 2024-01-18 04:23:07.406 018 11165.98 427.50 51996.50 88888.00 2024-01-18 04:23:07.906 018 11165.96 427.46 51996.49 88888.00 2024-01-18 04:23:08.406 018 11165.93 427.45 51996.50 88888.00 2024-01-18 04:23:08.906 018 11165.94 427.45 51996.47 88888.00 2024-01-18 04:23:09.406 018 11165.89 427.44 51996.47 88888.00 2024-01-18 04:23:09.906 018 11165.91 427.44 51996.46 88888.00 2024-01-18 04:23:10.406 018 11165.93 427.38 51996.43 88888.00 2024-01-18 04:23:10.906 018 11165.96 427.38 51996.44 88888.00 2024-01-18 04:23:11.406 018 11166.02 427.38 51996.44 88888.00 2024-01-18 04:23:11.906 018 11166.03 427.34 51996.43 88888.00 2024-01-18 04:23:12.406 018 11165.97 427.38 51996.46 88888.00 2024-01-18 04:23:12.906 018 11165.96 427.39 51996.49 88888.00 2024-01-18 04:23:13.406 018 11165.97 427.41 51996.44 88888.00 2024-01-18 04:23:13.906 018 11166.02 427.38 51996.40 88888.00 2024-01-18 04:23:14.406 018 11166.05 427.43 51996.41 88888.00 2024-01-18 04:23:14.906 018 11166.02 427.45 51996.43 88888.00 2024-01-18 04:23:15.406 018 11166.03 427.40 51996.43 88888.00 2024-01-18 04:23:15.906 018 11165.98 427.41 51996.42 88888.00 2024-01-18 04:23:16.406 018 11166.02 427.42 51996.42 88888.00 2024-01-18 04:23:16.906 018 11166.07 427.44 51996.48 88888.00 2024-01-18 04:23:17.406 018 11166.07 427.41 51996.46 88888.00 2024-01-18 04:23:17.906 018 11166.04 427.36 51996.44 88888.00 2024-01-18 04:23:18.406 018 11165.98 427.41 51996.47 88888.00 2024-01-18 04:23:18.906 018 11165.95 427.46 51996.48 88888.00 2024-01-18 04:23:19.406 018 11165.96 427.49 51996.49 88888.00 2024-01-18 04:23:19.906 018 11165.96 427.46 51996.49 88888.00 2024-01-18 04:23:20.406 018 11165.99 427.46 51996.48 88888.00 2024-01-18 04:23:20.906 018 11165.96 427.49 51996.46 88888.00 2024-01-18 04:23:21.406 018 11165.98 427.49 51996.50 88888.00 2024-01-18 04:23:21.906 018 11165.99 427.48 51996.51 88888.00 2024-01-18 04:23:22.406 018 11165.97 427.45 51996.52 88888.00 2024-01-18 04:23:22.906 018 11165.96 427.40 51996.51 88888.00 2024-01-18 04:23:23.406 018 11165.96 427.44 51996.53 88888.00 2024-01-18 04:23:23.906 018 11165.97 427.41 51996.56 88888.00 2024-01-18 04:23:24.406 018 11165.96 427.35 51996.56 88888.00 2024-01-18 04:23:24.906 018 11165.95 427.38 51996.57 88888.00 2024-01-18 04:23:25.406 018 11165.95 427.41 51996.51 88888.00 2024-01-18 04:23:25.906 018 11165.94 427.39 51996.50 88888.00 2024-01-18 04:23:26.406 018 11165.96 427.41 51996.51 88888.00 2024-01-18 04:23:26.906 018 11165.96 427.42 51996.53 88888.00 2024-01-18 04:23:27.406 018 11165.93 427.39 51996.49 88888.00 2024-01-18 04:23:27.906 018 11165.94 427.34 51996.50 88888.00 2024-01-18 04:23:28.406 018 11165.91 427.38 51996.49 88888.00 2024-01-18 04:23:28.906 018 11165.90 427.40 51996.51 88888.00 2024-01-18 04:23:29.406 018 11165.88 427.43 51996.52 88888.00 2024-01-18 04:23:29.906 018 11165.88 427.40 51996.55 88888.00 2024-01-18 04:23:30.406 018 11165.89 427.40 51996.59 88888.00 2024-01-18 04:23:30.906 018 11165.89 427.43 51996.60 88888.00 2024-01-18 04:23:31.406 018 11165.93 427.43 51996.60 88888.00 2024-01-18 04:23:31.906 018 11165.85 427.44 51996.57 88888.00 2024-01-18 04:23:32.406 018 11165.85 427.46 51996.56 88888.00 2024-01-18 04:23:32.906 018 11165.88 427.40 51996.52 88888.00 2024-01-18 04:23:33.406 018 11165.91 427.36 51996.52 88888.00 2024-01-18 04:23:33.906 018 11165.91 427.40 51996.52 88888.00 2024-01-18 04:23:34.406 018 11165.93 427.43 51996.57 88888.00 2024-01-18 04:23:34.906 018 11165.95 427.40 51996.57 88888.00 2024-01-18 04:23:35.406 018 11165.90 427.35 51996.55 88888.00 2024-01-18 04:23:35.906 018 11165.90 427.39 51996.50 88888.00 2024-01-18 04:23:36.906 018 11165.97 427.40 51996.52 88888.00 2024-01-18 04:23:37.406 018 11165.98 427.43 51996.51 88888.00 2024-01-18 04:23:37.906 018 11165.94 427.40 51996.52 88888.00 2024-01-18 04:23:38.406 018 11165.89 427.45 51996.55 88888.00 2024-01-18 04:23:38.906 018 11165.95 427.49 51996.55 88888.00 2024-01-18 04:23:39.406 018 11165.98 427.43 51996.52 88888.00 2024-01-18 04:23:39.906 018 11165.97 427.43 51996.52 88888.00 2024-01-18 04:23:40.406 018 11165.98 427.44 51996.52 88888.00 2024-01-18 04:23:40.906 018 11165.97 427.48 51996.53 88888.00 2024-01-18 04:23:41.406 018 11166.00 427.52 51996.53 88888.00 2024-01-18 04:23:41.906 018 11166.00 427.46 51996.53 88888.00 2024-01-18 04:23:42.406 018 11166.03 427.50 51996.51 88888.00 2024-01-18 04:23:42.906 018 11166.04 427.52 51996.47 88888.00 2024-01-18 04:23:43.406 018 11166.00 427.53 51996.46 88888.00 2024-01-18 04:23:43.906 018 11165.95 427.49 51996.44 88888.00 2024-01-18 04:23:44.906 018 11166.02 427.49 51996.46 88888.00 2024-01-18 04:23:45.406 018 11166.04 427.46 51996.49 88888.00 2024-01-18 04:23:45.906 018 11166.03 427.44 51996.50 88888.00 2024-01-18 04:23:46.906 018 11166.05 427.52 51996.43 88888.00 2024-01-18 04:23:47.406 018 11166.09 427.50 51996.46 88888.00 2024-01-18 04:23:47.906 018 11166.05 427.51 51996.47 88888.00 2024-01-18 04:23:48.406 018 11166.03 427.50 51996.49 88888.00 2024-01-18 04:23:48.906 018 11166.02 427.48 51996.50 88888.00 2024-01-18 04:23:49.406 018 11166.00 427.44 51996.49 88888.00 2024-01-18 04:23:49.906 018 11166.00 427.45 51996.47 88888.00 2024-01-18 04:23:50.406 018 11166.02 427.49 51996.47 88888.00 2024-01-18 04:23:50.906 018 11166.00 427.49 51996.44 88888.00 2024-01-18 04:23:51.406 018 11166.05 427.46 51996.44 88888.00 2024-01-18 04:23:51.906 018 11166.05 427.51 51996.46 88888.00 2024-01-18 04:23:52.406 018 11166.00 427.49 51996.47 88888.00 2024-01-18 04:23:52.906 018 11166.04 427.46 51996.44 88888.00 2024-01-18 04:23:53.406 018 11166.08 427.49 51996.44 88888.00 2024-01-18 04:23:53.906 018 11166.14 427.46 51996.46 88888.00 2024-01-18 04:23:54.406 018 11166.14 427.41 51996.44 88888.00 2024-01-18 04:23:54.906 018 11166.09 427.43 51996.42 88888.00 2024-01-18 04:23:55.406 018 11166.12 427.46 51996.41 88888.00 2024-01-18 04:23:55.906 018 11166.14 427.51 51996.39 88888.00 2024-01-18 04:23:56.406 018 11166.13 427.49 51996.38 88888.00 2024-01-18 04:23:56.906 018 11166.09 427.43 51996.40 88888.00 2024-01-18 04:23:57.406 018 11166.14 427.40 51996.42 88888.00 2024-01-18 04:23:57.906 018 11166.13 427.43 51996.43 88888.00 2024-01-18 04:23:58.406 018 11166.12 427.43 51996.42 88888.00 2024-01-18 04:23:58.906 018 11166.11 427.44 51996.42 88888.00 2024-01-18 04:23:59.406 018 11166.14 427.44 51996.42 88888.00 2024-01-18 04:23:59.906 018 11166.13 427.43 51996.37 88888.00 2024-01-18 04:24:00.406 018 11166.13 427.43 51996.34 88888.00 2024-01-18 04:24:00.906 018 11166.14 427.46 51996.35 88888.00 2024-01-18 04:24:01.406 018 11166.15 427.40 51996.38 88888.00 2024-01-18 04:24:01.907 018 11166.14 427.38 51996.34 88888.00 2024-01-18 04:24:02.407 018 11166.05 427.40 51996.38 88888.00 2024-01-18 04:24:02.907 018 11166.06 427.39 51996.38 88888.00 2024-01-18 04:24:03.407 018 11166.09 427.42 51996.33 88888.00 2024-01-18 04:24:03.907 018 11166.11 427.41 51996.37 88888.00 2024-01-18 04:24:04.407 018 11166.16 427.41 51996.41 88888.00 2024-01-18 04:24:04.907 018 11166.15 427.36 51996.38 88888.00 2024-01-18 04:24:05.407 018 11166.07 427.39 51996.37 88888.00 2024-01-18 04:24:05.907 018 11166.12 427.35 51996.35 88888.00 2024-01-18 04:24:06.407 018 11166.21 427.34 51996.37 88888.00 2024-01-18 04:24:06.907 018 11166.17 427.36 51996.37 88888.00 2024-01-18 04:24:07.407 018 11166.16 427.40 51996.37 88888.00 2024-01-18 04:24:07.907 018 11166.17 427.43 51996.43 88888.00 2024-01-18 04:24:08.407 018 11166.16 427.40 51996.40 88888.00 2024-01-18 04:24:08.907 018 11166.14 427.33 51996.40 88888.00 2024-01-18 04:24:09.407 018 11166.12 427.35 51996.40 88888.00 2024-01-18 04:24:09.907 018 11166.13 427.36 51996.35 88888.00 2024-01-18 04:24:10.407 018 11166.16 427.34 51996.37 88888.00 2024-01-18 04:24:10.907 018 11166.14 427.34 51996.37 88888.00 2024-01-18 04:24:11.407 018 11166.12 427.33 51996.37 88888.00 2024-01-18 04:24:11.906 018 11166.07 427.33 51996.40 88888.00 2024-01-18 04:24:12.406 018 11166.08 427.35 51996.43 88888.00 2024-01-18 04:24:12.906 018 11166.07 427.36 51996.43 88888.00 2024-01-18 04:24:13.406 018 11166.08 427.40 51996.43 88888.00 2024-01-18 04:24:13.906 018 11166.07 427.41 51996.37 88888.00 2024-01-18 04:24:14.406 018 11166.12 427.41 51996.37 88888.00 2024-01-18 04:24:14.906 018 11166.14 427.35 51996.35 88888.00 2024-01-18 04:24:15.406 018 11166.12 427.33 51996.35 88888.00 2024-01-18 04:24:15.906 018 11166.12 427.36 51996.38 88888.00 2024-01-18 04:24:16.406 018 11166.08 427.33 51996.38 88888.00 2024-01-18 04:24:16.906 018 11166.07 427.36 51996.39 88888.00 2024-01-18 04:24:17.406 018 11166.08 427.38 51996.33 88888.00 2024-01-18 04:24:17.906 018 11166.08 427.36 51996.32 88888.00 2024-01-18 04:24:18.408 018 11166.11 427.35 51996.33 88888.00 2024-01-18 04:24:18.908 018 11166.15 427.36 51996.37 88888.00 2024-01-18 04:24:19.408 018 11166.14 427.31 51996.37 88888.00 2024-01-18 04:24:19.908 018 11166.17 427.32 51996.39 88888.00 2024-01-18 04:24:20.408 018 11166.20 427.38 51996.43 88888.00 2024-01-18 04:24:20.908 018 11166.21 427.41 51996.42 88888.00 2024-01-18 04:24:21.408 018 11166.21 427.40 51996.38 88888.00 2024-01-18 04:24:21.908 018 11166.19 427.40 51996.38 88888.00 2024-01-18 04:24:22.408 018 11166.19 427.42 51996.37 88888.00 2024-01-18 04:24:22.908 018 11166.19 427.42 51996.38 88888.00 2024-01-18 04:24:23.407 018 11166.13 427.40 51996.35 88888.00 2024-01-18 04:24:23.907 018 11166.14 427.39 51996.41 88888.00 2024-01-18 04:24:24.407 018 11166.15 427.35 51996.40 88888.00 2024-01-18 04:24:24.907 018 11166.17 427.39 51996.40 88888.00 2024-01-18 04:24:25.407 018 11166.13 427.36 51996.42 88888.00 2024-01-18 04:24:25.907 018 11166.13 427.40 51996.41 88888.00 2024-01-18 04:24:26.407 018 11166.16 427.42 51996.41 88888.00 2024-01-18 04:24:26.907 018 11166.15 427.41 51996.40 88888.00 2024-01-18 04:24:27.407 018 11166.14 427.40 51996.39 88888.00 2024-01-18 04:24:27.907 018 11166.15 427.39 51996.40 88888.00 2024-01-18 04:24:28.407 018 11166.16 427.38 51996.48 88888.00 2024-01-18 04:24:28.907 018 11166.19 427.43 51996.50 88888.00 2024-01-18 04:24:29.407 018 11166.16 427.41 51996.42 88888.00 2024-01-18 04:24:29.907 018 11166.15 427.41 51996.39 88888.00 2024-01-18 04:24:30.407 018 11166.16 427.38 51996.40 88888.00 2024-01-18 04:24:30.907 018 11166.17 427.35 51996.42 88888.00 2024-01-18 04:24:31.407 018 11166.21 427.39 51996.41 88888.00 2024-01-18 04:24:31.907 018 11166.23 427.36 51996.40 88888.00 2024-01-18 04:24:32.407 018 11166.19 427.40 51996.38 88888.00 2024-01-18 04:24:32.907 018 11166.17 427.40 51996.34 88888.00 2024-01-18 04:24:33.408 018 11166.22 427.35 51996.34 88888.00 2024-01-18 04:24:33.908 018 11166.20 427.32 51996.34 88888.00 2024-01-18 04:24:34.408 018 11166.20 427.35 51996.35 88888.00 2024-01-18 04:24:34.908 018 11166.17 427.44 51996.37 88888.00 2024-01-18 04:24:35.408 018 11166.14 427.48 51996.35 88888.00 2024-01-18 04:24:35.908 018 11166.16 427.43 51996.31 88888.00 2024-01-18 04:24:36.408 018 11166.21 427.40 51996.35 88888.00 2024-01-18 04:24:36.908 018 11166.17 427.32 51996.35 88888.00 2024-01-18 04:24:37.408 018 11166.20 427.38 51996.35 88888.00 2024-01-18 04:24:37.908 018 11166.19 427.41 51996.31 88888.00 2024-01-18 04:24:38.407 018 11166.22 427.41 51996.30 88888.00 2024-01-18 04:24:38.907 018 11166.25 427.43 51996.28 88888.00 2024-01-18 04:24:39.407 018 11166.26 427.42 51996.33 88888.00 2024-01-18 04:24:39.907 018 11166.26 427.43 51996.37 88888.00 2024-01-18 04:24:40.407 018 11166.26 427.49 51996.40 88888.00 2024-01-18 04:24:40.907 018 11166.28 427.49 51996.40 88888.00 2024-01-18 04:24:41.407 018 11166.28 427.44 51996.35 88888.00 2024-01-18 04:24:41.907 018 11166.20 427.43 51996.37 88888.00 2024-01-18 04:24:42.407 018 11166.21 427.42 51996.38 88888.00 2024-01-18 04:24:42.907 018 11166.19 427.43 51996.41 88888.00 2024-01-18 04:24:43.408 018 11166.16 427.44 51996.46 88888.00 2024-01-18 04:24:43.908 018 11166.17 427.44 51996.47 88888.00 2024-01-18 04:24:44.408 018 11166.16 427.41 51996.43 88888.00 2024-01-18 04:24:44.908 018 11166.21 427.39 51996.43 88888.00 2024-01-18 04:24:45.408 018 11166.23 427.35 51996.41 88888.00 2024-01-18 04:24:45.908 018 11166.32 427.33 51996.39 88888.00 2024-01-18 04:24:46.408 018 11166.31 427.33 51996.38 88888.00 2024-01-18 04:24:46.908 018 11166.33 427.36 51996.35 88888.00 2024-01-18 04:24:47.408 018 11166.35 427.31 51996.35 88888.00 2024-01-18 04:24:47.908 018 11166.33 427.24 51996.37 88888.00 2024-01-18 04:24:48.407 018 11166.33 427.26 51996.35 88888.00 2024-01-18 04:24:48.907 018 11166.30 427.30 51996.38 88888.00 2024-01-18 04:24:49.407 018 11166.35 427.34 51996.35 88888.00 2024-01-18 04:24:49.907 018 11166.41 427.40 51996.38 88888.00 2024-01-18 04:24:50.407 018 11166.40 427.36 51996.40 88888.00 2024-01-18 04:24:50.907 018 11166.39 427.33 51996.38 88888.00 2024-01-18 04:24:51.407 018 11166.41 427.31 51996.44 88888.00 2024-01-18 04:24:51.907 018 11166.35 427.32 51996.42 88888.00 2024-01-18 04:24:52.407 018 11166.32 427.36 51996.38 88888.00 2024-01-18 04:24:52.907 018 11166.35 427.36 51996.34 88888.00 2024-01-18 04:24:53.408 018 11166.37 427.33 51996.30 88888.00 2024-01-18 04:24:53.908 018 11166.33 427.38 51996.30 88888.00 2024-01-18 04:24:54.408 018 11166.33 427.39 51996.31 88888.00 2024-01-18 04:24:54.908 018 11166.31 427.36 51996.32 88888.00 2024-01-18 04:24:55.408 018 11166.31 427.34 51996.29 88888.00 2024-01-18 04:24:55.908 018 11166.28 427.34 51996.31 88888.00 2024-01-18 04:24:56.408 018 11166.30 427.34 51996.33 88888.00 2024-01-18 04:24:56.908 018 11166.30 427.30 51996.32 88888.00 2024-01-18 04:24:57.408 018 11166.31 427.35 51996.34 88888.00 2024-01-18 04:24:58.407 018 11166.35 427.34 51996.32 88888.00 2024-01-18 04:24:58.907 018 11166.40 427.32 51996.31 88888.00 2024-01-18 04:24:59.407 018 11166.38 427.31 51996.28 88888.00 2024-01-18 04:24:59.907 018 11166.32 427.33 51996.34 88888.00 2024-01-18 04:25:00.407 018 11166.32 427.35 51996.37 88888.00 2024-01-18 04:25:00.907 018 11166.32 427.33 51996.38 88888.00 2024-01-18 04:25:01.407 018 11166.32 427.29 51996.38 88888.00 2024-01-18 04:25:01.907 018 11166.38 427.31 51996.38 88888.00 2024-01-18 04:25:02.407 018 11166.33 427.34 51996.38 88888.00 2024-01-18 04:25:02.907 018 11166.35 427.34 51996.35 88888.00 2024-01-18 04:25:03.407 018 11166.35 427.33 51996.35 88888.00 2024-01-18 04:25:03.907 018 11166.31 427.32 51996.37 88888.00 2024-01-18 04:25:04.407 018 11166.32 427.34 51996.38 88888.00 2024-01-18 04:25:04.907 018 11166.38 427.34 51996.41 88888.00 2024-01-18 04:25:05.407 018 11166.37 427.34 51996.37 88888.00 2024-01-18 04:25:05.907 018 11166.34 427.31 51996.35 88888.00 2024-01-18 04:25:06.407 018 11166.35 427.33 51996.35 88888.00 2024-01-18 04:25:06.907 018 11166.39 427.38 51996.34 88888.00 2024-01-18 04:25:07.407 018 11166.41 427.36 51996.34 88888.00 2024-01-18 04:25:08.407 018 11166.44 427.34 51996.33 88888.00 2024-01-18 04:25:08.907 018 11166.42 427.31 51996.31 88888.00 2024-01-18 04:25:09.407 018 11166.40 427.27 51996.33 88888.00 2024-01-18 04:25:09.907 018 11166.41 427.31 51996.35 88888.00 2024-01-18 04:25:10.407 018 11166.40 427.33 51996.37 88888.00 2024-01-18 04:25:10.907 018 11166.41 427.35 51996.38 88888.00 2024-01-18 04:25:11.407 018 11166.38 427.34 51996.37 88888.00 2024-01-18 04:25:11.907 018 11166.39 427.34 51996.37 88888.00 2024-01-18 04:25:12.407 018 11166.43 427.34 51996.42 88888.00 2024-01-18 04:25:12.907 018 11166.42 427.34 51996.41 88888.00 2024-01-18 04:25:13.407 018 11166.40 427.32 51996.40 88888.00 2024-01-18 04:25:13.907 018 11166.40 427.30 51996.39 88888.00 2024-01-18 04:25:14.407 018 11166.41 427.34 51996.35 88888.00 2024-01-18 04:25:14.907 018 11166.37 427.34 51996.31 88888.00 2024-01-18 04:25:15.407 018 11166.35 427.35 51996.33 88888.00 2024-01-18 04:25:15.907 018 11166.35 427.34 51996.35 88888.00 2024-01-18 04:25:16.407 018 11166.38 427.32 51996.37 88888.00 2024-01-18 04:25:16.907 018 11166.41 427.24 51996.35 88888.00 2024-01-18 04:25:17.407 018 11166.40 427.25 51996.35 88888.00 2024-01-18 04:25:17.907 018 11166.39 427.31 51996.37 88888.00 2024-01-18 04:25:18.407 018 11166.37 427.31 51996.39 88888.00 2024-01-18 04:25:18.907 018 11166.35 427.31 51996.38 88888.00 2024-01-18 04:25:19.407 018 11166.34 427.25 51996.40 88888.00 2024-01-18 04:25:19.907 018 11166.35 427.24 51996.41 88888.00 2024-01-18 04:25:20.407 018 11166.34 427.22 51996.42 88888.00 2024-01-18 04:25:20.907 018 11166.33 427.27 51996.41 88888.00 2024-01-18 04:25:21.407 018 11166.33 427.26 51996.40 88888.00 2024-01-18 04:25:21.907 018 11166.34 427.27 51996.37 88888.00 2024-01-18 04:25:22.407 018 11166.38 427.29 51996.34 88888.00 2024-01-18 04:25:22.907 018 11166.39 427.25 51996.39 88888.00 2024-01-18 04:25:23.407 018 11166.38 427.25 51996.42 88888.00 2024-01-18 04:25:23.907 018 11166.37 427.22 51996.40 88888.00 2024-01-18 04:25:24.407 018 11166.39 427.20 51996.40 88888.00 2024-01-18 04:25:24.907 018 11166.42 427.26 51996.38 88888.00 2024-01-18 04:25:25.407 018 11166.40 427.24 51996.35 88888.00 2024-01-18 04:25:25.907 018 11166.41 427.20 51996.37 88888.00 2024-01-18 04:25:26.407 018 11166.41 427.29 51996.37 88888.00 2024-01-18 04:25:26.907 018 11166.38 427.25 51996.41 88888.00 2024-01-18 04:25:27.407 018 11166.38 427.24 51996.40 88888.00 2024-01-18 04:25:27.907 018 11166.38 427.24 51996.38 88888.00 2024-01-18 04:25:28.407 018 11166.34 427.23 51996.39 88888.00 2024-01-18 04:25:28.907 018 11166.37 427.23 51996.39 88888.00 2024-01-18 04:25:29.407 018 11166.34 427.23 51996.39 88888.00 2024-01-18 04:25:29.907 018 11166.32 427.21 51996.33 88888.00 2024-01-18 04:25:30.407 018 11166.33 427.27 51996.34 88888.00 2024-01-18 04:25:30.907 018 11166.34 427.30 51996.37 88888.00 2024-01-18 04:25:31.407 018 11166.31 427.27 51996.38 88888.00 2024-01-18 04:25:31.907 018 11166.31 427.21 51996.37 88888.00 2024-01-18 04:25:32.407 018 11166.35 427.23 51996.34 88888.00 2024-01-18 04:25:32.907 018 11166.38 427.24 51996.33 88888.00 2024-01-18 04:25:33.407 018 11166.37 427.26 51996.37 88888.00 2024-01-18 04:25:33.907 018 11166.39 427.25 51996.40 88888.00 2024-01-18 04:25:34.407 018 11166.35 427.21 51996.39 88888.00 2024-01-18 04:25:34.907 018 11166.33 427.22 51996.37 88888.00 2024-01-18 04:25:35.407 018 11166.35 427.21 51996.37 88888.00 2024-01-18 04:25:35.907 018 11166.38 427.15 51996.37 88888.00 2024-01-18 04:25:36.407 018 11166.35 427.10 51996.35 88888.00 2024-01-18 04:25:36.907 018 11166.39 427.15 51996.31 88888.00 2024-01-18 04:25:37.407 018 11166.44 427.17 51996.33 88888.00 2024-01-18 04:25:37.907 018 11166.44 427.19 51996.37 88888.00 2024-01-18 04:25:38.407 018 11166.44 427.21 51996.40 88888.00 2024-01-18 04:25:38.907 018 11166.44 427.22 51996.40 88888.00 2024-01-18 04:25:39.907 018 11166.41 427.21 51996.38 88888.00 2024-01-18 04:25:40.407 018 11166.40 427.21 51996.37 88888.00 2024-01-18 04:25:40.907 018 11166.41 427.15 51996.39 88888.00 2024-01-18 04:25:41.407 018 11166.39 427.16 51996.38 88888.00 2024-01-18 04:25:41.907 018 11166.38 427.15 51996.40 88888.00 2024-01-18 04:25:42.407 018 11166.37 427.17 51996.39 88888.00 2024-01-18 04:25:42.907 018 11166.39 427.17 51996.41 88888.00 2024-01-18 04:25:43.407 018 11166.38 427.20 51996.44 88888.00 2024-01-18 04:25:43.907 018 11166.39 427.19 51996.42 88888.00 2024-01-18 04:25:44.407 018 11166.42 427.16 51996.41 88888.00 2024-01-18 04:25:44.907 018 11166.39 427.14 51996.40 88888.00 2024-01-18 04:25:45.407 018 11166.39 427.12 51996.38 88888.00 2024-01-18 04:25:45.907 018 11166.39 427.13 51996.38 88888.00 2024-01-18 04:25:46.407 018 11166.37 427.15 51996.38 88888.00 2024-01-18 04:25:46.907 018 11166.35 427.09 51996.38 88888.00 2024-01-18 04:25:47.407 018 11166.39 427.11 51996.37 88888.00 2024-01-18 04:25:47.907 018 11166.40 427.14 51996.35 88888.00 2024-01-18 04:25:48.407 018 11166.41 427.13 51996.38 88888.00 2024-01-18 04:25:48.907 018 11166.35 427.15 51996.37 88888.00 2024-01-18 04:25:49.907 018 11166.34 427.15 51996.39 88888.00 2024-01-18 04:25:50.407 018 11166.35 427.16 51996.35 88888.00 2024-01-18 04:25:50.907 018 11166.38 427.17 51996.37 88888.00 2024-01-18 04:25:51.407 018 11166.34 427.16 51996.38 88888.00 2024-01-18 04:25:51.907 018 11166.33 427.13 51996.38 88888.00 2024-01-18 04:25:52.407 018 11166.38 427.13 51996.39 88888.00 2024-01-18 04:25:52.907 018 11166.38 427.06 51996.37 88888.00 2024-01-18 04:25:53.407 018 11166.35 427.11 51996.37 88888.00 2024-01-18 04:25:53.907 018 11166.32 427.12 51996.40 88888.00 2024-01-18 04:25:54.407 018 11166.32 427.11 51996.41 88888.00 2024-01-18 04:25:54.907 018 11166.34 427.09 51996.38 88888.00 2024-01-18 04:25:55.407 018 11166.37 427.07 51996.37 88888.00 2024-01-18 04:25:55.907 018 11166.37 427.05 51996.41 88888.00 2024-01-18 04:25:56.407 018 11166.34 427.05 51996.41 88888.00 2024-01-18 04:25:56.907 018 11166.34 427.05 51996.39 88888.00 2024-01-18 04:25:57.407 018 11166.35 427.04 51996.38 88888.00 2024-01-18 04:25:57.907 018 11166.33 427.07 51996.40 88888.00 2024-01-18 04:25:58.407 018 11166.31 427.06 51996.42 88888.00 2024-01-18 04:25:58.907 018 11166.31 427.05 51996.38 88888.00 2024-01-18 04:25:59.407 018 11166.31 427.07 51996.37 88888.00 2024-01-18 04:25:59.908 018 11166.32 427.07 51996.38 88888.00 2024-01-18 04:26:00.408 018 11166.35 427.09 51996.40 88888.00 2024-01-18 04:26:00.908 018 11166.33 427.09 51996.40 88888.00 2024-01-18 04:26:01.408 018 11166.32 427.07 51996.35 88888.00 2024-01-18 04:26:01.908 018 11166.35 427.06 51996.32 88888.00 2024-01-18 04:26:02.408 018 11166.34 427.04 51996.30 88888.00 2024-01-18 04:26:02.908 018 11166.34 427.06 51996.30 88888.00 2024-01-18 04:26:03.408 018 11166.35 427.06 51996.33 88888.00 2024-01-18 04:26:03.908 018 11166.35 427.05 51996.39 88888.00 2024-01-18 04:26:04.408 018 11166.38 427.06 51996.41 88888.00 2024-01-18 04:26:04.907 018 11166.35 427.07 51996.41 88888.00 2024-01-18 04:26:05.407 018 11166.25 427.06 51996.41 88888.00 2024-01-18 04:26:05.907 018 11166.23 427.02 51996.41 88888.00 2024-01-18 04:26:06.407 018 11166.23 427.03 51996.42 88888.00 2024-01-18 04:26:06.907 018 11166.22 427.07 51996.42 88888.00 2024-01-18 04:26:07.407 018 11166.21 427.06 51996.43 88888.00 2024-01-18 04:26:07.907 018 11166.23 427.03 51996.44 88888.00 2024-01-18 04:26:08.407 018 11166.25 427.06 51996.43 88888.00 2024-01-18 04:26:08.907 018 11166.24 427.06 51996.40 88888.00 2024-01-18 04:26:09.407 018 11166.25 427.04 51996.40 88888.00 2024-01-18 04:26:09.907 018 11166.25 427.03 51996.37 88888.00 2024-01-18 04:26:10.407 018 11166.26 427.05 51996.37 88888.00 2024-01-18 04:26:10.907 018 11166.26 427.01 51996.37 88888.00 2024-01-18 04:26:11.407 018 11166.25 427.00 51996.37 88888.00 2024-01-18 04:26:11.907 018 11166.23 427.02 51996.37 88888.00 2024-01-18 04:26:12.407 018 11166.21 427.01 51996.35 88888.00 2024-01-18 04:26:12.907 018 11166.26 427.05 51996.34 88888.00 2024-01-18 04:26:13.407 018 11166.26 427.07 51996.38 88888.00 2024-01-18 04:26:13.907 018 11166.25 427.10 51996.41 88888.00 2024-01-18 04:26:14.407 018 11166.26 427.10 51996.40 88888.00 2024-01-18 04:26:14.907 018 11166.24 427.07 51996.39 88888.00 2024-01-18 04:26:15.407 018 11166.25 427.01 51996.37 88888.00 2024-01-18 04:26:15.907 018 11166.25 426.98 51996.35 88888.00 2024-01-18 04:26:16.407 018 11166.21 427.01 51996.39 88888.00 2024-01-18 04:26:16.907 018 11166.23 427.04 51996.38 88888.00 2024-01-18 04:26:17.907 018 11166.15 427.06 51996.39 88888.00 2024-01-18 04:26:18.407 018 11166.15 427.07 51996.40 88888.00 2024-01-18 04:26:18.907 018 11166.17 427.07 51996.40 88888.00 2024-01-18 04:26:19.908 018 11166.19 427.04 51996.42 88888.00 2024-01-18 04:26:20.408 018 11166.19 427.05 51996.38 88888.00 2024-01-18 04:26:20.908 018 11166.16 427.03 51996.35 88888.00 2024-01-18 04:26:21.408 018 11166.19 427.05 51996.34 88888.00 2024-01-18 04:26:21.908 018 11166.25 427.02 51996.35 88888.00 2024-01-18 04:26:22.408 018 11166.24 427.00 51996.31 88888.00 2024-01-18 04:26:22.908 018 11166.21 426.97 51996.35 88888.00 2024-01-18 04:26:23.408 018 11166.20 426.98 51996.38 88888.00 2024-01-18 04:26:23.908 018 11166.23 427.00 51996.37 88888.00 2024-01-18 04:26:24.408 018 11166.23 427.02 51996.40 88888.00 2024-01-18 04:26:24.907 018 11166.23 427.01 51996.41 88888.00 2024-01-18 04:26:25.407 018 11166.21 426.96 51996.39 88888.00 2024-01-18 04:26:25.907 018 11166.19 426.97 51996.39 88888.00 2024-01-18 04:26:26.407 018 11166.19 427.03 51996.42 88888.00 2024-01-18 04:26:26.907 018 11166.16 426.98 51996.43 88888.00 2024-01-18 04:26:27.407 018 11166.19 426.98 51996.43 88888.00 2024-01-18 04:26:27.907 018 11166.20 426.98 51996.41 88888.00 2024-01-18 04:26:28.407 018 11166.14 426.97 51996.43 88888.00 2024-01-18 04:26:28.907 018 11166.11 427.01 51996.47 88888.00 2024-01-18 04:26:29.407 018 11166.12 427.05 51996.50 88888.00 2024-01-18 04:26:29.907 018 11166.11 427.02 51996.48 88888.00 2024-01-18 04:26:30.407 018 11166.08 427.03 51996.48 88888.00 2024-01-18 04:26:30.907 018 11166.07 427.04 51996.47 88888.00 2024-01-18 04:26:31.407 018 11166.07 427.00 51996.47 88888.00 2024-01-18 04:26:31.907 018 11166.07 427.02 51996.44 88888.00 2024-01-18 04:26:32.407 018 11166.07 427.00 51996.46 88888.00 2024-01-18 04:26:32.907 018 11166.08 427.02 51996.46 88888.00 2024-01-18 04:26:33.407 018 11166.06 427.05 51996.44 88888.00 2024-01-18 04:26:33.907 018 11166.13 427.06 51996.41 88888.00 2024-01-18 04:26:34.407 018 11166.09 427.07 51996.43 88888.00 2024-01-18 04:26:34.907 018 11166.07 427.07 51996.46 88888.00 2024-01-18 04:26:35.407 018 11166.09 426.98 51996.48 88888.00 2024-01-18 04:26:35.907 018 11166.14 426.96 51996.46 88888.00 2024-01-18 04:26:36.407 018 11166.14 427.03 51996.44 88888.00 2024-01-18 04:26:36.907 018 11166.11 427.03 51996.44 88888.00 2024-01-18 04:26:37.407 018 11166.14 427.04 51996.44 88888.00 2024-01-18 04:26:37.907 018 11166.12 427.05 51996.46 88888.00 2024-01-18 04:26:38.407 018 11166.12 427.00 51996.43 88888.00 2024-01-18 04:26:38.907 018 11166.12 427.02 51996.41 88888.00 2024-01-18 04:26:39.407 018 11166.12 427.00 51996.41 88888.00 2024-01-18 04:26:39.907 018 11166.12 427.05 51996.44 88888.00 2024-01-18 04:26:40.407 018 11166.11 427.03 51996.44 88888.00 2024-01-18 04:26:40.907 018 11166.11 427.02 51996.42 88888.00 2024-01-18 04:26:41.407 018 11166.14 427.02 51996.41 88888.00 2024-01-18 04:26:41.907 018 11166.11 426.96 51996.40 88888.00 2024-01-18 04:26:42.407 018 11166.11 427.00 51996.39 88888.00 2024-01-18 04:26:42.907 018 11166.07 426.96 51996.40 88888.00 2024-01-18 04:26:43.407 018 11166.07 426.95 51996.44 88888.00 2024-01-18 04:26:43.907 018 11166.08 427.00 51996.46 88888.00 2024-01-18 04:26:44.407 018 11166.11 427.00 51996.44 88888.00 2024-01-18 04:26:44.908 018 11166.13 426.97 51996.42 88888.00 2024-01-18 04:26:45.408 018 11166.13 427.00 51996.43 88888.00 2024-01-18 04:26:45.908 018 11166.11 426.98 51996.44 88888.00 2024-01-18 04:26:46.408 018 11166.06 427.01 51996.40 88888.00 2024-01-18 04:26:46.908 018 11166.07 427.01 51996.33 88888.00 2024-01-18 04:26:47.408 018 11166.11 427.05 51996.33 88888.00 2024-01-18 04:26:47.908 018 11166.09 427.07 51996.37 88888.00 2024-01-18 04:26:48.408 018 11166.08 427.01 51996.39 88888.00 2024-01-18 04:26:48.908 018 11166.09 427.03 51996.39 88888.00 2024-01-18 04:26:49.408 018 11166.09 427.10 51996.40 88888.00 2024-01-18 04:26:49.908 018 11166.05 427.04 51996.38 88888.00 2024-01-18 04:26:50.408 018 11166.05 427.01 51996.35 88888.00 2024-01-18 04:26:50.908 018 11166.07 427.04 51996.33 88888.00 2024-01-18 04:26:51.408 018 11166.08 427.07 51996.34 88888.00 2024-01-18 04:26:51.908 018 11166.09 427.06 51996.38 88888.00 2024-01-18 04:26:52.408 018 11166.09 427.07 51996.37 88888.00 2024-01-18 04:26:52.908 018 11166.06 427.04 51996.38 88888.00 2024-01-18 04:26:53.408 018 11166.05 427.05 51996.39 88888.00 2024-01-18 04:26:53.908 018 11166.07 427.03 51996.37 88888.00 2024-01-18 04:26:54.408 018 11166.03 427.05 51996.38 88888.00 2024-01-18 04:26:54.908 018 11166.03 427.05 51996.40 88888.00 2024-01-18 04:26:55.408 018 11166.04 427.04 51996.44 88888.00 2024-01-18 04:26:55.908 018 11166.04 427.06 51996.44 88888.00 2024-01-18 04:26:56.408 018 11166.03 427.03 51996.44 88888.00 2024-01-18 04:26:56.908 018 11166.03 427.00 51996.42 88888.00 2024-01-18 04:26:57.408 018 11166.05 427.02 51996.41 88888.00 2024-01-18 04:26:57.908 018 11166.02 427.04 51996.43 88888.00 2024-01-18 04:26:58.408 018 11165.98 426.97 51996.47 88888.00 2024-01-18 04:26:58.908 018 11166.00 426.97 51996.42 88888.00 2024-01-18 04:26:59.408 018 11165.99 426.94 51996.37 88888.00 2024-01-18 04:26:59.908 018 11165.99 426.92 51996.37 88888.00 2024-01-18 04:27:00.408 018 11165.98 426.98 51996.39 88888.00 2024-01-18 04:27:00.908 018 11166.03 427.05 51996.40 88888.00 2024-01-18 04:27:01.408 018 11166.05 427.05 51996.39 88888.00 2024-01-18 04:27:01.908 018 11166.05 427.02 51996.42 88888.00 2024-01-18 04:27:02.408 018 11166.05 427.01 51996.44 88888.00 2024-01-18 04:27:02.908 018 11166.07 427.03 51996.42 88888.00 2024-01-18 04:27:03.408 018 11166.07 427.03 51996.40 88888.00 2024-01-18 04:27:03.908 018 11166.06 427.06 51996.43 88888.00 2024-01-18 04:27:04.408 018 11166.06 427.07 51996.43 88888.00 2024-01-18 04:27:04.908 018 11166.06 427.02 51996.41 88888.00 2024-01-18 04:27:05.408 018 11166.07 427.01 51996.42 88888.00 2024-01-18 04:27:05.908 018 11166.04 426.96 51996.42 88888.00 2024-01-18 04:27:06.408 018 11166.04 426.97 51996.39 88888.00 2024-01-18 04:27:06.908 018 11166.04 427.02 51996.42 88888.00 2024-01-18 04:27:07.408 018 11165.98 427.01 51996.44 88888.00 2024-01-18 04:27:07.908 018 11165.99 427.05 51996.44 88888.00 2024-01-18 04:27:08.408 018 11166.04 427.05 51996.47 88888.00 2024-01-18 04:27:08.908 018 11166.03 427.04 51996.44 88888.00 2024-01-18 04:27:09.408 018 11166.06 427.07 51996.40 88888.00 2024-01-18 04:27:09.909 018 11166.07 427.09 51996.38 88888.00 2024-01-18 04:27:10.409 018 11166.03 427.13 51996.38 88888.00 2024-01-18 04:27:11.408 018 11166.03 427.11 51996.32 88888.00 2024-01-18 04:27:11.908 018 11166.03 427.06 51996.32 88888.00 2024-01-18 04:27:12.408 018 11166.03 427.07 51996.37 88888.00 2024-01-18 04:27:12.908 018 11166.03 427.09 51996.39 88888.00 2024-01-18 04:27:13.408 018 11166.02 427.07 51996.37 88888.00 2024-01-18 04:27:13.908 018 11166.00 427.05 51996.35 88888.00 2024-01-18 04:27:14.408 018 11165.98 427.04 51996.37 88888.00 2024-01-18 04:27:14.908 018 11165.98 427.07 51996.40 88888.00 2024-01-18 04:27:15.408 018 11165.99 427.10 51996.42 88888.00 2024-01-18 04:27:15.908 018 11166.00 427.03 51996.40 88888.00 2024-01-18 04:27:16.408 018 11166.07 427.06 51996.39 88888.00 2024-01-18 04:27:16.908 018 11166.05 427.06 51996.41 88888.00 2024-01-18 04:27:17.408 018 11166.02 427.05 51996.43 88888.00 2024-01-18 04:27:17.908 018 11166.02 427.02 51996.47 88888.00 2024-01-18 04:27:18.408 018 11165.99 426.97 51996.44 88888.00 2024-01-18 04:27:18.908 018 11165.98 426.95 51996.44 88888.00 2024-01-18 04:27:19.408 018 11165.99 426.96 51996.44 88888.00 2024-01-18 04:27:19.908 018 11166.02 427.05 51996.43 88888.00 2024-01-18 04:27:20.408 018 11166.03 427.11 51996.43 88888.00 2024-01-18 04:27:20.908 018 11165.96 427.03 51996.40 88888.00 2024-01-18 04:27:21.408 018 11165.93 427.00 51996.41 88888.00 2024-01-18 04:27:21.908 018 11165.91 427.09 51996.42 88888.00 2024-01-18 04:27:22.408 018 11165.90 427.13 51996.44 88888.00 2024-01-18 04:27:22.908 018 11165.93 427.13 51996.47 88888.00 2024-01-18 04:27:23.408 018 11165.97 427.12 51996.44 88888.00 2024-01-18 04:27:23.908 018 11165.97 427.12 51996.43 88888.00 2024-01-18 04:27:24.408 018 11165.99 427.14 51996.44 88888.00 2024-01-18 04:27:24.908 018 11165.98 427.11 51996.46 88888.00 2024-01-18 04:27:25.408 018 11165.96 427.10 51996.44 88888.00 2024-01-18 04:27:25.908 018 11165.96 427.06 51996.44 88888.00 2024-01-18 04:27:26.408 018 11165.96 427.11 51996.44 88888.00 2024-01-18 04:27:26.908 018 11165.93 427.17 51996.43 88888.00 2024-01-18 04:27:27.408 018 11165.93 427.14 51996.46 88888.00 2024-01-18 04:27:27.908 018 11165.88 427.05 51996.43 88888.00 2024-01-18 04:27:28.408 018 11165.94 427.10 51996.42 88888.00 2024-01-18 04:27:28.908 018 11165.96 427.13 51996.41 88888.00 2024-01-18 04:27:29.408 018 11165.97 427.06 51996.43 88888.00 2024-01-18 04:27:29.908 018 11165.97 427.04 51996.44 88888.00 2024-01-18 04:27:30.408 018 11165.94 427.04 51996.44 88888.00 2024-01-18 04:27:31.408 018 11165.95 427.05 51996.42 88888.00 2024-01-18 04:27:31.908 018 11165.94 427.10 51996.38 88888.00 2024-01-18 04:27:32.408 018 11165.93 427.05 51996.37 88888.00 2024-01-18 04:27:32.908 018 11165.96 427.09 51996.39 88888.00 2024-01-18 04:27:33.408 018 11165.91 427.10 51996.39 88888.00 2024-01-18 04:27:33.908 018 11165.90 427.10 51996.38 88888.00 2024-01-18 04:27:34.408 018 11165.88 427.12 51996.40 88888.00 2024-01-18 04:27:34.908 018 11165.91 427.11 51996.40 88888.00 2024-01-18 04:27:35.408 018 11165.96 427.11 51996.39 88888.00 2024-01-18 04:27:35.908 018 11165.96 427.11 51996.39 88888.00 2024-01-18 04:27:36.408 018 11165.95 427.09 51996.41 88888.00 2024-01-18 04:27:36.908 018 11165.95 427.10 51996.42 88888.00 2024-01-18 04:27:37.408 018 11165.93 427.12 51996.40 88888.00 2024-01-18 04:27:37.908 018 11165.94 427.10 51996.41 88888.00 2024-01-18 04:27:38.408 018 11165.94 427.07 51996.43 88888.00 2024-01-18 04:27:38.908 018 11165.94 427.03 51996.41 88888.00 2024-01-18 04:27:39.408 018 11165.94 427.01 51996.37 88888.00 2024-01-18 04:27:39.908 018 11165.94 427.03 51996.34 88888.00 2024-01-18 04:27:40.408 018 11165.96 427.04 51996.38 88888.00 2024-01-18 04:27:40.908 018 11165.98 427.04 51996.35 88888.00 2024-01-18 04:27:41.408 018 11165.99 427.01 51996.35 88888.00 2024-01-18 04:27:41.908 018 11165.96 427.04 51996.37 88888.00 2024-01-18 04:27:42.408 018 11165.98 427.00 51996.35 88888.00 2024-01-18 04:27:42.908 018 11165.99 427.00 51996.35 88888.00 2024-01-18 04:27:43.408 018 11165.98 427.05 51996.35 88888.00 2024-01-18 04:27:43.908 018 11165.97 427.04 51996.38 88888.00 2024-01-18 04:27:44.408 018 11165.97 427.00 51996.32 88888.00 2024-01-18 04:27:44.908 018 11165.97 427.02 51996.32 88888.00 2024-01-18 04:27:45.408 018 11165.98 427.03 51996.35 88888.00 2024-01-18 04:27:45.908 018 11165.98 427.02 51996.34 88888.00 2024-01-18 04:27:46.408 018 11165.97 427.02 51996.38 88888.00 2024-01-18 04:27:46.908 018 11165.96 427.04 51996.37 88888.00 2024-01-18 04:27:47.408 018 11165.97 426.98 51996.38 88888.00 2024-01-18 04:27:47.908 018 11166.00 426.97 51996.35 88888.00 2024-01-18 04:27:48.408 018 11166.02 427.01 51996.37 88888.00 2024-01-18 04:27:48.908 018 11165.98 426.98 51996.39 88888.00 2024-01-18 04:27:49.408 018 11165.99 427.01 51996.40 88888.00 2024-01-18 04:27:49.908 018 11166.00 426.98 51996.39 88888.00 2024-01-18 04:27:50.408 018 11166.04 426.97 51996.39 88888.00 2024-01-18 04:27:50.908 018 11166.05 427.01 51996.37 88888.00 2024-01-18 04:27:51.409 018 11166.02 426.96 51996.35 88888.00 2024-01-18 04:27:51.909 018 11166.04 426.97 51996.33 88888.00 2024-01-18 04:27:52.409 018 11166.05 426.94 51996.34 88888.00 2024-01-18 04:27:52.909 018 11166.07 426.94 51996.37 88888.00 2024-01-18 04:27:53.409 018 11166.05 426.96 51996.37 88888.00 2024-01-18 04:27:53.909 018 11165.99 426.96 51996.35 88888.00 2024-01-18 04:27:54.409 018 11165.99 426.95 51996.33 88888.00 2024-01-18 04:27:54.909 018 11165.97 426.96 51996.31 88888.00 2024-01-18 04:27:55.409 018 11165.98 426.95 51996.32 88888.00 2024-01-18 04:27:55.909 018 11165.98 426.96 51996.33 88888.00 2024-01-18 04:27:56.408 018 11165.96 426.98 51996.35 88888.00 2024-01-18 04:27:56.908 018 11165.99 426.94 51996.38 88888.00 2024-01-18 04:27:57.408 018 11166.02 426.96 51996.35 88888.00 2024-01-18 04:27:57.908 018 11165.96 426.94 51996.34 88888.00 2024-01-18 04:27:58.408 018 11165.99 427.00 51996.37 88888.00 2024-01-18 04:27:58.908 018 11166.03 426.97 51996.38 88888.00 2024-01-18 04:27:59.408 018 11166.04 426.94 51996.40 88888.00 2024-01-18 04:27:59.908 018 11166.04 426.98 51996.37 88888.00 2024-01-18 04:28:00.408 018 11166.02 427.02 51996.34 88888.00 2024-01-18 04:28:00.908 018 11166.04 426.98 51996.32 88888.00 2024-01-18 04:28:01.408 018 11166.05 426.98 51996.32 88888.00 2024-01-18 04:28:01.908 018 11166.05 427.01 51996.33 88888.00 2024-01-18 04:28:02.408 018 11166.05 426.98 51996.39 88888.00 2024-01-18 04:28:02.908 018 11166.00 426.97 51996.39 88888.00 2024-01-18 04:28:03.408 018 11165.95 426.98 51996.34 88888.00 2024-01-18 04:28:03.908 018 11165.98 427.00 51996.35 88888.00 2024-01-18 04:28:04.408 018 11166.04 427.00 51996.32 88888.00 2024-01-18 04:28:04.908 018 11166.03 427.01 51996.28 88888.00 2024-01-18 04:28:05.408 018 11165.99 427.02 51996.29 88888.00 2024-01-18 04:28:05.908 018 11165.97 427.03 51996.26 88888.00 2024-01-18 04:28:06.408 018 11165.96 427.00 51996.25 88888.00 2024-01-18 04:28:06.908 018 11165.96 426.96 51996.28 88888.00 2024-01-18 04:28:07.408 018 11165.98 427.00 51996.30 88888.00 2024-01-18 04:28:07.908 018 11165.96 427.05 51996.28 88888.00 2024-01-18 04:28:08.408 018 11165.96 427.07 51996.31 88888.00 2024-01-18 04:28:08.908 018 11165.97 427.10 51996.33 88888.00 2024-01-18 04:28:09.408 018 11166.03 427.03 51996.31 88888.00 2024-01-18 04:28:09.908 018 11166.04 427.04 51996.31 88888.00 2024-01-18 04:28:10.408 018 11166.03 427.07 51996.34 88888.00 2024-01-18 04:28:10.908 018 11166.00 427.01 51996.35 88888.00 2024-01-18 04:28:11.408 018 11166.00 427.02 51996.34 88888.00 2024-01-18 04:28:11.908 018 11166.02 426.98 51996.31 88888.00 2024-01-18 04:28:12.408 018 11166.03 426.94 51996.30 88888.00 2024-01-18 04:28:12.908 018 11166.00 426.94 51996.34 88888.00 2024-01-18 04:28:13.408 018 11165.97 426.96 51996.39 88888.00 2024-01-18 04:28:13.908 018 11165.99 426.94 51996.39 88888.00 2024-01-18 04:28:14.408 018 11165.98 426.96 51996.37 88888.00 2024-01-18 04:28:14.908 018 11165.98 426.96 51996.35 88888.00 2024-01-18 04:28:15.408 018 11166.02 426.92 51996.34 88888.00 2024-01-18 04:28:15.908 018 11166.03 426.94 51996.35 88888.00 2024-01-18 04:28:16.408 018 11165.99 426.94 51996.39 88888.00 2024-01-18 04:28:16.908 018 11166.02 426.97 51996.43 88888.00 2024-01-18 04:28:17.408 018 11166.03 426.94 51996.39 88888.00 2024-01-18 04:28:17.908 018 11166.00 426.97 51996.38 88888.00 2024-01-18 04:28:18.408 018 11166.02 427.02 51996.37 88888.00 2024-01-18 04:28:18.908 018 11165.98 427.03 51996.39 88888.00 2024-01-18 04:28:19.408 018 11165.96 426.98 51996.39 88888.00 2024-01-18 04:28:19.908 018 11166.00 426.91 51996.35 88888.00 2024-01-18 04:28:20.408 018 11166.00 426.97 51996.34 88888.00 2024-01-18 04:28:20.908 018 11166.00 426.98 51996.37 88888.00 2024-01-18 04:28:21.408 018 11166.05 426.98 51996.35 88888.00 2024-01-18 04:28:21.908 018 11165.98 426.94 51996.29 88888.00 2024-01-18 04:28:22.908 018 11165.96 426.90 51996.35 88888.00 2024-01-18 04:28:23.408 018 11165.95 426.94 51996.34 88888.00 2024-01-18 04:28:23.908 018 11165.95 427.03 51996.34 88888.00 2024-01-18 04:28:24.408 018 11165.91 427.01 51996.35 88888.00 2024-01-18 04:28:24.908 018 11165.88 427.01 51996.33 88888.00 2024-01-18 04:28:25.408 018 11165.88 427.05 51996.30 88888.00 2024-01-18 04:28:25.908 018 11165.90 427.07 51996.31 88888.00 2024-01-18 04:28:26.408 018 11165.90 427.05 51996.34 88888.00 2024-01-18 04:28:26.908 018 11165.91 427.04 51996.35 88888.00 2024-01-18 04:28:27.408 018 11165.87 427.03 51996.32 88888.00 2024-01-18 04:28:27.908 018 11165.88 427.01 51996.31 88888.00 2024-01-18 04:28:28.408 018 11165.91 427.04 51996.32 88888.00 2024-01-18 04:28:28.908 018 11165.91 427.02 51996.31 88888.00 2024-01-18 04:28:29.408 018 11165.87 427.01 51996.30 88888.00 2024-01-18 04:28:29.908 018 11165.86 427.01 51996.29 88888.00 2024-01-18 04:28:30.408 018 11165.86 426.97 51996.28 88888.00 2024-01-18 04:28:30.908 018 11165.88 426.97 51996.31 88888.00 2024-01-18 04:28:31.408 018 11165.87 426.98 51996.31 88888.00 2024-01-18 04:28:31.908 018 11165.88 426.98 51996.33 88888.00 2024-01-18 04:28:32.908 018 11165.94 427.02 51996.33 88888.00 2024-01-18 04:28:33.408 018 11165.91 426.97 51996.29 88888.00 2024-01-18 04:28:33.908 018 11165.94 426.94 51996.25 88888.00 2024-01-18 04:28:34.408 018 11165.97 426.96 51996.21 88888.00 2024-01-18 04:28:34.908 018 11165.96 427.05 51996.25 88888.00 2024-01-18 04:28:35.408 018 11165.94 427.05 51996.28 88888.00 2024-01-18 04:28:35.908 018 11165.96 427.03 51996.30 88888.00 2024-01-18 04:28:36.408 018 11165.95 426.98 51996.28 88888.00 2024-01-18 04:28:36.908 018 11165.96 426.96 51996.32 88888.00 2024-01-18 04:28:37.408 018 11165.95 426.98 51996.32 88888.00 2024-01-18 04:28:37.908 018 11165.96 427.01 51996.32 88888.00 2024-01-18 04:28:38.408 018 11165.95 426.97 51996.30 88888.00 2024-01-18 04:28:38.908 018 11165.86 426.96 51996.33 88888.00 2024-01-18 04:28:39.408 018 11165.90 426.95 51996.31 88888.00 2024-01-18 04:28:39.908 018 11165.91 426.96 51996.29 88888.00 2024-01-18 04:28:40.408 018 11165.89 427.00 51996.25 88888.00 2024-01-18 04:28:40.908 018 11165.86 427.00 51996.22 88888.00 2024-01-18 04:28:41.408 018 11165.91 427.00 51996.24 88888.00 2024-01-18 04:28:41.908 018 11165.91 427.01 51996.28 88888.00 2024-01-18 04:28:42.408 018 11165.94 427.01 51996.28 88888.00 2024-01-18 04:28:42.908 018 11165.93 426.98 51996.31 88888.00 2024-01-18 04:28:43.408 018 11165.93 427.01 51996.30 88888.00 2024-01-18 04:28:43.908 018 11165.96 427.05 51996.26 88888.00 2024-01-18 04:28:44.408 018 11165.96 427.03 51996.25 88888.00 2024-01-18 04:28:44.908 018 11165.96 427.00 51996.25 88888.00 2024-01-18 04:28:45.408 018 11165.94 427.00 51996.23 88888.00 2024-01-18 04:28:45.908 018 11165.91 427.03 51996.23 88888.00 2024-01-18 04:28:46.408 018 11165.90 427.02 51996.26 88888.00 2024-01-18 04:28:46.908 018 11165.93 426.98 51996.26 88888.00 2024-01-18 04:28:47.408 018 11165.93 427.04 51996.29 88888.00 2024-01-18 04:28:47.908 018 11165.93 427.03 51996.25 88888.00 2024-01-18 04:28:48.408 018 11165.91 427.00 51996.26 88888.00 2024-01-18 04:28:48.908 018 11165.93 426.94 51996.26 88888.00 2024-01-18 04:28:49.408 018 11165.95 427.01 51996.24 88888.00 2024-01-18 04:28:49.908 018 11165.91 427.06 51996.25 88888.00 2024-01-18 04:28:50.408 018 11165.93 427.03 51996.31 88888.00 2024-01-18 04:28:50.908 018 11165.93 427.03 51996.33 88888.00 2024-01-18 04:28:51.408 018 11165.93 427.00 51996.34 88888.00 2024-01-18 04:28:51.908 018 11165.90 426.98 51996.35 88888.00 2024-01-18 04:28:52.408 018 11165.93 427.00 51996.35 88888.00 2024-01-18 04:28:52.908 018 11165.91 427.00 51996.32 88888.00 2024-01-18 04:28:53.408 018 11165.91 426.98 51996.31 88888.00 2024-01-18 04:28:53.908 018 11165.91 427.01 51996.29 88888.00 2024-01-18 04:28:54.408 018 11165.95 427.02 51996.33 88888.00 2024-01-18 04:28:54.908 018 11165.91 427.03 51996.32 88888.00 2024-01-18 04:28:55.408 018 11165.86 427.01 51996.33 88888.00 2024-01-18 04:28:55.908 018 11165.88 427.01 51996.32 88888.00 2024-01-18 04:28:56.408 018 11165.89 427.01 51996.34 88888.00 2024-01-18 04:28:56.908 018 11165.89 427.01 51996.33 88888.00 2024-01-18 04:28:57.408 018 11165.95 427.01 51996.32 88888.00 2024-01-18 04:28:57.908 018 11165.90 427.01 51996.33 88888.00 2024-01-18 04:28:58.408 018 11165.89 427.04 51996.34 88888.00 2024-01-18 04:28:58.908 018 11165.90 427.03 51996.38 88888.00 2024-01-18 04:28:59.408 018 11165.91 427.01 51996.40 88888.00 2024-01-18 04:28:59.908 018 11165.90 427.05 51996.34 88888.00 2024-01-18 04:29:00.408 018 11165.93 427.04 51996.28 88888.00 2024-01-18 04:29:00.908 018 11165.97 427.04 51996.30 88888.00 2024-01-18 04:29:01.408 018 11165.93 427.02 51996.26 88888.00 2024-01-18 04:29:01.908 018 11165.89 427.02 51996.28 88888.00 2024-01-18 04:29:02.408 018 11165.85 427.03 51996.28 88888.00 2024-01-18 04:29:02.908 018 11165.81 426.97 51996.26 88888.00 2024-01-18 04:29:03.408 018 11165.80 426.95 51996.28 88888.00 2024-01-18 04:29:03.908 018 11165.79 426.96 51996.30 88888.00 2024-01-18 04:29:04.408 018 11165.85 426.96 51996.30 88888.00 2024-01-18 04:29:04.908 018 11165.86 426.97 51996.29 88888.00 2024-01-18 04:29:05.408 018 11165.87 426.97 51996.30 88888.00 2024-01-18 04:29:05.908 018 11165.88 427.03 51996.28 88888.00 2024-01-18 04:29:06.408 018 11165.86 427.06 51996.24 88888.00 2024-01-18 04:29:06.908 018 11165.85 427.07 51996.29 88888.00 2024-01-18 04:29:07.408 018 11165.87 427.06 51996.30 88888.00 2024-01-18 04:29:07.908 018 11165.88 427.12 51996.28 88888.00 2024-01-18 04:29:08.408 018 11165.90 427.12 51996.30 88888.00 2024-01-18 04:29:08.908 018 11165.96 427.09 51996.28 88888.00 2024-01-18 04:29:09.408 018 11165.95 427.03 51996.30 88888.00 2024-01-18 04:29:09.908 018 11165.93 427.03 51996.35 88888.00 2024-01-18 04:29:10.408 018 11165.90 426.98 51996.34 88888.00 2024-01-18 04:29:10.908 018 11165.94 426.96 51996.31 88888.00 2024-01-18 04:29:11.408 018 11165.96 426.96 51996.34 88888.00 2024-01-18 04:29:11.908 018 11165.93 426.96 51996.37 88888.00 2024-01-18 04:29:12.408 018 11165.96 426.93 51996.35 88888.00 2024-01-18 04:29:12.908 018 11165.96 426.96 51996.32 88888.00 2024-01-18 04:29:13.408 018 11165.98 426.95 51996.34 88888.00 2024-01-18 04:29:13.908 018 11165.95 426.94 51996.35 88888.00 2024-01-18 04:29:14.408 018 11165.98 426.95 51996.35 88888.00 2024-01-18 04:29:14.908 018 11166.00 426.94 51996.38 88888.00 2024-01-18 04:29:15.408 018 11165.96 426.93 51996.35 88888.00 2024-01-18 04:29:15.908 018 11165.96 426.92 51996.37 88888.00 2024-01-18 04:29:16.408 018 11165.91 426.88 51996.38 88888.00 2024-01-18 04:29:16.908 018 11165.95 426.91 51996.35 88888.00 2024-01-18 04:29:17.408 018 11165.96 426.93 51996.33 88888.00 2024-01-18 04:29:17.909 018 11165.96 426.95 51996.33 88888.00 2024-01-18 04:29:18.409 018 11165.98 426.88 51996.32 88888.00 2024-01-18 04:29:18.909 018 11165.96 426.90 51996.32 88888.00 2024-01-18 04:29:19.409 018 11165.97 426.94 51996.35 88888.00 2024-01-18 04:29:19.909 018 11165.97 426.94 51996.33 88888.00 2024-01-18 04:29:20.409 018 11165.94 426.96 51996.34 88888.00 2024-01-18 04:29:20.909 018 11165.90 426.97 51996.35 88888.00 2024-01-18 04:29:21.409 018 11165.93 426.98 51996.35 88888.00 2024-01-18 04:29:21.909 018 11165.94 426.95 51996.34 88888.00 2024-01-18 04:29:22.409 018 11165.99 426.97 51996.34 88888.00 2024-01-18 04:29:22.909 018 11165.98 426.98 51996.35 88888.00 2024-01-18 04:29:23.409 018 11165.97 426.98 51996.37 88888.00 2024-01-18 04:29:23.909 018 11165.94 427.02 51996.33 88888.00 2024-01-18 04:29:24.409 018 11165.95 427.03 51996.32 88888.00 2024-01-18 04:29:24.909 018 11165.97 427.02 51996.29 88888.00 2024-01-18 04:29:25.409 018 11165.97 426.97 51996.30 88888.00 2024-01-18 04:29:25.909 018 11165.99 426.93 51996.33 88888.00 2024-01-18 04:29:26.409 018 11165.98 426.96 51996.38 88888.00 2024-01-18 04:29:26.909 018 11165.97 426.97 51996.38 88888.00 2024-01-18 04:29:27.409 018 11165.96 426.93 51996.35 88888.00 2024-01-18 04:29:27.909 018 11165.97 426.88 51996.35 88888.00 2024-01-18 04:29:28.409 018 11165.98 426.90 51996.35 88888.00 2024-01-18 04:29:28.909 018 11165.97 426.95 51996.37 88888.00 2024-01-18 04:29:29.409 018 11165.95 426.97 51996.37 88888.00 2024-01-18 04:29:29.909 018 11165.95 426.93 51996.37 88888.00 2024-01-18 04:29:30.409 018 11165.97 426.92 51996.34 88888.00 2024-01-18 04:29:30.909 018 11165.99 426.93 51996.37 88888.00 2024-01-18 04:29:31.409 018 11166.02 426.97 51996.38 88888.00 2024-01-18 04:29:31.909 018 11166.00 426.97 51996.38 88888.00 2024-01-18 04:29:32.409 018 11166.00 426.97 51996.38 88888.00 2024-01-18 04:29:32.910 018 11165.99 426.96 51996.39 88888.00 2024-01-18 04:29:33.410 018 11165.96 426.93 51996.37 88888.00 2024-01-18 04:29:34.409 018 11165.96 426.91 51996.35 88888.00 2024-01-18 04:29:34.909 018 11165.99 426.94 51996.34 88888.00 2024-01-18 04:29:35.409 018 11166.03 426.95 51996.39 88888.00 2024-01-18 04:29:35.909 018 11166.03 426.97 51996.33 88888.00 2024-01-18 04:29:36.409 018 11166.00 426.95 51996.34 88888.00 2024-01-18 04:29:36.909 018 11165.96 426.87 51996.38 88888.00 2024-01-18 04:29:37.409 018 11165.96 426.92 51996.34 88888.00 2024-01-18 04:29:37.909 018 11165.96 426.91 51996.33 88888.00 2024-01-18 04:29:38.409 018 11165.97 426.87 51996.35 88888.00 2024-01-18 04:29:38.909 018 11165.99 426.93 51996.37 88888.00 2024-01-18 04:29:39.409 018 11165.97 426.94 51996.34 88888.00 2024-01-18 04:29:39.909 018 11165.96 426.96 51996.34 88888.00 2024-01-18 04:29:40.409 018 11165.99 427.00 51996.35 88888.00 2024-01-18 04:29:40.909 018 11166.00 426.92 51996.33 88888.00 2024-01-18 04:29:41.409 018 11165.97 426.91 51996.32 88888.00 2024-01-18 04:29:41.909 018 11165.96 426.91 51996.33 88888.00 2024-01-18 04:29:42.409 018 11165.96 426.96 51996.32 88888.00 2024-01-18 04:29:42.909 018 11165.95 426.92 51996.35 88888.00 2024-01-18 04:29:43.409 018 11165.95 426.94 51996.33 88888.00 2024-01-18 04:29:44.409 018 11165.97 426.93 51996.31 88888.00 2024-01-18 04:29:44.909 018 11165.98 426.94 51996.34 88888.00 2024-01-18 04:29:45.409 018 11166.03 426.96 51996.35 88888.00 2024-01-18 04:29:45.909 018 11165.98 426.94 51996.35 88888.00 2024-01-18 04:29:46.409 018 11166.00 426.96 51996.35 88888.00 2024-01-18 04:29:46.909 018 11165.99 426.98 51996.38 88888.00 2024-01-18 04:29:47.409 018 11165.95 426.98 51996.37 88888.00 2024-01-18 04:29:47.909 018 11165.96 427.00 51996.35 88888.00 2024-01-18 04:29:48.409 018 11165.96 427.00 51996.34 88888.00 2024-01-18 04:29:48.909 018 11165.97 427.04 51996.37 88888.00 2024-01-18 04:29:49.410 018 11165.97 427.04 51996.41 88888.00 2024-01-18 04:29:49.910 018 11165.96 426.98 51996.39 88888.00 2024-01-18 04:29:50.410 018 11165.97 427.03 51996.37 88888.00 2024-01-18 04:29:50.910 018 11165.97 427.00 51996.31 88888.00 2024-01-18 04:29:51.410 018 11165.96 426.98 51996.29 88888.00 2024-01-18 04:29:51.910 018 11165.97 426.96 51996.35 88888.00 2024-01-18 04:29:52.410 018 11165.96 427.01 51996.31 88888.00 2024-01-18 04:29:52.910 018 11165.96 427.05 51996.31 88888.00 2024-01-18 04:29:53.410 018 11165.96 427.03 51996.32 88888.00 2024-01-18 04:29:53.910 018 11165.97 427.04 51996.31 88888.00 2024-01-18 04:29:54.410 018 11166.00 427.01 51996.31 88888.00 2024-01-18 04:29:54.910 018 11165.98 427.00 51996.34 88888.00 2024-01-18 04:29:55.410 018 11165.99 427.01 51996.35 88888.00 2024-01-18 04:29:55.910 018 11165.97 426.96 51996.33 88888.00 2024-01-18 04:29:56.410 018 11165.97 426.97 51996.31 88888.00 2024-01-18 04:29:56.910 018 11166.02 426.98 51996.26 88888.00 2024-01-18 04:29:57.410 018 11165.97 427.02 51996.28 88888.00 2024-01-18 04:29:57.910 018 11165.93 427.00 51996.31 88888.00 2024-01-18 04:29:58.410 018 11165.93 426.98 51996.32 88888.00 2024-01-18 04:29:58.910 018 11165.93 427.01 51996.31 88888.00 2024-01-18 04:29:59.409 018 11165.95 427.02 51996.31 88888.00 2024-01-18 04:29:59.909 018 11165.96 427.04 51996.29 88888.00 2024-01-18 04:30:00.409 018 11165.96 427.07 51996.29 88888.00 2024-01-18 04:30:00.909 018 11165.95 427.05 51996.28 88888.00 2024-01-18 04:30:01.409 018 11165.97 427.06 51996.28 88888.00 2024-01-18 04:30:01.909 018 11165.96 427.04 51996.26 88888.00 2024-01-18 04:30:02.409 018 11165.94 427.09 51996.28 88888.00 2024-01-18 04:30:02.909 018 11165.94 427.07 51996.29 88888.00 2024-01-18 04:30:03.409 018 11165.94 427.03 51996.33 88888.00 2024-01-18 04:30:03.909 018 11165.95 427.04 51996.34 88888.00 2024-01-18 04:30:04.410 018 11165.93 427.09 51996.28 88888.00 2024-01-18 04:30:04.910 018 11165.94 427.10 51996.29 88888.00 2024-01-18 04:30:05.410 018 11165.96 427.11 51996.31 88888.00 2024-01-18 04:30:05.910 018 11165.97 427.13 51996.31 88888.00 2024-01-18 04:30:06.410 018 11165.96 427.12 51996.33 88888.00 2024-01-18 04:30:06.910 018 11165.96 427.12 51996.33 88888.00 2024-01-18 04:30:07.410 018 11166.00 427.10 51996.31 88888.00 2024-01-18 04:30:07.910 018 11165.98 427.10 51996.32 88888.00 2024-01-18 04:30:08.410 018 11165.96 427.09 51996.34 88888.00 2024-01-18 04:30:08.910 018 11165.97 427.05 51996.35 88888.00 2024-01-18 04:30:09.409 018 11165.97 427.06 51996.34 88888.00 2024-01-18 04:30:09.909 018 11165.98 427.03 51996.34 88888.00 2024-01-18 04:30:10.409 018 11165.97 427.07 51996.35 88888.00 2024-01-18 04:30:10.909 018 11165.96 427.07 51996.29 88888.00 2024-01-18 04:30:11.409 018 11165.94 427.10 51996.28 88888.00 2024-01-18 04:30:11.909 018 11165.97 427.12 51996.30 88888.00 2024-01-18 04:30:12.409 018 11166.00 427.16 51996.33 88888.00 2024-01-18 04:30:12.909 018 11165.96 427.19 51996.32 88888.00 2024-01-18 04:30:13.409 018 11165.98 427.16 51996.31 88888.00 2024-01-18 04:30:13.909 018 11165.97 427.13 51996.30 88888.00 2024-01-18 04:30:14.410 018 11165.95 427.12 51996.32 88888.00 2024-01-18 04:30:14.910 018 11165.96 427.15 51996.31 88888.00 2024-01-18 04:30:15.410 018 11165.98 427.15 51996.31 88888.00 2024-01-18 04:30:15.910 018 11165.99 427.16 51996.29 88888.00 2024-01-18 04:30:16.410 018 11166.00 427.20 51996.25 88888.00 2024-01-18 04:30:16.910 018 11166.04 427.21 51996.28 88888.00 2024-01-18 04:30:17.410 018 11165.99 427.19 51996.29 88888.00 2024-01-18 04:30:17.910 018 11165.98 427.19 51996.31 88888.00 2024-01-18 04:30:18.410 018 11165.97 427.19 51996.30 88888.00 2024-01-18 04:30:18.910 018 11165.98 427.15 51996.29 88888.00 2024-01-18 04:30:19.409 018 11165.97 427.13 51996.32 88888.00 2024-01-18 04:30:19.909 018 11165.99 427.12 51996.26 88888.00 2024-01-18 04:30:20.409 018 11166.00 427.14 51996.26 88888.00 2024-01-18 04:30:20.909 018 11166.00 427.16 51996.26 88888.00 2024-01-18 04:30:21.409 018 11165.97 427.19 51996.31 88888.00 2024-01-18 04:30:21.909 018 11165.96 427.15 51996.34 88888.00 2024-01-18 04:30:22.409 018 11165.91 427.13 51996.38 88888.00 2024-01-18 04:30:22.909 018 11165.91 427.12 51996.37 88888.00 2024-01-18 04:30:23.409 018 11165.94 427.11 51996.41 88888.00 2024-01-18 04:30:23.909 018 11165.95 427.14 51996.41 88888.00 2024-01-18 04:30:24.409 018 11165.97 427.21 51996.40 88888.00 2024-01-18 04:30:24.909 018 11165.96 427.19 51996.41 88888.00 2024-01-18 04:30:25.409 018 11165.98 427.21 51996.37 88888.00 2024-01-18 04:30:25.909 018 11165.99 427.16 51996.39 88888.00 2024-01-18 04:30:26.409 018 11165.98 427.26 51996.40 88888.00 2024-01-18 04:30:26.909 018 11165.94 427.24 51996.38 88888.00 2024-01-18 04:30:27.409 018 11165.97 427.23 51996.39 88888.00 2024-01-18 04:30:27.909 018 11166.00 427.22 51996.37 88888.00 2024-01-18 04:30:28.409 018 11166.00 427.21 51996.37 88888.00 2024-01-18 04:30:28.909 018 11166.04 427.24 51996.39 88888.00 2024-01-18 04:30:29.409 018 11166.03 427.23 51996.40 88888.00 2024-01-18 04:30:29.909 018 11166.03 427.25 51996.42 88888.00 2024-01-18 04:30:30.409 018 11165.97 427.31 51996.44 88888.00 2024-01-18 04:30:30.909 018 11165.99 427.27 51996.44 88888.00 2024-01-18 04:30:31.409 018 11166.02 427.29 51996.41 88888.00 2024-01-18 04:30:31.909 018 11166.00 427.27 51996.42 88888.00 2024-01-18 04:30:32.409 018 11165.96 427.26 51996.41 88888.00 2024-01-18 04:30:32.909 018 11165.95 427.25 51996.43 88888.00 2024-01-18 04:30:33.409 018 11165.96 427.23 51996.41 88888.00 2024-01-18 04:30:33.909 018 11165.96 427.20 51996.38 88888.00 2024-01-18 04:30:34.409 018 11165.98 427.17 51996.37 88888.00 2024-01-18 04:30:34.909 018 11165.97 427.17 51996.35 88888.00 2024-01-18 04:30:35.409 018 11165.94 427.17 51996.35 88888.00 2024-01-18 04:30:35.909 018 11165.96 427.20 51996.35 88888.00 2024-01-18 04:30:36.409 018 11166.03 427.17 51996.38 88888.00 2024-01-18 04:30:36.909 018 11165.99 427.16 51996.35 88888.00 2024-01-18 04:30:37.409 018 11165.96 427.17 51996.37 88888.00 2024-01-18 04:30:37.909 018 11165.96 427.25 51996.37 88888.00 2024-01-18 04:30:38.409 018 11165.99 427.25 51996.39 88888.00 2024-01-18 04:30:38.909 018 11165.98 427.24 51996.35 88888.00 2024-01-18 04:30:39.409 018 11165.96 427.25 51996.34 88888.00 2024-01-18 04:30:39.909 018 11165.97 427.24 51996.34 88888.00 2024-01-18 04:30:40.409 018 11166.03 427.24 51996.37 88888.00 2024-01-18 04:30:40.909 018 11165.98 427.25 51996.35 88888.00 2024-01-18 04:30:41.409 018 11165.95 427.27 51996.34 88888.00 2024-01-18 04:30:41.909 018 11165.91 427.24 51996.33 88888.00 2024-01-18 04:30:42.409 018 11165.93 427.20 51996.34 88888.00 2024-01-18 04:30:42.909 018 11165.94 427.22 51996.34 88888.00 2024-01-18 04:30:43.409 018 11165.93 427.22 51996.32 88888.00 2024-01-18 04:30:43.909 018 11165.91 427.24 51996.32 88888.00 2024-01-18 04:30:44.409 018 11165.93 427.26 51996.33 88888.00 2024-01-18 04:30:44.909 018 11165.95 427.26 51996.34 88888.00 2024-01-18 04:30:45.409 018 11165.95 427.24 51996.35 88888.00 2024-01-18 04:30:45.909 018 11165.97 427.24 51996.35 88888.00 2024-01-18 04:30:46.409 018 11165.96 427.22 51996.34 88888.00 2024-01-18 04:30:46.909 018 11165.94 427.22 51996.35 88888.00 2024-01-18 04:30:47.409 018 11165.99 427.25 51996.35 88888.00 2024-01-18 04:30:47.909 018 11165.97 427.25 51996.33 88888.00 2024-01-18 04:30:48.409 018 11165.95 427.20 51996.35 88888.00 2024-01-18 04:30:48.909 018 11165.95 427.16 51996.34 88888.00 2024-01-18 04:30:49.409 018 11165.95 427.17 51996.35 88888.00 2024-01-18 04:30:49.909 018 11165.96 427.17 51996.37 88888.00 2024-01-18 04:30:50.409 018 11165.95 427.14 51996.34 88888.00 2024-01-18 04:30:50.909 018 11165.96 427.17 51996.32 88888.00 2024-01-18 04:30:51.409 018 11166.00 427.23 51996.32 88888.00 2024-01-18 04:30:51.909 018 11165.98 427.24 51996.31 88888.00 2024-01-18 04:30:52.409 018 11165.98 427.31 51996.30 88888.00 2024-01-18 04:30:52.909 018 11165.98 427.25 51996.32 88888.00 2024-01-18 04:30:53.409 018 11165.93 427.26 51996.35 88888.00 2024-01-18 04:30:53.909 018 11165.93 427.23 51996.35 88888.00 2024-01-18 04:30:54.409 018 11165.97 427.23 51996.35 88888.00 2024-01-18 04:30:54.909 018 11165.99 427.25 51996.33 88888.00 2024-01-18 04:30:55.909 018 11166.05 427.22 51996.35 88888.00 2024-01-18 04:30:56.409 018 11166.02 427.21 51996.33 88888.00 2024-01-18 04:30:56.909 018 11166.02 427.20 51996.34 88888.00 2024-01-18 04:30:57.409 018 11166.03 427.21 51996.33 88888.00 2024-01-18 04:30:57.909 018 11166.00 427.24 51996.35 88888.00 2024-01-18 04:30:58.409 018 11166.02 427.30 51996.35 88888.00 2024-01-18 04:30:58.909 018 11166.00 427.27 51996.33 88888.00 2024-01-18 04:30:59.409 018 11166.03 427.22 51996.31 88888.00 2024-01-18 04:30:59.909 018 11165.99 427.21 51996.32 88888.00 2024-01-18 04:31:00.409 018 11165.98 427.20 51996.34 88888.00 2024-01-18 04:31:00.909 018 11165.98 427.16 51996.34 88888.00 2024-01-18 04:31:01.409 018 11165.96 427.24 51996.33 88888.00 2024-01-18 04:31:01.909 018 11165.96 427.23 51996.33 88888.00 2024-01-18 04:31:02.409 018 11165.97 427.23 51996.33 88888.00 2024-01-18 04:31:02.909 018 11165.93 427.20 51996.35 88888.00 2024-01-18 04:31:03.409 018 11165.90 427.21 51996.35 88888.00 2024-01-18 04:31:03.909 018 11165.95 427.20 51996.35 88888.00 2024-01-18 04:31:04.409 018 11165.96 427.21 51996.35 88888.00 2024-01-18 04:31:04.909 018 11165.98 427.22 51996.35 88888.00 2024-01-18 04:31:05.909 018 11165.95 427.19 51996.39 88888.00 2024-01-18 04:31:06.409 018 11165.97 427.21 51996.37 88888.00 2024-01-18 04:31:06.909 018 11165.99 427.21 51996.34 88888.00 2024-01-18 04:31:07.409 018 11165.99 427.19 51996.30 88888.00 2024-01-18 04:31:07.909 018 11165.97 427.17 51996.31 88888.00 2024-01-18 04:31:08.409 018 11166.00 427.23 51996.33 88888.00 2024-01-18 04:31:08.909 018 11165.96 427.24 51996.35 88888.00 2024-01-18 04:31:09.409 018 11165.97 427.21 51996.35 88888.00 2024-01-18 04:31:09.909 018 11165.95 427.25 51996.37 88888.00 2024-01-18 04:31:10.409 018 11165.96 427.25 51996.34 88888.00 2024-01-18 04:31:10.909 018 11166.02 427.21 51996.32 88888.00 2024-01-18 04:31:11.409 018 11165.96 427.23 51996.35 88888.00 2024-01-18 04:31:11.909 018 11165.96 427.24 51996.41 88888.00 2024-01-18 04:31:12.409 018 11165.96 427.27 51996.40 88888.00 2024-01-18 04:31:12.909 018 11165.97 427.26 51996.37 88888.00 2024-01-18 04:31:13.409 018 11166.02 427.22 51996.34 88888.00 2024-01-18 04:31:13.909 018 11166.04 427.20 51996.35 88888.00 2024-01-18 04:31:14.409 018 11166.05 427.21 51996.38 88888.00 2024-01-18 04:31:14.909 018 11166.04 427.20 51996.38 88888.00 2024-01-18 04:31:15.909 018 11165.96 427.24 51996.42 88888.00 2024-01-18 04:31:16.409 018 11165.96 427.25 51996.42 88888.00 2024-01-18 04:31:16.909 018 11165.95 427.22 51996.42 88888.00 2024-01-18 04:31:17.409 018 11165.91 427.20 51996.38 88888.00 2024-01-18 04:31:17.909 018 11165.94 427.21 51996.38 88888.00 2024-01-18 04:31:18.409 018 11165.91 427.19 51996.35 88888.00 2024-01-18 04:31:18.909 018 11165.97 427.16 51996.32 88888.00 2024-01-18 04:31:19.409 018 11166.04 427.15 51996.35 88888.00 2024-01-18 04:31:19.909 018 11166.00 427.14 51996.35 88888.00 2024-01-18 04:31:20.409 018 11165.96 427.16 51996.35 88888.00 2024-01-18 04:31:20.909 018 11165.94 427.17 51996.35 88888.00 2024-01-18 04:31:21.409 018 11165.94 427.21 51996.34 88888.00 2024-01-18 04:31:21.909 018 11165.93 427.17 51996.34 88888.00 2024-01-18 04:31:22.409 018 11165.90 427.17 51996.35 88888.00 2024-01-18 04:31:22.909 018 11165.88 427.17 51996.37 88888.00 2024-01-18 04:31:23.409 018 11165.91 427.17 51996.37 88888.00 2024-01-18 04:31:23.909 018 11165.97 427.17 51996.37 88888.00 2024-01-18 04:31:24.409 018 11165.98 427.17 51996.34 88888.00 2024-01-18 04:31:24.909 018 11165.99 427.23 51996.34 88888.00 2024-01-18 04:31:25.409 018 11166.00 427.20 51996.33 88888.00 2024-01-18 04:31:25.909 018 11166.00 427.12 51996.32 88888.00 2024-01-18 04:31:26.409 018 11165.99 427.13 51996.35 88888.00 2024-01-18 04:31:26.909 018 11165.97 427.15 51996.37 88888.00 2024-01-18 04:31:27.409 018 11165.99 427.19 51996.35 88888.00 2024-01-18 04:31:27.909 018 11165.99 427.17 51996.35 88888.00 2024-01-18 04:31:28.409 018 11165.98 427.23 51996.35 88888.00 2024-01-18 04:31:28.909 018 11165.96 427.24 51996.39 88888.00 2024-01-18 04:31:29.409 018 11165.98 427.23 51996.42 88888.00 2024-01-18 04:31:29.909 018 11165.99 427.23 51996.40 88888.00 2024-01-18 04:31:30.409 018 11166.00 427.25 51996.37 88888.00 2024-01-18 04:31:30.909 018 11166.03 427.23 51996.35 88888.00 2024-01-18 04:31:31.409 018 11166.02 427.20 51996.37 88888.00 2024-01-18 04:31:31.909 018 11166.05 427.22 51996.33 88888.00 2024-01-18 04:31:32.409 018 11166.07 427.24 51996.30 88888.00 2024-01-18 04:31:32.909 018 11166.04 427.22 51996.29 88888.00 2024-01-18 04:31:33.409 018 11166.02 427.26 51996.32 88888.00 2024-01-18 04:31:33.909 018 11166.02 427.27 51996.32 88888.00 2024-01-18 04:31:34.409 018 11165.99 427.25 51996.33 88888.00 2024-01-18 04:31:34.909 018 11165.96 427.24 51996.34 88888.00 2024-01-18 04:31:35.409 018 11165.99 427.21 51996.37 88888.00 2024-01-18 04:31:35.909 018 11165.97 427.23 51996.39 88888.00 2024-01-18 04:31:36.409 018 11165.96 427.29 51996.39 88888.00 2024-01-18 04:31:36.909 018 11165.97 427.31 51996.35 88888.00 2024-01-18 04:31:37.409 018 11165.96 427.29 51996.34 88888.00 2024-01-18 04:31:37.909 018 11166.00 427.25 51996.30 88888.00 2024-01-18 04:31:38.409 018 11165.97 427.20 51996.32 88888.00 2024-01-18 04:31:38.909 018 11165.91 427.21 51996.34 88888.00 2024-01-18 04:31:39.409 018 11165.90 427.26 51996.33 88888.00 2024-01-18 04:31:39.909 018 11165.93 427.30 51996.35 88888.00 2024-01-18 04:31:40.409 018 11165.95 427.26 51996.34 88888.00 2024-01-18 04:31:40.909 018 11165.96 427.26 51996.29 88888.00 2024-01-18 04:31:41.409 018 11165.96 427.29 51996.28 88888.00 2024-01-18 04:31:41.909 018 11165.99 427.27 51996.30 88888.00 2024-01-18 04:31:42.409 018 11166.03 427.25 51996.30 88888.00 2024-01-18 04:31:42.909 018 11166.04 427.24 51996.25 88888.00 2024-01-18 04:31:43.409 018 11166.03 427.21 51996.30 88888.00 2024-01-18 04:31:43.909 018 11165.98 427.23 51996.29 88888.00 2024-01-18 04:31:44.409 018 11165.97 427.19 51996.25 88888.00 2024-01-18 04:31:44.909 018 11165.99 427.22 51996.29 88888.00 2024-01-18 04:31:45.409 018 11166.02 427.26 51996.32 88888.00 2024-01-18 04:31:45.910 018 11166.00 427.25 51996.30 88888.00 2024-01-18 04:31:46.410 018 11165.99 427.29 51996.32 88888.00 2024-01-18 04:31:46.910 018 11165.96 427.29 51996.34 88888.00 2024-01-18 04:31:47.410 018 11165.96 427.25 51996.34 88888.00 2024-01-18 04:31:47.910 018 11165.95 427.26 51996.35 88888.00 2024-01-18 04:31:48.410 018 11165.96 427.25 51996.34 88888.00 2024-01-18 04:31:48.910 018 11165.96 427.21 51996.32 88888.00 2024-01-18 04:31:49.410 018 11165.95 427.22 51996.34 88888.00 2024-01-18 04:31:49.910 018 11165.90 427.22 51996.33 88888.00 2024-01-18 04:31:50.410 018 11165.91 427.25 51996.34 88888.00 2024-01-18 04:31:50.910 018 11165.91 427.25 51996.34 88888.00 2024-01-18 04:31:51.410 018 11165.94 427.26 51996.34 88888.00 2024-01-18 04:31:51.910 018 11165.96 427.25 51996.30 88888.00 2024-01-18 04:31:52.410 018 11165.90 427.24 51996.28 88888.00 2024-01-18 04:31:52.910 018 11165.91 427.17 51996.29 88888.00 2024-01-18 04:31:53.410 018 11165.95 427.22 51996.34 88888.00 2024-01-18 04:31:53.910 018 11165.96 427.23 51996.34 88888.00 2024-01-18 04:31:54.410 018 11165.96 427.24 51996.34 88888.00 2024-01-18 04:31:54.910 018 11165.95 427.26 51996.38 88888.00 2024-01-18 04:31:55.410 018 11165.89 427.22 51996.37 88888.00 2024-01-18 04:31:55.910 018 11165.93 427.26 51996.38 88888.00 2024-01-18 04:31:56.410 018 11165.94 427.25 51996.33 88888.00 2024-01-18 04:31:57.410 018 11165.97 427.25 51996.33 88888.00 2024-01-18 04:31:57.910 018 11165.99 427.30 51996.34 88888.00 2024-01-18 04:31:58.410 018 11165.98 427.29 51996.37 88888.00 2024-01-18 04:31:58.910 018 11165.97 427.24 51996.39 88888.00 2024-01-18 04:31:59.410 018 11165.99 427.21 51996.37 88888.00 2024-01-18 04:31:59.910 018 11165.98 427.21 51996.37 88888.00 2024-01-18 04:32:00.410 018 11165.97 427.22 51996.42 88888.00 2024-01-18 04:32:00.910 018 11165.99 427.23 51996.41 88888.00 2024-01-18 04:32:01.410 018 11166.00 427.27 51996.41 88888.00 2024-01-18 04:32:01.910 018 11166.04 427.29 51996.41 88888.00 2024-01-18 04:32:02.410 018 11166.02 427.30 51996.42 88888.00 2024-01-18 04:32:02.910 018 11166.00 427.29 51996.40 88888.00 2024-01-18 04:32:03.410 018 11165.98 427.27 51996.42 88888.00 2024-01-18 04:32:03.910 018 11165.95 427.30 51996.39 88888.00 2024-01-18 04:32:04.410 018 11165.95 427.33 51996.38 88888.00 2024-01-18 04:32:04.910 018 11165.99 427.34 51996.35 88888.00 2024-01-18 04:32:05.410 018 11165.97 427.26 51996.34 88888.00 2024-01-18 04:32:05.910 018 11165.96 427.22 51996.35 88888.00 2024-01-18 04:32:06.410 018 11165.96 427.23 51996.38 88888.00 2024-01-18 04:32:06.910 018 11165.97 427.26 51996.34 88888.00 2024-01-18 04:32:07.410 018 11165.98 427.25 51996.34 88888.00 2024-01-18 04:32:07.910 018 11165.96 427.25 51996.35 88888.00 2024-01-18 04:32:08.410 018 11165.97 427.24 51996.35 88888.00 2024-01-18 04:32:08.910 018 11166.02 427.22 51996.37 88888.00 2024-01-18 04:32:09.410 018 11166.00 427.24 51996.39 88888.00 2024-01-18 04:32:09.910 018 11166.05 427.29 51996.35 88888.00 2024-01-18 04:32:10.410 018 11166.03 427.27 51996.34 88888.00 2024-01-18 04:32:10.910 018 11165.99 427.29 51996.41 88888.00 2024-01-18 04:32:11.410 018 11166.00 427.27 51996.42 88888.00 2024-01-18 04:32:11.910 018 11166.00 427.25 51996.43 88888.00 2024-01-18 04:32:12.410 018 11166.02 427.30 51996.42 88888.00 2024-01-18 04:32:12.910 018 11166.03 427.36 51996.44 88888.00 2024-01-18 04:32:13.410 018 11166.02 427.36 51996.43 88888.00 2024-01-18 04:32:13.910 018 11166.02 427.31 51996.41 88888.00 2024-01-18 04:32:14.410 018 11165.97 427.34 51996.39 88888.00 2024-01-18 04:32:14.910 018 11166.02 427.36 51996.38 88888.00 2024-01-18 04:32:15.410 018 11166.02 427.39 51996.35 88888.00 2024-01-18 04:32:15.910 018 11166.03 427.35 51996.38 88888.00 2024-01-18 04:32:16.410 018 11166.03 427.33 51996.38 88888.00 2024-01-18 04:32:16.910 018 11166.02 427.34 51996.42 88888.00 2024-01-18 04:32:17.410 018 11166.02 427.32 51996.42 88888.00 2024-01-18 04:32:17.910 018 11166.02 427.32 51996.42 88888.00 2024-01-18 04:32:18.410 018 11165.98 427.31 51996.37 88888.00 2024-01-18 04:32:18.910 018 11165.97 427.33 51996.35 88888.00 2024-01-18 04:32:19.410 018 11165.99 427.32 51996.38 88888.00 2024-01-18 04:32:19.910 018 11166.00 427.32 51996.35 88888.00 2024-01-18 04:32:20.410 018 11166.00 427.32 51996.39 88888.00 2024-01-18 04:32:20.910 018 11166.00 427.30 51996.38 88888.00 2024-01-18 04:32:21.410 018 11166.02 427.25 51996.39 88888.00 2024-01-18 04:32:21.910 018 11165.98 427.33 51996.37 88888.00 2024-01-18 04:32:22.410 018 11165.98 427.39 51996.35 88888.00 2024-01-18 04:32:22.910 018 11166.03 427.40 51996.35 88888.00 2024-01-18 04:32:23.410 018 11166.03 427.38 51996.37 88888.00 2024-01-18 04:32:23.910 018 11166.03 427.35 51996.34 88888.00 2024-01-18 04:32:24.410 018 11166.02 427.35 51996.35 88888.00 2024-01-18 04:32:24.910 018 11166.02 427.32 51996.37 88888.00 2024-01-18 04:32:25.410 018 11166.05 427.31 51996.37 88888.00 2024-01-18 04:32:25.910 018 11166.08 427.32 51996.31 88888.00 2024-01-18 04:32:26.410 018 11166.07 427.29 51996.30 88888.00 2024-01-18 04:32:27.410 018 11166.06 427.32 51996.38 88888.00 2024-01-18 04:32:27.910 018 11166.06 427.32 51996.35 88888.00 2024-01-18 04:32:28.410 018 11166.03 427.32 51996.35 88888.00 2024-01-18 04:32:28.910 018 11166.04 427.33 51996.37 88888.00 2024-01-18 04:32:29.410 018 11166.05 427.34 51996.35 88888.00 2024-01-18 04:32:29.910 018 11166.05 427.34 51996.33 88888.00 2024-01-18 04:32:30.410 018 11166.04 427.35 51996.39 88888.00 2024-01-18 04:32:30.910 018 11166.03 427.33 51996.40 88888.00 2024-01-18 04:32:31.410 018 11166.04 427.30 51996.39 88888.00 2024-01-18 04:32:31.910 018 11166.08 427.32 51996.35 88888.00 2024-01-18 04:32:32.410 018 11166.08 427.33 51996.33 88888.00 2024-01-18 04:32:32.910 018 11166.07 427.29 51996.34 88888.00 2024-01-18 04:32:33.410 018 11166.08 427.29 51996.35 88888.00 2024-01-18 04:32:33.910 018 11166.07 427.35 51996.35 88888.00 2024-01-18 04:32:34.410 018 11166.05 427.36 51996.37 88888.00 2024-01-18 04:32:34.910 018 11166.05 427.34 51996.34 88888.00 2024-01-18 04:32:35.410 018 11166.03 427.33 51996.32 88888.00 2024-01-18 04:32:35.910 018 11166.05 427.35 51996.29 88888.00 2024-01-18 04:32:36.410 018 11166.05 427.43 51996.33 88888.00 2024-01-18 04:32:36.910 018 11166.08 427.40 51996.32 88888.00 2024-01-18 04:32:37.411 018 11166.09 427.35 51996.31 88888.00 2024-01-18 04:32:37.911 018 11166.09 427.34 51996.31 88888.00 2024-01-18 04:32:38.411 018 11166.04 427.36 51996.29 88888.00 2024-01-18 04:32:38.911 018 11166.05 427.38 51996.29 88888.00 2024-01-18 04:32:39.411 018 11166.11 427.33 51996.32 88888.00 2024-01-18 04:32:39.911 018 11166.15 427.34 51996.29 88888.00 2024-01-18 04:32:40.411 018 11166.19 427.38 51996.28 88888.00 2024-01-18 04:32:40.911 018 11166.17 427.35 51996.28 88888.00 2024-01-18 04:32:41.411 018 11166.14 427.40 51996.34 88888.00 2024-01-18 04:32:41.911 018 11166.13 427.36 51996.34 88888.00 2024-01-18 04:32:42.410 018 11166.14 427.36 51996.35 88888.00 2024-01-18 04:32:42.910 018 11166.14 427.36 51996.35 88888.00 2024-01-18 04:32:43.410 018 11166.12 427.41 51996.37 88888.00 2024-01-18 04:32:43.910 018 11166.12 427.42 51996.40 88888.00 2024-01-18 04:32:44.410 018 11166.11 427.45 51996.35 88888.00 2024-01-18 04:32:44.910 018 11166.07 427.40 51996.35 88888.00 2024-01-18 04:32:45.410 018 11166.08 427.39 51996.35 88888.00 2024-01-18 04:32:45.910 018 11166.07 427.39 51996.35 88888.00 2024-01-18 04:32:46.410 018 11166.09 427.32 51996.34 88888.00 2024-01-18 04:32:46.910 018 11166.08 427.34 51996.33 88888.00 2024-01-18 04:32:47.410 018 11166.09 427.38 51996.33 88888.00 2024-01-18 04:32:47.910 018 11166.12 427.36 51996.34 88888.00 2024-01-18 04:32:48.410 018 11166.13 427.38 51996.34 88888.00 2024-01-18 04:32:48.910 018 11166.09 427.36 51996.34 88888.00 2024-01-18 04:32:49.410 018 11166.13 427.34 51996.34 88888.00 2024-01-18 04:32:49.910 018 11166.12 427.36 51996.35 88888.00 2024-01-18 04:32:50.410 018 11166.08 427.34 51996.32 88888.00 2024-01-18 04:32:50.910 018 11166.08 427.34 51996.26 88888.00 2024-01-18 04:32:51.410 018 11166.11 427.33 51996.26 88888.00 2024-01-18 04:32:51.910 018 11166.11 427.33 51996.30 88888.00 2024-01-18 04:32:52.410 018 11166.13 427.33 51996.31 88888.00 2024-01-18 04:32:52.910 018 11166.12 427.34 51996.31 88888.00 2024-01-18 04:32:53.410 018 11166.13 427.39 51996.32 88888.00 2024-01-18 04:32:53.910 018 11166.08 427.43 51996.32 88888.00 2024-01-18 04:32:54.410 018 11166.11 427.40 51996.28 88888.00 2024-01-18 04:32:54.910 018 11166.13 427.36 51996.32 88888.00 2024-01-18 04:32:55.410 018 11166.11 427.40 51996.35 88888.00 2024-01-18 04:32:55.910 018 11166.11 427.43 51996.32 88888.00 2024-01-18 04:32:56.410 018 11166.13 427.42 51996.30 88888.00 2024-01-18 04:32:56.910 018 11166.15 427.44 51996.28 88888.00 2024-01-18 04:32:57.410 018 11166.16 427.41 51996.26 88888.00 2024-01-18 04:32:57.910 018 11166.12 427.42 51996.26 88888.00 2024-01-18 04:32:58.410 018 11166.12 427.45 51996.26 88888.00 2024-01-18 04:32:58.910 018 11166.14 427.43 51996.32 88888.00 2024-01-18 04:32:59.410 018 11166.15 427.41 51996.38 88888.00 2024-01-18 04:32:59.910 018 11166.14 427.40 51996.41 88888.00 2024-01-18 04:33:00.410 018 11166.15 427.36 51996.39 88888.00 2024-01-18 04:33:00.910 018 11166.17 427.39 51996.38 88888.00 2024-01-18 04:33:01.410 018 11166.20 427.36 51996.38 88888.00 2024-01-18 04:33:01.910 018 11166.20 427.44 51996.32 88888.00 2024-01-18 04:33:02.410 018 11166.17 427.46 51996.33 88888.00 2024-01-18 04:33:02.910 018 11166.15 427.40 51996.32 88888.00 2024-01-18 04:33:03.410 018 11166.19 427.43 51996.33 88888.00 2024-01-18 04:33:03.910 018 11166.17 427.40 51996.33 88888.00 2024-01-18 04:33:04.410 018 11166.15 427.40 51996.34 88888.00 2024-01-18 04:33:04.910 018 11166.13 427.40 51996.34 88888.00 2024-01-18 04:33:05.410 018 11166.09 427.43 51996.32 88888.00 2024-01-18 04:33:05.910 018 11166.08 427.40 51996.30 88888.00 2024-01-18 04:33:06.410 018 11166.08 427.49 51996.30 88888.00 2024-01-18 04:33:06.910 018 11166.12 427.44 51996.33 88888.00 2024-01-18 04:33:07.410 018 11166.13 427.42 51996.34 88888.00 2024-01-18 04:33:07.910 018 11166.16 427.49 51996.34 88888.00 2024-01-18 04:33:08.910 018 11166.22 427.50 51996.32 88888.00 2024-01-18 04:33:09.410 018 11166.16 427.43 51996.33 88888.00 2024-01-18 04:33:09.910 018 11166.16 427.42 51996.32 88888.00 2024-01-18 04:33:10.410 018 11166.15 427.42 51996.29 88888.00 2024-01-18 04:33:10.910 018 11166.13 427.43 51996.28 88888.00 2024-01-18 04:33:11.410 018 11166.08 427.40 51996.28 88888.00 2024-01-18 04:33:11.910 018 11166.06 427.43 51996.26 88888.00 2024-01-18 04:33:12.410 018 11166.11 427.46 51996.29 88888.00 2024-01-18 04:33:12.910 018 11166.15 427.43 51996.26 88888.00 2024-01-18 04:33:13.410 018 11166.14 427.44 51996.29 88888.00 2024-01-18 04:33:13.910 018 11166.13 427.42 51996.29 88888.00 2024-01-18 04:33:14.410 018 11166.13 427.40 51996.31 88888.00 2024-01-18 04:33:14.910 018 11166.13 427.43 51996.32 88888.00 2024-01-18 04:33:15.410 018 11166.13 427.39 51996.32 88888.00 2024-01-18 04:33:15.910 018 11166.13 427.43 51996.29 88888.00 2024-01-18 04:33:16.410 018 11166.14 427.45 51996.26 88888.00 2024-01-18 04:33:16.910 018 11166.14 427.46 51996.24 88888.00 2024-01-18 04:33:17.410 018 11166.14 427.44 51996.26 88888.00 2024-01-18 04:33:17.910 018 11166.15 427.43 51996.24 88888.00 2024-01-18 04:33:18.410 018 11166.14 427.42 51996.26 88888.00 2024-01-18 04:33:18.910 018 11166.15 427.40 51996.31 88888.00 2024-01-18 04:33:19.410 018 11166.12 427.42 51996.30 88888.00 2024-01-18 04:33:19.910 018 11166.12 427.50 51996.29 88888.00 2024-01-18 04:33:20.410 018 11166.14 427.48 51996.29 88888.00 2024-01-18 04:33:20.910 018 11166.14 427.43 51996.29 88888.00 2024-01-18 04:33:21.410 018 11166.15 427.44 51996.28 88888.00 2024-01-18 04:33:21.910 018 11166.16 427.45 51996.25 88888.00 2024-01-18 04:33:22.410 018 11166.16 427.41 51996.26 88888.00 2024-01-18 04:33:22.910 018 11166.16 427.42 51996.28 88888.00 2024-01-18 04:33:23.410 018 11166.14 427.43 51996.29 88888.00 2024-01-18 04:33:23.910 018 11166.14 427.45 51996.25 88888.00 2024-01-18 04:33:24.410 018 11166.13 427.49 51996.26 88888.00 2024-01-18 04:33:24.910 018 11166.14 427.45 51996.26 88888.00 2024-01-18 04:33:25.410 018 11166.12 427.48 51996.28 88888.00 2024-01-18 04:33:25.910 018 11166.11 427.48 51996.29 88888.00 2024-01-18 04:33:26.410 018 11166.14 427.48 51996.32 88888.00 2024-01-18 04:33:26.910 018 11166.11 427.50 51996.33 88888.00 2024-01-18 04:33:27.410 018 11166.14 427.51 51996.30 88888.00 2024-01-18 04:33:27.910 018 11166.14 427.48 51996.30 88888.00 2024-01-18 04:33:28.910 018 11166.16 427.43 51996.31 88888.00 2024-01-18 04:33:29.410 018 11166.19 427.49 51996.30 88888.00 2024-01-18 04:33:29.910 018 11166.20 427.52 51996.25 88888.00 2024-01-18 04:33:30.410 018 11166.14 427.50 51996.25 88888.00 2024-01-18 04:33:30.910 018 11166.13 427.51 51996.28 88888.00 2024-01-18 04:33:31.410 018 11166.12 427.44 51996.29 88888.00 2024-01-18 04:33:31.910 018 11166.12 427.43 51996.30 88888.00 2024-01-18 04:33:32.410 018 11166.19 427.51 51996.26 88888.00 2024-01-18 04:33:32.910 018 11166.21 427.52 51996.28 88888.00 2024-01-18 04:33:33.410 018 11166.14 427.51 51996.30 88888.00 2024-01-18 04:33:33.910 018 11166.13 427.46 51996.32 88888.00 2024-01-18 04:33:34.410 018 11166.16 427.46 51996.28 88888.00 2024-01-18 04:33:34.910 018 11166.16 427.44 51996.30 88888.00 2024-01-18 04:33:35.410 018 11166.19 427.50 51996.31 88888.00 2024-01-18 04:33:35.910 018 11166.13 427.48 51996.30 88888.00 2024-01-18 04:33:36.410 018 11166.14 427.46 51996.29 88888.00 2024-01-18 04:33:36.910 018 11166.19 427.48 51996.30 88888.00 2024-01-18 04:33:37.410 018 11166.14 427.50 51996.38 88888.00 2024-01-18 04:33:37.910 018 11166.15 427.43 51996.38 88888.00 2024-01-18 04:33:38.910 018 11166.22 427.48 51996.35 88888.00 2024-01-18 04:33:39.410 018 11166.15 427.54 51996.35 88888.00 2024-01-18 04:33:39.910 018 11166.13 427.51 51996.31 88888.00 2024-01-18 04:33:40.410 018 11166.17 427.51 51996.32 88888.00 2024-01-18 04:33:40.910 018 11166.19 427.50 51996.33 88888.00 2024-01-18 04:33:41.410 018 11166.21 427.55 51996.34 88888.00 2024-01-18 04:33:41.910 018 11166.23 427.52 51996.35 88888.00 2024-01-18 04:33:42.410 018 11166.21 427.50 51996.31 88888.00 2024-01-18 04:33:42.910 018 11166.19 427.52 51996.30 88888.00 2024-01-18 04:33:43.410 018 11166.20 427.48 51996.29 88888.00 2024-01-18 04:33:43.910 018 11166.19 427.45 51996.31 88888.00 2024-01-18 04:33:44.410 018 11166.22 427.49 51996.25 88888.00 2024-01-18 04:33:44.910 018 11166.23 427.46 51996.26 88888.00 2024-01-18 04:33:45.410 018 11166.23 427.52 51996.32 88888.00 2024-01-18 04:33:45.910 018 11166.22 427.53 51996.32 88888.00 2024-01-18 04:33:46.410 018 11166.19 427.50 51996.35 88888.00 2024-01-18 04:33:46.910 018 11166.17 427.53 51996.35 88888.00 2024-01-18 04:33:47.410 018 11166.19 427.50 51996.30 88888.00 2024-01-18 04:33:47.910 018 11166.23 427.52 51996.33 88888.00 2024-01-18 04:33:48.910 018 11166.24 427.54 51996.33 88888.00 2024-01-18 04:33:49.410 018 11166.21 427.55 51996.37 88888.00 2024-01-18 04:33:49.910 018 11166.20 427.55 51996.37 88888.00 2024-01-18 04:33:50.410 018 11166.22 427.55 51996.33 88888.00 2024-01-18 04:33:50.910 018 11166.20 427.53 51996.34 88888.00 2024-01-18 04:33:51.410 018 11166.20 427.53 51996.40 88888.00 2024-01-18 04:33:51.910 018 11166.19 427.56 51996.42 88888.00 2024-01-18 04:33:52.410 018 11166.23 427.65 51996.41 88888.00 2024-01-18 04:33:52.910 018 11166.23 427.61 51996.38 88888.00 2024-01-18 04:33:53.410 018 11166.24 427.56 51996.38 88888.00 2024-01-18 04:33:53.910 018 11166.24 427.56 51996.35 88888.00 2024-01-18 04:33:54.410 018 11166.25 427.61 51996.32 88888.00 2024-01-18 04:33:54.910 018 11166.26 427.56 51996.32 88888.00 2024-01-18 04:33:55.410 018 11166.22 427.53 51996.35 88888.00 2024-01-18 04:33:55.910 018 11166.22 427.53 51996.37 88888.00 2024-01-18 04:33:56.410 018 11166.28 427.53 51996.37 88888.00 2024-01-18 04:33:56.910 018 11166.26 427.56 51996.38 88888.00 2024-01-18 04:33:57.410 018 11166.26 427.62 51996.35 88888.00 2024-01-18 04:33:57.910 018 11166.25 427.58 51996.38 88888.00 2024-01-18 04:33:58.410 018 11166.29 427.54 51996.39 88888.00 2024-01-18 04:33:58.910 018 11166.30 427.60 51996.38 88888.00 2024-01-18 04:33:59.410 018 11166.26 427.59 51996.38 88888.00 2024-01-18 04:33:59.910 018 11166.24 427.56 51996.41 88888.00 2024-01-18 04:34:00.410 018 11166.26 427.54 51996.40 88888.00 2024-01-18 04:34:00.910 018 11166.28 427.55 51996.40 88888.00 2024-01-18 04:34:01.410 018 11166.29 427.55 51996.40 88888.00 2024-01-18 04:34:01.910 018 11166.31 427.55 51996.38 88888.00 2024-01-18 04:34:02.410 018 11166.29 427.49 51996.40 88888.00 2024-01-18 04:34:02.910 018 11166.29 427.51 51996.40 88888.00 2024-01-18 04:34:03.410 018 11166.29 427.59 51996.40 88888.00 2024-01-18 04:34:03.910 018 11166.28 427.62 51996.40 88888.00 2024-01-18 04:34:04.410 018 11166.29 427.61 51996.38 88888.00 2024-01-18 04:34:04.910 018 11166.24 427.61 51996.35 88888.00 2024-01-18 04:34:05.410 018 11166.23 427.62 51996.35 88888.00 2024-01-18 04:34:05.910 018 11166.20 427.64 51996.35 88888.00 2024-01-18 04:34:06.410 018 11166.24 427.64 51996.33 88888.00 2024-01-18 04:34:06.910 018 11166.29 427.61 51996.32 88888.00 2024-01-18 04:34:07.410 018 11166.29 427.59 51996.33 88888.00 2024-01-18 04:34:07.910 018 11166.28 427.63 51996.34 88888.00 2024-01-18 04:34:08.410 018 11166.23 427.68 51996.34 88888.00 2024-01-18 04:34:08.910 018 11166.23 427.60 51996.34 88888.00 2024-01-18 04:34:09.410 018 11166.23 427.63 51996.31 88888.00 2024-01-18 04:34:09.910 018 11166.24 427.61 51996.32 88888.00 2024-01-18 04:34:10.410 018 11166.26 427.59 51996.35 88888.00 2024-01-18 04:34:10.910 018 11166.28 427.58 51996.33 88888.00 2024-01-18 04:34:11.410 018 11166.30 427.60 51996.31 88888.00 2024-01-18 04:34:11.910 018 11166.30 427.55 51996.30 88888.00 2024-01-18 04:34:12.410 018 11166.29 427.58 51996.32 88888.00 2024-01-18 04:34:12.910 018 11166.28 427.58 51996.32 88888.00 2024-01-18 04:34:13.410 018 11166.25 427.58 51996.28 88888.00 2024-01-18 04:34:13.910 018 11166.25 427.55 51996.31 88888.00 2024-01-18 04:34:14.410 018 11166.26 427.53 51996.32 88888.00 2024-01-18 04:34:14.910 018 11166.28 427.52 51996.30 88888.00 2024-01-18 04:34:15.410 018 11166.26 427.51 51996.25 88888.00 2024-01-18 04:34:15.910 018 11166.20 427.52 51996.30 88888.00 2024-01-18 04:34:16.410 018 11166.19 427.51 51996.31 88888.00 2024-01-18 04:34:16.910 018 11166.22 427.52 51996.30 88888.00 2024-01-18 04:34:17.410 018 11166.28 427.53 51996.32 88888.00 2024-01-18 04:34:17.910 018 11166.26 427.51 51996.34 88888.00 2024-01-18 04:34:18.410 018 11166.24 427.54 51996.32 88888.00 2024-01-18 04:34:18.910 018 11166.21 427.52 51996.31 88888.00 2024-01-18 04:34:19.410 018 11166.20 427.52 51996.34 88888.00 2024-01-18 04:34:19.910 018 11166.20 427.60 51996.32 88888.00 2024-01-18 04:34:20.410 018 11166.21 427.56 51996.31 88888.00 2024-01-18 04:34:20.910 018 11166.20 427.56 51996.34 88888.00 2024-01-18 04:34:21.410 018 11166.22 427.59 51996.34 88888.00 2024-01-18 04:34:21.910 018 11166.23 427.52 51996.32 88888.00 2024-01-18 04:34:22.410 018 11166.23 427.53 51996.32 88888.00 2024-01-18 04:34:22.910 018 11166.22 427.60 51996.30 88888.00 2024-01-18 04:34:23.410 018 11166.22 427.59 51996.32 88888.00 2024-01-18 04:34:23.912 018 11166.20 427.56 51996.35 88888.00 2024-01-18 04:34:24.412 018 11166.21 427.52 51996.35 88888.00 2024-01-18 04:34:24.912 018 11166.17 427.51 51996.34 88888.00 2024-01-18 04:34:25.412 018 11166.21 427.50 51996.32 88888.00 2024-01-18 04:34:25.912 018 11166.21 427.53 51996.33 88888.00 2024-01-18 04:34:26.911 018 11166.28 427.58 51996.33 88888.00 2024-01-18 04:34:27.411 018 11166.26 427.52 51996.32 88888.00 2024-01-18 04:34:27.911 018 11166.29 427.55 51996.33 88888.00 2024-01-18 04:34:28.411 018 11166.31 427.59 51996.34 88888.00 2024-01-18 04:34:28.911 018 11166.28 427.59 51996.35 88888.00 2024-01-18 04:34:29.411 018 11166.25 427.59 51996.35 88888.00 2024-01-18 04:34:29.911 018 11166.24 427.58 51996.31 88888.00 2024-01-18 04:34:30.411 018 11166.21 427.58 51996.26 88888.00 2024-01-18 04:34:30.911 018 11166.21 427.59 51996.29 88888.00 2024-01-18 04:34:31.411 018 11166.25 427.52 51996.29 88888.00 2024-01-18 04:34:31.911 018 11166.26 427.51 51996.29 88888.00 2024-01-18 04:34:32.411 018 11166.28 427.53 51996.33 88888.00 2024-01-18 04:34:32.911 018 11166.26 427.54 51996.37 88888.00 2024-01-18 04:34:33.411 018 11166.23 427.55 51996.37 88888.00 2024-01-18 04:34:33.911 018 11166.28 427.54 51996.40 88888.00 2024-01-18 04:34:34.411 018 11166.26 427.52 51996.40 88888.00 2024-01-18 04:34:34.911 018 11166.26 427.53 51996.35 88888.00 2024-01-18 04:34:35.411 018 11166.26 427.52 51996.32 88888.00 2024-01-18 04:34:35.911 018 11166.26 427.55 51996.34 88888.00 2024-01-18 04:34:36.411 018 11166.28 427.54 51996.35 88888.00 2024-01-18 04:34:36.911 018 11166.30 427.58 51996.31 88888.00 2024-01-18 04:34:37.411 018 11166.29 427.55 51996.33 88888.00 2024-01-18 04:34:37.911 018 11166.28 427.55 51996.34 88888.00 2024-01-18 04:34:38.411 018 11166.32 427.56 51996.32 88888.00 2024-01-18 04:34:38.911 018 11166.32 427.61 51996.30 88888.00 2024-01-18 04:34:39.411 018 11166.38 427.60 51996.29 88888.00 2024-01-18 04:34:39.911 018 11166.39 427.61 51996.28 88888.00 2024-01-18 04:34:40.411 018 11166.33 427.64 51996.29 88888.00 2024-01-18 04:34:40.911 018 11166.34 427.68 51996.30 88888.00 2024-01-18 04:34:41.411 018 11166.35 427.67 51996.30 88888.00 2024-01-18 04:34:41.911 018 11166.34 427.64 51996.29 88888.00 2024-01-18 04:34:42.411 018 11166.32 427.68 51996.31 88888.00 2024-01-18 04:34:42.911 018 11166.31 427.69 51996.31 88888.00 2024-01-18 04:34:43.411 018 11166.25 427.59 51996.33 88888.00 2024-01-18 04:34:43.911 018 11166.28 427.60 51996.34 88888.00 2024-01-18 04:34:44.411 018 11166.29 427.56 51996.31 88888.00 2024-01-18 04:34:44.911 018 11166.24 427.56 51996.29 88888.00 2024-01-18 04:34:45.411 018 11166.29 427.64 51996.30 88888.00 2024-01-18 04:34:45.911 018 11166.26 427.61 51996.30 88888.00 2024-01-18 04:34:46.411 018 11166.25 427.55 51996.28 88888.00 2024-01-18 04:34:46.911 018 11166.29 427.55 51996.29 88888.00 2024-01-18 04:34:47.411 018 11166.28 427.54 51996.25 88888.00 2024-01-18 04:34:47.911 018 11166.25 427.56 51996.26 88888.00 2024-01-18 04:34:48.411 018 11166.32 427.59 51996.28 88888.00 2024-01-18 04:34:48.911 018 11166.33 427.62 51996.28 88888.00 2024-01-18 04:34:49.411 018 11166.32 427.59 51996.28 88888.00 2024-01-18 04:34:49.911 018 11166.33 427.54 51996.30 88888.00 2024-01-18 04:34:50.411 018 11166.32 427.55 51996.25 88888.00 2024-01-18 04:34:50.911 018 11166.26 427.60 51996.22 88888.00 2024-01-18 04:34:51.411 018 11166.28 427.68 51996.20 88888.00 2024-01-18 04:34:51.911 018 11166.24 427.69 51996.20 88888.00 2024-01-18 04:34:52.411 018 11166.24 427.68 51996.23 88888.00 2024-01-18 04:34:52.911 018 11166.31 427.64 51996.24 88888.00 2024-01-18 04:34:53.411 018 11166.29 427.61 51996.20 88888.00 2024-01-18 04:34:53.911 018 11166.29 427.62 51996.23 88888.00 2024-01-18 04:34:54.411 018 11166.31 427.62 51996.22 88888.00 2024-01-18 04:34:54.911 018 11166.32 427.60 51996.17 88888.00 2024-01-18 04:34:55.411 018 11166.32 427.59 51996.14 88888.00 2024-01-18 04:34:55.911 018 11166.32 427.55 51996.15 88888.00 2024-01-18 04:34:56.411 018 11166.30 427.58 51996.16 88888.00 2024-01-18 04:34:56.911 018 11166.32 427.59 51996.17 88888.00 2024-01-18 04:34:57.411 018 11166.32 427.60 51996.21 88888.00 2024-01-18 04:34:57.911 018 11166.30 427.60 51996.22 88888.00 2024-01-18 04:34:58.411 018 11166.31 427.60 51996.25 88888.00 2024-01-18 04:34:58.911 018 11166.35 427.62 51996.28 88888.00 2024-01-18 04:34:59.411 018 11166.35 427.62 51996.24 88888.00 2024-01-18 04:34:59.911 018 11166.38 427.63 51996.24 88888.00 2024-01-18 04:35:00.411 018 11166.39 427.61 51996.21 88888.00 2024-01-18 04:35:00.911 018 11166.39 427.60 51996.18 88888.00 2024-01-18 04:35:01.411 018 11166.34 427.62 51996.22 88888.00 2024-01-18 04:35:01.911 018 11166.29 427.63 51996.23 88888.00 2024-01-18 04:35:02.411 018 11166.30 427.60 51996.25 88888.00 2024-01-18 04:35:02.911 018 11166.34 427.64 51996.22 88888.00 2024-01-18 04:35:03.411 018 11166.40 427.58 51996.20 88888.00 2024-01-18 04:35:03.911 018 11166.39 427.60 51996.20 88888.00 2024-01-18 04:35:04.411 018 11166.34 427.59 51996.18 88888.00 2024-01-18 04:35:04.911 018 11166.32 427.59 51996.20 88888.00 2024-01-18 04:35:05.411 018 11166.32 427.63 51996.17 88888.00 2024-01-18 04:35:05.911 018 11166.37 427.62 51996.18 88888.00 2024-01-18 04:35:06.411 018 11166.35 427.61 51996.22 88888.00 2024-01-18 04:35:06.911 018 11166.35 427.56 51996.23 88888.00 2024-01-18 04:35:07.411 018 11166.34 427.52 51996.22 88888.00 2024-01-18 04:35:07.911 018 11166.32 427.60 51996.20 88888.00 2024-01-18 04:35:08.411 018 11166.35 427.58 51996.17 88888.00 2024-01-18 04:35:08.911 018 11166.34 427.60 51996.18 88888.00 2024-01-18 04:35:09.411 018 11166.35 427.60 51996.17 88888.00 2024-01-18 04:35:09.911 018 11166.40 427.61 51996.20 88888.00 2024-01-18 04:35:10.411 018 11166.39 427.68 51996.20 88888.00 2024-01-18 04:35:10.911 018 11166.40 427.70 51996.21 88888.00 2024-01-18 04:35:11.411 018 11166.40 427.61 51996.22 88888.00 2024-01-18 04:35:11.911 018 11166.32 427.58 51996.20 88888.00 2024-01-18 04:35:12.411 018 11166.33 427.60 51996.18 88888.00 2024-01-18 04:35:12.911 018 11166.38 427.61 51996.16 88888.00 2024-01-18 04:35:13.411 018 11166.40 427.65 51996.17 88888.00 2024-01-18 04:35:13.911 018 11166.37 427.67 51996.20 88888.00 2024-01-18 04:35:14.411 018 11166.32 427.61 51996.17 88888.00 2024-01-18 04:35:14.911 018 11166.33 427.60 51996.17 88888.00 2024-01-18 04:35:15.411 018 11166.34 427.56 51996.14 88888.00 2024-01-18 04:35:15.911 018 11166.38 427.60 51996.13 88888.00 2024-01-18 04:35:16.411 018 11166.40 427.61 51996.16 88888.00 2024-01-18 04:35:16.911 018 11166.39 427.61 51996.15 88888.00 2024-01-18 04:35:17.411 018 11166.38 427.60 51996.12 88888.00 2024-01-18 04:35:17.911 018 11166.38 427.59 51996.14 88888.00 2024-01-18 04:35:18.411 018 11166.41 427.61 51996.16 88888.00 2024-01-18 04:35:18.911 018 11166.38 427.58 51996.17 88888.00 2024-01-18 04:35:19.411 018 11166.38 427.58 51996.16 88888.00 2024-01-18 04:35:20.411 018 11166.35 427.60 51996.18 88888.00 2024-01-18 04:35:20.911 018 11166.31 427.67 51996.20 88888.00 2024-01-18 04:35:21.411 018 11166.26 427.71 51996.20 88888.00 2024-01-18 04:35:21.911 018 11166.30 427.65 51996.23 88888.00 2024-01-18 04:35:22.411 018 11166.30 427.62 51996.22 88888.00 2024-01-18 04:35:22.911 018 11166.26 427.60 51996.24 88888.00 2024-01-18 04:35:23.411 018 11166.28 427.65 51996.18 88888.00 2024-01-18 04:35:23.911 018 11166.30 427.71 51996.20 88888.00 2024-01-18 04:35:24.411 018 11166.30 427.67 51996.22 88888.00 2024-01-18 04:35:24.911 018 11166.28 427.65 51996.18 88888.00 2024-01-18 04:35:25.411 018 11166.26 427.62 51996.18 88888.00 2024-01-18 04:35:25.911 018 11166.24 427.63 51996.17 88888.00 2024-01-18 04:35:26.411 018 11166.23 427.61 51996.22 88888.00 2024-01-18 04:35:26.911 018 11166.20 427.61 51996.20 88888.00 2024-01-18 04:35:27.411 018 11166.21 427.65 51996.22 88888.00 2024-01-18 04:35:27.911 018 11166.22 427.67 51996.25 88888.00 2024-01-18 04:35:28.411 018 11166.20 427.64 51996.23 88888.00 2024-01-18 04:35:28.911 018 11166.22 427.65 51996.24 88888.00 2024-01-18 04:35:29.411 018 11166.23 427.68 51996.25 88888.00 2024-01-18 04:35:30.412 018 11166.19 427.70 51996.31 88888.00 2024-01-18 04:35:30.912 018 11166.23 427.64 51996.32 88888.00 2024-01-18 04:35:31.412 018 11166.24 427.68 51996.34 88888.00 2024-01-18 04:35:31.912 018 11166.23 427.69 51996.28 88888.00 2024-01-18 04:35:32.412 018 11166.20 427.68 51996.25 88888.00 2024-01-18 04:35:32.912 018 11166.20 427.70 51996.26 88888.00 2024-01-18 04:35:33.412 018 11166.21 427.71 51996.26 88888.00 2024-01-18 04:35:33.912 018 11166.21 427.70 51996.25 88888.00 2024-01-18 04:35:34.412 018 11166.23 427.71 51996.26 88888.00 2024-01-18 04:35:34.912 018 11166.23 427.73 51996.26 88888.00 2024-01-18 04:35:35.411 018 11166.23 427.72 51996.26 88888.00 2024-01-18 04:35:35.911 018 11166.21 427.74 51996.25 88888.00 2024-01-18 04:35:36.411 018 11166.22 427.72 51996.26 88888.00 2024-01-18 04:35:36.911 018 11166.17 427.71 51996.24 88888.00 2024-01-18 04:35:37.411 018 11166.19 427.71 51996.25 88888.00 2024-01-18 04:35:37.911 018 11166.16 427.68 51996.25 88888.00 2024-01-18 04:35:38.411 018 11166.19 427.68 51996.24 88888.00 2024-01-18 04:35:38.911 018 11166.16 427.70 51996.21 88888.00 2024-01-18 04:35:39.411 018 11166.14 427.68 51996.22 88888.00 2024-01-18 04:35:39.911 018 11166.17 427.70 51996.21 88888.00 2024-01-18 04:35:40.411 018 11166.17 427.67 51996.21 88888.00 2024-01-18 04:35:40.911 018 11166.17 427.70 51996.28 88888.00 2024-01-18 04:35:41.411 018 11166.16 427.71 51996.25 88888.00 2024-01-18 04:35:41.911 018 11166.12 427.69 51996.24 88888.00 2024-01-18 04:35:42.411 018 11166.14 427.71 51996.21 88888.00 2024-01-18 04:35:42.911 018 11166.19 427.71 51996.21 88888.00 2024-01-18 04:35:43.411 018 11166.15 427.65 51996.21 88888.00 2024-01-18 04:35:43.911 018 11166.14 427.69 51996.21 88888.00 2024-01-18 04:35:44.411 018 11166.16 427.63 51996.22 88888.00 2024-01-18 04:35:44.911 018 11166.13 427.62 51996.22 88888.00 2024-01-18 04:35:45.411 018 11166.13 427.67 51996.21 88888.00 2024-01-18 04:35:45.911 018 11166.14 427.73 51996.20 88888.00 2024-01-18 04:35:46.411 018 11166.15 427.75 51996.17 88888.00 2024-01-18 04:35:46.911 018 11166.15 427.70 51996.18 88888.00 2024-01-18 04:35:47.411 018 11166.14 427.72 51996.21 88888.00 2024-01-18 04:35:47.911 018 11166.15 427.71 51996.22 88888.00 2024-01-18 04:35:48.411 018 11166.17 427.75 51996.22 88888.00 2024-01-18 04:35:48.911 018 11166.21 427.77 51996.21 88888.00 2024-01-18 04:35:49.411 018 11166.21 427.79 51996.26 88888.00 2024-01-18 04:35:49.911 018 11166.20 427.79 51996.26 88888.00 2024-01-18 04:35:50.411 018 11166.14 427.82 51996.31 88888.00 2024-01-18 04:35:50.911 018 11166.16 427.79 51996.32 88888.00 2024-01-18 04:35:51.411 018 11166.17 427.73 51996.30 88888.00 2024-01-18 04:35:51.911 018 11166.17 427.75 51996.31 88888.00 2024-01-18 04:35:52.411 018 11166.15 427.73 51996.31 88888.00 2024-01-18 04:35:52.911 018 11166.14 427.72 51996.32 88888.00 2024-01-18 04:35:53.411 018 11166.14 427.71 51996.33 88888.00 2024-01-18 04:35:53.911 018 11166.16 427.73 51996.37 88888.00 2024-01-18 04:35:54.411 018 11166.21 427.77 51996.34 88888.00 2024-01-18 04:35:54.911 018 11166.16 427.72 51996.33 88888.00 2024-01-18 04:35:55.411 018 11166.17 427.70 51996.31 88888.00 2024-01-18 04:35:55.911 018 11166.20 427.69 51996.29 88888.00 2024-01-18 04:35:56.411 018 11166.17 427.71 51996.24 88888.00 2024-01-18 04:35:56.911 018 11166.19 427.69 51996.24 88888.00 2024-01-18 04:35:57.411 018 11166.16 427.69 51996.23 88888.00 2024-01-18 04:35:57.911 018 11166.21 427.75 51996.26 88888.00 2024-01-18 04:35:58.411 018 11166.20 427.75 51996.24 88888.00 2024-01-18 04:35:58.911 018 11166.19 427.79 51996.23 88888.00 2024-01-18 04:35:59.411 018 11166.19 427.80 51996.22 88888.00 2024-01-18 04:35:59.911 018 11166.17 427.78 51996.22 88888.00 2024-01-18 04:36:00.411 018 11166.17 427.78 51996.17 88888.00 2024-01-18 04:36:00.911 018 11166.23 427.79 51996.16 88888.00 2024-01-18 04:36:01.411 018 11166.22 427.78 51996.16 88888.00 2024-01-18 04:36:01.911 018 11166.23 427.79 51996.17 88888.00 2024-01-18 04:36:02.411 018 11166.25 427.81 51996.20 88888.00 2024-01-18 04:36:02.911 018 11166.24 427.78 51996.22 88888.00 2024-01-18 04:36:03.411 018 11166.23 427.71 51996.22 88888.00 2024-01-18 04:36:03.911 018 11166.21 427.71 51996.18 88888.00 2024-01-18 04:36:04.411 018 11166.20 427.77 51996.17 88888.00 2024-01-18 04:36:04.911 018 11166.19 427.77 51996.16 88888.00 2024-01-18 04:36:05.411 018 11166.20 427.77 51996.17 88888.00 2024-01-18 04:36:05.911 018 11166.22 427.79 51996.14 88888.00 2024-01-18 04:36:06.411 018 11166.22 427.83 51996.13 88888.00 2024-01-18 04:36:06.911 018 11166.22 427.81 51996.12 88888.00 2024-01-18 04:36:07.411 018 11166.22 427.80 51996.16 88888.00 2024-01-18 04:36:07.911 018 11166.23 427.79 51996.20 88888.00 2024-01-18 04:36:08.411 018 11166.28 427.80 51996.17 88888.00 2024-01-18 04:36:08.911 018 11166.25 427.80 51996.16 88888.00 2024-01-18 04:36:09.411 018 11166.28 427.78 51996.18 88888.00 2024-01-18 04:36:09.911 018 11166.28 427.77 51996.16 88888.00 2024-01-18 04:36:10.411 018 11166.25 427.79 51996.14 88888.00 2024-01-18 04:36:10.911 018 11166.23 427.75 51996.15 88888.00 2024-01-18 04:36:11.411 018 11166.28 427.80 51996.17 88888.00 2024-01-18 04:36:11.911 018 11166.30 427.83 51996.16 88888.00 2024-01-18 04:36:12.411 018 11166.32 427.79 51996.15 88888.00 2024-01-18 04:36:12.911 018 11166.30 427.80 51996.17 88888.00 2024-01-18 04:36:13.411 018 11166.26 427.78 51996.17 88888.00 2024-01-18 04:36:13.911 018 11166.26 427.77 51996.16 88888.00 2024-01-18 04:36:14.411 018 11166.23 427.80 51996.17 88888.00 2024-01-18 04:36:14.911 018 11166.28 427.80 51996.17 88888.00 2024-01-18 04:36:15.411 018 11166.28 427.85 51996.17 88888.00 2024-01-18 04:36:15.911 018 11166.26 427.85 51996.16 88888.00 2024-01-18 04:36:16.411 018 11166.26 427.84 51996.13 88888.00 2024-01-18 04:36:16.911 018 11166.20 427.83 51996.14 88888.00 2024-01-18 04:36:17.411 018 11166.16 427.87 51996.17 88888.00 2024-01-18 04:36:17.911 018 11166.17 427.87 51996.18 88888.00 2024-01-18 04:36:18.411 018 11166.20 427.88 51996.15 88888.00 2024-01-18 04:36:18.911 018 11166.22 427.83 51996.14 88888.00 2024-01-18 04:36:19.411 018 11166.23 427.83 51996.14 88888.00 2024-01-18 04:36:19.911 018 11166.25 427.82 51996.18 88888.00 2024-01-18 04:36:20.412 018 11166.23 427.80 51996.18 88888.00 2024-01-18 04:36:20.912 018 11166.22 427.78 51996.21 88888.00 2024-01-18 04:36:21.412 018 11166.25 427.80 51996.20 88888.00 2024-01-18 04:36:21.912 018 11166.26 427.82 51996.21 88888.00 2024-01-18 04:36:22.412 018 11166.23 427.80 51996.21 88888.00 2024-01-18 04:36:22.912 018 11166.24 427.81 51996.21 88888.00 2024-01-18 04:36:23.412 018 11166.23 427.83 51996.16 88888.00 2024-01-18 04:36:23.912 018 11166.19 427.85 51996.17 88888.00 2024-01-18 04:36:24.412 018 11166.17 427.83 51996.18 88888.00 2024-01-18 04:36:24.912 018 11166.22 427.83 51996.21 88888.00 2024-01-18 04:36:25.411 018 11166.21 427.83 51996.24 88888.00 2024-01-18 04:36:25.911 018 11166.21 427.79 51996.22 88888.00 2024-01-18 04:36:26.411 018 11166.21 427.80 51996.24 88888.00 2024-01-18 04:36:26.911 018 11166.21 427.82 51996.25 88888.00 2024-01-18 04:36:27.411 018 11166.17 427.78 51996.22 88888.00 2024-01-18 04:36:27.911 018 11166.17 427.80 51996.18 88888.00 2024-01-18 04:36:28.411 018 11166.21 427.83 51996.21 88888.00 2024-01-18 04:36:28.911 018 11166.23 427.84 51996.20 88888.00 2024-01-18 04:36:29.411 018 11166.24 427.82 51996.18 88888.00 2024-01-18 04:36:29.911 018 11166.24 427.83 51996.16 88888.00 2024-01-18 04:36:30.412 018 11166.21 427.87 51996.15 88888.00 2024-01-18 04:36:30.912 018 11166.22 427.83 51996.16 88888.00 2024-01-18 04:36:31.911 018 11166.26 427.81 51996.23 88888.00 2024-01-18 04:36:32.411 018 11166.23 427.87 51996.25 88888.00 2024-01-18 04:36:32.911 018 11166.16 427.87 51996.21 88888.00 2024-01-18 04:36:33.411 018 11166.13 427.85 51996.18 88888.00 2024-01-18 04:36:33.911 018 11166.15 427.85 51996.20 88888.00 2024-01-18 04:36:34.411 018 11166.17 427.85 51996.21 88888.00 2024-01-18 04:36:34.911 018 11166.15 427.83 51996.18 88888.00 2024-01-18 04:36:35.411 018 11166.16 427.93 51996.17 88888.00 2024-01-18 04:36:35.911 018 11166.16 427.95 51996.18 88888.00 2024-01-18 04:36:36.411 018 11166.17 427.90 51996.21 88888.00 2024-01-18 04:36:36.911 018 11166.17 427.85 51996.26 88888.00 2024-01-18 04:36:37.411 018 11166.16 427.84 51996.25 88888.00 2024-01-18 04:36:37.911 018 11166.19 427.82 51996.23 88888.00 2024-01-18 04:36:38.411 018 11166.22 427.87 51996.20 88888.00 2024-01-18 04:36:38.911 018 11166.20 427.84 51996.18 88888.00 2024-01-18 04:36:39.411 018 11166.19 427.83 51996.18 88888.00 2024-01-18 04:36:39.911 018 11166.19 427.90 51996.17 88888.00 2024-01-18 04:36:40.411 018 11166.21 427.89 51996.15 88888.00 2024-01-18 04:36:40.911 018 11166.20 427.91 51996.18 88888.00 2024-01-18 04:36:41.911 018 11166.20 427.83 51996.15 88888.00 2024-01-18 04:36:42.411 018 11166.14 427.83 51996.14 88888.00 2024-01-18 04:36:42.911 018 11166.17 427.87 51996.14 88888.00 2024-01-18 04:36:43.411 018 11166.20 427.88 51996.16 88888.00 2024-01-18 04:36:43.911 018 11166.24 427.97 51996.17 88888.00 2024-01-18 04:36:44.411 018 11166.20 427.92 51996.14 88888.00 2024-01-18 04:36:44.911 018 11166.17 427.88 51996.14 88888.00 2024-01-18 04:36:45.411 018 11166.19 427.87 51996.16 88888.00 2024-01-18 04:36:45.911 018 11166.19 427.87 51996.12 88888.00 2024-01-18 04:36:46.411 018 11166.20 427.85 51996.11 88888.00 2024-01-18 04:36:46.911 018 11166.19 427.81 51996.16 88888.00 2024-01-18 04:36:47.411 018 11166.17 427.83 51996.14 88888.00 2024-01-18 04:36:47.911 018 11166.17 427.89 51996.15 88888.00 2024-01-18 04:36:48.411 018 11166.16 427.85 51996.15 88888.00 2024-01-18 04:36:48.911 018 11166.19 427.84 51996.15 88888.00 2024-01-18 04:36:49.411 018 11166.17 427.90 51996.17 88888.00 2024-01-18 04:36:49.911 018 11166.21 427.89 51996.17 88888.00 2024-01-18 04:36:50.411 018 11166.22 427.89 51996.15 88888.00 2024-01-18 04:36:50.911 018 11166.22 427.90 51996.15 88888.00 2024-01-18 04:36:51.913 018 11166.25 427.85 51996.25 88888.00 2024-01-18 04:36:52.413 018 11166.21 427.82 51996.23 88888.00 2024-01-18 04:36:52.913 018 11166.20 427.83 51996.25 88888.00 2024-01-18 04:36:53.413 018 11166.20 427.80 51996.24 88888.00 2024-01-18 04:36:53.913 018 11166.19 427.87 51996.22 88888.00 2024-01-18 04:36:54.413 018 11166.19 427.89 51996.22 88888.00 2024-01-18 04:36:54.913 018 11166.19 427.84 51996.18 88888.00 2024-01-18 04:36:55.413 018 11166.22 427.85 51996.20 88888.00 2024-01-18 04:36:55.913 018 11166.24 427.89 51996.21 88888.00 2024-01-18 04:36:56.413 018 11166.23 427.93 51996.16 88888.00 2024-01-18 04:36:56.913 018 11166.26 427.91 51996.12 88888.00 2024-01-18 04:36:57.413 018 11166.23 427.88 51996.12 88888.00 2024-01-18 04:36:57.913 018 11166.21 427.89 51996.16 88888.00 2024-01-18 04:36:58.413 018 11166.23 427.89 51996.18 88888.00 2024-01-18 04:36:58.913 018 11166.20 427.87 51996.20 88888.00 2024-01-18 04:36:59.413 018 11166.16 427.84 51996.22 88888.00 2024-01-18 04:36:59.913 018 11166.13 427.88 51996.22 88888.00 2024-01-18 04:37:00.413 018 11166.13 427.83 51996.22 88888.00 2024-01-18 04:37:00.913 018 11166.17 427.88 51996.22 88888.00 2024-01-18 04:37:01.413 018 11166.15 427.89 51996.22 88888.00 2024-01-18 04:37:01.913 018 11166.16 427.89 51996.21 88888.00 2024-01-18 04:37:02.413 018 11166.22 427.85 51996.17 88888.00 2024-01-18 04:37:02.913 018 11166.22 427.87 51996.15 88888.00 2024-01-18 04:37:03.413 018 11166.22 427.92 51996.17 88888.00 2024-01-18 04:37:03.913 018 11166.21 427.87 51996.18 88888.00 2024-01-18 04:37:04.413 018 11166.21 427.82 51996.18 88888.00 2024-01-18 04:37:04.913 018 11166.20 427.82 51996.21 88888.00 2024-01-18 04:37:05.413 018 11166.21 427.85 51996.20 88888.00 2024-01-18 04:37:05.913 018 11166.19 427.85 51996.17 88888.00 2024-01-18 04:37:06.413 018 11166.19 427.83 51996.15 88888.00 2024-01-18 04:37:06.912 018 11166.19 427.88 51996.17 88888.00 2024-01-18 04:37:07.412 018 11166.15 427.93 51996.17 88888.00 2024-01-18 04:37:07.912 018 11166.15 427.91 51996.21 88888.00 2024-01-18 04:37:08.412 018 11166.20 427.92 51996.18 88888.00 2024-01-18 04:37:08.912 018 11166.21 427.93 51996.17 88888.00 2024-01-18 04:37:09.412 018 11166.20 427.90 51996.18 88888.00 2024-01-18 04:37:09.912 018 11166.23 427.88 51996.22 88888.00 2024-01-18 04:37:10.412 018 11166.20 427.81 51996.23 88888.00 2024-01-18 04:37:10.912 018 11166.15 427.78 51996.22 88888.00 2024-01-18 04:37:11.412 018 11166.21 427.78 51996.22 88888.00 2024-01-18 04:37:11.912 018 11166.20 427.89 51996.24 88888.00 2024-01-18 04:37:12.412 018 11166.20 428.02 51996.26 88888.00 2024-01-18 04:37:12.912 018 11166.21 427.97 51996.24 88888.00 2024-01-18 04:37:13.412 018 11166.20 427.93 51996.24 88888.00 2024-01-18 04:37:13.912 018 11166.17 427.94 51996.20 88888.00 2024-01-18 04:37:14.412 018 11166.15 427.94 51996.20 88888.00 2024-01-18 04:37:14.912 018 11166.16 427.97 51996.20 88888.00 2024-01-18 04:37:15.412 018 11166.17 427.95 51996.22 88888.00 2024-01-18 04:37:15.912 018 11166.16 427.93 51996.23 88888.00 2024-01-18 04:37:16.412 018 11166.19 427.93 51996.24 88888.00 2024-01-18 04:37:16.912 018 11166.20 427.93 51996.22 88888.00 2024-01-18 04:37:17.412 018 11166.17 427.93 51996.20 88888.00 2024-01-18 04:37:17.912 018 11166.17 427.91 51996.21 88888.00 2024-01-18 04:37:18.412 018 11166.15 427.83 51996.17 88888.00 2024-01-18 04:37:18.912 018 11166.14 427.85 51996.12 88888.00 2024-01-18 04:37:19.913 018 11166.23 427.92 51996.14 88888.00 2024-01-18 04:37:20.413 018 11166.21 427.91 51996.16 88888.00 2024-01-18 04:37:20.913 018 11166.20 427.93 51996.15 88888.00 2024-01-18 04:37:21.413 018 11166.16 427.99 51996.18 88888.00 2024-01-18 04:37:21.913 018 11166.14 428.03 51996.18 88888.00 2024-01-18 04:37:22.413 018 11166.14 427.98 51996.20 88888.00 2024-01-18 04:37:22.913 018 11166.14 427.95 51996.18 88888.00 2024-01-18 04:37:23.413 018 11166.15 427.98 51996.18 88888.00 2024-01-18 04:37:23.913 018 11166.14 428.00 51996.21 88888.00 2024-01-18 04:37:24.413 018 11166.14 427.89 51996.22 88888.00 2024-01-18 04:37:24.912 018 11166.13 427.82 51996.23 88888.00 2024-01-18 04:37:25.412 018 11166.15 427.92 51996.20 88888.00 2024-01-18 04:37:25.912 018 11166.21 427.94 51996.22 88888.00 2024-01-18 04:37:26.412 018 11166.22 427.92 51996.25 88888.00 2024-01-18 04:37:26.912 018 11166.19 427.93 51996.25 88888.00 2024-01-18 04:37:27.412 018 11166.19 427.97 51996.25 88888.00 2024-01-18 04:37:27.912 018 11166.16 427.93 51996.29 88888.00 2024-01-18 04:37:28.412 018 11166.16 428.00 51996.23 88888.00 2024-01-18 04:37:28.912 018 11166.15 427.99 51996.18 88888.00 2024-01-18 04:37:29.412 018 11166.14 427.98 51996.20 88888.00 2024-01-18 04:37:29.912 018 11166.20 427.95 51996.21 88888.00 2024-01-18 04:37:30.412 018 11166.16 427.83 51996.20 88888.00 2024-01-18 04:37:30.912 018 11166.14 427.87 51996.20 88888.00 2024-01-18 04:37:31.412 018 11166.16 427.92 51996.21 88888.00 2024-01-18 04:37:31.912 018 11166.17 427.94 51996.23 88888.00 2024-01-18 04:37:32.412 018 11166.15 427.92 51996.25 88888.00 2024-01-18 04:37:32.912 018 11166.14 427.94 51996.29 88888.00 2024-01-18 04:37:33.412 018 11166.12 427.91 51996.29 88888.00 2024-01-18 04:37:33.912 018 11166.13 427.93 51996.29 88888.00 2024-01-18 04:37:34.412 018 11166.12 427.95 51996.30 88888.00 2024-01-18 04:37:34.912 018 11166.12 427.97 51996.29 88888.00 2024-01-18 04:37:35.412 018 11166.14 427.97 51996.26 88888.00 2024-01-18 04:37:35.912 018 11166.11 427.91 51996.24 88888.00 2024-01-18 04:37:36.412 018 11166.13 427.90 51996.23 88888.00 2024-01-18 04:37:36.912 018 11166.12 427.91 51996.22 88888.00 2024-01-18 04:37:37.412 018 11166.16 427.91 51996.24 88888.00 2024-01-18 04:37:37.912 018 11166.22 427.87 51996.28 88888.00 2024-01-18 04:37:38.412 018 11166.26 427.89 51996.26 88888.00 2024-01-18 04:37:38.912 018 11166.25 427.92 51996.28 88888.00 2024-01-18 04:37:39.412 018 11166.21 427.88 51996.31 88888.00 2024-01-18 04:37:39.912 018 11166.17 427.87 51996.28 88888.00 2024-01-18 04:37:40.412 018 11166.17 427.97 51996.26 88888.00 2024-01-18 04:37:40.912 018 11166.17 428.00 51996.25 88888.00 2024-01-18 04:37:41.412 018 11166.14 427.93 51996.28 88888.00 2024-01-18 04:37:41.912 018 11166.11 427.97 51996.25 88888.00 2024-01-18 04:37:42.412 018 11166.13 427.98 51996.29 88888.00 2024-01-18 04:37:42.912 018 11166.14 427.97 51996.34 88888.00 2024-01-18 04:37:43.412 018 11166.11 427.95 51996.33 88888.00 2024-01-18 04:37:43.912 018 11166.12 427.92 51996.33 88888.00 2024-01-18 04:37:44.412 018 11166.17 427.91 51996.30 88888.00 2024-01-18 04:37:44.912 018 11166.20 428.00 51996.28 88888.00 2024-01-18 04:37:45.412 018 11166.22 427.99 51996.30 88888.00 2024-01-18 04:37:45.912 018 11166.24 427.95 51996.29 88888.00 2024-01-18 04:37:46.412 018 11166.21 427.89 51996.26 88888.00 2024-01-18 04:37:46.912 018 11166.21 427.79 51996.28 88888.00 2024-01-18 04:37:47.412 018 11166.17 427.85 51996.28 88888.00 2024-01-18 04:37:47.912 018 11166.15 427.90 51996.28 88888.00 2024-01-18 04:37:48.412 018 11166.14 428.01 51996.24 88888.00 2024-01-18 04:37:48.912 018 11166.09 428.04 51996.26 88888.00 2024-01-18 04:37:49.412 018 11166.14 428.01 51996.25 88888.00 2024-01-18 04:37:49.912 018 11166.20 428.02 51996.22 88888.00 2024-01-18 04:37:50.412 018 11166.20 428.00 51996.23 88888.00 2024-01-18 04:37:50.912 018 11166.17 427.94 51996.22 88888.00 2024-01-18 04:37:51.412 018 11166.21 427.98 51996.22 88888.00 2024-01-18 04:37:51.912 018 11166.22 428.00 51996.22 88888.00 2024-01-18 04:37:52.412 018 11166.17 427.95 51996.21 88888.00 2024-01-18 04:37:53.413 018 11166.20 427.97 51996.22 88888.00 2024-01-18 04:37:53.913 018 11166.23 427.97 51996.18 88888.00 2024-01-18 04:37:54.413 018 11166.21 428.04 51996.16 88888.00 2024-01-18 04:37:54.913 018 11166.23 428.04 51996.21 88888.00 2024-01-18 04:37:55.413 018 11166.22 428.04 51996.24 88888.00 2024-01-18 04:37:55.913 018 11166.21 428.06 51996.24 88888.00 2024-01-18 04:37:56.413 018 11166.23 428.09 51996.23 88888.00 2024-01-18 04:37:56.913 018 11166.21 428.10 51996.21 88888.00 2024-01-18 04:37:57.413 018 11166.20 427.99 51996.18 88888.00 2024-01-18 04:37:57.913 018 11166.17 427.99 51996.18 88888.00 2024-01-18 04:37:58.412 018 11166.17 428.06 51996.20 88888.00 2024-01-18 04:37:58.912 018 11166.19 428.07 51996.21 88888.00 2024-01-18 04:37:59.412 018 11166.17 428.09 51996.18 88888.00 2024-01-18 04:37:59.912 018 11166.15 428.06 51996.17 88888.00 2024-01-18 04:38:00.412 018 11166.16 428.07 51996.17 88888.00 2024-01-18 04:38:00.912 018 11166.14 428.09 51996.14 88888.00 2024-01-18 04:38:01.412 018 11166.16 428.12 51996.15 88888.00 2024-01-18 04:38:01.912 018 11166.14 428.08 51996.15 88888.00 2024-01-18 04:38:02.412 018 11166.15 428.10 51996.17 88888.00 2024-01-18 04:38:03.412 018 11166.14 428.18 51996.18 88888.00 2024-01-18 04:38:03.912 018 11166.14 428.16 51996.17 88888.00 2024-01-18 04:38:04.412 018 11166.15 428.10 51996.14 88888.00 2024-01-18 04:38:04.912 018 11166.17 428.08 51996.17 88888.00 2024-01-18 04:38:05.412 018 11166.16 428.09 51996.17 88888.00 2024-01-18 04:38:05.912 018 11166.21 428.09 51996.15 88888.00 2024-01-18 04:38:06.412 018 11166.19 428.11 51996.15 88888.00 2024-01-18 04:38:06.912 018 11166.17 428.12 51996.20 88888.00 2024-01-18 04:38:07.412 018 11166.20 428.11 51996.21 88888.00 2024-01-18 04:38:07.912 018 11166.22 428.11 51996.20 88888.00 2024-01-18 04:38:08.413 018 11166.19 428.12 51996.18 88888.00 2024-01-18 04:38:08.913 018 11166.17 428.12 51996.17 88888.00 2024-01-18 04:38:09.413 018 11166.14 428.11 51996.16 88888.00 2024-01-18 04:38:09.913 018 11166.20 428.12 51996.15 88888.00 2024-01-18 04:38:10.413 018 11166.23 428.18 51996.13 88888.00 2024-01-18 04:38:10.913 018 11166.23 428.14 51996.15 88888.00 2024-01-18 04:38:11.413 018 11166.22 428.13 51996.21 88888.00 2024-01-18 04:38:11.913 018 11166.17 428.18 51996.17 88888.00 2024-01-18 04:38:12.413 018 11166.15 428.16 51996.14 88888.00 2024-01-18 04:38:13.412 018 11166.17 428.14 51996.21 88888.00 2024-01-18 04:38:13.912 018 11166.16 428.12 51996.23 88888.00 2024-01-18 04:38:14.412 018 11166.15 428.12 51996.18 88888.00 2024-01-18 04:38:14.912 018 11166.16 428.16 51996.18 88888.00 2024-01-18 04:38:15.412 018 11166.19 428.22 51996.17 88888.00 2024-01-18 04:38:15.912 018 11166.16 428.18 51996.17 88888.00 2024-01-18 04:38:16.412 018 11166.15 428.17 51996.16 88888.00 2024-01-18 04:38:16.912 018 11166.16 428.16 51996.18 88888.00 2024-01-18 04:38:17.412 018 11166.19 428.17 51996.18 88888.00 2024-01-18 04:38:17.912 018 11166.16 428.21 51996.22 88888.00 2024-01-18 04:38:18.412 018 11166.17 428.17 51996.22 88888.00 2024-01-18 04:38:18.912 018 11166.19 428.19 51996.23 88888.00 2024-01-18 04:38:19.412 018 11166.20 428.23 51996.26 88888.00 2024-01-18 04:38:19.912 018 11166.14 428.16 51996.23 88888.00 2024-01-18 04:38:20.412 018 11166.14 428.09 51996.20 88888.00 2024-01-18 04:38:20.912 018 11166.19 428.18 51996.18 88888.00 2024-01-18 04:38:21.412 018 11166.17 428.23 51996.21 88888.00 2024-01-18 04:38:21.912 018 11166.15 428.23 51996.23 88888.00 2024-01-18 04:38:22.412 018 11166.19 428.17 51996.21 88888.00 2024-01-18 04:38:22.912 018 11166.20 428.19 51996.15 88888.00 2024-01-18 04:38:23.413 018 11166.20 428.23 51996.15 88888.00 2024-01-18 04:38:23.913 018 11166.23 428.18 51996.16 88888.00 2024-01-18 04:38:24.413 018 11166.24 428.14 51996.18 88888.00 2024-01-18 04:38:24.913 018 11166.23 428.14 51996.21 88888.00 2024-01-18 04:38:25.413 018 11166.24 428.13 51996.17 88888.00 2024-01-18 04:38:25.913 018 11166.26 428.20 51996.16 88888.00 2024-01-18 04:38:26.413 018 11166.26 428.19 51996.16 88888.00 2024-01-18 04:38:26.913 018 11166.28 428.19 51996.21 88888.00 2024-01-18 04:38:27.413 018 11166.23 428.17 51996.22 88888.00 2024-01-18 04:38:27.913 018 11166.22 428.19 51996.21 88888.00 2024-01-18 04:38:28.412 018 11166.23 428.19 51996.25 88888.00 2024-01-18 04:38:28.912 018 11166.22 428.13 51996.22 88888.00 2024-01-18 04:38:29.412 018 11166.23 428.10 51996.21 88888.00 2024-01-18 04:38:29.912 018 11166.19 428.17 51996.24 88888.00 2024-01-18 04:38:30.412 018 11166.14 428.16 51996.25 88888.00 2024-01-18 04:38:30.912 018 11166.15 428.16 51996.23 88888.00 2024-01-18 04:38:31.412 018 11166.19 428.13 51996.23 88888.00 2024-01-18 04:38:31.912 018 11166.19 428.11 51996.21 88888.00 2024-01-18 04:38:32.412 018 11166.17 428.16 51996.17 88888.00 2024-01-18 04:38:32.912 018 11166.17 428.16 51996.18 88888.00 2024-01-18 04:38:33.412 018 11166.19 428.17 51996.21 88888.00 2024-01-18 04:38:33.912 018 11166.19 428.17 51996.21 88888.00 2024-01-18 04:38:34.412 018 11166.15 428.20 51996.21 88888.00 2024-01-18 04:38:34.912 018 11166.15 428.21 51996.22 88888.00 2024-01-18 04:38:35.412 018 11166.16 428.20 51996.23 88888.00 2024-01-18 04:38:35.912 018 11166.16 428.16 51996.24 88888.00 2024-01-18 04:38:36.412 018 11166.19 428.17 51996.25 88888.00 2024-01-18 04:38:36.912 018 11166.19 428.14 51996.24 88888.00 2024-01-18 04:38:37.412 018 11166.14 428.18 51996.23 88888.00 2024-01-18 04:38:37.912 018 11166.13 428.24 51996.22 88888.00 2024-01-18 04:38:38.413 018 11166.14 428.23 51996.22 88888.00 2024-01-18 04:38:38.913 018 11166.20 428.24 51996.23 88888.00 2024-01-18 04:38:39.413 018 11166.16 428.21 51996.24 88888.00 2024-01-18 04:38:39.913 018 11166.16 428.16 51996.25 88888.00 2024-01-18 04:38:40.413 018 11166.21 428.17 51996.24 88888.00 2024-01-18 04:38:40.913 018 11166.22 428.20 51996.29 88888.00 2024-01-18 04:38:41.413 018 11166.23 428.21 51996.28 88888.00 2024-01-18 04:38:41.913 018 11166.22 428.18 51996.24 88888.00 2024-01-18 04:38:42.413 018 11166.17 428.17 51996.24 88888.00 2024-01-18 04:38:42.913 018 11166.15 428.20 51996.25 88888.00 2024-01-18 04:38:43.412 018 11166.19 428.20 51996.24 88888.00 2024-01-18 04:38:43.912 018 11166.16 428.20 51996.23 88888.00 2024-01-18 04:38:44.412 018 11166.14 428.23 51996.24 88888.00 2024-01-18 04:38:44.912 018 11166.17 428.23 51996.25 88888.00 2024-01-18 04:38:45.412 018 11166.19 428.26 51996.22 88888.00 2024-01-18 04:38:45.912 018 11166.20 428.26 51996.17 88888.00 2024-01-18 04:38:46.412 018 11166.22 428.21 51996.18 88888.00 2024-01-18 04:38:46.912 018 11166.21 428.23 51996.20 88888.00 2024-01-18 04:38:47.412 018 11166.25 428.26 51996.21 88888.00 2024-01-18 04:38:47.912 018 11166.29 428.23 51996.21 88888.00 2024-01-18 04:38:48.412 018 11166.25 428.23 51996.20 88888.00 2024-01-18 04:38:48.912 018 11166.23 428.20 51996.22 88888.00 2024-01-18 04:38:49.412 018 11166.22 428.19 51996.23 88888.00 2024-01-18 04:38:49.912 018 11166.20 428.23 51996.25 88888.00 2024-01-18 04:38:50.412 018 11166.20 428.20 51996.22 88888.00 2024-01-18 04:38:50.912 018 11166.20 428.20 51996.25 88888.00 2024-01-18 04:38:51.412 018 11166.19 428.26 51996.26 88888.00 2024-01-18 04:38:51.912 018 11166.19 428.27 51996.22 88888.00 2024-01-18 04:38:52.412 018 11166.19 428.24 51996.24 88888.00 2024-01-18 04:38:52.912 018 11166.23 428.23 51996.25 88888.00 2024-01-18 04:38:53.412 018 11166.21 428.19 51996.21 88888.00 2024-01-18 04:38:53.912 018 11166.23 428.18 51996.18 88888.00 2024-01-18 04:38:54.412 018 11166.24 428.20 51996.18 88888.00 2024-01-18 04:38:54.912 018 11166.29 428.18 51996.20 88888.00 2024-01-18 04:38:55.412 018 11166.34 428.16 51996.18 88888.00 2024-01-18 04:38:55.912 018 11166.32 428.18 51996.17 88888.00 2024-01-18 04:38:56.412 018 11166.28 428.18 51996.18 88888.00 2024-01-18 04:38:56.912 018 11166.28 428.19 51996.15 88888.00 2024-01-18 04:38:57.412 018 11166.29 428.20 51996.17 88888.00 2024-01-18 04:38:57.912 018 11166.28 428.22 51996.28 88888.00 2024-01-18 04:38:58.412 018 11166.23 428.11 51996.33 88888.00 2024-01-18 04:38:58.912 018 11166.24 428.14 51996.34 88888.00 2024-01-18 04:38:59.412 018 11166.21 428.24 51996.34 88888.00 2024-01-18 04:38:59.912 018 11166.20 428.22 51996.31 88888.00 2024-01-18 04:39:00.412 018 11166.20 428.21 51996.29 88888.00 2024-01-18 04:39:00.912 018 11166.23 428.21 51996.31 88888.00 2024-01-18 04:39:01.412 018 11166.21 428.24 51996.29 88888.00 2024-01-18 04:39:01.912 018 11166.25 428.22 51996.30 88888.00 2024-01-18 04:39:02.412 018 11166.24 428.20 51996.29 88888.00 2024-01-18 04:39:02.912 018 11166.24 428.20 51996.31 88888.00 2024-01-18 04:39:03.412 018 11166.23 428.23 51996.33 88888.00 2024-01-18 04:39:03.912 018 11166.20 428.24 51996.32 88888.00 2024-01-18 04:39:04.412 018 11166.20 428.17 51996.28 88888.00 2024-01-18 04:39:04.912 018 11166.28 428.16 51996.25 88888.00 2024-01-18 04:39:05.412 018 11166.29 428.19 51996.28 88888.00 2024-01-18 04:39:05.912 018 11166.32 428.21 51996.31 88888.00 2024-01-18 04:39:06.412 018 11166.31 428.16 51996.32 88888.00 2024-01-18 04:39:06.912 018 11166.33 428.21 51996.30 88888.00 2024-01-18 04:39:07.412 018 11166.39 428.26 51996.28 88888.00 2024-01-18 04:39:07.912 018 11166.38 428.28 51996.26 88888.00 2024-01-18 04:39:08.412 018 11166.32 428.28 51996.24 88888.00 2024-01-18 04:39:08.912 018 11166.31 428.27 51996.28 88888.00 2024-01-18 04:39:09.412 018 11166.30 428.26 51996.28 88888.00 2024-01-18 04:39:09.912 018 11166.31 428.22 51996.25 88888.00 2024-01-18 04:39:10.412 018 11166.32 428.18 51996.23 88888.00 2024-01-18 04:39:10.912 018 11166.32 428.23 51996.26 88888.00 2024-01-18 04:39:11.412 018 11166.33 428.27 51996.26 88888.00 2024-01-18 04:39:11.912 018 11166.33 428.28 51996.32 88888.00 2024-01-18 04:39:12.412 018 11166.33 428.27 51996.37 88888.00 2024-01-18 04:39:12.912 018 11166.35 428.20 51996.34 88888.00 2024-01-18 04:39:13.412 018 11166.34 428.31 51996.33 88888.00 2024-01-18 04:39:13.912 018 11166.32 428.26 51996.32 88888.00 2024-01-18 04:39:14.912 018 11166.30 428.21 51996.28 88888.00 2024-01-18 04:39:15.412 018 11166.29 428.23 51996.30 88888.00 2024-01-18 04:39:15.912 018 11166.30 428.23 51996.29 88888.00 2024-01-18 04:39:16.412 018 11166.31 428.26 51996.28 88888.00 2024-01-18 04:39:16.912 018 11166.32 428.28 51996.28 88888.00 2024-01-18 04:39:17.412 018 11166.34 428.27 51996.33 88888.00 2024-01-18 04:39:17.912 018 11166.35 428.23 51996.37 88888.00 2024-01-18 04:39:18.412 018 11166.33 428.19 51996.33 88888.00 2024-01-18 04:39:18.912 018 11166.35 428.20 51996.32 88888.00 2024-01-18 04:39:19.412 018 11166.33 428.24 51996.28 88888.00 2024-01-18 04:39:19.913 018 11166.30 428.27 51996.28 88888.00 2024-01-18 04:39:20.413 018 11166.26 428.23 51996.25 88888.00 2024-01-18 04:39:20.913 018 11166.28 428.23 51996.26 88888.00 2024-01-18 04:39:21.413 018 11166.26 428.26 51996.29 88888.00 2024-01-18 04:39:21.913 018 11166.24 428.18 51996.32 88888.00 2024-01-18 04:39:22.413 018 11166.24 428.23 51996.31 88888.00 2024-01-18 04:39:22.913 018 11166.24 428.23 51996.26 88888.00 2024-01-18 04:39:23.413 018 11166.34 428.23 51996.28 88888.00 2024-01-18 04:39:23.913 018 11166.32 428.23 51996.25 88888.00 2024-01-18 04:39:24.413 018 11166.31 428.21 51996.26 88888.00 2024-01-18 04:39:24.913 018 11166.29 428.23 51996.26 88888.00 2024-01-18 04:39:25.413 018 11166.29 428.21 51996.30 88888.00 2024-01-18 04:39:25.913 018 11166.31 428.21 51996.29 88888.00 2024-01-18 04:39:26.413 018 11166.30 428.26 51996.30 88888.00 2024-01-18 04:39:26.913 018 11166.28 428.26 51996.33 88888.00 2024-01-18 04:39:27.413 018 11166.28 428.27 51996.32 88888.00 2024-01-18 04:39:27.913 018 11166.28 428.23 51996.35 88888.00 2024-01-18 04:39:28.413 018 11166.29 428.29 51996.37 88888.00 2024-01-18 04:39:28.913 018 11166.30 428.23 51996.37 88888.00 2024-01-18 04:39:29.413 018 11166.31 428.16 51996.35 88888.00 2024-01-18 04:39:29.913 018 11166.28 428.16 51996.33 88888.00 2024-01-18 04:39:30.413 018 11166.28 428.17 51996.30 88888.00 2024-01-18 04:39:30.913 018 11166.32 428.23 51996.24 88888.00 2024-01-18 04:39:31.413 018 11166.30 428.26 51996.23 88888.00 2024-01-18 04:39:31.913 018 11166.33 428.22 51996.23 88888.00 2024-01-18 04:39:32.413 018 11166.35 428.22 51996.25 88888.00 2024-01-18 04:39:32.913 018 11166.37 428.17 51996.26 88888.00 2024-01-18 04:39:33.413 018 11166.39 428.11 51996.25 88888.00 2024-01-18 04:39:33.913 018 11166.39 428.17 51996.26 88888.00 2024-01-18 04:39:34.903 018 11166.34 428.22 51996.23 88888.00 2024-01-18 04:39:35.403 018 11166.34 428.12 51996.26 88888.00 2024-01-18 04:39:35.903 018 11166.37 428.23 51996.25 88888.00 2024-01-18 04:39:36.403 018 11166.37 428.24 51996.28 88888.00 2024-01-18 04:39:36.903 018 11166.37 428.21 51996.31 88888.00 2024-01-18 04:39:37.403 018 11166.38 428.22 51996.28 88888.00 2024-01-18 04:39:37.903 018 11166.37 428.22 51996.28 88888.00 2024-01-18 04:39:38.403 018 11166.32 428.23 51996.31 88888.00 2024-01-18 04:39:38.903 018 11166.33 428.20 51996.30 88888.00 2024-01-18 04:39:39.403 018 11166.35 428.20 51996.26 88888.00 2024-01-18 04:39:39.904 018 11166.37 428.18 51996.20 88888.00 2024-01-18 04:39:40.404 018 11166.40 428.18 51996.20 88888.00 2024-01-18 04:39:40.904 018 11166.40 428.20 51996.26 88888.00 2024-01-18 04:39:41.404 018 11166.40 428.21 51996.28 88888.00 2024-01-18 04:39:41.904 018 11166.39 428.22 51996.30 88888.00 2024-01-18 04:39:42.404 018 11166.39 428.24 51996.32 88888.00 2024-01-18 04:39:42.904 018 11166.34 428.23 51996.26 88888.00 2024-01-18 04:39:43.404 018 11166.34 428.28 51996.26 88888.00 2024-01-18 04:39:43.904 018 11166.39 428.32 51996.28 88888.00 2024-01-18 04:39:44.903 018 11166.34 428.27 51996.21 88888.00 2024-01-18 04:39:45.403 018 11166.35 428.23 51996.23 88888.00 2024-01-18 04:39:45.903 018 11166.41 428.22 51996.26 88888.00 2024-01-18 04:39:46.403 018 11166.40 428.24 51996.31 88888.00 2024-01-18 04:39:46.903 018 11166.39 428.28 51996.30 88888.00 2024-01-18 04:39:47.403 018 11166.35 428.27 51996.30 88888.00 2024-01-18 04:39:47.903 018 11166.39 428.24 51996.30 88888.00 2024-01-18 04:39:48.403 018 11166.39 428.22 51996.34 88888.00 2024-01-18 04:39:48.903 018 11166.34 428.27 51996.37 88888.00 2024-01-18 04:39:49.403 018 11166.38 428.32 51996.35 88888.00 2024-01-18 04:39:49.903 018 11166.42 428.28 51996.38 88888.00 2024-01-18 04:39:50.403 018 11166.41 428.29 51996.38 88888.00 2024-01-18 04:39:50.903 018 11166.44 428.28 51996.38 88888.00 2024-01-18 04:39:51.403 018 11166.47 428.29 51996.34 88888.00 2024-01-18 04:39:51.903 018 11166.46 428.32 51996.33 88888.00 2024-01-18 04:39:52.403 018 11166.46 428.32 51996.34 88888.00 2024-01-18 04:39:52.903 018 11166.44 428.26 51996.30 88888.00 2024-01-18 04:39:53.403 018 11166.46 428.30 51996.33 88888.00 2024-01-18 04:39:53.903 018 11166.50 428.32 51996.34 88888.00 2024-01-18 04:39:54.903 018 11166.49 428.32 51996.35 88888.00 2024-01-18 04:39:55.403 018 11166.47 428.39 51996.39 88888.00 2024-01-18 04:39:55.903 018 11166.46 428.37 51996.37 88888.00 2024-01-18 04:39:56.403 018 11166.46 428.32 51996.35 88888.00 2024-01-18 04:39:56.903 018 11166.44 428.30 51996.37 88888.00 2024-01-18 04:39:57.403 018 11166.41 428.28 51996.39 88888.00 2024-01-18 04:39:57.903 018 11166.39 428.23 51996.38 88888.00 2024-01-18 04:39:58.403 018 11166.32 428.23 51996.41 88888.00 2024-01-18 04:39:58.903 018 11166.37 428.30 51996.38 88888.00 2024-01-18 04:39:59.403 018 11166.47 428.28 51996.32 88888.00 2024-01-18 04:39:59.903 018 11166.41 428.31 51996.32 88888.00 2024-01-18 04:40:00.403 018 11166.37 428.24 51996.33 88888.00 2024-01-18 04:40:00.903 018 11166.41 428.31 51996.33 88888.00 2024-01-18 04:40:01.403 018 11166.42 428.33 51996.37 88888.00 2024-01-18 04:40:01.903 018 11166.44 428.37 51996.41 88888.00 2024-01-18 04:40:02.403 018 11166.49 428.35 51996.37 88888.00 2024-01-18 04:40:02.903 018 11166.52 428.30 51996.35 88888.00 2024-01-18 04:40:03.403 018 11166.53 428.30 51996.33 88888.00 2024-01-18 04:40:03.903 018 11166.55 428.35 51996.33 88888.00 2024-01-18 04:40:04.403 018 11166.57 428.32 51996.31 88888.00 2024-01-18 04:40:04.903 018 11166.58 428.28 51996.31 88888.00 2024-01-18 04:40:05.403 018 11166.60 428.28 51996.28 88888.00 2024-01-18 04:40:05.903 018 11166.60 428.27 51996.25 88888.00 2024-01-18 04:40:06.403 018 11166.56 428.27 51996.33 88888.00 2024-01-18 04:40:06.903 018 11166.56 428.29 51996.34 88888.00 2024-01-18 04:40:07.403 018 11166.55 428.31 51996.31 88888.00 2024-01-18 04:40:07.903 018 11166.56 428.29 51996.31 88888.00 2024-01-18 04:40:08.403 018 11166.51 428.28 51996.33 88888.00 2024-01-18 04:40:08.903 018 11166.50 428.31 51996.34 88888.00 2024-01-18 04:40:09.403 018 11166.53 428.30 51996.37 88888.00 2024-01-18 04:40:09.903 018 11166.57 428.31 51996.34 88888.00 2024-01-18 04:40:10.403 018 11166.59 428.32 51996.33 88888.00 2024-01-18 04:40:10.903 018 11166.61 428.32 51996.31 88888.00 2024-01-18 04:40:11.403 018 11166.64 428.30 51996.32 88888.00 2024-01-18 04:40:11.903 018 11166.60 428.30 51996.31 88888.00 2024-01-18 04:40:12.403 018 11166.63 428.24 51996.26 88888.00 2024-01-18 04:40:12.903 018 11166.66 428.26 51996.28 88888.00 2024-01-18 04:40:13.403 018 11166.61 428.32 51996.29 88888.00 2024-01-18 04:40:13.903 018 11166.59 428.37 51996.32 88888.00 2024-01-18 04:40:14.403 018 11166.61 428.35 51996.31 88888.00 2024-01-18 04:40:14.903 018 11166.60 428.31 51996.29 88888.00 2024-01-18 04:40:15.403 018 11166.60 428.32 51996.31 88888.00 2024-01-18 04:40:15.903 018 11166.60 428.31 51996.34 88888.00 2024-01-18 04:40:16.403 018 11166.63 428.26 51996.37 88888.00 2024-01-18 04:40:16.903 018 11166.61 428.24 51996.34 88888.00 2024-01-18 04:40:17.403 018 11166.66 428.28 51996.33 88888.00 2024-01-18 04:40:17.903 018 11166.69 428.30 51996.32 88888.00 2024-01-18 04:40:18.403 018 11166.67 428.30 51996.33 88888.00 2024-01-18 04:40:18.903 018 11166.68 428.30 51996.34 88888.00 2024-01-18 04:40:19.403 018 11166.72 428.24 51996.31 88888.00 2024-01-18 04:40:19.903 018 11166.73 428.36 51996.30 88888.00 2024-01-18 04:40:20.403 018 11166.72 428.37 51996.32 88888.00 2024-01-18 04:40:20.903 018 11166.72 428.36 51996.30 88888.00 2024-01-18 04:40:21.403 018 11166.79 428.33 51996.31 88888.00 2024-01-18 04:40:21.903 018 11166.77 428.30 51996.30 88888.00 2024-01-18 04:40:22.403 018 11166.78 428.29 51996.26 88888.00 2024-01-18 04:40:22.903 018 11166.76 428.31 51996.29 88888.00 2024-01-18 04:40:23.403 018 11166.75 428.33 51996.31 88888.00 2024-01-18 04:40:23.903 018 11166.73 428.36 51996.29 88888.00 2024-01-18 04:40:24.403 018 11166.72 428.31 51996.28 88888.00 2024-01-18 04:40:24.903 018 11166.75 428.29 51996.29 88888.00 2024-01-18 04:40:25.403 018 11166.77 428.32 51996.32 88888.00 2024-01-18 04:40:25.903 018 11166.76 428.32 51996.31 88888.00 2024-01-18 04:40:26.403 018 11166.83 428.32 51996.28 88888.00 2024-01-18 04:40:26.903 018 11166.85 428.32 51996.30 88888.00 2024-01-18 04:40:27.403 018 11166.82 428.32 51996.32 88888.00 2024-01-18 04:40:27.903 018 11166.83 428.31 51996.35 88888.00 2024-01-18 04:40:28.403 018 11166.83 428.27 51996.35 88888.00 2024-01-18 04:40:28.903 018 11166.79 428.26 51996.34 88888.00 2024-01-18 04:40:29.403 018 11166.74 428.28 51996.34 88888.00 2024-01-18 04:40:29.903 018 11166.73 428.29 51996.35 88888.00 2024-01-18 04:40:30.403 018 11166.70 428.32 51996.41 88888.00 2024-01-18 04:40:30.903 018 11166.73 428.36 51996.42 88888.00 2024-01-18 04:40:31.403 018 11166.76 428.31 51996.40 88888.00 2024-01-18 04:40:31.903 018 11166.78 428.35 51996.42 88888.00 2024-01-18 04:40:32.403 018 11166.76 428.36 51996.42 88888.00 2024-01-18 04:40:32.903 018 11166.74 428.33 51996.41 88888.00 2024-01-18 04:40:33.403 018 11166.76 428.37 51996.37 88888.00 2024-01-18 04:40:33.903 018 11166.82 428.39 51996.33 88888.00 2024-01-18 04:40:34.403 018 11166.79 428.33 51996.29 88888.00 2024-01-18 04:40:34.903 018 11166.79 428.33 51996.29 88888.00 2024-01-18 04:40:35.403 018 11166.77 428.30 51996.32 88888.00 2024-01-18 04:40:35.903 018 11166.77 428.32 51996.34 88888.00 2024-01-18 04:40:36.403 018 11166.72 428.39 51996.37 88888.00 2024-01-18 04:40:36.903 018 11166.70 428.45 51996.41 88888.00 2024-01-18 04:40:37.403 018 11166.74 428.39 51996.35 88888.00 2024-01-18 04:40:37.903 018 11166.78 428.35 51996.33 88888.00 2024-01-18 04:40:38.403 018 11166.81 428.33 51996.28 88888.00 2024-01-18 04:40:38.903 018 11166.84 428.37 51996.30 88888.00 2024-01-18 04:40:39.403 018 11166.82 428.32 51996.32 88888.00 2024-01-18 04:40:39.903 018 11166.85 428.37 51996.28 88888.00 2024-01-18 04:40:40.403 018 11166.87 428.40 51996.30 88888.00 2024-01-18 04:40:40.903 018 11166.86 428.39 51996.35 88888.00 2024-01-18 04:40:41.403 018 11166.91 428.32 51996.33 88888.00 2024-01-18 04:40:41.903 018 11166.94 428.33 51996.34 88888.00 2024-01-18 04:40:42.403 018 11166.95 428.36 51996.32 88888.00 2024-01-18 04:40:42.903 018 11167.00 428.32 51996.29 88888.00 2024-01-18 04:40:43.403 018 11167.00 428.35 51996.31 88888.00 2024-01-18 04:40:43.903 018 11166.94 428.38 51996.26 88888.00 2024-01-18 04:40:44.403 018 11166.93 428.40 51996.28 88888.00 2024-01-18 04:40:44.903 018 11166.90 428.38 51996.30 88888.00 2024-01-18 04:40:45.403 018 11166.88 428.35 51996.28 88888.00 2024-01-18 04:40:45.903 018 11166.91 428.38 51996.26 88888.00 2024-01-18 04:40:46.403 018 11166.94 428.32 51996.28 88888.00 2024-01-18 04:40:46.903 018 11166.95 428.31 51996.29 88888.00 2024-01-18 04:40:47.403 018 11166.95 428.32 51996.30 88888.00 2024-01-18 04:40:47.903 018 11166.99 428.30 51996.31 88888.00 2024-01-18 04:40:48.403 018 11166.99 428.36 51996.31 88888.00 2024-01-18 04:40:48.903 018 11166.94 428.40 51996.29 88888.00 2024-01-18 04:40:49.403 018 11166.98 428.40 51996.30 88888.00 2024-01-18 04:40:49.903 018 11166.99 428.39 51996.30 88888.00 2024-01-18 04:40:50.403 018 11166.98 428.39 51996.31 88888.00 2024-01-18 04:40:50.903 018 11166.99 428.33 51996.31 88888.00 2024-01-18 04:40:51.403 018 11166.96 428.36 51996.32 88888.00 2024-01-18 04:40:51.903 018 11166.99 428.37 51996.29 88888.00 2024-01-18 04:40:52.403 018 11167.01 428.37 51996.30 88888.00 2024-01-18 04:40:52.903 018 11167.00 428.35 51996.30 88888.00 2024-01-18 04:40:53.403 018 11166.99 428.33 51996.28 88888.00 2024-01-18 04:40:53.903 018 11166.98 428.36 51996.29 88888.00 2024-01-18 04:40:54.403 018 11166.95 428.40 51996.31 88888.00 2024-01-18 04:40:54.903 018 11166.95 428.42 51996.34 88888.00 2024-01-18 04:40:55.403 018 11166.95 428.45 51996.37 88888.00 2024-01-18 04:40:55.903 018 11166.92 428.43 51996.34 88888.00 2024-01-18 04:40:56.403 018 11166.88 428.47 51996.37 88888.00 2024-01-18 04:40:56.903 018 11166.91 428.50 51996.34 88888.00 2024-01-18 04:40:57.403 018 11166.93 428.51 51996.34 88888.00 2024-01-18 04:40:57.903 018 11166.98 428.50 51996.33 88888.00 2024-01-18 04:40:58.403 018 11166.96 428.48 51996.35 88888.00 2024-01-18 04:40:58.903 018 11166.98 428.49 51996.37 88888.00 2024-01-18 04:40:59.403 018 11166.99 428.47 51996.35 88888.00 2024-01-18 04:40:59.903 018 11167.03 428.45 51996.35 88888.00 2024-01-18 04:41:00.403 018 11167.01 428.39 51996.34 88888.00 2024-01-18 04:41:00.903 018 11167.01 428.42 51996.35 88888.00 2024-01-18 04:41:01.403 018 11167.01 428.38 51996.35 88888.00 2024-01-18 04:41:01.903 018 11166.94 428.45 51996.39 88888.00 2024-01-18 04:41:02.403 018 11166.92 428.46 51996.38 88888.00 2024-01-18 04:41:02.903 018 11166.93 428.45 51996.40 88888.00 2024-01-18 04:41:03.403 018 11166.98 428.47 51996.39 88888.00 2024-01-18 04:41:03.903 018 11166.96 428.45 51996.38 88888.00 2024-01-18 04:41:04.403 018 11166.95 428.43 51996.35 88888.00 2024-01-18 04:41:04.903 018 11166.96 428.43 51996.33 88888.00 2024-01-18 04:41:05.403 018 11167.04 428.42 51996.29 88888.00 2024-01-18 04:41:05.903 018 11167.08 428.47 51996.26 88888.00 2024-01-18 04:41:06.403 018 11167.04 428.50 51996.34 88888.00 2024-01-18 04:41:06.903 018 11167.01 428.46 51996.39 88888.00 2024-01-18 04:41:07.403 018 11167.02 428.51 51996.38 88888.00 2024-01-18 04:41:07.903 018 11167.02 428.55 51996.34 88888.00 2024-01-18 04:41:08.403 018 11167.04 428.49 51996.28 88888.00 2024-01-18 04:41:08.903 018 11167.04 428.49 51996.29 88888.00 2024-01-18 04:41:09.403 018 11167.02 428.45 51996.31 88888.00 2024-01-18 04:41:09.903 018 11167.01 428.45 51996.32 88888.00 2024-01-18 04:41:10.403 018 11167.00 428.48 51996.28 88888.00 2024-01-18 04:41:10.903 018 11167.01 428.42 51996.28 88888.00 2024-01-18 04:41:11.403 018 11167.02 428.50 51996.29 88888.00 2024-01-18 04:41:11.903 018 11167.05 428.50 51996.26 88888.00 2024-01-18 04:41:12.403 018 11167.04 428.51 51996.29 88888.00 2024-01-18 04:41:12.903 018 11167.07 428.48 51996.32 88888.00 2024-01-18 04:41:13.403 018 11167.12 428.50 51996.33 88888.00 2024-01-18 04:41:13.903 018 11167.14 428.51 51996.34 88888.00 2024-01-18 04:41:14.403 018 11167.14 428.43 51996.32 88888.00 2024-01-18 04:41:14.903 018 11167.16 428.42 51996.31 88888.00 2024-01-18 04:41:15.403 018 11167.18 428.46 51996.32 88888.00 2024-01-18 04:41:16.403 018 11167.18 428.41 51996.26 88888.00 2024-01-18 04:41:16.903 018 11167.19 428.47 51996.29 88888.00 2024-01-18 04:41:17.403 018 11167.19 428.46 51996.26 88888.00 2024-01-18 04:41:17.903 018 11167.20 428.41 51996.23 88888.00 2024-01-18 04:41:18.403 018 11167.22 428.46 51996.23 88888.00 2024-01-18 04:41:18.903 018 11167.23 428.45 51996.20 88888.00 2024-01-18 04:41:19.403 018 11167.21 428.43 51996.18 88888.00 2024-01-18 04:41:19.903 018 11167.20 428.47 51996.26 88888.00 2024-01-18 04:41:20.403 018 11167.17 428.49 51996.30 88888.00 2024-01-18 04:41:20.903 018 11167.23 428.51 51996.28 88888.00 2024-01-18 04:41:21.403 018 11167.28 428.55 51996.24 88888.00 2024-01-18 04:41:21.903 018 11167.22 428.46 51996.25 88888.00 2024-01-18 04:41:22.403 018 11167.19 428.37 51996.29 88888.00 2024-01-18 04:41:22.903 018 11167.17 428.40 51996.28 88888.00 2024-01-18 04:41:23.403 018 11167.19 428.45 51996.26 88888.00 2024-01-18 04:41:23.903 018 11167.22 428.50 51996.25 88888.00 2024-01-18 04:41:24.403 018 11167.26 428.57 51996.26 88888.00 2024-01-18 04:41:24.903 018 11167.29 428.52 51996.29 88888.00 2024-01-18 04:41:25.403 018 11167.28 428.55 51996.25 88888.00 2024-01-18 04:41:25.903 018 11167.22 428.53 51996.23 88888.00 2024-01-18 04:41:26.403 018 11167.27 428.47 51996.25 88888.00 2024-01-18 04:41:26.903 018 11167.28 428.45 51996.24 88888.00 2024-01-18 04:41:27.403 018 11167.31 428.46 51996.23 88888.00 2024-01-18 04:41:27.903 018 11167.25 428.48 51996.28 88888.00 2024-01-18 04:41:28.403 018 11167.23 428.41 51996.26 88888.00 2024-01-18 04:41:28.903 018 11167.27 428.37 51996.29 88888.00 2024-01-18 04:41:29.403 018 11167.31 428.45 51996.28 88888.00 2024-01-18 04:41:29.903 018 11167.31 428.47 51996.30 88888.00 2024-01-18 04:41:30.403 018 11167.31 428.51 51996.29 88888.00 2024-01-18 04:41:30.903 018 11167.35 428.49 51996.28 88888.00 2024-01-18 04:41:31.403 018 11167.38 428.46 51996.29 88888.00 2024-01-18 04:41:31.903 018 11167.39 428.48 51996.26 88888.00 2024-01-18 04:41:32.403 018 11167.39 428.50 51996.24 88888.00 2024-01-18 04:41:32.903 018 11167.38 428.50 51996.26 88888.00 2024-01-18 04:41:33.403 018 11167.37 428.51 51996.31 88888.00 2024-01-18 04:41:33.903 018 11167.39 428.47 51996.29 88888.00 2024-01-18 04:41:34.403 018 11167.35 428.49 51996.31 88888.00 2024-01-18 04:41:34.903 018 11167.37 428.51 51996.30 88888.00 2024-01-18 04:41:35.403 018 11167.39 428.51 51996.26 88888.00 2024-01-18 04:41:36.403 018 11167.37 428.53 51996.26 88888.00 2024-01-18 04:41:36.903 018 11167.35 428.46 51996.24 88888.00 2024-01-18 04:41:37.403 018 11167.31 428.46 51996.22 88888.00 2024-01-18 04:41:37.903 018 11167.33 428.49 51996.22 88888.00 2024-01-18 04:41:38.403 018 11167.33 428.49 51996.22 88888.00 2024-01-18 04:41:38.903 018 11167.33 428.48 51996.23 88888.00 2024-01-18 04:41:39.403 018 11167.37 428.45 51996.25 88888.00 2024-01-18 04:41:39.903 018 11167.39 428.48 51996.26 88888.00 2024-01-18 04:41:40.403 018 11167.37 428.53 51996.31 88888.00 2024-01-18 04:41:40.903 018 11167.39 428.51 51996.29 88888.00 2024-01-18 04:41:41.403 018 11167.44 428.51 51996.26 88888.00 2024-01-18 04:41:41.903 018 11167.42 428.51 51996.28 88888.00 2024-01-18 04:41:42.403 018 11167.39 428.57 51996.26 88888.00 2024-01-18 04:41:42.903 018 11167.37 428.57 51996.26 88888.00 2024-01-18 04:41:43.403 018 11167.36 428.57 51996.28 88888.00 2024-01-18 04:41:43.903 018 11167.39 428.58 51996.23 88888.00 2024-01-18 04:41:44.403 018 11167.36 428.55 51996.18 88888.00 2024-01-18 04:41:44.903 018 11167.40 428.57 51996.18 88888.00 2024-01-18 04:41:45.403 018 11167.45 428.53 51996.24 88888.00 2024-01-18 04:41:45.903 018 11167.45 428.53 51996.23 88888.00 2024-01-18 04:41:46.405 018 11167.42 428.50 51996.22 88888.00 2024-01-18 04:41:46.905 018 11167.44 428.51 51996.20 88888.00 2024-01-18 04:41:47.405 018 11167.45 428.52 51996.22 88888.00 2024-01-18 04:41:47.905 018 11167.42 428.50 51996.24 88888.00 2024-01-18 04:41:48.405 018 11167.46 428.52 51996.25 88888.00 2024-01-18 04:41:48.905 018 11167.47 428.51 51996.30 88888.00 2024-01-18 04:41:49.405 018 11167.49 428.55 51996.31 88888.00 2024-01-18 04:41:49.905 018 11167.46 428.58 51996.29 88888.00 2024-01-18 04:41:50.405 018 11167.43 428.58 51996.28 88888.00 2024-01-18 04:41:50.905 018 11167.45 428.59 51996.28 88888.00 2024-01-18 04:41:51.404 018 11167.48 428.61 51996.28 88888.00 2024-01-18 04:41:51.904 018 11167.49 428.58 51996.29 88888.00 2024-01-18 04:41:52.404 018 11167.49 428.55 51996.28 88888.00 2024-01-18 04:41:52.904 018 11167.47 428.56 51996.26 88888.00 2024-01-18 04:41:53.404 018 11167.47 428.51 51996.24 88888.00 2024-01-18 04:41:53.904 018 11167.48 428.53 51996.25 88888.00 2024-01-18 04:41:54.404 018 11167.51 428.57 51996.25 88888.00 2024-01-18 04:41:54.904 018 11167.51 428.50 51996.22 88888.00 2024-01-18 04:41:55.404 018 11167.49 428.49 51996.21 88888.00 2024-01-18 04:41:55.904 018 11167.51 428.49 51996.28 88888.00 2024-01-18 04:41:56.404 018 11167.49 428.50 51996.29 88888.00 2024-01-18 04:41:56.904 018 11167.55 428.51 51996.29 88888.00 2024-01-18 04:41:57.404 018 11167.62 428.52 51996.25 88888.00 2024-01-18 04:41:57.904 018 11167.57 428.56 51996.24 88888.00 2024-01-18 04:41:58.404 018 11167.53 428.59 51996.28 88888.00 2024-01-18 04:41:58.904 018 11167.48 428.58 51996.26 88888.00 2024-01-18 04:41:59.404 018 11167.52 428.56 51996.25 88888.00 2024-01-18 04:41:59.904 018 11167.55 428.53 51996.29 88888.00 2024-01-18 04:42:00.404 018 11167.56 428.53 51996.34 88888.00 2024-01-18 04:42:00.904 018 11167.52 428.51 51996.37 88888.00 2024-01-18 04:42:01.404 018 11167.51 428.50 51996.35 88888.00 2024-01-18 04:42:01.904 018 11167.52 428.50 51996.34 88888.00 2024-01-18 04:42:02.404 018 11167.53 428.50 51996.33 88888.00 2024-01-18 04:42:02.904 018 11167.55 428.53 51996.30 88888.00 2024-01-18 04:42:03.404 018 11167.55 428.53 51996.35 88888.00 2024-01-18 04:42:03.904 018 11167.53 428.50 51996.33 88888.00 2024-01-18 04:42:04.404 018 11167.53 428.50 51996.31 88888.00 2024-01-18 04:42:04.904 018 11167.55 428.51 51996.29 88888.00 2024-01-18 04:42:05.404 018 11167.55 428.59 51996.26 88888.00 2024-01-18 04:42:05.904 018 11167.53 428.59 51996.26 88888.00 2024-01-18 04:42:06.404 018 11167.51 428.56 51996.26 88888.00 2024-01-18 04:42:06.904 018 11167.51 428.59 51996.29 88888.00 2024-01-18 04:42:07.404 018 11167.51 428.55 51996.29 88888.00 2024-01-18 04:42:07.904 018 11167.48 428.52 51996.30 88888.00 2024-01-18 04:42:08.404 018 11167.52 428.49 51996.29 88888.00 2024-01-18 04:42:08.904 018 11167.55 428.46 51996.29 88888.00 2024-01-18 04:42:09.404 018 11167.56 428.48 51996.30 88888.00 2024-01-18 04:42:09.904 018 11167.56 428.46 51996.28 88888.00 2024-01-18 04:42:10.404 018 11167.52 428.43 51996.26 88888.00 2024-01-18 04:42:10.904 018 11167.53 428.46 51996.29 88888.00 2024-01-18 04:42:11.404 018 11167.53 428.50 51996.30 88888.00 2024-01-18 04:42:11.904 018 11167.52 428.47 51996.28 88888.00 2024-01-18 04:42:12.404 018 11167.53 428.46 51996.32 88888.00 2024-01-18 04:42:12.904 018 11167.52 428.47 51996.30 88888.00 2024-01-18 04:42:13.404 018 11167.48 428.55 51996.30 88888.00 2024-01-18 04:42:13.904 018 11167.49 428.51 51996.25 88888.00 2024-01-18 04:42:14.404 018 11167.51 428.50 51996.24 88888.00 2024-01-18 04:42:14.904 018 11167.49 428.50 51996.26 88888.00 2024-01-18 04:42:15.404 018 11167.53 428.50 51996.26 88888.00 2024-01-18 04:42:15.904 018 11167.52 428.43 51996.24 88888.00 2024-01-18 04:42:16.404 018 11167.49 428.47 51996.25 88888.00 2024-01-18 04:42:16.904 018 11167.49 428.47 51996.26 88888.00 2024-01-18 04:42:17.404 018 11167.49 428.43 51996.25 88888.00 2024-01-18 04:42:17.904 018 11167.49 428.42 51996.26 88888.00 2024-01-18 04:42:18.404 018 11167.53 428.41 51996.31 88888.00 2024-01-18 04:42:18.904 018 11167.58 428.49 51996.33 88888.00 2024-01-18 04:42:19.404 018 11167.57 428.49 51996.30 88888.00 2024-01-18 04:42:19.904 018 11167.52 428.45 51996.32 88888.00 2024-01-18 04:42:20.404 018 11167.49 428.43 51996.33 88888.00 2024-01-18 04:42:20.904 018 11167.54 428.41 51996.32 88888.00 2024-01-18 04:42:21.404 018 11167.52 428.41 51996.26 88888.00 2024-01-18 04:42:21.904 018 11167.51 428.43 51996.26 88888.00 2024-01-18 04:42:22.404 018 11167.53 428.41 51996.31 88888.00 2024-01-18 04:42:22.904 018 11167.55 428.38 51996.30 88888.00 2024-01-18 04:42:23.404 018 11167.57 428.41 51996.30 88888.00 2024-01-18 04:42:23.904 018 11167.58 428.43 51996.26 88888.00 2024-01-18 04:42:24.404 018 11167.56 428.42 51996.31 88888.00 2024-01-18 04:42:24.904 018 11167.58 428.41 51996.29 88888.00 2024-01-18 04:42:25.404 018 11167.55 428.38 51996.28 88888.00 2024-01-18 04:42:25.904 018 11167.56 428.41 51996.28 88888.00 2024-01-18 04:42:26.404 018 11167.55 428.41 51996.30 88888.00 2024-01-18 04:42:26.904 018 11167.53 428.42 51996.28 88888.00 2024-01-18 04:42:27.904 018 11167.58 428.39 51996.29 88888.00 2024-01-18 04:42:28.404 018 11167.57 428.39 51996.30 88888.00 2024-01-18 04:42:28.904 018 11167.53 428.35 51996.26 88888.00 2024-01-18 04:42:29.404 018 11167.57 428.39 51996.26 88888.00 2024-01-18 04:42:29.904 018 11167.57 428.39 51996.24 88888.00 2024-01-18 04:42:30.404 018 11167.58 428.36 51996.25 88888.00 2024-01-18 04:42:30.904 018 11167.57 428.37 51996.22 88888.00 2024-01-18 04:42:31.404 018 11167.54 428.40 51996.16 88888.00 2024-01-18 04:42:31.904 018 11167.55 428.39 51996.18 88888.00 2024-01-18 04:42:32.404 018 11167.55 428.39 51996.18 88888.00 2024-01-18 04:42:32.904 018 11167.52 428.38 51996.20 88888.00 2024-01-18 04:42:33.404 018 11167.53 428.33 51996.23 88888.00 2024-01-18 04:42:33.904 018 11167.57 428.31 51996.17 88888.00 2024-01-18 04:42:34.404 018 11167.54 428.36 51996.18 88888.00 2024-01-18 04:42:34.904 018 11167.55 428.41 51996.18 88888.00 2024-01-18 04:42:35.404 018 11167.56 428.38 51996.17 88888.00 2024-01-18 04:42:35.904 018 11167.55 428.32 51996.18 88888.00 2024-01-18 04:42:36.404 018 11167.51 428.33 51996.22 88888.00 2024-01-18 04:42:36.904 018 11167.52 428.39 51996.23 88888.00 2024-01-18 04:42:37.404 018 11167.49 428.36 51996.24 88888.00 2024-01-18 04:42:37.905 018 11167.47 428.35 51996.22 88888.00 2024-01-18 04:42:38.405 018 11167.47 428.35 51996.20 88888.00 2024-01-18 04:42:38.905 018 11167.42 428.29 51996.22 88888.00 2024-01-18 04:42:39.405 018 11167.47 428.29 51996.23 88888.00 2024-01-18 04:42:39.905 018 11167.51 428.32 51996.25 88888.00 2024-01-18 04:42:40.405 018 11167.49 428.33 51996.22 88888.00 2024-01-18 04:42:40.905 018 11167.49 428.33 51996.21 88888.00 2024-01-18 04:42:41.405 018 11167.49 428.35 51996.26 88888.00 2024-01-18 04:42:41.905 018 11167.49 428.35 51996.26 88888.00 2024-01-18 04:42:42.405 018 11167.51 428.33 51996.25 88888.00 2024-01-18 04:42:42.904 018 11167.48 428.29 51996.29 88888.00 2024-01-18 04:42:43.404 018 11167.53 428.31 51996.28 88888.00 2024-01-18 04:42:43.904 018 11167.54 428.31 51996.25 88888.00 2024-01-18 04:42:44.404 018 11167.58 428.24 51996.23 88888.00 2024-01-18 04:42:44.904 018 11167.55 428.27 51996.29 88888.00 2024-01-18 04:42:45.904 018 11167.54 428.30 51996.30 88888.00 2024-01-18 04:42:46.404 018 11167.51 428.29 51996.30 88888.00 2024-01-18 04:42:46.904 018 11167.49 428.30 51996.28 88888.00 2024-01-18 04:42:47.904 018 11167.51 428.31 51996.28 88888.00 2024-01-18 04:42:48.404 018 11167.52 428.32 51996.30 88888.00 2024-01-18 04:42:48.904 018 11167.53 428.35 51996.26 88888.00 2024-01-18 04:42:49.404 018 11167.57 428.38 51996.26 88888.00 2024-01-18 04:42:49.904 018 11167.57 428.33 51996.30 88888.00 2024-01-18 04:42:50.404 018 11167.56 428.32 51996.32 88888.00 2024-01-18 04:42:50.904 018 11167.52 428.36 51996.31 88888.00 2024-01-18 04:42:51.404 018 11167.51 428.30 51996.31 88888.00 2024-01-18 04:42:51.904 018 11167.48 428.30 51996.32 88888.00 2024-01-18 04:42:52.404 018 11167.49 428.33 51996.35 88888.00 2024-01-18 04:42:52.904 018 11167.49 428.20 51996.37 88888.00 2024-01-18 04:42:53.404 018 11167.52 428.24 51996.35 88888.00 2024-01-18 04:42:53.904 018 11167.51 428.30 51996.32 88888.00 2024-01-18 04:42:54.404 018 11167.49 428.29 51996.31 88888.00 2024-01-18 04:42:54.904 018 11167.51 428.29 51996.26 88888.00 2024-01-18 04:42:55.404 018 11167.51 428.30 51996.32 88888.00 2024-01-18 04:42:55.904 018 11167.53 428.30 51996.33 88888.00 2024-01-18 04:42:56.404 018 11167.49 428.32 51996.30 88888.00 2024-01-18 04:42:56.904 018 11167.53 428.31 51996.29 88888.00 2024-01-18 04:42:57.404 018 11167.56 428.28 51996.29 88888.00 2024-01-18 04:42:57.904 018 11167.53 428.27 51996.33 88888.00 2024-01-18 04:42:58.404 018 11167.48 428.29 51996.35 88888.00 2024-01-18 04:42:58.904 018 11167.51 428.30 51996.35 88888.00 2024-01-18 04:42:59.404 018 11167.49 428.32 51996.35 88888.00 2024-01-18 04:42:59.904 018 11167.52 428.32 51996.35 88888.00 2024-01-18 04:43:00.404 018 11167.52 428.24 51996.32 88888.00 2024-01-18 04:43:00.904 018 11167.52 428.26 51996.34 88888.00 2024-01-18 04:43:01.404 018 11167.45 428.26 51996.30 88888.00 2024-01-18 04:43:01.904 018 11167.40 428.33 51996.31 88888.00 2024-01-18 04:43:02.404 018 11167.48 428.37 51996.33 88888.00 2024-01-18 04:43:02.904 018 11167.54 428.31 51996.31 88888.00 2024-01-18 04:43:03.404 018 11167.54 428.30 51996.32 88888.00 2024-01-18 04:43:03.904 018 11167.51 428.26 51996.35 88888.00 2024-01-18 04:43:04.404 018 11167.54 428.20 51996.30 88888.00 2024-01-18 04:43:04.904 018 11167.52 428.24 51996.31 88888.00 2024-01-18 04:43:05.404 018 11167.49 428.30 51996.35 88888.00 2024-01-18 04:43:05.904 018 11167.51 428.29 51996.33 88888.00 2024-01-18 04:43:06.404 018 11167.56 428.29 51996.30 88888.00 2024-01-18 04:43:06.904 018 11167.56 428.28 51996.33 88888.00 2024-01-18 04:43:07.404 018 11167.56 428.32 51996.34 88888.00 2024-01-18 04:43:07.904 018 11167.55 428.32 51996.33 88888.00 2024-01-18 04:43:08.404 018 11167.52 428.30 51996.34 88888.00 2024-01-18 04:43:08.904 018 11167.51 428.24 51996.37 88888.00 2024-01-18 04:43:09.404 018 11167.48 428.29 51996.33 88888.00 2024-01-18 04:43:09.904 018 11167.47 428.30 51996.31 88888.00 2024-01-18 04:43:10.404 018 11167.46 428.28 51996.32 88888.00 2024-01-18 04:43:10.904 018 11167.48 428.26 51996.34 88888.00 2024-01-18 04:43:11.404 018 11167.45 428.28 51996.35 88888.00 2024-01-18 04:43:11.904 018 11167.46 428.23 51996.33 88888.00 2024-01-18 04:43:12.404 018 11167.48 428.22 51996.34 88888.00 2024-01-18 04:43:12.904 018 11167.44 428.23 51996.37 88888.00 2024-01-18 04:43:13.404 018 11167.48 428.28 51996.33 88888.00 2024-01-18 04:43:13.904 018 11167.53 428.32 51996.32 88888.00 2024-01-18 04:43:14.404 018 11167.53 428.33 51996.30 88888.00 2024-01-18 04:43:14.904 018 11167.56 428.26 51996.29 88888.00 2024-01-18 04:43:15.404 018 11167.60 428.30 51996.28 88888.00 2024-01-18 04:43:15.904 018 11167.54 428.32 51996.25 88888.00 2024-01-18 04:43:16.404 018 11167.54 428.36 51996.24 88888.00 2024-01-18 04:43:16.904 018 11167.51 428.31 51996.28 88888.00 2024-01-18 04:43:17.404 018 11167.52 428.30 51996.30 88888.00 2024-01-18 04:43:17.904 018 11167.53 428.23 51996.25 88888.00 2024-01-18 04:43:18.404 018 11167.51 428.20 51996.23 88888.00 2024-01-18 04:43:18.904 018 11167.53 428.16 51996.24 88888.00 2024-01-18 04:43:19.404 018 11167.54 428.14 51996.29 88888.00 2024-01-18 04:43:19.904 018 11167.53 428.20 51996.28 88888.00 2024-01-18 04:43:20.404 018 11167.53 428.21 51996.24 88888.00 2024-01-18 04:43:20.904 018 11167.57 428.22 51996.26 88888.00 2024-01-18 04:43:21.404 018 11167.58 428.22 51996.29 88888.00 2024-01-18 04:43:21.904 018 11167.58 428.17 51996.25 88888.00 2024-01-18 04:43:22.404 018 11167.58 428.21 51996.22 88888.00 2024-01-18 04:43:22.904 018 11167.61 428.22 51996.23 88888.00 2024-01-18 04:43:23.404 018 11167.52 428.18 51996.21 88888.00 2024-01-18 04:43:23.904 018 11167.53 428.18 51996.22 88888.00 2024-01-18 04:43:24.404 018 11167.54 428.21 51996.23 88888.00 2024-01-18 04:43:24.904 018 11167.56 428.14 51996.21 88888.00 2024-01-18 04:43:25.404 018 11167.56 428.12 51996.20 88888.00 2024-01-18 04:43:25.904 018 11167.56 428.14 51996.21 88888.00 2024-01-18 04:43:26.404 018 11167.56 428.13 51996.21 88888.00 2024-01-18 04:43:26.904 018 11167.56 428.16 51996.23 88888.00 2024-01-18 04:43:27.404 018 11167.57 428.13 51996.28 88888.00 2024-01-18 04:43:27.904 018 11167.56 428.14 51996.26 88888.00 2024-01-18 04:43:28.404 018 11167.57 428.17 51996.23 88888.00 2024-01-18 04:43:28.904 018 11167.55 428.20 51996.21 88888.00 2024-01-18 04:43:29.404 018 11167.53 428.21 51996.20 88888.00 2024-01-18 04:43:29.904 018 11167.54 428.17 51996.21 88888.00 2024-01-18 04:43:30.404 018 11167.54 428.17 51996.22 88888.00 2024-01-18 04:43:30.904 018 11167.54 428.04 51996.25 88888.00 2024-01-18 04:43:31.404 018 11167.52 427.99 51996.23 88888.00 2024-01-18 04:43:31.904 018 11167.52 428.11 51996.24 88888.00 2024-01-18 04:43:32.404 018 11167.51 428.14 51996.18 88888.00 2024-01-18 04:43:32.904 018 11167.51 428.14 51996.21 88888.00 2024-01-18 04:43:33.404 018 11167.52 428.13 51996.21 88888.00 2024-01-18 04:43:33.904 018 11167.53 428.14 51996.21 88888.00 2024-01-18 04:43:34.404 018 11167.54 428.14 51996.20 88888.00 2024-01-18 04:43:34.904 018 11167.55 428.16 51996.21 88888.00 2024-01-18 04:43:35.404 018 11167.54 428.16 51996.20 88888.00 2024-01-18 04:43:35.904 018 11167.51 428.12 51996.17 88888.00 2024-01-18 04:43:36.404 018 11167.51 428.12 51996.23 88888.00 2024-01-18 04:43:36.904 018 11167.55 428.14 51996.21 88888.00 2024-01-18 04:43:37.404 018 11167.54 428.17 51996.15 88888.00 2024-01-18 04:43:37.904 018 11167.54 428.12 51996.18 88888.00 2024-01-18 04:43:38.404 018 11167.56 428.14 51996.17 88888.00 2024-01-18 04:43:38.904 018 11167.55 428.17 51996.18 88888.00 2024-01-18 04:43:39.404 018 11167.54 428.10 51996.20 88888.00 2024-01-18 04:43:39.904 018 11167.58 428.14 51996.20 88888.00 2024-01-18 04:43:40.404 018 11167.57 428.20 51996.21 88888.00 2024-01-18 04:43:40.904 018 11167.61 428.21 51996.23 88888.00 2024-01-18 04:43:41.404 018 11167.58 428.22 51996.26 88888.00 2024-01-18 04:43:41.904 018 11167.57 428.22 51996.23 88888.00 2024-01-18 04:43:42.404 018 11167.56 428.18 51996.17 88888.00 2024-01-18 04:43:42.904 018 11167.53 428.16 51996.21 88888.00 2024-01-18 04:43:43.404 018 11167.54 428.14 51996.23 88888.00 2024-01-18 04:43:43.904 018 11167.55 428.20 51996.23 88888.00 2024-01-18 04:43:44.404 018 11167.53 428.20 51996.26 88888.00 2024-01-18 04:43:44.904 018 11167.46 428.20 51996.23 88888.00 2024-01-18 04:43:45.404 018 11167.52 428.20 51996.18 88888.00 2024-01-18 04:43:45.904 018 11167.54 428.22 51996.16 88888.00 2024-01-18 04:43:46.404 018 11167.57 428.22 51996.15 88888.00 2024-01-18 04:43:46.904 018 11167.55 428.20 51996.15 88888.00 2024-01-18 04:43:47.404 018 11167.56 428.19 51996.13 88888.00 2024-01-18 04:43:47.904 018 11167.62 428.20 51996.12 88888.00 2024-01-18 04:43:48.404 018 11167.57 428.10 51996.09 88888.00 2024-01-18 04:43:48.904 018 11167.62 428.12 51996.11 88888.00 2024-01-18 04:43:49.404 018 11167.63 428.16 51996.09 88888.00 2024-01-18 04:43:49.904 018 11167.60 428.14 51996.09 88888.00 2024-01-18 04:43:50.404 018 11167.65 428.14 51996.09 88888.00 2024-01-18 04:43:50.904 018 11167.60 428.12 51996.13 88888.00 2024-01-18 04:43:51.404 018 11167.57 428.13 51996.12 88888.00 2024-01-18 04:43:51.904 018 11167.60 428.17 51996.16 88888.00 2024-01-18 04:43:52.404 018 11167.58 428.18 51996.15 88888.00 2024-01-18 04:43:52.905 018 11167.57 428.17 51996.15 88888.00 2024-01-18 04:43:53.405 018 11167.56 428.11 51996.11 88888.00 2024-01-18 04:43:53.905 018 11167.58 428.14 51996.11 88888.00 2024-01-18 04:43:54.405 018 11167.54 428.14 51996.12 88888.00 2024-01-18 04:43:54.905 018 11167.56 428.16 51996.12 88888.00 2024-01-18 04:43:55.405 018 11167.58 428.13 51996.08 88888.00 2024-01-18 04:43:55.905 018 11167.61 428.11 51996.09 88888.00 2024-01-18 04:43:56.405 018 11167.60 428.14 51996.14 88888.00 2024-01-18 04:43:56.905 018 11167.61 428.11 51996.16 88888.00 2024-01-18 04:43:57.405 018 11167.62 428.10 51996.13 88888.00 2024-01-18 04:43:57.904 018 11167.55 428.13 51996.11 88888.00 2024-01-18 04:43:58.404 018 11167.56 428.13 51996.11 88888.00 2024-01-18 04:43:58.904 018 11167.57 428.16 51996.14 88888.00 2024-01-18 04:43:59.404 018 11167.58 428.12 51996.13 88888.00 2024-01-18 04:43:59.904 018 11167.54 428.13 51996.13 88888.00 2024-01-18 04:44:00.404 018 11167.55 428.12 51996.15 88888.00 2024-01-18 04:44:00.904 018 11167.57 428.10 51996.13 88888.00 2024-01-18 04:44:01.404 018 11167.54 428.10 51996.11 88888.00 2024-01-18 04:44:01.904 018 11167.54 428.09 51996.12 88888.00 2024-01-18 04:44:02.404 018 11167.55 428.12 51996.15 88888.00 2024-01-18 04:44:02.904 018 11167.57 428.10 51996.15 88888.00 2024-01-18 04:44:03.404 018 11167.52 428.13 51996.15 88888.00 2024-01-18 04:44:03.904 018 11167.51 428.14 51996.15 88888.00 2024-01-18 04:44:04.404 018 11167.53 428.12 51996.13 88888.00 2024-01-18 04:44:04.904 018 11167.52 428.08 51996.14 88888.00 2024-01-18 04:44:05.404 018 11167.53 428.06 51996.15 88888.00 2024-01-18 04:44:05.904 018 11167.56 428.07 51996.13 88888.00 2024-01-18 04:44:06.404 018 11167.57 428.10 51996.12 88888.00 2024-01-18 04:44:06.904 018 11167.52 428.09 51996.14 88888.00 2024-01-18 04:44:07.404 018 11167.53 428.10 51996.15 88888.00 2024-01-18 04:44:07.904 018 11167.53 428.06 51996.13 88888.00 2024-01-18 04:44:08.404 018 11167.48 428.09 51996.13 88888.00 2024-01-18 04:44:09.404 018 11167.49 428.08 51996.17 88888.00 2024-01-18 04:44:09.904 018 11167.48 428.06 51996.14 88888.00 2024-01-18 04:44:10.404 018 11167.51 428.04 51996.15 88888.00 2024-01-18 04:44:10.904 018 11167.49 428.04 51996.20 88888.00 2024-01-18 04:44:11.404 018 11167.47 428.06 51996.18 88888.00 2024-01-18 04:44:11.904 018 11167.49 428.06 51996.17 88888.00 2024-01-18 04:44:12.404 018 11167.52 428.04 51996.16 88888.00 2024-01-18 04:44:12.904 018 11167.54 428.03 51996.12 88888.00 2024-01-18 04:44:13.404 018 11167.51 428.04 51996.09 88888.00 2024-01-18 04:44:13.904 018 11167.49 428.12 51996.15 88888.00 2024-01-18 04:44:14.405 018 11167.47 428.11 51996.11 88888.00 2024-01-18 04:44:14.905 018 11167.43 428.12 51996.13 88888.00 2024-01-18 04:44:15.405 018 11167.42 428.11 51996.13 88888.00 2024-01-18 04:44:15.905 018 11167.43 428.08 51996.12 88888.00 2024-01-18 04:44:16.405 018 11167.44 428.00 51996.16 88888.00 2024-01-18 04:44:16.905 018 11167.47 428.03 51996.15 88888.00 2024-01-18 04:44:17.405 018 11167.49 428.06 51996.09 88888.00 2024-01-18 04:44:17.905 018 11167.47 428.03 51996.09 88888.00 2024-01-18 04:44:18.405 018 11167.49 428.06 51996.09 88888.00 2024-01-18 04:44:19.405 018 11167.45 428.10 51996.13 88888.00 2024-01-18 04:44:19.905 018 11167.47 428.08 51996.18 88888.00 2024-01-18 04:44:20.405 018 11167.43 428.06 51996.23 88888.00 2024-01-18 04:44:20.905 018 11167.44 428.08 51996.22 88888.00 2024-01-18 04:44:21.405 018 11167.45 428.03 51996.17 88888.00 2024-01-18 04:44:21.905 018 11167.47 428.01 51996.20 88888.00 2024-01-18 04:44:22.405 018 11167.47 428.03 51996.18 88888.00 2024-01-18 04:44:22.905 018 11167.46 428.06 51996.17 88888.00 2024-01-18 04:44:23.405 018 11167.45 428.04 51996.13 88888.00 2024-01-18 04:44:23.905 018 11167.44 428.01 51996.13 88888.00 2024-01-18 04:44:24.406 018 11167.45 428.10 51996.14 88888.00 2024-01-18 04:44:24.906 018 11167.46 428.09 51996.09 88888.00 2024-01-18 04:44:25.406 018 11167.47 428.06 51996.13 88888.00 2024-01-18 04:44:25.906 018 11167.52 428.01 51996.15 88888.00 2024-01-18 04:44:26.406 018 11167.53 428.02 51996.12 88888.00 2024-01-18 04:44:26.906 018 11167.58 428.02 51996.13 88888.00 2024-01-18 04:44:27.406 018 11167.55 428.09 51996.16 88888.00 2024-01-18 04:44:27.906 018 11167.55 428.06 51996.16 88888.00 2024-01-18 04:44:28.406 018 11167.57 428.01 51996.14 88888.00 2024-01-18 04:44:28.906 018 11167.57 428.03 51996.11 88888.00 2024-01-18 04:44:29.405 018 11167.60 428.06 51996.09 88888.00 2024-01-18 04:44:29.905 018 11167.57 428.09 51996.09 88888.00 2024-01-18 04:44:30.405 018 11167.57 428.07 51996.16 88888.00 2024-01-18 04:44:30.905 018 11167.52 428.08 51996.23 88888.00 2024-01-18 04:44:31.405 018 11167.47 428.03 51996.25 88888.00 2024-01-18 04:44:31.905 018 11167.40 428.06 51996.22 88888.00 2024-01-18 04:44:32.405 018 11167.46 428.08 51996.21 88888.00 2024-01-18 04:44:32.905 018 11167.47 428.06 51996.18 88888.00 2024-01-18 04:44:33.405 018 11167.47 428.00 51996.17 88888.00 2024-01-18 04:44:33.905 018 11167.47 427.97 51996.17 88888.00 2024-01-18 04:44:34.405 018 11167.52 428.00 51996.17 88888.00 2024-01-18 04:44:34.905 018 11167.51 428.01 51996.17 88888.00 2024-01-18 04:44:35.405 018 11167.45 428.03 51996.17 88888.00 2024-01-18 04:44:35.905 018 11167.49 428.01 51996.18 88888.00 2024-01-18 04:44:36.405 018 11167.46 427.97 51996.17 88888.00 2024-01-18 04:44:36.905 018 11167.44 428.01 51996.15 88888.00 2024-01-18 04:44:37.405 018 11167.44 428.02 51996.17 88888.00 2024-01-18 04:44:37.905 018 11167.45 428.01 51996.15 88888.00 2024-01-18 04:44:38.405 018 11167.47 428.01 51996.11 88888.00 2024-01-18 04:44:38.905 018 11167.46 428.01 51996.11 88888.00 2024-01-18 04:44:39.405 018 11167.46 427.93 51996.13 88888.00 2024-01-18 04:44:39.905 018 11167.46 427.97 51996.14 88888.00 2024-01-18 04:44:40.405 018 11167.48 427.98 51996.15 88888.00 2024-01-18 04:44:40.905 018 11167.47 428.00 51996.12 88888.00 2024-01-18 04:44:41.405 018 11167.49 428.00 51996.12 88888.00 2024-01-18 04:44:41.905 018 11167.48 428.01 51996.08 88888.00 2024-01-18 04:44:42.405 018 11167.49 428.04 51996.12 88888.00 2024-01-18 04:44:42.905 018 11167.52 428.06 51996.15 88888.00 2024-01-18 04:44:43.405 018 11167.49 428.07 51996.13 88888.00 2024-01-18 04:44:43.905 018 11167.45 427.99 51996.15 88888.00 2024-01-18 04:44:44.405 018 11167.46 427.99 51996.15 88888.00 2024-01-18 04:44:44.905 018 11167.45 428.00 51996.16 88888.00 2024-01-18 04:44:45.405 018 11167.46 427.98 51996.16 88888.00 2024-01-18 04:44:45.905 018 11167.44 428.00 51996.15 88888.00 2024-01-18 04:44:46.405 018 11167.44 427.97 51996.14 88888.00 2024-01-18 04:44:46.905 018 11167.47 427.99 51996.14 88888.00 2024-01-18 04:44:47.405 018 11167.49 428.00 51996.14 88888.00 2024-01-18 04:44:47.905 018 11167.51 427.99 51996.13 88888.00 2024-01-18 04:44:48.405 018 11167.53 428.06 51996.09 88888.00 2024-01-18 04:44:48.905 018 11167.53 428.07 51996.13 88888.00 2024-01-18 04:44:49.405 018 11167.53 427.99 51996.20 88888.00 2024-01-18 04:44:49.905 018 11167.53 427.95 51996.17 88888.00 2024-01-18 04:44:50.905 018 11167.49 427.98 51996.16 88888.00 2024-01-18 04:44:51.405 018 11167.52 428.00 51996.16 88888.00 2024-01-18 04:44:51.905 018 11167.49 428.00 51996.15 88888.00 2024-01-18 04:44:52.405 018 11167.51 428.02 51996.13 88888.00 2024-01-18 04:44:52.905 018 11167.53 428.01 51996.14 88888.00 2024-01-18 04:44:53.405 018 11167.52 428.00 51996.13 88888.00 2024-01-18 04:44:53.905 018 11167.53 427.97 51996.14 88888.00 2024-01-18 04:44:54.405 018 11167.53 428.00 51996.13 88888.00 2024-01-18 04:44:54.905 018 11167.51 427.91 51996.11 88888.00 2024-01-18 04:44:55.405 018 11167.49 427.98 51996.12 88888.00 2024-01-18 04:44:55.905 018 11167.47 427.98 51996.14 88888.00 2024-01-18 04:44:56.405 018 11167.46 428.01 51996.12 88888.00 2024-01-18 04:44:56.905 018 11167.47 428.01 51996.09 88888.00 2024-01-18 04:44:57.405 018 11167.52 428.02 51996.08 88888.00 2024-01-18 04:44:57.905 018 11167.53 428.03 51996.11 88888.00 2024-01-18 04:44:58.405 018 11167.52 428.02 51996.17 88888.00 2024-01-18 04:44:58.905 018 11167.54 428.04 51996.20 88888.00 2024-01-18 04:44:59.405 018 11167.54 428.03 51996.15 88888.00 2024-01-18 04:44:59.905 018 11167.54 428.06 51996.13 88888.00 2024-01-18 04:45:01.405 018 11167.49 428.02 51996.14 88888.00 2024-01-18 04:45:01.905 018 11167.56 428.00 51996.13 88888.00 2024-01-18 04:45:02.405 018 11167.56 427.95 51996.13 88888.00 2024-01-18 04:45:02.905 018 11167.56 428.00 51996.13 88888.00 2024-01-18 04:45:03.405 018 11167.56 428.06 51996.09 88888.00 2024-01-18 04:45:03.905 018 11167.56 428.02 51996.07 88888.00 2024-01-18 04:45:04.405 018 11167.57 428.08 51996.08 88888.00 2024-01-18 04:45:04.905 018 11167.54 428.09 51996.08 88888.00 2024-01-18 04:45:05.405 018 11167.52 428.06 51996.08 88888.00 2024-01-18 04:45:05.905 018 11167.51 428.01 51996.07 88888.00 2024-01-18 04:45:06.405 018 11167.57 428.03 51996.05 88888.00 2024-01-18 04:45:06.905 018 11167.57 428.01 51996.05 88888.00 2024-01-18 04:45:07.405 018 11167.56 428.02 51996.06 88888.00 2024-01-18 04:45:07.905 018 11167.55 427.98 51996.04 88888.00 2024-01-18 04:45:08.405 018 11167.53 427.97 51996.03 88888.00 2024-01-18 04:45:08.905 018 11167.52 427.99 51996.05 88888.00 2024-01-18 04:45:09.405 018 11167.56 428.00 51996.07 88888.00 2024-01-18 04:45:09.905 018 11167.58 428.00 51996.05 88888.00 2024-01-18 04:45:10.905 018 11167.55 427.98 51996.05 88888.00 2024-01-18 04:45:11.405 018 11167.53 427.98 51996.05 88888.00 2024-01-18 04:45:11.905 018 11167.52 428.04 51996.07 88888.00 2024-01-18 04:45:12.405 018 11167.49 428.06 51996.11 88888.00 2024-01-18 04:45:12.905 018 11167.47 428.04 51996.11 88888.00 2024-01-18 04:45:13.405 018 11167.49 428.08 51996.11 88888.00 2024-01-18 04:45:13.905 018 11167.48 428.06 51996.09 88888.00 2024-01-18 04:45:14.405 018 11167.49 428.03 51996.08 88888.00 2024-01-18 04:45:14.905 018 11167.52 428.07 51996.11 88888.00 2024-01-18 04:45:15.405 018 11167.55 428.09 51996.09 88888.00 2024-01-18 04:45:15.906 018 11167.55 428.06 51996.12 88888.00 2024-01-18 04:45:16.406 018 11167.48 428.03 51996.11 88888.00 2024-01-18 04:45:16.906 018 11167.48 428.03 51996.13 88888.00 2024-01-18 04:45:17.406 018 11167.52 428.01 51996.14 88888.00 2024-01-18 04:45:17.906 018 11167.51 428.04 51996.15 88888.00 2024-01-18 04:45:18.905 018 11167.47 428.04 51996.15 88888.00 2024-01-18 04:45:19.405 018 11167.48 428.02 51996.11 88888.00 2024-01-18 04:45:19.905 018 11167.47 428.03 51996.08 88888.00 2024-01-18 04:45:20.905 018 11167.49 428.03 51996.09 88888.00 2024-01-18 04:45:21.405 018 11167.51 428.03 51996.11 88888.00 2024-01-18 04:45:21.905 018 11167.48 428.01 51996.15 88888.00 2024-01-18 04:45:22.405 018 11167.51 428.00 51996.17 88888.00 2024-01-18 04:45:22.905 018 11167.51 427.95 51996.13 88888.00 2024-01-18 04:45:23.405 018 11167.54 427.94 51996.09 88888.00 2024-01-18 04:45:23.905 018 11167.54 427.95 51996.12 88888.00 2024-01-18 04:45:24.405 018 11167.51 427.98 51996.08 88888.00 2024-01-18 04:45:24.905 018 11167.48 428.03 51996.06 88888.00 2024-01-18 04:45:25.405 018 11167.49 428.04 51996.07 88888.00 2024-01-18 04:45:25.905 018 11167.48 428.01 51996.12 88888.00 2024-01-18 04:45:26.405 018 11167.45 427.98 51996.12 88888.00 2024-01-18 04:45:26.905 018 11167.45 427.97 51996.13 88888.00 2024-01-18 04:45:27.405 018 11167.48 428.02 51996.12 88888.00 2024-01-18 04:45:27.905 018 11167.53 428.07 51996.12 88888.00 2024-01-18 04:45:28.405 018 11167.47 428.01 51996.13 88888.00 2024-01-18 04:45:28.905 018 11167.44 427.99 51996.16 88888.00 2024-01-18 04:45:29.405 018 11167.48 427.98 51996.15 88888.00 2024-01-18 04:45:29.905 018 11167.49 428.00 51996.13 88888.00 2024-01-18 04:45:30.405 018 11167.49 428.00 51996.11 88888.00 2024-01-18 04:45:30.905 018 11167.48 428.03 51996.13 88888.00 2024-01-18 04:45:31.405 018 11167.49 428.03 51996.12 88888.00 2024-01-18 04:45:31.905 018 11167.52 428.01 51996.09 88888.00 2024-01-18 04:45:32.405 018 11167.49 428.00 51996.04 88888.00 2024-01-18 04:45:32.905 018 11167.49 428.03 51996.04 88888.00 2024-01-18 04:45:33.405 018 11167.47 428.06 51996.03 88888.00 2024-01-18 04:45:33.905 018 11167.45 428.06 51996.06 88888.00 2024-01-18 04:45:34.405 018 11167.46 428.02 51996.03 88888.00 2024-01-18 04:45:34.905 018 11167.49 428.01 51996.00 88888.00 2024-01-18 04:45:35.405 018 11167.51 427.99 51996.00 88888.00 2024-01-18 04:45:35.905 018 11167.49 427.97 51996.03 88888.00 2024-01-18 04:45:36.405 018 11167.53 428.01 51996.00 88888.00 2024-01-18 04:45:36.905 018 11167.53 428.01 51995.98 88888.00 2024-01-18 04:45:37.405 018 11167.51 428.02 51995.97 88888.00 2024-01-18 04:45:37.905 018 11167.47 428.04 51996.00 88888.00 2024-01-18 04:45:38.905 018 11167.44 428.11 51996.06 88888.00 2024-01-18 04:45:39.405 018 11167.47 428.12 51996.06 88888.00 2024-01-18 04:45:39.905 018 11167.52 428.10 51996.03 88888.00 2024-01-18 04:45:40.405 018 11167.51 428.12 51996.05 88888.00 2024-01-18 04:45:40.905 018 11167.51 428.12 51996.02 88888.00 2024-01-18 04:45:41.405 018 11167.53 428.09 51996.00 88888.00 2024-01-18 04:45:41.905 018 11167.55 428.09 51996.00 88888.00 2024-01-18 04:45:42.405 018 11167.52 428.02 51996.03 88888.00 2024-01-18 04:45:42.905 018 11167.52 428.00 51996.05 88888.00 2024-01-18 04:45:43.405 018 11167.49 428.03 51996.03 88888.00 2024-01-18 04:45:43.905 018 11167.51 427.99 51996.05 88888.00 2024-01-18 04:45:44.405 018 11167.51 428.02 51996.05 88888.00 2024-01-18 04:45:44.905 018 11167.49 428.02 51996.03 88888.00 2024-01-18 04:45:45.405 018 11167.49 428.01 51996.07 88888.00 2024-01-18 04:45:45.905 018 11167.54 428.04 51996.13 88888.00 2024-01-18 04:45:46.405 018 11167.53 428.03 51996.11 88888.00 2024-01-18 04:45:46.905 018 11167.51 428.10 51996.08 88888.00 2024-01-18 04:45:47.405 018 11167.51 428.09 51996.07 88888.00 2024-01-18 04:45:47.905 018 11167.54 428.07 51996.00 88888.00 2024-01-18 04:45:48.905 018 11167.53 428.03 51996.04 88888.00 2024-01-18 04:45:49.405 018 11167.52 428.06 51996.04 88888.00 2024-01-18 04:45:49.905 018 11167.51 428.08 51996.02 88888.00 2024-01-18 04:45:50.405 018 11167.51 428.08 51996.02 88888.00 2024-01-18 04:45:50.905 018 11167.49 428.09 51996.05 88888.00 2024-01-18 04:45:51.405 018 11167.49 428.03 51996.07 88888.00 2024-01-18 04:45:51.905 018 11167.48 428.06 51996.08 88888.00 2024-01-18 04:45:52.405 018 11167.52 428.02 51996.06 88888.00 2024-01-18 04:45:52.905 018 11167.55 428.04 51996.06 88888.00 2024-01-18 04:45:53.405 018 11167.56 428.04 51996.12 88888.00 2024-01-18 04:45:53.905 018 11167.52 428.06 51996.12 88888.00 2024-01-18 04:45:54.405 018 11167.55 428.02 51996.09 88888.00 2024-01-18 04:45:54.905 018 11167.51 428.01 51996.05 88888.00 2024-01-18 04:45:55.405 018 11167.52 428.09 51996.02 88888.00 2024-01-18 04:45:55.905 018 11167.53 428.11 51996.02 88888.00 2024-01-18 04:45:56.405 018 11167.54 428.13 51996.00 88888.00 2024-01-18 04:45:56.905 018 11167.51 428.11 51996.02 88888.00 2024-01-18 04:45:57.405 018 11167.48 428.09 51996.03 88888.00 2024-01-18 04:45:57.905 018 11167.49 428.02 51996.02 88888.00 2024-01-18 04:45:58.405 018 11167.53 427.98 51996.05 88888.00 2024-01-18 04:45:58.905 018 11167.52 428.01 51996.05 88888.00 2024-01-18 04:45:59.405 018 11167.52 428.06 51996.03 88888.00 2024-01-18 04:45:59.905 018 11167.52 428.09 51996.00 88888.00 2024-01-18 04:46:00.405 018 11167.55 428.04 51995.99 88888.00 2024-01-18 04:46:00.905 018 11167.49 428.04 51996.02 88888.00 2024-01-18 04:46:01.405 018 11167.45 428.07 51996.00 88888.00 2024-01-18 04:46:01.905 018 11167.51 428.06 51996.06 88888.00 2024-01-18 04:46:02.405 018 11167.49 428.02 51996.07 88888.00 2024-01-18 04:46:02.905 018 11167.49 427.95 51996.09 88888.00 2024-01-18 04:46:03.405 018 11167.48 428.04 51996.08 88888.00 2024-01-18 04:46:03.905 018 11167.46 428.02 51996.08 88888.00 2024-01-18 04:46:04.405 018 11167.46 427.99 51996.09 88888.00 2024-01-18 04:46:04.905 018 11167.46 428.02 51996.07 88888.00 2024-01-18 04:46:05.405 018 11167.49 428.03 51996.08 88888.00 2024-01-18 04:46:05.905 018 11167.52 428.01 51996.08 88888.00 2024-01-18 04:46:06.405 018 11167.49 427.99 51996.06 88888.00 2024-01-18 04:46:06.905 018 11167.46 428.02 51996.06 88888.00 2024-01-18 04:46:07.405 018 11167.53 428.04 51996.07 88888.00 2024-01-18 04:46:07.905 018 11167.51 428.01 51996.04 88888.00 2024-01-18 04:46:08.405 018 11167.49 427.93 51996.08 88888.00 2024-01-18 04:46:08.905 018 11167.52 428.00 51996.11 88888.00 2024-01-18 04:46:09.405 018 11167.49 428.06 51996.08 88888.00 2024-01-18 04:46:09.905 018 11167.52 428.02 51996.06 88888.00 2024-01-18 04:46:10.405 018 11167.51 428.06 51996.05 88888.00 2024-01-18 04:46:10.905 018 11167.49 428.06 51996.04 88888.00 2024-01-18 04:46:11.405 018 11167.46 428.02 51996.05 88888.00 2024-01-18 04:46:11.905 018 11167.51 427.99 51996.06 88888.00 2024-01-18 04:46:12.405 018 11167.52 428.02 51996.06 88888.00 2024-01-18 04:46:12.905 018 11167.54 428.02 51996.07 88888.00 2024-01-18 04:46:13.405 018 11167.52 428.07 51996.07 88888.00 2024-01-18 04:46:13.906 018 11167.52 428.08 51996.03 88888.00 2024-01-18 04:46:14.406 018 11167.51 428.06 51996.05 88888.00 2024-01-18 04:46:14.906 018 11167.51 428.06 51996.06 88888.00 2024-01-18 04:46:15.406 018 11167.55 428.08 51996.06 88888.00 2024-01-18 04:46:15.906 018 11167.57 428.12 51996.07 88888.00 2024-01-18 04:46:16.406 018 11167.51 428.09 51996.06 88888.00 2024-01-18 04:46:16.906 018 11167.51 428.02 51996.05 88888.00 2024-01-18 04:46:17.406 018 11167.53 428.01 51996.08 88888.00 2024-01-18 04:46:17.906 018 11167.47 428.00 51996.07 88888.00 2024-01-18 04:46:18.406 018 11167.51 427.97 51996.03 88888.00 2024-01-18 04:46:18.905 018 11167.49 428.06 51996.02 88888.00 2024-01-18 04:46:19.405 018 11167.44 428.04 51996.07 88888.00 2024-01-18 04:46:19.905 018 11167.42 428.06 51996.07 88888.00 2024-01-18 04:46:20.405 018 11167.44 428.07 51996.04 88888.00 2024-01-18 04:46:20.905 018 11167.42 428.03 51996.06 88888.00 2024-01-18 04:46:21.405 018 11167.38 428.02 51996.03 88888.00 2024-01-18 04:46:21.905 018 11167.40 428.03 51996.02 88888.00 2024-01-18 04:46:22.405 018 11167.42 428.08 51996.05 88888.00 2024-01-18 04:46:22.905 018 11167.44 428.09 51996.07 88888.00 2024-01-18 04:46:23.405 018 11167.42 428.08 51996.03 88888.00 2024-01-18 04:46:23.905 018 11167.45 428.10 51996.02 88888.00 2024-01-18 04:46:24.405 018 11167.47 428.10 51996.00 88888.00 2024-01-18 04:46:24.905 018 11167.43 428.04 51996.03 88888.00 2024-01-18 04:46:25.405 018 11167.44 428.04 51996.03 88888.00 2024-01-18 04:46:25.905 018 11167.40 428.02 51995.99 88888.00 2024-01-18 04:46:26.405 018 11167.39 428.04 51996.04 88888.00 2024-01-18 04:46:26.905 018 11167.43 428.07 51996.05 88888.00 2024-01-18 04:46:27.405 018 11167.39 428.01 51996.04 88888.00 2024-01-18 04:46:27.905 018 11167.44 428.01 51996.04 88888.00 2024-01-18 04:46:28.405 018 11167.51 428.10 51996.06 88888.00 2024-01-18 04:46:28.905 018 11167.49 428.14 51996.06 88888.00 2024-01-18 04:46:29.405 018 11167.40 428.13 51996.07 88888.00 2024-01-18 04:46:29.905 018 11167.37 428.08 51996.04 88888.00 2024-01-18 04:46:30.405 018 11167.40 428.08 51996.05 88888.00 2024-01-18 04:46:30.905 018 11167.44 428.09 51996.05 88888.00 2024-01-18 04:46:31.405 018 11167.45 428.12 51996.05 88888.00 2024-01-18 04:46:32.406 018 11167.45 428.08 51996.00 88888.00 2024-01-18 04:46:32.906 018 11167.44 428.01 51996.03 88888.00 2024-01-18 04:46:33.406 018 11167.43 428.06 51996.03 88888.00 2024-01-18 04:46:33.906 018 11167.43 428.04 51996.00 88888.00 2024-01-18 04:46:34.406 018 11167.42 428.02 51996.00 88888.00 2024-01-18 04:46:34.906 018 11167.40 428.06 51996.02 88888.00 2024-01-18 04:46:35.406 018 11167.39 428.00 51996.02 88888.00 2024-01-18 04:46:35.906 018 11167.40 428.10 51996.02 88888.00 2024-01-18 04:46:36.406 018 11167.44 428.09 51996.04 88888.00 2024-01-18 04:46:36.906 018 11167.36 428.06 51996.07 88888.00 2024-01-18 04:46:37.405 018 11167.36 428.02 51996.07 88888.00 2024-01-18 04:46:37.905 018 11167.40 428.06 51996.03 88888.00 2024-01-18 04:46:38.405 018 11167.42 428.03 51996.02 88888.00 2024-01-18 04:46:38.905 018 11167.40 428.04 51996.05 88888.00 2024-01-18 04:46:39.405 018 11167.39 428.07 51996.04 88888.00 2024-01-18 04:46:39.905 018 11167.39 428.10 51996.09 88888.00 2024-01-18 04:46:40.405 018 11167.38 428.12 51996.08 88888.00 2024-01-18 04:46:40.905 018 11167.43 428.14 51996.04 88888.00 2024-01-18 04:46:41.405 018 11167.43 428.11 51996.04 88888.00 2024-01-18 04:46:42.405 018 11167.42 428.10 51996.09 88888.00 2024-01-18 04:46:42.905 018 11167.42 428.10 51996.11 88888.00 2024-01-18 04:46:43.405 018 11167.38 428.09 51996.08 88888.00 2024-01-18 04:46:43.905 018 11167.42 428.09 51996.11 88888.00 2024-01-18 04:46:44.405 018 11167.37 428.09 51996.14 88888.00 2024-01-18 04:46:44.905 018 11167.34 428.12 51996.12 88888.00 2024-01-18 04:46:45.405 018 11167.35 428.08 51996.07 88888.00 2024-01-18 04:46:45.905 018 11167.36 428.07 51996.02 88888.00 2024-01-18 04:46:46.405 018 11167.40 428.11 51996.07 88888.00 2024-01-18 04:46:46.905 018 11167.40 428.11 51996.09 88888.00 2024-01-18 04:46:47.405 018 11167.39 428.12 51996.09 88888.00 2024-01-18 04:46:47.905 018 11167.39 428.09 51996.09 88888.00 2024-01-18 04:46:48.405 018 11167.40 427.94 51996.06 88888.00 2024-01-18 04:46:48.905 018 11167.44 428.02 51996.09 88888.00 2024-01-18 04:46:49.405 018 11167.47 428.09 51996.12 88888.00 2024-01-18 04:46:49.905 018 11167.49 428.09 51996.07 88888.00 2024-01-18 04:46:50.405 018 11167.46 428.06 51996.07 88888.00 2024-01-18 04:46:50.905 018 11167.46 428.03 51996.08 88888.00 2024-01-18 04:46:51.405 018 11167.48 428.11 51996.07 88888.00 2024-01-18 04:46:52.406 018 11167.47 428.09 51996.02 88888.00 2024-01-18 04:46:52.906 018 11167.49 428.07 51996.06 88888.00 2024-01-18 04:46:53.406 018 11167.46 428.06 51996.09 88888.00 2024-01-18 04:46:53.906 018 11167.44 427.99 51996.08 88888.00 2024-01-18 04:46:54.406 018 11167.44 428.03 51996.07 88888.00 2024-01-18 04:46:54.906 018 11167.40 428.03 51996.08 88888.00 2024-01-18 04:46:55.406 018 11167.38 427.99 51996.05 88888.00 2024-01-18 04:46:55.906 018 11167.43 427.90 51996.00 88888.00 2024-01-18 04:46:56.406 018 11167.40 427.97 51996.02 88888.00 2024-01-18 04:46:56.906 018 11167.38 427.99 51996.07 88888.00 2024-01-18 04:46:57.406 018 11167.38 428.03 51996.09 88888.00 2024-01-18 04:46:57.906 018 11167.39 428.02 51996.08 88888.00 2024-01-18 04:46:58.406 018 11167.40 428.00 51996.08 88888.00 2024-01-18 04:46:58.906 018 11167.42 428.02 51996.11 88888.00 2024-01-18 04:46:59.406 018 11167.38 428.02 51996.12 88888.00 2024-01-18 04:46:59.906 018 11167.39 428.04 51996.08 88888.00 2024-01-18 04:47:00.406 018 11167.40 428.04 51996.04 88888.00 2024-01-18 04:47:00.906 018 11167.38 428.02 51996.03 88888.00 2024-01-18 04:47:01.406 018 11167.37 428.03 51996.05 88888.00 2024-01-18 04:47:01.906 018 11167.38 428.06 51996.02 88888.00 2024-01-18 04:47:02.406 018 11167.39 428.02 51996.05 88888.00 2024-01-18 04:47:02.906 018 11167.39 428.03 51996.04 88888.00 2024-01-18 04:47:03.406 018 11167.39 428.06 51996.07 88888.00 2024-01-18 04:47:03.906 018 11167.43 428.02 51996.09 88888.00 2024-01-18 04:47:04.406 018 11167.36 428.02 51996.11 88888.00 2024-01-18 04:47:04.906 018 11167.36 428.06 51996.09 88888.00 2024-01-18 04:47:05.406 018 11167.40 427.94 51996.11 88888.00 2024-01-18 04:47:05.906 018 11167.46 427.98 51996.14 88888.00 2024-01-18 04:47:06.406 018 11167.43 428.02 51996.14 88888.00 2024-01-18 04:47:06.906 018 11167.39 428.04 51996.14 88888.00 2024-01-18 04:47:07.406 018 11167.43 428.02 51996.13 88888.00 2024-01-18 04:47:07.906 018 11167.42 428.00 51996.09 88888.00 2024-01-18 04:47:08.406 018 11167.39 428.03 51996.09 88888.00 2024-01-18 04:47:08.906 018 11167.36 428.06 51996.03 88888.00 2024-01-18 04:47:09.406 018 11167.35 428.07 51996.02 88888.00 2024-01-18 04:47:09.906 018 11167.38 428.03 51996.05 88888.00 2024-01-18 04:47:10.406 018 11167.42 428.03 51996.08 88888.00 2024-01-18 04:47:10.906 018 11167.38 428.01 51996.07 88888.00 2024-01-18 04:47:11.406 018 11167.38 428.03 51996.06 88888.00 2024-01-18 04:47:12.406 018 11167.31 428.00 51996.06 88888.00 2024-01-18 04:47:12.906 018 11167.36 428.01 51996.06 88888.00 2024-01-18 04:47:13.406 018 11167.36 427.99 51996.03 88888.00 2024-01-18 04:47:13.906 018 11167.35 427.97 51996.02 88888.00 2024-01-18 04:47:14.406 018 11167.39 427.98 51996.05 88888.00 2024-01-18 04:47:14.906 018 11167.34 427.94 51996.06 88888.00 2024-01-18 04:47:15.406 018 11167.38 427.97 51996.06 88888.00 2024-01-18 04:47:15.906 018 11167.37 427.95 51996.04 88888.00 2024-01-18 04:47:16.406 018 11167.33 428.02 51996.08 88888.00 2024-01-18 04:47:16.906 018 11167.35 428.01 51996.15 88888.00 2024-01-18 04:47:17.406 018 11167.37 428.00 51996.13 88888.00 2024-01-18 04:47:17.906 018 11167.35 428.01 51996.09 88888.00 2024-01-18 04:47:18.406 018 11167.31 427.99 51996.11 88888.00 2024-01-18 04:47:18.906 018 11167.31 428.00 51996.12 88888.00 2024-01-18 04:47:19.406 018 11167.34 428.03 51996.12 88888.00 2024-01-18 04:47:19.906 018 11167.40 428.08 51996.07 88888.00 2024-01-18 04:47:20.406 018 11167.42 428.00 51996.03 88888.00 2024-01-18 04:47:20.906 018 11167.40 428.02 51996.06 88888.00 2024-01-18 04:47:21.406 018 11167.37 428.00 51996.09 88888.00 2024-01-18 04:47:21.906 018 11167.36 427.99 51996.13 88888.00 2024-01-18 04:47:22.407 018 11167.34 428.03 51996.11 88888.00 2024-01-18 04:47:22.907 018 11167.29 428.04 51996.11 88888.00 2024-01-18 04:47:23.407 018 11167.29 428.03 51996.12 88888.00 2024-01-18 04:47:23.907 018 11167.35 427.99 51996.11 88888.00 2024-01-18 04:47:24.407 018 11167.38 427.98 51996.12 88888.00 2024-01-18 04:47:24.907 018 11167.35 427.99 51996.11 88888.00 2024-01-18 04:47:25.407 018 11167.37 428.04 51996.12 88888.00 2024-01-18 04:47:25.907 018 11167.37 428.01 51996.11 88888.00 2024-01-18 04:47:26.407 018 11167.43 428.00 51996.09 88888.00 2024-01-18 04:47:26.907 018 11167.43 428.04 51996.06 88888.00 2024-01-18 04:47:27.406 018 11167.40 428.10 51996.07 88888.00 2024-01-18 04:47:27.906 018 11167.44 428.09 51996.07 88888.00 2024-01-18 04:47:28.406 018 11167.44 428.01 51996.09 88888.00 2024-01-18 04:47:28.906 018 11167.40 427.92 51996.13 88888.00 2024-01-18 04:47:29.406 018 11167.36 427.97 51996.12 88888.00 2024-01-18 04:47:29.906 018 11167.39 427.98 51996.11 88888.00 2024-01-18 04:47:30.406 018 11167.39 427.98 51996.12 88888.00 2024-01-18 04:47:30.906 018 11167.38 427.99 51996.13 88888.00 2024-01-18 04:47:31.406 018 11167.39 427.98 51996.12 88888.00 2024-01-18 04:47:31.906 018 11167.39 427.97 51996.08 88888.00 2024-01-18 04:47:32.406 018 11167.37 427.97 51996.08 88888.00 2024-01-18 04:47:32.906 018 11167.39 427.93 51996.09 88888.00 2024-01-18 04:47:33.406 018 11167.42 427.89 51996.08 88888.00 2024-01-18 04:47:33.906 018 11167.45 427.89 51996.05 88888.00 2024-01-18 04:47:34.406 018 11167.46 427.90 51996.07 88888.00 2024-01-18 04:47:34.906 018 11167.44 427.90 51996.00 88888.00 2024-01-18 04:47:35.406 018 11167.36 427.88 51995.99 88888.00 2024-01-18 04:47:35.906 018 11167.38 427.87 51995.99 88888.00 2024-01-18 04:47:36.406 018 11167.39 427.88 51995.97 88888.00 2024-01-18 04:47:36.906 018 11167.39 427.85 51995.99 88888.00 2024-01-18 04:47:37.406 018 11167.39 427.90 51995.97 88888.00 2024-01-18 04:47:37.906 018 11167.38 427.97 51995.95 88888.00 2024-01-18 04:47:38.406 018 11167.39 427.97 51995.98 88888.00 2024-01-18 04:47:38.906 018 11167.35 427.94 51996.02 88888.00 2024-01-18 04:47:39.406 018 11167.33 427.97 51996.03 88888.00 2024-01-18 04:47:39.906 018 11167.36 427.97 51995.99 88888.00 2024-01-18 04:47:40.406 018 11167.40 427.92 51996.05 88888.00 2024-01-18 04:47:40.906 018 11167.40 427.93 51996.05 88888.00 2024-01-18 04:47:41.406 018 11167.39 427.95 51996.04 88888.00 2024-01-18 04:47:41.906 018 11167.37 427.93 51996.07 88888.00 2024-01-18 04:47:42.406 018 11167.36 427.97 51996.12 88888.00 2024-01-18 04:47:42.906 018 11167.38 427.91 51996.11 88888.00 2024-01-18 04:47:43.406 018 11167.37 427.89 51996.05 88888.00 2024-01-18 04:47:43.906 018 11167.31 427.88 51996.05 88888.00 2024-01-18 04:47:44.406 018 11167.34 427.91 51996.06 88888.00 2024-01-18 04:47:44.906 018 11167.34 427.97 51996.05 88888.00 2024-01-18 04:47:45.406 018 11167.35 427.99 51996.05 88888.00 2024-01-18 04:47:45.906 018 11167.36 427.95 51996.11 88888.00 2024-01-18 04:47:46.406 018 11167.37 427.91 51996.13 88888.00 2024-01-18 04:47:46.906 018 11167.39 427.91 51996.11 88888.00 2024-01-18 04:47:47.406 018 11167.40 427.91 51996.08 88888.00 2024-01-18 04:47:47.906 018 11167.39 427.89 51996.06 88888.00 2024-01-18 04:47:48.406 018 11167.39 427.89 51996.03 88888.00 2024-01-18 04:47:48.906 018 11167.38 427.94 51995.99 88888.00 2024-01-18 04:47:49.406 018 11167.36 427.91 51996.02 88888.00 2024-01-18 04:47:49.906 018 11167.39 427.93 51996.05 88888.00 2024-01-18 04:47:50.406 018 11167.42 428.00 51996.09 88888.00 2024-01-18 04:47:50.906 018 11167.42 428.00 51996.07 88888.00 2024-01-18 04:47:51.406 018 11167.38 427.92 51996.04 88888.00 2024-01-18 04:47:51.906 018 11167.37 427.90 51996.02 88888.00 2024-01-18 04:47:52.407 018 11167.37 427.85 51996.03 88888.00 2024-01-18 04:47:52.907 018 11167.39 427.87 51996.07 88888.00 2024-01-18 04:47:53.407 018 11167.34 427.90 51996.07 88888.00 2024-01-18 04:47:53.907 018 11167.38 427.94 51996.09 88888.00 2024-01-18 04:47:54.407 018 11167.40 427.94 51996.13 88888.00 2024-01-18 04:47:54.907 018 11167.38 427.91 51996.12 88888.00 2024-01-18 04:47:55.407 018 11167.39 427.90 51996.08 88888.00 2024-01-18 04:47:55.907 018 11167.38 427.88 51996.05 88888.00 2024-01-18 04:47:56.407 018 11167.37 427.90 51996.07 88888.00 2024-01-18 04:47:56.907 018 11167.36 427.91 51996.07 88888.00 2024-01-18 04:47:57.406 018 11167.35 427.91 51996.09 88888.00 2024-01-18 04:47:57.906 018 11167.38 427.90 51996.08 88888.00 2024-01-18 04:47:58.406 018 11167.39 427.90 51996.02 88888.00 2024-01-18 04:47:58.906 018 11167.38 427.93 51995.99 88888.00 2024-01-18 04:47:59.406 018 11167.33 427.88 51996.05 88888.00 2024-01-18 04:47:59.906 018 11167.34 427.84 51996.06 88888.00 2024-01-18 04:48:00.406 018 11167.38 427.91 51996.03 88888.00 2024-01-18 04:48:00.906 018 11167.39 427.94 51995.98 88888.00 2024-01-18 04:48:01.406 018 11167.39 427.97 51996.00 88888.00 2024-01-18 04:48:01.906 018 11167.39 427.94 51996.02 88888.00 2024-01-18 04:48:02.406 018 11167.36 427.91 51996.04 88888.00 2024-01-18 04:48:02.906 018 11167.36 427.92 51996.04 88888.00 2024-01-18 04:48:03.406 018 11167.40 427.90 51996.03 88888.00 2024-01-18 04:48:03.906 018 11167.38 427.85 51996.08 88888.00 2024-01-18 04:48:04.406 018 11167.38 427.83 51996.04 88888.00 2024-01-18 04:48:04.906 018 11167.37 427.87 51996.02 88888.00 2024-01-18 04:48:05.406 018 11167.40 427.88 51995.99 88888.00 2024-01-18 04:48:05.906 018 11167.34 427.85 51995.99 88888.00 2024-01-18 04:48:06.406 018 11167.36 427.82 51996.02 88888.00 2024-01-18 04:48:06.906 018 11167.42 427.82 51996.03 88888.00 2024-01-18 04:48:07.406 018 11167.40 427.87 51996.03 88888.00 2024-01-18 04:48:07.906 018 11167.38 427.91 51995.99 88888.00 2024-01-18 04:48:08.406 018 11167.40 427.93 51995.97 88888.00 2024-01-18 04:48:08.906 018 11167.40 427.90 51995.96 88888.00 2024-01-18 04:48:09.406 018 11167.42 427.85 51995.96 88888.00 2024-01-18 04:48:09.906 018 11167.34 427.78 51995.98 88888.00 2024-01-18 04:48:10.406 018 11167.33 427.82 51995.99 88888.00 2024-01-18 04:48:10.906 018 11167.34 427.83 51995.99 88888.00 2024-01-18 04:48:11.406 018 11167.34 427.85 51996.03 88888.00 2024-01-18 04:48:11.906 018 11167.30 427.87 51996.03 88888.00 2024-01-18 04:48:12.406 018 11167.31 427.85 51996.05 88888.00 2024-01-18 04:48:12.906 018 11167.31 427.80 51996.02 88888.00 2024-01-18 04:48:14.406 018 11167.33 427.82 51995.99 88888.00 2024-01-18 04:48:14.906 018 11167.28 427.79 51996.00 88888.00 2024-01-18 04:48:15.406 018 11167.33 427.82 51996.00 88888.00 2024-01-18 04:48:15.906 018 11167.36 427.89 51996.00 88888.00 2024-01-18 04:48:16.406 018 11167.34 427.92 51996.04 88888.00 2024-01-18 04:48:16.906 018 11167.27 427.94 51996.04 88888.00 2024-01-18 04:48:17.406 018 11167.22 427.95 51996.08 88888.00 2024-01-18 04:48:17.906 018 11167.26 427.89 51996.08 88888.00 2024-01-18 04:48:18.406 018 11167.30 427.84 51996.05 88888.00 2024-01-18 04:48:18.906 018 11167.36 427.83 51996.08 88888.00 2024-01-18 04:48:19.406 018 11167.34 427.85 51996.08 88888.00 2024-01-18 04:48:19.906 018 11167.33 427.88 51996.06 88888.00 2024-01-18 04:48:20.406 018 11167.31 427.88 51996.07 88888.00 2024-01-18 04:48:20.906 018 11167.29 427.82 51996.05 88888.00 2024-01-18 04:48:21.406 018 11167.27 427.83 51996.04 88888.00 2024-01-18 04:48:21.906 018 11167.28 427.84 51996.00 88888.00 2024-01-18 04:48:22.406 018 11167.30 427.84 51996.04 88888.00 2024-01-18 04:48:22.906 018 11167.31 427.85 51996.03 88888.00 2024-01-18 04:48:23.906 018 11167.31 427.82 51996.06 88888.00 2024-01-18 04:48:24.406 018 11167.31 427.84 51996.05 88888.00 2024-01-18 04:48:24.906 018 11167.31 427.83 51996.05 88888.00 2024-01-18 04:48:25.406 018 11167.29 427.82 51996.02 88888.00 2024-01-18 04:48:25.906 018 11167.28 427.81 51996.00 88888.00 2024-01-18 04:48:26.406 018 11167.28 427.80 51995.99 88888.00 2024-01-18 04:48:26.906 018 11167.29 427.80 51995.99 88888.00 2024-01-18 04:48:27.406 018 11167.30 427.83 51995.98 88888.00 2024-01-18 04:48:27.906 018 11167.31 427.88 51995.98 88888.00 2024-01-18 04:48:28.406 018 11167.28 427.87 51995.98 88888.00 2024-01-18 04:48:28.906 018 11167.30 427.83 51996.02 88888.00 2024-01-18 04:48:29.406 018 11167.30 427.85 51996.00 88888.00 2024-01-18 04:48:29.906 018 11167.29 427.88 51996.00 88888.00 2024-01-18 04:48:30.406 018 11167.25 427.84 51996.02 88888.00 2024-01-18 04:48:30.906 018 11167.23 427.80 51996.04 88888.00 2024-01-18 04:48:31.406 018 11167.23 427.81 51996.02 88888.00 2024-01-18 04:48:31.906 018 11167.26 427.88 51996.02 88888.00 2024-01-18 04:48:32.406 018 11167.29 427.84 51996.03 88888.00 2024-01-18 04:48:32.906 018 11167.33 427.82 51996.05 88888.00 2024-01-18 04:48:33.907 018 11167.29 427.80 51996.02 88888.00 2024-01-18 04:48:34.407 018 11167.28 427.75 51995.96 88888.00 2024-01-18 04:48:34.907 018 11167.27 427.79 51995.94 88888.00 2024-01-18 04:48:35.407 018 11167.25 427.80 51995.97 88888.00 2024-01-18 04:48:35.907 018 11167.25 427.83 51995.98 88888.00 2024-01-18 04:48:36.407 018 11167.27 427.84 51995.99 88888.00 2024-01-18 04:48:36.907 018 11167.27 427.81 51995.98 88888.00 2024-01-18 04:48:37.407 018 11167.25 427.79 51995.99 88888.00 2024-01-18 04:48:37.907 018 11167.26 427.79 51995.98 88888.00 2024-01-18 04:48:38.407 018 11167.28 427.81 51995.97 88888.00 2024-01-18 04:48:38.906 018 11167.26 427.81 51995.99 88888.00 2024-01-18 04:48:39.406 018 11167.27 427.82 51995.97 88888.00 2024-01-18 04:48:39.906 018 11167.23 427.79 51995.93 88888.00 2024-01-18 04:48:40.406 018 11167.22 427.78 51995.90 88888.00 2024-01-18 04:48:40.906 018 11167.27 427.84 51995.93 88888.00 2024-01-18 04:48:41.406 018 11167.27 427.85 51995.97 88888.00 2024-01-18 04:48:41.906 018 11167.30 427.85 51995.97 88888.00 2024-01-18 04:48:42.406 018 11167.28 427.82 51995.93 88888.00 2024-01-18 04:48:42.906 018 11167.28 427.84 51995.96 88888.00 2024-01-18 04:48:43.906 018 11167.26 427.85 51995.99 88888.00 2024-01-18 04:48:44.406 018 11167.21 427.82 51995.98 88888.00 2024-01-18 04:48:44.906 018 11167.27 427.78 51995.99 88888.00 2024-01-18 04:48:45.406 018 11167.31 427.80 51995.99 88888.00 2024-01-18 04:48:45.906 018 11167.35 427.85 51995.96 88888.00 2024-01-18 04:48:46.406 018 11167.31 427.87 51995.96 88888.00 2024-01-18 04:48:46.906 018 11167.29 427.83 51995.96 88888.00 2024-01-18 04:48:47.406 018 11167.28 427.80 51995.97 88888.00 2024-01-18 04:48:47.906 018 11167.23 427.79 51995.94 88888.00 2024-01-18 04:48:48.406 018 11167.17 427.79 51995.94 88888.00 2024-01-18 04:48:48.906 018 11167.16 427.78 51995.91 88888.00 2024-01-18 04:48:49.406 018 11167.16 427.78 51995.91 88888.00 2024-01-18 04:48:49.906 018 11167.25 427.81 51995.97 88888.00 2024-01-18 04:48:50.406 018 11167.27 427.83 51995.98 88888.00 2024-01-18 04:48:50.906 018 11167.28 427.88 51996.00 88888.00 2024-01-18 04:48:51.406 018 11167.28 427.88 51995.99 88888.00 2024-01-18 04:48:51.906 018 11167.20 427.87 51995.98 88888.00 2024-01-18 04:48:52.406 018 11167.20 427.80 51995.97 88888.00 2024-01-18 04:48:52.906 018 11167.21 427.81 51995.96 88888.00 2024-01-18 04:48:53.906 018 11167.25 427.88 51996.00 88888.00 2024-01-18 04:48:54.406 018 11167.23 427.80 51996.00 88888.00 2024-01-18 04:48:54.906 018 11167.22 427.83 51996.02 88888.00 2024-01-18 04:48:55.406 018 11167.23 427.81 51996.02 88888.00 2024-01-18 04:48:55.906 018 11167.25 427.82 51996.02 88888.00 2024-01-18 04:48:56.406 018 11167.22 427.79 51996.04 88888.00 2024-01-18 04:48:56.906 018 11167.17 427.78 51996.06 88888.00 2024-01-18 04:48:57.406 018 11167.16 427.80 51996.04 88888.00 2024-01-18 04:48:57.906 018 11167.21 427.88 51995.99 88888.00 2024-01-18 04:48:58.406 018 11167.22 427.85 51995.99 88888.00 2024-01-18 04:48:58.906 018 11167.17 427.85 51996.00 88888.00 2024-01-18 04:48:59.406 018 11167.20 427.81 51996.02 88888.00 2024-01-18 04:48:59.906 018 11167.21 427.81 51996.08 88888.00 2024-01-18 04:49:00.406 018 11167.25 427.87 51996.09 88888.00 2024-01-18 04:49:00.906 018 11167.25 427.84 51996.06 88888.00 2024-01-18 04:49:01.406 018 11167.27 427.82 51996.07 88888.00 2024-01-18 04:49:01.906 018 11167.22 427.80 51996.03 88888.00 2024-01-18 04:49:02.406 018 11167.19 427.77 51996.02 88888.00 2024-01-18 04:49:02.906 018 11167.16 427.74 51996.05 88888.00 2024-01-18 04:49:03.406 018 11167.14 427.78 51996.04 88888.00 2024-01-18 04:49:03.906 018 11167.19 427.75 51996.04 88888.00 2024-01-18 04:49:04.406 018 11167.20 427.78 51996.06 88888.00 2024-01-18 04:49:04.906 018 11167.20 427.80 51996.04 88888.00 2024-01-18 04:49:05.406 018 11167.18 427.78 51996.07 88888.00 2024-01-18 04:49:05.906 018 11167.17 427.72 51996.06 88888.00 2024-01-18 04:49:06.406 018 11167.16 427.77 51996.06 88888.00 2024-01-18 04:49:06.906 018 11167.13 427.82 51996.03 88888.00 2024-01-18 04:49:07.406 018 11167.16 427.81 51996.02 88888.00 2024-01-18 04:49:07.906 018 11167.17 427.78 51996.03 88888.00 2024-01-18 04:49:08.406 018 11167.17 427.79 51996.04 88888.00 2024-01-18 04:49:08.906 018 11167.18 427.78 51996.03 88888.00 2024-01-18 04:49:09.406 018 11167.16 427.81 51996.02 88888.00 2024-01-18 04:49:09.906 018 11167.16 427.82 51996.00 88888.00 2024-01-18 04:49:10.406 018 11167.14 427.83 51995.99 88888.00 2024-01-18 04:49:10.906 018 11167.12 427.87 51996.02 88888.00 2024-01-18 04:49:11.906 018 11167.13 427.84 51996.03 88888.00 2024-01-18 04:49:12.406 018 11167.09 427.87 51996.00 88888.00 2024-01-18 04:49:12.906 018 11167.08 427.94 51996.02 88888.00 2024-01-18 04:49:13.406 018 11167.13 427.92 51996.03 88888.00 2024-01-18 04:49:13.906 018 11167.12 427.91 51996.05 88888.00 2024-01-18 04:49:14.406 018 11167.09 427.90 51996.03 88888.00 2024-01-18 04:49:14.906 018 11167.08 427.88 51996.02 88888.00 2024-01-18 04:49:15.406 018 11167.12 427.87 51996.04 88888.00 2024-01-18 04:49:15.906 018 11167.13 427.87 51996.05 88888.00 2024-01-18 04:49:16.406 018 11167.14 427.88 51996.04 88888.00 2024-01-18 04:49:16.906 018 11167.12 427.88 51995.99 88888.00 2024-01-18 04:49:17.406 018 11167.12 427.89 51996.03 88888.00 2024-01-18 04:49:17.906 018 11167.12 427.92 51996.06 88888.00 2024-01-18 04:49:18.406 018 11167.11 427.93 51996.05 88888.00 2024-01-18 04:49:18.906 018 11167.11 427.89 51995.98 88888.00 2024-01-18 04:49:19.406 018 11167.04 427.93 51995.96 88888.00 2024-01-18 04:49:19.906 018 11167.05 427.93 51995.99 88888.00 2024-01-18 04:49:20.406 018 11167.07 427.91 51995.99 88888.00 2024-01-18 04:49:20.906 018 11167.09 427.88 51995.99 88888.00 2024-01-18 04:49:21.406 018 11167.10 427.89 51996.03 88888.00 2024-01-18 04:49:21.907 018 11167.10 427.85 51996.02 88888.00 2024-01-18 04:49:22.407 018 11167.11 427.82 51996.00 88888.00 2024-01-18 04:49:22.907 018 11167.07 427.85 51996.00 88888.00 2024-01-18 04:49:23.407 018 11167.05 427.85 51996.03 88888.00 2024-01-18 04:49:23.907 018 11167.09 427.83 51996.04 88888.00 2024-01-18 04:49:24.407 018 11167.12 427.84 51996.04 88888.00 2024-01-18 04:49:24.907 018 11167.11 427.83 51996.00 88888.00 2024-01-18 04:49:25.407 018 11167.08 427.81 51995.99 88888.00 2024-01-18 04:49:25.907 018 11167.04 427.82 51995.95 88888.00 2024-01-18 04:49:26.407 018 11167.03 427.82 51995.97 88888.00 2024-01-18 04:49:26.907 018 11167.02 427.82 51995.99 88888.00 2024-01-18 04:49:27.407 018 11167.02 427.82 51995.98 88888.00 2024-01-18 04:49:27.907 018 11167.02 427.85 51995.98 88888.00 2024-01-18 04:49:28.407 018 11167.01 427.84 51995.99 88888.00 2024-01-18 04:49:28.907 018 11167.02 427.79 51995.99 88888.00 2024-01-18 04:49:29.407 018 11167.04 427.80 51996.06 88888.00 2024-01-18 04:49:29.907 018 11167.03 427.84 51996.06 88888.00 2024-01-18 04:49:30.407 018 11167.05 427.80 51996.04 88888.00 2024-01-18 04:49:30.907 018 11167.08 427.81 51996.03 88888.00 2024-01-18 04:49:31.907 018 11167.08 427.84 51996.03 88888.00 2024-01-18 04:49:32.407 018 11167.08 427.81 51996.04 88888.00 2024-01-18 04:49:32.907 018 11167.02 427.81 51996.05 88888.00 2024-01-18 04:49:33.407 018 11167.02 427.87 51996.05 88888.00 2024-01-18 04:49:33.907 018 11167.01 427.80 51996.08 88888.00 2024-01-18 04:49:34.407 018 11166.99 427.77 51996.06 88888.00 2024-01-18 04:49:34.907 018 11167.00 427.78 51996.04 88888.00 2024-01-18 04:49:35.407 018 11167.10 427.78 51996.07 88888.00 2024-01-18 04:49:35.907 018 11167.10 427.79 51996.09 88888.00 2024-01-18 04:49:36.407 018 11167.02 427.77 51996.09 88888.00 2024-01-18 04:49:36.907 018 11167.02 427.79 51996.05 88888.00 2024-01-18 04:49:37.407 018 11167.04 427.81 51996.03 88888.00 2024-01-18 04:49:37.907 018 11167.03 427.81 51996.03 88888.00 2024-01-18 04:49:38.407 018 11167.02 427.79 51996.03 88888.00 2024-01-18 04:49:38.907 018 11167.02 427.78 51996.03 88888.00 2024-01-18 04:49:39.407 018 11167.04 427.82 51996.06 88888.00 2024-01-18 04:49:39.907 018 11167.00 427.82 51996.08 88888.00 2024-01-18 04:49:40.407 018 11166.96 427.81 51996.07 88888.00 2024-01-18 04:49:40.907 018 11167.04 427.81 51996.05 88888.00 2024-01-18 04:49:41.407 018 11167.05 427.79 51996.04 88888.00 2024-01-18 04:49:41.907 018 11167.04 427.81 51996.06 88888.00 2024-01-18 04:49:42.407 018 11167.07 427.78 51996.06 88888.00 2024-01-18 04:49:42.907 018 11167.05 427.82 51996.08 88888.00 2024-01-18 04:49:43.407 018 11167.04 427.81 51996.08 88888.00 2024-01-18 04:49:43.907 018 11167.05 427.79 51996.06 88888.00 2024-01-18 04:49:44.407 018 11167.08 427.78 51996.13 88888.00 2024-01-18 04:49:44.907 018 11167.07 427.75 51996.11 88888.00 2024-01-18 04:49:45.407 018 11167.05 427.75 51996.07 88888.00 2024-01-18 04:49:45.907 018 11167.05 427.73 51996.07 88888.00 2024-01-18 04:49:46.407 018 11167.05 427.75 51996.05 88888.00 2024-01-18 04:49:46.907 018 11167.05 427.78 51996.07 88888.00 2024-01-18 04:49:47.407 018 11167.04 427.78 51996.08 88888.00 2024-01-18 04:49:47.907 018 11167.02 427.81 51996.07 88888.00 2024-01-18 04:49:48.407 018 11167.01 427.81 51996.07 88888.00 2024-01-18 04:49:48.907 018 11167.00 427.79 51996.07 88888.00 2024-01-18 04:49:49.407 018 11167.01 427.79 51996.04 88888.00 2024-01-18 04:49:49.907 018 11167.00 427.75 51996.05 88888.00 2024-01-18 04:49:50.407 018 11166.99 427.79 51996.05 88888.00 2024-01-18 04:49:50.907 018 11166.99 427.79 51996.04 88888.00 2024-01-18 04:49:51.407 018 11167.01 427.81 51996.05 88888.00 2024-01-18 04:49:51.907 018 11167.02 427.80 51996.02 88888.00 2024-01-18 04:49:52.407 018 11167.02 427.77 51996.04 88888.00 2024-01-18 04:49:52.907 018 11167.04 427.75 51996.02 88888.00 2024-01-18 04:49:53.407 018 11167.02 427.78 51995.99 88888.00 2024-01-18 04:49:53.907 018 11167.00 427.82 51996.04 88888.00 2024-01-18 04:49:54.407 018 11167.00 427.82 51996.05 88888.00 2024-01-18 04:49:54.907 018 11166.98 427.80 51996.04 88888.00 2024-01-18 04:49:55.407 018 11166.95 427.84 51996.04 88888.00 2024-01-18 04:49:55.907 018 11166.98 427.82 51996.07 88888.00 2024-01-18 04:49:56.407 018 11167.01 427.77 51996.00 88888.00 2024-01-18 04:49:56.908 018 11167.04 427.75 51995.99 88888.00 2024-01-18 04:49:57.408 018 11167.03 427.72 51995.99 88888.00 2024-01-18 04:49:57.908 018 11167.03 427.79 51996.02 88888.00 2024-01-18 04:49:58.408 018 11167.03 427.81 51996.05 88888.00 2024-01-18 04:49:58.908 018 11167.03 427.74 51996.09 88888.00 2024-01-18 04:49:59.408 018 11167.04 427.77 51996.08 88888.00 2024-01-18 04:49:59.908 018 11167.04 427.79 51996.08 88888.00 2024-01-18 04:50:00.408 018 11167.09 427.75 51996.06 88888.00 2024-01-18 04:50:00.908 018 11167.07 427.71 51996.03 88888.00 2024-01-18 04:50:01.408 018 11167.03 427.69 51996.00 88888.00 2024-01-18 04:50:01.907 018 11167.01 427.65 51995.98 88888.00 2024-01-18 04:50:02.407 018 11167.04 427.71 51995.97 88888.00 2024-01-18 04:50:02.907 018 11167.07 427.74 51995.99 88888.00 2024-01-18 04:50:03.407 018 11167.07 427.71 51996.00 88888.00 2024-01-18 04:50:03.907 018 11167.11 427.74 51996.03 88888.00 2024-01-18 04:50:04.407 018 11167.08 427.77 51996.04 88888.00 2024-01-18 04:50:04.907 018 11167.07 427.74 51996.02 88888.00 2024-01-18 04:50:05.407 018 11167.03 427.72 51996.03 88888.00 2024-01-18 04:50:05.907 018 11167.03 427.70 51995.98 88888.00 2024-01-18 04:50:06.407 018 11167.04 427.70 51995.97 88888.00 2024-01-18 04:50:06.907 018 11167.00 427.70 51995.93 88888.00 2024-01-18 04:50:07.407 018 11166.98 427.70 51995.90 88888.00 2024-01-18 04:50:07.907 018 11166.99 427.74 51995.91 88888.00 2024-01-18 04:50:08.407 018 11167.01 427.74 51995.94 88888.00 2024-01-18 04:50:08.907 018 11167.02 427.69 51995.96 88888.00 2024-01-18 04:50:09.407 018 11167.03 427.67 51995.97 88888.00 2024-01-18 04:50:09.907 018 11167.04 427.64 51995.98 88888.00 2024-01-18 04:50:10.407 018 11167.02 427.68 51995.99 88888.00 2024-01-18 04:50:10.907 018 11166.98 427.71 51996.00 88888.00 2024-01-18 04:50:11.407 018 11167.02 427.70 51996.00 88888.00 2024-01-18 04:50:11.907 018 11167.03 427.74 51995.99 88888.00 2024-01-18 04:50:12.407 018 11167.02 427.68 51996.00 88888.00 2024-01-18 04:50:12.907 018 11167.03 427.69 51995.99 88888.00 2024-01-18 04:50:13.407 018 11167.03 427.75 51995.98 88888.00 2024-01-18 04:50:13.907 018 11166.96 427.77 51995.96 88888.00 2024-01-18 04:50:14.407 018 11167.03 427.70 51995.99 88888.00 2024-01-18 04:50:14.907 018 11167.01 427.72 51996.03 88888.00 2024-01-18 04:50:15.407 018 11166.94 427.75 51996.05 88888.00 2024-01-18 04:50:15.907 018 11166.95 427.77 51996.05 88888.00 2024-01-18 04:50:16.407 018 11166.98 427.74 51996.02 88888.00 2024-01-18 04:50:16.907 018 11167.01 427.78 51996.00 88888.00 2024-01-18 04:50:17.407 018 11167.01 427.78 51995.97 88888.00 2024-01-18 04:50:17.907 018 11166.98 427.74 51995.99 88888.00 2024-01-18 04:50:18.407 018 11167.00 427.72 51996.04 88888.00 2024-01-18 04:50:18.907 018 11167.00 427.71 51996.00 88888.00 2024-01-18 04:50:19.407 018 11166.95 427.73 51995.97 88888.00 2024-01-18 04:50:19.907 018 11166.93 427.75 51995.95 88888.00 2024-01-18 04:50:20.407 018 11166.95 427.75 51995.95 88888.00 2024-01-18 04:50:20.907 018 11167.01 427.74 51995.98 88888.00 2024-01-18 04:50:21.407 018 11167.03 427.74 51995.98 88888.00 2024-01-18 04:50:21.907 018 11167.04 427.74 51995.95 88888.00 2024-01-18 04:50:22.407 018 11167.00 427.72 51995.97 88888.00 2024-01-18 04:50:22.907 018 11166.99 427.73 51995.98 88888.00 2024-01-18 04:50:23.407 018 11166.96 427.75 51995.95 88888.00 2024-01-18 04:50:23.907 018 11166.99 427.75 51995.97 88888.00 2024-01-18 04:50:24.407 018 11167.00 427.74 51995.97 88888.00 2024-01-18 04:50:24.907 018 11166.96 427.71 51995.97 88888.00 2024-01-18 04:50:25.407 018 11166.99 427.73 51995.99 88888.00 2024-01-18 04:50:25.907 018 11167.02 427.74 51995.99 88888.00 2024-01-18 04:50:26.407 018 11167.02 427.75 51995.97 88888.00 2024-01-18 04:50:26.907 018 11167.00 427.74 51995.96 88888.00 2024-01-18 04:50:27.407 018 11166.98 427.70 51996.00 88888.00 2024-01-18 04:50:27.907 018 11166.96 427.65 51995.96 88888.00 2024-01-18 04:50:28.407 018 11166.95 427.67 51995.96 88888.00 2024-01-18 04:50:28.907 018 11166.93 427.65 51995.99 88888.00 2024-01-18 04:50:29.407 018 11166.91 427.64 51995.97 88888.00 2024-01-18 04:50:29.907 018 11166.91 427.67 51995.98 88888.00 2024-01-18 04:50:30.407 018 11166.91 427.64 51996.00 88888.00 2024-01-18 04:50:30.907 018 11166.87 427.63 51996.00 88888.00 2024-01-18 04:50:31.407 018 11166.90 427.56 51995.97 88888.00 2024-01-18 04:50:31.907 018 11166.92 427.61 51995.98 88888.00 2024-01-18 04:50:32.407 018 11166.87 427.67 51996.00 88888.00 2024-01-18 04:50:32.907 018 11166.87 427.71 51995.99 88888.00 2024-01-18 04:50:33.407 018 11166.92 427.73 51995.94 88888.00 2024-01-18 04:50:33.907 018 11166.88 427.70 51995.94 88888.00 2024-01-18 04:50:34.407 018 11166.85 427.71 51995.99 88888.00 2024-01-18 04:50:35.407 018 11166.87 427.72 51996.02 88888.00 2024-01-18 04:50:35.907 018 11166.86 427.68 51996.00 88888.00 2024-01-18 04:50:36.407 018 11166.85 427.68 51995.99 88888.00 2024-01-18 04:50:36.907 018 11166.90 427.70 51995.99 88888.00 2024-01-18 04:50:37.407 018 11166.90 427.65 51995.97 88888.00 2024-01-18 04:50:37.907 018 11166.91 427.64 51996.00 88888.00 2024-01-18 04:50:38.407 018 11166.90 427.67 51996.02 88888.00 2024-01-18 04:50:38.907 018 11166.91 427.72 51996.00 88888.00 2024-01-18 04:50:39.407 018 11166.94 427.75 51995.99 88888.00 2024-01-18 04:50:39.907 018 11166.90 427.70 51995.99 88888.00 2024-01-18 04:50:40.407 018 11166.90 427.68 51995.99 88888.00 2024-01-18 04:50:40.907 018 11166.87 427.65 51996.00 88888.00 2024-01-18 04:50:41.407 018 11166.85 427.65 51995.99 88888.00 2024-01-18 04:50:41.907 018 11166.84 427.65 51996.05 88888.00 2024-01-18 04:50:42.407 018 11166.87 427.65 51996.07 88888.00 2024-01-18 04:50:42.907 018 11166.91 427.64 51996.03 88888.00 2024-01-18 04:50:43.407 018 11166.91 427.63 51996.05 88888.00 2024-01-18 04:50:43.907 018 11166.86 427.68 51996.02 88888.00 2024-01-18 04:50:44.407 018 11166.86 427.72 51996.04 88888.00 2024-01-18 04:50:45.407 018 11166.87 427.69 51996.08 88888.00 2024-01-18 04:50:45.907 018 11166.88 427.68 51996.09 88888.00 2024-01-18 04:50:46.407 018 11166.85 427.64 51996.07 88888.00 2024-01-18 04:50:46.907 018 11166.85 427.65 51996.05 88888.00 2024-01-18 04:50:47.407 018 11166.90 427.68 51996.04 88888.00 2024-01-18 04:50:47.907 018 11166.88 427.67 51996.05 88888.00 2024-01-18 04:50:48.407 018 11166.90 427.63 51996.06 88888.00 2024-01-18 04:50:48.907 018 11166.90 427.62 51996.04 88888.00 2024-01-18 04:50:49.407 018 11166.90 427.62 51996.02 88888.00 2024-01-18 04:50:49.907 018 11166.91 427.63 51996.06 88888.00 2024-01-18 04:50:50.407 018 11166.90 427.68 51996.00 88888.00 2024-01-18 04:50:50.907 018 11166.92 427.63 51996.02 88888.00 2024-01-18 04:50:51.407 018 11166.87 427.65 51996.06 88888.00 2024-01-18 04:50:51.907 018 11166.87 427.73 51996.06 88888.00 2024-01-18 04:50:52.407 018 11166.85 427.65 51996.05 88888.00 2024-01-18 04:50:52.907 018 11166.92 427.62 51996.03 88888.00 2024-01-18 04:50:53.407 018 11166.94 427.61 51996.00 88888.00 2024-01-18 04:50:53.907 018 11166.93 427.60 51996.02 88888.00 2024-01-18 04:50:54.407 018 11166.98 427.63 51996.00 88888.00 2024-01-18 04:50:54.907 018 11166.95 427.64 51996.00 88888.00 2024-01-18 04:50:55.407 018 11166.92 427.61 51996.04 88888.00 2024-01-18 04:50:55.907 018 11166.90 427.60 51996.04 88888.00 2024-01-18 04:50:56.407 018 11166.90 427.64 51996.02 88888.00 2024-01-18 04:50:56.907 018 11166.90 427.67 51996.00 88888.00 2024-01-18 04:50:57.407 018 11166.91 427.63 51996.00 88888.00 2024-01-18 04:50:57.907 018 11166.91 427.62 51995.96 88888.00 2024-01-18 04:50:58.407 018 11166.93 427.67 51996.00 88888.00 2024-01-18 04:50:58.907 018 11166.93 427.65 51996.03 88888.00 2024-01-18 04:50:59.407 018 11166.90 427.63 51996.05 88888.00 2024-01-18 04:50:59.907 018 11166.94 427.62 51996.02 88888.00 2024-01-18 04:51:00.407 018 11166.94 427.68 51995.98 88888.00 2024-01-18 04:51:00.907 018 11166.90 427.65 51996.00 88888.00 2024-01-18 04:51:01.407 018 11166.86 427.62 51996.02 88888.00 2024-01-18 04:51:01.907 018 11166.86 427.62 51996.02 88888.00 2024-01-18 04:51:02.407 018 11166.91 427.62 51995.99 88888.00 2024-01-18 04:51:02.907 018 11166.94 427.63 51996.02 88888.00 2024-01-18 04:51:03.407 018 11166.92 427.62 51996.04 88888.00 2024-01-18 04:51:03.907 018 11166.92 427.63 51996.06 88888.00 2024-01-18 04:51:04.407 018 11166.91 427.65 51996.05 88888.00 2024-01-18 04:51:05.407 018 11166.84 427.63 51996.05 88888.00 2024-01-18 04:51:05.907 018 11166.86 427.67 51996.06 88888.00 2024-01-18 04:51:06.407 018 11166.90 427.68 51996.06 88888.00 2024-01-18 04:51:06.907 018 11166.86 427.65 51996.05 88888.00 2024-01-18 04:51:07.407 018 11166.86 427.69 51996.06 88888.00 2024-01-18 04:51:07.907 018 11166.87 427.68 51996.04 88888.00 2024-01-18 04:51:08.407 018 11166.86 427.67 51996.04 88888.00 2024-01-18 04:51:08.907 018 11166.87 427.71 51996.03 88888.00 2024-01-18 04:51:09.407 018 11166.85 427.72 51996.04 88888.00 2024-01-18 04:51:09.907 018 11166.85 427.77 51996.05 88888.00 2024-01-18 04:51:10.407 018 11166.85 427.75 51996.05 88888.00 2024-01-18 04:51:10.907 018 11166.83 427.73 51996.05 88888.00 2024-01-18 04:51:11.407 018 11166.87 427.72 51996.08 88888.00 2024-01-18 04:51:11.907 018 11166.88 427.74 51996.05 88888.00 2024-01-18 04:51:12.407 018 11166.82 427.67 51996.03 88888.00 2024-01-18 04:51:12.907 018 11166.84 427.63 51996.04 88888.00 2024-01-18 04:51:13.407 018 11166.85 427.68 51996.06 88888.00 2024-01-18 04:51:13.907 018 11166.86 427.68 51996.05 88888.00 2024-01-18 04:51:14.407 018 11166.85 427.71 51996.03 88888.00 2024-01-18 04:51:14.907 018 11166.86 427.67 51996.06 88888.00 2024-01-18 04:51:15.407 018 11166.83 427.63 51996.08 88888.00 2024-01-18 04:51:15.907 018 11166.82 427.62 51996.07 88888.00 2024-01-18 04:51:16.407 018 11166.83 427.64 51996.06 88888.00 2024-01-18 04:51:16.907 018 11166.83 427.68 51996.04 88888.00 2024-01-18 04:51:17.407 018 11166.82 427.67 51996.04 88888.00 2024-01-18 04:51:17.907 018 11166.81 427.72 51996.04 88888.00 2024-01-18 04:51:18.407 018 11166.84 427.70 51996.05 88888.00 2024-01-18 04:51:18.907 018 11166.86 427.69 51996.06 88888.00 2024-01-18 04:51:19.407 018 11166.88 427.70 51996.03 88888.00 2024-01-18 04:51:19.907 018 11166.88 427.74 51996.02 88888.00 2024-01-18 04:51:20.408 018 11166.87 427.74 51996.00 88888.00 2024-01-18 04:51:20.908 018 11166.85 427.70 51995.98 88888.00 2024-01-18 04:51:21.408 018 11166.85 427.70 51996.00 88888.00 2024-01-18 04:51:21.908 018 11166.86 427.67 51996.05 88888.00 2024-01-18 04:51:22.408 018 11166.83 427.64 51996.05 88888.00 2024-01-18 04:51:22.908 018 11166.83 427.67 51996.05 88888.00 2024-01-18 04:51:23.408 018 11166.86 427.69 51996.03 88888.00 2024-01-18 04:51:23.908 018 11166.85 427.73 51995.97 88888.00 2024-01-18 04:51:24.408 018 11166.85 427.70 51995.94 88888.00 2024-01-18 04:51:24.908 018 11166.86 427.67 51995.96 88888.00 2024-01-18 04:51:25.407 018 11166.87 427.69 51996.04 88888.00 2024-01-18 04:51:25.907 018 11166.85 427.70 51996.06 88888.00 2024-01-18 04:51:26.407 018 11166.79 427.65 51996.03 88888.00 2024-01-18 04:51:26.907 018 11166.81 427.65 51996.03 88888.00 2024-01-18 04:51:27.407 018 11166.78 427.65 51996.03 88888.00 2024-01-18 04:51:27.907 018 11166.77 427.70 51996.04 88888.00 2024-01-18 04:51:28.407 018 11166.76 427.69 51996.04 88888.00 2024-01-18 04:51:28.907 018 11166.77 427.71 51995.99 88888.00 2024-01-18 04:51:29.407 018 11166.81 427.68 51996.02 88888.00 2024-01-18 04:51:29.907 018 11166.79 427.61 51996.03 88888.00 2024-01-18 04:51:30.407 018 11166.75 427.61 51996.03 88888.00 2024-01-18 04:51:30.907 018 11166.75 427.65 51996.04 88888.00 2024-01-18 04:51:31.407 018 11166.77 427.64 51996.07 88888.00 2024-01-18 04:51:31.907 018 11166.84 427.64 51996.06 88888.00 2024-01-18 04:51:32.407 018 11166.83 427.64 51996.04 88888.00 2024-01-18 04:51:32.907 018 11166.85 427.61 51996.06 88888.00 2024-01-18 04:51:33.407 018 11166.81 427.63 51996.05 88888.00 2024-01-18 04:51:33.907 018 11166.78 427.61 51996.06 88888.00 2024-01-18 04:51:34.407 018 11166.77 427.62 51996.07 88888.00 2024-01-18 04:51:34.907 018 11166.83 427.60 51996.05 88888.00 2024-01-18 04:51:35.407 018 11166.81 427.67 51996.03 88888.00 2024-01-18 04:51:35.907 018 11166.82 427.62 51996.04 88888.00 2024-01-18 04:51:36.407 018 11166.85 427.67 51996.05 88888.00 2024-01-18 04:51:36.907 018 11166.82 427.68 51996.08 88888.00 2024-01-18 04:51:37.407 018 11166.79 427.60 51996.11 88888.00 2024-01-18 04:51:37.907 018 11166.84 427.58 51996.08 88888.00 2024-01-18 04:51:38.407 018 11166.86 427.59 51996.06 88888.00 2024-01-18 04:51:38.907 018 11166.84 427.58 51996.08 88888.00 2024-01-18 04:51:39.407 018 11166.81 427.64 51996.07 88888.00 2024-01-18 04:51:39.907 018 11166.79 427.65 51996.04 88888.00 2024-01-18 04:51:40.408 018 11166.85 427.61 51996.02 88888.00 2024-01-18 04:51:40.908 018 11166.87 427.56 51996.02 88888.00 2024-01-18 04:51:41.408 018 11166.82 427.58 51996.00 88888.00 2024-01-18 04:51:41.908 018 11166.78 427.58 51995.99 88888.00 2024-01-18 04:51:42.408 018 11166.77 427.61 51996.02 88888.00 2024-01-18 04:51:42.908 018 11166.78 427.62 51996.02 88888.00 2024-01-18 04:51:43.408 018 11166.78 427.58 51995.99 88888.00 2024-01-18 04:51:43.908 018 11166.77 427.59 51996.02 88888.00 2024-01-18 04:51:44.408 018 11166.79 427.60 51996.02 88888.00 2024-01-18 04:51:44.908 018 11166.79 427.60 51996.05 88888.00 2024-01-18 04:51:45.408 018 11166.83 427.61 51996.08 88888.00 2024-01-18 04:51:45.908 018 11166.79 427.64 51996.14 88888.00 2024-01-18 04:51:46.408 018 11166.82 427.63 51996.14 88888.00 2024-01-18 04:51:46.908 018 11166.81 427.62 51996.08 88888.00 2024-01-18 04:51:47.408 018 11166.81 427.67 51996.08 88888.00 2024-01-18 04:51:47.908 018 11166.83 427.70 51996.11 88888.00 2024-01-18 04:51:48.408 018 11166.81 427.68 51996.13 88888.00 2024-01-18 04:51:48.908 018 11166.83 427.65 51996.13 88888.00 2024-01-18 04:51:49.408 018 11166.87 427.64 51996.12 88888.00 2024-01-18 04:51:49.908 018 11166.87 427.63 51996.09 88888.00 2024-01-18 04:51:50.408 018 11166.85 427.61 51996.09 88888.00 2024-01-18 04:51:50.908 018 11166.84 427.56 51996.08 88888.00 2024-01-18 04:51:51.408 018 11166.82 427.62 51996.09 88888.00 2024-01-18 04:51:51.908 018 11166.82 427.64 51996.08 88888.00 2024-01-18 04:51:52.408 018 11166.79 427.60 51996.06 88888.00 2024-01-18 04:51:52.908 018 11166.77 427.62 51996.07 88888.00 2024-01-18 04:51:53.408 018 11166.77 427.62 51996.07 88888.00 2024-01-18 04:51:53.908 018 11166.82 427.59 51996.07 88888.00 2024-01-18 04:51:54.408 018 11166.79 427.60 51996.06 88888.00 2024-01-18 04:51:54.908 018 11166.77 427.63 51996.06 88888.00 2024-01-18 04:51:55.408 018 11166.76 427.61 51996.03 88888.00 2024-01-18 04:51:55.908 018 11166.81 427.60 51996.03 88888.00 2024-01-18 04:51:56.408 018 11166.83 427.58 51996.03 88888.00 2024-01-18 04:51:56.908 018 11166.84 427.60 51996.06 88888.00 2024-01-18 04:51:57.408 018 11166.83 427.59 51996.09 88888.00 2024-01-18 04:51:57.908 018 11166.81 427.60 51996.08 88888.00 2024-01-18 04:51:58.408 018 11166.77 427.58 51996.06 88888.00 2024-01-18 04:51:58.908 018 11166.78 427.55 51996.05 88888.00 2024-01-18 04:51:59.408 018 11166.79 427.54 51996.08 88888.00 2024-01-18 04:51:59.908 018 11166.78 427.55 51996.11 88888.00 2024-01-18 04:52:00.408 018 11166.77 427.56 51996.09 88888.00 2024-01-18 04:52:00.908 018 11166.78 427.60 51996.03 88888.00 2024-01-18 04:52:01.408 018 11166.79 427.56 51995.97 88888.00 2024-01-18 04:52:01.908 018 11166.84 427.59 51996.00 88888.00 2024-01-18 04:52:02.408 018 11166.84 427.59 51996.04 88888.00 2024-01-18 04:52:02.908 018 11166.85 427.60 51996.06 88888.00 2024-01-18 04:52:03.408 018 11166.86 427.61 51996.04 88888.00 2024-01-18 04:52:03.908 018 11166.81 427.61 51996.04 88888.00 2024-01-18 04:52:04.408 018 11166.77 427.59 51996.02 88888.00 2024-01-18 04:52:04.908 018 11166.77 427.61 51995.99 88888.00 2024-01-18 04:52:05.408 018 11166.81 427.60 51995.98 88888.00 2024-01-18 04:52:05.908 018 11166.81 427.56 51996.04 88888.00 2024-01-18 04:52:06.408 018 11166.81 427.53 51996.05 88888.00 2024-01-18 04:52:06.908 018 11166.76 427.60 51996.05 88888.00 2024-01-18 04:52:07.408 018 11166.73 427.62 51996.05 88888.00 2024-01-18 04:52:07.908 018 11166.70 427.55 51996.06 88888.00 2024-01-18 04:52:08.408 018 11166.74 427.56 51996.05 88888.00 2024-01-18 04:52:08.908 018 11166.77 427.58 51996.07 88888.00 2024-01-18 04:52:09.408 018 11166.72 427.58 51996.09 88888.00 2024-01-18 04:52:09.908 018 11166.66 427.58 51996.08 88888.00 2024-01-18 04:52:10.409 018 11166.66 427.63 51996.12 88888.00 2024-01-18 04:52:10.909 018 11166.70 427.61 51996.14 88888.00 2024-01-18 04:52:11.409 018 11166.67 427.50 51996.12 88888.00 2024-01-18 04:52:11.909 018 11166.67 427.51 51996.12 88888.00 2024-01-18 04:52:12.409 018 11166.72 427.58 51996.09 88888.00 2024-01-18 04:52:12.909 018 11166.77 427.63 51996.12 88888.00 2024-01-18 04:52:13.409 018 11166.75 427.59 51996.14 88888.00 2024-01-18 04:52:13.909 018 11166.72 427.63 51996.15 88888.00 2024-01-18 04:52:14.409 018 11166.70 427.62 51996.13 88888.00 2024-01-18 04:52:14.909 018 11166.73 427.58 51996.12 88888.00 2024-01-18 04:52:15.408 018 11166.77 427.52 51996.14 88888.00 2024-01-18 04:52:15.908 018 11166.77 427.54 51996.15 88888.00 2024-01-18 04:52:16.408 018 11166.76 427.55 51996.15 88888.00 2024-01-18 04:52:16.908 018 11166.68 427.56 51996.09 88888.00 2024-01-18 04:52:17.408 018 11166.66 427.53 51996.06 88888.00 2024-01-18 04:52:17.908 018 11166.70 427.53 51996.04 88888.00 2024-01-18 04:52:18.408 018 11166.74 427.53 51996.07 88888.00 2024-01-18 04:52:18.908 018 11166.74 427.59 51996.14 88888.00 2024-01-18 04:52:19.408 018 11166.75 427.60 51996.15 88888.00 2024-01-18 04:52:19.908 018 11166.74 427.60 51996.14 88888.00 2024-01-18 04:52:20.408 018 11166.76 427.60 51996.15 88888.00 2024-01-18 04:52:20.908 018 11166.75 427.56 51996.11 88888.00 2024-01-18 04:52:21.408 018 11166.73 427.59 51996.09 88888.00 2024-01-18 04:52:21.908 018 11166.73 427.59 51996.08 88888.00 2024-01-18 04:52:22.408 018 11166.74 427.60 51996.12 88888.00 2024-01-18 04:52:22.908 018 11166.78 427.56 51996.15 88888.00 2024-01-18 04:52:23.408 018 11166.78 427.51 51996.09 88888.00 2024-01-18 04:52:23.908 018 11166.77 427.53 51996.09 88888.00 2024-01-18 04:52:24.908 018 11166.75 427.56 51996.13 88888.00 2024-01-18 04:52:25.408 018 11166.73 427.54 51996.11 88888.00 2024-01-18 04:52:25.908 018 11166.74 427.52 51996.08 88888.00 2024-01-18 04:52:26.908 018 11166.76 427.60 51996.09 88888.00 2024-01-18 04:52:27.408 018 11166.73 427.60 51996.08 88888.00 2024-01-18 04:52:27.908 018 11166.73 427.58 51996.05 88888.00 2024-01-18 04:52:28.408 018 11166.73 427.56 51996.04 88888.00 2024-01-18 04:52:28.908 018 11166.73 427.59 51996.05 88888.00 2024-01-18 04:52:29.408 018 11166.74 427.59 51996.07 88888.00 2024-01-18 04:52:29.908 018 11166.69 427.61 51996.07 88888.00 2024-01-18 04:52:30.408 018 11166.75 427.61 51996.11 88888.00 2024-01-18 04:52:30.908 018 11166.75 427.59 51996.09 88888.00 2024-01-18 04:52:31.408 018 11166.74 427.54 51996.07 88888.00 2024-01-18 04:52:31.908 018 11166.70 427.59 51996.07 88888.00 2024-01-18 04:52:32.408 018 11166.67 427.58 51996.06 88888.00 2024-01-18 04:52:32.908 018 11166.69 427.60 51996.09 88888.00 2024-01-18 04:52:33.408 018 11166.70 427.64 51996.09 88888.00 2024-01-18 04:52:33.908 018 11166.69 427.61 51996.07 88888.00 2024-01-18 04:52:34.408 018 11166.72 427.54 51996.07 88888.00 2024-01-18 04:52:34.908 018 11166.73 427.59 51996.08 88888.00 2024-01-18 04:52:35.408 018 11166.73 427.58 51996.08 88888.00 2024-01-18 04:52:35.908 018 11166.69 427.63 51996.11 88888.00 2024-01-18 04:52:36.408 018 11166.73 427.61 51996.13 88888.00 2024-01-18 04:52:36.908 018 11166.76 427.60 51996.14 88888.00 2024-01-18 04:52:37.408 018 11166.78 427.59 51996.09 88888.00 2024-01-18 04:52:37.908 018 11166.81 427.58 51996.11 88888.00 2024-01-18 04:52:38.408 018 11166.77 427.55 51996.08 88888.00 2024-01-18 04:52:38.908 018 11166.77 427.55 51996.09 88888.00 2024-01-18 04:52:39.408 018 11166.72 427.61 51996.11 88888.00 2024-01-18 04:52:39.908 018 11166.72 427.64 51996.11 88888.00 2024-01-18 04:52:40.408 018 11166.78 427.64 51996.11 88888.00 2024-01-18 04:52:40.908 018 11166.81 427.61 51996.08 88888.00 2024-01-18 04:52:41.408 018 11166.76 427.61 51996.11 88888.00 2024-01-18 04:52:41.908 018 11166.73 427.63 51996.12 88888.00 2024-01-18 04:52:42.408 018 11166.73 427.69 51996.07 88888.00 2024-01-18 04:52:42.908 018 11166.68 427.64 51996.05 88888.00 2024-01-18 04:52:43.408 018 11166.68 427.61 51996.11 88888.00 2024-01-18 04:52:43.908 018 11166.64 427.61 51996.12 88888.00 2024-01-18 04:52:44.408 018 11166.61 427.62 51996.13 88888.00 2024-01-18 04:52:44.908 018 11166.63 427.63 51996.16 88888.00 2024-01-18 04:52:45.408 018 11166.65 427.69 51996.15 88888.00 2024-01-18 04:52:45.908 018 11166.61 427.63 51996.14 88888.00 2024-01-18 04:52:46.408 018 11166.61 427.58 51996.12 88888.00 2024-01-18 04:52:46.908 018 11166.59 427.61 51996.14 88888.00 2024-01-18 04:52:47.408 018 11166.59 427.63 51996.14 88888.00 2024-01-18 04:52:47.908 018 11166.67 427.67 51996.15 88888.00 2024-01-18 04:52:48.408 018 11166.67 427.65 51996.15 88888.00 2024-01-18 04:52:48.908 018 11166.65 427.67 51996.15 88888.00 2024-01-18 04:52:49.408 018 11166.65 427.64 51996.11 88888.00 2024-01-18 04:52:49.908 018 11166.65 427.63 51996.09 88888.00 2024-01-18 04:52:50.408 018 11166.68 427.67 51996.14 88888.00 2024-01-18 04:52:50.908 018 11166.68 427.62 51996.14 88888.00 2024-01-18 04:52:51.408 018 11166.66 427.64 51996.13 88888.00 2024-01-18 04:52:51.908 018 11166.68 427.71 51996.11 88888.00 2024-01-18 04:52:52.408 018 11166.67 427.65 51996.09 88888.00 2024-01-18 04:52:52.908 018 11166.68 427.64 51996.14 88888.00 2024-01-18 04:52:53.408 018 11166.73 427.62 51996.13 88888.00 2024-01-18 04:52:53.908 018 11166.70 427.64 51996.13 88888.00 2024-01-18 04:52:54.408 018 11166.65 427.65 51996.07 88888.00 2024-01-18 04:52:54.908 018 11166.67 427.67 51996.05 88888.00 2024-01-18 04:52:55.408 018 11166.64 427.60 51996.08 88888.00 2024-01-18 04:52:55.908 018 11166.61 427.67 51996.07 88888.00 2024-01-18 04:52:56.408 018 11166.64 427.68 51996.04 88888.00 2024-01-18 04:52:56.908 018 11166.65 427.64 51996.08 88888.00 2024-01-18 04:52:57.408 018 11166.63 427.61 51996.14 88888.00 2024-01-18 04:52:57.908 018 11166.67 427.64 51996.14 88888.00 2024-01-18 04:52:58.408 018 11166.68 427.63 51996.13 88888.00 2024-01-18 04:52:58.908 018 11166.66 427.67 51996.14 88888.00 2024-01-18 04:52:59.408 018 11166.67 427.63 51996.15 88888.00 2024-01-18 04:52:59.908 018 11166.69 427.62 51996.11 88888.00 2024-01-18 04:53:00.408 018 11166.67 427.65 51996.12 88888.00 2024-01-18 04:53:00.908 018 11166.64 427.70 51996.13 88888.00 2024-01-18 04:53:01.408 018 11166.66 427.68 51996.13 88888.00 2024-01-18 04:53:01.908 018 11166.66 427.69 51996.11 88888.00 2024-01-18 04:53:02.408 018 11166.67 427.65 51996.11 88888.00 2024-01-18 04:53:02.908 018 11166.70 427.65 51996.11 88888.00 2024-01-18 04:53:03.408 018 11166.68 427.68 51996.08 88888.00 2024-01-18 04:53:03.908 018 11166.68 427.67 51996.07 88888.00 2024-01-18 04:53:04.908 018 11166.65 427.69 51996.15 88888.00 2024-01-18 04:53:05.408 018 11166.63 427.67 51996.17 88888.00 2024-01-18 04:53:05.908 018 11166.66 427.70 51996.17 88888.00 2024-01-18 04:53:06.408 018 11166.66 427.72 51996.17 88888.00 2024-01-18 04:53:06.908 018 11166.64 427.71 51996.17 88888.00 2024-01-18 04:53:07.408 018 11166.61 427.67 51996.13 88888.00 2024-01-18 04:53:07.908 018 11166.59 427.62 51996.13 88888.00 2024-01-18 04:53:08.408 018 11166.66 427.67 51996.15 88888.00 2024-01-18 04:53:08.908 018 11166.64 427.68 51996.15 88888.00 2024-01-18 04:53:09.408 018 11166.58 427.69 51996.12 88888.00 2024-01-18 04:53:09.909 018 11166.61 427.72 51996.12 88888.00 2024-01-18 04:53:10.409 018 11166.57 427.70 51996.11 88888.00 2024-01-18 04:53:10.909 018 11166.56 427.69 51996.17 88888.00 2024-01-18 04:53:11.409 018 11166.59 427.75 51996.20 88888.00 2024-01-18 04:53:11.909 018 11166.60 427.72 51996.17 88888.00 2024-01-18 04:53:12.409 018 11166.59 427.64 51996.16 88888.00 2024-01-18 04:53:12.909 018 11166.57 427.63 51996.21 88888.00 2024-01-18 04:53:13.409 018 11166.58 427.63 51996.20 88888.00 2024-01-18 04:53:13.909 018 11166.57 427.62 51996.17 88888.00 2024-01-18 04:53:14.409 018 11166.58 427.61 51996.17 88888.00 2024-01-18 04:53:14.908 018 11166.58 427.56 51996.17 88888.00 2024-01-18 04:53:15.408 018 11166.56 427.61 51996.17 88888.00 2024-01-18 04:53:15.908 018 11166.55 427.67 51996.18 88888.00 2024-01-18 04:53:16.408 018 11166.57 427.65 51996.15 88888.00 2024-01-18 04:53:16.908 018 11166.59 427.59 51996.15 88888.00 2024-01-18 04:53:17.408 018 11166.60 427.62 51996.18 88888.00 2024-01-18 04:53:17.908 018 11166.55 427.63 51996.17 88888.00 2024-01-18 04:53:18.408 018 11166.61 427.63 51996.13 88888.00 2024-01-18 04:53:18.908 018 11166.59 427.61 51996.13 88888.00 2024-01-18 04:53:19.408 018 11166.65 427.63 51996.16 88888.00 2024-01-18 04:53:19.908 018 11166.68 427.63 51996.20 88888.00 2024-01-18 04:53:20.408 018 11166.67 427.65 51996.20 88888.00 2024-01-18 04:53:20.908 018 11166.67 427.63 51996.18 88888.00 2024-01-18 04:53:21.408 018 11166.68 427.63 51996.17 88888.00 2024-01-18 04:53:21.908 018 11166.68 427.68 51996.18 88888.00 2024-01-18 04:53:22.408 018 11166.70 427.65 51996.16 88888.00 2024-01-18 04:53:22.908 018 11166.70 427.62 51996.13 88888.00 2024-01-18 04:53:23.408 018 11166.68 427.62 51996.16 88888.00 2024-01-18 04:53:23.908 018 11166.67 427.65 51996.17 88888.00 2024-01-18 04:53:24.408 018 11166.70 427.63 51996.18 88888.00 2024-01-18 04:53:24.909 018 11166.69 427.63 51996.23 88888.00 2024-01-18 04:53:25.409 018 11166.69 427.65 51996.22 88888.00 2024-01-18 04:53:25.909 018 11166.67 427.67 51996.22 88888.00 2024-01-18 04:53:26.409 018 11166.66 427.62 51996.18 88888.00 2024-01-18 04:53:26.909 018 11166.68 427.64 51996.17 88888.00 2024-01-18 04:53:27.409 018 11166.67 427.68 51996.16 88888.00 2024-01-18 04:53:27.909 018 11166.67 427.64 51996.16 88888.00 2024-01-18 04:53:28.409 018 11166.70 427.59 51996.16 88888.00 2024-01-18 04:53:28.909 018 11166.73 427.56 51996.16 88888.00 2024-01-18 04:53:29.409 018 11166.70 427.54 51996.18 88888.00 2024-01-18 04:53:29.908 018 11166.61 427.56 51996.20 88888.00 2024-01-18 04:53:30.408 018 11166.60 427.58 51996.20 88888.00 2024-01-18 04:53:30.908 018 11166.63 427.59 51996.18 88888.00 2024-01-18 04:53:31.408 018 11166.61 427.59 51996.16 88888.00 2024-01-18 04:53:31.908 018 11166.65 427.60 51996.17 88888.00 2024-01-18 04:53:32.408 018 11166.67 427.62 51996.16 88888.00 2024-01-18 04:53:32.908 018 11166.74 427.55 51996.13 88888.00 2024-01-18 04:53:33.408 018 11166.72 427.53 51996.14 88888.00 2024-01-18 04:53:33.908 018 11166.69 427.51 51996.15 88888.00 2024-01-18 04:53:34.408 018 11166.68 427.53 51996.08 88888.00 2024-01-18 04:53:34.908 018 11166.70 427.61 51996.11 88888.00 2024-01-18 04:53:35.408 018 11166.67 427.59 51996.14 88888.00 2024-01-18 04:53:35.908 018 11166.68 427.58 51996.13 88888.00 2024-01-18 04:53:36.408 018 11166.68 427.56 51996.13 88888.00 2024-01-18 04:53:36.908 018 11166.73 427.61 51996.14 88888.00 2024-01-18 04:53:37.408 018 11166.65 427.67 51996.14 88888.00 2024-01-18 04:53:38.408 018 11166.60 427.61 51996.14 88888.00 2024-01-18 04:53:38.908 018 11166.58 427.61 51996.15 88888.00 2024-01-18 04:53:39.408 018 11166.63 427.65 51996.17 88888.00 2024-01-18 04:53:39.908 018 11166.65 427.64 51996.20 88888.00 2024-01-18 04:53:40.408 018 11166.65 427.64 51996.21 88888.00 2024-01-18 04:53:40.908 018 11166.65 427.61 51996.20 88888.00 2024-01-18 04:53:41.408 018 11166.57 427.59 51996.18 88888.00 2024-01-18 04:53:41.908 018 11166.50 427.59 51996.20 88888.00 2024-01-18 04:53:42.408 018 11166.53 427.59 51996.18 88888.00 2024-01-18 04:53:42.908 018 11166.58 427.58 51996.15 88888.00 2024-01-18 04:53:43.408 018 11166.58 427.58 51996.16 88888.00 2024-01-18 04:53:43.908 018 11166.63 427.61 51996.21 88888.00 2024-01-18 04:53:44.408 018 11166.55 427.62 51996.23 88888.00 2024-01-18 04:53:44.908 018 11166.57 427.62 51996.18 88888.00 2024-01-18 04:53:45.408 018 11166.60 427.59 51996.16 88888.00 2024-01-18 04:53:45.908 018 11166.58 427.59 51996.17 88888.00 2024-01-18 04:53:46.408 018 11166.59 427.58 51996.17 88888.00 2024-01-18 04:53:46.908 018 11166.56 427.61 51996.16 88888.00 2024-01-18 04:53:47.408 018 11166.50 427.63 51996.15 88888.00 2024-01-18 04:53:48.408 018 11166.48 427.63 51996.20 88888.00 2024-01-18 04:53:48.908 018 11166.55 427.61 51996.18 88888.00 2024-01-18 04:53:49.408 018 11166.60 427.60 51996.20 88888.00 2024-01-18 04:53:49.908 018 11166.65 427.58 51996.17 88888.00 2024-01-18 04:53:50.408 018 11166.64 427.58 51996.17 88888.00 2024-01-18 04:53:50.908 018 11166.59 427.60 51996.15 88888.00 2024-01-18 04:53:51.408 018 11166.57 427.58 51996.15 88888.00 2024-01-18 04:53:51.908 018 11166.50 427.54 51996.13 88888.00 2024-01-18 04:53:52.408 018 11166.50 427.55 51996.12 88888.00 2024-01-18 04:53:52.908 018 11166.48 427.65 51996.12 88888.00 2024-01-18 04:53:53.409 018 11166.46 427.60 51996.13 88888.00 2024-01-18 04:53:53.909 018 11166.46 427.59 51996.14 88888.00 2024-01-18 04:53:54.409 018 11166.50 427.56 51996.15 88888.00 2024-01-18 04:53:54.909 018 11166.52 427.58 51996.17 88888.00 2024-01-18 04:53:55.409 018 11166.51 427.59 51996.14 88888.00 2024-01-18 04:53:55.909 018 11166.51 427.59 51996.09 88888.00 2024-01-18 04:53:56.409 018 11166.52 427.60 51996.15 88888.00 2024-01-18 04:53:56.909 018 11166.52 427.55 51996.15 88888.00 2024-01-18 04:53:57.409 018 11166.52 427.54 51996.17 88888.00 2024-01-18 04:53:58.409 018 11166.58 427.65 51996.13 88888.00 2024-01-18 04:53:58.909 018 11166.59 427.61 51996.08 88888.00 2024-01-18 04:53:59.409 018 11166.57 427.61 51996.14 88888.00 2024-01-18 04:53:59.909 018 11166.51 427.60 51996.17 88888.00 2024-01-18 04:54:00.409 018 11166.55 427.63 51996.14 88888.00 2024-01-18 04:54:00.909 018 11166.50 427.63 51996.14 88888.00 2024-01-18 04:54:01.409 018 11166.48 427.65 51996.14 88888.00 2024-01-18 04:54:01.909 018 11166.51 427.67 51996.13 88888.00 2024-01-18 04:54:02.409 018 11166.50 427.71 51996.17 88888.00 2024-01-18 04:54:02.909 018 11166.47 427.65 51996.18 88888.00 2024-01-18 04:54:03.408 018 11166.48 427.67 51996.17 88888.00 2024-01-18 04:54:03.908 018 11166.50 427.67 51996.22 88888.00 2024-01-18 04:54:04.408 018 11166.51 427.65 51996.21 88888.00 2024-01-18 04:54:04.908 018 11166.53 427.72 51996.17 88888.00 2024-01-18 04:54:05.408 018 11166.53 427.69 51996.14 88888.00 2024-01-18 04:54:05.908 018 11166.56 427.65 51996.13 88888.00 2024-01-18 04:54:06.408 018 11166.58 427.62 51996.11 88888.00 2024-01-18 04:54:06.908 018 11166.56 427.63 51996.09 88888.00 2024-01-18 04:54:07.408 018 11166.55 427.67 51996.07 88888.00 2024-01-18 04:54:07.908 018 11166.52 427.62 51996.08 88888.00 2024-01-18 04:54:08.408 018 11166.53 427.60 51996.09 88888.00 2024-01-18 04:54:08.908 018 11166.53 427.61 51996.09 88888.00 2024-01-18 04:54:09.408 018 11166.49 427.64 51996.09 88888.00 2024-01-18 04:54:09.908 018 11166.51 427.73 51996.13 88888.00 2024-01-18 04:54:10.408 018 11166.53 427.65 51996.14 88888.00 2024-01-18 04:54:10.908 018 11166.55 427.64 51996.08 88888.00 2024-01-18 04:54:11.408 018 11166.53 427.69 51996.09 88888.00 2024-01-18 04:54:11.908 018 11166.53 427.68 51996.13 88888.00 2024-01-18 04:54:12.408 018 11166.59 427.64 51996.17 88888.00 2024-01-18 04:54:12.908 018 11166.57 427.70 51996.22 88888.00 2024-01-18 04:54:13.409 018 11166.55 427.71 51996.22 88888.00 2024-01-18 04:54:13.909 018 11166.55 427.73 51996.21 88888.00 2024-01-18 04:54:14.409 018 11166.60 427.71 51996.23 88888.00 2024-01-18 04:54:14.909 018 11166.58 427.63 51996.22 88888.00 2024-01-18 04:54:15.409 018 11166.57 427.64 51996.17 88888.00 2024-01-18 04:54:15.909 018 11166.57 427.64 51996.17 88888.00 2024-01-18 04:54:16.409 018 11166.53 427.64 51996.20 88888.00 2024-01-18 04:54:16.909 018 11166.50 427.68 51996.21 88888.00 2024-01-18 04:54:17.409 018 11166.52 427.68 51996.22 88888.00 2024-01-18 04:54:17.909 018 11166.56 427.60 51996.21 88888.00 2024-01-18 04:54:18.409 018 11166.53 427.55 51996.17 88888.00 2024-01-18 04:54:18.909 018 11166.53 427.61 51996.14 88888.00 2024-01-18 04:54:19.409 018 11166.59 427.61 51996.13 88888.00 2024-01-18 04:54:19.909 018 11166.59 427.63 51996.13 88888.00 2024-01-18 04:54:20.409 018 11166.53 427.63 51996.13 88888.00 2024-01-18 04:54:20.909 018 11166.55 427.61 51996.16 88888.00 2024-01-18 04:54:21.409 018 11166.50 427.61 51996.16 88888.00 2024-01-18 04:54:21.909 018 11166.47 427.61 51996.17 88888.00 2024-01-18 04:54:22.409 018 11166.44 427.62 51996.18 88888.00 2024-01-18 04:54:22.909 018 11166.48 427.64 51996.14 88888.00 2024-01-18 04:54:23.409 018 11166.48 427.61 51996.11 88888.00 2024-01-18 04:54:23.909 018 11166.49 427.56 51996.11 88888.00 2024-01-18 04:54:24.409 018 11166.48 427.59 51996.13 88888.00 2024-01-18 04:54:24.909 018 11166.47 427.65 51996.13 88888.00 2024-01-18 04:54:25.409 018 11166.48 427.69 51996.15 88888.00 2024-01-18 04:54:25.909 018 11166.51 427.67 51996.16 88888.00 2024-01-18 04:54:26.409 018 11166.50 427.61 51996.12 88888.00 2024-01-18 04:54:26.909 018 11166.51 427.60 51996.08 88888.00 2024-01-18 04:54:27.409 018 11166.50 427.60 51996.11 88888.00 2024-01-18 04:54:27.909 018 11166.52 427.59 51996.12 88888.00 2024-01-18 04:54:28.409 018 11166.53 427.61 51996.12 88888.00 2024-01-18 04:54:28.909 018 11166.50 427.60 51996.11 88888.00 2024-01-18 04:54:29.409 018 11166.52 427.60 51996.08 88888.00 2024-01-18 04:54:29.909 018 11166.51 427.60 51996.09 88888.00 2024-01-18 04:54:30.409 018 11166.49 427.60 51996.08 88888.00 2024-01-18 04:54:30.909 018 11166.48 427.62 51996.07 88888.00 2024-01-18 04:54:31.409 018 11166.47 427.63 51996.13 88888.00 2024-01-18 04:54:31.909 018 11166.47 427.64 51996.16 88888.00 2024-01-18 04:54:32.409 018 11166.48 427.61 51996.13 88888.00 2024-01-18 04:54:32.909 018 11166.50 427.61 51996.12 88888.00 2024-01-18 04:54:33.409 018 11166.52 427.62 51996.16 88888.00 2024-01-18 04:54:33.909 018 11166.53 427.67 51996.17 88888.00 2024-01-18 04:54:34.409 018 11166.56 427.62 51996.16 88888.00 2024-01-18 04:54:34.909 018 11166.57 427.59 51996.16 88888.00 2024-01-18 04:54:35.409 018 11166.58 427.61 51996.17 88888.00 2024-01-18 04:54:35.909 018 11166.53 427.62 51996.21 88888.00 2024-01-18 04:54:36.409 018 11166.57 427.61 51996.17 88888.00 2024-01-18 04:54:36.909 018 11166.51 427.56 51996.18 88888.00 2024-01-18 04:54:37.409 018 11166.48 427.61 51996.17 88888.00 2024-01-18 04:54:37.909 018 11166.57 427.59 51996.15 88888.00 2024-01-18 04:54:38.409 018 11166.58 427.67 51996.15 88888.00 2024-01-18 04:54:38.909 018 11166.60 427.60 51996.15 88888.00 2024-01-18 04:54:39.409 018 11166.59 427.59 51996.13 88888.00 2024-01-18 04:54:39.909 018 11166.58 427.58 51996.13 88888.00 2024-01-18 04:54:40.409 018 11166.57 427.56 51996.09 88888.00 2024-01-18 04:54:40.909 018 11166.56 427.60 51996.12 88888.00 2024-01-18 04:54:41.409 018 11166.55 427.62 51996.11 88888.00 2024-01-18 04:54:41.909 018 11166.56 427.64 51996.17 88888.00 2024-01-18 04:54:42.409 018 11166.58 427.67 51996.22 88888.00 2024-01-18 04:54:42.909 018 11166.53 427.67 51996.20 88888.00 2024-01-18 04:54:43.409 018 11166.55 427.63 51996.14 88888.00 2024-01-18 04:54:43.909 018 11166.51 427.62 51996.11 88888.00 2024-01-18 04:54:44.409 018 11166.53 427.61 51996.12 88888.00 2024-01-18 04:54:44.909 018 11166.55 427.64 51996.15 88888.00 2024-01-18 04:54:45.409 018 11166.52 427.61 51996.18 88888.00 2024-01-18 04:54:45.909 018 11166.52 427.63 51996.22 88888.00 2024-01-18 04:54:46.409 018 11166.56 427.68 51996.17 88888.00 2024-01-18 04:54:46.909 018 11166.59 427.69 51996.18 88888.00 2024-01-18 04:54:47.409 018 11166.59 427.69 51996.17 88888.00 2024-01-18 04:54:47.909 018 11166.59 427.67 51996.16 88888.00 2024-01-18 04:54:48.409 018 11166.60 427.64 51996.12 88888.00 2024-01-18 04:54:48.909 018 11166.61 427.65 51996.11 88888.00 2024-01-18 04:54:49.409 018 11166.63 427.68 51996.14 88888.00 2024-01-18 04:54:49.909 018 11166.61 427.65 51996.14 88888.00 2024-01-18 04:54:50.409 018 11166.60 427.61 51996.16 88888.00 2024-01-18 04:54:50.909 018 11166.59 427.67 51996.15 88888.00 2024-01-18 04:54:51.409 018 11166.58 427.65 51996.15 88888.00 2024-01-18 04:54:51.909 018 11166.60 427.62 51996.14 88888.00 2024-01-18 04:54:52.409 018 11166.60 427.62 51996.14 88888.00 2024-01-18 04:54:52.909 018 11166.60 427.61 51996.17 88888.00 2024-01-18 04:54:53.409 018 11166.59 427.59 51996.15 88888.00 2024-01-18 04:54:53.909 018 11166.59 427.58 51996.16 88888.00 2024-01-18 04:54:54.409 018 11166.59 427.60 51996.18 88888.00 2024-01-18 04:54:54.909 018 11166.55 427.64 51996.20 88888.00 2024-01-18 04:54:55.409 018 11166.48 427.64 51996.17 88888.00 2024-01-18 04:54:55.909 018 11166.55 427.58 51996.21 88888.00 2024-01-18 04:54:56.409 018 11166.59 427.59 51996.26 88888.00 2024-01-18 04:54:56.909 018 11166.59 427.62 51996.26 88888.00 2024-01-18 04:54:57.409 018 11166.55 427.58 51996.23 88888.00 2024-01-18 04:54:57.909 018 11166.56 427.62 51996.22 88888.00 2024-01-18 04:54:58.409 018 11166.58 427.67 51996.18 88888.00 2024-01-18 04:54:58.909 018 11166.60 427.64 51996.21 88888.00 2024-01-18 04:54:59.409 018 11166.64 427.63 51996.20 88888.00 2024-01-18 04:54:59.909 018 11166.63 427.61 51996.20 88888.00 2024-01-18 04:55:00.409 018 11166.63 427.67 51996.17 88888.00 2024-01-18 04:55:00.909 018 11166.64 427.69 51996.21 88888.00 2024-01-18 04:55:01.409 018 11166.67 427.68 51996.20 88888.00 2024-01-18 04:55:01.909 018 11166.69 427.63 51996.17 88888.00 2024-01-18 04:55:02.409 018 11166.66 427.60 51996.18 88888.00 2024-01-18 04:55:02.909 018 11166.67 427.63 51996.18 88888.00 2024-01-18 04:55:03.409 018 11166.65 427.67 51996.23 88888.00 2024-01-18 04:55:03.909 018 11166.66 427.65 51996.24 88888.00 2024-01-18 04:55:04.409 018 11166.67 427.63 51996.21 88888.00 2024-01-18 04:55:04.909 018 11166.65 427.62 51996.17 88888.00 2024-01-18 04:55:05.409 018 11166.64 427.64 51996.09 88888.00 2024-01-18 04:55:05.909 018 11166.61 427.62 51996.12 88888.00 2024-01-18 04:55:06.409 018 11166.65 427.59 51996.16 88888.00 2024-01-18 04:55:06.909 018 11166.67 427.61 51996.17 88888.00 2024-01-18 04:55:07.409 018 11166.64 427.65 51996.20 88888.00 2024-01-18 04:55:07.909 018 11166.66 427.69 51996.23 88888.00 2024-01-18 04:55:08.409 018 11166.67 427.68 51996.23 88888.00 2024-01-18 04:55:08.909 018 11166.64 427.61 51996.17 88888.00 2024-01-18 04:55:09.409 018 11166.61 427.60 51996.18 88888.00 2024-01-18 04:55:09.909 018 11166.63 427.63 51996.16 88888.00 2024-01-18 04:55:10.409 018 11166.67 427.67 51996.18 88888.00 2024-01-18 04:55:10.909 018 11166.65 427.61 51996.21 88888.00 2024-01-18 04:55:11.409 018 11166.63 427.56 51996.22 88888.00 2024-01-18 04:55:11.909 018 11166.63 427.61 51996.22 88888.00 2024-01-18 04:55:12.409 018 11166.59 427.62 51996.22 88888.00 2024-01-18 04:55:12.909 018 11166.56 427.68 51996.23 88888.00 2024-01-18 04:55:13.409 018 11166.55 427.67 51996.22 88888.00 2024-01-18 04:55:13.909 018 11166.56 427.61 51996.21 88888.00 2024-01-18 04:55:14.409 018 11166.55 427.65 51996.18 88888.00 2024-01-18 04:55:14.909 018 11166.55 427.67 51996.20 88888.00 2024-01-18 04:55:15.409 018 11166.57 427.65 51996.16 88888.00 2024-01-18 04:55:15.909 018 11166.59 427.63 51996.18 88888.00 2024-01-18 04:55:16.409 018 11166.58 427.61 51996.22 88888.00 2024-01-18 04:55:16.909 018 11166.55 427.58 51996.24 88888.00 2024-01-18 04:55:17.409 018 11166.53 427.55 51996.23 88888.00 2024-01-18 04:55:17.909 018 11166.56 427.61 51996.25 88888.00 2024-01-18 04:55:18.409 018 11166.66 427.61 51996.28 88888.00 2024-01-18 04:55:18.909 018 11166.67 427.59 51996.23 88888.00 2024-01-18 04:55:19.409 018 11166.66 427.60 51996.21 88888.00 2024-01-18 04:55:19.909 018 11166.63 427.58 51996.21 88888.00 2024-01-18 04:55:20.409 018 11166.65 427.54 51996.24 88888.00 2024-01-18 04:55:20.909 018 11166.64 427.59 51996.25 88888.00 2024-01-18 04:55:21.409 018 11166.66 427.61 51996.25 88888.00 2024-01-18 04:55:21.909 018 11166.66 427.60 51996.25 88888.00 2024-01-18 04:55:22.409 018 11166.65 427.64 51996.26 88888.00 2024-01-18 04:55:22.909 018 11166.66 427.62 51996.29 88888.00 2024-01-18 04:55:23.409 018 11166.66 427.59 51996.30 88888.00 2024-01-18 04:55:23.909 018 11166.63 427.56 51996.30 88888.00 2024-01-18 04:55:24.409 018 11166.64 427.55 51996.30 88888.00 2024-01-18 04:55:24.909 018 11166.68 427.58 51996.30 88888.00 2024-01-18 04:55:25.409 018 11166.67 427.58 51996.28 88888.00 2024-01-18 04:55:25.909 018 11166.67 427.56 51996.26 88888.00 2024-01-18 04:55:26.409 018 11166.67 427.56 51996.28 88888.00 2024-01-18 04:55:26.909 018 11166.65 427.56 51996.26 88888.00 2024-01-18 04:55:27.409 018 11166.66 427.54 51996.26 88888.00 2024-01-18 04:55:27.909 018 11166.67 427.55 51996.28 88888.00 2024-01-18 04:55:28.409 018 11166.67 427.54 51996.26 88888.00 2024-01-18 04:55:28.909 018 11166.68 427.56 51996.25 88888.00 2024-01-18 04:55:29.409 018 11166.68 427.61 51996.26 88888.00 2024-01-18 04:55:29.909 018 11166.67 427.61 51996.28 88888.00 2024-01-18 04:55:30.409 018 11166.72 427.59 51996.25 88888.00 2024-01-18 04:55:30.909 018 11166.70 427.61 51996.29 88888.00 2024-01-18 04:55:31.409 018 11166.66 427.63 51996.31 88888.00 2024-01-18 04:55:31.909 018 11166.67 427.61 51996.26 88888.00 2024-01-18 04:55:32.409 018 11166.68 427.59 51996.26 88888.00 2024-01-18 04:55:32.909 018 11166.68 427.61 51996.26 88888.00 2024-01-18 04:55:33.409 018 11166.69 427.62 51996.26 88888.00 2024-01-18 04:55:33.909 018 11166.67 427.62 51996.26 88888.00 2024-01-18 04:55:34.409 018 11166.65 427.62 51996.26 88888.00 2024-01-18 04:55:34.909 018 11166.68 427.61 51996.28 88888.00 2024-01-18 04:55:35.409 018 11166.70 427.58 51996.26 88888.00 2024-01-18 04:55:35.909 018 11166.65 427.59 51996.26 88888.00 2024-01-18 04:55:36.409 018 11166.66 427.58 51996.29 88888.00 2024-01-18 04:55:36.909 018 11166.68 427.64 51996.28 88888.00 2024-01-18 04:55:37.409 018 11166.66 427.61 51996.26 88888.00 2024-01-18 04:55:37.909 018 11166.64 427.56 51996.29 88888.00 2024-01-18 04:55:38.409 018 11166.60 427.59 51996.30 88888.00 2024-01-18 04:55:38.909 018 11166.63 427.61 51996.26 88888.00 2024-01-18 04:55:39.909 018 11166.70 427.61 51996.26 88888.00 2024-01-18 04:55:40.409 018 11166.69 427.56 51996.26 88888.00 2024-01-18 04:55:40.909 018 11166.67 427.55 51996.29 88888.00 2024-01-18 04:55:41.409 018 11166.68 427.59 51996.30 88888.00 2024-01-18 04:55:41.909 018 11166.68 427.60 51996.30 88888.00 2024-01-18 04:55:42.409 018 11166.67 427.61 51996.31 88888.00 2024-01-18 04:55:42.909 018 11166.70 427.60 51996.30 88888.00 2024-01-18 04:55:43.409 018 11166.72 427.59 51996.28 88888.00 2024-01-18 04:55:43.909 018 11166.70 427.60 51996.28 88888.00 2024-01-18 04:55:44.409 018 11166.69 427.58 51996.28 88888.00 2024-01-18 04:55:44.909 018 11166.67 427.53 51996.30 88888.00 2024-01-18 04:55:45.409 018 11166.69 427.56 51996.29 88888.00 2024-01-18 04:55:45.909 018 11166.75 427.60 51996.26 88888.00 2024-01-18 04:55:46.409 018 11166.75 427.58 51996.25 88888.00 2024-01-18 04:55:46.909 018 11166.79 427.54 51996.22 88888.00 2024-01-18 04:55:47.409 018 11166.78 427.51 51996.20 88888.00 2024-01-18 04:55:47.909 018 11166.75 427.50 51996.23 88888.00 2024-01-18 04:55:48.409 018 11166.76 427.51 51996.25 88888.00 2024-01-18 04:55:48.909 018 11166.77 427.55 51996.29 88888.00 2024-01-18 04:55:49.909 018 11166.75 427.53 51996.25 88888.00 2024-01-18 04:55:50.409 018 11166.74 427.59 51996.26 88888.00 2024-01-18 04:55:50.909 018 11166.76 427.62 51996.31 88888.00 2024-01-18 04:55:51.409 018 11166.76 427.58 51996.33 88888.00 2024-01-18 04:55:51.909 018 11166.72 427.52 51996.31 88888.00 2024-01-18 04:55:52.409 018 11166.70 427.52 51996.29 88888.00 2024-01-18 04:55:52.909 018 11166.70 427.53 51996.31 88888.00 2024-01-18 04:55:53.409 018 11166.72 427.49 51996.31 88888.00 2024-01-18 04:55:53.909 018 11166.73 427.55 51996.31 88888.00 2024-01-18 04:55:54.409 018 11166.70 427.58 51996.33 88888.00 2024-01-18 04:55:54.909 018 11166.66 427.53 51996.32 88888.00 2024-01-18 04:55:55.409 018 11166.60 427.52 51996.32 88888.00 2024-01-18 04:55:55.909 018 11166.59 427.52 51996.33 88888.00 2024-01-18 04:55:56.409 018 11166.60 427.52 51996.34 88888.00 2024-01-18 04:55:56.909 018 11166.64 427.54 51996.32 88888.00 2024-01-18 04:55:57.409 018 11166.68 427.60 51996.33 88888.00 2024-01-18 04:55:57.909 018 11166.70 427.54 51996.29 88888.00 2024-01-18 04:55:58.409 018 11166.75 427.52 51996.25 88888.00 2024-01-18 04:55:58.909 018 11166.77 427.55 51996.26 88888.00 2024-01-18 04:55:59.909 018 11166.76 427.56 51996.32 88888.00 2024-01-18 04:56:00.409 018 11166.78 427.59 51996.33 88888.00 2024-01-18 04:56:00.909 018 11166.77 427.61 51996.35 88888.00 2024-01-18 04:56:01.409 018 11166.73 427.54 51996.35 88888.00 2024-01-18 04:56:01.909 018 11166.76 427.56 51996.33 88888.00 2024-01-18 04:56:02.409 018 11166.75 427.60 51996.37 88888.00 2024-01-18 04:56:02.909 018 11166.68 427.63 51996.34 88888.00 2024-01-18 04:56:03.409 018 11166.63 427.61 51996.28 88888.00 2024-01-18 04:56:03.909 018 11166.60 427.58 51996.28 88888.00 2024-01-18 04:56:04.409 018 11166.59 427.61 51996.28 88888.00 2024-01-18 04:56:04.909 018 11166.61 427.60 51996.29 88888.00 2024-01-18 04:56:05.409 018 11166.64 427.56 51996.30 88888.00 2024-01-18 04:56:05.909 018 11166.63 427.56 51996.26 88888.00 2024-01-18 04:56:06.409 018 11166.65 427.55 51996.23 88888.00 2024-01-18 04:56:06.909 018 11166.66 427.51 51996.25 88888.00 2024-01-18 04:56:07.409 018 11166.64 427.46 51996.28 88888.00 2024-01-18 04:56:07.909 018 11166.68 427.52 51996.25 88888.00 2024-01-18 04:56:08.409 018 11166.72 427.53 51996.23 88888.00 2024-01-18 04:56:08.909 018 11166.70 427.53 51996.22 88888.00 2024-01-18 04:56:09.909 018 11166.67 427.51 51996.18 88888.00 2024-01-18 04:56:10.409 018 11166.67 427.50 51996.15 88888.00 2024-01-18 04:56:10.909 018 11166.69 427.53 51996.21 88888.00 2024-01-18 04:56:11.409 018 11166.69 427.54 51996.25 88888.00 2024-01-18 04:56:11.909 018 11166.69 427.56 51996.26 88888.00 2024-01-18 04:56:12.409 018 11166.68 427.55 51996.25 88888.00 2024-01-18 04:56:12.909 018 11166.70 427.58 51996.24 88888.00 2024-01-18 04:56:13.409 018 11166.70 427.52 51996.23 88888.00 2024-01-18 04:56:13.909 018 11166.70 427.51 51996.24 88888.00 2024-01-18 04:56:14.409 018 11166.69 427.52 51996.22 88888.00 2024-01-18 04:56:14.909 018 11166.70 427.52 51996.22 88888.00 2024-01-18 04:56:15.409 018 11166.69 427.52 51996.26 88888.00 2024-01-18 04:56:15.909 018 11166.68 427.53 51996.28 88888.00 2024-01-18 04:56:16.409 018 11166.70 427.55 51996.24 88888.00 2024-01-18 04:56:16.909 018 11166.68 427.52 51996.23 88888.00 2024-01-18 04:56:17.409 018 11166.67 427.53 51996.22 88888.00 2024-01-18 04:56:17.909 018 11166.68 427.51 51996.23 88888.00 2024-01-18 04:56:18.409 018 11166.68 427.52 51996.21 88888.00 2024-01-18 04:56:18.909 018 11166.68 427.53 51996.20 88888.00 2024-01-18 04:56:19.409 018 11166.70 427.49 51996.23 88888.00 2024-01-18 04:56:19.909 018 11166.75 427.49 51996.24 88888.00 2024-01-18 04:56:20.409 018 11166.76 427.50 51996.23 88888.00 2024-01-18 04:56:20.909 018 11166.78 427.49 51996.26 88888.00 2024-01-18 04:56:21.409 018 11166.78 427.52 51996.26 88888.00 2024-01-18 04:56:21.909 018 11166.73 427.54 51996.26 88888.00 2024-01-18 04:56:22.409 018 11166.73 427.56 51996.28 88888.00 2024-01-18 04:56:22.909 018 11166.70 427.52 51996.26 88888.00 2024-01-18 04:56:23.409 018 11166.68 427.45 51996.25 88888.00 2024-01-18 04:56:23.909 018 11166.69 427.52 51996.30 88888.00 2024-01-18 04:56:24.409 018 11166.72 427.51 51996.30 88888.00 2024-01-18 04:56:24.909 018 11166.74 427.52 51996.25 88888.00 2024-01-18 04:56:25.409 018 11166.81 427.56 51996.23 88888.00 2024-01-18 04:56:25.909 018 11166.84 427.55 51996.23 88888.00 2024-01-18 04:56:26.409 018 11166.83 427.53 51996.24 88888.00 2024-01-18 04:56:26.909 018 11166.77 427.50 51996.24 88888.00 2024-01-18 04:56:27.409 018 11166.75 427.51 51996.24 88888.00 2024-01-18 04:56:27.909 018 11166.78 427.55 51996.24 88888.00 2024-01-18 04:56:28.409 018 11166.83 427.62 51996.18 88888.00 2024-01-18 04:56:28.909 018 11166.82 427.58 51996.18 88888.00 2024-01-18 04:56:29.409 018 11166.81 427.55 51996.23 88888.00 2024-01-18 04:56:29.910 018 11166.82 427.55 51996.26 88888.00 2024-01-18 04:56:30.410 018 11166.83 427.53 51996.23 88888.00 2024-01-18 04:56:30.910 018 11166.83 427.55 51996.21 88888.00 2024-01-18 04:56:31.410 018 11166.82 427.56 51996.23 88888.00 2024-01-18 04:56:31.910 018 11166.74 427.60 51996.22 88888.00 2024-01-18 04:56:32.410 018 11166.77 427.59 51996.22 88888.00 2024-01-18 04:56:32.910 018 11166.84 427.59 51996.23 88888.00 2024-01-18 04:56:33.410 018 11166.81 427.61 51996.26 88888.00 2024-01-18 04:56:33.910 018 11166.75 427.53 51996.26 88888.00 2024-01-18 04:56:34.410 018 11166.72 427.52 51996.28 88888.00 2024-01-18 04:56:34.910 018 11166.70 427.51 51996.26 88888.00 2024-01-18 04:56:35.410 018 11166.74 427.51 51996.23 88888.00 2024-01-18 04:56:35.910 018 11166.75 427.51 51996.23 88888.00 2024-01-18 04:56:36.410 018 11166.78 427.53 51996.22 88888.00 2024-01-18 04:56:36.910 018 11166.76 427.52 51996.24 88888.00 2024-01-18 04:56:37.410 018 11166.82 427.51 51996.26 88888.00 2024-01-18 04:56:37.910 018 11166.84 427.51 51996.25 88888.00 2024-01-18 04:56:38.410 018 11166.78 427.51 51996.26 88888.00 2024-01-18 04:56:38.910 018 11166.81 427.51 51996.23 88888.00 2024-01-18 04:56:39.410 018 11166.82 427.53 51996.23 88888.00 2024-01-18 04:56:39.909 018 11166.79 427.52 51996.26 88888.00 2024-01-18 04:56:40.409 018 11166.78 427.56 51996.26 88888.00 2024-01-18 04:56:40.909 018 11166.84 427.56 51996.23 88888.00 2024-01-18 04:56:41.409 018 11166.86 427.54 51996.22 88888.00 2024-01-18 04:56:41.909 018 11166.92 427.55 51996.24 88888.00 2024-01-18 04:56:42.409 018 11166.92 427.58 51996.24 88888.00 2024-01-18 04:56:42.909 018 11166.86 427.60 51996.24 88888.00 2024-01-18 04:56:43.409 018 11166.81 427.58 51996.23 88888.00 2024-01-18 04:56:43.909 018 11166.81 427.58 51996.24 88888.00 2024-01-18 04:56:44.411 018 11166.82 427.56 51996.26 88888.00 2024-01-18 04:56:44.911 018 11166.84 427.59 51996.24 88888.00 2024-01-18 04:56:45.411 018 11166.86 427.62 51996.26 88888.00 2024-01-18 04:56:45.911 018 11166.85 427.61 51996.28 88888.00 2024-01-18 04:56:46.411 018 11166.86 427.59 51996.28 88888.00 2024-01-18 04:56:46.911 018 11166.85 427.54 51996.30 88888.00 2024-01-18 04:56:47.910 018 11166.82 427.58 51996.25 88888.00 2024-01-18 04:56:48.410 018 11166.78 427.58 51996.24 88888.00 2024-01-18 04:56:48.910 018 11166.78 427.58 51996.24 88888.00 2024-01-18 04:56:49.410 018 11166.78 427.56 51996.23 88888.00 2024-01-18 04:56:49.910 018 11166.77 427.53 51996.21 88888.00 2024-01-18 04:56:50.410 018 11166.78 427.54 51996.21 88888.00 2024-01-18 04:56:50.910 018 11166.79 427.61 51996.21 88888.00 2024-01-18 04:56:51.410 018 11166.78 427.63 51996.24 88888.00 2024-01-18 04:56:51.910 018 11166.79 427.54 51996.25 88888.00 2024-01-18 04:56:52.410 018 11166.78 427.53 51996.24 88888.00 2024-01-18 04:56:52.910 018 11166.82 427.58 51996.24 88888.00 2024-01-18 04:56:53.410 018 11166.83 427.54 51996.22 88888.00 2024-01-18 04:56:53.910 018 11166.81 427.56 51996.22 88888.00 2024-01-18 04:56:54.410 018 11166.79 427.62 51996.24 88888.00 2024-01-18 04:56:54.910 018 11166.79 427.61 51996.22 88888.00 2024-01-18 04:56:55.410 018 11166.76 427.60 51996.26 88888.00 2024-01-18 04:56:55.910 018 11166.73 427.62 51996.26 88888.00 2024-01-18 04:56:56.410 018 11166.73 427.63 51996.24 88888.00 2024-01-18 04:56:56.910 018 11166.75 427.60 51996.25 88888.00 2024-01-18 04:56:57.911 018 11166.77 427.59 51996.29 88888.00 2024-01-18 04:56:58.411 018 11166.77 427.61 51996.29 88888.00 2024-01-18 04:56:58.911 018 11166.74 427.60 51996.31 88888.00 2024-01-18 04:56:59.411 018 11166.72 427.62 51996.30 88888.00 2024-01-18 04:56:59.911 018 11166.78 427.61 51996.30 88888.00 2024-01-18 04:57:00.411 018 11166.77 427.58 51996.26 88888.00 2024-01-18 04:57:00.911 018 11166.78 427.60 51996.26 88888.00 2024-01-18 04:57:01.411 018 11166.86 427.63 51996.29 88888.00 2024-01-18 04:57:01.911 018 11166.86 427.53 51996.26 88888.00 2024-01-18 04:57:02.411 018 11166.84 427.55 51996.26 88888.00 2024-01-18 04:57:02.910 018 11166.75 427.56 51996.25 88888.00 2024-01-18 04:57:03.410 018 11166.74 427.58 51996.29 88888.00 2024-01-18 04:57:03.910 018 11166.72 427.55 51996.29 88888.00 2024-01-18 04:57:04.410 018 11166.74 427.58 51996.24 88888.00 2024-01-18 04:57:04.910 018 11166.76 427.58 51996.22 88888.00 2024-01-18 04:57:05.410 018 11166.78 427.58 51996.22 88888.00 2024-01-18 04:57:05.910 018 11166.76 427.54 51996.26 88888.00 2024-01-18 04:57:06.410 018 11166.84 427.60 51996.28 88888.00 2024-01-18 04:57:06.910 018 11166.85 427.56 51996.30 88888.00 2024-01-18 04:57:07.410 018 11166.84 427.60 51996.31 88888.00 2024-01-18 04:57:07.910 018 11166.82 427.59 51996.29 88888.00 2024-01-18 04:57:08.410 018 11166.83 427.62 51996.28 88888.00 2024-01-18 04:57:08.910 018 11166.87 427.64 51996.25 88888.00 2024-01-18 04:57:09.410 018 11166.82 427.63 51996.24 88888.00 2024-01-18 04:57:09.910 018 11166.79 427.54 51996.28 88888.00 2024-01-18 04:57:10.410 018 11166.81 427.56 51996.28 88888.00 2024-01-18 04:57:11.410 018 11166.77 427.62 51996.28 88888.00 2024-01-18 04:57:11.910 018 11166.72 427.61 51996.26 88888.00 2024-01-18 04:57:12.410 018 11166.75 427.67 51996.26 88888.00 2024-01-18 04:57:12.910 018 11166.75 427.61 51996.26 88888.00 2024-01-18 04:57:13.410 018 11166.75 427.56 51996.24 88888.00 2024-01-18 04:57:13.910 018 11166.74 427.55 51996.26 88888.00 2024-01-18 04:57:14.410 018 11166.72 427.61 51996.31 88888.00 2024-01-18 04:57:14.910 018 11166.74 427.56 51996.30 88888.00 2024-01-18 04:57:15.410 018 11166.74 427.54 51996.31 88888.00 2024-01-18 04:57:15.910 018 11166.75 427.56 51996.32 88888.00 2024-01-18 04:57:16.410 018 11166.77 427.58 51996.32 88888.00 2024-01-18 04:57:16.910 018 11166.77 427.59 51996.32 88888.00 2024-01-18 04:57:17.410 018 11166.77 427.59 51996.35 88888.00 2024-01-18 04:57:17.910 018 11166.75 427.59 51996.34 88888.00 2024-01-18 04:57:18.410 018 11166.68 427.60 51996.34 88888.00 2024-01-18 04:57:18.910 018 11166.77 427.56 51996.39 88888.00 2024-01-18 04:57:19.410 018 11166.83 427.54 51996.42 88888.00 2024-01-18 04:57:19.910 018 11166.79 427.54 51996.42 88888.00 2024-01-18 04:57:20.410 018 11166.79 427.55 51996.39 88888.00 2024-01-18 04:57:20.910 018 11166.78 427.59 51996.37 88888.00 2024-01-18 04:57:21.410 018 11166.79 427.61 51996.40 88888.00 2024-01-18 04:57:21.910 018 11166.77 427.58 51996.37 88888.00 2024-01-18 04:57:22.410 018 11166.79 427.54 51996.34 88888.00 2024-01-18 04:57:22.910 018 11166.78 427.55 51996.33 88888.00 2024-01-18 04:57:23.410 018 11166.77 427.53 51996.34 88888.00 2024-01-18 04:57:23.910 018 11166.76 427.54 51996.32 88888.00 2024-01-18 04:57:24.410 018 11166.77 427.54 51996.28 88888.00 2024-01-18 04:57:24.910 018 11166.78 427.62 51996.32 88888.00 2024-01-18 04:57:25.410 018 11166.76 427.67 51996.40 88888.00 2024-01-18 04:57:25.910 018 11166.76 427.65 51996.42 88888.00 2024-01-18 04:57:26.410 018 11166.82 427.62 51996.41 88888.00 2024-01-18 04:57:26.910 018 11166.83 427.59 51996.41 88888.00 2024-01-18 04:57:27.410 018 11166.83 427.60 51996.42 88888.00 2024-01-18 04:57:27.910 018 11166.76 427.62 51996.40 88888.00 2024-01-18 04:57:28.410 018 11166.77 427.63 51996.43 88888.00 2024-01-18 04:57:28.910 018 11166.81 427.59 51996.43 88888.00 2024-01-18 04:57:29.410 018 11166.78 427.59 51996.43 88888.00 2024-01-18 04:57:29.910 018 11166.81 427.60 51996.43 88888.00 2024-01-18 04:57:30.410 018 11166.81 427.61 51996.41 88888.00 2024-01-18 04:57:31.410 018 11166.83 427.61 51996.38 88888.00 2024-01-18 04:57:31.910 018 11166.81 427.61 51996.42 88888.00 2024-01-18 04:57:32.410 018 11166.78 427.56 51996.44 88888.00 2024-01-18 04:57:32.910 018 11166.81 427.54 51996.43 88888.00 2024-01-18 04:57:33.410 018 11166.83 427.60 51996.38 88888.00 2024-01-18 04:57:33.910 018 11166.82 427.60 51996.38 88888.00 2024-01-18 04:57:34.410 018 11166.78 427.54 51996.39 88888.00 2024-01-18 04:57:34.910 018 11166.79 427.55 51996.38 88888.00 2024-01-18 04:57:35.410 018 11166.82 427.51 51996.39 88888.00 2024-01-18 04:57:35.910 018 11166.76 427.59 51996.38 88888.00 2024-01-18 04:57:36.410 018 11166.72 427.61 51996.41 88888.00 2024-01-18 04:57:36.910 018 11166.69 427.61 51996.44 88888.00 2024-01-18 04:57:37.410 018 11166.77 427.56 51996.43 88888.00 2024-01-18 04:57:37.910 018 11166.81 427.56 51996.35 88888.00 2024-01-18 04:57:38.410 018 11166.82 427.60 51996.35 88888.00 2024-01-18 04:57:38.910 018 11166.76 427.54 51996.37 88888.00 2024-01-18 04:57:39.410 018 11166.76 427.52 51996.33 88888.00 2024-01-18 04:57:39.910 018 11166.78 427.52 51996.38 88888.00 2024-01-18 04:57:40.410 018 11166.79 427.55 51996.38 88888.00 2024-01-18 04:57:40.910 018 11166.79 427.53 51996.39 88888.00 2024-01-18 04:57:41.410 018 11166.76 427.53 51996.39 88888.00 2024-01-18 04:57:41.910 018 11166.70 427.58 51996.42 88888.00 2024-01-18 04:57:42.410 018 11166.70 427.56 51996.40 88888.00 2024-01-18 04:57:42.910 018 11166.76 427.59 51996.40 88888.00 2024-01-18 04:57:43.410 018 11166.72 427.59 51996.37 88888.00 2024-01-18 04:57:43.910 018 11166.73 427.67 51996.39 88888.00 2024-01-18 04:57:44.410 018 11166.76 427.64 51996.44 88888.00 2024-01-18 04:57:44.910 018 11166.76 427.58 51996.43 88888.00 2024-01-18 04:57:45.410 018 11166.76 427.58 51996.41 88888.00 2024-01-18 04:57:45.910 018 11166.78 427.61 51996.42 88888.00 2024-01-18 04:57:46.410 018 11166.77 427.61 51996.43 88888.00 2024-01-18 04:57:46.910 018 11166.77 427.60 51996.42 88888.00 2024-01-18 04:57:47.410 018 11166.82 427.62 51996.41 88888.00 2024-01-18 04:57:47.910 018 11166.79 427.64 51996.39 88888.00 2024-01-18 04:57:48.410 018 11166.77 427.62 51996.39 88888.00 2024-01-18 04:57:48.910 018 11166.79 427.58 51996.39 88888.00 2024-01-18 04:57:49.410 018 11166.78 427.56 51996.40 88888.00 2024-01-18 04:57:49.910 018 11166.84 427.53 51996.40 88888.00 2024-01-18 04:57:50.410 018 11166.79 427.61 51996.43 88888.00 2024-01-18 04:57:50.910 018 11166.78 427.64 51996.43 88888.00 2024-01-18 04:57:51.410 018 11166.79 427.60 51996.42 88888.00 2024-01-18 04:57:51.910 018 11166.76 427.65 51996.47 88888.00 2024-01-18 04:57:52.410 018 11166.79 427.64 51996.44 88888.00 2024-01-18 04:57:52.910 018 11166.86 427.63 51996.41 88888.00 2024-01-18 04:57:53.410 018 11166.85 427.60 51996.42 88888.00 2024-01-18 04:57:53.910 018 11166.84 427.58 51996.43 88888.00 2024-01-18 04:57:54.410 018 11166.85 427.58 51996.40 88888.00 2024-01-18 04:57:54.910 018 11166.82 427.63 51996.43 88888.00 2024-01-18 04:57:55.410 018 11166.84 427.64 51996.42 88888.00 2024-01-18 04:57:55.910 018 11166.82 427.61 51996.40 88888.00 2024-01-18 04:57:56.410 018 11166.82 427.58 51996.38 88888.00 2024-01-18 04:57:56.910 018 11166.83 427.60 51996.35 88888.00 2024-01-18 04:57:57.410 018 11166.84 427.61 51996.38 88888.00 2024-01-18 04:57:57.910 018 11166.86 427.60 51996.43 88888.00 2024-01-18 04:57:58.410 018 11166.85 427.58 51996.42 88888.00 2024-01-18 04:57:58.910 018 11166.83 427.63 51996.42 88888.00 2024-01-18 04:57:59.410 018 11166.78 427.65 51996.41 88888.00 2024-01-18 04:57:59.910 018 11166.77 427.61 51996.42 88888.00 2024-01-18 04:58:00.410 018 11166.79 427.58 51996.44 88888.00 2024-01-18 04:58:00.910 018 11166.84 427.63 51996.42 88888.00 2024-01-18 04:58:01.410 018 11166.82 427.63 51996.42 88888.00 2024-01-18 04:58:01.910 018 11166.82 427.62 51996.42 88888.00 2024-01-18 04:58:02.410 018 11166.77 427.61 51996.39 88888.00 2024-01-18 04:58:02.910 018 11166.81 427.58 51996.42 88888.00 2024-01-18 04:58:03.410 018 11166.84 427.60 51996.42 88888.00 2024-01-18 04:58:03.910 018 11166.86 427.59 51996.39 88888.00 2024-01-18 04:58:04.410 018 11166.83 427.56 51996.38 88888.00 2024-01-18 04:58:04.910 018 11166.82 427.56 51996.39 88888.00 2024-01-18 04:58:05.410 018 11166.81 427.56 51996.40 88888.00 2024-01-18 04:58:05.910 018 11166.78 427.58 51996.40 88888.00 2024-01-18 04:58:06.410 018 11166.77 427.55 51996.40 88888.00 2024-01-18 04:58:06.910 018 11166.82 427.53 51996.38 88888.00 2024-01-18 04:58:07.410 018 11166.82 427.58 51996.44 88888.00 2024-01-18 04:58:07.910 018 11166.82 427.55 51996.43 88888.00 2024-01-18 04:58:08.410 018 11166.82 427.53 51996.43 88888.00 2024-01-18 04:58:08.910 018 11166.85 427.55 51996.43 88888.00 2024-01-18 04:58:09.410 018 11166.87 427.60 51996.41 88888.00 2024-01-18 04:58:09.910 018 11166.83 427.56 51996.39 88888.00 2024-01-18 04:58:10.410 018 11166.88 427.55 51996.39 88888.00 2024-01-18 04:58:10.910 018 11166.91 427.59 51996.38 88888.00 2024-01-18 04:58:11.410 018 11166.87 427.56 51996.38 88888.00 2024-01-18 04:58:11.910 018 11166.81 427.60 51996.39 88888.00 2024-01-18 04:58:12.410 018 11166.82 427.58 51996.39 88888.00 2024-01-18 04:58:12.910 018 11166.86 427.53 51996.38 88888.00 2024-01-18 04:58:13.410 018 11166.90 427.59 51996.41 88888.00 2024-01-18 04:58:13.910 018 11166.91 427.61 51996.40 88888.00 2024-01-18 04:58:14.410 018 11166.87 427.61 51996.40 88888.00 2024-01-18 04:58:14.910 018 11166.81 427.59 51996.42 88888.00 2024-01-18 04:58:15.410 018 11166.78 427.60 51996.42 88888.00 2024-01-18 04:58:15.910 018 11166.84 427.59 51996.41 88888.00 2024-01-18 04:58:16.410 018 11166.79 427.67 51996.46 88888.00 2024-01-18 04:58:16.910 018 11166.79 427.68 51996.44 88888.00 2024-01-18 04:58:17.410 018 11166.81 427.67 51996.44 88888.00 2024-01-18 04:58:17.910 018 11166.82 427.63 51996.43 88888.00 2024-01-18 04:58:18.410 018 11166.86 427.60 51996.35 88888.00 2024-01-18 04:58:18.910 018 11166.90 427.61 51996.32 88888.00 2024-01-18 04:58:19.410 018 11166.87 427.63 51996.34 88888.00 2024-01-18 04:58:19.910 018 11166.86 427.64 51996.37 88888.00 2024-01-18 04:58:20.410 018 11166.87 427.60 51996.35 88888.00 2024-01-18 04:58:20.910 018 11166.87 427.59 51996.38 88888.00 2024-01-18 04:58:21.410 018 11166.86 427.60 51996.39 88888.00 2024-01-18 04:58:21.910 018 11166.91 427.62 51996.37 88888.00 2024-01-18 04:58:22.410 018 11166.93 427.65 51996.35 88888.00 2024-01-18 04:58:22.910 018 11166.90 427.61 51996.37 88888.00 2024-01-18 04:58:23.410 018 11166.86 427.54 51996.41 88888.00 2024-01-18 04:58:23.910 018 11166.85 427.55 51996.42 88888.00 2024-01-18 04:58:24.410 018 11166.79 427.52 51996.41 88888.00 2024-01-18 04:58:24.910 018 11166.77 427.52 51996.44 88888.00 2024-01-18 04:58:25.410 018 11166.79 427.54 51996.46 88888.00 2024-01-18 04:58:25.910 018 11166.81 427.55 51996.42 88888.00 2024-01-18 04:58:26.410 018 11166.83 427.62 51996.41 88888.00 2024-01-18 04:58:26.910 018 11166.85 427.60 51996.41 88888.00 2024-01-18 04:58:27.410 018 11166.84 427.61 51996.39 88888.00 2024-01-18 04:58:27.910 018 11166.83 427.60 51996.37 88888.00 2024-01-18 04:58:28.410 018 11166.81 427.61 51996.37 88888.00 2024-01-18 04:58:28.910 018 11166.82 427.63 51996.35 88888.00 2024-01-18 04:58:29.410 018 11166.83 427.67 51996.39 88888.00 2024-01-18 04:58:29.910 018 11166.84 427.60 51996.37 88888.00 2024-01-18 04:58:30.410 018 11166.82 427.65 51996.37 88888.00 2024-01-18 04:58:30.910 018 11166.79 427.60 51996.33 88888.00 2024-01-18 04:58:31.410 018 11166.81 427.60 51996.33 88888.00 2024-01-18 04:58:31.910 018 11166.78 427.62 51996.32 88888.00 2024-01-18 04:58:32.410 018 11166.77 427.69 51996.35 88888.00 2024-01-18 04:58:32.910 018 11166.79 427.68 51996.37 88888.00 2024-01-18 04:58:33.410 018 11166.81 427.61 51996.38 88888.00 2024-01-18 04:58:33.910 018 11166.79 427.61 51996.39 88888.00 2024-01-18 04:58:34.410 018 11166.85 427.60 51996.37 88888.00 2024-01-18 04:58:34.910 018 11166.85 427.58 51996.37 88888.00 2024-01-18 04:58:35.410 018 11166.86 427.61 51996.39 88888.00 2024-01-18 04:58:35.910 018 11166.90 427.59 51996.41 88888.00 2024-01-18 04:58:36.410 018 11166.91 427.58 51996.39 88888.00 2024-01-18 04:58:36.910 018 11166.90 427.55 51996.35 88888.00 2024-01-18 04:58:37.410 018 11166.87 427.59 51996.33 88888.00 2024-01-18 04:58:37.910 018 11166.90 427.61 51996.34 88888.00 2024-01-18 04:58:38.410 018 11166.90 427.61 51996.40 88888.00 2024-01-18 04:58:38.910 018 11166.88 427.55 51996.38 88888.00 2024-01-18 04:58:39.410 018 11166.85 427.53 51996.38 88888.00 2024-01-18 04:58:39.910 018 11166.83 427.59 51996.39 88888.00 2024-01-18 04:58:40.410 018 11166.85 427.58 51996.37 88888.00 2024-01-18 04:58:40.910 018 11166.86 427.56 51996.38 88888.00 2024-01-18 04:58:41.410 018 11166.91 427.54 51996.42 88888.00 2024-01-18 04:58:41.910 018 11166.94 427.54 51996.41 88888.00 2024-01-18 04:58:42.910 018 11166.85 427.58 51996.41 88888.00 2024-01-18 04:58:43.410 018 11166.83 427.62 51996.41 88888.00 2024-01-18 04:58:43.910 018 11166.81 427.60 51996.41 88888.00 2024-01-18 04:58:44.410 018 11166.79 427.60 51996.40 88888.00 2024-01-18 04:58:44.910 018 11166.81 427.61 51996.39 88888.00 2024-01-18 04:58:45.410 018 11166.88 427.58 51996.37 88888.00 2024-01-18 04:58:45.910 018 11166.87 427.59 51996.38 88888.00 2024-01-18 04:58:46.410 018 11166.90 427.56 51996.35 88888.00 2024-01-18 04:58:46.910 018 11166.92 427.60 51996.33 88888.00 2024-01-18 04:58:47.410 018 11166.92 427.61 51996.39 88888.00 2024-01-18 04:58:47.910 018 11166.92 427.62 51996.39 88888.00 2024-01-18 04:58:48.410 018 11166.88 427.61 51996.40 88888.00 2024-01-18 04:58:48.910 018 11166.85 427.61 51996.44 88888.00 2024-01-18 04:58:49.410 018 11166.83 427.60 51996.44 88888.00 2024-01-18 04:58:49.910 018 11166.83 427.55 51996.44 88888.00 2024-01-18 04:58:50.410 018 11166.87 427.51 51996.43 88888.00 2024-01-18 04:58:50.910 018 11166.87 427.53 51996.42 88888.00 2024-01-18 04:58:51.410 018 11166.86 427.59 51996.44 88888.00 2024-01-18 04:58:51.910 018 11166.85 427.56 51996.42 88888.00 2024-01-18 04:58:52.410 018 11166.83 427.59 51996.41 88888.00 2024-01-18 04:58:52.910 018 11166.85 427.60 51996.43 88888.00 2024-01-18 04:58:53.410 018 11166.91 427.58 51996.42 88888.00 2024-01-18 04:58:53.910 018 11166.93 427.59 51996.39 88888.00 2024-01-18 04:58:54.410 018 11166.88 427.58 51996.39 88888.00 2024-01-18 04:58:54.910 018 11166.87 427.58 51996.38 88888.00 2024-01-18 04:58:55.410 018 11166.92 427.65 51996.38 88888.00 2024-01-18 04:58:55.910 018 11166.93 427.63 51996.41 88888.00 2024-01-18 04:58:56.410 018 11166.88 427.58 51996.42 88888.00 2024-01-18 04:58:56.910 018 11166.83 427.54 51996.44 88888.00 2024-01-18 04:58:57.410 018 11166.86 427.58 51996.44 88888.00 2024-01-18 04:58:57.910 018 11166.83 427.61 51996.47 88888.00 2024-01-18 04:58:58.410 018 11166.81 427.60 51996.43 88888.00 2024-01-18 04:58:58.910 018 11166.75 427.65 51996.43 88888.00 2024-01-18 04:58:59.410 018 11166.74 427.65 51996.48 88888.00 2024-01-18 04:58:59.910 018 11166.82 427.63 51996.44 88888.00 2024-01-18 04:59:00.410 018 11166.85 427.62 51996.41 88888.00 2024-01-18 04:59:00.910 018 11166.90 427.63 51996.40 88888.00 2024-01-18 04:59:01.410 018 11166.90 427.64 51996.42 88888.00 2024-01-18 04:59:01.910 018 11166.90 427.63 51996.43 88888.00 2024-01-18 04:59:02.410 018 11166.91 427.56 51996.44 88888.00 2024-01-18 04:59:02.910 018 11166.88 427.65 51996.42 88888.00 2024-01-18 04:59:03.410 018 11166.85 427.68 51996.41 88888.00 2024-01-18 04:59:03.910 018 11166.85 427.64 51996.44 88888.00 2024-01-18 04:59:04.410 018 11166.84 427.62 51996.47 88888.00 2024-01-18 04:59:04.910 018 11166.85 427.67 51996.46 88888.00 2024-01-18 04:59:05.410 018 11166.85 427.63 51996.43 88888.00 2024-01-18 04:59:05.910 018 11166.86 427.63 51996.41 88888.00 2024-01-18 04:59:06.410 018 11166.84 427.67 51996.39 88888.00 2024-01-18 04:59:06.910 018 11166.90 427.63 51996.38 88888.00 2024-01-18 04:59:07.410 018 11166.92 427.56 51996.38 88888.00 2024-01-18 04:59:07.910 018 11166.92 427.58 51996.40 88888.00 2024-01-18 04:59:08.410 018 11166.92 427.60 51996.41 88888.00 2024-01-18 04:59:08.910 018 11166.91 427.58 51996.40 88888.00 2024-01-18 04:59:09.410 018 11166.95 427.60 51996.38 88888.00 2024-01-18 04:59:09.910 018 11167.00 427.60 51996.39 88888.00 2024-01-18 04:59:10.410 018 11166.96 427.56 51996.39 88888.00 2024-01-18 04:59:10.910 018 11166.95 427.60 51996.42 88888.00 2024-01-18 04:59:11.410 018 11166.90 427.61 51996.39 88888.00 2024-01-18 04:59:11.910 018 11166.91 427.64 51996.35 88888.00 2024-01-18 04:59:12.410 018 11166.91 427.64 51996.38 88888.00 2024-01-18 04:59:12.910 018 11166.88 427.65 51996.40 88888.00 2024-01-18 04:59:13.410 018 11166.90 427.63 51996.40 88888.00 2024-01-18 04:59:13.910 018 11166.95 427.64 51996.38 88888.00 2024-01-18 04:59:14.410 018 11166.95 427.60 51996.34 88888.00 2024-01-18 04:59:14.910 018 11166.96 427.65 51996.37 88888.00 2024-01-18 04:59:15.410 018 11166.99 427.64 51996.41 88888.00 2024-01-18 04:59:15.910 018 11166.98 427.68 51996.37 88888.00 2024-01-18 04:59:16.410 018 11166.96 427.62 51996.35 88888.00 2024-01-18 04:59:16.910 018 11166.95 427.59 51996.38 88888.00 2024-01-18 04:59:17.410 018 11166.92 427.59 51996.39 88888.00 2024-01-18 04:59:17.910 018 11166.87 427.63 51996.41 88888.00 2024-01-18 04:59:18.410 018 11166.87 427.64 51996.43 88888.00 2024-01-18 04:59:18.910 018 11166.88 427.65 51996.44 88888.00 2024-01-18 04:59:19.410 018 11166.94 427.65 51996.43 88888.00 2024-01-18 04:59:19.910 018 11166.94 427.62 51996.39 88888.00 2024-01-18 04:59:20.410 018 11166.93 427.61 51996.37 88888.00 2024-01-18 04:59:20.910 018 11166.91 427.59 51996.38 88888.00 2024-01-18 04:59:21.410 018 11166.92 427.60 51996.37 88888.00 2024-01-18 04:59:21.910 018 11166.95 427.62 51996.34 88888.00 2024-01-18 04:59:22.410 018 11166.96 427.56 51996.34 88888.00 2024-01-18 04:59:22.911 018 11166.98 427.63 51996.41 88888.00 2024-01-18 04:59:23.411 018 11166.91 427.65 51996.46 88888.00 2024-01-18 04:59:23.911 018 11166.90 427.65 51996.43 88888.00 2024-01-18 04:59:24.411 018 11166.91 427.64 51996.40 88888.00 2024-01-18 04:59:24.911 018 11166.94 427.67 51996.40 88888.00 2024-01-18 04:59:25.411 018 11166.94 427.67 51996.40 88888.00 2024-01-18 04:59:25.911 018 11166.92 427.63 51996.42 88888.00 2024-01-18 04:59:26.411 018 11166.91 427.62 51996.43 88888.00 2024-01-18 04:59:26.911 018 11166.94 427.59 51996.46 88888.00 2024-01-18 04:59:27.411 018 11166.95 427.55 51996.48 88888.00 2024-01-18 04:59:27.911 018 11166.94 427.63 51996.51 88888.00 2024-01-18 04:59:28.411 018 11166.90 427.69 51996.50 88888.00 2024-01-18 04:59:28.911 018 11166.85 427.65 51996.51 88888.00 2024-01-18 04:59:29.411 018 11166.88 427.69 51996.53 88888.00 2024-01-18 04:59:29.911 018 11166.91 427.69 51996.53 88888.00 2024-01-18 04:59:30.411 018 11166.91 427.69 51996.50 88888.00 2024-01-18 04:59:30.911 018 11166.94 427.64 51996.52 88888.00 2024-01-18 04:59:31.411 018 11166.95 427.71 51996.50 88888.00 2024-01-18 04:59:31.911 018 11166.98 427.72 51996.48 88888.00 2024-01-18 04:59:32.411 018 11167.00 427.70 51996.47 88888.00 2024-01-18 04:59:32.911 018 11167.00 427.68 51996.47 88888.00 2024-01-18 04:59:33.411 018 11167.01 427.69 51996.46 88888.00 2024-01-18 04:59:33.911 018 11167.03 427.71 51996.44 88888.00 2024-01-18 04:59:34.411 018 11167.01 427.67 51996.44 88888.00 2024-01-18 04:59:34.911 018 11167.01 427.69 51996.46 88888.00 2024-01-18 04:59:35.411 018 11167.10 427.69 51996.42 88888.00 2024-01-18 04:59:35.911 018 11167.05 427.65 51996.40 88888.00 2024-01-18 04:59:36.411 018 11167.02 427.67 51996.43 88888.00 2024-01-18 04:59:36.911 018 11167.04 427.67 51996.40 88888.00 2024-01-18 04:59:37.411 018 11167.01 427.65 51996.37 88888.00 2024-01-18 04:59:37.911 018 11166.99 427.64 51996.41 88888.00 2024-01-18 04:59:38.411 018 11166.96 427.64 51996.44 88888.00 2024-01-18 04:59:38.911 018 11166.95 427.63 51996.42 88888.00 2024-01-18 04:59:39.411 018 11166.99 427.63 51996.41 88888.00 2024-01-18 04:59:39.911 018 11166.99 427.60 51996.41 88888.00 2024-01-18 04:59:40.411 018 11166.98 427.68 51996.43 88888.00 2024-01-18 04:59:40.911 018 11166.96 427.70 51996.46 88888.00 2024-01-18 04:59:41.411 018 11166.99 427.73 51996.48 88888.00 2024-01-18 04:59:41.911 018 11166.95 427.72 51996.48 88888.00 2024-01-18 04:59:42.411 018 11166.93 427.72 51996.51 88888.00 2024-01-18 04:59:42.911 018 11166.94 427.69 51996.48 88888.00 2024-01-18 04:59:43.411 018 11166.92 427.63 51996.47 88888.00 2024-01-18 04:59:44.411 018 11166.99 427.67 51996.48 88888.00 2024-01-18 04:59:44.911 018 11166.98 427.69 51996.48 88888.00 2024-01-18 04:59:45.411 018 11166.92 427.68 51996.46 88888.00 2024-01-18 04:59:45.911 018 11166.94 427.63 51996.48 88888.00 2024-01-18 04:59:46.411 018 11166.96 427.67 51996.48 88888.00 2024-01-18 04:59:46.911 018 11166.95 427.67 51996.48 88888.00 2024-01-18 04:59:47.411 018 11166.96 427.65 51996.47 88888.00 2024-01-18 04:59:47.911 018 11166.95 427.72 51996.42 88888.00 2024-01-18 04:59:48.411 018 11166.93 427.77 51996.43 88888.00 2024-01-18 04:59:48.911 018 11166.91 427.74 51996.44 88888.00 2024-01-18 04:59:49.412 018 11166.87 427.69 51996.42 88888.00 2024-01-18 04:59:49.912 018 11166.90 427.68 51996.41 88888.00 2024-01-18 04:59:50.412 018 11166.90 427.65 51996.40 88888.00 2024-01-18 04:59:50.912 018 11166.93 427.65 51996.43 88888.00 2024-01-18 04:59:51.412 018 11166.95 427.70 51996.46 88888.00 2024-01-18 04:59:51.912 018 11166.95 427.73 51996.46 88888.00 2024-01-18 04:59:52.412 018 11166.92 427.72 51996.48 88888.00 2024-01-18 04:59:52.912 018 11166.88 427.70 51996.46 88888.00 2024-01-18 04:59:53.412 018 11166.87 427.68 51996.48 88888.00 2024-01-18 04:59:54.411 018 11166.90 427.70 51996.46 88888.00 2024-01-18 04:59:54.911 018 11166.90 427.69 51996.46 88888.00 2024-01-18 04:59:55.411 018 11166.91 427.67 51996.47 88888.00 2024-01-18 04:59:55.911 018 11166.91 427.69 51996.47 88888.00 2024-01-18 04:59:56.411 018 11166.91 427.72 51996.40 88888.00 2024-01-18 04:59:56.911 018 11166.91 427.70 51996.44 88888.00 2024-01-18 04:59:57.411 018 11166.91 427.70 51996.47 88888.00 2024-01-18 04:59:57.911 018 11166.90 427.64 51996.44 88888.00 2024-01-18 04:59:58.411 018 11166.87 427.63 51996.43 88888.00 2024-01-18 04:59:58.911 018 11166.91 427.64 51996.44 88888.00 2024-01-18 04:59:59.411 018 11166.88 427.64 51996.44 88888.00 2024-01-18 04:59:59.911 018 11166.88 427.60 51996.42 88888.00 2024-01-18 05:00:00.411 018 11166.91 427.63 51996.41 88888.00 2024-01-18 05:00:00.911 018 11166.87 427.70 51996.39 88888.00 2024-01-18 05:00:01.411 018 11166.92 427.68 51996.39 88888.00 2024-01-18 05:00:01.911 018 11166.91 427.67 51996.39 88888.00 2024-01-18 05:00:02.411 018 11166.94 427.70 51996.41 88888.00 2024-01-18 05:00:02.911 018 11166.94 427.70 51996.43 88888.00 2024-01-18 05:00:03.411 018 11166.98 427.68 51996.46 88888.00 2024-01-18 05:00:03.911 018 11166.96 427.69 51996.44 88888.00 2024-01-18 05:00:04.411 018 11166.99 427.71 51996.41 88888.00 2024-01-18 05:00:04.911 018 11166.95 427.69 51996.35 88888.00 2024-01-18 05:00:05.411 018 11167.00 427.72 51996.35 88888.00 2024-01-18 05:00:05.911 018 11166.94 427.77 51996.38 88888.00 2024-01-18 05:00:06.411 018 11166.93 427.77 51996.40 88888.00 2024-01-18 05:00:06.911 018 11166.90 427.75 51996.42 88888.00 2024-01-18 05:00:07.411 018 11166.91 427.71 51996.41 88888.00 2024-01-18 05:00:07.911 018 11166.92 427.62 51996.42 88888.00 2024-01-18 05:00:08.411 018 11166.88 427.64 51996.46 88888.00 2024-01-18 05:00:08.911 018 11166.88 427.64 51996.48 88888.00 2024-01-18 05:00:09.411 018 11166.88 427.65 51996.46 88888.00 2024-01-18 05:00:09.911 018 11166.94 427.65 51996.39 88888.00 2024-01-18 05:00:10.411 018 11166.99 427.65 51996.37 88888.00 2024-01-18 05:00:10.911 018 11166.95 427.72 51996.39 88888.00 2024-01-18 05:00:11.411 018 11166.92 427.69 51996.38 88888.00 2024-01-18 05:00:11.911 018 11166.94 427.70 51996.40 88888.00 2024-01-18 05:00:12.411 018 11166.92 427.70 51996.38 88888.00 2024-01-18 05:00:12.911 018 11166.93 427.72 51996.37 88888.00 2024-01-18 05:00:13.411 018 11166.93 427.73 51996.38 88888.00 2024-01-18 05:00:13.911 018 11166.92 427.68 51996.35 88888.00 2024-01-18 05:00:14.411 018 11166.92 427.64 51996.35 88888.00 2024-01-18 05:00:14.911 018 11166.95 427.64 51996.38 88888.00 2024-01-18 05:00:15.411 018 11167.01 427.67 51996.39 88888.00 2024-01-18 05:00:15.911 018 11166.96 427.63 51996.38 88888.00 2024-01-18 05:00:16.411 018 11166.99 427.63 51996.39 88888.00 2024-01-18 05:00:16.911 018 11166.95 427.64 51996.40 88888.00 2024-01-18 05:00:17.411 018 11166.92 427.61 51996.41 88888.00 2024-01-18 05:00:17.911 018 11166.92 427.60 51996.38 88888.00 2024-01-18 05:00:18.411 018 11166.95 427.62 51996.37 88888.00 2024-01-18 05:00:18.911 018 11166.95 427.64 51996.34 88888.00 2024-01-18 05:00:19.411 018 11166.95 427.63 51996.34 88888.00 2024-01-18 05:00:19.911 018 11166.99 427.63 51996.35 88888.00 2024-01-18 05:00:20.411 018 11167.01 427.72 51996.34 88888.00 2024-01-18 05:00:20.911 018 11167.00 427.72 51996.37 88888.00 2024-01-18 05:00:21.411 018 11166.95 427.68 51996.37 88888.00 2024-01-18 05:00:21.911 018 11166.92 427.65 51996.35 88888.00 2024-01-18 05:00:22.411 018 11166.95 427.64 51996.34 88888.00 2024-01-18 05:00:22.911 018 11167.00 427.64 51996.32 88888.00 2024-01-18 05:00:23.411 018 11167.00 427.68 51996.37 88888.00 2024-01-18 05:00:23.911 018 11167.02 427.70 51996.40 88888.00 2024-01-18 05:00:24.411 018 11167.04 427.71 51996.41 88888.00 2024-01-18 05:00:24.911 018 11167.02 427.70 51996.40 88888.00 2024-01-18 05:00:25.411 018 11167.01 427.71 51996.39 88888.00 2024-01-18 05:00:25.911 018 11167.00 427.72 51996.35 88888.00 2024-01-18 05:00:26.411 018 11167.00 427.73 51996.35 88888.00 2024-01-18 05:00:26.911 018 11167.04 427.75 51996.34 88888.00 2024-01-18 05:00:27.411 018 11167.08 427.79 51996.35 88888.00 2024-01-18 05:00:27.911 018 11167.08 427.77 51996.37 88888.00 2024-01-18 05:00:28.411 018 11167.04 427.77 51996.37 88888.00 2024-01-18 05:00:28.911 018 11167.00 427.77 51996.38 88888.00 2024-01-18 05:00:29.411 018 11166.96 427.71 51996.39 88888.00 2024-01-18 05:00:29.911 018 11166.98 427.72 51996.42 88888.00 2024-01-18 05:00:30.411 018 11166.98 427.71 51996.43 88888.00 2024-01-18 05:00:30.911 018 11166.95 427.74 51996.44 88888.00 2024-01-18 05:00:31.411 018 11166.94 427.68 51996.46 88888.00 2024-01-18 05:00:31.911 018 11166.98 427.71 51996.43 88888.00 2024-01-18 05:00:32.411 018 11166.95 427.73 51996.38 88888.00 2024-01-18 05:00:32.911 018 11166.91 427.71 51996.40 88888.00 2024-01-18 05:00:33.411 018 11166.94 427.72 51996.43 88888.00 2024-01-18 05:00:33.911 018 11166.94 427.69 51996.47 88888.00 2024-01-18 05:00:34.411 018 11166.98 427.72 51996.48 88888.00 2024-01-18 05:00:34.911 018 11166.99 427.75 51996.42 88888.00 2024-01-18 05:00:35.411 018 11166.98 427.71 51996.40 88888.00 2024-01-18 05:00:35.911 018 11166.99 427.72 51996.37 88888.00 2024-01-18 05:00:36.411 018 11166.95 427.73 51996.39 88888.00 2024-01-18 05:00:36.911 018 11166.95 427.68 51996.42 88888.00 2024-01-18 05:00:37.411 018 11166.92 427.65 51996.40 88888.00 2024-01-18 05:00:37.911 018 11166.95 427.70 51996.35 88888.00 2024-01-18 05:00:38.411 018 11166.95 427.72 51996.35 88888.00 2024-01-18 05:00:38.911 018 11166.92 427.71 51996.39 88888.00 2024-01-18 05:00:39.411 018 11166.90 427.73 51996.37 88888.00 2024-01-18 05:00:39.911 018 11166.93 427.70 51996.37 88888.00 2024-01-18 05:00:40.411 018 11166.93 427.77 51996.42 88888.00 2024-01-18 05:00:40.911 018 11166.90 427.79 51996.42 88888.00 2024-01-18 05:00:41.411 018 11166.91 427.81 51996.43 88888.00 2024-01-18 05:00:41.911 018 11166.95 427.81 51996.44 88888.00 2024-01-18 05:00:42.411 018 11166.95 427.77 51996.46 88888.00 2024-01-18 05:00:42.911 018 11166.93 427.74 51996.46 88888.00 2024-01-18 05:00:43.411 018 11166.92 427.70 51996.47 88888.00 2024-01-18 05:00:43.911 018 11166.93 427.71 51996.47 88888.00 2024-01-18 05:00:44.411 018 11166.96 427.72 51996.47 88888.00 2024-01-18 05:00:44.911 018 11166.94 427.77 51996.48 88888.00 2024-01-18 05:00:45.411 018 11166.93 427.74 51996.48 88888.00 2024-01-18 05:00:45.911 018 11166.91 427.77 51996.49 88888.00 2024-01-18 05:00:46.411 018 11166.91 427.72 51996.50 88888.00 2024-01-18 05:00:46.911 018 11166.91 427.73 51996.44 88888.00 2024-01-18 05:00:47.411 018 11166.94 427.75 51996.43 88888.00 2024-01-18 05:00:47.911 018 11166.94 427.78 51996.39 88888.00 2024-01-18 05:00:48.411 018 11166.94 427.74 51996.39 88888.00 2024-01-18 05:00:48.911 018 11166.90 427.79 51996.41 88888.00 2024-01-18 05:00:49.411 018 11166.86 427.78 51996.41 88888.00 2024-01-18 05:00:49.911 018 11166.86 427.79 51996.43 88888.00 2024-01-18 05:00:50.411 018 11166.87 427.83 51996.43 88888.00 2024-01-18 05:00:50.911 018 11166.91 427.82 51996.43 88888.00 2024-01-18 05:00:51.411 018 11166.90 427.80 51996.40 88888.00 2024-01-18 05:00:51.911 018 11166.88 427.83 51996.41 88888.00 2024-01-18 05:00:52.411 018 11166.88 427.84 51996.41 88888.00 2024-01-18 05:00:52.911 018 11166.87 427.83 51996.42 88888.00 2024-01-18 05:00:53.411 018 11166.87 427.81 51996.43 88888.00 2024-01-18 05:00:53.911 018 11166.86 427.80 51996.46 88888.00 2024-01-18 05:00:54.411 018 11166.87 427.79 51996.47 88888.00 2024-01-18 05:00:54.911 018 11166.90 427.80 51996.44 88888.00 2024-01-18 05:00:55.411 018 11166.88 427.78 51996.44 88888.00 2024-01-18 05:00:55.911 018 11166.87 427.73 51996.44 88888.00 2024-01-18 05:00:56.411 018 11166.91 427.73 51996.42 88888.00 2024-01-18 05:00:56.911 018 11166.90 427.80 51996.38 88888.00 2024-01-18 05:00:57.411 018 11166.87 427.81 51996.32 88888.00 2024-01-18 05:00:57.911 018 11166.90 427.77 51996.35 88888.00 2024-01-18 05:00:58.411 018 11166.90 427.75 51996.37 88888.00 2024-01-18 05:00:58.911 018 11166.87 427.78 51996.39 88888.00 2024-01-18 05:00:59.411 018 11166.90 427.74 51996.41 88888.00 2024-01-18 05:00:59.911 018 11166.95 427.77 51996.44 88888.00 2024-01-18 05:01:00.411 018 11166.94 427.77 51996.44 88888.00 2024-01-18 05:01:00.911 018 11166.92 427.78 51996.43 88888.00 2024-01-18 05:01:01.411 018 11166.90 427.75 51996.42 88888.00 2024-01-18 05:01:01.911 018 11166.91 427.73 51996.41 88888.00 2024-01-18 05:01:02.411 018 11166.90 427.74 51996.41 88888.00 2024-01-18 05:01:02.911 018 11166.87 427.82 51996.40 88888.00 2024-01-18 05:01:03.411 018 11166.86 427.81 51996.43 88888.00 2024-01-18 05:01:03.911 018 11166.86 427.77 51996.43 88888.00 2024-01-18 05:01:04.411 018 11166.88 427.79 51996.41 88888.00 2024-01-18 05:01:04.911 018 11166.85 427.80 51996.44 88888.00 2024-01-18 05:01:05.411 018 11166.79 427.78 51996.48 88888.00 2024-01-18 05:01:05.911 018 11166.81 427.78 51996.46 88888.00 2024-01-18 05:01:06.411 018 11166.81 427.78 51996.43 88888.00 2024-01-18 05:01:06.911 018 11166.82 427.80 51996.42 88888.00 2024-01-18 05:01:07.411 018 11166.83 427.79 51996.42 88888.00 2024-01-18 05:01:07.911 018 11166.84 427.72 51996.43 88888.00 2024-01-18 05:01:08.411 018 11166.86 427.74 51996.42 88888.00 2024-01-18 05:01:08.911 018 11166.84 427.71 51996.42 88888.00 2024-01-18 05:01:09.411 018 11166.86 427.73 51996.46 88888.00 2024-01-18 05:01:09.911 018 11166.84 427.73 51996.48 88888.00 2024-01-18 05:01:10.411 018 11166.85 427.72 51996.49 88888.00 2024-01-18 05:01:10.911 018 11166.88 427.73 51996.46 88888.00 2024-01-18 05:01:11.411 018 11166.87 427.77 51996.42 88888.00 2024-01-18 05:01:11.911 018 11166.86 427.78 51996.43 88888.00 2024-01-18 05:01:12.411 018 11166.88 427.73 51996.43 88888.00 2024-01-18 05:01:12.911 018 11166.87 427.75 51996.43 88888.00 2024-01-18 05:01:13.411 018 11166.87 427.77 51996.40 88888.00 2024-01-18 05:01:13.911 018 11166.85 427.74 51996.40 88888.00 2024-01-18 05:01:14.411 018 11166.83 427.74 51996.40 88888.00 2024-01-18 05:01:14.911 018 11166.86 427.77 51996.37 88888.00 2024-01-18 05:01:15.411 018 11166.90 427.70 51996.34 88888.00 2024-01-18 05:01:15.911 018 11166.88 427.74 51996.37 88888.00 2024-01-18 05:01:16.411 018 11166.91 427.74 51996.38 88888.00 2024-01-18 05:01:16.911 018 11166.90 427.74 51996.40 88888.00 2024-01-18 05:01:17.411 018 11166.91 427.79 51996.42 88888.00 2024-01-18 05:01:17.911 018 11166.87 427.79 51996.42 88888.00 2024-01-18 05:01:18.411 018 11166.87 427.81 51996.35 88888.00 2024-01-18 05:01:18.911 018 11166.91 427.87 51996.34 88888.00 2024-01-18 05:01:19.411 018 11166.91 427.85 51996.37 88888.00 2024-01-18 05:01:19.911 018 11166.90 427.79 51996.41 88888.00 2024-01-18 05:01:20.411 018 11166.86 427.80 51996.43 88888.00 2024-01-18 05:01:20.911 018 11166.86 427.81 51996.42 88888.00 2024-01-18 05:01:21.411 018 11166.83 427.80 51996.40 88888.00 2024-01-18 05:01:21.911 018 11166.85 427.82 51996.40 88888.00 2024-01-18 05:01:22.411 018 11166.86 427.79 51996.41 88888.00 2024-01-18 05:01:22.911 018 11166.87 427.82 51996.39 88888.00 2024-01-18 05:01:23.411 018 11166.87 427.83 51996.34 88888.00 2024-01-18 05:01:23.911 018 11166.86 427.75 51996.34 88888.00 2024-01-18 05:01:24.411 018 11166.87 427.79 51996.38 88888.00 2024-01-18 05:01:24.911 018 11166.88 427.79 51996.40 88888.00 2024-01-18 05:01:26.411 018 11166.92 427.88 51996.42 88888.00 2024-01-18 05:01:26.911 018 11166.95 427.85 51996.44 88888.00 2024-01-18 05:01:27.411 018 11166.96 427.85 51996.42 88888.00 2024-01-18 05:01:27.911 018 11166.96 427.83 51996.47 88888.00 2024-01-18 05:01:28.411 018 11166.92 427.78 51996.41 88888.00 2024-01-18 05:01:28.911 018 11166.93 427.80 51996.39 88888.00 2024-01-18 05:01:29.411 018 11166.90 427.79 51996.42 88888.00 2024-01-18 05:01:29.911 018 11166.88 427.79 51996.41 88888.00 2024-01-18 05:01:30.411 018 11166.85 427.82 51996.41 88888.00 2024-01-18 05:01:30.911 018 11166.90 427.84 51996.41 88888.00 2024-01-18 05:01:31.411 018 11166.88 427.84 51996.41 88888.00 2024-01-18 05:01:31.911 018 11166.86 427.83 51996.42 88888.00 2024-01-18 05:01:32.411 018 11166.85 427.84 51996.41 88888.00 2024-01-18 05:01:32.911 018 11166.86 427.83 51996.40 88888.00 2024-01-18 05:01:33.411 018 11166.90 427.78 51996.40 88888.00 2024-01-18 05:01:33.911 018 11166.87 427.79 51996.43 88888.00 2024-01-18 05:01:34.411 018 11166.90 427.78 51996.46 88888.00 2024-01-18 05:01:34.911 018 11166.87 427.81 51996.48 88888.00 2024-01-18 05:01:35.911 018 11166.87 427.89 51996.40 88888.00 2024-01-18 05:01:36.411 018 11166.88 427.87 51996.44 88888.00 2024-01-18 05:01:36.911 018 11166.86 427.84 51996.44 88888.00 2024-01-18 05:01:37.411 018 11166.87 427.82 51996.43 88888.00 2024-01-18 05:01:37.911 018 11166.90 427.83 51996.41 88888.00 2024-01-18 05:01:38.411 018 11166.87 427.85 51996.40 88888.00 2024-01-18 05:01:38.911 018 11166.90 427.83 51996.38 88888.00 2024-01-18 05:01:39.411 018 11166.90 427.81 51996.38 88888.00 2024-01-18 05:01:39.911 018 11166.93 427.82 51996.40 88888.00 2024-01-18 05:01:40.411 018 11166.94 427.83 51996.42 88888.00 2024-01-18 05:01:40.911 018 11166.93 427.83 51996.44 88888.00 2024-01-18 05:01:41.411 018 11166.90 427.85 51996.46 88888.00 2024-01-18 05:01:41.911 018 11166.92 427.90 51996.43 88888.00 2024-01-18 05:01:42.411 018 11166.88 427.91 51996.44 88888.00 2024-01-18 05:01:42.911 018 11166.85 427.89 51996.43 88888.00 2024-01-18 05:01:43.411 018 11166.88 427.85 51996.43 88888.00 2024-01-18 05:01:43.911 018 11166.88 427.85 51996.44 88888.00 2024-01-18 05:01:44.411 018 11166.86 427.83 51996.41 88888.00 2024-01-18 05:01:44.911 018 11166.86 427.83 51996.37 88888.00 2024-01-18 05:01:45.912 018 11166.87 427.82 51996.41 88888.00 2024-01-18 05:01:46.412 018 11166.87 427.85 51996.46 88888.00 2024-01-18 05:01:46.912 018 11166.90 427.82 51996.44 88888.00 2024-01-18 05:01:47.412 018 11166.91 427.82 51996.46 88888.00 2024-01-18 05:01:47.912 018 11166.88 427.85 51996.44 88888.00 2024-01-18 05:01:48.412 018 11166.86 427.90 51996.44 88888.00 2024-01-18 05:01:48.912 018 11166.88 427.90 51996.43 88888.00 2024-01-18 05:01:49.412 018 11166.88 427.85 51996.42 88888.00 2024-01-18 05:01:49.912 018 11166.84 427.84 51996.40 88888.00 2024-01-18 05:01:50.412 018 11166.83 427.84 51996.39 88888.00 2024-01-18 05:01:50.912 018 11166.87 427.94 51996.43 88888.00 2024-01-18 05:01:51.412 018 11166.87 427.95 51996.42 88888.00 2024-01-18 05:01:51.912 018 11166.86 427.97 51996.39 88888.00 2024-01-18 05:01:52.412 018 11166.85 427.92 51996.42 88888.00 2024-01-18 05:01:52.912 018 11166.87 427.95 51996.42 88888.00 2024-01-18 05:01:53.412 018 11166.91 427.91 51996.40 88888.00 2024-01-18 05:01:53.912 018 11166.92 427.90 51996.39 88888.00 2024-01-18 05:01:54.412 018 11166.85 427.91 51996.39 88888.00 2024-01-18 05:01:54.912 018 11166.86 427.89 51996.37 88888.00 2024-01-18 05:01:55.912 018 11166.84 427.88 51996.39 88888.00 2024-01-18 05:01:56.412 018 11166.84 427.92 51996.35 88888.00 2024-01-18 05:01:56.912 018 11166.90 427.93 51996.35 88888.00 2024-01-18 05:01:57.412 018 11166.90 427.94 51996.35 88888.00 2024-01-18 05:01:57.912 018 11166.88 427.93 51996.37 88888.00 2024-01-18 05:01:58.412 018 11166.88 427.92 51996.38 88888.00 2024-01-18 05:01:58.912 018 11166.87 427.90 51996.38 88888.00 2024-01-18 05:01:59.412 018 11166.87 427.90 51996.33 88888.00 2024-01-18 05:01:59.912 018 11166.85 427.92 51996.38 88888.00 2024-01-18 05:02:00.412 018 11166.83 427.91 51996.44 88888.00 2024-01-18 05:02:00.912 018 11166.86 427.90 51996.44 88888.00 2024-01-18 05:02:01.412 018 11166.85 427.95 51996.42 88888.00 2024-01-18 05:02:01.912 018 11166.84 427.98 51996.42 88888.00 2024-01-18 05:02:02.412 018 11166.77 427.95 51996.42 88888.00 2024-01-18 05:02:02.912 018 11166.78 427.94 51996.43 88888.00 2024-01-18 05:02:03.412 018 11166.86 427.95 51996.44 88888.00 2024-01-18 05:02:03.912 018 11166.86 427.95 51996.46 88888.00 2024-01-18 05:02:04.412 018 11166.86 427.97 51996.48 88888.00 2024-01-18 05:02:04.912 018 11166.88 427.98 51996.50 88888.00 2024-01-18 05:02:05.412 018 11166.93 427.97 51996.48 88888.00 2024-01-18 05:02:05.912 018 11166.92 427.99 51996.50 88888.00 2024-01-18 05:02:06.412 018 11166.95 428.04 51996.49 88888.00 2024-01-18 05:02:06.912 018 11166.92 428.02 51996.46 88888.00 2024-01-18 05:02:07.412 018 11166.90 428.01 51996.39 88888.00 2024-01-18 05:02:07.912 018 11166.86 428.01 51996.35 88888.00 2024-01-18 05:02:08.412 018 11166.90 427.94 51996.38 88888.00 2024-01-18 05:02:08.912 018 11166.86 427.99 51996.39 88888.00 2024-01-18 05:02:09.412 018 11166.85 428.00 51996.35 88888.00 2024-01-18 05:02:09.912 018 11166.85 428.01 51996.35 88888.00 2024-01-18 05:02:10.412 018 11166.84 427.99 51996.35 88888.00 2024-01-18 05:02:10.912 018 11166.87 427.99 51996.42 88888.00 2024-01-18 05:02:11.412 018 11166.90 428.00 51996.42 88888.00 2024-01-18 05:02:11.912 018 11166.88 427.98 51996.41 88888.00 2024-01-18 05:02:12.412 018 11166.92 428.00 51996.39 88888.00 2024-01-18 05:02:12.912 018 11166.93 428.01 51996.35 88888.00 2024-01-18 05:02:13.412 018 11166.93 428.01 51996.34 88888.00 2024-01-18 05:02:13.912 018 11166.94 428.00 51996.35 88888.00 2024-01-18 05:02:14.412 018 11166.94 427.88 51996.38 88888.00 2024-01-18 05:02:14.912 018 11166.93 427.88 51996.41 88888.00 2024-01-18 05:02:15.412 018 11166.87 427.98 51996.42 88888.00 2024-01-18 05:02:15.912 018 11166.88 427.97 51996.41 88888.00 2024-01-18 05:02:16.412 018 11166.88 427.93 51996.43 88888.00 2024-01-18 05:02:16.912 018 11166.86 427.89 51996.46 88888.00 2024-01-18 05:02:17.412 018 11166.86 427.94 51996.41 88888.00 2024-01-18 05:02:17.912 018 11166.88 427.94 51996.40 88888.00 2024-01-18 05:02:18.412 018 11166.90 427.97 51996.39 88888.00 2024-01-18 05:02:18.912 018 11166.92 427.93 51996.40 88888.00 2024-01-18 05:02:19.412 018 11166.95 427.97 51996.41 88888.00 2024-01-18 05:02:19.912 018 11166.93 428.00 51996.41 88888.00 2024-01-18 05:02:20.412 018 11166.92 427.98 51996.38 88888.00 2024-01-18 05:02:20.912 018 11166.92 427.95 51996.40 88888.00 2024-01-18 05:02:21.412 018 11166.93 427.98 51996.43 88888.00 2024-01-18 05:02:21.912 018 11166.98 427.99 51996.46 88888.00 2024-01-18 05:02:22.412 018 11166.95 427.91 51996.42 88888.00 2024-01-18 05:02:22.912 018 11166.94 427.97 51996.40 88888.00 2024-01-18 05:02:23.412 018 11166.93 427.98 51996.35 88888.00 2024-01-18 05:02:23.912 018 11166.94 427.97 51996.33 88888.00 2024-01-18 05:02:24.412 018 11166.95 428.01 51996.33 88888.00 2024-01-18 05:02:24.912 018 11166.98 427.95 51996.39 88888.00 2024-01-18 05:02:25.412 018 11166.98 427.91 51996.39 88888.00 2024-01-18 05:02:25.912 018 11167.00 427.91 51996.35 88888.00 2024-01-18 05:02:26.412 018 11166.96 427.91 51996.37 88888.00 2024-01-18 05:02:26.912 018 11166.95 427.91 51996.33 88888.00 2024-01-18 05:02:27.412 018 11167.00 427.98 51996.37 88888.00 2024-01-18 05:02:27.912 018 11167.00 428.01 51996.35 88888.00 2024-01-18 05:02:28.412 018 11166.98 428.01 51996.35 88888.00 2024-01-18 05:02:28.912 018 11166.92 427.97 51996.35 88888.00 2024-01-18 05:02:29.412 018 11166.93 427.99 51996.38 88888.00 2024-01-18 05:02:29.912 018 11166.93 428.01 51996.39 88888.00 2024-01-18 05:02:30.412 018 11166.93 428.03 51996.40 88888.00 2024-01-18 05:02:30.913 018 11166.96 428.03 51996.38 88888.00 2024-01-18 05:02:31.413 018 11166.98 428.02 51996.37 88888.00 2024-01-18 05:02:31.913 018 11166.99 428.01 51996.39 88888.00 2024-01-18 05:02:32.413 018 11167.00 428.04 51996.38 88888.00 2024-01-18 05:02:32.913 018 11167.01 428.02 51996.38 88888.00 2024-01-18 05:02:33.413 018 11167.02 428.01 51996.33 88888.00 2024-01-18 05:02:33.913 018 11167.05 427.98 51996.31 88888.00 2024-01-18 05:02:34.413 018 11167.03 427.99 51996.34 88888.00 2024-01-18 05:02:34.913 018 11167.04 428.00 51996.33 88888.00 2024-01-18 05:02:35.413 018 11167.01 427.99 51996.31 88888.00 2024-01-18 05:02:35.912 018 11167.00 427.98 51996.28 88888.00 2024-01-18 05:02:36.412 018 11167.10 428.00 51996.26 88888.00 2024-01-18 05:02:36.912 018 11167.11 428.01 51996.29 88888.00 2024-01-18 05:02:37.412 018 11167.04 428.04 51996.35 88888.00 2024-01-18 05:02:37.912 018 11167.03 428.01 51996.34 88888.00 2024-01-18 05:02:38.412 018 11167.02 427.99 51996.31 88888.00 2024-01-18 05:02:38.912 018 11167.01 427.89 51996.29 88888.00 2024-01-18 05:02:39.412 018 11167.00 427.95 51996.28 88888.00 2024-01-18 05:02:39.912 018 11167.01 427.98 51996.26 88888.00 2024-01-18 05:02:40.412 018 11166.99 427.99 51996.32 88888.00 2024-01-18 05:02:40.912 018 11167.00 428.00 51996.33 88888.00 2024-01-18 05:02:41.412 018 11167.08 428.02 51996.34 88888.00 2024-01-18 05:02:41.912 018 11167.03 428.03 51996.34 88888.00 2024-01-18 05:02:42.412 018 11166.98 428.04 51996.32 88888.00 2024-01-18 05:02:42.912 018 11166.91 428.08 51996.32 88888.00 2024-01-18 05:02:43.412 018 11166.88 427.99 51996.35 88888.00 2024-01-18 05:02:43.912 018 11166.88 428.04 51996.35 88888.00 2024-01-18 05:02:44.412 018 11166.91 428.06 51996.41 88888.00 2024-01-18 05:02:44.912 018 11166.93 427.98 51996.41 88888.00 2024-01-18 05:02:45.412 018 11166.93 428.00 51996.41 88888.00 2024-01-18 05:02:45.912 018 11166.86 428.02 51996.37 88888.00 2024-01-18 05:02:46.412 018 11166.87 428.01 51996.33 88888.00 2024-01-18 05:02:46.912 018 11166.92 428.06 51996.35 88888.00 2024-01-18 05:02:47.412 018 11166.94 428.03 51996.35 88888.00 2024-01-18 05:02:47.912 018 11166.95 427.97 51996.35 88888.00 2024-01-18 05:02:48.412 018 11166.95 427.98 51996.32 88888.00 2024-01-18 05:02:48.912 018 11166.95 427.97 51996.30 88888.00 2024-01-18 05:02:49.412 018 11167.00 427.95 51996.35 88888.00 2024-01-18 05:02:49.912 018 11167.01 427.97 51996.32 88888.00 2024-01-18 05:02:50.412 018 11167.04 427.94 51996.31 88888.00 2024-01-18 05:02:50.913 018 11167.02 427.91 51996.33 88888.00 2024-01-18 05:02:51.413 018 11167.04 427.95 51996.38 88888.00 2024-01-18 05:02:51.913 018 11167.03 427.98 51996.35 88888.00 2024-01-18 05:02:52.413 018 11166.98 428.01 51996.33 88888.00 2024-01-18 05:02:52.913 018 11166.99 428.02 51996.32 88888.00 2024-01-18 05:02:53.413 018 11166.96 428.02 51996.33 88888.00 2024-01-18 05:02:53.913 018 11166.93 428.02 51996.37 88888.00 2024-01-18 05:02:54.413 018 11166.93 427.97 51996.41 88888.00 2024-01-18 05:02:54.913 018 11166.95 427.97 51996.41 88888.00 2024-01-18 05:02:55.413 018 11166.95 428.01 51996.43 88888.00 2024-01-18 05:02:55.912 018 11166.94 428.00 51996.40 88888.00 2024-01-18 05:02:56.412 018 11166.98 428.00 51996.39 88888.00 2024-01-18 05:02:56.912 018 11166.98 428.02 51996.41 88888.00 2024-01-18 05:02:57.412 018 11167.01 428.03 51996.44 88888.00 2024-01-18 05:02:57.912 018 11167.03 427.95 51996.44 88888.00 2024-01-18 05:02:58.412 018 11167.02 427.91 51996.43 88888.00 2024-01-18 05:02:58.912 018 11166.99 427.97 51996.41 88888.00 2024-01-18 05:02:59.412 018 11166.99 427.98 51996.41 88888.00 2024-01-18 05:02:59.912 018 11167.03 427.97 51996.37 88888.00 2024-01-18 05:03:00.412 018 11167.04 428.02 51996.40 88888.00 2024-01-18 05:03:00.912 018 11167.03 427.97 51996.42 88888.00 2024-01-18 05:03:01.412 018 11167.00 428.00 51996.46 88888.00 2024-01-18 05:03:01.912 018 11167.01 428.02 51996.47 88888.00 2024-01-18 05:03:02.412 018 11167.01 427.98 51996.44 88888.00 2024-01-18 05:03:02.912 018 11166.99 428.01 51996.47 88888.00 2024-01-18 05:03:03.912 018 11166.95 428.02 51996.42 88888.00 2024-01-18 05:03:04.412 018 11166.91 428.01 51996.44 88888.00 2024-01-18 05:03:04.912 018 11166.95 427.99 51996.44 88888.00 2024-01-18 05:03:05.412 018 11166.98 427.99 51996.46 88888.00 2024-01-18 05:03:05.912 018 11166.95 427.97 51996.44 88888.00 2024-01-18 05:03:06.412 018 11166.94 428.00 51996.44 88888.00 2024-01-18 05:03:06.912 018 11166.93 428.06 51996.46 88888.00 2024-01-18 05:03:07.412 018 11166.95 428.03 51996.44 88888.00 2024-01-18 05:03:07.912 018 11166.98 428.01 51996.46 88888.00 2024-01-18 05:03:08.412 018 11166.98 428.02 51996.49 88888.00 2024-01-18 05:03:08.912 018 11166.98 428.03 51996.49 88888.00 2024-01-18 05:03:09.412 018 11167.01 428.04 51996.46 88888.00 2024-01-18 05:03:09.912 018 11167.02 428.04 51996.47 88888.00 2024-01-18 05:03:10.412 018 11167.00 428.07 51996.48 88888.00 2024-01-18 05:03:10.912 018 11166.95 428.07 51996.48 88888.00 2024-01-18 05:03:11.412 018 11166.98 428.02 51996.50 88888.00 2024-01-18 05:03:11.912 018 11166.99 428.01 51996.49 88888.00 2024-01-18 05:03:12.412 018 11167.00 428.01 51996.43 88888.00 2024-01-18 05:03:12.912 018 11167.01 428.03 51996.44 88888.00 2024-01-18 05:03:13.412 018 11166.98 428.10 51996.43 88888.00 2024-01-18 05:03:13.912 018 11166.94 428.09 51996.40 88888.00 2024-01-18 05:03:14.412 018 11166.94 428.04 51996.40 88888.00 2024-01-18 05:03:14.912 018 11166.94 428.04 51996.42 88888.00 2024-01-18 05:03:15.412 018 11166.94 428.07 51996.40 88888.00 2024-01-18 05:03:15.912 018 11166.95 428.04 51996.35 88888.00 2024-01-18 05:03:16.412 018 11166.96 428.02 51996.38 88888.00 2024-01-18 05:03:17.412 018 11167.02 428.00 51996.38 88888.00 2024-01-18 05:03:17.912 018 11167.00 427.97 51996.35 88888.00 2024-01-18 05:03:18.412 018 11167.02 427.90 51996.35 88888.00 2024-01-18 05:03:18.912 018 11167.04 427.90 51996.40 88888.00 2024-01-18 05:03:19.412 018 11167.02 427.99 51996.42 88888.00 2024-01-18 05:03:19.912 018 11167.02 428.00 51996.47 88888.00 2024-01-18 05:03:20.412 018 11167.00 428.06 51996.46 88888.00 2024-01-18 05:03:20.912 018 11167.00 428.08 51996.44 88888.00 2024-01-18 05:03:21.412 018 11166.96 428.02 51996.44 88888.00 2024-01-18 05:03:21.912 018 11166.95 428.02 51996.47 88888.00 2024-01-18 05:03:22.412 018 11166.99 428.00 51996.43 88888.00 2024-01-18 05:03:22.912 018 11166.98 428.06 51996.42 88888.00 2024-01-18 05:03:23.412 018 11166.96 428.03 51996.46 88888.00 2024-01-18 05:03:23.912 018 11166.96 428.01 51996.48 88888.00 2024-01-18 05:03:24.412 018 11167.01 427.97 51996.47 88888.00 2024-01-18 05:03:24.912 018 11167.07 427.98 51996.44 88888.00 2024-01-18 05:03:25.412 018 11167.02 427.98 51996.46 88888.00 2024-01-18 05:03:25.912 018 11167.03 428.01 51996.42 88888.00 2024-01-18 05:03:26.412 018 11167.01 428.03 51996.40 88888.00 2024-01-18 05:03:27.412 018 11167.05 427.99 51996.41 88888.00 2024-01-18 05:03:27.912 018 11167.02 427.97 51996.41 88888.00 2024-01-18 05:03:28.412 018 11167.04 427.98 51996.38 88888.00 2024-01-18 05:03:28.912 018 11167.05 427.97 51996.34 88888.00 2024-01-18 05:03:29.412 018 11167.04 427.97 51996.35 88888.00 2024-01-18 05:03:29.912 018 11167.03 427.99 51996.37 88888.00 2024-01-18 05:03:30.412 018 11167.04 427.98 51996.38 88888.00 2024-01-18 05:03:30.912 018 11167.03 427.97 51996.39 88888.00 2024-01-18 05:03:31.412 018 11167.04 427.95 51996.37 88888.00 2024-01-18 05:03:31.912 018 11167.04 427.97 51996.41 88888.00 2024-01-18 05:03:32.412 018 11167.02 427.98 51996.43 88888.00 2024-01-18 05:03:32.912 018 11167.01 427.99 51996.41 88888.00 2024-01-18 05:03:33.412 018 11167.04 427.99 51996.41 88888.00 2024-01-18 05:03:33.912 018 11167.08 427.98 51996.42 88888.00 2024-01-18 05:03:34.412 018 11167.10 428.01 51996.39 88888.00 2024-01-18 05:03:34.912 018 11167.09 427.99 51996.38 88888.00 2024-01-18 05:03:35.412 018 11167.12 427.98 51996.37 88888.00 2024-01-18 05:03:35.912 018 11167.14 427.98 51996.37 88888.00 2024-01-18 05:03:36.412 018 11167.10 427.99 51996.38 88888.00 2024-01-18 05:03:37.412 018 11167.04 427.98 51996.42 88888.00 2024-01-18 05:03:37.912 018 11167.04 427.94 51996.44 88888.00 2024-01-18 05:03:38.412 018 11167.05 427.94 51996.47 88888.00 2024-01-18 05:03:38.912 018 11167.08 427.99 51996.42 88888.00 2024-01-18 05:03:39.412 018 11167.05 427.97 51996.40 88888.00 2024-01-18 05:03:39.912 018 11167.04 427.93 51996.40 88888.00 2024-01-18 05:03:40.412 018 11167.04 427.91 51996.41 88888.00 2024-01-18 05:03:40.912 018 11167.04 427.93 51996.40 88888.00 2024-01-18 05:03:41.412 018 11167.03 427.98 51996.40 88888.00 2024-01-18 05:03:41.912 018 11167.05 427.97 51996.37 88888.00 2024-01-18 05:03:42.412 018 11167.04 427.97 51996.38 88888.00 2024-01-18 05:03:42.912 018 11167.07 428.04 51996.38 88888.00 2024-01-18 05:03:43.412 018 11167.11 428.01 51996.38 88888.00 2024-01-18 05:03:43.912 018 11167.08 428.00 51996.38 88888.00 2024-01-18 05:03:44.412 018 11167.05 427.97 51996.41 88888.00 2024-01-18 05:03:44.912 018 11167.04 427.97 51996.40 88888.00 2024-01-18 05:03:45.412 018 11167.04 427.95 51996.38 88888.00 2024-01-18 05:03:45.912 018 11167.07 427.92 51996.35 88888.00 2024-01-18 05:03:46.412 018 11167.13 427.92 51996.31 88888.00 2024-01-18 05:03:46.912 018 11167.09 427.93 51996.32 88888.00 2024-01-18 05:03:47.412 018 11167.08 427.95 51996.33 88888.00 2024-01-18 05:03:47.912 018 11167.11 427.99 51996.32 88888.00 2024-01-18 05:03:48.412 018 11167.14 427.89 51996.30 88888.00 2024-01-18 05:03:48.912 018 11167.17 427.88 51996.29 88888.00 2024-01-18 05:03:49.412 018 11167.20 427.85 51996.30 88888.00 2024-01-18 05:03:49.912 018 11167.22 427.90 51996.33 88888.00 2024-01-18 05:03:50.412 018 11167.23 427.93 51996.32 88888.00 2024-01-18 05:03:50.912 018 11167.21 427.89 51996.29 88888.00 2024-01-18 05:03:51.412 018 11167.20 427.92 51996.29 88888.00 2024-01-18 05:03:51.912 018 11167.17 427.92 51996.32 88888.00 2024-01-18 05:03:52.412 018 11167.16 427.93 51996.33 88888.00 2024-01-18 05:03:52.912 018 11167.19 428.00 51996.37 88888.00 2024-01-18 05:03:53.412 018 11167.20 427.93 51996.34 88888.00 2024-01-18 05:03:53.912 018 11167.21 427.97 51996.32 88888.00 2024-01-18 05:03:54.412 018 11167.22 428.02 51996.31 88888.00 2024-01-18 05:03:54.912 018 11167.23 427.97 51996.30 88888.00 2024-01-18 05:03:55.412 018 11167.19 427.97 51996.33 88888.00 2024-01-18 05:03:55.912 018 11167.13 428.00 51996.35 88888.00 2024-01-18 05:03:56.412 018 11167.12 427.98 51996.35 88888.00 2024-01-18 05:03:56.912 018 11167.14 427.95 51996.32 88888.00 2024-01-18 05:03:57.412 018 11167.13 428.01 51996.33 88888.00 2024-01-18 05:03:57.912 018 11167.14 428.06 51996.35 88888.00 2024-01-18 05:03:58.412 018 11167.17 428.03 51996.39 88888.00 2024-01-18 05:03:58.912 018 11167.18 427.97 51996.41 88888.00 2024-01-18 05:03:59.412 018 11167.13 427.89 51996.42 88888.00 2024-01-18 05:03:59.912 018 11167.11 428.01 51996.38 88888.00 2024-01-18 05:04:00.412 018 11167.08 428.07 51996.37 88888.00 2024-01-18 05:04:00.912 018 11167.07 428.04 51996.42 88888.00 2024-01-18 05:04:01.412 018 11167.08 428.06 51996.40 88888.00 2024-01-18 05:04:01.912 018 11167.09 428.06 51996.35 88888.00 2024-01-18 05:04:02.412 018 11167.05 428.04 51996.37 88888.00 2024-01-18 05:04:02.912 018 11167.08 428.01 51996.39 88888.00 2024-01-18 05:04:03.412 018 11167.08 428.07 51996.39 88888.00 2024-01-18 05:04:03.912 018 11167.10 428.06 51996.37 88888.00 2024-01-18 05:04:04.412 018 11167.10 428.01 51996.34 88888.00 2024-01-18 05:04:04.912 018 11167.09 428.04 51996.37 88888.00 2024-01-18 05:04:05.412 018 11167.08 428.01 51996.40 88888.00 2024-01-18 05:04:05.912 018 11167.12 427.97 51996.38 88888.00 2024-01-18 05:04:06.412 018 11167.16 427.99 51996.40 88888.00 2024-01-18 05:04:06.912 018 11167.12 427.94 51996.41 88888.00 2024-01-18 05:04:07.413 018 11167.08 427.89 51996.39 88888.00 2024-01-18 05:04:07.913 018 11167.13 427.95 51996.37 88888.00 2024-01-18 05:04:08.413 018 11167.11 427.95 51996.38 88888.00 2024-01-18 05:04:08.913 018 11167.09 427.99 51996.40 88888.00 2024-01-18 05:04:09.413 018 11167.09 428.02 51996.41 88888.00 2024-01-18 05:04:09.913 018 11167.13 428.04 51996.39 88888.00 2024-01-18 05:04:10.413 018 11167.17 428.04 51996.38 88888.00 2024-01-18 05:04:10.913 018 11167.20 428.01 51996.39 88888.00 2024-01-18 05:04:11.413 018 11167.17 428.01 51996.41 88888.00 2024-01-18 05:04:11.913 018 11167.12 427.98 51996.37 88888.00 2024-01-18 05:04:12.413 018 11167.07 427.94 51996.35 88888.00 2024-01-18 05:04:12.913 018 11167.10 428.01 51996.34 88888.00 2024-01-18 05:04:13.413 018 11167.13 427.99 51996.34 88888.00 2024-01-18 05:04:13.913 018 11167.17 427.98 51996.35 88888.00 2024-01-18 05:04:14.413 018 11167.20 428.02 51996.35 88888.00 2024-01-18 05:04:14.913 018 11167.13 428.04 51996.37 88888.00 2024-01-18 05:04:15.413 018 11167.09 428.02 51996.38 88888.00 2024-01-18 05:04:15.913 018 11167.07 428.07 51996.37 88888.00 2024-01-18 05:04:16.413 018 11167.09 428.08 51996.38 88888.00 2024-01-18 05:04:16.913 018 11167.10 428.06 51996.41 88888.00 2024-01-18 05:04:17.413 018 11167.16 428.04 51996.37 88888.00 2024-01-18 05:04:17.913 018 11167.16 428.06 51996.37 88888.00 2024-01-18 05:04:18.913 018 11167.12 428.08 51996.35 88888.00 2024-01-18 05:04:19.413 018 11167.13 428.06 51996.35 88888.00 2024-01-18 05:04:19.913 018 11167.16 428.03 51996.35 88888.00 2024-01-18 05:04:20.413 018 11167.14 428.07 51996.38 88888.00 2024-01-18 05:04:20.913 018 11167.19 428.06 51996.39 88888.00 2024-01-18 05:04:21.413 018 11167.19 428.04 51996.38 88888.00 2024-01-18 05:04:21.913 018 11167.17 428.06 51996.37 88888.00 2024-01-18 05:04:22.413 018 11167.17 428.02 51996.37 88888.00 2024-01-18 05:04:22.913 018 11167.22 428.04 51996.34 88888.00 2024-01-18 05:04:23.413 018 11167.18 428.01 51996.32 88888.00 2024-01-18 05:04:23.913 018 11167.13 427.99 51996.35 88888.00 2024-01-18 05:04:24.413 018 11167.14 428.04 51996.35 88888.00 2024-01-18 05:04:24.913 018 11167.14 428.03 51996.34 88888.00 2024-01-18 05:04:25.413 018 11167.12 428.00 51996.37 88888.00 2024-01-18 05:04:25.913 018 11167.14 428.04 51996.38 88888.00 2024-01-18 05:04:26.413 018 11167.14 428.06 51996.35 88888.00 2024-01-18 05:04:26.913 018 11167.16 428.06 51996.38 88888.00 2024-01-18 05:04:27.413 018 11167.16 428.07 51996.37 88888.00 2024-01-18 05:04:27.913 018 11167.13 428.11 51996.37 88888.00 2024-01-18 05:04:28.413 018 11167.12 428.13 51996.33 88888.00 2024-01-18 05:04:28.913 018 11167.18 428.03 51996.33 88888.00 2024-01-18 05:04:29.413 018 11167.19 428.01 51996.34 88888.00 2024-01-18 05:04:29.913 018 11167.18 428.04 51996.31 88888.00 2024-01-18 05:04:30.413 018 11167.20 428.10 51996.34 88888.00 2024-01-18 05:04:30.913 018 11167.20 428.08 51996.38 88888.00 2024-01-18 05:04:31.413 018 11167.14 428.03 51996.40 88888.00 2024-01-18 05:04:31.913 018 11167.13 428.01 51996.39 88888.00 2024-01-18 05:04:32.413 018 11167.14 427.99 51996.37 88888.00 2024-01-18 05:04:32.913 018 11167.14 427.99 51996.35 88888.00 2024-01-18 05:04:33.413 018 11167.16 427.98 51996.33 88888.00 2024-01-18 05:04:33.913 018 11167.17 428.01 51996.30 88888.00 2024-01-18 05:04:34.413 018 11167.18 428.03 51996.31 88888.00 2024-01-18 05:04:34.913 018 11167.17 428.07 51996.40 88888.00 2024-01-18 05:04:35.413 018 11167.14 428.08 51996.38 88888.00 2024-01-18 05:04:35.913 018 11167.13 427.93 51996.35 88888.00 2024-01-18 05:04:36.413 018 11167.14 428.00 51996.35 88888.00 2024-01-18 05:04:36.913 018 11167.16 428.07 51996.33 88888.00 2024-01-18 05:04:37.413 018 11167.16 428.06 51996.31 88888.00 2024-01-18 05:04:37.913 018 11167.21 428.04 51996.33 88888.00 2024-01-18 05:04:38.903 018 11167.16 428.03 51996.34 88888.00 2024-01-18 05:04:39.403 018 11167.16 428.06 51996.39 88888.00 2024-01-18 05:04:39.903 018 11167.18 428.04 51996.43 88888.00 2024-01-18 05:04:40.403 018 11167.16 428.02 51996.41 88888.00 2024-01-18 05:04:40.903 018 11167.17 428.01 51996.42 88888.00 2024-01-18 05:04:41.403 018 11167.17 428.00 51996.43 88888.00 2024-01-18 05:04:41.903 018 11167.14 428.06 51996.42 88888.00 2024-01-18 05:04:42.403 018 11167.16 428.06 51996.40 88888.00 2024-01-18 05:04:42.903 018 11167.14 428.07 51996.39 88888.00 2024-01-18 05:04:43.403 018 11167.14 428.03 51996.41 88888.00 2024-01-18 05:04:43.903 018 11167.14 428.00 51996.44 88888.00 2024-01-18 05:04:44.403 018 11167.16 428.02 51996.47 88888.00 2024-01-18 05:04:44.903 018 11167.18 428.04 51996.44 88888.00 2024-01-18 05:04:45.403 018 11167.21 428.06 51996.42 88888.00 2024-01-18 05:04:45.903 018 11167.20 428.00 51996.44 88888.00 2024-01-18 05:04:46.403 018 11167.20 427.97 51996.48 88888.00 2024-01-18 05:04:46.903 018 11167.22 428.03 51996.48 88888.00 2024-01-18 05:04:47.403 018 11167.25 428.03 51996.49 88888.00 2024-01-18 05:04:47.903 018 11167.23 428.04 51996.47 88888.00 2024-01-18 05:04:48.904 018 11167.20 427.95 51996.41 88888.00 2024-01-18 05:04:49.404 018 11167.21 427.98 51996.43 88888.00 2024-01-18 05:04:49.904 018 11167.21 427.95 51996.39 88888.00 2024-01-18 05:04:50.404 018 11167.20 427.94 51996.38 88888.00 2024-01-18 05:04:50.904 018 11167.25 428.00 51996.39 88888.00 2024-01-18 05:04:51.404 018 11167.29 427.93 51996.38 88888.00 2024-01-18 05:04:51.904 018 11167.22 428.00 51996.37 88888.00 2024-01-18 05:04:52.404 018 11167.21 427.98 51996.38 88888.00 2024-01-18 05:04:52.904 018 11167.20 427.98 51996.34 88888.00 2024-01-18 05:04:53.404 018 11167.21 427.98 51996.35 88888.00 2024-01-18 05:04:53.903 018 11167.21 427.99 51996.41 88888.00 2024-01-18 05:04:54.403 018 11167.19 428.03 51996.47 88888.00 2024-01-18 05:04:54.903 018 11167.18 427.97 51996.48 88888.00 2024-01-18 05:04:55.403 018 11167.16 428.01 51996.46 88888.00 2024-01-18 05:04:55.903 018 11167.13 427.98 51996.43 88888.00 2024-01-18 05:04:56.903 018 11167.16 427.99 51996.42 88888.00 2024-01-18 05:04:57.403 018 11167.12 427.93 51996.39 88888.00 2024-01-18 05:04:57.903 018 11167.10 427.91 51996.39 88888.00 2024-01-18 05:04:58.403 018 11167.11 427.98 51996.43 88888.00 2024-01-18 05:04:58.903 018 11167.14 428.01 51996.48 88888.00 2024-01-18 05:04:59.403 018 11167.14 428.02 51996.48 88888.00 2024-01-18 05:04:59.903 018 11167.13 427.98 51996.48 88888.00 2024-01-18 05:05:00.403 018 11167.08 427.98 51996.46 88888.00 2024-01-18 05:05:00.903 018 11167.04 428.00 51996.44 88888.00 2024-01-18 05:05:01.403 018 11167.03 428.02 51996.47 88888.00 2024-01-18 05:05:01.904 018 11167.05 427.99 51996.48 88888.00 2024-01-18 05:05:02.404 018 11167.08 427.94 51996.47 88888.00 2024-01-18 05:05:02.904 018 11167.12 427.93 51996.46 88888.00 2024-01-18 05:05:03.404 018 11167.11 427.92 51996.42 88888.00 2024-01-18 05:05:03.904 018 11167.13 427.93 51996.42 88888.00 2024-01-18 05:05:04.404 018 11167.13 427.93 51996.46 88888.00 2024-01-18 05:05:04.904 018 11167.13 427.97 51996.44 88888.00 2024-01-18 05:05:05.404 018 11167.16 427.98 51996.43 88888.00 2024-01-18 05:05:05.904 018 11167.12 427.98 51996.42 88888.00 2024-01-18 05:05:06.404 018 11167.16 427.94 51996.39 88888.00 2024-01-18 05:05:06.903 018 11167.16 427.92 51996.39 88888.00 2024-01-18 05:05:07.403 018 11167.14 427.92 51996.38 88888.00 2024-01-18 05:05:07.903 018 11167.14 427.93 51996.35 88888.00 2024-01-18 05:05:08.403 018 11167.21 427.85 51996.38 88888.00 2024-01-18 05:05:08.903 018 11167.19 427.87 51996.32 88888.00 2024-01-18 05:05:09.403 018 11167.14 427.88 51996.33 88888.00 2024-01-18 05:05:09.903 018 11167.12 427.89 51996.39 88888.00 2024-01-18 05:05:10.403 018 11167.14 427.85 51996.38 88888.00 2024-01-18 05:05:10.903 018 11167.21 427.91 51996.39 88888.00 2024-01-18 05:05:11.403 018 11167.22 427.94 51996.43 88888.00 2024-01-18 05:05:11.903 018 11167.20 427.92 51996.46 88888.00 2024-01-18 05:05:12.403 018 11167.17 427.92 51996.47 88888.00 2024-01-18 05:05:12.903 018 11167.19 427.89 51996.44 88888.00 2024-01-18 05:05:13.403 018 11167.18 427.92 51996.43 88888.00 2024-01-18 05:05:13.903 018 11167.17 427.97 51996.43 88888.00 2024-01-18 05:05:14.403 018 11167.17 427.94 51996.44 88888.00 2024-01-18 05:05:14.903 018 11167.17 427.91 51996.41 88888.00 2024-01-18 05:05:15.403 018 11167.18 427.91 51996.40 88888.00 2024-01-18 05:05:15.903 018 11167.17 427.90 51996.39 88888.00 2024-01-18 05:05:16.403 018 11167.18 427.92 51996.42 88888.00 2024-01-18 05:05:16.903 018 11167.17 427.94 51996.41 88888.00 2024-01-18 05:05:17.403 018 11167.11 427.94 51996.41 88888.00 2024-01-18 05:05:17.903 018 11167.14 427.93 51996.43 88888.00 2024-01-18 05:05:18.403 018 11167.16 427.94 51996.44 88888.00 2024-01-18 05:05:18.903 018 11167.14 427.97 51996.42 88888.00 2024-01-18 05:05:19.403 018 11167.18 427.97 51996.41 88888.00 2024-01-18 05:05:19.903 018 11167.18 427.97 51996.39 88888.00 2024-01-18 05:05:20.403 018 11167.18 427.97 51996.40 88888.00 2024-01-18 05:05:20.903 018 11167.19 427.99 51996.42 88888.00 2024-01-18 05:05:21.403 018 11167.12 427.94 51996.41 88888.00 2024-01-18 05:05:21.903 018 11167.09 427.93 51996.42 88888.00 2024-01-18 05:05:22.403 018 11167.07 427.94 51996.43 88888.00 2024-01-18 05:05:22.903 018 11167.07 427.91 51996.44 88888.00 2024-01-18 05:05:23.403 018 11167.13 427.98 51996.47 88888.00 2024-01-18 05:05:23.903 018 11167.09 427.99 51996.46 88888.00 2024-01-18 05:05:24.403 018 11167.09 428.02 51996.46 88888.00 2024-01-18 05:05:24.903 018 11167.07 428.00 51996.44 88888.00 2024-01-18 05:05:25.403 018 11167.07 427.99 51996.48 88888.00 2024-01-18 05:05:25.903 018 11167.09 428.01 51996.49 88888.00 2024-01-18 05:05:26.403 018 11167.08 427.90 51996.48 88888.00 2024-01-18 05:05:26.903 018 11167.13 427.79 51996.48 88888.00 2024-01-18 05:05:27.403 018 11167.18 427.78 51996.46 88888.00 2024-01-18 05:05:27.903 018 11167.18 427.79 51996.44 88888.00 2024-01-18 05:05:28.403 018 11167.16 427.93 51996.44 88888.00 2024-01-18 05:05:28.903 018 11167.13 427.97 51996.44 88888.00 2024-01-18 05:05:29.403 018 11167.13 427.97 51996.46 88888.00 2024-01-18 05:05:29.903 018 11167.14 427.98 51996.44 88888.00 2024-01-18 05:05:30.403 018 11167.12 427.94 51996.47 88888.00 2024-01-18 05:05:30.903 018 11167.07 427.95 51996.51 88888.00 2024-01-18 05:05:31.403 018 11167.05 427.98 51996.56 88888.00 2024-01-18 05:05:31.903 018 11167.08 427.92 51996.55 88888.00 2024-01-18 05:05:32.403 018 11167.12 427.95 51996.50 88888.00 2024-01-18 05:05:32.903 018 11167.10 427.99 51996.46 88888.00 2024-01-18 05:05:33.403 018 11167.07 427.99 51996.44 88888.00 2024-01-18 05:05:33.903 018 11167.08 428.01 51996.47 88888.00 2024-01-18 05:05:34.403 018 11167.03 428.03 51996.44 88888.00 2024-01-18 05:05:34.903 018 11167.04 428.00 51996.41 88888.00 2024-01-18 05:05:35.403 018 11167.09 428.01 51996.41 88888.00 2024-01-18 05:05:35.903 018 11167.10 428.02 51996.40 88888.00 2024-01-18 05:05:36.403 018 11167.09 428.02 51996.40 88888.00 2024-01-18 05:05:36.904 018 11167.10 428.04 51996.43 88888.00 2024-01-18 05:05:37.404 018 11167.05 428.06 51996.43 88888.00 2024-01-18 05:05:37.904 018 11167.07 428.01 51996.44 88888.00 2024-01-18 05:05:38.404 018 11167.09 428.01 51996.44 88888.00 2024-01-18 05:05:38.904 018 11167.09 428.07 51996.44 88888.00 2024-01-18 05:05:39.404 018 11167.13 428.04 51996.46 88888.00 2024-01-18 05:05:40.403 018 11167.05 427.98 51996.49 88888.00 2024-01-18 05:05:40.903 018 11167.09 428.00 51996.47 88888.00 2024-01-18 05:05:41.403 018 11167.09 428.00 51996.48 88888.00 2024-01-18 05:05:41.903 018 11167.10 427.98 51996.50 88888.00 2024-01-18 05:05:42.403 018 11167.10 427.97 51996.49 88888.00 2024-01-18 05:05:42.903 018 11167.09 427.95 51996.44 88888.00 2024-01-18 05:05:43.403 018 11167.04 428.06 51996.46 88888.00 2024-01-18 05:05:43.903 018 11167.04 428.04 51996.48 88888.00 2024-01-18 05:05:44.403 018 11167.08 428.02 51996.47 88888.00 2024-01-18 05:05:44.903 018 11167.05 428.07 51996.43 88888.00 2024-01-18 05:05:45.404 018 11167.04 428.08 51996.40 88888.00 2024-01-18 05:05:45.904 018 11167.03 428.04 51996.40 88888.00 2024-01-18 05:05:46.404 018 11167.08 427.95 51996.43 88888.00 2024-01-18 05:05:46.904 018 11167.04 428.01 51996.40 88888.00 2024-01-18 05:05:47.404 018 11167.07 428.01 51996.39 88888.00 2024-01-18 05:05:47.904 018 11167.10 427.99 51996.38 88888.00 2024-01-18 05:05:48.404 018 11167.09 427.99 51996.40 88888.00 2024-01-18 05:05:48.904 018 11167.04 427.99 51996.43 88888.00 2024-01-18 05:05:49.404 018 11167.03 427.97 51996.39 88888.00 2024-01-18 05:05:50.404 018 11167.07 427.92 51996.33 88888.00 2024-01-18 05:05:50.904 018 11167.09 427.92 51996.35 88888.00 2024-01-18 05:05:51.404 018 11167.12 427.94 51996.35 88888.00 2024-01-18 05:05:51.904 018 11167.12 427.93 51996.34 88888.00 2024-01-18 05:05:52.404 018 11167.09 427.89 51996.37 88888.00 2024-01-18 05:05:52.904 018 11167.10 427.87 51996.38 88888.00 2024-01-18 05:05:53.404 018 11167.08 427.92 51996.42 88888.00 2024-01-18 05:05:53.904 018 11167.03 427.95 51996.41 88888.00 2024-01-18 05:05:54.404 018 11167.00 427.95 51996.39 88888.00 2024-01-18 05:05:54.904 018 11167.02 427.89 51996.40 88888.00 2024-01-18 05:05:55.403 018 11167.03 427.89 51996.41 88888.00 2024-01-18 05:05:55.903 018 11167.08 427.93 51996.40 88888.00 2024-01-18 05:05:56.403 018 11167.11 427.92 51996.39 88888.00 2024-01-18 05:05:56.903 018 11167.10 427.92 51996.42 88888.00 2024-01-18 05:05:57.403 018 11167.10 427.90 51996.42 88888.00 2024-01-18 05:05:57.903 018 11167.11 427.93 51996.35 88888.00 2024-01-18 05:05:58.403 018 11167.13 427.94 51996.41 88888.00 2024-01-18 05:05:58.903 018 11167.11 427.95 51996.41 88888.00 2024-01-18 05:05:59.403 018 11167.14 427.92 51996.40 88888.00 2024-01-18 05:05:59.903 018 11167.18 427.93 51996.38 88888.00 2024-01-18 05:06:00.403 018 11167.18 427.95 51996.39 88888.00 2024-01-18 05:06:00.903 018 11167.13 428.01 51996.35 88888.00 2024-01-18 05:06:01.403 018 11167.19 428.03 51996.37 88888.00 2024-01-18 05:06:01.903 018 11167.17 428.01 51996.41 88888.00 2024-01-18 05:06:02.403 018 11167.12 427.94 51996.38 88888.00 2024-01-18 05:06:02.903 018 11167.13 427.99 51996.39 88888.00 2024-01-18 05:06:03.403 018 11167.11 428.00 51996.41 88888.00 2024-01-18 05:06:03.903 018 11167.10 428.03 51996.40 88888.00 2024-01-18 05:06:04.403 018 11167.13 427.98 51996.39 88888.00 2024-01-18 05:06:04.903 018 11167.13 427.98 51996.38 88888.00 2024-01-18 05:06:05.404 018 11167.12 428.06 51996.38 88888.00 2024-01-18 05:06:05.904 018 11167.14 428.00 51996.40 88888.00 2024-01-18 05:06:06.404 018 11167.13 427.99 51996.42 88888.00 2024-01-18 05:06:06.904 018 11167.05 427.99 51996.41 88888.00 2024-01-18 05:06:07.404 018 11167.05 427.93 51996.35 88888.00 2024-01-18 05:06:07.904 018 11167.09 428.02 51996.31 88888.00 2024-01-18 05:06:08.404 018 11167.04 428.02 51996.30 88888.00 2024-01-18 05:06:08.904 018 11167.02 428.01 51996.31 88888.00 2024-01-18 05:06:09.404 018 11167.08 427.99 51996.30 88888.00 2024-01-18 05:06:09.904 018 11167.08 427.97 51996.32 88888.00 2024-01-18 05:06:10.403 018 11167.05 427.98 51996.31 88888.00 2024-01-18 05:06:10.903 018 11167.09 427.99 51996.26 88888.00 2024-01-18 05:06:11.403 018 11167.09 427.99 51996.29 88888.00 2024-01-18 05:06:11.903 018 11167.13 428.00 51996.29 88888.00 2024-01-18 05:06:12.403 018 11167.11 427.95 51996.31 88888.00 2024-01-18 05:06:12.903 018 11167.09 427.94 51996.31 88888.00 2024-01-18 05:06:13.403 018 11167.10 427.95 51996.35 88888.00 2024-01-18 05:06:13.903 018 11167.09 427.92 51996.37 88888.00 2024-01-18 05:06:14.403 018 11167.09 427.83 51996.37 88888.00 2024-01-18 05:06:14.903 018 11167.09 427.93 51996.35 88888.00 2024-01-18 05:06:15.403 018 11167.08 427.98 51996.34 88888.00 2024-01-18 05:06:15.903 018 11167.07 428.03 51996.33 88888.00 2024-01-18 05:06:16.403 018 11167.05 428.00 51996.33 88888.00 2024-01-18 05:06:16.903 018 11167.04 427.98 51996.33 88888.00 2024-01-18 05:06:17.403 018 11167.03 427.98 51996.33 88888.00 2024-01-18 05:06:17.903 018 11167.00 427.98 51996.31 88888.00 2024-01-18 05:06:18.403 018 11167.02 427.99 51996.35 88888.00 2024-01-18 05:06:18.903 018 11167.03 427.97 51996.38 88888.00 2024-01-18 05:06:19.403 018 11167.09 427.94 51996.35 88888.00 2024-01-18 05:06:19.903 018 11167.13 427.91 51996.35 88888.00 2024-01-18 05:06:20.403 018 11167.12 427.89 51996.34 88888.00 2024-01-18 05:06:20.903 018 11167.14 427.93 51996.32 88888.00 2024-01-18 05:06:21.403 018 11167.09 427.97 51996.34 88888.00 2024-01-18 05:06:21.903 018 11167.05 427.91 51996.35 88888.00 2024-01-18 05:06:22.403 018 11167.04 427.94 51996.34 88888.00 2024-01-18 05:06:22.903 018 11167.07 427.98 51996.37 88888.00 2024-01-18 05:06:23.403 018 11167.04 427.97 51996.35 88888.00 2024-01-18 05:06:23.903 018 11167.01 427.97 51996.37 88888.00 2024-01-18 05:06:24.403 018 11167.08 427.95 51996.39 88888.00 2024-01-18 05:06:24.903 018 11167.09 427.95 51996.39 88888.00 2024-01-18 05:06:25.403 018 11167.04 427.91 51996.38 88888.00 2024-01-18 05:06:25.903 018 11167.03 427.87 51996.39 88888.00 2024-01-18 05:06:26.403 018 11167.04 427.82 51996.41 88888.00 2024-01-18 05:06:26.903 018 11167.07 427.88 51996.39 88888.00 2024-01-18 05:06:27.403 018 11167.07 427.91 51996.39 88888.00 2024-01-18 05:06:27.903 018 11167.08 427.89 51996.40 88888.00 2024-01-18 05:06:28.403 018 11167.08 427.95 51996.42 88888.00 2024-01-18 05:06:28.903 018 11167.00 428.01 51996.42 88888.00 2024-01-18 05:06:29.403 018 11166.96 428.02 51996.44 88888.00 2024-01-18 05:06:29.903 018 11167.00 428.00 51996.46 88888.00 2024-01-18 05:06:30.404 018 11167.03 428.02 51996.44 88888.00 2024-01-18 05:06:30.904 018 11167.03 427.98 51996.48 88888.00 2024-01-18 05:06:31.404 018 11167.02 427.99 51996.46 88888.00 2024-01-18 05:06:31.904 018 11167.00 427.98 51996.44 88888.00 2024-01-18 05:06:32.404 018 11167.02 427.97 51996.43 88888.00 2024-01-18 05:06:32.904 018 11167.01 427.99 51996.42 88888.00 2024-01-18 05:06:33.404 018 11167.03 427.97 51996.44 88888.00 2024-01-18 05:06:33.904 018 11167.07 427.93 51996.42 88888.00 2024-01-18 05:06:34.404 018 11167.02 427.94 51996.39 88888.00 2024-01-18 05:06:34.904 018 11167.01 427.93 51996.39 88888.00 2024-01-18 05:06:35.403 018 11167.11 427.94 51996.39 88888.00 2024-01-18 05:06:35.903 018 11167.07 427.90 51996.35 88888.00 2024-01-18 05:06:36.403 018 11167.04 427.97 51996.39 88888.00 2024-01-18 05:06:36.903 018 11167.09 428.00 51996.39 88888.00 2024-01-18 05:06:37.403 018 11167.09 427.97 51996.39 88888.00 2024-01-18 05:06:37.903 018 11167.09 427.93 51996.35 88888.00 2024-01-18 05:06:38.403 018 11167.05 427.89 51996.34 88888.00 2024-01-18 05:06:38.903 018 11167.07 427.99 51996.37 88888.00 2024-01-18 05:06:39.403 018 11167.07 427.99 51996.39 88888.00 2024-01-18 05:06:39.903 018 11167.04 428.03 51996.35 88888.00 2024-01-18 05:06:40.403 018 11167.08 428.02 51996.37 88888.00 2024-01-18 05:06:40.903 018 11167.07 427.98 51996.38 88888.00 2024-01-18 05:06:41.903 018 11167.10 427.98 51996.39 88888.00 2024-01-18 05:06:42.403 018 11167.04 427.92 51996.38 88888.00 2024-01-18 05:06:42.903 018 11167.02 427.93 51996.35 88888.00 2024-01-18 05:06:43.403 018 11167.08 427.91 51996.31 88888.00 2024-01-18 05:06:43.903 018 11167.10 427.88 51996.34 88888.00 2024-01-18 05:06:44.403 018 11167.09 427.98 51996.30 88888.00 2024-01-18 05:06:44.903 018 11167.05 427.99 51996.31 88888.00 2024-01-18 05:06:45.403 018 11167.03 427.98 51996.33 88888.00 2024-01-18 05:06:45.903 018 11167.03 428.02 51996.34 88888.00 2024-01-18 05:06:46.403 018 11167.03 427.93 51996.31 88888.00 2024-01-18 05:06:46.903 018 11167.04 427.94 51996.35 88888.00 2024-01-18 05:06:47.403 018 11167.05 427.95 51996.38 88888.00 2024-01-18 05:06:47.903 018 11167.05 427.98 51996.38 88888.00 2024-01-18 05:06:48.403 018 11167.03 427.99 51996.35 88888.00 2024-01-18 05:06:48.903 018 11167.05 428.03 51996.38 88888.00 2024-01-18 05:06:49.403 018 11167.08 428.02 51996.39 88888.00 2024-01-18 05:06:49.903 018 11167.04 427.88 51996.41 88888.00 2024-01-18 05:06:50.403 018 11167.00 427.90 51996.40 88888.00 2024-01-18 05:06:50.903 018 11167.00 427.97 51996.35 88888.00 2024-01-18 05:06:51.904 018 11166.98 427.95 51996.35 88888.00 2024-01-18 05:06:52.404 018 11166.95 428.02 51996.37 88888.00 2024-01-18 05:06:52.904 018 11167.01 427.97 51996.37 88888.00 2024-01-18 05:06:53.404 018 11167.02 427.87 51996.40 88888.00 2024-01-18 05:06:53.904 018 11167.04 427.97 51996.40 88888.00 2024-01-18 05:06:54.404 018 11167.08 428.03 51996.37 88888.00 2024-01-18 05:06:54.904 018 11167.10 427.99 51996.37 88888.00 2024-01-18 05:06:55.404 018 11167.09 427.97 51996.41 88888.00 2024-01-18 05:06:55.904 018 11167.09 427.98 51996.43 88888.00 2024-01-18 05:06:56.404 018 11167.07 427.97 51996.43 88888.00 2024-01-18 05:06:56.904 018 11167.08 427.97 51996.43 88888.00 2024-01-18 05:06:57.404 018 11167.03 427.97 51996.42 88888.00 2024-01-18 05:06:57.904 018 11167.03 427.98 51996.38 88888.00 2024-01-18 05:06:58.404 018 11167.04 428.02 51996.37 88888.00 2024-01-18 05:06:58.904 018 11166.99 428.03 51996.35 88888.00 2024-01-18 05:06:59.404 018 11166.99 428.06 51996.33 88888.00 2024-01-18 05:06:59.904 018 11166.99 428.00 51996.32 88888.00 2024-01-18 05:07:00.404 018 11167.01 427.94 51996.34 88888.00 2024-01-18 05:07:00.904 018 11167.01 427.99 51996.33 88888.00 2024-01-18 05:07:01.404 018 11167.03 428.01 51996.34 88888.00 2024-01-18 05:07:01.904 018 11167.11 428.02 51996.33 88888.00 2024-01-18 05:07:02.404 018 11167.11 428.01 51996.32 88888.00 2024-01-18 05:07:02.904 018 11167.03 428.01 51996.32 88888.00 2024-01-18 05:07:03.404 018 11167.00 428.01 51996.30 88888.00 2024-01-18 05:07:03.904 018 11167.00 427.99 51996.31 88888.00 2024-01-18 05:07:04.404 018 11167.02 428.06 51996.33 88888.00 2024-01-18 05:07:04.904 018 11167.01 428.07 51996.32 88888.00 2024-01-18 05:07:05.404 018 11167.02 428.06 51996.31 88888.00 2024-01-18 05:07:05.904 018 11167.00 428.07 51996.29 88888.00 2024-01-18 05:07:06.404 018 11167.00 428.06 51996.26 88888.00 2024-01-18 05:07:06.904 018 11167.02 428.09 51996.28 88888.00 2024-01-18 05:07:07.404 018 11167.05 428.03 51996.33 88888.00 2024-01-18 05:07:07.904 018 11167.08 428.06 51996.34 88888.00 2024-01-18 05:07:08.404 018 11167.10 428.06 51996.35 88888.00 2024-01-18 05:07:08.904 018 11167.11 428.01 51996.37 88888.00 2024-01-18 05:07:09.404 018 11167.08 427.94 51996.34 88888.00 2024-01-18 05:07:09.904 018 11167.01 427.98 51996.33 88888.00 2024-01-18 05:07:10.404 018 11167.02 428.03 51996.34 88888.00 2024-01-18 05:07:10.904 018 11167.03 428.02 51996.34 88888.00 2024-01-18 05:07:11.404 018 11167.07 428.07 51996.32 88888.00 2024-01-18 05:07:11.905 018 11167.05 428.02 51996.28 88888.00 2024-01-18 05:07:12.405 018 11167.00 427.98 51996.26 88888.00 2024-01-18 05:07:12.905 018 11167.01 427.99 51996.29 88888.00 2024-01-18 05:07:13.405 018 11167.02 428.00 51996.29 88888.00 2024-01-18 05:07:13.905 018 11167.07 428.01 51996.31 88888.00 2024-01-18 05:07:14.405 018 11167.04 428.03 51996.29 88888.00 2024-01-18 05:07:14.905 018 11167.04 428.00 51996.30 88888.00 2024-01-18 05:07:15.405 018 11167.02 428.00 51996.30 88888.00 2024-01-18 05:07:15.905 018 11166.99 428.03 51996.30 88888.00 2024-01-18 05:07:16.405 018 11167.00 428.03 51996.31 88888.00 2024-01-18 05:07:16.904 018 11166.99 427.99 51996.33 88888.00 2024-01-18 05:07:17.404 018 11167.00 427.89 51996.33 88888.00 2024-01-18 05:07:17.904 018 11166.96 427.95 51996.35 88888.00 2024-01-18 05:07:18.404 018 11166.98 428.04 51996.37 88888.00 2024-01-18 05:07:18.904 018 11166.98 428.00 51996.33 88888.00 2024-01-18 05:07:19.904 018 11166.94 427.99 51996.34 88888.00 2024-01-18 05:07:20.404 018 11166.96 428.03 51996.38 88888.00 2024-01-18 05:07:20.904 018 11167.00 428.07 51996.33 88888.00 2024-01-18 05:07:21.404 018 11167.04 428.13 51996.31 88888.00 2024-01-18 05:07:21.904 018 11167.02 428.10 51996.28 88888.00 2024-01-18 05:07:22.404 018 11167.04 428.07 51996.25 88888.00 2024-01-18 05:07:22.904 018 11167.05 428.04 51996.24 88888.00 2024-01-18 05:07:23.404 018 11167.04 428.06 51996.25 88888.00 2024-01-18 05:07:23.904 018 11167.04 428.06 51996.23 88888.00 2024-01-18 05:07:24.404 018 11167.04 428.06 51996.22 88888.00 2024-01-18 05:07:24.904 018 11167.10 428.04 51996.28 88888.00 2024-01-18 05:07:25.404 018 11167.08 428.08 51996.30 88888.00 2024-01-18 05:07:25.904 018 11167.03 428.09 51996.30 88888.00 2024-01-18 05:07:26.404 018 11167.04 428.03 51996.28 88888.00 2024-01-18 05:07:26.904 018 11167.07 428.02 51996.32 88888.00 2024-01-18 05:07:27.404 018 11167.03 428.03 51996.32 88888.00 2024-01-18 05:07:27.904 018 11167.04 428.04 51996.32 88888.00 2024-01-18 05:07:28.404 018 11167.05 428.08 51996.31 88888.00 2024-01-18 05:07:28.904 018 11167.05 428.08 51996.33 88888.00 2024-01-18 05:07:29.904 018 11167.03 428.03 51996.29 88888.00 2024-01-18 05:07:30.404 018 11167.04 428.09 51996.29 88888.00 2024-01-18 05:07:30.904 018 11167.07 428.10 51996.28 88888.00 2024-01-18 05:07:31.404 018 11167.05 428.06 51996.26 88888.00 2024-01-18 05:07:31.904 018 11167.08 428.08 51996.29 88888.00 2024-01-18 05:07:32.404 018 11167.04 428.07 51996.31 88888.00 2024-01-18 05:07:32.904 018 11166.99 428.04 51996.31 88888.00 2024-01-18 05:07:33.404 018 11166.98 428.07 51996.29 88888.00 2024-01-18 05:07:33.904 018 11166.99 428.07 51996.26 88888.00 2024-01-18 05:07:34.404 018 11166.99 428.07 51996.31 88888.00 2024-01-18 05:07:34.904 018 11167.01 428.06 51996.32 88888.00 2024-01-18 05:07:35.404 018 11167.02 428.07 51996.30 88888.00 2024-01-18 05:07:35.904 018 11167.03 428.10 51996.31 88888.00 2024-01-18 05:07:36.404 018 11167.04 428.09 51996.26 88888.00 2024-01-18 05:07:36.904 018 11167.05 428.06 51996.26 88888.00 2024-01-18 05:07:37.404 018 11167.07 428.06 51996.31 88888.00 2024-01-18 05:07:37.904 018 11167.05 428.06 51996.29 88888.00 2024-01-18 05:07:38.404 018 11167.02 428.02 51996.31 88888.00 2024-01-18 05:07:38.904 018 11167.02 428.07 51996.35 88888.00 2024-01-18 05:07:39.905 018 11167.03 428.07 51996.32 88888.00 2024-01-18 05:07:40.405 018 11166.96 428.07 51996.31 88888.00 2024-01-18 05:07:40.905 018 11167.02 428.06 51996.31 88888.00 2024-01-18 05:07:41.405 018 11167.01 428.06 51996.28 88888.00 2024-01-18 05:07:41.905 018 11167.01 428.00 51996.23 88888.00 2024-01-18 05:07:42.405 018 11166.98 428.00 51996.23 88888.00 2024-01-18 05:07:42.905 018 11166.99 427.99 51996.24 88888.00 2024-01-18 05:07:43.405 018 11167.02 428.00 51996.22 88888.00 2024-01-18 05:07:43.905 018 11167.02 427.99 51996.22 88888.00 2024-01-18 05:07:44.405 018 11166.99 428.01 51996.25 88888.00 2024-01-18 05:07:44.904 018 11167.00 428.06 51996.26 88888.00 2024-01-18 05:07:45.404 018 11167.03 428.06 51996.29 88888.00 2024-01-18 05:07:45.904 018 11167.01 428.04 51996.24 88888.00 2024-01-18 05:07:46.404 018 11166.99 428.06 51996.21 88888.00 2024-01-18 05:07:46.904 018 11167.02 428.07 51996.20 88888.00 2024-01-18 05:07:47.404 018 11167.04 428.06 51996.23 88888.00 2024-01-18 05:07:47.904 018 11167.08 428.06 51996.23 88888.00 2024-01-18 05:07:48.404 018 11167.03 428.08 51996.23 88888.00 2024-01-18 05:07:48.904 018 11167.02 428.07 51996.23 88888.00 2024-01-18 05:07:49.404 018 11167.04 428.04 51996.25 88888.00 2024-01-18 05:07:49.904 018 11167.07 428.02 51996.23 88888.00 2024-01-18 05:07:50.404 018 11167.09 428.04 51996.26 88888.00 2024-01-18 05:07:50.904 018 11167.12 428.01 51996.26 88888.00 2024-01-18 05:07:51.404 018 11167.16 428.02 51996.24 88888.00 2024-01-18 05:07:51.904 018 11167.20 428.00 51996.24 88888.00 2024-01-18 05:07:52.404 018 11167.20 427.97 51996.24 88888.00 2024-01-18 05:07:52.904 018 11167.18 427.94 51996.21 88888.00 2024-01-18 05:07:53.404 018 11167.13 427.92 51996.20 88888.00 2024-01-18 05:07:53.904 018 11167.13 427.95 51996.23 88888.00 2024-01-18 05:07:54.404 018 11167.12 427.97 51996.24 88888.00 2024-01-18 05:07:54.904 018 11167.13 427.97 51996.26 88888.00 2024-01-18 05:07:55.404 018 11167.13 428.00 51996.24 88888.00 2024-01-18 05:07:55.904 018 11167.14 428.01 51996.23 88888.00 2024-01-18 05:07:56.404 018 11167.10 428.04 51996.24 88888.00 2024-01-18 05:07:56.904 018 11167.11 427.99 51996.25 88888.00 2024-01-18 05:07:57.404 018 11167.09 427.95 51996.28 88888.00 2024-01-18 05:07:57.904 018 11167.04 427.91 51996.31 88888.00 2024-01-18 05:07:58.404 018 11167.04 427.95 51996.29 88888.00 2024-01-18 05:07:58.904 018 11167.03 428.00 51996.28 88888.00 2024-01-18 05:07:59.404 018 11167.08 427.99 51996.28 88888.00 2024-01-18 05:07:59.904 018 11167.11 428.03 51996.29 88888.00 2024-01-18 05:08:00.404 018 11167.08 428.04 51996.28 88888.00 2024-01-18 05:08:00.904 018 11167.09 428.08 51996.30 88888.00 2024-01-18 05:08:01.404 018 11167.08 428.08 51996.28 88888.00 2024-01-18 05:08:01.904 018 11167.08 428.10 51996.28 88888.00 2024-01-18 05:08:02.404 018 11167.10 428.04 51996.32 88888.00 2024-01-18 05:08:02.904 018 11167.10 428.06 51996.29 88888.00 2024-01-18 05:08:03.404 018 11167.05 428.02 51996.25 88888.00 2024-01-18 05:08:03.904 018 11167.07 427.97 51996.28 88888.00 2024-01-18 05:08:04.404 018 11167.09 427.91 51996.29 88888.00 2024-01-18 05:08:04.904 018 11167.09 427.97 51996.30 88888.00 2024-01-18 05:08:05.404 018 11167.05 428.00 51996.32 88888.00 2024-01-18 05:08:05.904 018 11167.04 428.04 51996.31 88888.00 2024-01-18 05:08:06.404 018 11167.05 428.00 51996.31 88888.00 2024-01-18 05:08:06.904 018 11167.10 427.93 51996.26 88888.00 2024-01-18 05:08:07.404 018 11167.11 428.01 51996.29 88888.00 2024-01-18 05:08:07.904 018 11167.09 428.06 51996.28 88888.00 2024-01-18 05:08:08.404 018 11167.09 427.99 51996.29 88888.00 2024-01-18 05:08:08.904 018 11167.09 428.02 51996.30 88888.00 2024-01-18 05:08:09.404 018 11167.08 428.04 51996.32 88888.00 2024-01-18 05:08:09.904 018 11167.11 428.00 51996.29 88888.00 2024-01-18 05:08:10.404 018 11167.09 428.02 51996.28 88888.00 2024-01-18 05:08:10.904 018 11167.10 428.03 51996.29 88888.00 2024-01-18 05:08:11.404 018 11167.13 428.04 51996.28 88888.00 2024-01-18 05:08:11.904 018 11167.14 428.08 51996.28 88888.00 2024-01-18 05:08:12.404 018 11167.09 428.09 51996.25 88888.00 2024-01-18 05:08:12.904 018 11167.05 428.04 51996.25 88888.00 2024-01-18 05:08:13.404 018 11167.10 427.89 51996.26 88888.00 2024-01-18 05:08:13.904 018 11167.13 427.87 51996.26 88888.00 2024-01-18 05:08:14.404 018 11167.10 427.97 51996.23 88888.00 2024-01-18 05:08:14.904 018 11167.12 428.03 51996.23 88888.00 2024-01-18 05:08:15.404 018 11167.13 428.04 51996.20 88888.00 2024-01-18 05:08:15.904 018 11167.10 428.06 51996.17 88888.00 2024-01-18 05:08:16.404 018 11167.11 427.95 51996.18 88888.00 2024-01-18 05:08:16.904 018 11167.07 427.98 51996.24 88888.00 2024-01-18 05:08:17.404 018 11167.05 428.06 51996.28 88888.00 2024-01-18 05:08:17.904 018 11167.07 428.00 51996.23 88888.00 2024-01-18 05:08:18.404 018 11167.03 427.94 51996.21 88888.00 2024-01-18 05:08:18.904 018 11167.02 427.97 51996.21 88888.00 2024-01-18 05:08:19.404 018 11167.05 428.01 51996.18 88888.00 2024-01-18 05:08:19.904 018 11167.05 428.06 51996.17 88888.00 2024-01-18 05:08:20.404 018 11167.04 428.02 51996.17 88888.00 2024-01-18 05:08:20.904 018 11167.02 428.02 51996.15 88888.00 2024-01-18 05:08:21.404 018 11167.03 428.06 51996.18 88888.00 2024-01-18 05:08:21.904 018 11167.04 428.07 51996.17 88888.00 2024-01-18 05:08:22.404 018 11167.05 428.02 51996.20 88888.00 2024-01-18 05:08:23.404 018 11167.04 428.04 51996.16 88888.00 2024-01-18 05:08:23.904 018 11167.04 428.08 51996.14 88888.00 2024-01-18 05:08:24.404 018 11167.02 428.07 51996.14 88888.00 2024-01-18 05:08:24.904 018 11167.05 428.03 51996.15 88888.00 2024-01-18 05:08:25.404 018 11167.07 427.91 51996.17 88888.00 2024-01-18 05:08:25.904 018 11167.01 427.95 51996.17 88888.00 2024-01-18 05:08:26.404 018 11167.02 428.06 51996.17 88888.00 2024-01-18 05:08:26.904 018 11167.02 428.11 51996.16 88888.00 2024-01-18 05:08:27.404 018 11167.01 428.08 51996.17 88888.00 2024-01-18 05:08:27.904 018 11167.04 428.06 51996.18 88888.00 2024-01-18 05:08:28.404 018 11167.01 427.97 51996.16 88888.00 2024-01-18 05:08:28.904 018 11166.96 428.01 51996.15 88888.00 2024-01-18 05:08:29.404 018 11167.00 428.07 51996.13 88888.00 2024-01-18 05:08:29.904 018 11167.01 428.02 51996.12 88888.00 2024-01-18 05:08:30.404 018 11167.03 428.00 51996.15 88888.00 2024-01-18 05:08:30.904 018 11167.04 428.00 51996.17 88888.00 2024-01-18 05:08:31.404 018 11167.07 428.02 51996.17 88888.00 2024-01-18 05:08:31.904 018 11167.05 428.04 51996.17 88888.00 2024-01-18 05:08:32.404 018 11167.05 428.08 51996.17 88888.00 2024-01-18 05:08:33.405 018 11167.05 428.02 51996.20 88888.00 2024-01-18 05:08:33.905 018 11167.04 427.99 51996.16 88888.00 2024-01-18 05:08:34.405 018 11167.03 427.99 51996.14 88888.00 2024-01-18 05:08:34.905 018 11167.05 428.00 51996.15 88888.00 2024-01-18 05:08:35.405 018 11167.05 428.02 51996.12 88888.00 2024-01-18 05:08:35.905 018 11167.04 428.04 51996.08 88888.00 2024-01-18 05:08:36.405 018 11167.10 428.03 51996.11 88888.00 2024-01-18 05:08:36.905 018 11167.12 428.04 51996.11 88888.00 2024-01-18 05:08:37.405 018 11167.11 428.03 51996.13 88888.00 2024-01-18 05:08:37.905 018 11167.11 427.97 51996.15 88888.00 2024-01-18 05:08:38.404 018 11167.14 428.00 51996.16 88888.00 2024-01-18 05:08:38.904 018 11167.12 428.03 51996.17 88888.00 2024-01-18 05:08:39.404 018 11167.08 427.97 51996.16 88888.00 2024-01-18 05:08:39.904 018 11167.08 427.97 51996.15 88888.00 2024-01-18 05:08:40.404 018 11167.04 427.98 51996.16 88888.00 2024-01-18 05:08:40.904 018 11167.07 428.00 51996.18 88888.00 2024-01-18 05:08:41.404 018 11167.03 427.94 51996.18 88888.00 2024-01-18 05:08:41.904 018 11167.02 427.97 51996.18 88888.00 2024-01-18 05:08:42.404 018 11167.00 427.98 51996.18 88888.00 2024-01-18 05:08:42.904 018 11167.02 427.97 51996.17 88888.00 2024-01-18 05:08:43.404 018 11167.00 428.02 51996.20 88888.00 2024-01-18 05:08:43.904 018 11166.92 428.09 51996.25 88888.00 2024-01-18 05:08:44.404 018 11166.92 428.08 51996.26 88888.00 2024-01-18 05:08:44.904 018 11166.94 428.07 51996.26 88888.00 2024-01-18 05:08:45.404 018 11166.96 428.04 51996.28 88888.00 2024-01-18 05:08:45.904 018 11167.01 428.06 51996.26 88888.00 2024-01-18 05:08:46.404 018 11167.05 428.12 51996.23 88888.00 2024-01-18 05:08:46.904 018 11167.02 428.16 51996.25 88888.00 2024-01-18 05:08:47.404 018 11167.02 427.99 51996.26 88888.00 2024-01-18 05:08:47.904 018 11167.04 428.07 51996.25 88888.00 2024-01-18 05:08:48.404 018 11167.02 428.11 51996.23 88888.00 2024-01-18 05:08:48.904 018 11167.04 428.10 51996.24 88888.00 2024-01-18 05:08:49.404 018 11167.07 428.11 51996.23 88888.00 2024-01-18 05:08:49.904 018 11167.07 428.11 51996.23 88888.00 2024-01-18 05:08:50.404 018 11167.04 428.11 51996.24 88888.00 2024-01-18 05:08:50.904 018 11167.07 428.03 51996.25 88888.00 2024-01-18 05:08:51.404 018 11167.08 428.01 51996.23 88888.00 2024-01-18 05:08:51.904 018 11167.05 428.01 51996.24 88888.00 2024-01-18 05:08:52.404 018 11167.10 427.99 51996.22 88888.00 2024-01-18 05:08:52.904 018 11167.13 428.04 51996.18 88888.00 2024-01-18 05:08:53.404 018 11167.18 428.06 51996.15 88888.00 2024-01-18 05:08:53.904 018 11167.20 428.00 51996.17 88888.00 2024-01-18 05:08:54.404 018 11167.22 428.02 51996.15 88888.00 2024-01-18 05:08:54.904 018 11167.26 428.04 51996.13 88888.00 2024-01-18 05:08:55.404 018 11167.23 428.02 51996.11 88888.00 2024-01-18 05:08:55.904 018 11167.20 427.99 51996.11 88888.00 2024-01-18 05:08:56.404 018 11167.17 428.03 51996.16 88888.00 2024-01-18 05:08:56.904 018 11167.16 428.01 51996.17 88888.00 2024-01-18 05:08:57.404 018 11167.18 428.01 51996.15 88888.00 2024-01-18 05:08:57.904 018 11167.16 428.06 51996.13 88888.00 2024-01-18 05:08:58.404 018 11167.18 428.06 51996.14 88888.00 2024-01-18 05:08:58.904 018 11167.17 428.06 51996.18 88888.00 2024-01-18 05:08:59.404 018 11167.13 428.00 51996.21 88888.00 2024-01-18 05:08:59.904 018 11167.13 427.94 51996.22 88888.00 2024-01-18 05:09:00.404 018 11167.12 427.97 51996.22 88888.00 2024-01-18 05:09:00.904 018 11167.11 427.97 51996.21 88888.00 2024-01-18 05:09:01.404 018 11167.10 427.99 51996.22 88888.00 2024-01-18 05:09:01.904 018 11167.10 428.02 51996.22 88888.00 2024-01-18 05:09:02.404 018 11167.10 428.03 51996.21 88888.00 2024-01-18 05:09:02.904 018 11167.09 428.01 51996.22 88888.00 2024-01-18 05:09:03.404 018 11167.08 427.98 51996.18 88888.00 2024-01-18 05:09:03.904 018 11167.13 427.99 51996.18 88888.00 2024-01-18 05:09:04.404 018 11167.08 427.99 51996.22 88888.00 2024-01-18 05:09:04.904 018 11167.08 427.98 51996.25 88888.00 2024-01-18 05:09:05.404 018 11167.04 427.98 51996.29 88888.00 2024-01-18 05:09:05.904 018 11167.09 428.00 51996.28 88888.00 2024-01-18 05:09:06.404 018 11167.05 427.99 51996.26 88888.00 2024-01-18 05:09:06.904 018 11167.02 428.00 51996.29 88888.00 2024-01-18 05:09:07.404 018 11167.02 427.99 51996.31 88888.00 2024-01-18 05:09:07.904 018 11167.02 428.00 51996.26 88888.00 2024-01-18 05:09:08.404 018 11166.98 428.01 51996.28 88888.00 2024-01-18 05:09:08.904 018 11166.96 428.01 51996.25 88888.00 2024-01-18 05:09:09.404 018 11166.98 427.99 51996.29 88888.00 2024-01-18 05:09:09.904 018 11167.01 428.00 51996.30 88888.00 2024-01-18 05:09:10.404 018 11167.04 428.06 51996.30 88888.00 2024-01-18 05:09:10.904 018 11167.10 428.04 51996.26 88888.00 2024-01-18 05:09:11.404 018 11167.03 428.02 51996.28 88888.00 2024-01-18 05:09:11.904 018 11167.02 428.01 51996.28 88888.00 2024-01-18 05:09:12.404 018 11166.96 428.02 51996.26 88888.00 2024-01-18 05:09:12.904 018 11166.96 428.01 51996.28 88888.00 2024-01-18 05:09:13.406 018 11167.02 427.99 51996.26 88888.00 2024-01-18 05:09:13.906 018 11167.04 428.00 51996.25 88888.00 2024-01-18 05:09:14.905 018 11167.04 427.99 51996.26 88888.00 2024-01-18 05:09:15.405 018 11167.03 427.98 51996.29 88888.00 2024-01-18 05:09:15.905 018 11167.05 427.95 51996.29 88888.00 2024-01-18 05:09:16.405 018 11167.05 427.92 51996.28 88888.00 2024-01-18 05:09:16.905 018 11166.99 427.92 51996.26 88888.00 2024-01-18 05:09:17.405 018 11166.94 427.95 51996.29 88888.00 2024-01-18 05:09:17.905 018 11166.96 427.98 51996.30 88888.00 2024-01-18 05:09:18.405 018 11167.04 428.00 51996.30 88888.00 2024-01-18 05:09:18.905 018 11167.03 428.00 51996.22 88888.00 2024-01-18 05:09:19.405 018 11167.07 427.98 51996.18 88888.00 2024-01-18 05:09:19.905 018 11167.03 428.03 51996.21 88888.00 2024-01-18 05:09:20.405 018 11167.05 428.01 51996.24 88888.00 2024-01-18 05:09:20.905 018 11167.04 428.07 51996.25 88888.00 2024-01-18 05:09:21.405 018 11167.03 428.04 51996.22 88888.00 2024-01-18 05:09:21.905 018 11167.02 427.97 51996.23 88888.00 2024-01-18 05:09:22.905 018 11167.02 428.00 51996.23 88888.00 2024-01-18 05:09:23.405 018 11167.02 427.97 51996.18 88888.00 2024-01-18 05:09:23.905 018 11167.03 427.98 51996.20 88888.00 2024-01-18 05:09:24.905 018 11167.04 427.97 51996.22 88888.00 2024-01-18 05:09:25.405 018 11167.04 427.95 51996.18 88888.00 2024-01-18 05:09:25.905 018 11167.04 427.98 51996.16 88888.00 2024-01-18 05:09:26.405 018 11167.05 427.95 51996.18 88888.00 2024-01-18 05:09:26.905 018 11167.04 427.98 51996.22 88888.00 2024-01-18 05:09:27.405 018 11167.04 428.03 51996.20 88888.00 2024-01-18 05:09:27.905 018 11167.04 427.99 51996.18 88888.00 2024-01-18 05:09:28.405 018 11167.02 428.00 51996.16 88888.00 2024-01-18 05:09:28.905 018 11167.01 427.98 51996.13 88888.00 2024-01-18 05:09:29.405 018 11167.05 427.95 51996.17 88888.00 2024-01-18 05:09:29.906 018 11167.04 427.99 51996.24 88888.00 2024-01-18 05:09:30.406 018 11167.07 427.97 51996.26 88888.00 2024-01-18 05:09:30.906 018 11167.05 428.02 51996.25 88888.00 2024-01-18 05:09:31.406 018 11167.03 428.06 51996.22 88888.00 2024-01-18 05:09:31.906 018 11167.03 428.04 51996.21 88888.00 2024-01-18 05:09:32.406 018 11167.03 428.06 51996.20 88888.00 2024-01-18 05:09:32.906 018 11167.04 427.98 51996.21 88888.00 2024-01-18 05:09:33.406 018 11167.04 428.00 51996.20 88888.00 2024-01-18 05:09:33.906 018 11167.04 427.97 51996.23 88888.00 2024-01-18 05:09:34.905 018 11167.05 427.97 51996.24 88888.00 2024-01-18 05:09:35.405 018 11167.05 427.99 51996.23 88888.00 2024-01-18 05:09:35.905 018 11167.03 428.00 51996.21 88888.00 2024-01-18 05:09:36.405 018 11167.04 428.01 51996.18 88888.00 2024-01-18 05:09:36.905 018 11167.05 427.99 51996.14 88888.00 2024-01-18 05:09:37.405 018 11167.09 427.99 51996.15 88888.00 2024-01-18 05:09:37.905 018 11167.11 427.97 51996.16 88888.00 2024-01-18 05:09:38.405 018 11167.13 427.94 51996.20 88888.00 2024-01-18 05:09:38.905 018 11167.11 427.90 51996.16 88888.00 2024-01-18 05:09:39.405 018 11167.09 427.95 51996.13 88888.00 2024-01-18 05:09:39.905 018 11167.04 427.99 51996.16 88888.00 2024-01-18 05:09:40.405 018 11167.07 427.99 51996.17 88888.00 2024-01-18 05:09:40.905 018 11167.04 427.95 51996.18 88888.00 2024-01-18 05:09:41.405 018 11167.01 427.98 51996.21 88888.00 2024-01-18 05:09:41.905 018 11166.96 427.91 51996.23 88888.00 2024-01-18 05:09:42.405 018 11166.95 427.93 51996.23 88888.00 2024-01-18 05:09:42.905 018 11166.96 427.97 51996.17 88888.00 2024-01-18 05:09:43.405 018 11166.96 427.98 51996.17 88888.00 2024-01-18 05:09:43.905 018 11166.87 427.94 51996.17 88888.00 2024-01-18 05:09:44.905 018 11166.96 427.92 51996.14 88888.00 2024-01-18 05:09:45.405 018 11167.00 428.00 51996.13 88888.00 2024-01-18 05:09:45.905 018 11167.00 428.02 51996.18 88888.00 2024-01-18 05:09:46.405 018 11167.00 428.00 51996.20 88888.00 2024-01-18 05:09:46.905 018 11166.98 427.94 51996.22 88888.00 2024-01-18 05:09:47.405 018 11166.91 427.95 51996.24 88888.00 2024-01-18 05:09:47.905 018 11166.92 428.00 51996.25 88888.00 2024-01-18 05:09:48.405 018 11166.96 428.03 51996.20 88888.00 2024-01-18 05:09:48.905 018 11166.99 427.98 51996.18 88888.00 2024-01-18 05:09:49.405 018 11167.02 428.01 51996.21 88888.00 2024-01-18 05:09:49.905 018 11166.99 428.03 51996.18 88888.00 2024-01-18 05:09:50.405 018 11166.99 428.01 51996.14 88888.00 2024-01-18 05:09:50.905 018 11167.03 428.00 51996.15 88888.00 2024-01-18 05:09:51.405 018 11167.04 428.00 51996.18 88888.00 2024-01-18 05:09:51.905 018 11167.02 428.03 51996.22 88888.00 2024-01-18 05:09:52.405 018 11167.00 428.02 51996.22 88888.00 2024-01-18 05:09:52.905 018 11167.03 428.02 51996.25 88888.00 2024-01-18 05:09:53.405 018 11167.09 428.00 51996.23 88888.00 2024-01-18 05:09:53.905 018 11167.09 428.00 51996.22 88888.00 2024-01-18 05:09:54.405 018 11167.03 428.02 51996.23 88888.00 2024-01-18 05:09:54.905 018 11167.04 427.97 51996.22 88888.00 2024-01-18 05:09:55.405 018 11167.04 427.99 51996.22 88888.00 2024-01-18 05:09:55.905 018 11166.98 428.02 51996.22 88888.00 2024-01-18 05:09:56.405 018 11167.01 428.02 51996.20 88888.00 2024-01-18 05:09:56.905 018 11167.00 428.00 51996.23 88888.00 2024-01-18 05:09:57.405 018 11167.00 428.03 51996.24 88888.00 2024-01-18 05:09:57.905 018 11167.00 428.07 51996.23 88888.00 2024-01-18 05:09:58.405 018 11166.98 428.06 51996.21 88888.00 2024-01-18 05:09:58.905 018 11166.98 428.00 51996.17 88888.00 2024-01-18 05:09:59.405 018 11167.00 428.02 51996.16 88888.00 2024-01-18 05:09:59.905 018 11166.99 428.06 51996.22 88888.00 2024-01-18 05:10:00.405 018 11167.02 428.04 51996.22 88888.00 2024-01-18 05:10:00.905 018 11167.01 427.91 51996.26 88888.00 2024-01-18 05:10:01.405 018 11167.00 427.92 51996.24 88888.00 2024-01-18 05:10:01.905 018 11166.99 428.03 51996.26 88888.00 2024-01-18 05:10:02.405 018 11167.02 428.09 51996.20 88888.00 2024-01-18 05:10:02.905 018 11167.03 428.06 51996.17 88888.00 2024-01-18 05:10:03.405 018 11167.04 427.99 51996.22 88888.00 2024-01-18 05:10:03.905 018 11167.04 428.03 51996.23 88888.00 2024-01-18 05:10:04.405 018 11167.04 428.04 51996.21 88888.00 2024-01-18 05:10:04.905 018 11167.07 428.04 51996.21 88888.00 2024-01-18 05:10:05.405 018 11167.08 428.06 51996.17 88888.00 2024-01-18 05:10:05.905 018 11167.04 428.02 51996.18 88888.00 2024-01-18 05:10:06.405 018 11167.07 428.07 51996.17 88888.00 2024-01-18 05:10:06.905 018 11167.05 428.04 51996.17 88888.00 2024-01-18 05:10:07.405 018 11167.00 427.95 51996.16 88888.00 2024-01-18 05:10:07.905 018 11166.99 427.97 51996.20 88888.00 2024-01-18 05:10:08.405 018 11167.02 427.99 51996.23 88888.00 2024-01-18 05:10:08.905 018 11167.04 428.00 51996.21 88888.00 2024-01-18 05:10:09.405 018 11167.07 427.97 51996.18 88888.00 2024-01-18 05:10:09.905 018 11167.07 428.02 51996.23 88888.00 2024-01-18 05:10:10.405 018 11167.08 428.01 51996.21 88888.00 2024-01-18 05:10:10.905 018 11167.05 427.98 51996.18 88888.00 2024-01-18 05:10:11.405 018 11167.07 427.97 51996.20 88888.00 2024-01-18 05:10:11.905 018 11167.09 428.00 51996.16 88888.00 2024-01-18 05:10:12.405 018 11167.03 428.02 51996.13 88888.00 2024-01-18 05:10:12.905 018 11167.02 428.01 51996.11 88888.00 2024-01-18 05:10:13.405 018 11167.08 428.02 51996.09 88888.00 2024-01-18 05:10:13.905 018 11167.11 428.00 51996.12 88888.00 2024-01-18 05:10:14.405 018 11167.09 428.00 51996.13 88888.00 2024-01-18 05:10:14.905 018 11167.09 428.00 51996.17 88888.00 2024-01-18 05:10:15.405 018 11167.11 427.98 51996.20 88888.00 2024-01-18 05:10:15.905 018 11167.09 428.01 51996.17 88888.00 2024-01-18 05:10:16.405 018 11167.05 427.95 51996.17 88888.00 2024-01-18 05:10:16.905 018 11167.07 427.98 51996.18 88888.00 2024-01-18 05:10:17.405 018 11167.08 428.00 51996.18 88888.00 2024-01-18 05:10:17.905 018 11167.05 427.95 51996.16 88888.00 2024-01-18 05:10:18.405 018 11167.07 427.98 51996.18 88888.00 2024-01-18 05:10:18.905 018 11167.07 428.01 51996.18 88888.00 2024-01-18 05:10:19.405 018 11167.03 428.07 51996.21 88888.00 2024-01-18 05:10:19.906 018 11167.04 428.04 51996.20 88888.00 2024-01-18 05:10:20.406 018 11167.04 428.03 51996.16 88888.00 2024-01-18 05:10:20.906 018 11167.05 428.04 51996.17 88888.00 2024-01-18 05:10:21.406 018 11167.04 428.04 51996.18 88888.00 2024-01-18 05:10:21.906 018 11167.08 428.02 51996.20 88888.00 2024-01-18 05:10:22.406 018 11167.02 428.00 51996.22 88888.00 2024-01-18 05:10:22.906 018 11167.03 427.88 51996.24 88888.00 2024-01-18 05:10:23.406 018 11167.03 427.98 51996.22 88888.00 2024-01-18 05:10:23.906 018 11167.00 427.99 51996.25 88888.00 2024-01-18 05:10:24.406 018 11166.99 427.99 51996.29 88888.00 2024-01-18 05:10:24.905 018 11167.00 428.06 51996.26 88888.00 2024-01-18 05:10:25.405 018 11167.03 428.06 51996.28 88888.00 2024-01-18 05:10:25.905 018 11167.04 428.04 51996.28 88888.00 2024-01-18 05:10:26.405 018 11167.04 428.06 51996.23 88888.00 2024-01-18 05:10:26.905 018 11167.04 428.02 51996.23 88888.00 2024-01-18 05:10:27.405 018 11167.05 428.02 51996.26 88888.00 2024-01-18 05:10:27.905 018 11167.07 428.02 51996.23 88888.00 2024-01-18 05:10:28.405 018 11167.04 428.01 51996.22 88888.00 2024-01-18 05:10:28.905 018 11167.03 428.00 51996.22 88888.00 2024-01-18 05:10:29.405 018 11167.07 428.00 51996.20 88888.00 2024-01-18 05:10:29.905 018 11167.10 428.02 51996.15 88888.00 2024-01-18 05:10:30.405 018 11167.05 427.98 51996.14 88888.00 2024-01-18 05:10:30.905 018 11167.03 428.02 51996.17 88888.00 2024-01-18 05:10:31.405 018 11167.02 428.03 51996.17 88888.00 2024-01-18 05:10:31.905 018 11166.98 428.02 51996.16 88888.00 2024-01-18 05:10:32.405 018 11167.00 428.02 51996.14 88888.00 2024-01-18 05:10:32.905 018 11167.01 428.02 51996.18 88888.00 2024-01-18 05:10:33.405 018 11167.00 428.06 51996.24 88888.00 2024-01-18 05:10:33.905 018 11166.99 428.08 51996.25 88888.00 2024-01-18 05:10:34.405 018 11166.95 428.02 51996.21 88888.00 2024-01-18 05:10:34.906 018 11166.94 427.98 51996.17 88888.00 2024-01-18 05:10:35.406 018 11166.96 428.03 51996.14 88888.00 2024-01-18 05:10:35.906 018 11166.95 428.06 51996.13 88888.00 2024-01-18 05:10:36.406 018 11166.94 428.06 51996.15 88888.00 2024-01-18 05:10:36.906 018 11166.96 427.99 51996.15 88888.00 2024-01-18 05:10:37.406 018 11166.99 428.04 51996.18 88888.00 2024-01-18 05:10:37.906 018 11166.96 428.09 51996.17 88888.00 2024-01-18 05:10:38.406 018 11166.95 428.06 51996.17 88888.00 2024-01-18 05:10:38.906 018 11166.96 428.08 51996.12 88888.00 2024-01-18 05:10:39.406 018 11166.96 428.08 51996.15 88888.00 2024-01-18 05:10:39.905 018 11166.96 428.09 51996.21 88888.00 2024-01-18 05:10:40.405 018 11166.99 428.12 51996.24 88888.00 2024-01-18 05:10:40.905 018 11167.00 428.10 51996.21 88888.00 2024-01-18 05:10:41.405 018 11167.00 428.10 51996.17 88888.00 2024-01-18 05:10:41.905 018 11166.96 428.10 51996.16 88888.00 2024-01-18 05:10:42.405 018 11166.98 428.10 51996.17 88888.00 2024-01-18 05:10:42.905 018 11166.96 428.13 51996.15 88888.00 2024-01-18 05:10:43.405 018 11166.99 428.10 51996.16 88888.00 2024-01-18 05:10:43.905 018 11167.00 428.10 51996.22 88888.00 2024-01-18 05:10:44.405 018 11167.01 428.07 51996.23 88888.00 2024-01-18 05:10:44.905 018 11166.98 428.08 51996.22 88888.00 2024-01-18 05:10:45.405 018 11167.01 428.07 51996.22 88888.00 2024-01-18 05:10:46.405 018 11167.05 428.09 51996.16 88888.00 2024-01-18 05:10:46.905 018 11167.05 428.09 51996.16 88888.00 2024-01-18 05:10:47.405 018 11167.07 428.03 51996.24 88888.00 2024-01-18 05:10:47.905 018 11167.05 428.03 51996.18 88888.00 2024-01-18 05:10:48.405 018 11167.04 428.06 51996.22 88888.00 2024-01-18 05:10:48.905 018 11167.02 428.09 51996.22 88888.00 2024-01-18 05:10:49.405 018 11167.02 428.08 51996.20 88888.00 2024-01-18 05:10:49.905 018 11167.03 428.06 51996.20 88888.00 2024-01-18 05:10:50.405 018 11167.04 428.07 51996.16 88888.00 2024-01-18 05:10:50.905 018 11167.03 428.09 51996.16 88888.00 2024-01-18 05:10:51.405 018 11167.01 428.12 51996.16 88888.00 2024-01-18 05:10:51.905 018 11167.01 428.11 51996.18 88888.00 2024-01-18 05:10:52.405 018 11166.99 428.10 51996.16 88888.00 2024-01-18 05:10:52.905 018 11167.02 428.13 51996.15 88888.00 2024-01-18 05:10:53.405 018 11167.03 428.12 51996.17 88888.00 2024-01-18 05:10:53.905 018 11167.02 428.17 51996.17 88888.00 2024-01-18 05:10:54.405 018 11167.00 428.18 51996.20 88888.00 2024-01-18 05:10:54.905 018 11167.04 428.20 51996.20 88888.00 2024-01-18 05:10:55.405 018 11167.02 428.17 51996.22 88888.00 2024-01-18 05:10:56.405 018 11166.92 428.14 51996.22 88888.00 2024-01-18 05:10:56.905 018 11166.91 428.12 51996.23 88888.00 2024-01-18 05:10:57.405 018 11166.94 428.10 51996.21 88888.00 2024-01-18 05:10:57.905 018 11166.99 428.14 51996.18 88888.00 2024-01-18 05:10:58.405 018 11167.01 428.13 51996.20 88888.00 2024-01-18 05:10:58.905 018 11166.96 428.19 51996.20 88888.00 2024-01-18 05:10:59.405 018 11166.96 428.20 51996.22 88888.00 2024-01-18 05:10:59.905 018 11166.99 428.18 51996.22 88888.00 2024-01-18 05:11:00.405 018 11166.99 428.19 51996.20 88888.00 2024-01-18 05:11:00.905 018 11167.01 428.14 51996.22 88888.00 2024-01-18 05:11:01.405 018 11167.04 428.16 51996.21 88888.00 2024-01-18 05:11:01.905 018 11167.07 428.14 51996.23 88888.00 2024-01-18 05:11:02.405 018 11167.10 428.12 51996.25 88888.00 2024-01-18 05:11:02.905 018 11167.13 428.11 51996.21 88888.00 2024-01-18 05:11:03.405 018 11167.11 428.12 51996.20 88888.00 2024-01-18 05:11:03.905 018 11167.10 428.14 51996.21 88888.00 2024-01-18 05:11:04.405 018 11167.10 428.14 51996.20 88888.00 2024-01-18 05:11:04.905 018 11167.07 428.08 51996.21 88888.00 2024-01-18 05:11:05.405 018 11167.10 428.08 51996.22 88888.00 2024-01-18 05:11:06.405 018 11167.05 427.97 51996.20 88888.00 2024-01-18 05:11:06.905 018 11167.07 428.09 51996.22 88888.00 2024-01-18 05:11:07.405 018 11167.09 428.12 51996.24 88888.00 2024-01-18 05:11:07.905 018 11167.09 428.13 51996.20 88888.00 2024-01-18 05:11:08.405 018 11167.10 428.14 51996.18 88888.00 2024-01-18 05:11:08.905 018 11167.11 428.18 51996.17 88888.00 2024-01-18 05:11:09.405 018 11167.12 428.12 51996.17 88888.00 2024-01-18 05:11:09.905 018 11167.13 428.02 51996.20 88888.00 2024-01-18 05:11:10.405 018 11167.13 428.14 51996.16 88888.00 2024-01-18 05:11:10.905 018 11167.17 428.11 51996.13 88888.00 2024-01-18 05:11:11.405 018 11167.18 428.11 51996.14 88888.00 2024-01-18 05:11:11.905 018 11167.16 428.13 51996.16 88888.00 2024-01-18 05:11:12.405 018 11167.10 428.14 51996.18 88888.00 2024-01-18 05:11:12.905 018 11167.10 428.17 51996.18 88888.00 2024-01-18 05:11:13.405 018 11167.10 428.14 51996.18 88888.00 2024-01-18 05:11:13.905 018 11167.09 428.18 51996.15 88888.00 2024-01-18 05:11:14.405 018 11167.07 428.19 51996.14 88888.00 2024-01-18 05:11:14.905 018 11167.10 428.23 51996.16 88888.00 2024-01-18 05:11:15.405 018 11167.14 428.18 51996.17 88888.00 2024-01-18 05:11:15.905 018 11167.13 428.17 51996.15 88888.00 2024-01-18 05:11:16.405 018 11167.08 428.12 51996.17 88888.00 2024-01-18 05:11:16.905 018 11167.08 428.16 51996.16 88888.00 2024-01-18 05:11:17.405 018 11167.11 428.19 51996.16 88888.00 2024-01-18 05:11:17.905 018 11167.12 428.16 51996.15 88888.00 2024-01-18 05:11:18.405 018 11167.11 428.20 51996.14 88888.00 2024-01-18 05:11:18.905 018 11167.10 428.23 51996.14 88888.00 2024-01-18 05:11:19.405 018 11167.07 428.14 51996.17 88888.00 2024-01-18 05:11:19.905 018 11167.08 428.17 51996.16 88888.00 2024-01-18 05:11:20.405 018 11167.08 428.21 51996.16 88888.00 2024-01-18 05:11:20.905 018 11167.05 428.20 51996.16 88888.00 2024-01-18 05:11:21.405 018 11167.05 428.21 51996.16 88888.00 2024-01-18 05:11:21.905 018 11167.03 428.17 51996.20 88888.00 2024-01-18 05:11:22.405 018 11167.04 428.20 51996.21 88888.00 2024-01-18 05:11:22.905 018 11167.08 428.21 51996.17 88888.00 2024-01-18 05:11:23.405 018 11167.07 428.20 51996.09 88888.00 2024-01-18 05:11:23.905 018 11167.12 428.23 51996.05 88888.00 2024-01-18 05:11:24.405 018 11167.13 428.22 51996.06 88888.00 2024-01-18 05:11:24.905 018 11167.20 428.18 51996.06 88888.00 2024-01-18 05:11:25.405 018 11167.21 428.16 51996.05 88888.00 2024-01-18 05:11:25.905 018 11167.18 428.18 51996.06 88888.00 2024-01-18 05:11:26.405 018 11167.16 428.20 51996.06 88888.00 2024-01-18 05:11:26.905 018 11167.14 428.18 51996.07 88888.00 2024-01-18 05:11:27.405 018 11167.12 428.18 51996.09 88888.00 2024-01-18 05:11:27.905 018 11167.14 428.19 51996.05 88888.00 2024-01-18 05:11:28.405 018 11167.19 428.22 51996.05 88888.00 2024-01-18 05:11:28.905 018 11167.22 428.21 51996.06 88888.00 2024-01-18 05:11:29.405 018 11167.18 428.20 51996.08 88888.00 2024-01-18 05:11:29.905 018 11167.19 428.17 51996.08 88888.00 2024-01-18 05:11:30.405 018 11167.17 428.19 51996.09 88888.00 2024-01-18 05:11:30.905 018 11167.22 428.21 51996.08 88888.00 2024-01-18 05:11:31.405 018 11167.21 428.23 51996.09 88888.00 2024-01-18 05:11:31.905 018 11167.17 428.21 51996.08 88888.00 2024-01-18 05:11:32.405 018 11167.13 428.21 51996.07 88888.00 2024-01-18 05:11:32.905 018 11167.11 428.23 51996.07 88888.00 2024-01-18 05:11:33.405 018 11167.10 428.23 51996.11 88888.00 2024-01-18 05:11:33.905 018 11167.10 428.19 51996.14 88888.00 2024-01-18 05:11:34.405 018 11167.16 428.18 51996.13 88888.00 2024-01-18 05:11:34.905 018 11167.19 428.22 51996.13 88888.00 2024-01-18 05:11:35.405 018 11167.22 428.24 51996.11 88888.00 2024-01-18 05:11:35.905 018 11167.18 428.22 51996.08 88888.00 2024-01-18 05:11:36.406 018 11167.13 428.24 51996.08 88888.00 2024-01-18 05:11:36.906 018 11167.12 428.27 51996.09 88888.00 2024-01-18 05:11:37.406 018 11167.11 428.26 51996.14 88888.00 2024-01-18 05:11:37.906 018 11167.11 428.20 51996.09 88888.00 2024-01-18 05:11:38.406 018 11167.10 428.19 51996.13 88888.00 2024-01-18 05:11:38.906 018 11167.13 428.21 51996.12 88888.00 2024-01-18 05:11:39.406 018 11167.12 428.22 51996.12 88888.00 2024-01-18 05:11:39.906 018 11167.12 428.26 51996.16 88888.00 2024-01-18 05:11:40.406 018 11167.13 428.26 51996.13 88888.00 2024-01-18 05:11:40.906 018 11167.17 428.22 51996.11 88888.00 2024-01-18 05:11:41.406 018 11167.18 428.21 51996.08 88888.00 2024-01-18 05:11:41.906 018 11167.18 428.18 51996.09 88888.00 2024-01-18 05:11:42.406 018 11167.16 428.22 51996.09 88888.00 2024-01-18 05:11:42.906 018 11167.10 428.21 51996.08 88888.00 2024-01-18 05:11:43.406 018 11167.11 428.19 51996.07 88888.00 2024-01-18 05:11:43.906 018 11167.09 428.20 51996.09 88888.00 2024-01-18 05:11:44.406 018 11167.08 428.21 51996.12 88888.00 2024-01-18 05:11:44.906 018 11167.12 428.20 51996.13 88888.00 2024-01-18 05:11:45.406 018 11167.13 428.19 51996.13 88888.00 2024-01-18 05:11:45.906 018 11167.16 428.20 51996.13 88888.00 2024-01-18 05:11:46.406 018 11167.20 428.17 51996.13 88888.00 2024-01-18 05:11:46.906 018 11167.22 428.17 51996.09 88888.00 2024-01-18 05:11:47.406 018 11167.20 428.24 51996.07 88888.00 2024-01-18 05:11:47.906 018 11167.16 428.29 51996.12 88888.00 2024-01-18 05:11:48.406 018 11167.17 428.24 51996.14 88888.00 2024-01-18 05:11:48.906 018 11167.21 428.24 51996.16 88888.00 2024-01-18 05:11:49.406 018 11167.21 428.23 51996.16 88888.00 2024-01-18 05:11:49.906 018 11167.16 428.20 51996.20 88888.00 2024-01-18 05:11:50.406 018 11167.09 428.24 51996.17 88888.00 2024-01-18 05:11:50.906 018 11167.10 428.28 51996.18 88888.00 2024-01-18 05:11:51.406 018 11167.12 428.27 51996.23 88888.00 2024-01-18 05:11:51.906 018 11167.13 428.23 51996.28 88888.00 2024-01-18 05:11:52.406 018 11167.05 428.30 51996.23 88888.00 2024-01-18 05:11:52.906 018 11167.05 428.29 51996.17 88888.00 2024-01-18 05:11:53.406 018 11167.12 428.32 51996.21 88888.00 2024-01-18 05:11:53.906 018 11167.10 428.31 51996.24 88888.00 2024-01-18 05:11:54.406 018 11167.07 428.29 51996.24 88888.00 2024-01-18 05:11:54.906 018 11167.08 428.24 51996.21 88888.00 2024-01-18 05:11:55.406 018 11167.11 428.23 51996.17 88888.00 2024-01-18 05:11:55.906 018 11167.09 428.23 51996.16 88888.00 2024-01-18 05:11:56.406 018 11167.09 428.28 51996.16 88888.00 2024-01-18 05:11:56.906 018 11167.10 428.26 51996.14 88888.00 2024-01-18 05:11:57.406 018 11167.13 428.24 51996.13 88888.00 2024-01-18 05:11:57.906 018 11167.11 428.24 51996.13 88888.00 2024-01-18 05:11:58.406 018 11167.14 428.29 51996.16 88888.00 2024-01-18 05:11:58.906 018 11167.10 428.30 51996.17 88888.00 2024-01-18 05:11:59.406 018 11167.10 428.29 51996.17 88888.00 2024-01-18 05:11:59.906 018 11167.09 428.26 51996.20 88888.00 2024-01-18 05:12:00.406 018 11167.10 428.22 51996.18 88888.00 2024-01-18 05:12:00.906 018 11167.19 428.23 51996.17 88888.00 2024-01-18 05:12:01.406 018 11167.19 428.28 51996.15 88888.00 2024-01-18 05:12:01.906 018 11167.20 428.30 51996.14 88888.00 2024-01-18 05:12:02.406 018 11167.21 428.29 51996.17 88888.00 2024-01-18 05:12:02.906 018 11167.20 428.33 51996.17 88888.00 2024-01-18 05:12:03.406 018 11167.18 428.32 51996.17 88888.00 2024-01-18 05:12:03.906 018 11167.17 428.28 51996.16 88888.00 2024-01-18 05:12:04.406 018 11167.17 428.27 51996.15 88888.00 2024-01-18 05:12:04.906 018 11167.19 428.24 51996.14 88888.00 2024-01-18 05:12:05.406 018 11167.16 428.24 51996.16 88888.00 2024-01-18 05:12:05.906 018 11167.16 428.24 51996.18 88888.00 2024-01-18 05:12:06.406 018 11167.19 428.24 51996.17 88888.00 2024-01-18 05:12:06.906 018 11167.18 428.24 51996.14 88888.00 2024-01-18 05:12:07.406 018 11167.17 428.28 51996.12 88888.00 2024-01-18 05:12:07.906 018 11167.13 428.28 51996.14 88888.00 2024-01-18 05:12:08.406 018 11167.12 428.26 51996.15 88888.00 2024-01-18 05:12:08.906 018 11167.11 428.32 51996.14 88888.00 2024-01-18 05:12:09.406 018 11167.13 428.32 51996.15 88888.00 2024-01-18 05:12:09.906 018 11167.10 428.30 51996.16 88888.00 2024-01-18 05:12:10.406 018 11167.10 428.32 51996.16 88888.00 2024-01-18 05:12:10.906 018 11167.08 428.32 51996.14 88888.00 2024-01-18 05:12:11.406 018 11167.05 428.38 51996.15 88888.00 2024-01-18 05:12:11.906 018 11167.05 428.33 51996.12 88888.00 2024-01-18 05:12:12.406 018 11167.05 428.29 51996.15 88888.00 2024-01-18 05:12:12.906 018 11167.09 428.29 51996.13 88888.00 2024-01-18 05:12:13.406 018 11167.04 428.27 51996.11 88888.00 2024-01-18 05:12:13.906 018 11167.07 428.23 51996.09 88888.00 2024-01-18 05:12:14.406 018 11167.10 428.20 51996.12 88888.00 2024-01-18 05:12:14.906 018 11167.09 428.21 51996.13 88888.00 2024-01-18 05:12:15.406 018 11167.07 428.28 51996.15 88888.00 2024-01-18 05:12:15.906 018 11167.11 428.27 51996.15 88888.00 2024-01-18 05:12:16.406 018 11167.13 428.22 51996.18 88888.00 2024-01-18 05:12:16.906 018 11167.07 428.24 51996.18 88888.00 2024-01-18 05:12:17.906 018 11167.08 428.24 51996.21 88888.00 2024-01-18 05:12:18.406 018 11167.10 428.27 51996.25 88888.00 2024-01-18 05:12:18.906 018 11167.10 428.31 51996.24 88888.00 2024-01-18 05:12:19.406 018 11167.09 428.28 51996.21 88888.00 2024-01-18 05:12:19.906 018 11167.05 428.28 51996.22 88888.00 2024-01-18 05:12:20.406 018 11167.08 428.23 51996.22 88888.00 2024-01-18 05:12:20.906 018 11167.10 428.24 51996.18 88888.00 2024-01-18 05:12:21.406 018 11167.08 428.28 51996.22 88888.00 2024-01-18 05:12:21.906 018 11167.08 428.26 51996.21 88888.00 2024-01-18 05:12:22.406 018 11167.07 428.26 51996.17 88888.00 2024-01-18 05:12:22.906 018 11167.05 428.24 51996.16 88888.00 2024-01-18 05:12:23.406 018 11167.10 428.24 51996.15 88888.00 2024-01-18 05:12:23.906 018 11167.08 428.22 51996.15 88888.00 2024-01-18 05:12:24.406 018 11167.08 428.24 51996.16 88888.00 2024-01-18 05:12:24.906 018 11167.10 428.26 51996.17 88888.00 2024-01-18 05:12:25.406 018 11167.10 428.30 51996.16 88888.00 2024-01-18 05:12:25.906 018 11167.05 428.26 51996.16 88888.00 2024-01-18 05:12:26.406 018 11167.05 428.27 51996.15 88888.00 2024-01-18 05:12:26.906 018 11167.07 428.23 51996.18 88888.00 2024-01-18 05:12:27.907 018 11167.00 428.26 51996.15 88888.00 2024-01-18 05:12:28.407 018 11167.02 428.24 51996.15 88888.00 2024-01-18 05:12:28.907 018 11167.03 428.20 51996.15 88888.00 2024-01-18 05:12:29.407 018 11167.03 428.19 51996.13 88888.00 2024-01-18 05:12:29.907 018 11167.04 428.16 51996.09 88888.00 2024-01-18 05:12:30.407 018 11166.98 428.18 51996.08 88888.00 2024-01-18 05:12:30.907 018 11167.00 428.19 51996.11 88888.00 2024-01-18 05:12:31.407 018 11167.02 428.23 51996.11 88888.00 2024-01-18 05:12:31.907 018 11167.03 428.24 51996.14 88888.00 2024-01-18 05:12:32.407 018 11167.02 428.23 51996.17 88888.00 2024-01-18 05:12:32.906 018 11167.00 428.26 51996.18 88888.00 2024-01-18 05:12:33.406 018 11167.08 428.30 51996.16 88888.00 2024-01-18 05:12:33.906 018 11167.13 428.28 51996.14 88888.00 2024-01-18 05:12:34.406 018 11167.12 428.23 51996.15 88888.00 2024-01-18 05:12:34.906 018 11167.12 428.21 51996.13 88888.00 2024-01-18 05:12:35.406 018 11167.12 428.21 51996.17 88888.00 2024-01-18 05:12:35.906 018 11167.11 428.20 51996.16 88888.00 2024-01-18 05:12:36.406 018 11167.14 428.21 51996.18 88888.00 2024-01-18 05:12:36.906 018 11167.14 428.24 51996.18 88888.00 2024-01-18 05:12:37.406 018 11167.10 428.24 51996.18 88888.00 2024-01-18 05:12:37.906 018 11167.10 428.23 51996.20 88888.00 2024-01-18 05:12:38.406 018 11167.04 428.13 51996.14 88888.00 2024-01-18 05:12:38.906 018 11167.07 428.18 51996.12 88888.00 2024-01-18 05:12:39.406 018 11167.11 428.23 51996.13 88888.00 2024-01-18 05:12:39.906 018 11167.08 428.27 51996.08 88888.00 2024-01-18 05:12:40.406 018 11167.05 428.21 51996.07 88888.00 2024-01-18 05:12:40.906 018 11167.04 428.20 51996.09 88888.00 2024-01-18 05:12:41.406 018 11167.05 428.17 51996.13 88888.00 2024-01-18 05:12:41.906 018 11167.08 428.20 51996.15 88888.00 2024-01-18 05:12:42.406 018 11167.05 428.22 51996.16 88888.00 2024-01-18 05:12:42.906 018 11167.04 428.20 51996.16 88888.00 2024-01-18 05:12:43.406 018 11166.99 428.22 51996.15 88888.00 2024-01-18 05:12:43.906 018 11166.98 428.22 51996.15 88888.00 2024-01-18 05:12:44.406 018 11167.01 428.20 51996.17 88888.00 2024-01-18 05:12:44.906 018 11167.02 428.23 51996.16 88888.00 2024-01-18 05:12:45.406 018 11167.00 428.26 51996.18 88888.00 2024-01-18 05:12:45.906 018 11167.00 428.29 51996.17 88888.00 2024-01-18 05:12:46.406 018 11167.02 428.26 51996.18 88888.00 2024-01-18 05:12:46.906 018 11167.00 428.23 51996.15 88888.00 2024-01-18 05:12:47.906 018 11166.94 428.24 51996.11 88888.00 2024-01-18 05:12:48.406 018 11166.91 428.23 51996.11 88888.00 2024-01-18 05:12:48.906 018 11166.94 428.22 51996.09 88888.00 2024-01-18 05:12:49.406 018 11166.99 428.21 51996.11 88888.00 2024-01-18 05:12:49.906 018 11167.02 428.26 51996.15 88888.00 2024-01-18 05:12:50.406 018 11167.02 428.31 51996.17 88888.00 2024-01-18 05:12:50.906 018 11167.03 428.29 51996.14 88888.00 2024-01-18 05:12:51.406 018 11167.04 428.23 51996.12 88888.00 2024-01-18 05:12:51.906 018 11167.04 428.28 51996.13 88888.00 2024-01-18 05:12:52.406 018 11167.05 428.30 51996.09 88888.00 2024-01-18 05:12:52.906 018 11167.04 428.28 51996.05 88888.00 2024-01-18 05:12:53.406 018 11167.04 428.26 51996.09 88888.00 2024-01-18 05:12:53.906 018 11167.07 428.23 51996.09 88888.00 2024-01-18 05:12:54.406 018 11167.00 428.21 51996.11 88888.00 2024-01-18 05:12:54.906 018 11167.00 428.20 51996.11 88888.00 2024-01-18 05:12:55.406 018 11167.00 428.22 51996.07 88888.00 2024-01-18 05:12:55.906 018 11167.04 428.23 51996.07 88888.00 2024-01-18 05:12:56.406 018 11167.08 428.23 51996.07 88888.00 2024-01-18 05:12:56.906 018 11167.10 428.24 51996.13 88888.00 2024-01-18 05:12:57.406 018 11167.09 428.22 51996.17 88888.00 2024-01-18 05:12:57.907 018 11167.11 428.27 51996.13 88888.00 2024-01-18 05:12:58.407 018 11167.05 428.18 51996.08 88888.00 2024-01-18 05:12:58.907 018 11167.03 428.24 51996.09 88888.00 2024-01-18 05:12:59.407 018 11167.04 428.24 51996.08 88888.00 2024-01-18 05:12:59.907 018 11167.05 428.30 51996.08 88888.00 2024-01-18 05:13:00.407 018 11167.04 428.29 51996.08 88888.00 2024-01-18 05:13:00.907 018 11167.05 428.27 51996.08 88888.00 2024-01-18 05:13:01.407 018 11167.00 428.23 51996.11 88888.00 2024-01-18 05:13:01.907 018 11167.00 428.21 51996.16 88888.00 2024-01-18 05:13:02.407 018 11167.00 428.18 51996.18 88888.00 2024-01-18 05:13:02.906 018 11167.00 428.23 51996.15 88888.00 2024-01-18 05:13:03.406 018 11167.04 428.27 51996.15 88888.00 2024-01-18 05:13:03.906 018 11167.02 428.23 51996.16 88888.00 2024-01-18 05:13:04.406 018 11167.08 428.26 51996.15 88888.00 2024-01-18 05:13:04.906 018 11167.11 428.27 51996.12 88888.00 2024-01-18 05:13:05.406 018 11167.04 428.24 51996.09 88888.00 2024-01-18 05:13:05.906 018 11167.01 428.27 51996.11 88888.00 2024-01-18 05:13:06.406 018 11166.99 428.27 51996.12 88888.00 2024-01-18 05:13:06.906 018 11166.98 428.28 51996.09 88888.00 2024-01-18 05:13:07.406 018 11167.00 428.29 51996.13 88888.00 2024-01-18 05:13:07.906 018 11166.99 428.23 51996.17 88888.00 2024-01-18 05:13:08.406 018 11166.99 428.13 51996.15 88888.00 2024-01-18 05:13:08.906 018 11166.99 428.22 51996.16 88888.00 2024-01-18 05:13:09.406 018 11167.02 428.27 51996.16 88888.00 2024-01-18 05:13:09.906 018 11166.98 428.28 51996.17 88888.00 2024-01-18 05:13:10.406 018 11166.94 428.27 51996.20 88888.00 2024-01-18 05:13:10.906 018 11166.99 428.31 51996.15 88888.00 2024-01-18 05:13:11.406 018 11167.07 428.32 51996.13 88888.00 2024-01-18 05:13:11.906 018 11167.08 428.27 51996.15 88888.00 2024-01-18 05:13:12.406 018 11167.08 428.30 51996.15 88888.00 2024-01-18 05:13:12.907 018 11167.10 428.29 51996.09 88888.00 2024-01-18 05:13:13.407 018 11167.05 428.27 51996.09 88888.00 2024-01-18 05:13:13.907 018 11167.07 428.22 51996.16 88888.00 2024-01-18 05:13:14.407 018 11167.05 428.22 51996.18 88888.00 2024-01-18 05:13:14.907 018 11167.04 428.22 51996.20 88888.00 2024-01-18 05:13:15.906 018 11167.05 428.23 51996.18 88888.00 2024-01-18 05:13:16.406 018 11167.03 428.21 51996.18 88888.00 2024-01-18 05:13:16.906 018 11167.04 428.23 51996.18 88888.00 2024-01-18 05:13:17.406 018 11167.05 428.22 51996.20 88888.00 2024-01-18 05:13:17.906 018 11167.10 428.21 51996.20 88888.00 2024-01-18 05:13:18.406 018 11167.11 428.24 51996.17 88888.00 2024-01-18 05:13:18.906 018 11167.10 428.26 51996.14 88888.00 2024-01-18 05:13:19.406 018 11167.07 428.23 51996.18 88888.00 2024-01-18 05:13:19.906 018 11167.04 428.26 51996.21 88888.00 2024-01-18 05:13:20.406 018 11167.05 428.29 51996.22 88888.00 2024-01-18 05:13:20.906 018 11167.05 428.27 51996.21 88888.00 2024-01-18 05:13:21.406 018 11167.10 428.23 51996.21 88888.00 2024-01-18 05:13:21.906 018 11167.09 428.22 51996.17 88888.00 2024-01-18 05:13:22.406 018 11167.04 428.21 51996.20 88888.00 2024-01-18 05:13:22.906 018 11167.01 428.20 51996.18 88888.00 2024-01-18 05:13:23.406 018 11167.03 428.23 51996.17 88888.00 2024-01-18 05:13:23.906 018 11166.98 428.28 51996.16 88888.00 2024-01-18 05:13:24.406 018 11166.98 428.28 51996.12 88888.00 2024-01-18 05:13:24.906 018 11167.04 428.23 51996.14 88888.00 2024-01-18 05:13:25.406 018 11167.04 428.22 51996.16 88888.00 2024-01-18 05:13:25.906 018 11167.02 428.22 51996.15 88888.00 2024-01-18 05:13:26.406 018 11167.05 428.23 51996.13 88888.00 2024-01-18 05:13:26.906 018 11167.09 428.24 51996.12 88888.00 2024-01-18 05:13:27.406 018 11167.09 428.20 51996.11 88888.00 2024-01-18 05:13:27.906 018 11167.10 428.21 51996.17 88888.00 2024-01-18 05:13:28.406 018 11167.10 428.21 51996.16 88888.00 2024-01-18 05:13:28.906 018 11167.07 428.16 51996.13 88888.00 2024-01-18 05:13:29.406 018 11167.05 428.22 51996.11 88888.00 2024-01-18 05:13:29.906 018 11167.07 428.20 51996.14 88888.00 2024-01-18 05:13:30.406 018 11167.08 428.26 51996.16 88888.00 2024-01-18 05:13:30.906 018 11167.09 428.28 51996.17 88888.00 2024-01-18 05:13:31.406 018 11167.07 428.26 51996.17 88888.00 2024-01-18 05:13:31.906 018 11167.07 428.24 51996.14 88888.00 2024-01-18 05:13:32.406 018 11167.02 428.20 51996.14 88888.00 2024-01-18 05:13:32.906 018 11166.99 428.23 51996.13 88888.00 2024-01-18 05:13:33.406 018 11167.03 428.29 51996.14 88888.00 2024-01-18 05:13:33.906 018 11167.03 428.28 51996.15 88888.00 2024-01-18 05:13:34.406 018 11167.02 428.19 51996.16 88888.00 2024-01-18 05:13:34.906 018 11167.04 428.23 51996.16 88888.00 2024-01-18 05:13:35.406 018 11167.05 428.26 51996.14 88888.00 2024-01-18 05:13:35.906 018 11167.07 428.26 51996.12 88888.00 2024-01-18 05:13:36.406 018 11167.10 428.30 51996.14 88888.00 2024-01-18 05:13:36.906 018 11167.08 428.22 51996.14 88888.00 2024-01-18 05:13:37.406 018 11167.04 428.26 51996.15 88888.00 2024-01-18 05:13:37.906 018 11167.05 428.31 51996.18 88888.00 2024-01-18 05:13:38.406 018 11167.03 428.24 51996.21 88888.00 2024-01-18 05:13:38.906 018 11167.04 428.22 51996.16 88888.00 2024-01-18 05:13:39.406 018 11167.02 428.24 51996.16 88888.00 2024-01-18 05:13:39.906 018 11167.01 428.23 51996.17 88888.00 2024-01-18 05:13:40.406 018 11167.05 428.20 51996.16 88888.00 2024-01-18 05:13:40.906 018 11167.07 428.16 51996.15 88888.00 2024-01-18 05:13:41.406 018 11167.05 428.10 51996.11 88888.00 2024-01-18 05:13:41.906 018 11167.04 428.08 51996.09 88888.00 2024-01-18 05:13:42.406 018 11167.08 428.18 51996.08 88888.00 2024-01-18 05:13:42.906 018 11167.09 428.26 51996.08 88888.00 2024-01-18 05:13:43.406 018 11167.05 428.24 51996.08 88888.00 2024-01-18 05:13:43.906 018 11167.04 428.24 51996.07 88888.00 2024-01-18 05:13:44.406 018 11167.03 428.27 51996.08 88888.00 2024-01-18 05:13:44.906 018 11167.07 428.28 51996.11 88888.00 2024-01-18 05:13:45.406 018 11167.09 428.27 51996.09 88888.00 2024-01-18 05:13:45.906 018 11167.05 428.20 51996.08 88888.00 2024-01-18 05:13:46.406 018 11167.07 428.22 51996.07 88888.00 2024-01-18 05:13:46.906 018 11167.09 428.23 51996.06 88888.00 2024-01-18 05:13:47.406 018 11167.09 428.29 51996.07 88888.00 2024-01-18 05:13:47.906 018 11167.08 428.28 51996.03 88888.00 2024-01-18 05:13:48.406 018 11167.05 428.21 51996.09 88888.00 2024-01-18 05:13:49.406 018 11167.03 428.26 51996.12 88888.00 2024-01-18 05:13:49.906 018 11167.04 428.29 51996.14 88888.00 2024-01-18 05:13:50.406 018 11167.08 428.28 51996.11 88888.00 2024-01-18 05:13:50.906 018 11167.09 428.27 51996.07 88888.00 2024-01-18 05:13:51.406 018 11167.08 428.27 51996.15 88888.00 2024-01-18 05:13:51.906 018 11167.07 428.24 51996.15 88888.00 2024-01-18 05:13:52.406 018 11167.08 428.18 51996.14 88888.00 2024-01-18 05:13:52.906 018 11167.05 428.21 51996.12 88888.00 2024-01-18 05:13:53.406 018 11167.03 428.22 51996.13 88888.00 2024-01-18 05:13:53.906 018 11166.99 428.21 51996.17 88888.00 2024-01-18 05:13:54.406 018 11167.01 428.26 51996.18 88888.00 2024-01-18 05:13:54.906 018 11167.01 428.21 51996.12 88888.00 2024-01-18 05:13:55.406 018 11167.02 428.20 51996.12 88888.00 2024-01-18 05:13:55.906 018 11166.99 428.27 51996.17 88888.00 2024-01-18 05:13:56.406 018 11167.00 428.29 51996.18 88888.00 2024-01-18 05:13:56.906 018 11167.00 428.30 51996.20 88888.00 2024-01-18 05:13:57.406 018 11167.00 428.29 51996.18 88888.00 2024-01-18 05:13:57.906 018 11167.00 428.23 51996.15 88888.00 2024-01-18 05:13:58.406 018 11167.01 428.21 51996.14 88888.00 2024-01-18 05:13:59.406 018 11167.02 428.19 51996.17 88888.00 2024-01-18 05:13:59.906 018 11167.02 428.18 51996.20 88888.00 2024-01-18 05:14:00.406 018 11167.07 428.21 51996.16 88888.00 2024-01-18 05:14:00.906 018 11167.05 428.19 51996.15 88888.00 2024-01-18 05:14:01.406 018 11167.05 428.19 51996.14 88888.00 2024-01-18 05:14:01.906 018 11167.05 428.19 51996.13 88888.00 2024-01-18 05:14:02.406 018 11167.04 428.23 51996.12 88888.00 2024-01-18 05:14:02.906 018 11167.02 428.27 51996.06 88888.00 2024-01-18 05:14:03.406 018 11167.02 428.20 51996.07 88888.00 2024-01-18 05:14:03.906 018 11167.04 428.23 51996.14 88888.00 2024-01-18 05:14:04.406 018 11167.04 428.21 51996.17 88888.00 2024-01-18 05:14:04.906 018 11167.07 428.21 51996.18 88888.00 2024-01-18 05:14:05.406 018 11167.05 428.21 51996.18 88888.00 2024-01-18 05:14:05.906 018 11167.07 428.24 51996.17 88888.00 2024-01-18 05:14:06.406 018 11167.07 428.26 51996.21 88888.00 2024-01-18 05:14:06.906 018 11167.02 428.22 51996.21 88888.00 2024-01-18 05:14:07.406 018 11167.02 428.18 51996.16 88888.00 2024-01-18 05:14:07.906 018 11167.03 428.18 51996.14 88888.00 2024-01-18 05:14:08.406 018 11167.02 428.16 51996.08 88888.00 2024-01-18 05:14:09.406 018 11167.00 428.18 51996.08 88888.00 2024-01-18 05:14:09.906 018 11167.03 428.21 51996.08 88888.00 2024-01-18 05:14:10.406 018 11167.03 428.17 51996.12 88888.00 2024-01-18 05:14:10.906 018 11167.02 428.11 51996.14 88888.00 2024-01-18 05:14:11.406 018 11167.07 428.13 51996.15 88888.00 2024-01-18 05:14:11.906 018 11167.09 428.14 51996.11 88888.00 2024-01-18 05:14:12.406 018 11167.08 428.19 51996.11 88888.00 2024-01-18 05:14:12.906 018 11167.08 428.16 51996.09 88888.00 2024-01-18 05:14:13.406 018 11167.05 428.13 51996.11 88888.00 2024-01-18 05:14:13.906 018 11167.08 428.06 51996.15 88888.00 2024-01-18 05:14:14.407 018 11167.10 428.13 51996.12 88888.00 2024-01-18 05:14:14.907 018 11167.12 428.14 51996.13 88888.00 2024-01-18 05:14:15.407 018 11167.13 428.18 51996.14 88888.00 2024-01-18 05:14:15.907 018 11167.10 428.18 51996.15 88888.00 2024-01-18 05:14:16.407 018 11167.11 428.17 51996.13 88888.00 2024-01-18 05:14:16.907 018 11167.11 428.17 51996.14 88888.00 2024-01-18 05:14:17.407 018 11167.05 428.19 51996.14 88888.00 2024-01-18 05:14:17.907 018 11167.08 428.17 51996.13 88888.00 2024-01-18 05:14:18.407 018 11167.07 428.11 51996.13 88888.00 2024-01-18 05:14:19.406 018 11167.04 428.16 51996.17 88888.00 2024-01-18 05:14:19.906 018 11167.02 428.13 51996.17 88888.00 2024-01-18 05:14:20.406 018 11167.03 428.14 51996.17 88888.00 2024-01-18 05:14:20.906 018 11167.04 428.14 51996.16 88888.00 2024-01-18 05:14:21.406 018 11167.02 428.16 51996.17 88888.00 2024-01-18 05:14:21.906 018 11167.07 428.14 51996.17 88888.00 2024-01-18 05:14:22.406 018 11167.11 428.12 51996.13 88888.00 2024-01-18 05:14:22.906 018 11167.08 428.14 51996.15 88888.00 2024-01-18 05:14:23.406 018 11167.03 428.21 51996.18 88888.00 2024-01-18 05:14:23.906 018 11167.08 428.22 51996.18 88888.00 2024-01-18 05:14:24.407 018 11167.08 428.21 51996.20 88888.00 2024-01-18 05:14:24.907 018 11167.05 428.20 51996.16 88888.00 2024-01-18 05:14:25.407 018 11167.10 428.21 51996.18 88888.00 2024-01-18 05:14:25.907 018 11167.08 428.21 51996.18 88888.00 2024-01-18 05:14:26.407 018 11167.03 428.14 51996.14 88888.00 2024-01-18 05:14:26.907 018 11167.03 428.16 51996.13 88888.00 2024-01-18 05:14:27.407 018 11167.08 428.18 51996.15 88888.00 2024-01-18 05:14:27.907 018 11167.11 428.20 51996.17 88888.00 2024-01-18 05:14:28.407 018 11167.09 428.23 51996.16 88888.00 2024-01-18 05:14:29.408 018 11167.05 428.24 51996.15 88888.00 2024-01-18 05:14:29.908 018 11167.07 428.24 51996.16 88888.00 2024-01-18 05:14:30.408 018 11167.11 428.22 51996.18 88888.00 2024-01-18 05:14:30.908 018 11167.12 428.23 51996.20 88888.00 2024-01-18 05:14:31.408 018 11167.08 428.19 51996.17 88888.00 2024-01-18 05:14:31.908 018 11167.10 428.21 51996.15 88888.00 2024-01-18 05:14:32.408 018 11167.04 428.23 51996.14 88888.00 2024-01-18 05:14:32.908 018 11167.09 428.23 51996.13 88888.00 2024-01-18 05:14:33.408 018 11167.09 428.20 51996.15 88888.00 2024-01-18 05:14:33.908 018 11167.09 428.24 51996.17 88888.00 2024-01-18 05:14:34.407 018 11167.08 428.27 51996.18 88888.00 2024-01-18 05:14:34.907 018 11167.07 428.21 51996.17 88888.00 2024-01-18 05:14:35.407 018 11167.07 428.21 51996.13 88888.00 2024-01-18 05:14:35.907 018 11167.07 428.23 51996.07 88888.00 2024-01-18 05:14:36.407 018 11167.09 428.20 51996.09 88888.00 2024-01-18 05:14:36.907 018 11167.08 428.19 51996.12 88888.00 2024-01-18 05:14:37.407 018 11167.05 428.16 51996.09 88888.00 2024-01-18 05:14:37.907 018 11167.08 428.17 51996.07 88888.00 2024-01-18 05:14:38.407 018 11167.05 428.24 51996.09 88888.00 2024-01-18 05:14:38.907 018 11167.04 428.19 51996.08 88888.00 2024-01-18 05:14:39.407 018 11167.03 428.20 51996.09 88888.00 2024-01-18 05:14:39.907 018 11167.01 428.23 51996.09 88888.00 2024-01-18 05:14:40.407 018 11166.99 428.17 51996.08 88888.00 2024-01-18 05:14:40.907 018 11166.99 428.23 51996.13 88888.00 2024-01-18 05:14:41.407 018 11166.99 428.16 51996.13 88888.00 2024-01-18 05:14:41.907 018 11167.03 428.09 51996.14 88888.00 2024-01-18 05:14:42.407 018 11167.03 428.21 51996.09 88888.00 2024-01-18 05:14:42.907 018 11167.03 428.23 51996.07 88888.00 2024-01-18 05:14:43.407 018 11167.07 428.21 51996.11 88888.00 2024-01-18 05:14:43.907 018 11167.00 428.23 51996.07 88888.00 2024-01-18 05:14:44.407 018 11166.94 428.24 51996.11 88888.00 2024-01-18 05:14:44.907 018 11166.94 428.23 51996.12 88888.00 2024-01-18 05:14:45.407 018 11167.00 428.21 51996.11 88888.00 2024-01-18 05:14:45.907 018 11167.01 428.29 51996.12 88888.00 2024-01-18 05:14:46.407 018 11167.02 428.27 51996.11 88888.00 2024-01-18 05:14:46.907 018 11167.03 428.18 51996.13 88888.00 2024-01-18 05:14:47.407 018 11167.05 428.20 51996.13 88888.00 2024-01-18 05:14:47.907 018 11167.03 428.20 51996.08 88888.00 2024-01-18 05:14:48.407 018 11167.01 428.22 51996.07 88888.00 2024-01-18 05:14:48.907 018 11167.00 428.23 51996.08 88888.00 2024-01-18 05:14:49.407 018 11166.98 428.20 51996.09 88888.00 2024-01-18 05:14:49.907 018 11166.98 428.19 51996.11 88888.00 2024-01-18 05:14:50.407 018 11166.98 428.22 51996.12 88888.00 2024-01-18 05:14:50.907 018 11166.98 428.18 51996.15 88888.00 2024-01-18 05:14:51.407 018 11166.99 428.20 51996.14 88888.00 2024-01-18 05:14:51.907 018 11167.07 428.16 51996.11 88888.00 2024-01-18 05:14:52.407 018 11167.04 428.16 51996.14 88888.00 2024-01-18 05:14:52.907 018 11167.03 428.17 51996.15 88888.00 2024-01-18 05:14:53.407 018 11167.04 428.19 51996.13 88888.00 2024-01-18 05:14:53.907 018 11167.03 428.17 51996.08 88888.00 2024-01-18 05:14:54.407 018 11167.01 428.22 51996.09 88888.00 2024-01-18 05:14:54.907 018 11167.04 428.24 51996.12 88888.00 2024-01-18 05:14:55.407 018 11167.03 428.27 51996.14 88888.00 2024-01-18 05:14:55.907 018 11167.07 428.20 51996.16 88888.00 2024-01-18 05:14:56.407 018 11167.07 428.20 51996.13 88888.00 2024-01-18 05:14:56.907 018 11167.03 428.20 51996.13 88888.00 2024-01-18 05:14:57.407 018 11167.01 428.20 51996.13 88888.00 2024-01-18 05:14:57.907 018 11167.01 428.23 51996.11 88888.00 2024-01-18 05:14:58.407 018 11166.99 428.23 51996.08 88888.00 2024-01-18 05:14:58.907 018 11166.99 428.19 51996.05 88888.00 2024-01-18 05:14:59.408 018 11167.01 428.21 51996.07 88888.00 2024-01-18 05:14:59.908 018 11167.04 428.22 51996.09 88888.00 2024-01-18 05:15:00.907 018 11166.99 428.21 51996.06 88888.00 2024-01-18 05:15:01.407 018 11167.02 428.23 51996.05 88888.00 2024-01-18 05:15:01.907 018 11167.01 428.20 51996.08 88888.00 2024-01-18 05:15:02.407 018 11167.02 428.18 51996.04 88888.00 2024-01-18 05:15:02.907 018 11167.04 428.14 51996.02 88888.00 2024-01-18 05:15:03.407 018 11167.10 428.22 51996.05 88888.00 2024-01-18 05:15:03.907 018 11167.13 428.22 51996.05 88888.00 2024-01-18 05:15:04.407 018 11167.13 428.22 51996.06 88888.00 2024-01-18 05:15:04.907 018 11167.10 428.20 51996.06 88888.00 2024-01-18 05:15:05.407 018 11167.08 428.14 51996.05 88888.00 2024-01-18 05:15:05.907 018 11167.07 428.11 51996.05 88888.00 2024-01-18 05:15:06.407 018 11167.08 428.12 51996.05 88888.00 2024-01-18 05:15:06.907 018 11167.10 428.18 51996.06 88888.00 2024-01-18 05:15:07.407 018 11167.09 428.19 51996.09 88888.00 2024-01-18 05:15:07.907 018 11167.03 428.18 51996.08 88888.00 2024-01-18 05:15:08.407 018 11167.04 428.20 51996.09 88888.00 2024-01-18 05:15:08.907 018 11167.10 428.20 51996.04 88888.00 2024-01-18 05:15:09.407 018 11167.12 428.14 51996.05 88888.00 2024-01-18 05:15:09.907 018 11167.13 428.16 51996.04 88888.00 2024-01-18 05:15:10.907 018 11167.09 428.17 51996.00 88888.00 2024-01-18 05:15:11.407 018 11167.09 428.14 51996.00 88888.00 2024-01-18 05:15:11.907 018 11167.09 428.13 51996.05 88888.00 2024-01-18 05:15:12.407 018 11167.10 428.20 51996.07 88888.00 2024-01-18 05:15:12.907 018 11167.13 428.22 51996.05 88888.00 2024-01-18 05:15:13.407 018 11167.13 428.23 51996.07 88888.00 2024-01-18 05:15:13.907 018 11167.10 428.17 51996.12 88888.00 2024-01-18 05:15:14.407 018 11167.08 428.14 51996.11 88888.00 2024-01-18 05:15:14.907 018 11167.07 428.17 51996.08 88888.00 2024-01-18 05:15:15.407 018 11167.08 428.23 51996.11 88888.00 2024-01-18 05:15:15.907 018 11167.04 428.22 51996.14 88888.00 2024-01-18 05:15:16.407 018 11167.04 428.22 51996.11 88888.00 2024-01-18 05:15:16.907 018 11167.04 428.16 51996.08 88888.00 2024-01-18 05:15:17.407 018 11167.04 428.16 51996.04 88888.00 2024-01-18 05:15:17.907 018 11167.08 428.17 51996.02 88888.00 2024-01-18 05:15:18.407 018 11167.08 428.17 51996.04 88888.00 2024-01-18 05:15:18.907 018 11167.03 428.18 51996.04 88888.00 2024-01-18 05:15:19.407 018 11167.03 428.16 51996.05 88888.00 2024-01-18 05:15:19.907 018 11167.04 428.16 51996.05 88888.00 2024-01-18 05:15:20.407 018 11167.01 428.23 51996.03 88888.00 2024-01-18 05:15:20.907 018 11167.03 428.23 51996.03 88888.00 2024-01-18 05:15:21.407 018 11167.01 428.17 51996.08 88888.00 2024-01-18 05:15:21.907 018 11167.02 428.12 51996.08 88888.00 2024-01-18 05:15:22.407 018 11166.99 428.08 51996.07 88888.00 2024-01-18 05:15:22.907 018 11166.95 428.14 51996.08 88888.00 2024-01-18 05:15:23.407 018 11166.93 428.14 51996.12 88888.00 2024-01-18 05:15:23.907 018 11166.91 428.11 51996.11 88888.00 2024-01-18 05:15:24.407 018 11166.92 428.16 51996.07 88888.00 2024-01-18 05:15:24.907 018 11166.95 428.17 51996.06 88888.00 2024-01-18 05:15:25.407 018 11166.95 428.18 51996.07 88888.00 2024-01-18 05:15:25.907 018 11166.92 428.14 51996.09 88888.00 2024-01-18 05:15:26.407 018 11166.91 428.13 51996.07 88888.00 2024-01-18 05:15:26.907 018 11166.95 428.12 51996.06 88888.00 2024-01-18 05:15:27.407 018 11166.99 428.14 51996.07 88888.00 2024-01-18 05:15:27.907 018 11167.01 428.14 51996.08 88888.00 2024-01-18 05:15:28.407 018 11166.99 428.16 51996.12 88888.00 2024-01-18 05:15:28.907 018 11166.98 428.18 51996.07 88888.00 2024-01-18 05:15:29.407 018 11166.96 428.14 51996.06 88888.00 2024-01-18 05:15:29.907 018 11166.95 428.12 51996.05 88888.00 2024-01-18 05:15:30.407 018 11166.99 428.11 51995.99 88888.00 2024-01-18 05:15:30.908 018 11167.02 428.17 51996.02 88888.00 2024-01-18 05:15:31.408 018 11167.02 428.20 51996.00 88888.00 2024-01-18 05:15:31.908 018 11167.01 428.22 51996.03 88888.00 2024-01-18 05:15:32.408 018 11167.04 428.21 51996.05 88888.00 2024-01-18 05:15:32.908 018 11167.09 428.20 51996.06 88888.00 2024-01-18 05:15:33.408 018 11167.05 428.20 51996.06 88888.00 2024-01-18 05:15:33.908 018 11167.02 428.16 51996.07 88888.00 2024-01-18 05:15:34.408 018 11166.98 428.16 51996.05 88888.00 2024-01-18 05:15:34.908 018 11166.95 428.14 51996.07 88888.00 2024-01-18 05:15:35.408 018 11166.95 428.18 51996.08 88888.00 2024-01-18 05:15:35.907 018 11166.99 428.19 51996.09 88888.00 2024-01-18 05:15:36.407 018 11167.03 428.17 51996.08 88888.00 2024-01-18 05:15:36.907 018 11167.08 428.14 51996.04 88888.00 2024-01-18 05:15:37.407 018 11167.08 428.17 51996.07 88888.00 2024-01-18 05:15:37.907 018 11167.10 428.17 51996.09 88888.00 2024-01-18 05:15:38.907 018 11167.05 428.18 51996.08 88888.00 2024-01-18 05:15:39.407 018 11167.05 428.10 51996.07 88888.00 2024-01-18 05:15:39.907 018 11167.00 428.11 51996.09 88888.00 2024-01-18 05:15:40.407 018 11166.99 428.13 51996.12 88888.00 2024-01-18 05:15:40.907 018 11167.02 428.14 51996.13 88888.00 2024-01-18 05:15:41.407 018 11167.04 428.19 51996.11 88888.00 2024-01-18 05:15:41.907 018 11167.02 428.14 51996.08 88888.00 2024-01-18 05:15:42.407 018 11166.98 428.13 51996.09 88888.00 2024-01-18 05:15:42.907 018 11167.00 428.18 51996.14 88888.00 2024-01-18 05:15:43.407 018 11167.02 428.19 51996.16 88888.00 2024-01-18 05:15:43.907 018 11167.05 428.22 51996.14 88888.00 2024-01-18 05:15:44.407 018 11167.07 428.17 51996.09 88888.00 2024-01-18 05:15:44.907 018 11167.05 428.13 51996.09 88888.00 2024-01-18 05:15:45.407 018 11167.02 428.14 51996.12 88888.00 2024-01-18 05:15:45.907 018 11167.04 428.18 51996.17 88888.00 2024-01-18 05:15:46.407 018 11167.00 428.14 51996.16 88888.00 2024-01-18 05:15:46.907 018 11166.99 428.12 51996.07 88888.00 2024-01-18 05:15:47.407 018 11167.02 428.19 51996.04 88888.00 2024-01-18 05:15:47.907 018 11167.04 428.18 51996.07 88888.00 2024-01-18 05:15:48.407 018 11167.03 428.12 51996.08 88888.00 2024-01-18 05:15:48.907 018 11167.02 428.11 51996.07 88888.00 2024-01-18 05:15:49.407 018 11167.00 428.11 51996.11 88888.00 2024-01-18 05:15:49.907 018 11166.98 428.16 51996.13 88888.00 2024-01-18 05:15:50.407 018 11166.96 428.17 51996.14 88888.00 2024-01-18 05:15:50.907 018 11167.01 428.18 51996.21 88888.00 2024-01-18 05:15:51.407 018 11167.07 428.24 51996.23 88888.00 2024-01-18 05:15:51.907 018 11167.05 428.22 51996.21 88888.00 2024-01-18 05:15:52.407 018 11167.03 428.20 51996.18 88888.00 2024-01-18 05:15:52.907 018 11167.02 428.27 51996.16 88888.00 2024-01-18 05:15:53.407 018 11167.01 428.24 51996.17 88888.00 2024-01-18 05:15:53.907 018 11166.99 428.16 51996.15 88888.00 2024-01-18 05:15:54.407 018 11167.04 428.17 51996.16 88888.00 2024-01-18 05:15:54.907 018 11167.00 428.16 51996.14 88888.00 2024-01-18 05:15:55.407 018 11166.96 428.11 51996.13 88888.00 2024-01-18 05:15:55.907 018 11166.95 428.16 51996.12 88888.00 2024-01-18 05:15:56.407 018 11166.99 428.20 51996.13 88888.00 2024-01-18 05:15:56.907 018 11167.04 428.17 51996.14 88888.00 2024-01-18 05:15:57.407 018 11167.08 428.12 51996.13 88888.00 2024-01-18 05:15:57.907 018 11167.08 428.14 51996.11 88888.00 2024-01-18 05:15:58.407 018 11167.04 428.13 51996.15 88888.00 2024-01-18 05:15:58.907 018 11167.05 428.19 51996.17 88888.00 2024-01-18 05:15:59.407 018 11167.04 428.22 51996.17 88888.00 2024-01-18 05:15:59.907 018 11167.08 428.20 51996.20 88888.00 2024-01-18 05:16:00.407 018 11167.05 428.16 51996.15 88888.00 2024-01-18 05:16:00.907 018 11167.02 428.13 51996.13 88888.00 2024-01-18 05:16:01.407 018 11167.07 428.18 51996.16 88888.00 2024-01-18 05:16:01.907 018 11167.10 428.20 51996.16 88888.00 2024-01-18 05:16:02.407 018 11167.12 428.18 51996.14 88888.00 2024-01-18 05:16:02.907 018 11167.16 428.19 51996.14 88888.00 2024-01-18 05:16:03.407 018 11167.13 428.17 51996.12 88888.00 2024-01-18 05:16:03.907 018 11167.10 428.13 51996.16 88888.00 2024-01-18 05:16:04.407 018 11167.09 428.14 51996.21 88888.00 2024-01-18 05:16:04.907 018 11167.10 428.13 51996.18 88888.00 2024-01-18 05:16:05.407 018 11167.07 428.12 51996.14 88888.00 2024-01-18 05:16:05.907 018 11167.04 428.14 51996.14 88888.00 2024-01-18 05:16:06.407 018 11167.03 428.12 51996.11 88888.00 2024-01-18 05:16:06.907 018 11167.04 428.10 51996.11 88888.00 2024-01-18 05:16:07.407 018 11167.07 428.10 51996.13 88888.00 2024-01-18 05:16:07.907 018 11167.04 428.10 51996.11 88888.00 2024-01-18 05:16:08.407 018 11167.03 428.14 51996.08 88888.00 2024-01-18 05:16:08.907 018 11167.05 428.13 51996.08 88888.00 2024-01-18 05:16:09.407 018 11167.10 428.13 51996.08 88888.00 2024-01-18 05:16:09.907 018 11167.14 428.16 51996.06 88888.00 2024-01-18 05:16:10.407 018 11167.12 428.14 51996.07 88888.00 2024-01-18 05:16:10.907 018 11167.11 428.14 51996.09 88888.00 2024-01-18 05:16:11.407 018 11167.11 428.12 51996.11 88888.00 2024-01-18 05:16:11.907 018 11167.11 428.12 51996.12 88888.00 2024-01-18 05:16:12.407 018 11167.16 428.14 51996.12 88888.00 2024-01-18 05:16:12.907 018 11167.17 428.12 51996.13 88888.00 2024-01-18 05:16:13.407 018 11167.16 428.08 51996.12 88888.00 2024-01-18 05:16:13.907 018 11167.14 428.09 51996.09 88888.00 2024-01-18 05:16:14.407 018 11167.14 428.19 51996.11 88888.00 2024-01-18 05:16:14.907 018 11167.16 428.16 51996.05 88888.00 2024-01-18 05:16:15.407 018 11167.16 428.11 51996.03 88888.00 2024-01-18 05:16:15.907 018 11167.14 428.09 51996.03 88888.00 2024-01-18 05:16:16.407 018 11167.13 428.12 51996.06 88888.00 2024-01-18 05:16:16.907 018 11167.12 428.10 51996.09 88888.00 2024-01-18 05:16:17.407 018 11167.13 428.09 51996.11 88888.00 2024-01-18 05:16:17.907 018 11167.16 428.08 51996.11 88888.00 2024-01-18 05:16:18.907 018 11167.11 428.13 51996.15 88888.00 2024-01-18 05:16:19.407 018 11167.16 428.04 51996.16 88888.00 2024-01-18 05:16:19.907 018 11167.12 428.14 51996.15 88888.00 2024-01-18 05:16:20.407 018 11167.16 428.16 51996.12 88888.00 2024-01-18 05:16:20.907 018 11167.20 428.18 51996.13 88888.00 2024-01-18 05:16:21.407 018 11167.17 428.18 51996.14 88888.00 2024-01-18 05:16:21.907 018 11167.16 428.14 51996.11 88888.00 2024-01-18 05:16:22.407 018 11167.20 428.21 51996.07 88888.00 2024-01-18 05:16:22.907 018 11167.18 428.18 51996.07 88888.00 2024-01-18 05:16:23.407 018 11167.16 428.18 51996.12 88888.00 2024-01-18 05:16:23.908 018 11167.16 428.16 51996.12 88888.00 2024-01-18 05:16:24.408 018 11167.14 428.10 51996.09 88888.00 2024-01-18 05:16:24.908 018 11167.17 428.12 51996.07 88888.00 2024-01-18 05:16:25.408 018 11167.14 428.16 51996.07 88888.00 2024-01-18 05:16:25.908 018 11167.13 428.20 51996.09 88888.00 2024-01-18 05:16:26.408 018 11167.13 428.20 51996.11 88888.00 2024-01-18 05:16:26.908 018 11167.14 428.21 51996.07 88888.00 2024-01-18 05:16:27.408 018 11167.13 428.18 51996.06 88888.00 2024-01-18 05:16:27.908 018 11167.12 428.13 51996.05 88888.00 2024-01-18 05:16:28.408 018 11167.13 428.13 51996.07 88888.00 2024-01-18 05:16:28.907 018 11167.12 428.12 51996.08 88888.00 2024-01-18 05:16:29.407 018 11167.09 428.14 51996.12 88888.00 2024-01-18 05:16:29.907 018 11167.13 428.16 51996.14 88888.00 2024-01-18 05:16:30.407 018 11167.16 428.20 51996.12 88888.00 2024-01-18 05:16:30.907 018 11167.13 428.17 51996.12 88888.00 2024-01-18 05:16:31.407 018 11167.16 428.14 51996.09 88888.00 2024-01-18 05:16:32.407 018 11167.16 428.17 51996.08 88888.00 2024-01-18 05:16:32.907 018 11167.13 428.20 51996.08 88888.00 2024-01-18 05:16:33.407 018 11167.07 428.18 51996.08 88888.00 2024-01-18 05:16:33.907 018 11167.08 428.18 51996.07 88888.00 2024-01-18 05:16:34.407 018 11167.10 428.18 51996.09 88888.00 2024-01-18 05:16:34.907 018 11167.13 428.23 51996.08 88888.00 2024-01-18 05:16:35.407 018 11167.16 428.22 51996.08 88888.00 2024-01-18 05:16:35.907 018 11167.14 428.18 51996.11 88888.00 2024-01-18 05:16:36.407 018 11167.14 428.19 51996.11 88888.00 2024-01-18 05:16:36.907 018 11167.16 428.20 51996.15 88888.00 2024-01-18 05:16:37.407 018 11167.14 428.19 51996.17 88888.00 2024-01-18 05:16:37.907 018 11167.16 428.18 51996.14 88888.00 2024-01-18 05:16:38.407 018 11167.11 428.26 51996.14 88888.00 2024-01-18 05:16:38.907 018 11167.11 428.24 51996.14 88888.00 2024-01-18 05:16:39.407 018 11167.10 428.13 51996.16 88888.00 2024-01-18 05:16:39.907 018 11167.09 428.20 51996.15 88888.00 2024-01-18 05:16:40.407 018 11167.10 428.21 51996.13 88888.00 2024-01-18 05:16:40.907 018 11167.13 428.22 51996.15 88888.00 2024-01-18 05:16:41.407 018 11167.11 428.26 51996.16 88888.00 2024-01-18 05:16:42.407 018 11167.18 428.30 51996.16 88888.00 2024-01-18 05:16:42.907 018 11167.17 428.27 51996.15 88888.00 2024-01-18 05:16:43.407 018 11167.12 428.21 51996.13 88888.00 2024-01-18 05:16:43.907 018 11167.12 428.20 51996.14 88888.00 2024-01-18 05:16:44.407 018 11167.10 428.22 51996.11 88888.00 2024-01-18 05:16:44.907 018 11167.09 428.18 51996.06 88888.00 2024-01-18 05:16:45.407 018 11167.10 428.23 51996.08 88888.00 2024-01-18 05:16:45.907 018 11167.10 428.14 51996.12 88888.00 2024-01-18 05:16:46.407 018 11167.11 428.21 51996.11 88888.00 2024-01-18 05:16:46.907 018 11167.09 428.18 51996.11 88888.00 2024-01-18 05:16:47.408 018 11167.09 428.21 51996.14 88888.00 2024-01-18 05:16:47.908 018 11167.09 428.31 51996.15 88888.00 2024-01-18 05:16:48.408 018 11167.09 428.30 51996.13 88888.00 2024-01-18 05:16:48.908 018 11167.10 428.27 51996.15 88888.00 2024-01-18 05:16:49.408 018 11167.13 428.27 51996.12 88888.00 2024-01-18 05:16:49.908 018 11167.17 428.29 51996.08 88888.00 2024-01-18 05:16:50.408 018 11167.14 428.29 51996.11 88888.00 2024-01-18 05:16:50.908 018 11167.13 428.23 51996.13 88888.00 2024-01-18 05:16:51.408 018 11167.14 428.24 51996.11 88888.00 2024-01-18 05:16:52.408 018 11167.19 428.29 51996.13 88888.00 2024-01-18 05:16:52.908 018 11167.23 428.30 51996.15 88888.00 2024-01-18 05:16:53.408 018 11167.21 428.29 51996.11 88888.00 2024-01-18 05:16:53.908 018 11167.21 428.28 51996.16 88888.00 2024-01-18 05:16:54.408 018 11167.18 428.23 51996.16 88888.00 2024-01-18 05:16:54.908 018 11167.13 428.19 51996.14 88888.00 2024-01-18 05:16:55.408 018 11167.13 428.24 51996.12 88888.00 2024-01-18 05:16:55.908 018 11167.16 428.24 51996.11 88888.00 2024-01-18 05:16:56.408 018 11167.16 428.24 51996.09 88888.00 2024-01-18 05:16:56.908 018 11167.17 428.27 51996.11 88888.00 2024-01-18 05:16:57.408 018 11167.14 428.26 51996.11 88888.00 2024-01-18 05:16:57.908 018 11167.13 428.27 51996.11 88888.00 2024-01-18 05:16:58.408 018 11167.11 428.26 51996.11 88888.00 2024-01-18 05:16:58.908 018 11167.12 428.27 51996.14 88888.00 2024-01-18 05:16:59.408 018 11167.14 428.30 51996.14 88888.00 2024-01-18 05:16:59.908 018 11167.17 428.26 51996.13 88888.00 2024-01-18 05:17:00.408 018 11167.14 428.23 51996.09 88888.00 2024-01-18 05:17:00.908 018 11167.14 428.26 51996.08 88888.00 2024-01-18 05:17:01.408 018 11167.11 428.26 51996.06 88888.00 2024-01-18 05:17:01.908 018 11167.14 428.24 51996.04 88888.00 2024-01-18 05:17:02.408 018 11167.13 428.26 51996.05 88888.00 2024-01-18 05:17:02.908 018 11167.13 428.31 51996.05 88888.00 2024-01-18 05:17:03.408 018 11167.10 428.30 51996.05 88888.00 2024-01-18 05:17:03.908 018 11167.09 428.28 51996.02 88888.00 2024-01-18 05:17:04.408 018 11167.14 428.26 51995.99 88888.00 2024-01-18 05:17:04.908 018 11167.14 428.27 51996.03 88888.00 2024-01-18 05:17:05.408 018 11167.12 428.30 51996.07 88888.00 2024-01-18 05:17:05.908 018 11167.18 428.28 51996.06 88888.00 2024-01-18 05:17:06.408 018 11167.20 428.30 51996.09 88888.00 2024-01-18 05:17:06.908 018 11167.21 428.30 51996.11 88888.00 2024-01-18 05:17:07.408 018 11167.16 428.27 51996.12 88888.00 2024-01-18 05:17:07.908 018 11167.13 428.23 51996.12 88888.00 2024-01-18 05:17:08.408 018 11167.16 428.23 51996.11 88888.00 2024-01-18 05:17:08.908 018 11167.14 428.20 51996.08 88888.00 2024-01-18 05:17:09.408 018 11167.17 428.20 51996.11 88888.00 2024-01-18 05:17:09.908 018 11167.20 428.19 51996.09 88888.00 2024-01-18 05:17:10.408 018 11167.20 428.14 51996.08 88888.00 2024-01-18 05:17:10.908 018 11167.19 428.17 51996.05 88888.00 2024-01-18 05:17:11.408 018 11167.19 428.18 51996.04 88888.00 2024-01-18 05:17:11.908 018 11167.20 428.17 51996.08 88888.00 2024-01-18 05:17:12.408 018 11167.18 428.20 51996.06 88888.00 2024-01-18 05:17:12.908 018 11167.20 428.23 51996.08 88888.00 2024-01-18 05:17:13.408 018 11167.20 428.18 51996.08 88888.00 2024-01-18 05:17:13.908 018 11167.20 428.11 51996.08 88888.00 2024-01-18 05:17:14.408 018 11167.22 428.12 51996.09 88888.00 2024-01-18 05:17:14.908 018 11167.21 428.16 51996.08 88888.00 2024-01-18 05:17:15.408 018 11167.19 428.21 51996.11 88888.00 2024-01-18 05:17:15.908 018 11167.21 428.21 51996.09 88888.00 2024-01-18 05:17:16.408 018 11167.22 428.16 51996.07 88888.00 2024-01-18 05:17:16.908 018 11167.19 428.22 51996.07 88888.00 2024-01-18 05:17:17.408 018 11167.18 428.23 51996.09 88888.00 2024-01-18 05:17:17.908 018 11167.20 428.26 51996.08 88888.00 2024-01-18 05:17:18.408 018 11167.20 428.23 51996.07 88888.00 2024-01-18 05:17:18.908 018 11167.18 428.26 51996.07 88888.00 2024-01-18 05:17:19.408 018 11167.13 428.23 51996.07 88888.00 2024-01-18 05:17:19.908 018 11167.12 428.20 51996.06 88888.00 2024-01-18 05:17:20.408 018 11167.12 428.20 51996.08 88888.00 2024-01-18 05:17:20.908 018 11167.14 428.20 51996.12 88888.00 2024-01-18 05:17:21.408 018 11167.22 428.21 51996.15 88888.00 2024-01-18 05:17:21.908 018 11167.19 428.20 51996.11 88888.00 2024-01-18 05:17:22.409 018 11167.16 428.21 51996.09 88888.00 2024-01-18 05:17:22.909 018 11167.14 428.24 51996.12 88888.00 2024-01-18 05:17:23.409 018 11167.13 428.20 51996.11 88888.00 2024-01-18 05:17:23.909 018 11167.17 428.18 51996.12 88888.00 2024-01-18 05:17:24.409 018 11167.18 428.17 51996.09 88888.00 2024-01-18 05:17:24.909 018 11167.25 428.10 51996.08 88888.00 2024-01-18 05:17:25.409 018 11167.26 428.11 51996.09 88888.00 2024-01-18 05:17:25.909 018 11167.20 428.16 51996.09 88888.00 2024-01-18 05:17:26.409 018 11167.25 428.16 51996.07 88888.00 2024-01-18 05:17:26.909 018 11167.26 428.14 51996.03 88888.00 2024-01-18 05:17:27.408 018 11167.25 428.11 51996.05 88888.00 2024-01-18 05:17:27.908 018 11167.27 428.18 51996.09 88888.00 2024-01-18 05:17:28.408 018 11167.28 428.18 51996.11 88888.00 2024-01-18 05:17:28.908 018 11167.29 428.19 51996.12 88888.00 2024-01-18 05:17:29.408 018 11167.26 428.23 51996.11 88888.00 2024-01-18 05:17:29.908 018 11167.23 428.20 51996.08 88888.00 2024-01-18 05:17:30.408 018 11167.21 428.20 51996.11 88888.00 2024-01-18 05:17:30.908 018 11167.18 428.21 51996.08 88888.00 2024-01-18 05:17:31.408 018 11167.19 428.21 51996.07 88888.00 2024-01-18 05:17:31.908 018 11167.23 428.18 51996.09 88888.00 2024-01-18 05:17:32.408 018 11167.20 428.18 51996.12 88888.00 2024-01-18 05:17:32.908 018 11167.19 428.20 51996.12 88888.00 2024-01-18 05:17:34.408 018 11167.27 428.18 51996.12 88888.00 2024-01-18 05:17:34.908 018 11167.26 428.14 51996.13 88888.00 2024-01-18 05:17:35.408 018 11167.25 428.17 51996.13 88888.00 2024-01-18 05:17:35.908 018 11167.22 428.21 51996.14 88888.00 2024-01-18 05:17:36.408 018 11167.21 428.16 51996.16 88888.00 2024-01-18 05:17:36.908 018 11167.22 428.16 51996.16 88888.00 2024-01-18 05:17:37.408 018 11167.20 428.17 51996.13 88888.00 2024-01-18 05:17:37.908 018 11167.17 428.16 51996.11 88888.00 2024-01-18 05:17:38.408 018 11167.19 428.16 51996.09 88888.00 2024-01-18 05:17:38.908 018 11167.21 428.16 51996.08 88888.00 2024-01-18 05:17:39.408 018 11167.25 428.09 51996.12 88888.00 2024-01-18 05:17:39.908 018 11167.23 428.02 51996.09 88888.00 2024-01-18 05:17:40.408 018 11167.21 428.09 51996.11 88888.00 2024-01-18 05:17:40.908 018 11167.19 428.13 51996.11 88888.00 2024-01-18 05:17:41.408 018 11167.19 428.14 51996.15 88888.00 2024-01-18 05:17:41.908 018 11167.19 428.14 51996.15 88888.00 2024-01-18 05:17:42.408 018 11167.21 428.09 51996.17 88888.00 2024-01-18 05:17:42.908 018 11167.23 428.08 51996.16 88888.00 2024-01-18 05:17:43.909 018 11167.26 428.13 51996.16 88888.00 2024-01-18 05:17:44.409 018 11167.22 428.13 51996.13 88888.00 2024-01-18 05:17:44.909 018 11167.19 428.13 51996.13 88888.00 2024-01-18 05:17:45.409 018 11167.21 428.19 51996.13 88888.00 2024-01-18 05:17:45.909 018 11167.22 428.14 51996.08 88888.00 2024-01-18 05:17:46.409 018 11167.20 428.06 51996.08 88888.00 2024-01-18 05:17:46.909 018 11167.22 428.06 51996.11 88888.00 2024-01-18 05:17:47.409 018 11167.22 428.09 51996.15 88888.00 2024-01-18 05:17:47.909 018 11167.21 428.12 51996.09 88888.00 2024-01-18 05:17:48.409 018 11167.20 428.14 51996.06 88888.00 2024-01-18 05:17:48.908 018 11167.23 428.11 51996.06 88888.00 2024-01-18 05:17:49.408 018 11167.23 428.13 51996.06 88888.00 2024-01-18 05:17:49.908 018 11167.25 428.16 51996.04 88888.00 2024-01-18 05:17:50.408 018 11167.26 428.14 51996.07 88888.00 2024-01-18 05:17:50.908 018 11167.25 428.18 51996.08 88888.00 2024-01-18 05:17:51.408 018 11167.21 428.17 51996.09 88888.00 2024-01-18 05:17:51.908 018 11167.23 428.13 51996.08 88888.00 2024-01-18 05:17:52.408 018 11167.23 428.11 51996.09 88888.00 2024-01-18 05:17:52.908 018 11167.17 428.10 51996.07 88888.00 2024-01-18 05:17:53.408 018 11167.16 428.16 51996.08 88888.00 2024-01-18 05:17:53.908 018 11167.14 428.08 51996.05 88888.00 2024-01-18 05:17:54.408 018 11167.12 428.14 51996.02 88888.00 2024-01-18 05:17:54.908 018 11167.13 428.11 51996.06 88888.00 2024-01-18 05:17:55.408 018 11167.13 428.13 51996.05 88888.00 2024-01-18 05:17:55.908 018 11167.12 428.12 51996.08 88888.00 2024-01-18 05:17:56.408 018 11167.12 428.18 51996.14 88888.00 2024-01-18 05:17:56.908 018 11167.14 428.17 51996.14 88888.00 2024-01-18 05:17:57.408 018 11167.12 428.17 51996.08 88888.00 2024-01-18 05:17:57.908 018 11167.10 428.17 51996.05 88888.00 2024-01-18 05:17:58.408 018 11167.10 428.17 51996.07 88888.00 2024-01-18 05:17:58.908 018 11167.13 428.16 51996.08 88888.00 2024-01-18 05:17:59.408 018 11167.11 428.23 51996.09 88888.00 2024-01-18 05:17:59.908 018 11167.08 428.21 51996.08 88888.00 2024-01-18 05:18:00.408 018 11167.07 428.20 51996.08 88888.00 2024-01-18 05:18:00.908 018 11167.09 428.19 51996.09 88888.00 2024-01-18 05:18:01.408 018 11167.09 428.19 51996.14 88888.00 2024-01-18 05:18:01.908 018 11167.09 428.14 51996.15 88888.00 2024-01-18 05:18:02.408 018 11167.03 428.14 51996.11 88888.00 2024-01-18 05:18:02.908 018 11167.04 428.13 51996.12 88888.00 2024-01-18 05:18:03.408 018 11167.08 428.11 51996.11 88888.00 2024-01-18 05:18:03.908 018 11167.12 428.11 51996.13 88888.00 2024-01-18 05:18:04.408 018 11167.10 428.11 51996.16 88888.00 2024-01-18 05:18:04.908 018 11167.10 428.13 51996.15 88888.00 2024-01-18 05:18:05.408 018 11167.08 428.12 51996.13 88888.00 2024-01-18 05:18:05.908 018 11167.04 428.14 51996.12 88888.00 2024-01-18 05:18:06.408 018 11167.04 428.13 51996.13 88888.00 2024-01-18 05:18:06.908 018 11167.09 428.11 51996.11 88888.00 2024-01-18 05:18:07.408 018 11167.05 428.10 51996.13 88888.00 2024-01-18 05:18:07.908 018 11167.08 428.10 51996.14 88888.00 2024-01-18 05:18:08.408 018 11167.09 428.17 51996.13 88888.00 2024-01-18 05:18:08.908 018 11167.09 428.14 51996.14 88888.00 2024-01-18 05:18:09.408 018 11167.10 428.13 51996.13 88888.00 2024-01-18 05:18:09.908 018 11167.09 428.12 51996.09 88888.00 2024-01-18 05:18:10.408 018 11167.04 428.14 51996.08 88888.00 2024-01-18 05:18:10.908 018 11167.09 428.13 51996.06 88888.00 2024-01-18 05:18:11.408 018 11167.10 428.10 51996.06 88888.00 2024-01-18 05:18:11.908 018 11167.03 428.09 51996.08 88888.00 2024-01-18 05:18:12.408 018 11167.04 428.04 51996.11 88888.00 2024-01-18 05:18:12.908 018 11167.01 428.01 51996.13 88888.00 2024-01-18 05:18:13.408 018 11167.07 428.06 51996.14 88888.00 2024-01-18 05:18:13.908 018 11167.09 428.06 51996.14 88888.00 2024-01-18 05:18:14.408 018 11167.07 428.06 51996.14 88888.00 2024-01-18 05:18:14.908 018 11167.04 428.08 51996.17 88888.00 2024-01-18 05:18:15.408 018 11167.08 428.10 51996.15 88888.00 2024-01-18 05:18:15.908 018 11167.05 428.10 51996.17 88888.00 2024-01-18 05:18:16.408 018 11167.04 428.08 51996.20 88888.00 2024-01-18 05:18:16.908 018 11167.09 428.07 51996.17 88888.00 2024-01-18 05:18:17.408 018 11167.09 428.08 51996.17 88888.00 2024-01-18 05:18:17.908 018 11167.14 428.07 51996.14 88888.00 2024-01-18 05:18:18.408 018 11167.14 428.09 51996.12 88888.00 2024-01-18 05:18:18.908 018 11167.12 428.08 51996.12 88888.00 2024-01-18 05:18:19.408 018 11167.16 428.08 51996.14 88888.00 2024-01-18 05:18:19.908 018 11167.13 428.08 51996.16 88888.00 2024-01-18 05:18:20.408 018 11167.18 428.07 51996.13 88888.00 2024-01-18 05:18:20.908 018 11167.18 428.06 51996.16 88888.00 2024-01-18 05:18:21.408 018 11167.17 428.03 51996.20 88888.00 2024-01-18 05:18:21.908 018 11167.14 428.02 51996.20 88888.00 2024-01-18 05:18:22.408 018 11167.14 428.00 51996.17 88888.00 2024-01-18 05:18:22.908 018 11167.17 428.03 51996.14 88888.00 2024-01-18 05:18:23.408 018 11167.18 428.06 51996.15 88888.00 2024-01-18 05:18:23.908 018 11167.14 428.02 51996.16 88888.00 2024-01-18 05:18:24.408 018 11167.16 427.92 51996.17 88888.00 2024-01-18 05:18:24.908 018 11167.14 428.00 51996.20 88888.00 2024-01-18 05:18:25.408 018 11167.16 428.06 51996.21 88888.00 2024-01-18 05:18:25.908 018 11167.17 428.09 51996.16 88888.00 2024-01-18 05:18:26.408 018 11167.20 428.00 51996.17 88888.00 2024-01-18 05:18:26.908 018 11167.20 428.06 51996.18 88888.00 2024-01-18 05:18:27.408 018 11167.17 428.03 51996.16 88888.00 2024-01-18 05:18:27.908 018 11167.25 428.04 51996.18 88888.00 2024-01-18 05:18:28.408 018 11167.26 428.08 51996.17 88888.00 2024-01-18 05:18:28.908 018 11167.22 428.07 51996.16 88888.00 2024-01-18 05:18:29.408 018 11167.19 428.06 51996.18 88888.00 2024-01-18 05:18:29.908 018 11167.20 428.08 51996.21 88888.00 2024-01-18 05:18:30.408 018 11167.20 428.02 51996.22 88888.00 2024-01-18 05:18:30.908 018 11167.22 428.06 51996.16 88888.00 2024-01-18 05:18:31.908 018 11167.22 428.08 51996.17 88888.00 2024-01-18 05:18:32.408 018 11167.19 428.09 51996.17 88888.00 2024-01-18 05:18:32.908 018 11167.22 428.04 51996.15 88888.00 2024-01-18 05:18:33.408 018 11167.26 428.06 51996.15 88888.00 2024-01-18 05:18:33.908 018 11167.22 428.02 51996.20 88888.00 2024-01-18 05:18:34.408 018 11167.20 428.01 51996.22 88888.00 2024-01-18 05:18:34.908 018 11167.19 428.00 51996.16 88888.00 2024-01-18 05:18:35.408 018 11167.18 428.00 51996.15 88888.00 2024-01-18 05:18:35.908 018 11167.22 428.06 51996.15 88888.00 2024-01-18 05:18:36.408 018 11167.21 428.04 51996.17 88888.00 2024-01-18 05:18:36.908 018 11167.21 428.07 51996.16 88888.00 2024-01-18 05:18:37.408 018 11167.22 428.03 51996.17 88888.00 2024-01-18 05:18:37.908 018 11167.26 428.03 51996.18 88888.00 2024-01-18 05:18:38.408 018 11167.26 427.99 51996.16 88888.00 2024-01-18 05:18:38.908 018 11167.27 428.01 51996.16 88888.00 2024-01-18 05:18:39.408 018 11167.27 428.00 51996.17 88888.00 2024-01-18 05:18:39.908 018 11167.22 427.98 51996.22 88888.00 2024-01-18 05:18:40.408 018 11167.19 428.01 51996.17 88888.00 2024-01-18 05:18:40.908 018 11167.21 428.06 51996.17 88888.00 2024-01-18 05:18:41.908 018 11167.21 428.04 51996.17 88888.00 2024-01-18 05:18:42.408 018 11167.23 428.02 51996.17 88888.00 2024-01-18 05:18:42.908 018 11167.26 428.00 51996.16 88888.00 2024-01-18 05:18:43.408 018 11167.23 427.97 51996.15 88888.00 2024-01-18 05:18:43.908 018 11167.23 428.01 51996.12 88888.00 2024-01-18 05:18:44.408 018 11167.25 428.03 51996.15 88888.00 2024-01-18 05:18:44.908 018 11167.22 428.00 51996.17 88888.00 2024-01-18 05:18:45.408 018 11167.18 428.01 51996.16 88888.00 2024-01-18 05:18:45.908 018 11167.16 428.03 51996.15 88888.00 2024-01-18 05:18:46.408 018 11167.19 427.99 51996.09 88888.00 2024-01-18 05:18:46.908 018 11167.21 427.95 51996.09 88888.00 2024-01-18 05:18:47.408 018 11167.17 428.03 51996.11 88888.00 2024-01-18 05:18:47.908 018 11167.16 428.03 51996.12 88888.00 2024-01-18 05:18:48.408 018 11167.21 428.01 51996.14 88888.00 2024-01-18 05:18:48.908 018 11167.23 427.99 51996.14 88888.00 2024-01-18 05:18:49.408 018 11167.23 428.00 51996.16 88888.00 2024-01-18 05:18:49.908 018 11167.23 427.95 51996.15 88888.00 2024-01-18 05:18:50.408 018 11167.23 427.99 51996.11 88888.00 2024-01-18 05:18:50.908 018 11167.27 427.95 51996.14 88888.00 2024-01-18 05:18:51.408 018 11167.27 427.97 51996.15 88888.00 2024-01-18 05:18:51.908 018 11167.27 427.98 51996.12 88888.00 2024-01-18 05:18:52.408 018 11167.23 427.99 51996.16 88888.00 2024-01-18 05:18:52.908 018 11167.26 427.99 51996.18 88888.00 2024-01-18 05:18:53.408 018 11167.26 427.98 51996.17 88888.00 2024-01-18 05:18:53.908 018 11167.23 428.01 51996.15 88888.00 2024-01-18 05:18:54.408 018 11167.28 428.03 51996.14 88888.00 2024-01-18 05:18:55.409 018 11167.28 428.10 51996.09 88888.00 2024-01-18 05:18:55.909 018 11167.28 428.03 51996.12 88888.00 2024-01-18 05:18:56.409 018 11167.35 428.01 51996.17 88888.00 2024-01-18 05:18:56.909 018 11167.33 428.00 51996.18 88888.00 2024-01-18 05:18:57.409 018 11167.33 427.97 51996.16 88888.00 2024-01-18 05:18:57.909 018 11167.34 428.00 51996.14 88888.00 2024-01-18 05:18:58.409 018 11167.31 428.02 51996.15 88888.00 2024-01-18 05:18:58.909 018 11167.30 428.02 51996.14 88888.00 2024-01-18 05:18:59.409 018 11167.30 428.02 51996.12 88888.00 2024-01-18 05:18:59.909 018 11167.34 427.97 51996.11 88888.00 2024-01-18 05:19:00.408 018 11167.31 427.97 51996.07 88888.00 2024-01-18 05:19:00.908 018 11167.34 428.01 51996.04 88888.00 2024-01-18 05:19:01.408 018 11167.31 427.95 51996.09 88888.00 2024-01-18 05:19:01.908 018 11167.33 427.97 51996.13 88888.00 2024-01-18 05:19:02.408 018 11167.31 427.98 51996.14 88888.00 2024-01-18 05:19:02.908 018 11167.38 427.95 51996.14 88888.00 2024-01-18 05:19:03.408 018 11167.40 427.94 51996.12 88888.00 2024-01-18 05:19:03.908 018 11167.37 428.01 51996.12 88888.00 2024-01-18 05:19:04.408 018 11167.30 427.97 51996.09 88888.00 2024-01-18 05:19:05.408 018 11167.29 427.97 51996.14 88888.00 2024-01-18 05:19:05.908 018 11167.31 427.98 51996.16 88888.00 2024-01-18 05:19:06.408 018 11167.34 427.92 51996.17 88888.00 2024-01-18 05:19:06.908 018 11167.31 427.83 51996.16 88888.00 2024-01-18 05:19:07.408 018 11167.34 427.88 51996.16 88888.00 2024-01-18 05:19:07.908 018 11167.40 428.01 51996.13 88888.00 2024-01-18 05:19:08.408 018 11167.43 427.93 51996.12 88888.00 2024-01-18 05:19:08.908 018 11167.43 427.85 51996.15 88888.00 2024-01-18 05:19:09.408 018 11167.43 427.87 51996.15 88888.00 2024-01-18 05:19:09.908 018 11167.35 427.87 51996.16 88888.00 2024-01-18 05:19:10.408 018 11167.39 427.94 51996.16 88888.00 2024-01-18 05:19:10.908 018 11167.44 427.98 51996.15 88888.00 2024-01-18 05:19:11.408 018 11167.38 427.99 51996.13 88888.00 2024-01-18 05:19:11.908 018 11167.36 427.99 51996.16 88888.00 2024-01-18 05:19:12.408 018 11167.34 427.97 51996.17 88888.00 2024-01-18 05:19:12.908 018 11167.33 427.89 51996.14 88888.00 2024-01-18 05:19:13.408 018 11167.35 427.81 51996.12 88888.00 2024-01-18 05:19:13.908 018 11167.36 427.94 51996.13 88888.00 2024-01-18 05:19:14.408 018 11167.37 428.03 51996.17 88888.00 2024-01-18 05:19:14.908 018 11167.35 428.03 51996.17 88888.00 2024-01-18 05:19:15.408 018 11167.31 427.98 51996.16 88888.00 2024-01-18 05:19:15.908 018 11167.36 427.92 51996.17 88888.00 2024-01-18 05:19:16.408 018 11167.38 427.97 51996.21 88888.00 2024-01-18 05:19:16.908 018 11167.42 427.99 51996.21 88888.00 2024-01-18 05:19:17.408 018 11167.40 427.94 51996.21 88888.00 2024-01-18 05:19:17.908 018 11167.42 427.88 51996.20 88888.00 2024-01-18 05:19:18.408 018 11167.43 427.87 51996.18 88888.00 2024-01-18 05:19:18.908 018 11167.44 427.92 51996.18 88888.00 2024-01-18 05:19:19.408 018 11167.40 427.92 51996.17 88888.00 2024-01-18 05:19:19.908 018 11167.40 428.00 51996.20 88888.00 2024-01-18 05:19:20.409 018 11167.42 428.01 51996.20 88888.00 2024-01-18 05:19:20.909 018 11167.40 428.01 51996.22 88888.00 2024-01-18 05:19:21.409 018 11167.40 427.97 51996.22 88888.00 2024-01-18 05:19:21.909 018 11167.44 427.98 51996.20 88888.00 2024-01-18 05:19:22.409 018 11167.42 428.00 51996.18 88888.00 2024-01-18 05:19:22.909 018 11167.39 428.00 51996.17 88888.00 2024-01-18 05:19:23.409 018 11167.37 427.98 51996.16 88888.00 2024-01-18 05:19:23.909 018 11167.45 428.02 51996.17 88888.00 2024-01-18 05:19:24.409 018 11167.45 428.02 51996.21 88888.00 2024-01-18 05:19:24.909 018 11167.48 428.01 51996.17 88888.00 2024-01-18 05:19:25.409 018 11167.51 428.00 51996.16 88888.00 2024-01-18 05:19:25.909 018 11167.45 427.97 51996.16 88888.00 2024-01-18 05:19:26.409 018 11167.46 427.97 51996.17 88888.00 2024-01-18 05:19:26.909 018 11167.46 428.04 51996.17 88888.00 2024-01-18 05:19:27.409 018 11167.42 428.00 51996.15 88888.00 2024-01-18 05:19:27.909 018 11167.44 428.00 51996.17 88888.00 2024-01-18 05:19:28.409 018 11167.44 427.98 51996.21 88888.00 2024-01-18 05:19:28.909 018 11167.44 427.93 51996.22 88888.00 2024-01-18 05:19:29.409 018 11167.45 427.91 51996.22 88888.00 2024-01-18 05:19:29.909 018 11167.45 427.93 51996.22 88888.00 2024-01-18 05:19:30.409 018 11167.44 427.95 51996.22 88888.00 2024-01-18 05:19:30.909 018 11167.47 427.92 51996.20 88888.00 2024-01-18 05:19:31.409 018 11167.49 427.93 51996.17 88888.00 2024-01-18 05:19:31.909 018 11167.47 427.94 51996.15 88888.00 2024-01-18 05:19:32.409 018 11167.45 427.97 51996.14 88888.00 2024-01-18 05:19:32.909 018 11167.43 427.94 51996.08 88888.00 2024-01-18 05:19:33.409 018 11167.48 427.97 51996.07 88888.00 2024-01-18 05:19:33.909 018 11167.51 428.00 51996.08 88888.00 2024-01-18 05:19:34.409 018 11167.51 428.01 51996.11 88888.00 2024-01-18 05:19:34.909 018 11167.47 428.00 51996.14 88888.00 2024-01-18 05:19:35.409 018 11167.44 427.99 51996.13 88888.00 2024-01-18 05:19:35.909 018 11167.45 427.99 51996.08 88888.00 2024-01-18 05:19:36.409 018 11167.46 427.98 51996.09 88888.00 2024-01-18 05:19:36.909 018 11167.42 427.98 51996.15 88888.00 2024-01-18 05:19:37.409 018 11167.39 427.99 51996.17 88888.00 2024-01-18 05:19:37.909 018 11167.43 427.94 51996.17 88888.00 2024-01-18 05:19:38.409 018 11167.43 427.91 51996.16 88888.00 2024-01-18 05:19:38.909 018 11167.40 427.98 51996.16 88888.00 2024-01-18 05:19:39.409 018 11167.39 427.97 51996.13 88888.00 2024-01-18 05:19:39.909 018 11167.37 427.97 51996.14 88888.00 2024-01-18 05:19:40.409 018 11167.39 427.94 51996.16 88888.00 2024-01-18 05:19:40.909 018 11167.40 427.99 51996.17 88888.00 2024-01-18 05:19:41.409 018 11167.43 428.04 51996.17 88888.00 2024-01-18 05:19:41.909 018 11167.46 428.03 51996.15 88888.00 2024-01-18 05:19:42.409 018 11167.49 428.02 51996.13 88888.00 2024-01-18 05:19:42.909 018 11167.47 427.97 51996.14 88888.00 2024-01-18 05:19:43.409 018 11167.43 427.95 51996.17 88888.00 2024-01-18 05:19:43.909 018 11167.40 427.95 51996.17 88888.00 2024-01-18 05:19:44.409 018 11167.43 427.94 51996.20 88888.00 2024-01-18 05:19:44.909 018 11167.46 428.01 51996.18 88888.00 2024-01-18 05:19:45.409 018 11167.47 428.02 51996.15 88888.00 2024-01-18 05:19:45.909 018 11167.43 427.90 51996.14 88888.00 2024-01-18 05:19:46.409 018 11167.42 427.98 51996.14 88888.00 2024-01-18 05:19:46.909 018 11167.44 428.00 51996.12 88888.00 2024-01-18 05:19:47.409 018 11167.48 427.92 51996.15 88888.00 2024-01-18 05:19:47.909 018 11167.52 427.98 51996.17 88888.00 2024-01-18 05:19:48.409 018 11167.49 427.98 51996.17 88888.00 2024-01-18 05:19:48.909 018 11167.46 427.99 51996.17 88888.00 2024-01-18 05:19:49.409 018 11167.45 427.93 51996.17 88888.00 2024-01-18 05:19:49.909 018 11167.47 427.90 51996.20 88888.00 2024-01-18 05:19:50.409 018 11167.45 427.95 51996.18 88888.00 2024-01-18 05:19:50.909 018 11167.44 427.99 51996.17 88888.00 2024-01-18 05:19:51.409 018 11167.46 428.02 51996.15 88888.00 2024-01-18 05:19:51.909 018 11167.48 427.93 51996.15 88888.00 2024-01-18 05:19:52.409 018 11167.49 427.95 51996.16 88888.00 2024-01-18 05:19:52.909 018 11167.43 427.99 51996.18 88888.00 2024-01-18 05:19:53.409 018 11167.40 427.99 51996.17 88888.00 2024-01-18 05:19:53.909 018 11167.44 427.97 51996.18 88888.00 2024-01-18 05:19:54.409 018 11167.44 427.94 51996.18 88888.00 2024-01-18 05:19:54.909 018 11167.47 427.94 51996.21 88888.00 2024-01-18 05:19:55.409 018 11167.44 427.97 51996.22 88888.00 2024-01-18 05:19:55.909 018 11167.39 427.98 51996.18 88888.00 2024-01-18 05:19:56.409 018 11167.40 427.95 51996.17 88888.00 2024-01-18 05:19:56.909 018 11167.43 427.95 51996.20 88888.00 2024-01-18 05:19:57.409 018 11167.43 427.95 51996.23 88888.00 2024-01-18 05:19:57.909 018 11167.44 427.95 51996.22 88888.00 2024-01-18 05:19:58.409 018 11167.44 427.98 51996.17 88888.00 2024-01-18 05:19:58.909 018 11167.43 427.98 51996.16 88888.00 2024-01-18 05:19:59.409 018 11167.45 427.97 51996.15 88888.00 2024-01-18 05:19:59.909 018 11167.47 427.85 51996.15 88888.00 2024-01-18 05:20:00.410 018 11167.46 427.89 51996.15 88888.00 2024-01-18 05:20:00.910 018 11167.44 427.92 51996.13 88888.00 2024-01-18 05:20:01.410 018 11167.48 427.94 51996.09 88888.00 2024-01-18 05:20:01.910 018 11167.51 427.85 51996.13 88888.00 2024-01-18 05:20:02.410 018 11167.49 427.84 51996.15 88888.00 2024-01-18 05:20:02.910 018 11167.44 427.88 51996.14 88888.00 2024-01-18 05:20:03.410 018 11167.43 427.90 51996.17 88888.00 2024-01-18 05:20:03.910 018 11167.49 427.87 51996.17 88888.00 2024-01-18 05:20:04.410 018 11167.52 427.84 51996.15 88888.00 2024-01-18 05:20:04.910 018 11167.54 427.87 51996.14 88888.00 2024-01-18 05:20:05.409 018 11167.51 427.82 51996.15 88888.00 2024-01-18 05:20:05.909 018 11167.53 427.87 51996.13 88888.00 2024-01-18 05:20:06.909 018 11167.54 427.89 51996.13 88888.00 2024-01-18 05:20:07.409 018 11167.56 427.89 51996.12 88888.00 2024-01-18 05:20:07.909 018 11167.52 427.88 51996.11 88888.00 2024-01-18 05:20:08.409 018 11167.53 427.87 51996.11 88888.00 2024-01-18 05:20:08.909 018 11167.49 427.84 51996.08 88888.00 2024-01-18 05:20:09.409 018 11167.51 427.83 51996.08 88888.00 2024-01-18 05:20:09.909 018 11167.55 427.79 51996.09 88888.00 2024-01-18 05:20:10.409 018 11167.51 427.81 51996.08 88888.00 2024-01-18 05:20:10.909 018 11167.53 427.88 51996.09 88888.00 2024-01-18 05:20:11.409 018 11167.51 427.85 51996.08 88888.00 2024-01-18 05:20:11.909 018 11167.49 427.85 51996.14 88888.00 2024-01-18 05:20:12.409 018 11167.49 427.89 51996.17 88888.00 2024-01-18 05:20:12.909 018 11167.47 427.87 51996.21 88888.00 2024-01-18 05:20:13.409 018 11167.46 427.80 51996.16 88888.00 2024-01-18 05:20:13.909 018 11167.48 427.84 51996.15 88888.00 2024-01-18 05:20:14.409 018 11167.47 427.90 51996.15 88888.00 2024-01-18 05:20:14.909 018 11167.47 427.91 51996.15 88888.00 2024-01-18 05:20:15.409 018 11167.47 427.90 51996.13 88888.00 2024-01-18 05:20:15.909 018 11167.49 427.83 51996.11 88888.00 2024-01-18 05:20:16.909 018 11167.52 427.85 51996.16 88888.00 2024-01-18 05:20:17.409 018 11167.51 427.82 51996.12 88888.00 2024-01-18 05:20:17.909 018 11167.54 427.82 51996.09 88888.00 2024-01-18 05:20:18.409 018 11167.52 427.83 51996.11 88888.00 2024-01-18 05:20:18.909 018 11167.46 427.87 51996.12 88888.00 2024-01-18 05:20:19.409 018 11167.52 427.85 51996.13 88888.00 2024-01-18 05:20:19.909 018 11167.52 427.85 51996.13 88888.00 2024-01-18 05:20:20.409 018 11167.49 427.83 51996.11 88888.00 2024-01-18 05:20:20.909 018 11167.51 427.85 51996.08 88888.00 2024-01-18 05:20:21.409 018 11167.52 427.89 51996.09 88888.00 2024-01-18 05:20:21.909 018 11167.55 427.88 51996.07 88888.00 2024-01-18 05:20:22.409 018 11167.55 427.89 51996.08 88888.00 2024-01-18 05:20:22.909 018 11167.55 427.88 51996.12 88888.00 2024-01-18 05:20:23.409 018 11167.56 427.84 51996.14 88888.00 2024-01-18 05:20:23.909 018 11167.53 427.82 51996.16 88888.00 2024-01-18 05:20:24.409 018 11167.57 427.83 51996.17 88888.00 2024-01-18 05:20:24.909 018 11167.58 427.89 51996.16 88888.00 2024-01-18 05:20:25.409 018 11167.57 427.84 51996.12 88888.00 2024-01-18 05:20:25.909 018 11167.58 427.84 51996.13 88888.00 2024-01-18 05:20:26.409 018 11167.58 427.82 51996.15 88888.00 2024-01-18 05:20:26.909 018 11167.55 427.85 51996.14 88888.00 2024-01-18 05:20:27.409 018 11167.56 427.84 51996.09 88888.00 2024-01-18 05:20:27.909 018 11167.55 427.88 51996.17 88888.00 2024-01-18 05:20:28.409 018 11167.56 427.87 51996.17 88888.00 2024-01-18 05:20:28.909 018 11167.57 427.90 51996.16 88888.00 2024-01-18 05:20:29.409 018 11167.57 427.83 51996.12 88888.00 2024-01-18 05:20:29.909 018 11167.53 427.84 51996.12 88888.00 2024-01-18 05:20:30.409 018 11167.53 427.88 51996.14 88888.00 2024-01-18 05:20:30.909 018 11167.52 427.89 51996.13 88888.00 2024-01-18 05:20:31.409 018 11167.49 427.84 51996.18 88888.00 2024-01-18 05:20:31.909 018 11167.52 427.88 51996.23 88888.00 2024-01-18 05:20:32.409 018 11167.49 427.90 51996.25 88888.00 2024-01-18 05:20:32.909 018 11167.49 427.87 51996.20 88888.00 2024-01-18 05:20:33.409 018 11167.52 427.84 51996.17 88888.00 2024-01-18 05:20:33.909 018 11167.47 427.85 51996.18 88888.00 2024-01-18 05:20:34.409 018 11167.49 427.88 51996.22 88888.00 2024-01-18 05:20:34.909 018 11167.52 427.81 51996.20 88888.00 2024-01-18 05:20:35.409 018 11167.54 427.81 51996.21 88888.00 2024-01-18 05:20:35.909 018 11167.56 427.81 51996.21 88888.00 2024-01-18 05:20:36.409 018 11167.54 427.84 51996.15 88888.00 2024-01-18 05:20:36.909 018 11167.51 427.82 51996.16 88888.00 2024-01-18 05:20:37.409 018 11167.52 427.82 51996.20 88888.00 2024-01-18 05:20:37.909 018 11167.58 427.83 51996.20 88888.00 2024-01-18 05:20:38.409 018 11167.61 427.81 51996.20 88888.00 2024-01-18 05:20:38.909 018 11167.58 427.80 51996.18 88888.00 2024-01-18 05:20:39.409 018 11167.57 427.81 51996.23 88888.00 2024-01-18 05:20:39.909 018 11167.55 427.87 51996.21 88888.00 2024-01-18 05:20:40.409 018 11167.57 427.88 51996.18 88888.00 2024-01-18 05:20:40.909 018 11167.58 427.88 51996.25 88888.00 2024-01-18 05:20:41.409 018 11167.60 427.87 51996.25 88888.00 2024-01-18 05:20:41.909 018 11167.63 427.85 51996.22 88888.00 2024-01-18 05:20:42.409 018 11167.64 427.87 51996.24 88888.00 2024-01-18 05:20:42.909 018 11167.64 427.79 51996.21 88888.00 2024-01-18 05:20:43.409 018 11167.60 427.84 51996.24 88888.00 2024-01-18 05:20:43.909 018 11167.58 427.83 51996.26 88888.00 2024-01-18 05:20:44.909 018 11167.62 427.79 51996.21 88888.00 2024-01-18 05:20:45.409 018 11167.63 427.82 51996.21 88888.00 2024-01-18 05:20:45.909 018 11167.58 427.80 51996.23 88888.00 2024-01-18 05:20:46.409 018 11167.57 427.81 51996.26 88888.00 2024-01-18 05:20:46.909 018 11167.58 427.79 51996.25 88888.00 2024-01-18 05:20:47.409 018 11167.60 427.74 51996.24 88888.00 2024-01-18 05:20:47.909 018 11167.56 427.80 51996.21 88888.00 2024-01-18 05:20:48.409 018 11167.60 427.81 51996.23 88888.00 2024-01-18 05:20:48.909 018 11167.64 427.80 51996.24 88888.00 2024-01-18 05:20:49.409 018 11167.63 427.81 51996.24 88888.00 2024-01-18 05:20:49.909 018 11167.61 427.80 51996.21 88888.00 2024-01-18 05:20:50.409 018 11167.56 427.78 51996.17 88888.00 2024-01-18 05:20:50.909 018 11167.58 427.80 51996.14 88888.00 2024-01-18 05:20:51.409 018 11167.57 427.79 51996.14 88888.00 2024-01-18 05:20:51.909 018 11167.61 427.83 51996.17 88888.00 2024-01-18 05:20:52.409 018 11167.60 427.81 51996.17 88888.00 2024-01-18 05:20:52.909 018 11167.60 427.80 51996.17 88888.00 2024-01-18 05:20:53.409 018 11167.54 427.85 51996.13 88888.00 2024-01-18 05:20:53.909 018 11167.53 427.83 51996.13 88888.00 2024-01-18 05:20:54.909 018 11167.58 427.80 51996.17 88888.00 2024-01-18 05:20:55.409 018 11167.58 427.79 51996.15 88888.00 2024-01-18 05:20:55.909 018 11167.60 427.84 51996.13 88888.00 2024-01-18 05:20:56.409 018 11167.61 427.83 51996.15 88888.00 2024-01-18 05:20:56.909 018 11167.57 427.77 51996.16 88888.00 2024-01-18 05:20:57.409 018 11167.57 427.77 51996.17 88888.00 2024-01-18 05:20:57.909 018 11167.58 427.79 51996.15 88888.00 2024-01-18 05:20:58.409 018 11167.58 427.82 51996.16 88888.00 2024-01-18 05:20:58.909 018 11167.58 427.83 51996.17 88888.00 2024-01-18 05:20:59.409 018 11167.62 427.79 51996.18 88888.00 2024-01-18 05:20:59.909 018 11167.56 427.79 51996.20 88888.00 2024-01-18 05:21:00.409 018 11167.49 427.74 51996.18 88888.00 2024-01-18 05:21:00.909 018 11167.48 427.78 51996.17 88888.00 2024-01-18 05:21:01.409 018 11167.52 427.78 51996.14 88888.00 2024-01-18 05:21:01.909 018 11167.53 427.77 51996.11 88888.00 2024-01-18 05:21:02.409 018 11167.56 427.77 51996.13 88888.00 2024-01-18 05:21:02.909 018 11167.57 427.75 51996.15 88888.00 2024-01-18 05:21:03.409 018 11167.61 427.74 51996.16 88888.00 2024-01-18 05:21:03.909 018 11167.58 427.79 51996.14 88888.00 2024-01-18 05:21:04.409 018 11167.62 427.82 51996.14 88888.00 2024-01-18 05:21:04.909 018 11167.62 427.82 51996.20 88888.00 2024-01-18 05:21:05.409 018 11167.61 427.79 51996.18 88888.00 2024-01-18 05:21:05.909 018 11167.61 427.79 51996.14 88888.00 2024-01-18 05:21:06.409 018 11167.58 427.77 51996.11 88888.00 2024-01-18 05:21:06.909 018 11167.55 427.78 51996.15 88888.00 2024-01-18 05:21:07.409 018 11167.56 427.77 51996.15 88888.00 2024-01-18 05:21:07.909 018 11167.58 427.79 51996.18 88888.00 2024-01-18 05:21:08.409 018 11167.58 427.75 51996.16 88888.00 2024-01-18 05:21:08.909 018 11167.60 427.72 51996.14 88888.00 2024-01-18 05:21:09.409 018 11167.62 427.70 51996.14 88888.00 2024-01-18 05:21:09.909 018 11167.60 427.71 51996.17 88888.00 2024-01-18 05:21:10.409 018 11167.56 427.75 51996.18 88888.00 2024-01-18 05:21:10.909 018 11167.52 427.75 51996.17 88888.00 2024-01-18 05:21:11.409 018 11167.52 427.73 51996.20 88888.00 2024-01-18 05:21:11.909 018 11167.54 427.73 51996.23 88888.00 2024-01-18 05:21:12.409 018 11167.58 427.77 51996.21 88888.00 2024-01-18 05:21:12.909 018 11167.56 427.74 51996.17 88888.00 2024-01-18 05:21:13.409 018 11167.55 427.75 51996.16 88888.00 2024-01-18 05:21:13.909 018 11167.57 427.72 51996.15 88888.00 2024-01-18 05:21:14.409 018 11167.61 427.73 51996.17 88888.00 2024-01-18 05:21:14.910 018 11167.54 427.73 51996.17 88888.00 2024-01-18 05:21:15.410 018 11167.56 427.72 51996.18 88888.00 2024-01-18 05:21:15.910 018 11167.57 427.70 51996.16 88888.00 2024-01-18 05:21:16.410 018 11167.53 427.71 51996.14 88888.00 2024-01-18 05:21:16.910 018 11167.52 427.72 51996.15 88888.00 2024-01-18 05:21:17.410 018 11167.54 427.70 51996.12 88888.00 2024-01-18 05:21:18.409 018 11167.62 427.74 51996.15 88888.00 2024-01-18 05:21:18.909 018 11167.61 427.74 51996.15 88888.00 2024-01-18 05:21:19.409 018 11167.58 427.75 51996.15 88888.00 2024-01-18 05:21:19.909 018 11167.61 427.71 51996.15 88888.00 2024-01-18 05:21:20.409 018 11167.58 427.71 51996.09 88888.00 2024-01-18 05:21:20.909 018 11167.55 427.72 51996.09 88888.00 2024-01-18 05:21:21.409 018 11167.55 427.73 51996.08 88888.00 2024-01-18 05:21:21.909 018 11167.51 427.77 51996.12 88888.00 2024-01-18 05:21:22.409 018 11167.51 427.75 51996.12 88888.00 2024-01-18 05:21:22.909 018 11167.58 427.77 51996.13 88888.00 2024-01-18 05:21:23.409 018 11167.55 427.74 51996.13 88888.00 2024-01-18 05:21:23.909 018 11167.54 427.78 51996.15 88888.00 2024-01-18 05:21:24.409 018 11167.57 427.78 51996.12 88888.00 2024-01-18 05:21:24.909 018 11167.60 427.77 51996.11 88888.00 2024-01-18 05:21:25.409 018 11167.57 427.73 51996.13 88888.00 2024-01-18 05:21:25.909 018 11167.53 427.72 51996.13 88888.00 2024-01-18 05:21:26.409 018 11167.53 427.77 51996.14 88888.00 2024-01-18 05:21:26.909 018 11167.52 427.74 51996.14 88888.00 2024-01-18 05:21:27.409 018 11167.53 427.74 51996.15 88888.00 2024-01-18 05:21:28.409 018 11167.51 427.73 51996.15 88888.00 2024-01-18 05:21:28.909 018 11167.51 427.75 51996.13 88888.00 2024-01-18 05:21:29.409 018 11167.52 427.72 51996.14 88888.00 2024-01-18 05:21:29.909 018 11167.52 427.75 51996.12 88888.00 2024-01-18 05:21:30.409 018 11167.54 427.70 51996.11 88888.00 2024-01-18 05:21:30.909 018 11167.58 427.73 51996.14 88888.00 2024-01-18 05:21:31.409 018 11167.54 427.79 51996.13 88888.00 2024-01-18 05:21:31.909 018 11167.53 427.77 51996.15 88888.00 2024-01-18 05:21:32.409 018 11167.60 427.82 51996.15 88888.00 2024-01-18 05:21:32.909 018 11167.58 427.79 51996.13 88888.00 2024-01-18 05:21:33.409 018 11167.53 427.79 51996.16 88888.00 2024-01-18 05:21:33.909 018 11167.54 427.79 51996.20 88888.00 2024-01-18 05:21:34.409 018 11167.55 427.73 51996.18 88888.00 2024-01-18 05:21:34.909 018 11167.57 427.75 51996.17 88888.00 2024-01-18 05:21:35.409 018 11167.55 427.79 51996.16 88888.00 2024-01-18 05:21:35.909 018 11167.58 427.79 51996.17 88888.00 2024-01-18 05:21:36.409 018 11167.61 427.78 51996.16 88888.00 2024-01-18 05:21:36.909 018 11167.55 427.75 51996.22 88888.00 2024-01-18 05:21:37.409 018 11167.54 427.71 51996.25 88888.00 2024-01-18 05:21:37.909 018 11167.61 427.78 51996.23 88888.00 2024-01-18 05:21:38.411 018 11167.60 427.74 51996.22 88888.00 2024-01-18 05:21:38.911 018 11167.57 427.74 51996.23 88888.00 2024-01-18 05:21:39.411 018 11167.58 427.74 51996.20 88888.00 2024-01-18 05:21:39.911 018 11167.58 427.71 51996.16 88888.00 2024-01-18 05:21:40.411 018 11167.57 427.68 51996.20 88888.00 2024-01-18 05:21:40.911 018 11167.55 427.72 51996.21 88888.00 2024-01-18 05:21:41.411 018 11167.56 427.73 51996.23 88888.00 2024-01-18 05:21:41.911 018 11167.55 427.73 51996.24 88888.00 2024-01-18 05:21:42.411 018 11167.55 427.75 51996.23 88888.00 2024-01-18 05:21:42.911 018 11167.55 427.73 51996.24 88888.00 2024-01-18 05:21:43.410 018 11167.62 427.70 51996.17 88888.00 2024-01-18 05:21:43.910 018 11167.67 427.71 51996.21 88888.00 2024-01-18 05:21:44.410 018 11167.63 427.70 51996.24 88888.00 2024-01-18 05:21:44.910 018 11167.64 427.70 51996.23 88888.00 2024-01-18 05:21:45.410 018 11167.61 427.68 51996.22 88888.00 2024-01-18 05:21:45.910 018 11167.62 427.69 51996.21 88888.00 2024-01-18 05:21:46.410 018 11167.63 427.65 51996.20 88888.00 2024-01-18 05:21:46.910 018 11167.60 427.68 51996.23 88888.00 2024-01-18 05:21:47.410 018 11167.61 427.71 51996.23 88888.00 2024-01-18 05:21:48.410 018 11167.49 427.70 51996.24 88888.00 2024-01-18 05:21:48.910 018 11167.53 427.73 51996.22 88888.00 2024-01-18 05:21:49.410 018 11167.55 427.71 51996.20 88888.00 2024-01-18 05:21:49.910 018 11167.57 427.69 51996.22 88888.00 2024-01-18 05:21:50.410 018 11167.57 427.71 51996.18 88888.00 2024-01-18 05:21:50.910 018 11167.57 427.73 51996.17 88888.00 2024-01-18 05:21:51.410 018 11167.62 427.72 51996.15 88888.00 2024-01-18 05:21:51.910 018 11167.64 427.70 51996.22 88888.00 2024-01-18 05:21:52.410 018 11167.65 427.68 51996.23 88888.00 2024-01-18 05:21:52.910 018 11167.61 427.70 51996.22 88888.00 2024-01-18 05:21:53.411 018 11167.54 427.69 51996.20 88888.00 2024-01-18 05:21:53.911 018 11167.57 427.73 51996.21 88888.00 2024-01-18 05:21:54.411 018 11167.53 427.74 51996.23 88888.00 2024-01-18 05:21:54.911 018 11167.53 427.75 51996.28 88888.00 2024-01-18 05:21:55.411 018 11167.48 427.72 51996.29 88888.00 2024-01-18 05:21:55.911 018 11167.51 427.70 51996.32 88888.00 2024-01-18 05:21:56.411 018 11167.56 427.73 51996.33 88888.00 2024-01-18 05:21:56.911 018 11167.58 427.72 51996.30 88888.00 2024-01-18 05:21:57.411 018 11167.60 427.74 51996.26 88888.00 2024-01-18 05:21:57.911 018 11167.64 427.72 51996.31 88888.00 2024-01-18 05:21:58.410 018 11167.60 427.73 51996.30 88888.00 2024-01-18 05:21:58.910 018 11167.60 427.79 51996.28 88888.00 2024-01-18 05:21:59.410 018 11167.56 427.79 51996.31 88888.00 2024-01-18 05:21:59.910 018 11167.54 427.78 51996.30 88888.00 2024-01-18 05:22:00.410 018 11167.51 427.75 51996.30 88888.00 2024-01-18 05:22:00.910 018 11167.62 427.73 51996.29 88888.00 2024-01-18 05:22:01.410 018 11167.67 427.69 51996.24 88888.00 2024-01-18 05:22:01.910 018 11167.64 427.70 51996.26 88888.00 2024-01-18 05:22:02.410 018 11167.63 427.73 51996.26 88888.00 2024-01-18 05:22:02.910 018 11167.65 427.73 51996.25 88888.00 2024-01-18 05:22:03.410 018 11167.63 427.72 51996.26 88888.00 2024-01-18 05:22:03.910 018 11167.61 427.75 51996.30 88888.00 2024-01-18 05:22:04.410 018 11167.58 427.70 51996.29 88888.00 2024-01-18 05:22:04.910 018 11167.61 427.71 51996.25 88888.00 2024-01-18 05:22:05.410 018 11167.60 427.70 51996.29 88888.00 2024-01-18 05:22:05.910 018 11167.57 427.68 51996.28 88888.00 2024-01-18 05:22:06.410 018 11167.53 427.68 51996.29 88888.00 2024-01-18 05:22:06.910 018 11167.52 427.70 51996.26 88888.00 2024-01-18 05:22:07.410 018 11167.51 427.73 51996.26 88888.00 2024-01-18 05:22:08.410 018 11167.54 427.79 51996.29 88888.00 2024-01-18 05:22:08.910 018 11167.52 427.73 51996.29 88888.00 2024-01-18 05:22:09.410 018 11167.54 427.71 51996.31 88888.00 2024-01-18 05:22:09.910 018 11167.55 427.73 51996.26 88888.00 2024-01-18 05:22:10.410 018 11167.54 427.75 51996.23 88888.00 2024-01-18 05:22:10.910 018 11167.52 427.77 51996.23 88888.00 2024-01-18 05:22:11.410 018 11167.55 427.81 51996.25 88888.00 2024-01-18 05:22:11.910 018 11167.54 427.80 51996.22 88888.00 2024-01-18 05:22:12.410 018 11167.53 427.75 51996.22 88888.00 2024-01-18 05:22:12.910 018 11167.52 427.75 51996.25 88888.00 2024-01-18 05:22:13.410 018 11167.54 427.72 51996.26 88888.00 2024-01-18 05:22:13.910 018 11167.52 427.72 51996.24 88888.00 2024-01-18 05:22:14.410 018 11167.51 427.78 51996.25 88888.00 2024-01-18 05:22:14.910 018 11167.54 427.80 51996.29 88888.00 2024-01-18 05:22:15.410 018 11167.55 427.79 51996.29 88888.00 2024-01-18 05:22:15.910 018 11167.52 427.72 51996.22 88888.00 2024-01-18 05:22:16.410 018 11167.56 427.75 51996.21 88888.00 2024-01-18 05:22:16.910 018 11167.57 427.73 51996.18 88888.00 2024-01-18 05:22:17.410 018 11167.54 427.75 51996.22 88888.00 2024-01-18 05:22:17.910 018 11167.52 427.74 51996.24 88888.00 2024-01-18 05:22:18.411 018 11167.53 427.71 51996.18 88888.00 2024-01-18 05:22:18.911 018 11167.54 427.78 51996.20 88888.00 2024-01-18 05:22:19.411 018 11167.57 427.78 51996.24 88888.00 2024-01-18 05:22:19.911 018 11167.53 427.77 51996.23 88888.00 2024-01-18 05:22:20.411 018 11167.55 427.78 51996.22 88888.00 2024-01-18 05:22:20.911 018 11167.56 427.70 51996.22 88888.00 2024-01-18 05:22:21.411 018 11167.55 427.74 51996.22 88888.00 2024-01-18 05:22:21.911 018 11167.54 427.75 51996.20 88888.00 2024-01-18 05:22:22.411 018 11167.55 427.71 51996.24 88888.00 2024-01-18 05:22:22.911 018 11167.56 427.69 51996.24 88888.00 2024-01-18 05:22:23.410 018 11167.54 427.74 51996.28 88888.00 2024-01-18 05:22:23.910 018 11167.53 427.72 51996.29 88888.00 2024-01-18 05:22:24.410 018 11167.53 427.72 51996.28 88888.00 2024-01-18 05:22:24.910 018 11167.54 427.70 51996.26 88888.00 2024-01-18 05:22:25.410 018 11167.57 427.72 51996.25 88888.00 2024-01-18 05:22:25.910 018 11167.63 427.72 51996.21 88888.00 2024-01-18 05:22:26.410 018 11167.67 427.70 51996.20 88888.00 2024-01-18 05:22:26.910 018 11167.70 427.75 51996.22 88888.00 2024-01-18 05:22:27.410 018 11167.63 427.80 51996.22 88888.00 2024-01-18 05:22:27.910 018 11167.61 427.79 51996.23 88888.00 2024-01-18 05:22:28.410 018 11167.57 427.81 51996.26 88888.00 2024-01-18 05:22:28.910 018 11167.55 427.79 51996.25 88888.00 2024-01-18 05:22:29.410 018 11167.56 427.81 51996.31 88888.00 2024-01-18 05:22:29.910 018 11167.55 427.82 51996.32 88888.00 2024-01-18 05:22:30.410 018 11167.55 427.82 51996.25 88888.00 2024-01-18 05:22:30.910 018 11167.55 427.78 51996.28 88888.00 2024-01-18 05:22:31.410 018 11167.54 427.78 51996.28 88888.00 2024-01-18 05:22:31.910 018 11167.52 427.70 51996.23 88888.00 2024-01-18 05:22:32.410 018 11167.54 427.75 51996.28 88888.00 2024-01-18 05:22:32.910 018 11167.53 427.77 51996.25 88888.00 2024-01-18 05:22:33.411 018 11167.51 427.80 51996.23 88888.00 2024-01-18 05:22:33.911 018 11167.54 427.79 51996.28 88888.00 2024-01-18 05:22:34.411 018 11167.53 427.79 51996.31 88888.00 2024-01-18 05:22:34.911 018 11167.49 427.82 51996.28 88888.00 2024-01-18 05:22:35.411 018 11167.53 427.81 51996.30 88888.00 2024-01-18 05:22:35.911 018 11167.55 427.79 51996.29 88888.00 2024-01-18 05:22:36.411 018 11167.57 427.80 51996.30 88888.00 2024-01-18 05:22:36.911 018 11167.52 427.82 51996.29 88888.00 2024-01-18 05:22:37.411 018 11167.51 427.80 51996.32 88888.00 2024-01-18 05:22:37.911 018 11167.51 427.77 51996.26 88888.00 2024-01-18 05:22:38.410 018 11167.51 427.78 51996.22 88888.00 2024-01-18 05:22:38.910 018 11167.48 427.79 51996.25 88888.00 2024-01-18 05:22:39.410 018 11167.55 427.82 51996.31 88888.00 2024-01-18 05:22:39.910 018 11167.56 427.88 51996.29 88888.00 2024-01-18 05:22:40.410 018 11167.61 427.83 51996.26 88888.00 2024-01-18 05:22:40.910 018 11167.62 427.77 51996.23 88888.00 2024-01-18 05:22:41.410 018 11167.58 427.75 51996.21 88888.00 2024-01-18 05:22:41.910 018 11167.61 427.77 51996.21 88888.00 2024-01-18 05:22:42.410 018 11167.62 427.77 51996.20 88888.00 2024-01-18 05:22:42.910 018 11167.61 427.78 51996.20 88888.00 2024-01-18 05:22:43.410 018 11167.60 427.79 51996.21 88888.00 2024-01-18 05:22:43.910 018 11167.57 427.81 51996.21 88888.00 2024-01-18 05:22:44.410 018 11167.56 427.80 51996.18 88888.00 2024-01-18 05:22:44.910 018 11167.57 427.79 51996.18 88888.00 2024-01-18 05:22:45.410 018 11167.55 427.82 51996.18 88888.00 2024-01-18 05:22:45.910 018 11167.55 427.85 51996.18 88888.00 2024-01-18 05:22:46.410 018 11167.58 427.80 51996.20 88888.00 2024-01-18 05:22:46.910 018 11167.57 427.78 51996.22 88888.00 2024-01-18 05:22:47.410 018 11167.52 427.77 51996.24 88888.00 2024-01-18 05:22:47.910 018 11167.55 427.75 51996.23 88888.00 2024-01-18 05:22:48.410 018 11167.54 427.79 51996.21 88888.00 2024-01-18 05:22:48.910 018 11167.51 427.80 51996.20 88888.00 2024-01-18 05:22:49.410 018 11167.53 427.77 51996.22 88888.00 2024-01-18 05:22:49.910 018 11167.55 427.77 51996.22 88888.00 2024-01-18 05:22:50.410 018 11167.52 427.79 51996.22 88888.00 2024-01-18 05:22:50.910 018 11167.55 427.78 51996.15 88888.00 2024-01-18 05:22:51.410 018 11167.56 427.80 51996.17 88888.00 2024-01-18 05:22:51.910 018 11167.54 427.80 51996.21 88888.00 2024-01-18 05:22:52.410 018 11167.54 427.79 51996.21 88888.00 2024-01-18 05:22:52.910 018 11167.56 427.79 51996.21 88888.00 2024-01-18 05:22:53.410 018 11167.55 427.83 51996.21 88888.00 2024-01-18 05:22:53.910 018 11167.57 427.81 51996.18 88888.00 2024-01-18 05:22:54.410 018 11167.61 427.78 51996.21 88888.00 2024-01-18 05:22:54.910 018 11167.58 427.79 51996.23 88888.00 2024-01-18 05:22:55.410 018 11167.53 427.74 51996.21 88888.00 2024-01-18 05:22:55.910 018 11167.55 427.77 51996.21 88888.00 2024-01-18 05:22:56.410 018 11167.57 427.82 51996.22 88888.00 2024-01-18 05:22:56.910 018 11167.57 427.85 51996.25 88888.00 2024-01-18 05:22:57.410 018 11167.56 427.83 51996.23 88888.00 2024-01-18 05:22:57.910 018 11167.52 427.84 51996.18 88888.00 2024-01-18 05:22:58.410 018 11167.53 427.82 51996.17 88888.00 2024-01-18 05:22:58.910 018 11167.56 427.85 51996.18 88888.00 2024-01-18 05:23:00.410 018 11167.53 427.84 51996.21 88888.00 2024-01-18 05:23:00.910 018 11167.52 427.80 51996.22 88888.00 2024-01-18 05:23:01.410 018 11167.57 427.79 51996.24 88888.00 2024-01-18 05:23:01.910 018 11167.53 427.85 51996.26 88888.00 2024-01-18 05:23:02.410 018 11167.51 427.85 51996.25 88888.00 2024-01-18 05:23:02.910 018 11167.56 427.84 51996.25 88888.00 2024-01-18 05:23:03.410 018 11167.54 427.82 51996.30 88888.00 2024-01-18 05:23:03.910 018 11167.54 427.87 51996.30 88888.00 2024-01-18 05:23:04.410 018 11167.56 427.87 51996.28 88888.00 2024-01-18 05:23:04.910 018 11167.56 427.84 51996.28 88888.00 2024-01-18 05:23:05.410 018 11167.54 427.85 51996.26 88888.00 2024-01-18 05:23:05.910 018 11167.55 427.82 51996.26 88888.00 2024-01-18 05:23:06.410 018 11167.57 427.79 51996.28 88888.00 2024-01-18 05:23:06.910 018 11167.56 427.78 51996.25 88888.00 2024-01-18 05:23:07.410 018 11167.52 427.77 51996.26 88888.00 2024-01-18 05:23:07.910 018 11167.55 427.80 51996.29 88888.00 2024-01-18 05:23:08.410 018 11167.58 427.80 51996.30 88888.00 2024-01-18 05:23:08.910 018 11167.54 427.75 51996.26 88888.00 2024-01-18 05:23:09.410 018 11167.52 427.79 51996.24 88888.00 2024-01-18 05:23:09.910 018 11167.57 427.80 51996.25 88888.00 2024-01-18 05:23:10.410 018 11167.57 427.77 51996.24 88888.00 2024-01-18 05:23:10.910 018 11167.58 427.77 51996.24 88888.00 2024-01-18 05:23:11.410 018 11167.55 427.79 51996.24 88888.00 2024-01-18 05:23:11.910 018 11167.55 427.78 51996.26 88888.00 2024-01-18 05:23:12.410 018 11167.55 427.73 51996.26 88888.00 2024-01-18 05:23:12.910 018 11167.56 427.73 51996.24 88888.00 2024-01-18 05:23:13.410 018 11167.53 427.72 51996.24 88888.00 2024-01-18 05:23:13.910 018 11167.54 427.80 51996.26 88888.00 2024-01-18 05:23:14.410 018 11167.58 427.79 51996.24 88888.00 2024-01-18 05:23:14.910 018 11167.63 427.82 51996.20 88888.00 2024-01-18 05:23:15.410 018 11167.62 427.75 51996.22 88888.00 2024-01-18 05:23:15.910 018 11167.56 427.72 51996.24 88888.00 2024-01-18 05:23:16.410 018 11167.55 427.71 51996.21 88888.00 2024-01-18 05:23:16.910 018 11167.52 427.79 51996.26 88888.00 2024-01-18 05:23:17.410 018 11167.57 427.81 51996.25 88888.00 2024-01-18 05:23:17.910 018 11167.57 427.77 51996.23 88888.00 2024-01-18 05:23:18.410 018 11167.57 427.78 51996.20 88888.00 2024-01-18 05:23:18.910 018 11167.54 427.75 51996.24 88888.00 2024-01-18 05:23:19.410 018 11167.54 427.71 51996.23 88888.00 2024-01-18 05:23:19.910 018 11167.57 427.73 51996.23 88888.00 2024-01-18 05:23:20.410 018 11167.60 427.77 51996.24 88888.00 2024-01-18 05:23:20.910 018 11167.57 427.80 51996.26 88888.00 2024-01-18 05:23:21.410 018 11167.55 427.77 51996.25 88888.00 2024-01-18 05:23:21.910 018 11167.57 427.74 51996.26 88888.00 2024-01-18 05:23:22.410 018 11167.62 427.74 51996.25 88888.00 2024-01-18 05:23:22.910 018 11167.58 427.74 51996.25 88888.00 2024-01-18 05:23:23.410 018 11167.55 427.73 51996.25 88888.00 2024-01-18 05:23:23.910 018 11167.54 427.78 51996.24 88888.00 2024-01-18 05:23:24.410 018 11167.53 427.78 51996.25 88888.00 2024-01-18 05:23:24.910 018 11167.51 427.75 51996.23 88888.00 2024-01-18 05:23:25.410 018 11167.52 427.74 51996.21 88888.00 2024-01-18 05:23:25.910 018 11167.51 427.71 51996.23 88888.00 2024-01-18 05:23:26.410 018 11167.48 427.71 51996.18 88888.00 2024-01-18 05:23:26.910 018 11167.52 427.69 51996.17 88888.00 2024-01-18 05:23:27.410 018 11167.52 427.67 51996.23 88888.00 2024-01-18 05:23:27.910 018 11167.49 427.73 51996.23 88888.00 2024-01-18 05:23:28.410 018 11167.52 427.75 51996.24 88888.00 2024-01-18 05:23:28.910 018 11167.49 427.79 51996.25 88888.00 2024-01-18 05:23:29.410 018 11167.49 427.79 51996.25 88888.00 2024-01-18 05:23:29.910 018 11167.54 427.79 51996.22 88888.00 2024-01-18 05:23:30.410 018 11167.55 427.81 51996.26 88888.00 2024-01-18 05:23:30.910 018 11167.53 427.81 51996.25 88888.00 2024-01-18 05:23:31.410 018 11167.48 427.83 51996.25 88888.00 2024-01-18 05:23:31.910 018 11167.49 427.79 51996.25 88888.00 2024-01-18 05:23:32.410 018 11167.48 427.78 51996.26 88888.00 2024-01-18 05:23:32.910 018 11167.46 427.80 51996.26 88888.00 2024-01-18 05:23:33.410 018 11167.47 427.78 51996.22 88888.00 2024-01-18 05:23:33.910 018 11167.46 427.78 51996.26 88888.00 2024-01-18 05:23:34.410 018 11167.49 427.80 51996.31 88888.00 2024-01-18 05:23:34.910 018 11167.49 427.80 51996.29 88888.00 2024-01-18 05:23:35.410 018 11167.52 427.82 51996.30 88888.00 2024-01-18 05:23:35.910 018 11167.51 427.82 51996.33 88888.00 2024-01-18 05:23:36.410 018 11167.49 427.77 51996.30 88888.00 2024-01-18 05:23:36.910 018 11167.47 427.79 51996.30 88888.00 2024-01-18 05:23:37.910 018 11167.49 427.78 51996.31 88888.00 2024-01-18 05:23:38.410 018 11167.48 427.78 51996.32 88888.00 2024-01-18 05:23:38.910 018 11167.53 427.75 51996.35 88888.00 2024-01-18 05:23:39.410 018 11167.56 427.78 51996.34 88888.00 2024-01-18 05:23:39.910 018 11167.53 427.79 51996.32 88888.00 2024-01-18 05:23:40.410 018 11167.51 427.78 51996.30 88888.00 2024-01-18 05:23:40.910 018 11167.47 427.77 51996.29 88888.00 2024-01-18 05:23:41.410 018 11167.49 427.79 51996.32 88888.00 2024-01-18 05:23:41.910 018 11167.48 427.77 51996.34 88888.00 2024-01-18 05:23:42.410 018 11167.47 427.79 51996.33 88888.00 2024-01-18 05:23:42.911 018 11167.47 427.71 51996.31 88888.00 2024-01-18 05:23:43.411 018 11167.48 427.69 51996.31 88888.00 2024-01-18 05:23:43.911 018 11167.52 427.73 51996.28 88888.00 2024-01-18 05:23:44.411 018 11167.49 427.77 51996.29 88888.00 2024-01-18 05:23:44.911 018 11167.45 427.81 51996.32 88888.00 2024-01-18 05:23:45.411 018 11167.43 427.75 51996.35 88888.00 2024-01-18 05:23:45.911 018 11167.43 427.74 51996.34 88888.00 2024-01-18 05:23:46.411 018 11167.43 427.75 51996.30 88888.00 2024-01-18 05:23:46.911 018 11167.47 427.77 51996.25 88888.00 2024-01-18 05:23:47.910 018 11167.45 427.85 51996.29 88888.00 2024-01-18 05:23:48.410 018 11167.49 427.84 51996.30 88888.00 2024-01-18 05:23:48.910 018 11167.44 427.77 51996.29 88888.00 2024-01-18 05:23:49.410 018 11167.43 427.75 51996.28 88888.00 2024-01-18 05:23:49.910 018 11167.43 427.79 51996.26 88888.00 2024-01-18 05:23:50.410 018 11167.43 427.81 51996.23 88888.00 2024-01-18 05:23:50.910 018 11167.48 427.80 51996.21 88888.00 2024-01-18 05:23:51.410 018 11167.52 427.78 51996.24 88888.00 2024-01-18 05:23:51.910 018 11167.52 427.74 51996.29 88888.00 2024-01-18 05:23:52.410 018 11167.54 427.74 51996.33 88888.00 2024-01-18 05:23:52.910 018 11167.49 427.75 51996.28 88888.00 2024-01-18 05:23:53.410 018 11167.44 427.77 51996.26 88888.00 2024-01-18 05:23:53.910 018 11167.44 427.78 51996.28 88888.00 2024-01-18 05:23:54.410 018 11167.45 427.75 51996.24 88888.00 2024-01-18 05:23:54.910 018 11167.45 427.78 51996.22 88888.00 2024-01-18 05:23:55.410 018 11167.49 427.80 51996.22 88888.00 2024-01-18 05:23:55.910 018 11167.51 427.84 51996.21 88888.00 2024-01-18 05:23:56.410 018 11167.49 427.84 51996.24 88888.00 2024-01-18 05:23:56.910 018 11167.51 427.80 51996.25 88888.00 2024-01-18 05:23:57.410 018 11167.51 427.78 51996.26 88888.00 2024-01-18 05:23:57.910 018 11167.49 427.80 51996.29 88888.00 2024-01-18 05:23:58.410 018 11167.52 427.83 51996.25 88888.00 2024-01-18 05:23:58.910 018 11167.51 427.80 51996.24 88888.00 2024-01-18 05:23:59.410 018 11167.48 427.79 51996.25 88888.00 2024-01-18 05:23:59.910 018 11167.48 427.79 51996.25 88888.00 2024-01-18 05:24:00.410 018 11167.53 427.78 51996.24 88888.00 2024-01-18 05:24:00.910 018 11167.57 427.75 51996.23 88888.00 2024-01-18 05:24:01.410 018 11167.56 427.73 51996.18 88888.00 2024-01-18 05:24:01.910 018 11167.57 427.78 51996.23 88888.00 2024-01-18 05:24:02.410 018 11167.55 427.79 51996.22 88888.00 2024-01-18 05:24:02.910 018 11167.52 427.80 51996.22 88888.00 2024-01-18 05:24:03.410 018 11167.46 427.78 51996.22 88888.00 2024-01-18 05:24:03.910 018 11167.47 427.83 51996.18 88888.00 2024-01-18 05:24:04.410 018 11167.46 427.87 51996.16 88888.00 2024-01-18 05:24:04.910 018 11167.47 427.82 51996.20 88888.00 2024-01-18 05:24:05.410 018 11167.53 427.82 51996.22 88888.00 2024-01-18 05:24:05.910 018 11167.54 427.82 51996.23 88888.00 2024-01-18 05:24:06.410 018 11167.53 427.81 51996.25 88888.00 2024-01-18 05:24:06.910 018 11167.53 427.81 51996.20 88888.00 2024-01-18 05:24:07.410 018 11167.52 427.81 51996.22 88888.00 2024-01-18 05:24:07.910 018 11167.51 427.81 51996.26 88888.00 2024-01-18 05:24:08.410 018 11167.40 427.80 51996.32 88888.00 2024-01-18 05:24:08.910 018 11167.40 427.81 51996.30 88888.00 2024-01-18 05:24:09.410 018 11167.44 427.83 51996.33 88888.00 2024-01-18 05:24:09.910 018 11167.46 427.80 51996.35 88888.00 2024-01-18 05:24:10.410 018 11167.48 427.78 51996.34 88888.00 2024-01-18 05:24:11.410 018 11167.46 427.81 51996.39 88888.00 2024-01-18 05:24:11.910 018 11167.46 427.82 51996.37 88888.00 2024-01-18 05:24:12.410 018 11167.49 427.83 51996.34 88888.00 2024-01-18 05:24:12.910 018 11167.51 427.79 51996.33 88888.00 2024-01-18 05:24:13.410 018 11167.42 427.79 51996.35 88888.00 2024-01-18 05:24:13.910 018 11167.43 427.78 51996.35 88888.00 2024-01-18 05:24:14.410 018 11167.45 427.82 51996.34 88888.00 2024-01-18 05:24:14.910 018 11167.42 427.83 51996.34 88888.00 2024-01-18 05:24:15.410 018 11167.42 427.80 51996.39 88888.00 2024-01-18 05:24:15.910 018 11167.45 427.79 51996.40 88888.00 2024-01-18 05:24:16.411 018 11167.46 427.79 51996.35 88888.00 2024-01-18 05:24:16.911 018 11167.51 427.79 51996.31 88888.00 2024-01-18 05:24:17.411 018 11167.56 427.82 51996.29 88888.00 2024-01-18 05:24:17.911 018 11167.56 427.81 51996.24 88888.00 2024-01-18 05:24:18.411 018 11167.53 427.79 51996.26 88888.00 2024-01-18 05:24:18.911 018 11167.55 427.80 51996.26 88888.00 2024-01-18 05:24:19.411 018 11167.55 427.78 51996.28 88888.00 2024-01-18 05:24:19.911 018 11167.52 427.78 51996.29 88888.00 2024-01-18 05:24:20.411 018 11167.52 427.78 51996.31 88888.00 2024-01-18 05:24:20.911 018 11167.52 427.77 51996.30 88888.00 2024-01-18 05:24:21.411 018 11167.54 427.77 51996.29 88888.00 2024-01-18 05:24:21.911 018 11167.54 427.83 51996.28 88888.00 2024-01-18 05:24:22.411 018 11167.52 427.80 51996.29 88888.00 2024-01-18 05:24:22.911 018 11167.49 427.79 51996.29 88888.00 2024-01-18 05:24:23.411 018 11167.46 427.82 51996.30 88888.00 2024-01-18 05:24:23.911 018 11167.40 427.81 51996.26 88888.00 2024-01-18 05:24:24.411 018 11167.42 427.81 51996.26 88888.00 2024-01-18 05:24:24.911 018 11167.38 427.80 51996.29 88888.00 2024-01-18 05:24:25.411 018 11167.39 427.81 51996.33 88888.00 2024-01-18 05:24:25.911 018 11167.40 427.82 51996.32 88888.00 2024-01-18 05:24:26.411 018 11167.33 427.84 51996.35 88888.00 2024-01-18 05:24:26.911 018 11167.34 427.85 51996.37 88888.00 2024-01-18 05:24:27.411 018 11167.39 427.83 51996.35 88888.00 2024-01-18 05:24:27.911 018 11167.36 427.82 51996.33 88888.00 2024-01-18 05:24:28.411 018 11167.33 427.82 51996.31 88888.00 2024-01-18 05:24:28.911 018 11167.38 427.88 51996.30 88888.00 2024-01-18 05:24:29.411 018 11167.39 427.90 51996.30 88888.00 2024-01-18 05:24:29.911 018 11167.40 427.90 51996.29 88888.00 2024-01-18 05:24:30.411 018 11167.43 427.89 51996.29 88888.00 2024-01-18 05:24:30.911 018 11167.45 427.84 51996.25 88888.00 2024-01-18 05:24:31.411 018 11167.43 427.81 51996.26 88888.00 2024-01-18 05:24:31.911 018 11167.40 427.79 51996.25 88888.00 2024-01-18 05:24:32.411 018 11167.43 427.79 51996.25 88888.00 2024-01-18 05:24:32.911 018 11167.48 427.83 51996.17 88888.00 2024-01-18 05:24:33.411 018 11167.49 427.81 51996.18 88888.00 2024-01-18 05:24:33.911 018 11167.51 427.82 51996.18 88888.00 2024-01-18 05:24:34.411 018 11167.49 427.82 51996.22 88888.00 2024-01-18 05:24:34.911 018 11167.49 427.75 51996.22 88888.00 2024-01-18 05:24:35.411 018 11167.48 427.81 51996.23 88888.00 2024-01-18 05:24:35.911 018 11167.49 427.80 51996.26 88888.00 2024-01-18 05:24:36.411 018 11167.47 427.77 51996.26 88888.00 2024-01-18 05:24:36.911 018 11167.45 427.77 51996.24 88888.00 2024-01-18 05:24:37.411 018 11167.46 427.78 51996.20 88888.00 2024-01-18 05:24:37.911 018 11167.43 427.78 51996.23 88888.00 2024-01-18 05:24:38.411 018 11167.44 427.79 51996.24 88888.00 2024-01-18 05:24:38.911 018 11167.44 427.80 51996.25 88888.00 2024-01-18 05:24:39.411 018 11167.42 427.84 51996.20 88888.00 2024-01-18 05:24:39.911 018 11167.44 427.81 51996.20 88888.00 2024-01-18 05:24:40.411 018 11167.38 427.80 51996.22 88888.00 2024-01-18 05:24:40.911 018 11167.37 427.78 51996.28 88888.00 2024-01-18 05:24:41.411 018 11167.38 427.78 51996.30 88888.00 2024-01-18 05:24:41.911 018 11167.39 427.78 51996.30 88888.00 2024-01-18 05:24:42.411 018 11167.38 427.83 51996.31 88888.00 2024-01-18 05:24:42.911 018 11167.39 427.88 51996.34 88888.00 2024-01-18 05:24:43.411 018 11167.35 427.85 51996.37 88888.00 2024-01-18 05:24:43.911 018 11167.36 427.82 51996.32 88888.00 2024-01-18 05:24:44.411 018 11167.39 427.80 51996.24 88888.00 2024-01-18 05:24:44.911 018 11167.38 427.80 51996.30 88888.00 2024-01-18 05:24:45.411 018 11167.42 427.81 51996.26 88888.00 2024-01-18 05:24:45.911 018 11167.45 427.82 51996.24 88888.00 2024-01-18 05:24:46.411 018 11167.42 427.80 51996.20 88888.00 2024-01-18 05:24:46.911 018 11167.43 427.82 51996.23 88888.00 2024-01-18 05:24:47.411 018 11167.44 427.85 51996.23 88888.00 2024-01-18 05:24:47.911 018 11167.43 427.88 51996.22 88888.00 2024-01-18 05:24:48.411 018 11167.42 427.83 51996.23 88888.00 2024-01-18 05:24:48.911 018 11167.40 427.79 51996.23 88888.00 2024-01-18 05:24:49.411 018 11167.40 427.83 51996.22 88888.00 2024-01-18 05:24:49.911 018 11167.42 427.84 51996.20 88888.00 2024-01-18 05:24:50.411 018 11167.43 427.85 51996.20 88888.00 2024-01-18 05:24:50.911 018 11167.42 427.79 51996.18 88888.00 2024-01-18 05:24:51.411 018 11167.40 427.80 51996.28 88888.00 2024-01-18 05:24:51.911 018 11167.38 427.83 51996.30 88888.00 2024-01-18 05:24:52.411 018 11167.40 427.85 51996.23 88888.00 2024-01-18 05:24:52.911 018 11167.43 427.81 51996.24 88888.00 2024-01-18 05:24:53.411 018 11167.42 427.79 51996.25 88888.00 2024-01-18 05:24:53.911 018 11167.44 427.84 51996.26 88888.00 2024-01-18 05:24:54.411 018 11167.42 427.84 51996.28 88888.00 2024-01-18 05:24:54.911 018 11167.39 427.81 51996.33 88888.00 2024-01-18 05:24:55.411 018 11167.44 427.82 51996.37 88888.00 2024-01-18 05:24:55.911 018 11167.48 427.84 51996.35 88888.00 2024-01-18 05:24:56.411 018 11167.47 427.81 51996.34 88888.00 2024-01-18 05:24:56.911 018 11167.43 427.79 51996.32 88888.00 2024-01-18 05:24:57.411 018 11167.44 427.74 51996.32 88888.00 2024-01-18 05:24:57.911 018 11167.39 427.77 51996.31 88888.00 2024-01-18 05:24:58.411 018 11167.36 427.80 51996.32 88888.00 2024-01-18 05:24:58.911 018 11167.37 427.82 51996.35 88888.00 2024-01-18 05:24:59.411 018 11167.40 427.83 51996.34 88888.00 2024-01-18 05:24:59.911 018 11167.42 427.80 51996.31 88888.00 2024-01-18 05:25:00.411 018 11167.40 427.78 51996.32 88888.00 2024-01-18 05:25:00.911 018 11167.39 427.77 51996.32 88888.00 2024-01-18 05:25:01.411 018 11167.40 427.80 51996.31 88888.00 2024-01-18 05:25:01.911 018 11167.37 427.85 51996.30 88888.00 2024-01-18 05:25:02.911 018 11167.40 427.78 51996.30 88888.00 2024-01-18 05:25:03.411 018 11167.38 427.78 51996.28 88888.00 2024-01-18 05:25:03.911 018 11167.43 427.79 51996.25 88888.00 2024-01-18 05:25:04.411 018 11167.40 427.78 51996.29 88888.00 2024-01-18 05:25:04.911 018 11167.38 427.78 51996.30 88888.00 2024-01-18 05:25:05.411 018 11167.37 427.81 51996.26 88888.00 2024-01-18 05:25:05.911 018 11167.36 427.80 51996.31 88888.00 2024-01-18 05:25:06.411 018 11167.40 427.79 51996.30 88888.00 2024-01-18 05:25:06.911 018 11167.44 427.78 51996.34 88888.00 2024-01-18 05:25:07.411 018 11167.45 427.78 51996.33 88888.00 2024-01-18 05:25:07.911 018 11167.40 427.80 51996.33 88888.00 2024-01-18 05:25:08.411 018 11167.40 427.81 51996.34 88888.00 2024-01-18 05:25:08.911 018 11167.45 427.84 51996.33 88888.00 2024-01-18 05:25:09.411 018 11167.45 427.78 51996.32 88888.00 2024-01-18 05:25:09.911 018 11167.47 427.79 51996.26 88888.00 2024-01-18 05:25:10.411 018 11167.40 427.82 51996.25 88888.00 2024-01-18 05:25:10.911 018 11167.37 427.82 51996.25 88888.00 2024-01-18 05:25:11.411 018 11167.39 427.80 51996.25 88888.00 2024-01-18 05:25:11.911 018 11167.39 427.84 51996.23 88888.00 2024-01-18 05:25:12.911 018 11167.34 427.81 51996.22 88888.00 2024-01-18 05:25:13.411 018 11167.33 427.80 51996.24 88888.00 2024-01-18 05:25:13.911 018 11167.31 427.78 51996.21 88888.00 2024-01-18 05:25:14.411 018 11167.33 427.77 51996.21 88888.00 2024-01-18 05:25:14.911 018 11167.36 427.78 51996.25 88888.00 2024-01-18 05:25:15.411 018 11167.40 427.79 51996.26 88888.00 2024-01-18 05:25:15.911 018 11167.40 427.80 51996.24 88888.00 2024-01-18 05:25:16.411 018 11167.38 427.85 51996.24 88888.00 2024-01-18 05:25:16.911 018 11167.35 427.83 51996.26 88888.00 2024-01-18 05:25:17.411 018 11167.34 427.79 51996.26 88888.00 2024-01-18 05:25:17.911 018 11167.39 427.79 51996.30 88888.00 2024-01-18 05:25:18.411 018 11167.40 427.78 51996.26 88888.00 2024-01-18 05:25:18.911 018 11167.38 427.77 51996.23 88888.00 2024-01-18 05:25:19.411 018 11167.38 427.79 51996.26 88888.00 2024-01-18 05:25:19.911 018 11167.38 427.79 51996.23 88888.00 2024-01-18 05:25:20.411 018 11167.37 427.79 51996.22 88888.00 2024-01-18 05:25:20.911 018 11167.36 427.82 51996.25 88888.00 2024-01-18 05:25:21.411 018 11167.40 427.82 51996.26 88888.00 2024-01-18 05:25:21.911 018 11167.40 427.83 51996.25 88888.00 2024-01-18 05:25:22.411 018 11167.34 427.80 51996.22 88888.00 2024-01-18 05:25:22.911 018 11167.36 427.78 51996.23 88888.00 2024-01-18 05:25:23.411 018 11167.34 427.75 51996.26 88888.00 2024-01-18 05:25:23.911 018 11167.36 427.75 51996.26 88888.00 2024-01-18 05:25:24.411 018 11167.37 427.77 51996.25 88888.00 2024-01-18 05:25:24.911 018 11167.42 427.79 51996.21 88888.00 2024-01-18 05:25:25.411 018 11167.37 427.77 51996.18 88888.00 2024-01-18 05:25:25.911 018 11167.37 427.84 51996.21 88888.00 2024-01-18 05:25:26.411 018 11167.38 427.88 51996.18 88888.00 2024-01-18 05:25:26.911 018 11167.39 427.87 51996.17 88888.00 2024-01-18 05:25:27.411 018 11167.42 427.78 51996.21 88888.00 2024-01-18 05:25:27.912 018 11167.42 427.80 51996.23 88888.00 2024-01-18 05:25:28.412 018 11167.40 427.80 51996.24 88888.00 2024-01-18 05:25:28.912 018 11167.40 427.74 51996.25 88888.00 2024-01-18 05:25:29.412 018 11167.42 427.74 51996.28 88888.00 2024-01-18 05:25:29.912 018 11167.39 427.75 51996.25 88888.00 2024-01-18 05:25:30.911 018 11167.39 427.87 51996.20 88888.00 2024-01-18 05:25:31.411 018 11167.37 427.82 51996.20 88888.00 2024-01-18 05:25:31.911 018 11167.38 427.81 51996.18 88888.00 2024-01-18 05:25:32.411 018 11167.39 427.82 51996.21 88888.00 2024-01-18 05:25:32.911 018 11167.40 427.82 51996.24 88888.00 2024-01-18 05:25:33.411 018 11167.37 427.78 51996.25 88888.00 2024-01-18 05:25:33.911 018 11167.37 427.78 51996.22 88888.00 2024-01-18 05:25:34.411 018 11167.40 427.81 51996.21 88888.00 2024-01-18 05:25:34.911 018 11167.40 427.78 51996.21 88888.00 2024-01-18 05:25:35.411 018 11167.42 427.78 51996.24 88888.00 2024-01-18 05:25:35.911 018 11167.38 427.80 51996.22 88888.00 2024-01-18 05:25:36.411 018 11167.38 427.81 51996.20 88888.00 2024-01-18 05:25:36.911 018 11167.42 427.77 51996.23 88888.00 2024-01-18 05:25:37.411 018 11167.42 427.77 51996.23 88888.00 2024-01-18 05:25:37.911 018 11167.38 427.79 51996.22 88888.00 2024-01-18 05:25:38.411 018 11167.37 427.84 51996.23 88888.00 2024-01-18 05:25:38.911 018 11167.38 427.82 51996.23 88888.00 2024-01-18 05:25:39.411 018 11167.37 427.81 51996.23 88888.00 2024-01-18 05:25:39.911 018 11167.37 427.80 51996.22 88888.00 2024-01-18 05:25:40.411 018 11167.39 427.80 51996.23 88888.00 2024-01-18 05:25:40.911 018 11167.38 427.78 51996.26 88888.00 2024-01-18 05:25:41.411 018 11167.39 427.81 51996.28 88888.00 2024-01-18 05:25:41.911 018 11167.35 427.82 51996.30 88888.00 2024-01-18 05:25:42.411 018 11167.30 427.81 51996.29 88888.00 2024-01-18 05:25:42.911 018 11167.31 427.81 51996.29 88888.00 2024-01-18 05:25:43.411 018 11167.33 427.82 51996.26 88888.00 2024-01-18 05:25:44.411 018 11167.31 427.85 51996.26 88888.00 2024-01-18 05:25:44.911 018 11167.35 427.85 51996.20 88888.00 2024-01-18 05:25:45.411 018 11167.36 427.90 51996.17 88888.00 2024-01-18 05:25:45.911 018 11167.31 427.88 51996.21 88888.00 2024-01-18 05:25:46.411 018 11167.35 427.85 51996.22 88888.00 2024-01-18 05:25:46.911 018 11167.35 427.84 51996.25 88888.00 2024-01-18 05:25:47.411 018 11167.37 427.85 51996.26 88888.00 2024-01-18 05:25:47.911 018 11167.37 427.80 51996.22 88888.00 2024-01-18 05:25:48.411 018 11167.39 427.78 51996.18 88888.00 2024-01-18 05:25:48.911 018 11167.40 427.81 51996.21 88888.00 2024-01-18 05:25:49.411 018 11167.38 427.82 51996.21 88888.00 2024-01-18 05:25:49.911 018 11167.36 427.83 51996.23 88888.00 2024-01-18 05:25:50.411 018 11167.33 427.87 51996.25 88888.00 2024-01-18 05:25:50.911 018 11167.31 427.82 51996.24 88888.00 2024-01-18 05:25:51.411 018 11167.31 427.80 51996.25 88888.00 2024-01-18 05:25:51.911 018 11167.31 427.78 51996.25 88888.00 2024-01-18 05:25:52.411 018 11167.37 427.80 51996.26 88888.00 2024-01-18 05:25:52.911 018 11167.37 427.75 51996.28 88888.00 2024-01-18 05:25:53.411 018 11167.36 427.79 51996.28 88888.00 2024-01-18 05:25:53.911 018 11167.33 427.82 51996.30 88888.00 2024-01-18 05:25:54.411 018 11167.33 427.80 51996.24 88888.00 2024-01-18 05:25:54.911 018 11167.38 427.79 51996.28 88888.00 2024-01-18 05:25:55.411 018 11167.39 427.75 51996.25 88888.00 2024-01-18 05:25:55.911 018 11167.37 427.75 51996.23 88888.00 2024-01-18 05:25:56.411 018 11167.37 427.79 51996.25 88888.00 2024-01-18 05:25:56.911 018 11167.37 427.79 51996.33 88888.00 2024-01-18 05:25:57.411 018 11167.34 427.82 51996.33 88888.00 2024-01-18 05:25:57.911 018 11167.33 427.80 51996.28 88888.00 2024-01-18 05:25:58.411 018 11167.33 427.80 51996.28 88888.00 2024-01-18 05:25:58.911 018 11167.35 427.85 51996.25 88888.00 2024-01-18 05:25:59.411 018 11167.33 427.87 51996.25 88888.00 2024-01-18 05:25:59.911 018 11167.34 427.85 51996.24 88888.00 2024-01-18 05:26:00.411 018 11167.35 427.84 51996.24 88888.00 2024-01-18 05:26:00.911 018 11167.36 427.89 51996.24 88888.00 2024-01-18 05:26:01.411 018 11167.33 427.85 51996.23 88888.00 2024-01-18 05:26:01.911 018 11167.35 427.85 51996.23 88888.00 2024-01-18 05:26:02.411 018 11167.38 427.88 51996.26 88888.00 2024-01-18 05:26:02.911 018 11167.36 427.87 51996.26 88888.00 2024-01-18 05:26:03.411 018 11167.33 427.80 51996.29 88888.00 2024-01-18 05:26:03.911 018 11167.30 427.79 51996.30 88888.00 2024-01-18 05:26:04.411 018 11167.30 427.78 51996.30 88888.00 2024-01-18 05:26:04.911 018 11167.33 427.74 51996.24 88888.00 2024-01-18 05:26:05.411 018 11167.36 427.78 51996.24 88888.00 2024-01-18 05:26:05.911 018 11167.36 427.80 51996.25 88888.00 2024-01-18 05:26:06.411 018 11167.35 427.81 51996.26 88888.00 2024-01-18 05:26:06.911 018 11167.34 427.84 51996.26 88888.00 2024-01-18 05:26:07.411 018 11167.31 427.79 51996.25 88888.00 2024-01-18 05:26:07.911 018 11167.31 427.82 51996.25 88888.00 2024-01-18 05:26:08.411 018 11167.34 427.83 51996.21 88888.00 2024-01-18 05:26:08.911 018 11167.36 427.82 51996.22 88888.00 2024-01-18 05:26:09.411 018 11167.37 427.80 51996.23 88888.00 2024-01-18 05:26:09.911 018 11167.31 427.80 51996.22 88888.00 2024-01-18 05:26:10.411 018 11167.29 427.79 51996.22 88888.00 2024-01-18 05:26:10.911 018 11167.29 427.79 51996.26 88888.00 2024-01-18 05:26:11.411 018 11167.30 427.81 51996.24 88888.00 2024-01-18 05:26:11.911 018 11167.30 427.80 51996.24 88888.00 2024-01-18 05:26:12.411 018 11167.33 427.87 51996.22 88888.00 2024-01-18 05:26:12.911 018 11167.31 427.87 51996.20 88888.00 2024-01-18 05:26:13.411 018 11167.31 427.87 51996.20 88888.00 2024-01-18 05:26:13.911 018 11167.34 427.87 51996.20 88888.00 2024-01-18 05:26:14.411 018 11167.30 427.84 51996.21 88888.00 2024-01-18 05:26:14.911 018 11167.29 427.81 51996.26 88888.00 2024-01-18 05:26:15.411 018 11167.28 427.83 51996.25 88888.00 2024-01-18 05:26:15.911 018 11167.26 427.87 51996.28 88888.00 2024-01-18 05:26:16.411 018 11167.21 427.87 51996.25 88888.00 2024-01-18 05:26:16.911 018 11167.26 427.88 51996.20 88888.00 2024-01-18 05:26:17.411 018 11167.26 427.89 51996.22 88888.00 2024-01-18 05:26:17.911 018 11167.23 427.87 51996.24 88888.00 2024-01-18 05:26:18.411 018 11167.21 427.80 51996.25 88888.00 2024-01-18 05:26:18.911 018 11167.20 427.78 51996.23 88888.00 2024-01-18 05:26:19.411 018 11167.25 427.78 51996.22 88888.00 2024-01-18 05:26:19.911 018 11167.29 427.82 51996.22 88888.00 2024-01-18 05:26:20.411 018 11167.27 427.82 51996.24 88888.00 2024-01-18 05:26:20.911 018 11167.25 427.80 51996.23 88888.00 2024-01-18 05:26:21.411 018 11167.25 427.84 51996.23 88888.00 2024-01-18 05:26:21.911 018 11167.27 427.89 51996.21 88888.00 2024-01-18 05:26:22.411 018 11167.33 427.85 51996.18 88888.00 2024-01-18 05:26:22.911 018 11167.34 427.80 51996.21 88888.00 2024-01-18 05:26:23.411 018 11167.31 427.81 51996.24 88888.00 2024-01-18 05:26:23.911 018 11167.36 427.81 51996.21 88888.00 2024-01-18 05:26:24.411 018 11167.35 427.84 51996.18 88888.00 2024-01-18 05:26:24.911 018 11167.36 427.88 51996.18 88888.00 2024-01-18 05:26:25.911 018 11167.36 427.88 51996.17 88888.00 2024-01-18 05:26:26.411 018 11167.27 427.87 51996.17 88888.00 2024-01-18 05:26:26.911 018 11167.34 427.89 51996.12 88888.00 2024-01-18 05:26:27.411 018 11167.38 427.89 51996.12 88888.00 2024-01-18 05:26:27.911 018 11167.38 427.84 51996.12 88888.00 2024-01-18 05:26:28.411 018 11167.39 427.87 51996.13 88888.00 2024-01-18 05:26:28.911 018 11167.37 427.88 51996.14 88888.00 2024-01-18 05:26:29.411 018 11167.37 427.85 51996.18 88888.00 2024-01-18 05:26:29.911 018 11167.35 427.90 51996.18 88888.00 2024-01-18 05:26:30.411 018 11167.35 427.89 51996.18 88888.00 2024-01-18 05:26:30.911 018 11167.35 427.90 51996.18 88888.00 2024-01-18 05:26:31.411 018 11167.34 427.89 51996.17 88888.00 2024-01-18 05:26:31.911 018 11167.36 427.88 51996.21 88888.00 2024-01-18 05:26:32.411 018 11167.34 427.84 51996.24 88888.00 2024-01-18 05:26:32.911 018 11167.29 427.82 51996.26 88888.00 2024-01-18 05:26:33.411 018 11167.30 427.87 51996.25 88888.00 2024-01-18 05:26:33.911 018 11167.33 427.90 51996.26 88888.00 2024-01-18 05:26:34.411 018 11167.23 427.90 51996.24 88888.00 2024-01-18 05:26:34.911 018 11167.21 427.91 51996.26 88888.00 2024-01-18 05:26:35.911 018 11167.23 427.83 51996.29 88888.00 2024-01-18 05:26:36.411 018 11167.23 427.80 51996.31 88888.00 2024-01-18 05:26:36.911 018 11167.23 427.77 51996.26 88888.00 2024-01-18 05:26:37.411 018 11167.28 427.79 51996.24 88888.00 2024-01-18 05:26:37.911 018 11167.29 427.84 51996.28 88888.00 2024-01-18 05:26:38.411 018 11167.31 427.88 51996.30 88888.00 2024-01-18 05:26:38.911 018 11167.26 427.88 51996.26 88888.00 2024-01-18 05:26:39.411 018 11167.25 427.87 51996.26 88888.00 2024-01-18 05:26:39.911 018 11167.23 427.84 51996.29 88888.00 2024-01-18 05:26:40.411 018 11167.21 427.79 51996.25 88888.00 2024-01-18 05:26:40.911 018 11167.21 427.82 51996.23 88888.00 2024-01-18 05:26:41.411 018 11167.19 427.85 51996.21 88888.00 2024-01-18 05:26:41.911 018 11167.20 427.89 51996.24 88888.00 2024-01-18 05:26:42.411 018 11167.22 427.94 51996.23 88888.00 2024-01-18 05:26:42.911 018 11167.27 427.91 51996.25 88888.00 2024-01-18 05:26:43.411 018 11167.22 427.87 51996.28 88888.00 2024-01-18 05:26:43.911 018 11167.23 427.89 51996.22 88888.00 2024-01-18 05:26:44.411 018 11167.26 427.84 51996.25 88888.00 2024-01-18 05:26:44.911 018 11167.28 427.82 51996.22 88888.00 2024-01-18 05:26:45.912 018 11167.22 427.89 51996.23 88888.00 2024-01-18 05:26:46.412 018 11167.25 427.89 51996.24 88888.00 2024-01-18 05:26:46.912 018 11167.19 427.93 51996.28 88888.00 2024-01-18 05:26:47.412 018 11167.22 427.93 51996.24 88888.00 2024-01-18 05:26:47.912 018 11167.23 427.94 51996.21 88888.00 2024-01-18 05:26:48.412 018 11167.26 427.87 51996.21 88888.00 2024-01-18 05:26:48.912 018 11167.23 427.88 51996.21 88888.00 2024-01-18 05:26:49.412 018 11167.20 427.83 51996.18 88888.00 2024-01-18 05:26:49.912 018 11167.18 427.81 51996.23 88888.00 2024-01-18 05:26:50.412 018 11167.23 427.84 51996.26 88888.00 2024-01-18 05:26:50.912 018 11167.25 427.82 51996.30 88888.00 2024-01-18 05:26:51.412 018 11167.23 427.79 51996.28 88888.00 2024-01-18 05:26:51.912 018 11167.25 427.82 51996.26 88888.00 2024-01-18 05:26:52.412 018 11167.21 427.85 51996.26 88888.00 2024-01-18 05:26:52.912 018 11167.20 427.84 51996.29 88888.00 2024-01-18 05:26:53.412 018 11167.22 427.82 51996.26 88888.00 2024-01-18 05:26:53.912 018 11167.21 427.81 51996.25 88888.00 2024-01-18 05:26:54.412 018 11167.21 427.87 51996.25 88888.00 2024-01-18 05:26:54.912 018 11167.25 427.88 51996.24 88888.00 2024-01-18 05:26:55.412 018 11167.26 427.85 51996.23 88888.00 2024-01-18 05:26:55.912 018 11167.27 427.90 51996.25 88888.00 2024-01-18 05:26:56.412 018 11167.22 427.92 51996.28 88888.00 2024-01-18 05:26:56.912 018 11167.22 427.84 51996.21 88888.00 2024-01-18 05:26:57.412 018 11167.23 427.85 51996.18 88888.00 2024-01-18 05:26:57.912 018 11167.23 427.88 51996.20 88888.00 2024-01-18 05:26:58.412 018 11167.23 427.90 51996.18 88888.00 2024-01-18 05:26:58.912 018 11167.25 427.88 51996.20 88888.00 2024-01-18 05:26:59.412 018 11167.27 427.93 51996.17 88888.00 2024-01-18 05:26:59.912 018 11167.25 427.92 51996.21 88888.00 2024-01-18 05:27:00.412 018 11167.18 427.94 51996.22 88888.00 2024-01-18 05:27:00.912 018 11167.14 427.94 51996.25 88888.00 2024-01-18 05:27:01.412 018 11167.12 427.91 51996.28 88888.00 2024-01-18 05:27:01.912 018 11167.13 427.90 51996.26 88888.00 2024-01-18 05:27:02.412 018 11167.14 427.92 51996.25 88888.00 2024-01-18 05:27:02.912 018 11167.13 427.94 51996.26 88888.00 2024-01-18 05:27:03.412 018 11167.16 427.89 51996.29 88888.00 2024-01-18 05:27:03.912 018 11167.21 427.89 51996.31 88888.00 2024-01-18 05:27:04.412 018 11167.21 427.90 51996.29 88888.00 2024-01-18 05:27:04.912 018 11167.21 427.88 51996.26 88888.00 2024-01-18 05:27:05.412 018 11167.22 427.87 51996.28 88888.00 2024-01-18 05:27:05.912 018 11167.22 427.82 51996.31 88888.00 2024-01-18 05:27:06.412 018 11167.22 427.90 51996.28 88888.00 2024-01-18 05:27:06.912 018 11167.22 427.91 51996.24 88888.00 2024-01-18 05:27:07.412 018 11167.20 427.91 51996.26 88888.00 2024-01-18 05:27:07.912 018 11167.20 427.91 51996.26 88888.00 2024-01-18 05:27:08.412 018 11167.18 427.88 51996.28 88888.00 2024-01-18 05:27:08.912 018 11167.17 427.84 51996.29 88888.00 2024-01-18 05:27:09.412 018 11167.22 427.85 51996.29 88888.00 2024-01-18 05:27:09.912 018 11167.23 427.84 51996.26 88888.00 2024-01-18 05:27:10.412 018 11167.25 427.87 51996.28 88888.00 2024-01-18 05:27:10.912 018 11167.27 427.88 51996.29 88888.00 2024-01-18 05:27:11.412 018 11167.26 427.90 51996.26 88888.00 2024-01-18 05:27:11.912 018 11167.25 427.92 51996.32 88888.00 2024-01-18 05:27:12.412 018 11167.23 427.90 51996.32 88888.00 2024-01-18 05:27:12.912 018 11167.23 427.84 51996.29 88888.00 2024-01-18 05:27:13.912 018 11167.26 427.92 51996.26 88888.00 2024-01-18 05:27:14.412 018 11167.21 427.94 51996.32 88888.00 2024-01-18 05:27:14.912 018 11167.19 427.92 51996.30 88888.00 2024-01-18 05:27:15.412 018 11167.18 427.81 51996.33 88888.00 2024-01-18 05:27:15.912 018 11167.19 427.80 51996.32 88888.00 2024-01-18 05:27:16.412 018 11167.19 427.88 51996.30 88888.00 2024-01-18 05:27:16.912 018 11167.17 427.87 51996.26 88888.00 2024-01-18 05:27:17.412 018 11167.21 427.82 51996.24 88888.00 2024-01-18 05:27:17.912 018 11167.21 427.93 51996.28 88888.00 2024-01-18 05:27:18.412 018 11167.19 427.93 51996.26 88888.00 2024-01-18 05:27:18.912 018 11167.16 427.90 51996.28 88888.00 2024-01-18 05:27:19.412 018 11167.16 427.91 51996.30 88888.00 2024-01-18 05:27:19.912 018 11167.21 427.89 51996.26 88888.00 2024-01-18 05:27:20.412 018 11167.21 427.93 51996.24 88888.00 2024-01-18 05:27:20.912 018 11167.21 427.94 51996.25 88888.00 2024-01-18 05:27:21.412 018 11167.21 428.00 51996.24 88888.00 2024-01-18 05:27:21.912 018 11167.21 427.97 51996.23 88888.00 2024-01-18 05:27:22.412 018 11167.22 427.92 51996.28 88888.00 2024-01-18 05:27:22.912 018 11167.23 427.91 51996.29 88888.00 2024-01-18 05:27:23.412 018 11167.22 427.92 51996.29 88888.00 2024-01-18 05:27:23.912 018 11167.22 427.90 51996.28 88888.00 2024-01-18 05:27:24.412 018 11167.22 427.90 51996.24 88888.00 2024-01-18 05:27:24.912 018 11167.22 427.88 51996.24 88888.00 2024-01-18 05:27:25.412 018 11167.21 427.92 51996.26 88888.00 2024-01-18 05:27:25.912 018 11167.23 427.89 51996.28 88888.00 2024-01-18 05:27:26.412 018 11167.20 427.88 51996.33 88888.00 2024-01-18 05:27:26.912 018 11167.12 427.88 51996.32 88888.00 2024-01-18 05:27:27.412 018 11167.12 427.91 51996.31 88888.00 2024-01-18 05:27:27.912 018 11167.14 427.94 51996.28 88888.00 2024-01-18 05:27:28.412 018 11167.14 427.97 51996.28 88888.00 2024-01-18 05:27:28.912 018 11167.13 427.98 51996.24 88888.00 2024-01-18 05:27:29.412 018 11167.19 427.97 51996.24 88888.00 2024-01-18 05:27:29.912 018 11167.16 427.94 51996.28 88888.00 2024-01-18 05:27:30.412 018 11167.10 427.93 51996.30 88888.00 2024-01-18 05:27:30.912 018 11167.13 427.88 51996.33 88888.00 2024-01-18 05:27:31.412 018 11167.16 427.84 51996.33 88888.00 2024-01-18 05:27:31.912 018 11167.16 427.87 51996.32 88888.00 2024-01-18 05:27:32.412 018 11167.12 427.92 51996.34 88888.00 2024-01-18 05:27:32.912 018 11167.09 427.93 51996.37 88888.00 2024-01-18 05:27:33.412 018 11167.10 427.92 51996.31 88888.00 2024-01-18 05:27:33.912 018 11167.10 427.87 51996.30 88888.00 2024-01-18 05:27:34.412 018 11167.12 427.88 51996.30 88888.00 2024-01-18 05:27:34.912 018 11167.13 427.91 51996.33 88888.00 2024-01-18 05:27:35.412 018 11167.16 427.92 51996.34 88888.00 2024-01-18 05:27:35.912 018 11167.16 427.93 51996.34 88888.00 2024-01-18 05:27:36.412 018 11167.16 427.90 51996.30 88888.00 2024-01-18 05:27:36.912 018 11167.12 427.91 51996.31 88888.00 2024-01-18 05:27:37.412 018 11167.14 427.91 51996.29 88888.00 2024-01-18 05:27:37.912 018 11167.11 427.93 51996.31 88888.00 2024-01-18 05:27:38.412 018 11167.11 427.94 51996.30 88888.00 2024-01-18 05:27:38.913 018 11167.07 427.97 51996.28 88888.00 2024-01-18 05:27:39.413 018 11167.05 427.95 51996.29 88888.00 2024-01-18 05:27:39.913 018 11167.07 427.92 51996.30 88888.00 2024-01-18 05:27:40.413 018 11167.09 427.90 51996.32 88888.00 2024-01-18 05:27:40.913 018 11167.12 427.91 51996.34 88888.00 2024-01-18 05:27:41.413 018 11167.08 427.91 51996.38 88888.00 2024-01-18 05:27:41.913 018 11167.11 427.93 51996.37 88888.00 2024-01-18 05:27:42.413 018 11167.11 427.95 51996.33 88888.00 2024-01-18 05:27:42.913 018 11167.07 427.99 51996.34 88888.00 2024-01-18 05:27:43.413 018 11167.11 427.95 51996.32 88888.00 2024-01-18 05:27:43.912 018 11167.05 427.95 51996.33 88888.00 2024-01-18 05:27:44.412 018 11167.05 427.95 51996.37 88888.00 2024-01-18 05:27:44.912 018 11167.05 427.92 51996.38 88888.00 2024-01-18 05:27:45.412 018 11167.08 427.97 51996.34 88888.00 2024-01-18 05:27:45.912 018 11167.10 427.99 51996.34 88888.00 2024-01-18 05:27:46.412 018 11167.09 427.99 51996.37 88888.00 2024-01-18 05:27:46.912 018 11167.10 427.97 51996.41 88888.00 2024-01-18 05:27:47.412 018 11167.08 427.97 51996.40 88888.00 2024-01-18 05:27:47.912 018 11167.07 427.94 51996.38 88888.00 2024-01-18 05:27:48.412 018 11167.07 427.90 51996.37 88888.00 2024-01-18 05:27:48.912 018 11167.07 427.95 51996.39 88888.00 2024-01-18 05:27:49.412 018 11167.09 427.92 51996.37 88888.00 2024-01-18 05:27:49.912 018 11167.09 427.84 51996.35 88888.00 2024-01-18 05:27:50.412 018 11167.07 427.92 51996.39 88888.00 2024-01-18 05:27:50.912 018 11167.10 428.00 51996.39 88888.00 2024-01-18 05:27:51.412 018 11167.10 427.94 51996.39 88888.00 2024-01-18 05:27:51.912 018 11167.03 427.94 51996.40 88888.00 2024-01-18 05:27:52.412 018 11167.01 427.89 51996.40 88888.00 2024-01-18 05:27:52.912 018 11167.01 427.90 51996.39 88888.00 2024-01-18 05:27:53.412 018 11167.09 427.94 51996.37 88888.00 2024-01-18 05:27:53.912 018 11167.07 427.91 51996.38 88888.00 2024-01-18 05:27:54.412 018 11167.03 427.87 51996.38 88888.00 2024-01-18 05:27:54.912 018 11167.01 427.88 51996.39 88888.00 2024-01-18 05:27:55.412 018 11167.04 427.92 51996.41 88888.00 2024-01-18 05:27:55.912 018 11167.05 427.88 51996.35 88888.00 2024-01-18 05:27:56.412 018 11167.08 427.88 51996.33 88888.00 2024-01-18 05:27:56.912 018 11167.04 427.90 51996.33 88888.00 2024-01-18 05:27:57.412 018 11167.04 427.92 51996.37 88888.00 2024-01-18 05:27:57.912 018 11167.01 427.93 51996.37 88888.00 2024-01-18 05:27:58.412 018 11167.03 427.87 51996.37 88888.00 2024-01-18 05:27:58.912 018 11167.02 427.83 51996.35 88888.00 2024-01-18 05:27:59.412 018 11167.02 427.85 51996.35 88888.00 2024-01-18 05:27:59.912 018 11167.07 427.83 51996.35 88888.00 2024-01-18 05:28:00.412 018 11167.07 427.84 51996.38 88888.00 2024-01-18 05:28:00.912 018 11167.05 427.89 51996.37 88888.00 2024-01-18 05:28:01.412 018 11167.05 427.92 51996.35 88888.00 2024-01-18 05:28:01.912 018 11167.12 427.90 51996.37 88888.00 2024-01-18 05:28:02.412 018 11167.11 427.87 51996.33 88888.00 2024-01-18 05:28:02.912 018 11167.05 427.91 51996.38 88888.00 2024-01-18 05:28:03.412 018 11167.03 427.94 51996.41 88888.00 2024-01-18 05:28:03.912 018 11167.05 427.94 51996.43 88888.00 2024-01-18 05:28:04.412 018 11167.07 427.98 51996.44 88888.00 2024-01-18 05:28:04.912 018 11167.05 427.97 51996.39 88888.00 2024-01-18 05:28:05.412 018 11167.02 427.93 51996.35 88888.00 2024-01-18 05:28:05.912 018 11167.01 428.00 51996.35 88888.00 2024-01-18 05:28:06.412 018 11167.00 428.00 51996.35 88888.00 2024-01-18 05:28:06.912 018 11167.03 427.94 51996.35 88888.00 2024-01-18 05:28:07.412 018 11167.07 427.91 51996.37 88888.00 2024-01-18 05:28:07.912 018 11167.05 427.93 51996.38 88888.00 2024-01-18 05:28:08.412 018 11167.05 427.95 51996.35 88888.00 2024-01-18 05:28:08.912 018 11167.07 427.97 51996.37 88888.00 2024-01-18 05:28:09.412 018 11167.05 427.93 51996.34 88888.00 2024-01-18 05:28:09.912 018 11167.07 427.92 51996.33 88888.00 2024-01-18 05:28:10.412 018 11167.12 427.91 51996.32 88888.00 2024-01-18 05:28:10.912 018 11167.10 427.89 51996.29 88888.00 2024-01-18 05:28:11.412 018 11167.12 427.93 51996.25 88888.00 2024-01-18 05:28:11.912 018 11167.14 427.94 51996.25 88888.00 2024-01-18 05:28:12.412 018 11167.11 427.91 51996.24 88888.00 2024-01-18 05:28:12.912 018 11167.09 427.97 51996.25 88888.00 2024-01-18 05:28:13.412 018 11167.09 427.95 51996.25 88888.00 2024-01-18 05:28:13.912 018 11167.09 427.95 51996.29 88888.00 2024-01-18 05:28:14.412 018 11167.08 427.97 51996.32 88888.00 2024-01-18 05:28:14.912 018 11167.09 427.94 51996.29 88888.00 2024-01-18 05:28:15.412 018 11167.10 427.91 51996.29 88888.00 2024-01-18 05:28:15.912 018 11167.12 427.94 51996.28 88888.00 2024-01-18 05:28:16.412 018 11167.10 427.94 51996.24 88888.00 2024-01-18 05:28:16.912 018 11167.11 427.95 51996.22 88888.00 2024-01-18 05:28:17.412 018 11167.12 427.95 51996.25 88888.00 2024-01-18 05:28:17.912 018 11167.09 427.95 51996.26 88888.00 2024-01-18 05:28:18.412 018 11167.03 427.94 51996.29 88888.00 2024-01-18 05:28:18.912 018 11167.04 427.94 51996.29 88888.00 2024-01-18 05:28:19.412 018 11167.03 427.89 51996.26 88888.00 2024-01-18 05:28:19.912 018 11167.04 427.90 51996.29 88888.00 2024-01-18 05:28:20.412 018 11167.04 427.93 51996.31 88888.00 2024-01-18 05:28:20.912 018 11167.01 427.92 51996.33 88888.00 2024-01-18 05:28:21.412 018 11167.01 427.93 51996.31 88888.00 2024-01-18 05:28:21.912 018 11167.02 427.91 51996.31 88888.00 2024-01-18 05:28:22.412 018 11167.02 427.92 51996.24 88888.00 2024-01-18 05:28:22.912 018 11167.04 427.95 51996.26 88888.00 2024-01-18 05:28:23.412 018 11167.04 427.97 51996.33 88888.00 2024-01-18 05:28:23.912 018 11167.02 427.95 51996.33 88888.00 2024-01-18 05:28:24.412 018 11167.02 427.98 51996.32 88888.00 2024-01-18 05:28:24.912 018 11167.07 428.00 51996.31 88888.00 2024-01-18 05:28:25.412 018 11167.04 428.01 51996.28 88888.00 2024-01-18 05:28:25.912 018 11167.02 428.03 51996.30 88888.00 2024-01-18 05:28:26.412 018 11167.02 428.06 51996.31 88888.00 2024-01-18 05:28:26.912 018 11167.03 428.01 51996.30 88888.00 2024-01-18 05:28:27.412 018 11167.07 427.99 51996.31 88888.00 2024-01-18 05:28:27.912 018 11167.07 427.99 51996.26 88888.00 2024-01-18 05:28:28.912 018 11167.04 428.00 51996.25 88888.00 2024-01-18 05:28:29.412 018 11167.04 427.97 51996.26 88888.00 2024-01-18 05:28:29.912 018 11167.03 427.97 51996.28 88888.00 2024-01-18 05:28:30.412 018 11167.03 427.98 51996.26 88888.00 2024-01-18 05:28:30.912 018 11167.03 427.99 51996.29 88888.00 2024-01-18 05:28:31.412 018 11166.99 427.99 51996.31 88888.00 2024-01-18 05:28:31.912 018 11166.95 427.99 51996.34 88888.00 2024-01-18 05:28:32.412 018 11166.98 427.98 51996.34 88888.00 2024-01-18 05:28:32.912 018 11167.02 427.97 51996.34 88888.00 2024-01-18 05:28:33.412 018 11167.10 427.99 51996.35 88888.00 2024-01-18 05:28:33.912 018 11167.11 427.98 51996.37 88888.00 2024-01-18 05:28:34.412 018 11167.04 427.97 51996.32 88888.00 2024-01-18 05:28:34.912 018 11167.08 427.99 51996.32 88888.00 2024-01-18 05:28:35.412 018 11167.10 428.03 51996.34 88888.00 2024-01-18 05:28:35.912 018 11167.08 428.06 51996.37 88888.00 2024-01-18 05:28:36.412 018 11167.07 428.00 51996.35 88888.00 2024-01-18 05:28:36.912 018 11167.05 427.99 51996.37 88888.00 2024-01-18 05:28:37.412 018 11167.03 427.97 51996.39 88888.00 2024-01-18 05:28:37.912 018 11167.05 427.97 51996.39 88888.00 2024-01-18 05:28:38.912 018 11167.09 427.93 51996.35 88888.00 2024-01-18 05:28:39.412 018 11167.11 427.92 51996.39 88888.00 2024-01-18 05:28:39.912 018 11167.10 427.93 51996.35 88888.00 2024-01-18 05:28:40.412 018 11167.13 427.95 51996.33 88888.00 2024-01-18 05:28:40.912 018 11167.10 428.03 51996.33 88888.00 2024-01-18 05:28:41.412 018 11167.13 428.01 51996.35 88888.00 2024-01-18 05:28:41.912 018 11167.11 428.00 51996.33 88888.00 2024-01-18 05:28:42.412 018 11167.10 428.02 51996.32 88888.00 2024-01-18 05:28:42.912 018 11167.08 427.97 51996.33 88888.00 2024-01-18 05:28:43.412 018 11167.04 427.95 51996.30 88888.00 2024-01-18 05:28:43.913 018 11167.05 427.99 51996.26 88888.00 2024-01-18 05:28:44.413 018 11167.07 427.97 51996.26 88888.00 2024-01-18 05:28:44.913 018 11167.12 427.95 51996.28 88888.00 2024-01-18 05:28:45.413 018 11167.16 427.92 51996.29 88888.00 2024-01-18 05:28:45.913 018 11167.17 427.93 51996.31 88888.00 2024-01-18 05:28:46.413 018 11167.08 427.91 51996.32 88888.00 2024-01-18 05:28:46.913 018 11167.07 427.82 51996.32 88888.00 2024-01-18 05:28:47.413 018 11167.07 427.88 51996.31 88888.00 2024-01-18 05:28:47.913 018 11167.09 427.89 51996.32 88888.00 2024-01-18 05:28:48.912 018 11167.13 427.90 51996.30 88888.00 2024-01-18 05:28:49.412 018 11167.14 427.88 51996.29 88888.00 2024-01-18 05:28:49.912 018 11167.16 427.89 51996.29 88888.00 2024-01-18 05:28:50.412 018 11167.13 427.90 51996.28 88888.00 2024-01-18 05:28:50.912 018 11167.12 427.94 51996.25 88888.00 2024-01-18 05:28:51.412 018 11167.13 427.94 51996.22 88888.00 2024-01-18 05:28:51.912 018 11167.14 427.87 51996.23 88888.00 2024-01-18 05:28:52.412 018 11167.13 427.85 51996.28 88888.00 2024-01-18 05:28:52.912 018 11167.12 427.92 51996.30 88888.00 2024-01-18 05:28:53.412 018 11167.11 427.88 51996.33 88888.00 2024-01-18 05:28:53.912 018 11167.14 427.88 51996.32 88888.00 2024-01-18 05:28:54.412 018 11167.13 427.89 51996.32 88888.00 2024-01-18 05:28:54.912 018 11167.11 427.84 51996.32 88888.00 2024-01-18 05:28:55.412 018 11167.09 427.88 51996.31 88888.00 2024-01-18 05:28:55.912 018 11167.12 427.94 51996.25 88888.00 2024-01-18 05:28:56.412 018 11167.11 427.95 51996.25 88888.00 2024-01-18 05:28:56.912 018 11167.13 427.95 51996.26 88888.00 2024-01-18 05:28:57.412 018 11167.13 427.85 51996.26 88888.00 2024-01-18 05:28:57.912 018 11167.10 427.90 51996.28 88888.00 2024-01-18 05:28:58.412 018 11167.08 427.88 51996.26 88888.00 2024-01-18 05:28:58.912 018 11167.12 427.89 51996.30 88888.00 2024-01-18 05:28:59.412 018 11167.12 427.91 51996.29 88888.00 2024-01-18 05:28:59.912 018 11167.11 427.94 51996.26 88888.00 2024-01-18 05:29:00.412 018 11167.12 427.88 51996.28 88888.00 2024-01-18 05:29:00.912 018 11167.08 427.91 51996.30 88888.00 2024-01-18 05:29:01.412 018 11167.10 427.99 51996.28 88888.00 2024-01-18 05:29:01.912 018 11167.10 427.97 51996.29 88888.00 2024-01-18 05:29:02.412 018 11167.10 427.91 51996.32 88888.00 2024-01-18 05:29:02.912 018 11167.12 427.97 51996.32 88888.00 2024-01-18 05:29:03.412 018 11167.09 427.95 51996.33 88888.00 2024-01-18 05:29:03.912 018 11167.08 427.92 51996.34 88888.00 2024-01-18 05:29:04.412 018 11167.08 427.92 51996.35 88888.00 2024-01-18 05:29:04.912 018 11167.09 427.90 51996.33 88888.00 2024-01-18 05:29:05.412 018 11167.14 427.87 51996.35 88888.00 2024-01-18 05:29:05.912 018 11167.13 427.90 51996.40 88888.00 2024-01-18 05:29:06.412 018 11167.14 427.90 51996.34 88888.00 2024-01-18 05:29:06.912 018 11167.12 427.91 51996.33 88888.00 2024-01-18 05:29:07.412 018 11167.16 427.97 51996.32 88888.00 2024-01-18 05:29:07.912 018 11167.14 427.93 51996.33 88888.00 2024-01-18 05:29:08.912 018 11167.13 427.97 51996.35 88888.00 2024-01-18 05:29:09.412 018 11167.19 427.94 51996.33 88888.00 2024-01-18 05:29:09.912 018 11167.19 427.94 51996.33 88888.00 2024-01-18 05:29:10.412 018 11167.14 427.97 51996.31 88888.00 2024-01-18 05:29:10.912 018 11167.08 427.98 51996.28 88888.00 2024-01-18 05:29:11.412 018 11167.09 427.98 51996.29 88888.00 2024-01-18 05:29:11.912 018 11167.13 428.00 51996.25 88888.00 2024-01-18 05:29:12.412 018 11167.14 427.95 51996.24 88888.00 2024-01-18 05:29:12.912 018 11167.16 427.87 51996.22 88888.00 2024-01-18 05:29:13.412 018 11167.16 427.88 51996.22 88888.00 2024-01-18 05:29:13.913 018 11167.16 427.84 51996.29 88888.00 2024-01-18 05:29:14.413 018 11167.10 427.89 51996.28 88888.00 2024-01-18 05:29:14.913 018 11167.12 427.99 51996.26 88888.00 2024-01-18 05:29:15.413 018 11167.17 428.00 51996.26 88888.00 2024-01-18 05:29:15.913 018 11167.14 427.97 51996.28 88888.00 2024-01-18 05:29:16.413 018 11167.14 428.00 51996.26 88888.00 2024-01-18 05:29:16.913 018 11167.16 427.95 51996.29 88888.00 2024-01-18 05:29:17.413 018 11167.20 427.94 51996.25 88888.00 2024-01-18 05:29:17.913 018 11167.19 427.93 51996.24 88888.00 2024-01-18 05:29:18.413 018 11167.14 427.93 51996.22 88888.00 2024-01-18 05:29:18.913 018 11167.17 427.94 51996.23 88888.00 2024-01-18 05:29:19.413 018 11167.21 427.92 51996.25 88888.00 2024-01-18 05:29:19.913 018 11167.21 427.93 51996.25 88888.00 2024-01-18 05:29:20.413 018 11167.16 427.92 51996.25 88888.00 2024-01-18 05:29:20.913 018 11167.16 427.95 51996.24 88888.00 2024-01-18 05:29:21.413 018 11167.14 427.93 51996.25 88888.00 2024-01-18 05:29:21.913 018 11167.17 427.94 51996.23 88888.00 2024-01-18 05:29:22.413 018 11167.21 427.93 51996.21 88888.00 2024-01-18 05:29:22.913 018 11167.26 427.97 51996.22 88888.00 2024-01-18 05:29:23.413 018 11167.23 427.98 51996.24 88888.00 2024-01-18 05:29:23.913 018 11167.22 427.97 51996.26 88888.00 2024-01-18 05:29:24.413 018 11167.20 427.97 51996.25 88888.00 2024-01-18 05:29:24.913 018 11167.22 427.93 51996.23 88888.00 2024-01-18 05:29:25.413 018 11167.21 427.90 51996.22 88888.00 2024-01-18 05:29:25.913 018 11167.23 427.94 51996.26 88888.00 2024-01-18 05:29:26.913 018 11167.23 427.95 51996.29 88888.00 2024-01-18 05:29:27.413 018 11167.22 427.98 51996.30 88888.00 2024-01-18 05:29:27.913 018 11167.18 427.97 51996.28 88888.00 2024-01-18 05:29:28.413 018 11167.16 427.95 51996.25 88888.00 2024-01-18 05:29:28.913 018 11167.19 427.95 51996.26 88888.00 2024-01-18 05:29:29.413 018 11167.21 427.94 51996.30 88888.00 2024-01-18 05:29:29.913 018 11167.13 427.97 51996.26 88888.00 2024-01-18 05:29:30.413 018 11167.14 427.97 51996.26 88888.00 2024-01-18 05:29:30.913 018 11167.13 427.97 51996.30 88888.00 2024-01-18 05:29:31.413 018 11167.17 428.02 51996.31 88888.00 2024-01-18 05:29:31.913 018 11167.19 427.98 51996.28 88888.00 2024-01-18 05:29:32.413 018 11167.21 427.98 51996.26 88888.00 2024-01-18 05:29:32.913 018 11167.19 428.00 51996.31 88888.00 2024-01-18 05:29:33.413 018 11167.17 427.97 51996.28 88888.00 2024-01-18 05:29:33.913 018 11167.18 427.92 51996.25 88888.00 2024-01-18 05:29:34.413 018 11167.13 427.93 51996.29 88888.00 2024-01-18 05:29:34.913 018 11167.05 427.94 51996.35 88888.00 2024-01-18 05:29:35.413 018 11167.08 427.97 51996.35 88888.00 2024-01-18 05:29:35.913 018 11167.09 427.95 51996.31 88888.00 2024-01-18 05:29:36.913 018 11167.11 427.98 51996.28 88888.00 2024-01-18 05:29:37.413 018 11167.10 427.98 51996.28 88888.00 2024-01-18 05:29:37.913 018 11167.10 427.98 51996.28 88888.00 2024-01-18 05:29:38.413 018 11167.09 428.01 51996.26 88888.00 2024-01-18 05:29:38.913 018 11167.09 428.03 51996.24 88888.00 2024-01-18 05:29:39.413 018 11167.04 428.01 51996.26 88888.00 2024-01-18 05:29:39.913 018 11167.02 428.02 51996.26 88888.00 2024-01-18 05:29:40.413 018 11167.07 428.02 51996.26 88888.00 2024-01-18 05:29:40.913 018 11167.12 428.06 51996.28 88888.00 2024-01-18 05:29:41.413 018 11167.12 427.99 51996.25 88888.00 2024-01-18 05:29:41.913 018 11167.11 427.99 51996.28 88888.00 2024-01-18 05:29:42.413 018 11167.09 427.95 51996.32 88888.00 2024-01-18 05:29:42.913 018 11167.05 427.94 51996.31 88888.00 2024-01-18 05:29:43.413 018 11167.05 427.99 51996.26 88888.00 2024-01-18 05:29:43.913 018 11167.07 428.01 51996.29 88888.00 2024-01-18 05:29:44.413 018 11167.11 427.98 51996.28 88888.00 2024-01-18 05:29:44.913 018 11167.12 427.98 51996.25 88888.00 2024-01-18 05:29:45.413 018 11167.16 428.00 51996.24 88888.00 2024-01-18 05:29:45.913 018 11167.14 427.97 51996.28 88888.00 2024-01-18 05:29:46.913 018 11167.12 427.98 51996.28 88888.00 2024-01-18 05:29:47.413 018 11167.10 427.97 51996.30 88888.00 2024-01-18 05:29:47.913 018 11167.10 427.98 51996.29 88888.00 2024-01-18 05:29:48.413 018 11167.10 428.00 51996.26 88888.00 2024-01-18 05:29:48.913 018 11167.10 427.97 51996.28 88888.00 2024-01-18 05:29:49.413 018 11167.11 427.94 51996.26 88888.00 2024-01-18 05:29:49.913 018 11167.11 427.93 51996.22 88888.00 2024-01-18 05:29:50.413 018 11167.12 427.95 51996.23 88888.00 2024-01-18 05:29:50.913 018 11167.08 427.97 51996.25 88888.00 2024-01-18 05:29:51.413 018 11167.08 427.87 51996.26 88888.00 2024-01-18 05:29:51.913 018 11167.05 427.90 51996.26 88888.00 2024-01-18 05:29:52.413 018 11167.02 428.03 51996.25 88888.00 2024-01-18 05:29:52.913 018 11167.04 428.04 51996.29 88888.00 2024-01-18 05:29:53.413 018 11167.09 428.04 51996.31 88888.00 2024-01-18 05:29:53.913 018 11167.16 427.97 51996.32 88888.00 2024-01-18 05:29:54.413 018 11167.14 428.03 51996.33 88888.00 2024-01-18 05:29:54.913 018 11167.07 428.07 51996.33 88888.00 2024-01-18 05:29:55.413 018 11167.03 428.02 51996.30 88888.00 2024-01-18 05:29:55.913 018 11167.07 428.02 51996.29 88888.00 2024-01-18 05:29:56.913 018 11167.05 427.99 51996.26 88888.00 2024-01-18 05:29:57.413 018 11167.05 428.01 51996.26 88888.00 2024-01-18 05:29:57.913 018 11167.07 427.97 51996.26 88888.00 2024-01-18 05:29:58.413 018 11167.04 427.94 51996.26 88888.00 2024-01-18 05:29:58.913 018 11167.08 427.99 51996.30 88888.00 2024-01-18 05:29:59.413 018 11167.12 427.95 51996.32 88888.00 2024-01-18 05:30:00.413 018 11167.10 428.03 51996.26 88888.00 2024-01-18 05:30:00.913 018 11167.13 428.06 51996.28 88888.00 2024-01-18 05:30:01.413 018 11167.13 428.02 51996.30 88888.00 2024-01-18 05:30:01.913 018 11167.11 428.00 51996.29 88888.00 2024-01-18 05:30:02.413 018 11167.03 427.97 51996.26 88888.00 2024-01-18 05:30:02.913 018 11167.00 427.98 51996.25 88888.00 2024-01-18 05:30:03.413 018 11167.01 427.99 51996.28 88888.00 2024-01-18 05:30:03.913 018 11167.04 427.99 51996.34 88888.00 2024-01-18 05:30:04.413 018 11167.05 427.99 51996.32 88888.00 2024-01-18 05:30:04.913 018 11167.05 428.01 51996.28 88888.00 2024-01-18 05:30:05.414 018 11167.08 428.00 51996.22 88888.00 2024-01-18 05:30:05.914 018 11167.04 427.95 51996.24 88888.00 2024-01-18 05:30:06.414 018 11167.10 427.93 51996.25 88888.00 2024-01-18 05:30:06.914 018 11167.13 427.93 51996.28 88888.00 2024-01-18 05:30:07.414 018 11167.10 427.95 51996.31 88888.00 2024-01-18 05:30:07.914 018 11167.05 427.94 51996.25 88888.00 2024-01-18 05:30:08.414 018 11167.04 427.93 51996.26 88888.00 2024-01-18 05:30:08.914 018 11167.07 427.95 51996.28 88888.00 2024-01-18 05:30:09.414 018 11167.09 427.92 51996.28 88888.00 2024-01-18 05:30:10.413 018 11167.11 427.98 51996.28 88888.00 2024-01-18 05:30:10.913 018 11167.10 427.94 51996.28 88888.00 2024-01-18 05:30:11.413 018 11167.11 427.97 51996.26 88888.00 2024-01-18 05:30:11.913 018 11167.05 427.99 51996.25 88888.00 2024-01-18 05:30:12.413 018 11167.07 427.97 51996.29 88888.00 2024-01-18 05:30:12.913 018 11167.08 427.95 51996.28 88888.00 2024-01-18 05:30:13.413 018 11167.09 427.94 51996.26 88888.00 2024-01-18 05:30:13.913 018 11167.10 427.98 51996.26 88888.00 2024-01-18 05:30:14.413 018 11167.07 427.99 51996.30 88888.00 2024-01-18 05:30:14.913 018 11167.02 428.00 51996.28 88888.00 2024-01-18 05:30:15.413 018 11167.04 428.01 51996.29 88888.00 2024-01-18 05:30:15.913 018 11167.07 427.95 51996.30 88888.00 2024-01-18 05:30:16.413 018 11167.03 427.93 51996.31 88888.00 2024-01-18 05:30:16.913 018 11167.03 427.95 51996.30 88888.00 2024-01-18 05:30:17.413 018 11167.03 427.92 51996.33 88888.00 2024-01-18 05:30:17.913 018 11167.00 427.93 51996.31 88888.00 2024-01-18 05:30:18.413 018 11166.98 427.97 51996.30 88888.00 2024-01-18 05:30:18.913 018 11166.96 427.95 51996.25 88888.00 2024-01-18 05:30:19.413 018 11167.00 427.94 51996.25 88888.00 2024-01-18 05:30:19.913 018 11167.07 427.97 51996.25 88888.00 2024-01-18 05:30:20.413 018 11167.09 427.97 51996.24 88888.00 2024-01-18 05:30:20.913 018 11167.12 427.99 51996.23 88888.00 2024-01-18 05:30:21.413 018 11167.09 428.03 51996.23 88888.00 2024-01-18 05:30:21.913 018 11167.09 428.01 51996.31 88888.00 2024-01-18 05:30:22.413 018 11167.05 428.01 51996.31 88888.00 2024-01-18 05:30:22.913 018 11167.03 428.04 51996.28 88888.00 2024-01-18 05:30:23.413 018 11167.04 428.03 51996.26 88888.00 2024-01-18 05:30:23.913 018 11167.04 427.94 51996.26 88888.00 2024-01-18 05:30:24.413 018 11167.05 427.98 51996.28 88888.00 2024-01-18 05:30:24.913 018 11167.04 428.00 51996.29 88888.00 2024-01-18 05:30:25.413 018 11167.03 427.97 51996.30 88888.00 2024-01-18 05:30:25.913 018 11167.07 427.98 51996.35 88888.00 2024-01-18 05:30:26.413 018 11167.08 427.97 51996.32 88888.00 2024-01-18 05:30:26.913 018 11167.09 427.97 51996.28 88888.00 2024-01-18 05:30:27.413 018 11167.12 427.91 51996.24 88888.00 2024-01-18 05:30:27.913 018 11167.11 427.97 51996.26 88888.00 2024-01-18 05:30:28.413 018 11167.10 428.03 51996.32 88888.00 2024-01-18 05:30:28.913 018 11167.10 428.00 51996.31 88888.00 2024-01-18 05:30:29.413 018 11167.11 427.97 51996.29 88888.00 2024-01-18 05:30:29.913 018 11167.13 427.91 51996.26 88888.00 2024-01-18 05:30:30.414 018 11167.09 427.93 51996.25 88888.00 2024-01-18 05:30:30.914 018 11167.10 427.91 51996.25 88888.00 2024-01-18 05:30:31.414 018 11167.10 427.92 51996.26 88888.00 2024-01-18 05:30:31.914 018 11167.13 427.95 51996.26 88888.00 2024-01-18 05:30:32.414 018 11167.12 427.97 51996.28 88888.00 2024-01-18 05:30:32.914 018 11167.07 427.98 51996.32 88888.00 2024-01-18 05:30:33.414 018 11167.08 428.00 51996.33 88888.00 2024-01-18 05:30:33.914 018 11167.07 427.94 51996.33 88888.00 2024-01-18 05:30:34.414 018 11167.03 427.87 51996.34 88888.00 2024-01-18 05:30:34.914 018 11167.01 427.88 51996.37 88888.00 2024-01-18 05:30:35.413 018 11166.96 427.90 51996.34 88888.00 2024-01-18 05:30:35.913 018 11166.98 427.94 51996.32 88888.00 2024-01-18 05:30:36.413 018 11166.99 427.92 51996.30 88888.00 2024-01-18 05:30:36.913 018 11167.00 427.95 51996.29 88888.00 2024-01-18 05:30:37.413 018 11167.02 427.95 51996.26 88888.00 2024-01-18 05:30:37.913 018 11167.02 427.95 51996.30 88888.00 2024-01-18 05:30:38.413 018 11166.98 427.99 51996.31 88888.00 2024-01-18 05:30:38.913 018 11166.98 427.95 51996.33 88888.00 2024-01-18 05:30:39.413 018 11167.00 427.91 51996.31 88888.00 2024-01-18 05:30:39.913 018 11166.98 427.93 51996.29 88888.00 2024-01-18 05:30:40.413 018 11166.98 427.93 51996.32 88888.00 2024-01-18 05:30:40.913 018 11166.95 427.98 51996.32 88888.00 2024-01-18 05:30:41.413 018 11166.94 427.98 51996.30 88888.00 2024-01-18 05:30:41.913 018 11166.98 427.97 51996.31 88888.00 2024-01-18 05:30:42.413 018 11166.98 427.97 51996.28 88888.00 2024-01-18 05:30:42.913 018 11166.98 427.98 51996.29 88888.00 2024-01-18 05:30:43.413 018 11166.99 427.95 51996.28 88888.00 2024-01-18 05:30:43.913 018 11166.99 427.98 51996.26 88888.00 2024-01-18 05:30:44.413 018 11166.92 427.97 51996.28 88888.00 2024-01-18 05:30:44.913 018 11166.92 427.99 51996.31 88888.00 2024-01-18 05:30:45.413 018 11166.88 427.98 51996.32 88888.00 2024-01-18 05:30:45.913 018 11166.87 428.02 51996.31 88888.00 2024-01-18 05:30:46.413 018 11166.86 428.02 51996.30 88888.00 2024-01-18 05:30:46.913 018 11166.86 427.98 51996.26 88888.00 2024-01-18 05:30:47.413 018 11166.90 427.93 51996.29 88888.00 2024-01-18 05:30:47.913 018 11166.94 427.97 51996.25 88888.00 2024-01-18 05:30:48.413 018 11166.96 428.02 51996.22 88888.00 2024-01-18 05:30:48.913 018 11166.93 428.01 51996.23 88888.00 2024-01-18 05:30:49.413 018 11166.90 428.01 51996.23 88888.00 2024-01-18 05:30:49.913 018 11166.92 428.00 51996.26 88888.00 2024-01-18 05:30:50.413 018 11166.94 427.95 51996.23 88888.00 2024-01-18 05:30:50.913 018 11166.95 427.94 51996.21 88888.00 2024-01-18 05:30:51.413 018 11166.98 427.99 51996.25 88888.00 2024-01-18 05:30:51.913 018 11166.96 427.98 51996.29 88888.00 2024-01-18 05:30:52.413 018 11166.99 427.95 51996.31 88888.00 2024-01-18 05:30:52.913 018 11166.99 427.93 51996.32 88888.00 2024-01-18 05:30:53.413 018 11167.00 427.89 51996.31 88888.00 2024-01-18 05:30:53.913 018 11167.02 427.97 51996.33 88888.00 2024-01-18 05:30:54.413 018 11166.98 427.99 51996.30 88888.00 2024-01-18 05:30:54.913 018 11166.98 427.99 51996.28 88888.00 2024-01-18 05:30:55.413 018 11166.93 427.98 51996.26 88888.00 2024-01-18 05:30:55.913 018 11166.98 427.97 51996.28 88888.00 2024-01-18 05:30:56.413 018 11167.00 427.97 51996.28 88888.00 2024-01-18 05:30:56.913 018 11166.98 427.93 51996.26 88888.00 2024-01-18 05:30:57.413 018 11166.96 427.99 51996.28 88888.00 2024-01-18 05:30:57.913 018 11166.98 427.97 51996.29 88888.00 2024-01-18 05:30:58.413 018 11166.98 427.93 51996.26 88888.00 2024-01-18 05:30:58.913 018 11166.98 428.00 51996.24 88888.00 2024-01-18 05:30:59.413 018 11166.95 428.01 51996.31 88888.00 2024-01-18 05:30:59.913 018 11166.99 427.95 51996.33 88888.00 2024-01-18 05:31:00.413 018 11167.00 427.94 51996.30 88888.00 2024-01-18 05:31:00.913 018 11166.99 427.95 51996.31 88888.00 2024-01-18 05:31:01.413 018 11166.94 427.94 51996.33 88888.00 2024-01-18 05:31:01.913 018 11166.96 427.97 51996.34 88888.00 2024-01-18 05:31:02.413 018 11166.99 427.93 51996.30 88888.00 2024-01-18 05:31:02.913 018 11167.02 427.95 51996.31 88888.00 2024-01-18 05:31:03.413 018 11167.00 427.99 51996.26 88888.00 2024-01-18 05:31:03.913 018 11166.98 428.01 51996.26 88888.00 2024-01-18 05:31:04.413 018 11166.95 428.00 51996.26 88888.00 2024-01-18 05:31:04.913 018 11166.96 427.94 51996.26 88888.00 2024-01-18 05:31:05.413 018 11166.96 427.90 51996.26 88888.00 2024-01-18 05:31:05.913 018 11166.99 427.91 51996.24 88888.00 2024-01-18 05:31:06.413 018 11166.99 427.92 51996.22 88888.00 2024-01-18 05:31:06.913 018 11166.95 427.93 51996.20 88888.00 2024-01-18 05:31:07.413 018 11166.92 427.91 51996.20 88888.00 2024-01-18 05:31:07.913 018 11166.95 427.94 51996.24 88888.00 2024-01-18 05:31:08.413 018 11166.96 427.91 51996.30 88888.00 2024-01-18 05:31:08.913 018 11166.99 427.88 51996.33 88888.00 2024-01-18 05:31:09.413 018 11166.98 427.92 51996.35 88888.00 2024-01-18 05:31:09.913 018 11166.98 427.91 51996.37 88888.00 2024-01-18 05:31:10.413 018 11167.00 427.88 51996.33 88888.00 2024-01-18 05:31:10.913 018 11167.00 427.89 51996.30 88888.00 2024-01-18 05:31:11.413 018 11166.98 427.87 51996.30 88888.00 2024-01-18 05:31:11.913 018 11167.00 427.88 51996.29 88888.00 2024-01-18 05:31:12.413 018 11167.01 427.91 51996.32 88888.00 2024-01-18 05:31:12.913 018 11166.99 427.92 51996.32 88888.00 2024-01-18 05:31:13.413 018 11167.02 427.89 51996.31 88888.00 2024-01-18 05:31:13.913 018 11167.05 427.90 51996.30 88888.00 2024-01-18 05:31:14.413 018 11167.03 427.87 51996.28 88888.00 2024-01-18 05:31:14.913 018 11166.96 427.85 51996.32 88888.00 2024-01-18 05:31:15.413 018 11166.96 427.91 51996.34 88888.00 2024-01-18 05:31:15.913 018 11166.95 427.91 51996.32 88888.00 2024-01-18 05:31:16.413 018 11166.95 427.94 51996.35 88888.00 2024-01-18 05:31:16.913 018 11166.90 427.92 51996.34 88888.00 2024-01-18 05:31:17.413 018 11166.92 427.94 51996.32 88888.00 2024-01-18 05:31:17.913 018 11166.96 427.95 51996.30 88888.00 2024-01-18 05:31:18.413 018 11166.94 427.95 51996.32 88888.00 2024-01-18 05:31:18.913 018 11166.94 427.91 51996.32 88888.00 2024-01-18 05:31:19.413 018 11166.95 427.93 51996.34 88888.00 2024-01-18 05:31:19.913 018 11166.95 427.93 51996.33 88888.00 2024-01-18 05:31:20.413 018 11166.95 427.95 51996.37 88888.00 2024-01-18 05:31:20.913 018 11166.98 427.95 51996.35 88888.00 2024-01-18 05:31:21.413 018 11166.95 427.93 51996.32 88888.00 2024-01-18 05:31:21.913 018 11166.93 427.92 51996.32 88888.00 2024-01-18 05:31:22.413 018 11166.91 427.94 51996.33 88888.00 2024-01-18 05:31:22.913 018 11166.93 427.94 51996.33 88888.00 2024-01-18 05:31:23.413 018 11166.94 427.94 51996.32 88888.00 2024-01-18 05:31:23.913 018 11166.98 427.94 51996.29 88888.00 2024-01-18 05:31:24.413 018 11166.96 427.87 51996.31 88888.00 2024-01-18 05:31:24.913 018 11166.95 427.83 51996.31 88888.00 2024-01-18 05:31:25.413 018 11166.95 427.85 51996.28 88888.00 2024-01-18 05:31:25.913 018 11166.94 427.88 51996.30 88888.00 2024-01-18 05:31:26.413 018 11166.96 427.87 51996.29 88888.00 2024-01-18 05:31:26.913 018 11166.95 427.80 51996.28 88888.00 2024-01-18 05:31:27.413 018 11166.98 427.87 51996.28 88888.00 2024-01-18 05:31:27.913 018 11166.98 427.87 51996.28 88888.00 2024-01-18 05:31:28.413 018 11166.98 427.87 51996.30 88888.00 2024-01-18 05:31:28.913 018 11167.00 427.84 51996.30 88888.00 2024-01-18 05:31:29.413 018 11166.98 427.84 51996.28 88888.00 2024-01-18 05:31:29.913 018 11166.95 427.87 51996.28 88888.00 2024-01-18 05:31:30.413 018 11166.95 427.92 51996.30 88888.00 2024-01-18 05:31:30.913 018 11166.95 427.92 51996.26 88888.00 2024-01-18 05:31:31.913 018 11167.03 427.85 51996.32 88888.00 2024-01-18 05:31:32.413 018 11167.03 427.90 51996.35 88888.00 2024-01-18 05:31:32.913 018 11167.02 427.89 51996.35 88888.00 2024-01-18 05:31:33.413 018 11166.96 427.79 51996.34 88888.00 2024-01-18 05:31:33.913 018 11166.99 427.83 51996.31 88888.00 2024-01-18 05:31:34.413 018 11166.95 427.89 51996.33 88888.00 2024-01-18 05:31:34.913 018 11166.96 427.90 51996.35 88888.00 2024-01-18 05:31:35.413 018 11167.01 427.87 51996.34 88888.00 2024-01-18 05:31:35.913 018 11166.95 427.88 51996.32 88888.00 2024-01-18 05:31:36.413 018 11166.91 427.87 51996.32 88888.00 2024-01-18 05:31:36.913 018 11166.91 427.85 51996.35 88888.00 2024-01-18 05:31:37.413 018 11166.91 427.84 51996.37 88888.00 2024-01-18 05:31:37.913 018 11166.92 427.82 51996.35 88888.00 2024-01-18 05:31:38.413 018 11166.90 427.88 51996.34 88888.00 2024-01-18 05:31:38.913 018 11166.91 427.90 51996.38 88888.00 2024-01-18 05:31:39.413 018 11166.90 427.89 51996.39 88888.00 2024-01-18 05:31:39.913 018 11166.91 427.90 51996.37 88888.00 2024-01-18 05:31:40.413 018 11166.93 427.90 51996.33 88888.00 2024-01-18 05:31:40.913 018 11166.96 427.88 51996.30 88888.00 2024-01-18 05:31:41.413 018 11167.00 427.89 51996.32 88888.00 2024-01-18 05:31:41.913 018 11166.93 427.84 51996.32 88888.00 2024-01-18 05:31:42.413 018 11166.94 427.84 51996.31 88888.00 2024-01-18 05:31:42.913 018 11166.95 427.82 51996.30 88888.00 2024-01-18 05:31:43.413 018 11166.86 427.89 51996.31 88888.00 2024-01-18 05:31:43.913 018 11166.90 427.87 51996.30 88888.00 2024-01-18 05:31:44.404 018 11166.91 427.83 51996.31 88888.00 2024-01-18 05:31:44.904 018 11166.91 427.82 51996.32 88888.00 2024-01-18 05:31:45.404 018 11166.88 427.81 51996.31 88888.00 2024-01-18 05:31:45.904 018 11166.90 427.79 51996.34 88888.00 2024-01-18 05:31:46.404 018 11166.90 427.84 51996.33 88888.00 2024-01-18 05:31:46.904 018 11166.87 427.87 51996.29 88888.00 2024-01-18 05:31:47.404 018 11166.88 427.88 51996.26 88888.00 2024-01-18 05:31:47.904 018 11166.87 427.85 51996.25 88888.00 2024-01-18 05:31:48.404 018 11166.92 427.85 51996.28 88888.00 2024-01-18 05:31:48.904 018 11166.91 427.84 51996.29 88888.00 2024-01-18 05:31:49.904 018 11166.88 427.94 51996.28 88888.00 2024-01-18 05:31:50.404 018 11166.88 427.92 51996.32 88888.00 2024-01-18 05:31:50.904 018 11166.87 427.94 51996.37 88888.00 2024-01-18 05:31:51.404 018 11166.83 427.93 51996.40 88888.00 2024-01-18 05:31:51.904 018 11166.82 427.88 51996.38 88888.00 2024-01-18 05:31:52.404 018 11166.83 427.88 51996.37 88888.00 2024-01-18 05:31:52.904 018 11166.82 427.85 51996.35 88888.00 2024-01-18 05:31:53.404 018 11166.81 427.80 51996.33 88888.00 2024-01-18 05:31:53.904 018 11166.79 427.82 51996.33 88888.00 2024-01-18 05:31:54.404 018 11166.79 427.87 51996.33 88888.00 2024-01-18 05:31:54.904 018 11166.77 427.85 51996.32 88888.00 2024-01-18 05:31:55.404 018 11166.75 427.84 51996.31 88888.00 2024-01-18 05:31:55.904 018 11166.78 427.88 51996.30 88888.00 2024-01-18 05:31:56.404 018 11166.78 427.92 51996.30 88888.00 2024-01-18 05:31:56.904 018 11166.83 427.93 51996.32 88888.00 2024-01-18 05:31:57.404 018 11166.83 427.87 51996.33 88888.00 2024-01-18 05:31:57.904 018 11166.79 427.84 51996.32 88888.00 2024-01-18 05:31:58.404 018 11166.78 427.79 51996.29 88888.00 2024-01-18 05:31:58.904 018 11166.81 427.78 51996.30 88888.00 2024-01-18 05:31:59.404 018 11166.81 427.81 51996.31 88888.00 2024-01-18 05:31:59.904 018 11166.82 427.85 51996.33 88888.00 2024-01-18 05:32:00.404 018 11166.83 427.85 51996.30 88888.00 2024-01-18 05:32:00.904 018 11166.82 427.90 51996.31 88888.00 2024-01-18 05:32:01.404 018 11166.77 427.92 51996.32 88888.00 2024-01-18 05:32:01.904 018 11166.81 427.89 51996.31 88888.00 2024-01-18 05:32:02.404 018 11166.83 427.88 51996.31 88888.00 2024-01-18 05:32:02.904 018 11166.78 427.83 51996.31 88888.00 2024-01-18 05:32:03.404 018 11166.77 427.84 51996.29 88888.00 2024-01-18 05:32:03.904 018 11166.76 427.81 51996.28 88888.00 2024-01-18 05:32:04.404 018 11166.75 427.81 51996.26 88888.00 2024-01-18 05:32:04.905 018 11166.79 427.79 51996.24 88888.00 2024-01-18 05:32:05.405 018 11166.82 427.80 51996.25 88888.00 2024-01-18 05:32:05.905 018 11166.81 427.79 51996.25 88888.00 2024-01-18 05:32:06.405 018 11166.81 427.81 51996.23 88888.00 2024-01-18 05:32:06.905 018 11166.82 427.79 51996.24 88888.00 2024-01-18 05:32:07.405 018 11166.81 427.78 51996.25 88888.00 2024-01-18 05:32:07.905 018 11166.77 427.80 51996.23 88888.00 2024-01-18 05:32:08.405 018 11166.73 427.83 51996.26 88888.00 2024-01-18 05:32:08.905 018 11166.76 427.87 51996.28 88888.00 2024-01-18 05:32:09.405 018 11166.76 427.82 51996.30 88888.00 2024-01-18 05:32:09.904 018 11166.77 427.82 51996.32 88888.00 2024-01-18 05:32:10.404 018 11166.74 427.82 51996.37 88888.00 2024-01-18 05:32:10.904 018 11166.73 427.85 51996.38 88888.00 2024-01-18 05:32:11.404 018 11166.72 427.90 51996.38 88888.00 2024-01-18 05:32:11.904 018 11166.70 427.85 51996.41 88888.00 2024-01-18 05:32:12.404 018 11166.75 427.82 51996.41 88888.00 2024-01-18 05:32:12.904 018 11166.73 427.88 51996.37 88888.00 2024-01-18 05:32:13.404 018 11166.68 427.94 51996.34 88888.00 2024-01-18 05:32:13.904 018 11166.65 427.92 51996.35 88888.00 2024-01-18 05:32:14.404 018 11166.67 427.91 51996.35 88888.00 2024-01-18 05:32:14.904 018 11166.70 427.92 51996.38 88888.00 2024-01-18 05:32:15.404 018 11166.69 427.90 51996.38 88888.00 2024-01-18 05:32:15.904 018 11166.67 427.82 51996.38 88888.00 2024-01-18 05:32:16.404 018 11166.67 427.79 51996.38 88888.00 2024-01-18 05:32:16.904 018 11166.68 427.81 51996.35 88888.00 2024-01-18 05:32:17.404 018 11166.68 427.87 51996.35 88888.00 2024-01-18 05:32:17.904 018 11166.68 427.84 51996.32 88888.00 2024-01-18 05:32:18.404 018 11166.68 427.84 51996.32 88888.00 2024-01-18 05:32:18.904 018 11166.65 427.81 51996.39 88888.00 2024-01-18 05:32:19.904 018 11166.70 427.80 51996.40 88888.00 2024-01-18 05:32:20.404 018 11166.72 427.79 51996.40 88888.00 2024-01-18 05:32:20.904 018 11166.70 427.81 51996.39 88888.00 2024-01-18 05:32:21.404 018 11166.68 427.83 51996.37 88888.00 2024-01-18 05:32:21.904 018 11166.68 427.85 51996.33 88888.00 2024-01-18 05:32:22.404 018 11166.68 427.89 51996.33 88888.00 2024-01-18 05:32:22.904 018 11166.69 427.87 51996.34 88888.00 2024-01-18 05:32:23.404 018 11166.73 427.87 51996.37 88888.00 2024-01-18 05:32:23.904 018 11166.69 427.82 51996.39 88888.00 2024-01-18 05:32:24.404 018 11166.68 427.82 51996.41 88888.00 2024-01-18 05:32:24.904 018 11166.69 427.85 51996.38 88888.00 2024-01-18 05:32:25.404 018 11166.72 427.85 51996.35 88888.00 2024-01-18 05:32:25.904 018 11166.68 427.87 51996.37 88888.00 2024-01-18 05:32:26.404 018 11166.64 427.82 51996.37 88888.00 2024-01-18 05:32:26.904 018 11166.60 427.84 51996.35 88888.00 2024-01-18 05:32:27.404 018 11166.66 427.84 51996.37 88888.00 2024-01-18 05:32:27.904 018 11166.70 427.81 51996.43 88888.00 2024-01-18 05:32:28.404 018 11166.69 427.82 51996.46 88888.00 2024-01-18 05:32:28.904 018 11166.73 427.81 51996.47 88888.00 2024-01-18 05:32:29.904 018 11166.68 427.79 51996.47 88888.00 2024-01-18 05:32:30.404 018 11166.67 427.80 51996.38 88888.00 2024-01-18 05:32:30.904 018 11166.67 427.79 51996.34 88888.00 2024-01-18 05:32:31.404 018 11166.69 427.79 51996.38 88888.00 2024-01-18 05:32:31.904 018 11166.74 427.80 51996.39 88888.00 2024-01-18 05:32:32.404 018 11166.72 427.79 51996.37 88888.00 2024-01-18 05:32:32.904 018 11166.65 427.82 51996.35 88888.00 2024-01-18 05:32:33.404 018 11166.70 427.81 51996.33 88888.00 2024-01-18 05:32:33.904 018 11166.72 427.77 51996.31 88888.00 2024-01-18 05:32:34.404 018 11166.68 427.74 51996.32 88888.00 2024-01-18 05:32:34.904 018 11166.72 427.73 51996.30 88888.00 2024-01-18 05:32:35.404 018 11166.72 427.74 51996.32 88888.00 2024-01-18 05:32:35.904 018 11166.68 427.77 51996.30 88888.00 2024-01-18 05:32:36.404 018 11166.73 427.79 51996.28 88888.00 2024-01-18 05:32:36.904 018 11166.75 427.79 51996.29 88888.00 2024-01-18 05:32:37.404 018 11166.76 427.75 51996.30 88888.00 2024-01-18 05:32:37.904 018 11166.73 427.80 51996.30 88888.00 2024-01-18 05:32:38.404 018 11166.73 427.80 51996.29 88888.00 2024-01-18 05:32:38.904 018 11166.73 427.78 51996.25 88888.00 2024-01-18 05:32:39.404 018 11166.77 427.84 51996.25 88888.00 2024-01-18 05:32:39.904 018 11166.82 427.84 51996.26 88888.00 2024-01-18 05:32:40.404 018 11166.77 427.88 51996.28 88888.00 2024-01-18 05:32:40.904 018 11166.74 427.87 51996.31 88888.00 2024-01-18 05:32:41.404 018 11166.70 427.81 51996.33 88888.00 2024-01-18 05:32:41.904 018 11166.69 427.79 51996.30 88888.00 2024-01-18 05:32:42.404 018 11166.68 427.75 51996.32 88888.00 2024-01-18 05:32:42.904 018 11166.69 427.73 51996.34 88888.00 2024-01-18 05:32:43.404 018 11166.69 427.78 51996.34 88888.00 2024-01-18 05:32:43.904 018 11166.68 427.77 51996.29 88888.00 2024-01-18 05:32:44.404 018 11166.66 427.74 51996.32 88888.00 2024-01-18 05:32:44.904 018 11166.65 427.79 51996.31 88888.00 2024-01-18 05:32:45.404 018 11166.67 427.83 51996.34 88888.00 2024-01-18 05:32:45.904 018 11166.67 427.85 51996.33 88888.00 2024-01-18 05:32:46.404 018 11166.64 427.80 51996.35 88888.00 2024-01-18 05:32:46.904 018 11166.66 427.80 51996.34 88888.00 2024-01-18 05:32:47.404 018 11166.68 427.78 51996.35 88888.00 2024-01-18 05:32:47.904 018 11166.70 427.79 51996.35 88888.00 2024-01-18 05:32:48.404 018 11166.68 427.79 51996.39 88888.00 2024-01-18 05:32:48.904 018 11166.64 427.78 51996.37 88888.00 2024-01-18 05:32:49.404 018 11166.66 427.75 51996.37 88888.00 2024-01-18 05:32:49.904 018 11166.68 427.78 51996.39 88888.00 2024-01-18 05:32:50.404 018 11166.70 427.79 51996.40 88888.00 2024-01-18 05:32:50.904 018 11166.68 427.77 51996.38 88888.00 2024-01-18 05:32:51.404 018 11166.69 427.78 51996.35 88888.00 2024-01-18 05:32:51.904 018 11166.75 427.77 51996.35 88888.00 2024-01-18 05:32:52.404 018 11166.72 427.75 51996.35 88888.00 2024-01-18 05:32:53.404 018 11166.72 427.80 51996.37 88888.00 2024-01-18 05:32:53.904 018 11166.70 427.77 51996.35 88888.00 2024-01-18 05:32:54.404 018 11166.65 427.77 51996.39 88888.00 2024-01-18 05:32:54.904 018 11166.63 427.80 51996.39 88888.00 2024-01-18 05:32:55.404 018 11166.65 427.77 51996.38 88888.00 2024-01-18 05:32:55.904 018 11166.67 427.72 51996.35 88888.00 2024-01-18 05:32:56.404 018 11166.63 427.73 51996.35 88888.00 2024-01-18 05:32:56.904 018 11166.65 427.79 51996.32 88888.00 2024-01-18 05:32:57.404 018 11166.67 427.78 51996.32 88888.00 2024-01-18 05:32:57.904 018 11166.60 427.79 51996.32 88888.00 2024-01-18 05:32:58.405 018 11166.60 427.78 51996.30 88888.00 2024-01-18 05:32:58.905 018 11166.66 427.77 51996.35 88888.00 2024-01-18 05:32:59.405 018 11166.69 427.73 51996.34 88888.00 2024-01-18 05:32:59.905 018 11166.70 427.72 51996.34 88888.00 2024-01-18 05:33:00.405 018 11166.69 427.78 51996.38 88888.00 2024-01-18 05:33:00.905 018 11166.59 427.82 51996.42 88888.00 2024-01-18 05:33:01.405 018 11166.61 427.77 51996.40 88888.00 2024-01-18 05:33:01.905 018 11166.63 427.77 51996.35 88888.00 2024-01-18 05:33:02.405 018 11166.64 427.70 51996.35 88888.00 2024-01-18 05:33:03.405 018 11166.66 427.73 51996.32 88888.00 2024-01-18 05:33:03.905 018 11166.67 427.75 51996.31 88888.00 2024-01-18 05:33:04.405 018 11166.67 427.79 51996.37 88888.00 2024-01-18 05:33:04.905 018 11166.68 427.80 51996.38 88888.00 2024-01-18 05:33:05.405 018 11166.67 427.83 51996.40 88888.00 2024-01-18 05:33:05.905 018 11166.64 427.78 51996.38 88888.00 2024-01-18 05:33:06.405 018 11166.69 427.78 51996.35 88888.00 2024-01-18 05:33:06.905 018 11166.74 427.81 51996.32 88888.00 2024-01-18 05:33:07.405 018 11166.73 427.80 51996.32 88888.00 2024-01-18 05:33:07.905 018 11166.73 427.77 51996.33 88888.00 2024-01-18 05:33:08.404 018 11166.72 427.74 51996.25 88888.00 2024-01-18 05:33:08.904 018 11166.68 427.78 51996.18 88888.00 2024-01-18 05:33:09.404 018 11166.67 427.83 51996.21 88888.00 2024-01-18 05:33:09.904 018 11166.70 427.78 51996.28 88888.00 2024-01-18 05:33:10.404 018 11166.72 427.78 51996.29 88888.00 2024-01-18 05:33:10.904 018 11166.70 427.78 51996.29 88888.00 2024-01-18 05:33:11.404 018 11166.68 427.81 51996.31 88888.00 2024-01-18 05:33:11.904 018 11166.73 427.78 51996.28 88888.00 2024-01-18 05:33:12.404 018 11166.68 427.77 51996.28 88888.00 2024-01-18 05:33:13.404 018 11166.66 427.74 51996.25 88888.00 2024-01-18 05:33:13.904 018 11166.69 427.74 51996.25 88888.00 2024-01-18 05:33:14.404 018 11166.70 427.74 51996.26 88888.00 2024-01-18 05:33:14.904 018 11166.68 427.74 51996.25 88888.00 2024-01-18 05:33:15.404 018 11166.69 427.72 51996.23 88888.00 2024-01-18 05:33:15.904 018 11166.72 427.72 51996.22 88888.00 2024-01-18 05:33:16.404 018 11166.68 427.73 51996.24 88888.00 2024-01-18 05:33:16.904 018 11166.66 427.73 51996.24 88888.00 2024-01-18 05:33:17.404 018 11166.63 427.73 51996.25 88888.00 2024-01-18 05:33:17.904 018 11166.63 427.75 51996.26 88888.00 2024-01-18 05:33:18.404 018 11166.68 427.78 51996.26 88888.00 2024-01-18 05:33:18.904 018 11166.69 427.74 51996.26 88888.00 2024-01-18 05:33:19.404 018 11166.70 427.73 51996.26 88888.00 2024-01-18 05:33:19.904 018 11166.70 427.74 51996.22 88888.00 2024-01-18 05:33:20.404 018 11166.69 427.74 51996.23 88888.00 2024-01-18 05:33:20.904 018 11166.69 427.69 51996.29 88888.00 2024-01-18 05:33:21.404 018 11166.72 427.68 51996.33 88888.00 2024-01-18 05:33:21.904 018 11166.72 427.69 51996.31 88888.00 2024-01-18 05:33:22.404 018 11166.70 427.68 51996.32 88888.00 2024-01-18 05:33:22.904 018 11166.69 427.69 51996.32 88888.00 2024-01-18 05:33:23.404 018 11166.69 427.68 51996.35 88888.00 2024-01-18 05:33:23.904 018 11166.69 427.63 51996.34 88888.00 2024-01-18 05:33:24.404 018 11166.66 427.65 51996.35 88888.00 2024-01-18 05:33:24.904 018 11166.63 427.67 51996.40 88888.00 2024-01-18 05:33:25.404 018 11166.59 427.70 51996.39 88888.00 2024-01-18 05:33:25.904 018 11166.64 427.71 51996.38 88888.00 2024-01-18 05:33:26.404 018 11166.64 427.74 51996.34 88888.00 2024-01-18 05:33:26.904 018 11166.65 427.71 51996.37 88888.00 2024-01-18 05:33:27.404 018 11166.64 427.71 51996.34 88888.00 2024-01-18 05:33:27.904 018 11166.61 427.73 51996.30 88888.00 2024-01-18 05:33:28.404 018 11166.65 427.71 51996.32 88888.00 2024-01-18 05:33:28.904 018 11166.67 427.74 51996.34 88888.00 2024-01-18 05:33:29.404 018 11166.64 427.68 51996.39 88888.00 2024-01-18 05:33:29.904 018 11166.60 427.62 51996.35 88888.00 2024-01-18 05:33:30.404 018 11166.57 427.65 51996.32 88888.00 2024-01-18 05:33:30.904 018 11166.57 427.69 51996.31 88888.00 2024-01-18 05:33:31.404 018 11166.58 427.69 51996.32 88888.00 2024-01-18 05:33:31.904 018 11166.61 427.67 51996.31 88888.00 2024-01-18 05:33:32.404 018 11166.67 427.65 51996.29 88888.00 2024-01-18 05:33:32.904 018 11166.66 427.63 51996.29 88888.00 2024-01-18 05:33:33.404 018 11166.63 427.62 51996.32 88888.00 2024-01-18 05:33:33.904 018 11166.64 427.59 51996.29 88888.00 2024-01-18 05:33:34.404 018 11166.61 427.64 51996.26 88888.00 2024-01-18 05:33:34.904 018 11166.61 427.68 51996.25 88888.00 2024-01-18 05:33:35.404 018 11166.63 427.68 51996.30 88888.00 2024-01-18 05:33:35.904 018 11166.61 427.70 51996.31 88888.00 2024-01-18 05:33:36.404 018 11166.66 427.70 51996.33 88888.00 2024-01-18 05:33:36.904 018 11166.64 427.68 51996.30 88888.00 2024-01-18 05:33:37.404 018 11166.60 427.65 51996.30 88888.00 2024-01-18 05:33:37.904 018 11166.65 427.69 51996.31 88888.00 2024-01-18 05:33:38.404 018 11166.61 427.72 51996.33 88888.00 2024-01-18 05:33:38.904 018 11166.60 427.74 51996.29 88888.00 2024-01-18 05:33:39.404 018 11166.59 427.68 51996.28 88888.00 2024-01-18 05:33:39.904 018 11166.59 427.61 51996.30 88888.00 2024-01-18 05:33:40.404 018 11166.60 427.68 51996.33 88888.00 2024-01-18 05:33:40.904 018 11166.60 427.68 51996.35 88888.00 2024-01-18 05:33:41.404 018 11166.58 427.67 51996.33 88888.00 2024-01-18 05:33:41.904 018 11166.65 427.69 51996.35 88888.00 2024-01-18 05:33:42.404 018 11166.59 427.65 51996.33 88888.00 2024-01-18 05:33:42.904 018 11166.55 427.68 51996.33 88888.00 2024-01-18 05:33:43.404 018 11166.53 427.73 51996.32 88888.00 2024-01-18 05:33:43.904 018 11166.57 427.74 51996.31 88888.00 2024-01-18 05:33:44.404 018 11166.58 427.73 51996.31 88888.00 2024-01-18 05:33:44.904 018 11166.57 427.71 51996.31 88888.00 2024-01-18 05:33:45.404 018 11166.61 427.70 51996.30 88888.00 2024-01-18 05:33:45.904 018 11166.63 427.70 51996.33 88888.00 2024-01-18 05:33:46.404 018 11166.60 427.69 51996.35 88888.00 2024-01-18 05:33:46.904 018 11166.60 427.64 51996.35 88888.00 2024-01-18 05:33:47.404 018 11166.61 427.63 51996.37 88888.00 2024-01-18 05:33:47.904 018 11166.58 427.67 51996.39 88888.00 2024-01-18 05:33:48.404 018 11166.58 427.67 51996.39 88888.00 2024-01-18 05:33:48.904 018 11166.56 427.65 51996.40 88888.00 2024-01-18 05:33:49.404 018 11166.52 427.69 51996.43 88888.00 2024-01-18 05:33:49.904 018 11166.51 427.62 51996.41 88888.00 2024-01-18 05:33:50.404 018 11166.55 427.64 51996.39 88888.00 2024-01-18 05:33:50.904 018 11166.60 427.69 51996.40 88888.00 2024-01-18 05:33:51.404 018 11166.56 427.68 51996.40 88888.00 2024-01-18 05:33:51.904 018 11166.51 427.67 51996.40 88888.00 2024-01-18 05:33:52.404 018 11166.52 427.68 51996.42 88888.00 2024-01-18 05:33:52.904 018 11166.56 427.65 51996.43 88888.00 2024-01-18 05:33:53.404 018 11166.60 427.70 51996.42 88888.00 2024-01-18 05:33:53.904 018 11166.57 427.68 51996.38 88888.00 2024-01-18 05:33:54.904 018 11166.55 427.61 51996.39 88888.00 2024-01-18 05:33:55.404 018 11166.53 427.65 51996.40 88888.00 2024-01-18 05:33:55.904 018 11166.56 427.70 51996.47 88888.00 2024-01-18 05:33:56.404 018 11166.57 427.62 51996.50 88888.00 2024-01-18 05:33:56.904 018 11166.57 427.56 51996.47 88888.00 2024-01-18 05:33:57.404 018 11166.57 427.54 51996.44 88888.00 2024-01-18 05:33:57.904 018 11166.57 427.58 51996.46 88888.00 2024-01-18 05:33:58.404 018 11166.58 427.56 51996.42 88888.00 2024-01-18 05:33:58.904 018 11166.58 427.61 51996.38 88888.00 2024-01-18 05:33:59.404 018 11166.56 427.64 51996.38 88888.00 2024-01-18 05:33:59.904 018 11166.53 427.61 51996.40 88888.00 2024-01-18 05:34:00.404 018 11166.51 427.62 51996.39 88888.00 2024-01-18 05:34:00.904 018 11166.53 427.63 51996.39 88888.00 2024-01-18 05:34:01.404 018 11166.53 427.63 51996.40 88888.00 2024-01-18 05:34:01.904 018 11166.48 427.69 51996.41 88888.00 2024-01-18 05:34:02.404 018 11166.48 427.63 51996.44 88888.00 2024-01-18 05:34:02.904 018 11166.41 427.54 51996.47 88888.00 2024-01-18 05:34:03.404 018 11166.46 427.56 51996.49 88888.00 2024-01-18 05:34:03.904 018 11166.47 427.58 51996.44 88888.00 2024-01-18 05:34:04.905 018 11166.42 427.59 51996.46 88888.00 2024-01-18 05:34:05.405 018 11166.44 427.62 51996.44 88888.00 2024-01-18 05:34:05.905 018 11166.47 427.63 51996.46 88888.00 2024-01-18 05:34:06.405 018 11166.50 427.63 51996.44 88888.00 2024-01-18 05:34:06.905 018 11166.50 427.64 51996.43 88888.00 2024-01-18 05:34:07.405 018 11166.51 427.60 51996.39 88888.00 2024-01-18 05:34:07.905 018 11166.50 427.61 51996.33 88888.00 2024-01-18 05:34:08.405 018 11166.49 427.54 51996.32 88888.00 2024-01-18 05:34:08.905 018 11166.50 427.55 51996.30 88888.00 2024-01-18 05:34:09.405 018 11166.50 427.56 51996.33 88888.00 2024-01-18 05:34:09.905 018 11166.52 427.55 51996.32 88888.00 2024-01-18 05:34:10.405 018 11166.55 427.56 51996.34 88888.00 2024-01-18 05:34:10.905 018 11166.56 427.59 51996.35 88888.00 2024-01-18 05:34:11.405 018 11166.52 427.56 51996.38 88888.00 2024-01-18 05:34:11.905 018 11166.57 427.55 51996.33 88888.00 2024-01-18 05:34:12.405 018 11166.56 427.61 51996.32 88888.00 2024-01-18 05:34:12.905 018 11166.55 427.60 51996.33 88888.00 2024-01-18 05:34:13.405 018 11166.60 427.59 51996.32 88888.00 2024-01-18 05:34:13.905 018 11166.63 427.58 51996.32 88888.00 2024-01-18 05:34:14.905 018 11166.58 427.60 51996.39 88888.00 2024-01-18 05:34:15.405 018 11166.53 427.56 51996.37 88888.00 2024-01-18 05:34:15.905 018 11166.55 427.51 51996.34 88888.00 2024-01-18 05:34:16.405 018 11166.56 427.50 51996.34 88888.00 2024-01-18 05:34:16.905 018 11166.53 427.54 51996.33 88888.00 2024-01-18 05:34:17.405 018 11166.56 427.56 51996.33 88888.00 2024-01-18 05:34:17.905 018 11166.58 427.58 51996.32 88888.00 2024-01-18 05:34:18.405 018 11166.57 427.58 51996.33 88888.00 2024-01-18 05:34:18.905 018 11166.58 427.54 51996.30 88888.00 2024-01-18 05:34:19.405 018 11166.58 427.53 51996.30 88888.00 2024-01-18 05:34:19.905 018 11166.56 427.51 51996.32 88888.00 2024-01-18 05:34:20.405 018 11166.58 427.52 51996.29 88888.00 2024-01-18 05:34:20.905 018 11166.60 427.51 51996.26 88888.00 2024-01-18 05:34:21.405 018 11166.55 427.48 51996.29 88888.00 2024-01-18 05:34:21.905 018 11166.48 427.49 51996.28 88888.00 2024-01-18 05:34:22.405 018 11166.51 427.54 51996.28 88888.00 2024-01-18 05:34:22.905 018 11166.55 427.56 51996.29 88888.00 2024-01-18 05:34:23.405 018 11166.60 427.52 51996.29 88888.00 2024-01-18 05:34:23.905 018 11166.63 427.52 51996.30 88888.00 2024-01-18 05:34:24.405 018 11166.57 427.61 51996.34 88888.00 2024-01-18 05:34:24.905 018 11166.51 427.61 51996.37 88888.00 2024-01-18 05:34:25.405 018 11166.53 427.55 51996.33 88888.00 2024-01-18 05:34:25.905 018 11166.55 427.55 51996.31 88888.00 2024-01-18 05:34:26.405 018 11166.52 427.53 51996.32 88888.00 2024-01-18 05:34:26.905 018 11166.52 427.46 51996.32 88888.00 2024-01-18 05:34:27.405 018 11166.56 427.46 51996.32 88888.00 2024-01-18 05:34:27.905 018 11166.59 427.44 51996.28 88888.00 2024-01-18 05:34:28.405 018 11166.57 427.42 51996.28 88888.00 2024-01-18 05:34:28.905 018 11166.59 427.48 51996.26 88888.00 2024-01-18 05:34:29.405 018 11166.60 427.49 51996.31 88888.00 2024-01-18 05:34:29.905 018 11166.58 427.49 51996.34 88888.00 2024-01-18 05:34:30.405 018 11166.59 427.51 51996.34 88888.00 2024-01-18 05:34:30.905 018 11166.57 427.54 51996.31 88888.00 2024-01-18 05:34:31.405 018 11166.56 427.51 51996.29 88888.00 2024-01-18 05:34:31.905 018 11166.53 427.53 51996.31 88888.00 2024-01-18 05:34:32.405 018 11166.51 427.54 51996.32 88888.00 2024-01-18 05:34:32.905 018 11166.50 427.49 51996.33 88888.00 2024-01-18 05:34:33.405 018 11166.51 427.51 51996.32 88888.00 2024-01-18 05:34:33.905 018 11166.56 427.56 51996.31 88888.00 2024-01-18 05:34:34.405 018 11166.53 427.54 51996.29 88888.00 2024-01-18 05:34:34.905 018 11166.55 427.50 51996.28 88888.00 2024-01-18 05:34:35.405 018 11166.57 427.52 51996.26 88888.00 2024-01-18 05:34:35.905 018 11166.50 427.48 51996.24 88888.00 2024-01-18 05:34:36.405 018 11166.49 427.51 51996.28 88888.00 2024-01-18 05:34:36.905 018 11166.56 427.54 51996.28 88888.00 2024-01-18 05:34:37.405 018 11166.57 427.59 51996.29 88888.00 2024-01-18 05:34:37.905 018 11166.53 427.53 51996.26 88888.00 2024-01-18 05:34:38.405 018 11166.51 427.55 51996.29 88888.00 2024-01-18 05:34:38.905 018 11166.52 427.55 51996.29 88888.00 2024-01-18 05:34:39.405 018 11166.50 427.53 51996.24 88888.00 2024-01-18 05:34:39.905 018 11166.48 427.49 51996.23 88888.00 2024-01-18 05:34:40.405 018 11166.50 427.50 51996.30 88888.00 2024-01-18 05:34:40.905 018 11166.47 427.54 51996.29 88888.00 2024-01-18 05:34:41.405 018 11166.48 427.58 51996.30 88888.00 2024-01-18 05:34:41.905 018 11166.53 427.59 51996.30 88888.00 2024-01-18 05:34:42.405 018 11166.51 427.54 51996.30 88888.00 2024-01-18 05:34:42.905 018 11166.48 427.59 51996.30 88888.00 2024-01-18 05:34:43.405 018 11166.52 427.61 51996.30 88888.00 2024-01-18 05:34:43.905 018 11166.53 427.60 51996.30 88888.00 2024-01-18 05:34:44.405 018 11166.51 427.60 51996.30 88888.00 2024-01-18 05:34:44.905 018 11166.51 427.59 51996.31 88888.00 2024-01-18 05:34:45.405 018 11166.50 427.55 51996.30 88888.00 2024-01-18 05:34:45.905 018 11166.55 427.58 51996.30 88888.00 2024-01-18 05:34:46.405 018 11166.56 427.56 51996.28 88888.00 2024-01-18 05:34:46.905 018 11166.59 427.56 51996.26 88888.00 2024-01-18 05:34:47.405 018 11166.55 427.60 51996.31 88888.00 2024-01-18 05:34:47.905 018 11166.55 427.60 51996.33 88888.00 2024-01-18 05:34:48.405 018 11166.57 427.60 51996.34 88888.00 2024-01-18 05:34:48.905 018 11166.59 427.59 51996.31 88888.00 2024-01-18 05:34:49.405 018 11166.60 427.58 51996.28 88888.00 2024-01-18 05:34:49.905 018 11166.59 427.55 51996.25 88888.00 2024-01-18 05:34:50.405 018 11166.59 427.50 51996.24 88888.00 2024-01-18 05:34:50.905 018 11166.58 427.50 51996.25 88888.00 2024-01-18 05:34:51.405 018 11166.61 427.50 51996.28 88888.00 2024-01-18 05:34:51.905 018 11166.63 427.46 51996.30 88888.00 2024-01-18 05:34:52.405 018 11166.60 427.46 51996.32 88888.00 2024-01-18 05:34:52.905 018 11166.58 427.49 51996.29 88888.00 2024-01-18 05:34:53.405 018 11166.61 427.50 51996.31 88888.00 2024-01-18 05:34:53.905 018 11166.59 427.51 51996.32 88888.00 2024-01-18 05:34:54.405 018 11166.58 427.50 51996.30 88888.00 2024-01-18 05:34:54.905 018 11166.55 427.51 51996.31 88888.00 2024-01-18 05:34:55.405 018 11166.59 427.51 51996.35 88888.00 2024-01-18 05:34:56.405 018 11166.59 427.45 51996.35 88888.00 2024-01-18 05:34:56.905 018 11166.60 427.43 51996.37 88888.00 2024-01-18 05:34:57.405 018 11166.59 427.44 51996.34 88888.00 2024-01-18 05:34:57.905 018 11166.53 427.44 51996.37 88888.00 2024-01-18 05:34:58.405 018 11166.55 427.43 51996.37 88888.00 2024-01-18 05:34:58.905 018 11166.55 427.45 51996.34 88888.00 2024-01-18 05:34:59.405 018 11166.58 427.43 51996.30 88888.00 2024-01-18 05:34:59.905 018 11166.60 427.45 51996.34 88888.00 2024-01-18 05:35:00.405 018 11166.58 427.51 51996.40 88888.00 2024-01-18 05:35:00.905 018 11166.58 427.49 51996.40 88888.00 2024-01-18 05:35:01.405 018 11166.60 427.44 51996.39 88888.00 2024-01-18 05:35:01.905 018 11166.59 427.44 51996.41 88888.00 2024-01-18 05:35:02.405 018 11166.66 427.44 51996.37 88888.00 2024-01-18 05:35:02.905 018 11166.66 427.48 51996.33 88888.00 2024-01-18 05:35:03.405 018 11166.66 427.46 51996.33 88888.00 2024-01-18 05:35:03.905 018 11166.63 427.45 51996.37 88888.00 2024-01-18 05:35:04.405 018 11166.60 427.40 51996.37 88888.00 2024-01-18 05:35:04.905 018 11166.64 427.42 51996.34 88888.00 2024-01-18 05:35:05.405 018 11166.66 427.40 51996.35 88888.00 2024-01-18 05:35:06.405 018 11166.65 427.41 51996.35 88888.00 2024-01-18 05:35:06.905 018 11166.66 427.42 51996.37 88888.00 2024-01-18 05:35:07.405 018 11166.67 427.42 51996.37 88888.00 2024-01-18 05:35:07.905 018 11166.68 427.40 51996.33 88888.00 2024-01-18 05:35:08.405 018 11166.64 427.39 51996.31 88888.00 2024-01-18 05:35:08.905 018 11166.61 427.39 51996.32 88888.00 2024-01-18 05:35:09.405 018 11166.63 427.42 51996.33 88888.00 2024-01-18 05:35:09.905 018 11166.58 427.44 51996.35 88888.00 2024-01-18 05:35:10.405 018 11166.67 427.44 51996.32 88888.00 2024-01-18 05:35:10.905 018 11166.66 427.39 51996.31 88888.00 2024-01-18 05:35:11.405 018 11166.66 427.43 51996.32 88888.00 2024-01-18 05:35:11.905 018 11166.68 427.45 51996.33 88888.00 2024-01-18 05:35:12.405 018 11166.72 427.46 51996.37 88888.00 2024-01-18 05:35:12.905 018 11166.69 427.45 51996.34 88888.00 2024-01-18 05:35:13.405 018 11166.60 427.45 51996.31 88888.00 2024-01-18 05:35:13.905 018 11166.60 427.41 51996.32 88888.00 2024-01-18 05:35:14.405 018 11166.59 427.38 51996.31 88888.00 2024-01-18 05:35:14.905 018 11166.57 427.38 51996.29 88888.00 2024-01-18 05:35:15.405 018 11166.59 427.43 51996.29 88888.00 2024-01-18 05:35:15.905 018 11166.59 427.44 51996.29 88888.00 2024-01-18 05:35:16.405 018 11166.59 427.43 51996.37 88888.00 2024-01-18 05:35:16.905 018 11166.58 427.46 51996.38 88888.00 2024-01-18 05:35:17.405 018 11166.56 427.48 51996.38 88888.00 2024-01-18 05:35:17.905 018 11166.55 427.42 51996.35 88888.00 2024-01-18 05:35:18.405 018 11166.58 427.39 51996.38 88888.00 2024-01-18 05:35:18.905 018 11166.59 427.44 51996.40 88888.00 2024-01-18 05:35:19.405 018 11166.56 427.46 51996.38 88888.00 2024-01-18 05:35:19.905 018 11166.55 427.42 51996.39 88888.00 2024-01-18 05:35:20.405 018 11166.52 427.48 51996.37 88888.00 2024-01-18 05:35:20.905 018 11166.51 427.48 51996.33 88888.00 2024-01-18 05:35:21.406 018 11166.51 427.48 51996.34 88888.00 2024-01-18 05:35:21.906 018 11166.53 427.45 51996.38 88888.00 2024-01-18 05:35:22.406 018 11166.56 427.49 51996.37 88888.00 2024-01-18 05:35:22.906 018 11166.55 427.44 51996.34 88888.00 2024-01-18 05:35:23.406 018 11166.51 427.36 51996.34 88888.00 2024-01-18 05:35:23.906 018 11166.56 427.36 51996.35 88888.00 2024-01-18 05:35:24.406 018 11166.50 427.45 51996.37 88888.00 2024-01-18 05:35:24.906 018 11166.47 427.46 51996.39 88888.00 2024-01-18 05:35:25.406 018 11166.49 427.41 51996.41 88888.00 2024-01-18 05:35:25.906 018 11166.51 427.40 51996.41 88888.00 2024-01-18 05:35:26.405 018 11166.53 427.42 51996.39 88888.00 2024-01-18 05:35:26.905 018 11166.55 427.40 51996.38 88888.00 2024-01-18 05:35:27.405 018 11166.56 427.43 51996.35 88888.00 2024-01-18 05:35:27.905 018 11166.53 427.39 51996.35 88888.00 2024-01-18 05:35:28.405 018 11166.53 427.35 51996.37 88888.00 2024-01-18 05:35:28.905 018 11166.50 427.39 51996.40 88888.00 2024-01-18 05:35:29.405 018 11166.51 427.40 51996.41 88888.00 2024-01-18 05:35:29.905 018 11166.51 427.42 51996.42 88888.00 2024-01-18 05:35:30.405 018 11166.50 427.39 51996.39 88888.00 2024-01-18 05:35:30.905 018 11166.52 427.40 51996.40 88888.00 2024-01-18 05:35:31.405 018 11166.53 427.39 51996.41 88888.00 2024-01-18 05:35:31.905 018 11166.58 427.36 51996.42 88888.00 2024-01-18 05:35:32.405 018 11166.59 427.38 51996.41 88888.00 2024-01-18 05:35:32.905 018 11166.56 427.41 51996.41 88888.00 2024-01-18 05:35:33.405 018 11166.52 427.42 51996.39 88888.00 2024-01-18 05:35:33.905 018 11166.49 427.41 51996.38 88888.00 2024-01-18 05:35:34.405 018 11166.52 427.42 51996.40 88888.00 2024-01-18 05:35:34.905 018 11166.52 427.46 51996.42 88888.00 2024-01-18 05:35:35.405 018 11166.56 427.45 51996.40 88888.00 2024-01-18 05:35:35.905 018 11166.57 427.36 51996.35 88888.00 2024-01-18 05:35:36.405 018 11166.59 427.35 51996.35 88888.00 2024-01-18 05:35:36.905 018 11166.57 427.38 51996.37 88888.00 2024-01-18 05:35:37.405 018 11166.57 427.42 51996.40 88888.00 2024-01-18 05:35:37.905 018 11166.58 427.46 51996.39 88888.00 2024-01-18 05:35:38.405 018 11166.59 427.43 51996.39 88888.00 2024-01-18 05:35:38.905 018 11166.59 427.40 51996.39 88888.00 2024-01-18 05:35:39.405 018 11166.65 427.42 51996.39 88888.00 2024-01-18 05:35:39.905 018 11166.65 427.43 51996.39 88888.00 2024-01-18 05:35:40.405 018 11166.60 427.39 51996.46 88888.00 2024-01-18 05:35:40.905 018 11166.53 427.36 51996.47 88888.00 2024-01-18 05:35:41.405 018 11166.50 427.41 51996.44 88888.00 2024-01-18 05:35:41.905 018 11166.48 427.42 51996.40 88888.00 2024-01-18 05:35:42.405 018 11166.49 427.35 51996.39 88888.00 2024-01-18 05:35:42.905 018 11166.56 427.34 51996.44 88888.00 2024-01-18 05:35:43.405 018 11166.59 427.33 51996.39 88888.00 2024-01-18 05:35:43.905 018 11166.59 427.38 51996.39 88888.00 2024-01-18 05:35:44.405 018 11166.63 427.35 51996.40 88888.00 2024-01-18 05:35:44.905 018 11166.64 427.39 51996.40 88888.00 2024-01-18 05:35:45.405 018 11166.63 427.35 51996.37 88888.00 2024-01-18 05:35:45.905 018 11166.59 427.36 51996.38 88888.00 2024-01-18 05:35:46.405 018 11166.59 427.38 51996.42 88888.00 2024-01-18 05:35:46.905 018 11166.57 427.38 51996.43 88888.00 2024-01-18 05:35:47.405 018 11166.56 427.34 51996.39 88888.00 2024-01-18 05:35:47.905 018 11166.58 427.42 51996.34 88888.00 2024-01-18 05:35:48.405 018 11166.59 427.36 51996.32 88888.00 2024-01-18 05:35:48.905 018 11166.58 427.33 51996.35 88888.00 2024-01-18 05:35:49.405 018 11166.59 427.36 51996.38 88888.00 2024-01-18 05:35:49.905 018 11166.59 427.40 51996.35 88888.00 2024-01-18 05:35:50.405 018 11166.59 427.43 51996.34 88888.00 2024-01-18 05:35:50.905 018 11166.61 427.45 51996.35 88888.00 2024-01-18 05:35:51.405 018 11166.61 427.40 51996.32 88888.00 2024-01-18 05:35:51.905 018 11166.61 427.39 51996.32 88888.00 2024-01-18 05:35:52.405 018 11166.60 427.36 51996.32 88888.00 2024-01-18 05:35:52.905 018 11166.63 427.35 51996.33 88888.00 2024-01-18 05:35:53.405 018 11166.64 427.40 51996.34 88888.00 2024-01-18 05:35:53.905 018 11166.63 427.40 51996.35 88888.00 2024-01-18 05:35:54.405 018 11166.59 427.39 51996.37 88888.00 2024-01-18 05:35:54.905 018 11166.61 427.38 51996.38 88888.00 2024-01-18 05:35:55.405 018 11166.64 427.36 51996.38 88888.00 2024-01-18 05:35:55.905 018 11166.59 427.41 51996.38 88888.00 2024-01-18 05:35:56.405 018 11166.53 427.40 51996.35 88888.00 2024-01-18 05:35:56.905 018 11166.56 427.38 51996.38 88888.00 2024-01-18 05:35:57.405 018 11166.58 427.40 51996.35 88888.00 2024-01-18 05:35:57.905 018 11166.58 427.38 51996.35 88888.00 2024-01-18 05:35:58.405 018 11166.59 427.34 51996.35 88888.00 2024-01-18 05:35:58.905 018 11166.63 427.42 51996.34 88888.00 2024-01-18 05:35:59.405 018 11166.56 427.43 51996.34 88888.00 2024-01-18 05:35:59.905 018 11166.56 427.40 51996.35 88888.00 2024-01-18 05:36:00.405 018 11166.60 427.40 51996.35 88888.00 2024-01-18 05:36:00.905 018 11166.59 427.39 51996.39 88888.00 2024-01-18 05:36:01.405 018 11166.58 427.39 51996.43 88888.00 2024-01-18 05:36:01.905 018 11166.57 427.38 51996.44 88888.00 2024-01-18 05:36:02.405 018 11166.61 427.34 51996.41 88888.00 2024-01-18 05:36:02.905 018 11166.59 427.38 51996.40 88888.00 2024-01-18 05:36:03.405 018 11166.58 427.41 51996.40 88888.00 2024-01-18 05:36:03.905 018 11166.56 427.39 51996.37 88888.00 2024-01-18 05:36:04.405 018 11166.58 427.34 51996.35 88888.00 2024-01-18 05:36:04.905 018 11166.59 427.34 51996.37 88888.00 2024-01-18 05:36:05.405 018 11166.60 427.39 51996.37 88888.00 2024-01-18 05:36:05.905 018 11166.63 427.40 51996.37 88888.00 2024-01-18 05:36:06.405 018 11166.60 427.42 51996.39 88888.00 2024-01-18 05:36:06.905 018 11166.59 427.40 51996.39 88888.00 2024-01-18 05:36:07.905 018 11166.59 427.44 51996.41 88888.00 2024-01-18 05:36:08.405 018 11166.63 427.45 51996.41 88888.00 2024-01-18 05:36:08.905 018 11166.61 427.46 51996.42 88888.00 2024-01-18 05:36:09.405 018 11166.60 427.49 51996.44 88888.00 2024-01-18 05:36:09.905 018 11166.58 427.53 51996.42 88888.00 2024-01-18 05:36:10.405 018 11166.59 427.50 51996.40 88888.00 2024-01-18 05:36:10.905 018 11166.56 427.46 51996.39 88888.00 2024-01-18 05:36:11.405 018 11166.61 427.46 51996.38 88888.00 2024-01-18 05:36:11.905 018 11166.63 427.48 51996.39 88888.00 2024-01-18 05:36:12.405 018 11166.59 427.48 51996.42 88888.00 2024-01-18 05:36:12.905 018 11166.59 427.45 51996.42 88888.00 2024-01-18 05:36:13.405 018 11166.57 427.44 51996.38 88888.00 2024-01-18 05:36:13.905 018 11166.57 427.42 51996.38 88888.00 2024-01-18 05:36:14.405 018 11166.57 427.42 51996.41 88888.00 2024-01-18 05:36:14.905 018 11166.52 427.46 51996.44 88888.00 2024-01-18 05:36:15.405 018 11166.56 427.44 51996.40 88888.00 2024-01-18 05:36:15.905 018 11166.59 427.44 51996.37 88888.00 2024-01-18 05:36:16.405 018 11166.55 427.44 51996.40 88888.00 2024-01-18 05:36:16.905 018 11166.52 427.42 51996.44 88888.00 2024-01-18 05:36:17.905 018 11166.53 427.44 51996.41 88888.00 2024-01-18 05:36:18.405 018 11166.50 427.41 51996.44 88888.00 2024-01-18 05:36:18.905 018 11166.56 427.41 51996.44 88888.00 2024-01-18 05:36:19.405 018 11166.58 427.35 51996.40 88888.00 2024-01-18 05:36:19.905 018 11166.60 427.35 51996.34 88888.00 2024-01-18 05:36:20.405 018 11166.58 427.35 51996.35 88888.00 2024-01-18 05:36:20.905 018 11166.57 427.38 51996.37 88888.00 2024-01-18 05:36:21.405 018 11166.63 427.34 51996.33 88888.00 2024-01-18 05:36:21.905 018 11166.60 427.31 51996.35 88888.00 2024-01-18 05:36:22.405 018 11166.59 427.32 51996.39 88888.00 2024-01-18 05:36:22.905 018 11166.58 427.22 51996.38 88888.00 2024-01-18 05:36:23.405 018 11166.58 427.26 51996.40 88888.00 2024-01-18 05:36:23.905 018 11166.58 427.30 51996.44 88888.00 2024-01-18 05:36:24.405 018 11166.57 427.31 51996.41 88888.00 2024-01-18 05:36:24.905 018 11166.60 427.32 51996.40 88888.00 2024-01-18 05:36:25.405 018 11166.60 427.35 51996.40 88888.00 2024-01-18 05:36:25.905 018 11166.57 427.38 51996.42 88888.00 2024-01-18 05:36:26.405 018 11166.55 427.42 51996.42 88888.00 2024-01-18 05:36:26.905 018 11166.56 427.36 51996.39 88888.00 2024-01-18 05:36:27.905 018 11166.56 427.41 51996.41 88888.00 2024-01-18 05:36:28.405 018 11166.56 427.40 51996.43 88888.00 2024-01-18 05:36:28.905 018 11166.52 427.42 51996.43 88888.00 2024-01-18 05:36:29.405 018 11166.56 427.44 51996.41 88888.00 2024-01-18 05:36:29.905 018 11166.53 427.39 51996.40 88888.00 2024-01-18 05:36:30.405 018 11166.56 427.34 51996.39 88888.00 2024-01-18 05:36:30.905 018 11166.58 427.32 51996.37 88888.00 2024-01-18 05:36:31.405 018 11166.57 427.36 51996.35 88888.00 2024-01-18 05:36:31.905 018 11166.59 427.34 51996.39 88888.00 2024-01-18 05:36:32.405 018 11166.58 427.32 51996.40 88888.00 2024-01-18 05:36:32.905 018 11166.56 427.29 51996.38 88888.00 2024-01-18 05:36:33.405 018 11166.53 427.27 51996.43 88888.00 2024-01-18 05:36:33.905 018 11166.56 427.33 51996.47 88888.00 2024-01-18 05:36:34.405 018 11166.55 427.36 51996.46 88888.00 2024-01-18 05:36:34.905 018 11166.58 427.40 51996.41 88888.00 2024-01-18 05:36:35.405 018 11166.58 427.39 51996.41 88888.00 2024-01-18 05:36:35.905 018 11166.58 427.38 51996.43 88888.00 2024-01-18 05:36:36.405 018 11166.57 427.39 51996.44 88888.00 2024-01-18 05:36:36.905 018 11166.55 427.38 51996.46 88888.00 2024-01-18 05:36:37.405 018 11166.60 427.34 51996.43 88888.00 2024-01-18 05:36:37.905 018 11166.63 427.36 51996.47 88888.00 2024-01-18 05:36:38.405 018 11166.55 427.32 51996.49 88888.00 2024-01-18 05:36:38.905 018 11166.53 427.33 51996.47 88888.00 2024-01-18 05:36:39.405 018 11166.56 427.33 51996.47 88888.00 2024-01-18 05:36:39.905 018 11166.53 427.30 51996.44 88888.00 2024-01-18 05:36:40.405 018 11166.53 427.27 51996.43 88888.00 2024-01-18 05:36:40.905 018 11166.52 427.32 51996.44 88888.00 2024-01-18 05:36:41.405 018 11166.55 427.29 51996.42 88888.00 2024-01-18 05:36:41.905 018 11166.57 427.31 51996.39 88888.00 2024-01-18 05:36:42.405 018 11166.58 427.30 51996.40 88888.00 2024-01-18 05:36:42.905 018 11166.57 427.29 51996.38 88888.00 2024-01-18 05:36:43.405 018 11166.56 427.29 51996.39 88888.00 2024-01-18 05:36:43.905 018 11166.57 427.31 51996.38 88888.00 2024-01-18 05:36:44.405 018 11166.58 427.30 51996.40 88888.00 2024-01-18 05:36:44.905 018 11166.60 427.30 51996.39 88888.00 2024-01-18 05:36:45.405 018 11166.60 427.34 51996.38 88888.00 2024-01-18 05:36:45.905 018 11166.59 427.34 51996.37 88888.00 2024-01-18 05:36:46.405 018 11166.55 427.32 51996.35 88888.00 2024-01-18 05:36:46.905 018 11166.50 427.30 51996.37 88888.00 2024-01-18 05:36:47.405 018 11166.51 427.27 51996.35 88888.00 2024-01-18 05:36:47.906 018 11166.51 427.27 51996.33 88888.00 2024-01-18 05:36:48.406 018 11166.52 427.34 51996.31 88888.00 2024-01-18 05:36:48.906 018 11166.56 427.33 51996.33 88888.00 2024-01-18 05:36:49.406 018 11166.55 427.29 51996.38 88888.00 2024-01-18 05:36:49.906 018 11166.59 427.32 51996.40 88888.00 2024-01-18 05:36:50.406 018 11166.59 427.36 51996.40 88888.00 2024-01-18 05:36:50.906 018 11166.58 427.34 51996.38 88888.00 2024-01-18 05:36:51.406 018 11166.57 427.34 51996.39 88888.00 2024-01-18 05:36:51.906 018 11166.55 427.31 51996.38 88888.00 2024-01-18 05:36:52.406 018 11166.56 427.32 51996.39 88888.00 2024-01-18 05:36:52.906 018 11166.53 427.36 51996.41 88888.00 2024-01-18 05:36:53.406 018 11166.52 427.30 51996.41 88888.00 2024-01-18 05:36:53.906 018 11166.53 427.31 51996.39 88888.00 2024-01-18 05:36:54.406 018 11166.55 427.33 51996.41 88888.00 2024-01-18 05:36:54.906 018 11166.49 427.34 51996.37 88888.00 2024-01-18 05:36:55.906 018 11166.49 427.38 51996.40 88888.00 2024-01-18 05:36:56.406 018 11166.42 427.34 51996.40 88888.00 2024-01-18 05:36:56.906 018 11166.41 427.34 51996.39 88888.00 2024-01-18 05:36:57.406 018 11166.43 427.38 51996.39 88888.00 2024-01-18 05:36:57.906 018 11166.48 427.38 51996.39 88888.00 2024-01-18 05:36:58.406 018 11166.49 427.38 51996.42 88888.00 2024-01-18 05:36:58.906 018 11166.48 427.34 51996.44 88888.00 2024-01-18 05:36:59.406 018 11166.52 427.30 51996.44 88888.00 2024-01-18 05:36:59.906 018 11166.53 427.33 51996.46 88888.00 2024-01-18 05:37:00.406 018 11166.53 427.34 51996.41 88888.00 2024-01-18 05:37:00.906 018 11166.50 427.36 51996.40 88888.00 2024-01-18 05:37:01.406 018 11166.49 427.34 51996.42 88888.00 2024-01-18 05:37:01.906 018 11166.50 427.29 51996.42 88888.00 2024-01-18 05:37:02.406 018 11166.44 427.34 51996.42 88888.00 2024-01-18 05:37:02.906 018 11166.42 427.33 51996.46 88888.00 2024-01-18 05:37:03.406 018 11166.42 427.34 51996.42 88888.00 2024-01-18 05:37:03.906 018 11166.43 427.34 51996.40 88888.00 2024-01-18 05:37:04.406 018 11166.40 427.32 51996.41 88888.00 2024-01-18 05:37:04.906 018 11166.42 427.34 51996.42 88888.00 2024-01-18 05:37:05.906 018 11166.39 427.40 51996.42 88888.00 2024-01-18 05:37:06.406 018 11166.41 427.38 51996.38 88888.00 2024-01-18 05:37:06.906 018 11166.44 427.42 51996.38 88888.00 2024-01-18 05:37:07.406 018 11166.39 427.42 51996.37 88888.00 2024-01-18 05:37:07.906 018 11166.41 427.38 51996.41 88888.00 2024-01-18 05:37:08.406 018 11166.42 427.36 51996.41 88888.00 2024-01-18 05:37:08.906 018 11166.40 427.32 51996.38 88888.00 2024-01-18 05:37:09.406 018 11166.38 427.30 51996.34 88888.00 2024-01-18 05:37:09.906 018 11166.40 427.34 51996.34 88888.00 2024-01-18 05:37:10.406 018 11166.41 427.34 51996.38 88888.00 2024-01-18 05:37:10.906 018 11166.46 427.34 51996.37 88888.00 2024-01-18 05:37:11.406 018 11166.42 427.34 51996.35 88888.00 2024-01-18 05:37:11.906 018 11166.42 427.39 51996.31 88888.00 2024-01-18 05:37:12.406 018 11166.46 427.34 51996.31 88888.00 2024-01-18 05:37:12.906 018 11166.46 427.35 51996.34 88888.00 2024-01-18 05:37:13.406 018 11166.44 427.35 51996.35 88888.00 2024-01-18 05:37:13.906 018 11166.48 427.40 51996.35 88888.00 2024-01-18 05:37:14.406 018 11166.49 427.40 51996.39 88888.00 2024-01-18 05:37:14.906 018 11166.48 427.34 51996.40 88888.00 2024-01-18 05:37:15.906 018 11166.40 427.38 51996.38 88888.00 2024-01-18 05:37:16.406 018 11166.41 427.34 51996.39 88888.00 2024-01-18 05:37:16.906 018 11166.46 427.32 51996.35 88888.00 2024-01-18 05:37:17.406 018 11166.44 427.34 51996.37 88888.00 2024-01-18 05:37:17.906 018 11166.44 427.34 51996.41 88888.00 2024-01-18 05:37:18.406 018 11166.48 427.35 51996.43 88888.00 2024-01-18 05:37:18.906 018 11166.50 427.33 51996.43 88888.00 2024-01-18 05:37:19.406 018 11166.48 427.33 51996.43 88888.00 2024-01-18 05:37:19.906 018 11166.48 427.34 51996.40 88888.00 2024-01-18 05:37:20.406 018 11166.48 427.34 51996.39 88888.00 2024-01-18 05:37:20.906 018 11166.50 427.30 51996.39 88888.00 2024-01-18 05:37:21.406 018 11166.50 427.31 51996.41 88888.00 2024-01-18 05:37:21.906 018 11166.46 427.32 51996.44 88888.00 2024-01-18 05:37:22.406 018 11166.46 427.35 51996.44 88888.00 2024-01-18 05:37:22.906 018 11166.46 427.38 51996.44 88888.00 2024-01-18 05:37:23.406 018 11166.48 427.34 51996.43 88888.00 2024-01-18 05:37:23.906 018 11166.49 427.36 51996.41 88888.00 2024-01-18 05:37:24.406 018 11166.49 427.39 51996.41 88888.00 2024-01-18 05:37:24.906 018 11166.44 427.35 51996.44 88888.00 2024-01-18 05:37:25.406 018 11166.46 427.36 51996.44 88888.00 2024-01-18 05:37:25.906 018 11166.51 427.36 51996.44 88888.00 2024-01-18 05:37:26.406 018 11166.50 427.34 51996.42 88888.00 2024-01-18 05:37:26.906 018 11166.46 427.35 51996.39 88888.00 2024-01-18 05:37:27.406 018 11166.49 427.32 51996.41 88888.00 2024-01-18 05:37:27.906 018 11166.51 427.33 51996.42 88888.00 2024-01-18 05:37:28.406 018 11166.50 427.35 51996.40 88888.00 2024-01-18 05:37:28.906 018 11166.53 427.33 51996.37 88888.00 2024-01-18 05:37:29.406 018 11166.57 427.33 51996.34 88888.00 2024-01-18 05:37:29.906 018 11166.49 427.35 51996.34 88888.00 2024-01-18 05:37:30.406 018 11166.49 427.38 51996.37 88888.00 2024-01-18 05:37:30.906 018 11166.52 427.38 51996.38 88888.00 2024-01-18 05:37:31.406 018 11166.55 427.33 51996.39 88888.00 2024-01-18 05:37:31.906 018 11166.49 427.32 51996.41 88888.00 2024-01-18 05:37:32.406 018 11166.44 427.34 51996.37 88888.00 2024-01-18 05:37:32.906 018 11166.49 427.36 51996.37 88888.00 2024-01-18 05:37:33.406 018 11166.51 427.38 51996.42 88888.00 2024-01-18 05:37:33.906 018 11166.51 427.40 51996.42 88888.00 2024-01-18 05:37:34.406 018 11166.56 427.41 51996.40 88888.00 2024-01-18 05:37:34.906 018 11166.58 427.40 51996.38 88888.00 2024-01-18 05:37:35.406 018 11166.53 427.36 51996.34 88888.00 2024-01-18 05:37:35.906 018 11166.51 427.34 51996.33 88888.00 2024-01-18 05:37:36.406 018 11166.48 427.33 51996.32 88888.00 2024-01-18 05:37:36.906 018 11166.47 427.39 51996.33 88888.00 2024-01-18 05:37:37.406 018 11166.46 427.40 51996.33 88888.00 2024-01-18 05:37:37.906 018 11166.48 427.38 51996.35 88888.00 2024-01-18 05:37:38.406 018 11166.49 427.34 51996.35 88888.00 2024-01-18 05:37:39.406 018 11166.55 427.35 51996.35 88888.00 2024-01-18 05:37:39.906 018 11166.52 427.34 51996.37 88888.00 2024-01-18 05:37:40.406 018 11166.55 427.30 51996.35 88888.00 2024-01-18 05:37:40.906 018 11166.57 427.29 51996.31 88888.00 2024-01-18 05:37:41.406 018 11166.53 427.33 51996.32 88888.00 2024-01-18 05:37:41.906 018 11166.50 427.31 51996.34 88888.00 2024-01-18 05:37:42.406 018 11166.48 427.32 51996.37 88888.00 2024-01-18 05:37:42.906 018 11166.49 427.33 51996.40 88888.00 2024-01-18 05:37:43.406 018 11166.51 427.32 51996.39 88888.00 2024-01-18 05:37:43.906 018 11166.55 427.32 51996.40 88888.00 2024-01-18 05:37:44.406 018 11166.58 427.32 51996.42 88888.00 2024-01-18 05:37:44.906 018 11166.61 427.30 51996.42 88888.00 2024-01-18 05:37:45.406 018 11166.56 427.36 51996.41 88888.00 2024-01-18 05:37:45.906 018 11166.52 427.42 51996.40 88888.00 2024-01-18 05:37:46.406 018 11166.51 427.40 51996.43 88888.00 2024-01-18 05:37:46.906 018 11166.52 427.32 51996.44 88888.00 2024-01-18 05:37:47.406 018 11166.53 427.30 51996.44 88888.00 2024-01-18 05:37:47.906 018 11166.56 427.32 51996.41 88888.00 2024-01-18 05:37:48.406 018 11166.56 427.29 51996.38 88888.00 2024-01-18 05:37:49.406 018 11166.53 427.32 51996.38 88888.00 2024-01-18 05:37:49.906 018 11166.60 427.32 51996.38 88888.00 2024-01-18 05:37:50.406 018 11166.64 427.31 51996.39 88888.00 2024-01-18 05:37:50.906 018 11166.57 427.32 51996.41 88888.00 2024-01-18 05:37:51.406 018 11166.55 427.31 51996.42 88888.00 2024-01-18 05:37:51.906 018 11166.58 427.33 51996.44 88888.00 2024-01-18 05:37:52.406 018 11166.57 427.35 51996.43 88888.00 2024-01-18 05:37:52.906 018 11166.56 427.40 51996.48 88888.00 2024-01-18 05:37:53.406 018 11166.51 427.35 51996.49 88888.00 2024-01-18 05:37:53.906 018 11166.49 427.38 51996.49 88888.00 2024-01-18 05:37:54.406 018 11166.50 427.38 51996.46 88888.00 2024-01-18 05:37:54.906 018 11166.50 427.34 51996.46 88888.00 2024-01-18 05:37:55.406 018 11166.49 427.36 51996.47 88888.00 2024-01-18 05:37:55.906 018 11166.55 427.35 51996.49 88888.00 2024-01-18 05:37:56.406 018 11166.53 427.36 51996.48 88888.00 2024-01-18 05:37:56.906 018 11166.51 427.39 51996.46 88888.00 2024-01-18 05:37:57.406 018 11166.57 427.41 51996.43 88888.00 2024-01-18 05:37:57.906 018 11166.57 427.35 51996.43 88888.00 2024-01-18 05:37:58.406 018 11166.55 427.38 51996.43 88888.00 2024-01-18 05:37:59.406 018 11166.56 427.39 51996.52 88888.00 2024-01-18 05:37:59.906 018 11166.53 427.35 51996.53 88888.00 2024-01-18 05:38:00.406 018 11166.51 427.34 51996.48 88888.00 2024-01-18 05:38:00.906 018 11166.53 427.40 51996.44 88888.00 2024-01-18 05:38:01.406 018 11166.56 427.40 51996.44 88888.00 2024-01-18 05:38:01.906 018 11166.51 427.33 51996.46 88888.00 2024-01-18 05:38:02.406 018 11166.51 427.33 51996.46 88888.00 2024-01-18 05:38:02.906 018 11166.48 427.34 51996.43 88888.00 2024-01-18 05:38:03.406 018 11166.50 427.38 51996.39 88888.00 2024-01-18 05:38:03.906 018 11166.57 427.35 51996.35 88888.00 2024-01-18 05:38:04.406 018 11166.57 427.35 51996.38 88888.00 2024-01-18 05:38:04.906 018 11166.55 427.36 51996.40 88888.00 2024-01-18 05:38:05.406 018 11166.53 427.33 51996.39 88888.00 2024-01-18 05:38:05.906 018 11166.55 427.31 51996.37 88888.00 2024-01-18 05:38:06.406 018 11166.58 427.30 51996.37 88888.00 2024-01-18 05:38:06.906 018 11166.60 427.30 51996.40 88888.00 2024-01-18 05:38:07.406 018 11166.60 427.31 51996.39 88888.00 2024-01-18 05:38:07.906 018 11166.60 427.32 51996.35 88888.00 2024-01-18 05:38:08.406 018 11166.58 427.31 51996.33 88888.00 2024-01-18 05:38:08.906 018 11166.55 427.33 51996.31 88888.00 2024-01-18 05:38:09.406 018 11166.51 427.33 51996.34 88888.00 2024-01-18 05:38:09.906 018 11166.55 427.33 51996.38 88888.00 2024-01-18 05:38:10.406 018 11166.50 427.34 51996.38 88888.00 2024-01-18 05:38:10.906 018 11166.50 427.40 51996.43 88888.00 2024-01-18 05:38:11.406 018 11166.55 427.36 51996.40 88888.00 2024-01-18 05:38:11.906 018 11166.52 427.36 51996.33 88888.00 2024-01-18 05:38:12.406 018 11166.51 427.35 51996.37 88888.00 2024-01-18 05:38:12.906 018 11166.52 427.34 51996.41 88888.00 2024-01-18 05:38:13.406 018 11166.49 427.34 51996.40 88888.00 2024-01-18 05:38:13.906 018 11166.48 427.35 51996.40 88888.00 2024-01-18 05:38:14.407 018 11166.51 427.40 51996.43 88888.00 2024-01-18 05:38:14.907 018 11166.52 427.40 51996.40 88888.00 2024-01-18 05:38:15.407 018 11166.51 427.35 51996.37 88888.00 2024-01-18 05:38:15.907 018 11166.52 427.38 51996.37 88888.00 2024-01-18 05:38:16.407 018 11166.53 427.36 51996.39 88888.00 2024-01-18 05:38:16.907 018 11166.53 427.38 51996.41 88888.00 2024-01-18 05:38:17.407 018 11166.57 427.34 51996.38 88888.00 2024-01-18 05:38:17.907 018 11166.49 427.38 51996.31 88888.00 2024-01-18 05:38:18.407 018 11166.51 427.36 51996.30 88888.00 2024-01-18 05:38:18.907 018 11166.56 427.38 51996.31 88888.00 2024-01-18 05:38:19.406 018 11166.50 427.33 51996.31 88888.00 2024-01-18 05:38:19.906 018 11166.48 427.31 51996.32 88888.00 2024-01-18 05:38:20.406 018 11166.49 427.34 51996.37 88888.00 2024-01-18 05:38:20.906 018 11166.50 427.35 51996.39 88888.00 2024-01-18 05:38:21.406 018 11166.52 427.32 51996.41 88888.00 2024-01-18 05:38:21.906 018 11166.55 427.30 51996.39 88888.00 2024-01-18 05:38:22.406 018 11166.50 427.34 51996.37 88888.00 2024-01-18 05:38:22.906 018 11166.49 427.34 51996.33 88888.00 2024-01-18 05:38:23.406 018 11166.50 427.35 51996.39 88888.00 2024-01-18 05:38:23.906 018 11166.51 427.30 51996.38 88888.00 2024-01-18 05:38:24.406 018 11166.52 427.26 51996.40 88888.00 2024-01-18 05:38:24.906 018 11166.51 427.30 51996.40 88888.00 2024-01-18 05:38:25.406 018 11166.52 427.31 51996.42 88888.00 2024-01-18 05:38:25.906 018 11166.56 427.30 51996.38 88888.00 2024-01-18 05:38:26.406 018 11166.58 427.24 51996.35 88888.00 2024-01-18 05:38:26.906 018 11166.56 427.25 51996.38 88888.00 2024-01-18 05:38:27.406 018 11166.50 427.30 51996.39 88888.00 2024-01-18 05:38:27.906 018 11166.47 427.32 51996.37 88888.00 2024-01-18 05:38:28.406 018 11166.50 427.35 51996.35 88888.00 2024-01-18 05:38:28.906 018 11166.49 427.30 51996.38 88888.00 2024-01-18 05:38:29.406 018 11166.50 427.30 51996.35 88888.00 2024-01-18 05:38:29.906 018 11166.50 427.31 51996.37 88888.00 2024-01-18 05:38:30.406 018 11166.50 427.29 51996.39 88888.00 2024-01-18 05:38:30.906 018 11166.51 427.32 51996.40 88888.00 2024-01-18 05:38:31.406 018 11166.49 427.31 51996.39 88888.00 2024-01-18 05:38:31.906 018 11166.51 427.26 51996.39 88888.00 2024-01-18 05:38:32.406 018 11166.53 427.33 51996.37 88888.00 2024-01-18 05:38:32.906 018 11166.52 427.31 51996.40 88888.00 2024-01-18 05:38:33.406 018 11166.55 427.30 51996.41 88888.00 2024-01-18 05:38:33.906 018 11166.56 427.25 51996.39 88888.00 2024-01-18 05:38:34.406 018 11166.57 427.29 51996.40 88888.00 2024-01-18 05:38:34.906 018 11166.55 427.30 51996.40 88888.00 2024-01-18 05:38:35.406 018 11166.47 427.30 51996.40 88888.00 2024-01-18 05:38:35.906 018 11166.48 427.29 51996.39 88888.00 2024-01-18 05:38:36.406 018 11166.49 427.30 51996.35 88888.00 2024-01-18 05:38:36.906 018 11166.48 427.27 51996.32 88888.00 2024-01-18 05:38:37.406 018 11166.55 427.29 51996.34 88888.00 2024-01-18 05:38:37.906 018 11166.60 427.26 51996.39 88888.00 2024-01-18 05:38:38.406 018 11166.64 427.27 51996.37 88888.00 2024-01-18 05:38:38.906 018 11166.59 427.32 51996.37 88888.00 2024-01-18 05:38:39.406 018 11166.58 427.32 51996.35 88888.00 2024-01-18 05:38:39.906 018 11166.56 427.33 51996.37 88888.00 2024-01-18 05:38:40.406 018 11166.58 427.30 51996.37 88888.00 2024-01-18 05:38:40.906 018 11166.58 427.29 51996.41 88888.00 2024-01-18 05:38:41.406 018 11166.60 427.29 51996.42 88888.00 2024-01-18 05:38:41.906 018 11166.57 427.32 51996.41 88888.00 2024-01-18 05:38:42.406 018 11166.57 427.32 51996.41 88888.00 2024-01-18 05:38:42.906 018 11166.56 427.32 51996.40 88888.00 2024-01-18 05:38:43.406 018 11166.53 427.33 51996.42 88888.00 2024-01-18 05:38:43.906 018 11166.52 427.30 51996.41 88888.00 2024-01-18 05:38:44.406 018 11166.55 427.27 51996.43 88888.00 2024-01-18 05:38:44.906 018 11166.56 427.30 51996.39 88888.00 2024-01-18 05:38:45.406 018 11166.56 427.29 51996.35 88888.00 2024-01-18 05:38:45.906 018 11166.59 427.25 51996.38 88888.00 2024-01-18 05:38:46.406 018 11166.57 427.29 51996.37 88888.00 2024-01-18 05:38:46.906 018 11166.58 427.27 51996.37 88888.00 2024-01-18 05:38:47.406 018 11166.59 427.29 51996.38 88888.00 2024-01-18 05:38:47.906 018 11166.58 427.30 51996.38 88888.00 2024-01-18 05:38:48.406 018 11166.55 427.30 51996.40 88888.00 2024-01-18 05:38:48.906 018 11166.56 427.27 51996.38 88888.00 2024-01-18 05:38:49.406 018 11166.52 427.26 51996.39 88888.00 2024-01-18 05:38:49.906 018 11166.53 427.30 51996.41 88888.00 2024-01-18 05:38:50.406 018 11166.60 427.29 51996.41 88888.00 2024-01-18 05:38:50.906 018 11166.57 427.29 51996.35 88888.00 2024-01-18 05:38:51.406 018 11166.59 427.30 51996.34 88888.00 2024-01-18 05:38:51.906 018 11166.57 427.32 51996.38 88888.00 2024-01-18 05:38:52.406 018 11166.57 427.30 51996.38 88888.00 2024-01-18 05:38:52.906 018 11166.56 427.27 51996.35 88888.00 2024-01-18 05:38:53.406 018 11166.53 427.30 51996.39 88888.00 2024-01-18 05:38:53.906 018 11166.56 427.26 51996.42 88888.00 2024-01-18 05:38:54.406 018 11166.57 427.23 51996.47 88888.00 2024-01-18 05:38:54.906 018 11166.55 427.25 51996.46 88888.00 2024-01-18 05:38:55.406 018 11166.56 427.29 51996.44 88888.00 2024-01-18 05:38:55.906 018 11166.57 427.27 51996.44 88888.00 2024-01-18 05:38:56.406 018 11166.56 427.27 51996.41 88888.00 2024-01-18 05:38:56.906 018 11166.55 427.26 51996.47 88888.00 2024-01-18 05:38:57.406 018 11166.56 427.25 51996.48 88888.00 2024-01-18 05:38:57.906 018 11166.57 427.24 51996.44 88888.00 2024-01-18 05:38:58.406 018 11166.56 427.24 51996.46 88888.00 2024-01-18 05:38:58.906 018 11166.57 427.21 51996.48 88888.00 2024-01-18 05:38:59.406 018 11166.55 427.19 51996.48 88888.00 2024-01-18 05:38:59.906 018 11166.57 427.23 51996.44 88888.00 2024-01-18 05:39:00.906 018 11166.61 427.27 51996.41 88888.00 2024-01-18 05:39:01.406 018 11166.60 427.25 51996.43 88888.00 2024-01-18 05:39:01.906 018 11166.59 427.23 51996.44 88888.00 2024-01-18 05:39:02.406 018 11166.57 427.22 51996.46 88888.00 2024-01-18 05:39:02.906 018 11166.58 427.22 51996.47 88888.00 2024-01-18 05:39:03.406 018 11166.64 427.22 51996.47 88888.00 2024-01-18 05:39:03.906 018 11166.61 427.20 51996.48 88888.00 2024-01-18 05:39:04.406 018 11166.63 427.25 51996.44 88888.00 2024-01-18 05:39:04.906 018 11166.63 427.26 51996.44 88888.00 2024-01-18 05:39:05.406 018 11166.61 427.27 51996.46 88888.00 2024-01-18 05:39:05.906 018 11166.65 427.25 51996.44 88888.00 2024-01-18 05:39:06.406 018 11166.65 427.27 51996.43 88888.00 2024-01-18 05:39:06.906 018 11166.60 427.27 51996.41 88888.00 2024-01-18 05:39:07.406 018 11166.65 427.29 51996.44 88888.00 2024-01-18 05:39:07.906 018 11166.63 427.29 51996.44 88888.00 2024-01-18 05:39:08.406 018 11166.60 427.25 51996.43 88888.00 2024-01-18 05:39:08.906 018 11166.60 427.23 51996.43 88888.00 2024-01-18 05:39:09.406 018 11166.63 427.22 51996.43 88888.00 2024-01-18 05:39:09.906 018 11166.65 427.30 51996.44 88888.00 2024-01-18 05:39:10.907 018 11166.58 427.27 51996.47 88888.00 2024-01-18 05:39:11.407 018 11166.59 427.29 51996.47 88888.00 2024-01-18 05:39:11.907 018 11166.61 427.25 51996.46 88888.00 2024-01-18 05:39:12.407 018 11166.59 427.22 51996.42 88888.00 2024-01-18 05:39:12.907 018 11166.59 427.26 51996.42 88888.00 2024-01-18 05:39:13.407 018 11166.60 427.29 51996.46 88888.00 2024-01-18 05:39:13.907 018 11166.58 427.25 51996.44 88888.00 2024-01-18 05:39:14.407 018 11166.57 427.25 51996.46 88888.00 2024-01-18 05:39:14.907 018 11166.59 427.25 51996.48 88888.00 2024-01-18 05:39:15.407 018 11166.58 427.29 51996.44 88888.00 2024-01-18 05:39:15.908 018 11166.63 427.26 51996.44 88888.00 2024-01-18 05:39:16.408 018 11166.63 427.29 51996.48 88888.00 2024-01-18 05:39:16.908 018 11166.65 427.32 51996.50 88888.00 2024-01-18 05:39:17.408 018 11166.63 427.24 51996.47 88888.00 2024-01-18 05:39:17.908 018 11166.60 427.21 51996.46 88888.00 2024-01-18 05:39:18.907 018 11166.60 427.23 51996.46 88888.00 2024-01-18 05:39:19.407 018 11166.59 427.27 51996.46 88888.00 2024-01-18 05:39:19.907 018 11166.58 427.30 51996.47 88888.00 2024-01-18 05:39:20.907 018 11166.58 427.23 51996.46 88888.00 2024-01-18 05:39:21.407 018 11166.58 427.16 51996.43 88888.00 2024-01-18 05:39:21.907 018 11166.57 427.22 51996.44 88888.00 2024-01-18 05:39:22.407 018 11166.51 427.16 51996.46 88888.00 2024-01-18 05:39:22.907 018 11166.51 427.19 51996.43 88888.00 2024-01-18 05:39:23.407 018 11166.49 427.16 51996.37 88888.00 2024-01-18 05:39:23.907 018 11166.50 427.23 51996.41 88888.00 2024-01-18 05:39:24.407 018 11166.50 427.26 51996.44 88888.00 2024-01-18 05:39:24.907 018 11166.47 427.19 51996.43 88888.00 2024-01-18 05:39:25.407 018 11166.50 427.20 51996.41 88888.00 2024-01-18 05:39:25.907 018 11166.49 427.23 51996.41 88888.00 2024-01-18 05:39:26.407 018 11166.48 427.21 51996.42 88888.00 2024-01-18 05:39:26.907 018 11166.48 427.20 51996.42 88888.00 2024-01-18 05:39:27.407 018 11166.48 427.21 51996.48 88888.00 2024-01-18 05:39:27.907 018 11166.50 427.27 51996.48 88888.00 2024-01-18 05:39:28.407 018 11166.50 427.27 51996.46 88888.00 2024-01-18 05:39:28.907 018 11166.48 427.23 51996.46 88888.00 2024-01-18 05:39:29.407 018 11166.47 427.21 51996.43 88888.00 2024-01-18 05:39:29.907 018 11166.47 427.23 51996.44 88888.00 2024-01-18 05:39:30.908 018 11166.51 427.29 51996.49 88888.00 2024-01-18 05:39:31.408 018 11166.51 427.30 51996.47 88888.00 2024-01-18 05:39:31.908 018 11166.51 427.23 51996.47 88888.00 2024-01-18 05:39:32.408 018 11166.50 427.24 51996.49 88888.00 2024-01-18 05:39:32.908 018 11166.48 427.27 51996.50 88888.00 2024-01-18 05:39:33.408 018 11166.52 427.24 51996.51 88888.00 2024-01-18 05:39:33.908 018 11166.53 427.23 51996.49 88888.00 2024-01-18 05:39:34.408 018 11166.53 427.25 51996.46 88888.00 2024-01-18 05:39:34.908 018 11166.56 427.24 51996.43 88888.00 2024-01-18 05:39:35.408 018 11166.56 427.24 51996.44 88888.00 2024-01-18 05:39:35.907 018 11166.51 427.20 51996.48 88888.00 2024-01-18 05:39:36.407 018 11166.52 427.11 51996.44 88888.00 2024-01-18 05:39:36.907 018 11166.58 427.17 51996.44 88888.00 2024-01-18 05:39:37.407 018 11166.63 427.23 51996.43 88888.00 2024-01-18 05:39:37.907 018 11166.59 427.27 51996.40 88888.00 2024-01-18 05:39:38.407 018 11166.59 427.24 51996.39 88888.00 2024-01-18 05:39:38.907 018 11166.59 427.25 51996.42 88888.00 2024-01-18 05:39:39.407 018 11166.52 427.26 51996.44 88888.00 2024-01-18 05:39:39.907 018 11166.53 427.25 51996.43 88888.00 2024-01-18 05:39:40.907 018 11166.50 427.17 51996.48 88888.00 2024-01-18 05:39:41.407 018 11166.51 427.22 51996.46 88888.00 2024-01-18 05:39:41.907 018 11166.51 427.22 51996.44 88888.00 2024-01-18 05:39:42.407 018 11166.48 427.21 51996.40 88888.00 2024-01-18 05:39:42.907 018 11166.46 427.19 51996.37 88888.00 2024-01-18 05:39:43.407 018 11166.51 427.17 51996.42 88888.00 2024-01-18 05:39:43.907 018 11166.55 427.22 51996.46 88888.00 2024-01-18 05:39:44.407 018 11166.55 427.21 51996.46 88888.00 2024-01-18 05:39:44.907 018 11166.58 427.21 51996.46 88888.00 2024-01-18 05:39:45.407 018 11166.56 427.22 51996.49 88888.00 2024-01-18 05:39:45.907 018 11166.53 427.24 51996.48 88888.00 2024-01-18 05:39:46.407 018 11166.50 427.21 51996.46 88888.00 2024-01-18 05:39:46.907 018 11166.50 427.19 51996.47 88888.00 2024-01-18 05:39:47.407 018 11166.46 427.24 51996.49 88888.00 2024-01-18 05:39:47.907 018 11166.48 427.26 51996.50 88888.00 2024-01-18 05:39:48.907 018 11166.53 427.16 51996.42 88888.00 2024-01-18 05:39:49.407 018 11166.51 427.14 51996.41 88888.00 2024-01-18 05:39:49.907 018 11166.49 427.16 51996.40 88888.00 2024-01-18 05:39:50.407 018 11166.50 427.17 51996.44 88888.00 2024-01-18 05:39:50.907 018 11166.47 427.23 51996.41 88888.00 2024-01-18 05:39:51.407 018 11166.48 427.26 51996.42 88888.00 2024-01-18 05:39:51.907 018 11166.49 427.26 51996.48 88888.00 2024-01-18 05:39:52.407 018 11166.49 427.21 51996.51 88888.00 2024-01-18 05:39:52.907 018 11166.46 427.19 51996.52 88888.00 2024-01-18 05:39:53.407 018 11166.42 427.20 51996.50 88888.00 2024-01-18 05:39:53.907 018 11166.42 427.17 51996.47 88888.00 2024-01-18 05:39:54.407 018 11166.43 427.19 51996.47 88888.00 2024-01-18 05:39:54.907 018 11166.46 427.20 51996.47 88888.00 2024-01-18 05:39:55.407 018 11166.46 427.16 51996.43 88888.00 2024-01-18 05:39:55.907 018 11166.43 427.19 51996.42 88888.00 2024-01-18 05:39:56.407 018 11166.42 427.14 51996.42 88888.00 2024-01-18 05:39:56.907 018 11166.44 427.22 51996.42 88888.00 2024-01-18 05:39:57.407 018 11166.44 427.19 51996.44 88888.00 2024-01-18 05:39:57.907 018 11166.46 427.12 51996.44 88888.00 2024-01-18 05:39:58.407 018 11166.41 427.10 51996.43 88888.00 2024-01-18 05:39:58.907 018 11166.42 427.14 51996.43 88888.00 2024-01-18 05:39:59.407 018 11166.50 427.15 51996.43 88888.00 2024-01-18 05:39:59.907 018 11166.48 427.17 51996.47 88888.00 2024-01-18 05:40:00.407 018 11166.46 427.19 51996.47 88888.00 2024-01-18 05:40:00.907 018 11166.44 427.19 51996.49 88888.00 2024-01-18 05:40:01.407 018 11166.44 427.16 51996.47 88888.00 2024-01-18 05:40:01.907 018 11166.48 427.15 51996.43 88888.00 2024-01-18 05:40:02.407 018 11166.43 427.17 51996.42 88888.00 2024-01-18 05:40:02.907 018 11166.44 427.20 51996.46 88888.00 2024-01-18 05:40:03.407 018 11166.47 427.16 51996.48 88888.00 2024-01-18 05:40:03.907 018 11166.50 427.15 51996.52 88888.00 2024-01-18 05:40:04.407 018 11166.47 427.16 51996.46 88888.00 2024-01-18 05:40:04.907 018 11166.46 427.15 51996.41 88888.00 2024-01-18 05:40:05.407 018 11166.43 427.15 51996.42 88888.00 2024-01-18 05:40:05.907 018 11166.46 427.14 51996.43 88888.00 2024-01-18 05:40:06.407 018 11166.44 427.14 51996.44 88888.00 2024-01-18 05:40:06.907 018 11166.42 427.16 51996.43 88888.00 2024-01-18 05:40:07.407 018 11166.42 427.15 51996.44 88888.00 2024-01-18 05:40:07.907 018 11166.43 427.12 51996.43 88888.00 2024-01-18 05:40:08.407 018 11166.41 427.07 51996.43 88888.00 2024-01-18 05:40:08.907 018 11166.43 427.11 51996.44 88888.00 2024-01-18 05:40:09.407 018 11166.43 427.15 51996.44 88888.00 2024-01-18 05:40:09.907 018 11166.42 427.09 51996.43 88888.00 2024-01-18 05:40:10.407 018 11166.41 427.11 51996.43 88888.00 2024-01-18 05:40:10.907 018 11166.41 427.12 51996.41 88888.00 2024-01-18 05:40:11.407 018 11166.43 427.13 51996.39 88888.00 2024-01-18 05:40:11.907 018 11166.48 427.15 51996.41 88888.00 2024-01-18 05:40:12.407 018 11166.43 427.19 51996.42 88888.00 2024-01-18 05:40:12.907 018 11166.42 427.15 51996.40 88888.00 2024-01-18 05:40:13.407 018 11166.47 427.15 51996.44 88888.00 2024-01-18 05:40:13.907 018 11166.48 427.16 51996.46 88888.00 2024-01-18 05:40:14.407 018 11166.50 427.16 51996.44 88888.00 2024-01-18 05:40:14.907 018 11166.48 427.17 51996.43 88888.00 2024-01-18 05:40:15.407 018 11166.46 427.16 51996.44 88888.00 2024-01-18 05:40:15.907 018 11166.42 427.22 51996.44 88888.00 2024-01-18 05:40:16.407 018 11166.44 427.23 51996.44 88888.00 2024-01-18 05:40:16.907 018 11166.47 427.20 51996.42 88888.00 2024-01-18 05:40:17.407 018 11166.49 427.19 51996.44 88888.00 2024-01-18 05:40:17.907 018 11166.49 427.24 51996.47 88888.00 2024-01-18 05:40:18.407 018 11166.46 427.24 51996.44 88888.00 2024-01-18 05:40:18.907 018 11166.47 427.22 51996.37 88888.00 2024-01-18 05:40:19.407 018 11166.51 427.21 51996.32 88888.00 2024-01-18 05:40:19.907 018 11166.52 427.19 51996.37 88888.00 2024-01-18 05:40:20.407 018 11166.47 427.21 51996.37 88888.00 2024-01-18 05:40:20.907 018 11166.43 427.22 51996.37 88888.00 2024-01-18 05:40:21.407 018 11166.50 427.22 51996.41 88888.00 2024-01-18 05:40:21.907 018 11166.52 427.24 51996.41 88888.00 2024-01-18 05:40:22.407 018 11166.46 427.21 51996.39 88888.00 2024-01-18 05:40:22.907 018 11166.47 427.19 51996.39 88888.00 2024-01-18 05:40:23.407 018 11166.49 427.12 51996.40 88888.00 2024-01-18 05:40:23.907 018 11166.49 427.13 51996.40 88888.00 2024-01-18 05:40:24.407 018 11166.41 427.21 51996.42 88888.00 2024-01-18 05:40:24.907 018 11166.39 427.23 51996.40 88888.00 2024-01-18 05:40:25.407 018 11166.39 427.25 51996.42 88888.00 2024-01-18 05:40:25.907 018 11166.42 427.20 51996.42 88888.00 2024-01-18 05:40:26.407 018 11166.50 427.20 51996.41 88888.00 2024-01-18 05:40:26.907 018 11166.46 427.23 51996.39 88888.00 2024-01-18 05:40:27.407 018 11166.41 427.26 51996.41 88888.00 2024-01-18 05:40:27.907 018 11166.43 427.19 51996.41 88888.00 2024-01-18 05:40:28.407 018 11166.48 427.17 51996.41 88888.00 2024-01-18 05:40:28.907 018 11166.50 427.21 51996.42 88888.00 2024-01-18 05:40:29.407 018 11166.55 427.20 51996.41 88888.00 2024-01-18 05:40:29.907 018 11166.57 427.16 51996.38 88888.00 2024-01-18 05:40:30.407 018 11166.57 427.17 51996.38 88888.00 2024-01-18 05:40:30.907 018 11166.53 427.16 51996.38 88888.00 2024-01-18 05:40:31.407 018 11166.50 427.11 51996.37 88888.00 2024-01-18 05:40:32.408 018 11166.48 427.13 51996.40 88888.00 2024-01-18 05:40:32.908 018 11166.50 427.15 51996.35 88888.00 2024-01-18 05:40:33.408 018 11166.52 427.11 51996.35 88888.00 2024-01-18 05:40:33.908 018 11166.50 427.11 51996.37 88888.00 2024-01-18 05:40:34.408 018 11166.52 427.14 51996.37 88888.00 2024-01-18 05:40:34.908 018 11166.50 427.12 51996.35 88888.00 2024-01-18 05:40:35.408 018 11166.44 427.12 51996.35 88888.00 2024-01-18 05:40:35.908 018 11166.44 427.13 51996.34 88888.00 2024-01-18 05:40:36.408 018 11166.49 427.13 51996.35 88888.00 2024-01-18 05:40:36.908 018 11166.49 427.12 51996.35 88888.00 2024-01-18 05:40:37.408 018 11166.48 427.15 51996.34 88888.00 2024-01-18 05:40:37.908 018 11166.49 427.16 51996.35 88888.00 2024-01-18 05:40:38.408 018 11166.50 427.14 51996.38 88888.00 2024-01-18 05:40:38.908 018 11166.48 427.15 51996.35 88888.00 2024-01-18 05:40:39.408 018 11166.47 427.15 51996.33 88888.00 2024-01-18 05:40:39.908 018 11166.48 427.16 51996.31 88888.00 2024-01-18 05:40:40.408 018 11166.51 427.20 51996.32 88888.00 2024-01-18 05:40:40.908 018 11166.50 427.16 51996.33 88888.00 2024-01-18 05:40:41.408 018 11166.49 427.16 51996.33 88888.00 2024-01-18 05:40:41.908 018 11166.52 427.15 51996.33 88888.00 2024-01-18 05:40:42.407 018 11166.55 427.20 51996.37 88888.00 2024-01-18 05:40:42.907 018 11166.55 427.17 51996.40 88888.00 2024-01-18 05:40:43.407 018 11166.53 427.19 51996.41 88888.00 2024-01-18 05:40:43.907 018 11166.49 427.19 51996.39 88888.00 2024-01-18 05:40:44.407 018 11166.51 427.19 51996.39 88888.00 2024-01-18 05:40:44.907 018 11166.51 427.16 51996.37 88888.00 2024-01-18 05:40:45.407 018 11166.47 427.19 51996.35 88888.00 2024-01-18 05:40:45.907 018 11166.48 427.19 51996.38 88888.00 2024-01-18 05:40:46.407 018 11166.50 427.17 51996.40 88888.00 2024-01-18 05:40:46.907 018 11166.48 427.22 51996.38 88888.00 2024-01-18 05:40:47.407 018 11166.49 427.20 51996.35 88888.00 2024-01-18 05:40:47.907 018 11166.49 427.24 51996.35 88888.00 2024-01-18 05:40:48.407 018 11166.52 427.21 51996.41 88888.00 2024-01-18 05:40:48.907 018 11166.53 427.17 51996.42 88888.00 2024-01-18 05:40:49.407 018 11166.50 427.22 51996.39 88888.00 2024-01-18 05:40:49.907 018 11166.43 427.23 51996.42 88888.00 2024-01-18 05:40:50.407 018 11166.40 427.17 51996.43 88888.00 2024-01-18 05:40:50.907 018 11166.46 427.22 51996.41 88888.00 2024-01-18 05:40:51.407 018 11166.46 427.16 51996.38 88888.00 2024-01-18 05:40:51.907 018 11166.46 427.20 51996.37 88888.00 2024-01-18 05:40:52.408 018 11166.43 427.22 51996.35 88888.00 2024-01-18 05:40:52.908 018 11166.47 427.17 51996.38 88888.00 2024-01-18 05:40:53.408 018 11166.47 427.21 51996.35 88888.00 2024-01-18 05:40:53.908 018 11166.42 427.19 51996.35 88888.00 2024-01-18 05:40:54.408 018 11166.44 427.21 51996.35 88888.00 2024-01-18 05:40:54.908 018 11166.46 427.23 51996.38 88888.00 2024-01-18 05:40:55.408 018 11166.44 427.20 51996.41 88888.00 2024-01-18 05:40:55.908 018 11166.46 427.22 51996.40 88888.00 2024-01-18 05:40:56.408 018 11166.44 427.23 51996.39 88888.00 2024-01-18 05:40:56.908 018 11166.44 427.21 51996.39 88888.00 2024-01-18 05:40:57.407 018 11166.47 427.16 51996.38 88888.00 2024-01-18 05:40:57.907 018 11166.43 427.14 51996.35 88888.00 2024-01-18 05:40:58.407 018 11166.44 427.16 51996.37 88888.00 2024-01-18 05:40:58.907 018 11166.43 427.17 51996.34 88888.00 2024-01-18 05:40:59.407 018 11166.40 427.22 51996.35 88888.00 2024-01-18 05:40:59.907 018 11166.41 427.25 51996.35 88888.00 2024-01-18 05:41:00.407 018 11166.44 427.17 51996.41 88888.00 2024-01-18 05:41:00.907 018 11166.46 427.21 51996.44 88888.00 2024-01-18 05:41:01.407 018 11166.49 427.24 51996.48 88888.00 2024-01-18 05:41:01.907 018 11166.48 427.26 51996.48 88888.00 2024-01-18 05:41:02.407 018 11166.44 427.23 51996.40 88888.00 2024-01-18 05:41:02.907 018 11166.46 427.22 51996.39 88888.00 2024-01-18 05:41:03.407 018 11166.48 427.24 51996.38 88888.00 2024-01-18 05:41:03.907 018 11166.47 427.21 51996.40 88888.00 2024-01-18 05:41:04.407 018 11166.44 427.17 51996.40 88888.00 2024-01-18 05:41:04.907 018 11166.46 427.17 51996.35 88888.00 2024-01-18 05:41:05.407 018 11166.50 427.19 51996.33 88888.00 2024-01-18 05:41:05.907 018 11166.51 427.21 51996.40 88888.00 2024-01-18 05:41:06.407 018 11166.48 427.23 51996.43 88888.00 2024-01-18 05:41:06.907 018 11166.47 427.22 51996.42 88888.00 2024-01-18 05:41:07.407 018 11166.50 427.19 51996.42 88888.00 2024-01-18 05:41:07.907 018 11166.48 427.22 51996.42 88888.00 2024-01-18 05:41:08.407 018 11166.44 427.20 51996.39 88888.00 2024-01-18 05:41:08.907 018 11166.47 427.21 51996.38 88888.00 2024-01-18 05:41:09.407 018 11166.47 427.21 51996.42 88888.00 2024-01-18 05:41:09.907 018 11166.46 427.17 51996.43 88888.00 2024-01-18 05:41:10.407 018 11166.47 427.20 51996.41 88888.00 2024-01-18 05:41:10.907 018 11166.48 427.16 51996.38 88888.00 2024-01-18 05:41:11.407 018 11166.51 427.17 51996.42 88888.00 2024-01-18 05:41:11.907 018 11166.50 427.15 51996.43 88888.00 2024-01-18 05:41:12.407 018 11166.50 427.11 51996.42 88888.00 2024-01-18 05:41:12.907 018 11166.52 427.13 51996.44 88888.00 2024-01-18 05:41:13.407 018 11166.49 427.22 51996.42 88888.00 2024-01-18 05:41:13.907 018 11166.46 427.21 51996.41 88888.00 2024-01-18 05:41:14.407 018 11166.49 427.23 51996.39 88888.00 2024-01-18 05:41:14.907 018 11166.52 427.17 51996.40 88888.00 2024-01-18 05:41:15.407 018 11166.51 427.19 51996.39 88888.00 2024-01-18 05:41:15.907 018 11166.52 427.23 51996.35 88888.00 2024-01-18 05:41:16.407 018 11166.55 427.22 51996.35 88888.00 2024-01-18 05:41:16.907 018 11166.57 427.21 51996.38 88888.00 2024-01-18 05:41:17.407 018 11166.53 427.19 51996.39 88888.00 2024-01-18 05:41:17.907 018 11166.51 427.20 51996.41 88888.00 2024-01-18 05:41:18.407 018 11166.51 427.16 51996.43 88888.00 2024-01-18 05:41:18.907 018 11166.53 427.19 51996.42 88888.00 2024-01-18 05:41:19.407 018 11166.56 427.25 51996.40 88888.00 2024-01-18 05:41:19.907 018 11166.53 427.21 51996.33 88888.00 2024-01-18 05:41:20.407 018 11166.53 427.21 51996.33 88888.00 2024-01-18 05:41:20.907 018 11166.55 427.19 51996.32 88888.00 2024-01-18 05:41:21.407 018 11166.55 427.12 51996.34 88888.00 2024-01-18 05:41:21.907 018 11166.50 427.20 51996.39 88888.00 2024-01-18 05:41:22.407 018 11166.51 427.16 51996.39 88888.00 2024-01-18 05:41:22.907 018 11166.55 427.17 51996.44 88888.00 2024-01-18 05:41:23.407 018 11166.52 427.21 51996.41 88888.00 2024-01-18 05:41:23.907 018 11166.52 427.14 51996.41 88888.00 2024-01-18 05:41:24.407 018 11166.52 427.12 51996.39 88888.00 2024-01-18 05:41:24.907 018 11166.56 427.15 51996.39 88888.00 2024-01-18 05:41:25.407 018 11166.55 427.13 51996.40 88888.00 2024-01-18 05:41:25.907 018 11166.55 427.16 51996.40 88888.00 2024-01-18 05:41:26.407 018 11166.58 427.16 51996.46 88888.00 2024-01-18 05:41:26.907 018 11166.56 427.22 51996.46 88888.00 2024-01-18 05:41:27.407 018 11166.59 427.25 51996.41 88888.00 2024-01-18 05:41:27.907 018 11166.60 427.30 51996.40 88888.00 2024-01-18 05:41:28.407 018 11166.57 427.26 51996.40 88888.00 2024-01-18 05:41:28.907 018 11166.59 427.24 51996.41 88888.00 2024-01-18 05:41:29.407 018 11166.65 427.23 51996.39 88888.00 2024-01-18 05:41:29.907 018 11166.63 427.17 51996.38 88888.00 2024-01-18 05:41:30.407 018 11166.58 427.17 51996.42 88888.00 2024-01-18 05:41:30.907 018 11166.57 427.20 51996.46 88888.00 2024-01-18 05:41:31.407 018 11166.56 427.10 51996.46 88888.00 2024-01-18 05:41:31.907 018 11166.57 427.13 51996.47 88888.00 2024-01-18 05:41:32.407 018 11166.57 427.17 51996.46 88888.00 2024-01-18 05:41:32.907 018 11166.60 427.15 51996.47 88888.00 2024-01-18 05:41:33.907 018 11166.59 427.20 51996.44 88888.00 2024-01-18 05:41:34.407 018 11166.59 427.16 51996.43 88888.00 2024-01-18 05:41:34.907 018 11166.60 427.21 51996.43 88888.00 2024-01-18 05:41:35.407 018 11166.59 427.20 51996.44 88888.00 2024-01-18 05:41:35.907 018 11166.57 427.14 51996.44 88888.00 2024-01-18 05:41:36.407 018 11166.57 427.14 51996.44 88888.00 2024-01-18 05:41:36.907 018 11166.58 427.15 51996.47 88888.00 2024-01-18 05:41:37.407 018 11166.55 427.16 51996.44 88888.00 2024-01-18 05:41:37.907 018 11166.50 427.16 51996.47 88888.00 2024-01-18 05:41:38.407 018 11166.50 427.17 51996.50 88888.00 2024-01-18 05:41:38.908 018 11166.52 427.17 51996.50 88888.00 2024-01-18 05:41:39.408 018 11166.57 427.17 51996.47 88888.00 2024-01-18 05:41:39.908 018 11166.58 427.19 51996.42 88888.00 2024-01-18 05:41:40.408 018 11166.59 427.14 51996.40 88888.00 2024-01-18 05:41:40.908 018 11166.57 427.17 51996.41 88888.00 2024-01-18 05:41:41.408 018 11166.59 427.22 51996.39 88888.00 2024-01-18 05:41:41.908 018 11166.60 427.22 51996.41 88888.00 2024-01-18 05:41:42.408 018 11166.58 427.15 51996.41 88888.00 2024-01-18 05:41:42.908 018 11166.55 427.24 51996.44 88888.00 2024-01-18 05:41:43.908 018 11166.51 427.17 51996.46 88888.00 2024-01-18 05:41:44.408 018 11166.56 427.16 51996.47 88888.00 2024-01-18 05:41:44.908 018 11166.57 427.16 51996.50 88888.00 2024-01-18 05:41:45.408 018 11166.59 427.16 51996.50 88888.00 2024-01-18 05:41:45.908 018 11166.58 427.19 51996.48 88888.00 2024-01-18 05:41:46.408 018 11166.57 427.19 51996.48 88888.00 2024-01-18 05:41:46.908 018 11166.51 427.16 51996.48 88888.00 2024-01-18 05:41:47.408 018 11166.50 427.16 51996.50 88888.00 2024-01-18 05:41:47.908 018 11166.56 427.13 51996.50 88888.00 2024-01-18 05:41:48.408 018 11166.55 427.10 51996.51 88888.00 2024-01-18 05:41:48.908 018 11166.52 427.13 51996.48 88888.00 2024-01-18 05:41:49.408 018 11166.55 427.14 51996.50 88888.00 2024-01-18 05:41:49.908 018 11166.58 427.09 51996.51 88888.00 2024-01-18 05:41:50.408 018 11166.55 427.12 51996.47 88888.00 2024-01-18 05:41:50.908 018 11166.57 427.15 51996.47 88888.00 2024-01-18 05:41:51.408 018 11166.51 427.20 51996.46 88888.00 2024-01-18 05:41:51.908 018 11166.55 427.19 51996.46 88888.00 2024-01-18 05:41:52.408 018 11166.53 427.20 51996.46 88888.00 2024-01-18 05:41:52.908 018 11166.56 427.23 51996.48 88888.00 2024-01-18 05:41:53.909 018 11166.58 427.16 51996.51 88888.00 2024-01-18 05:41:54.409 018 11166.55 427.11 51996.50 88888.00 2024-01-18 05:41:54.909 018 11166.52 427.09 51996.49 88888.00 2024-01-18 05:41:55.409 018 11166.52 427.13 51996.49 88888.00 2024-01-18 05:41:55.909 018 11166.53 427.14 51996.49 88888.00 2024-01-18 05:41:56.409 018 11166.58 427.14 51996.51 88888.00 2024-01-18 05:41:56.909 018 11166.59 427.15 51996.50 88888.00 2024-01-18 05:41:57.409 018 11166.59 427.17 51996.50 88888.00 2024-01-18 05:41:57.909 018 11166.58 427.12 51996.49 88888.00 2024-01-18 05:41:58.409 018 11166.58 427.11 51996.51 88888.00 2024-01-18 05:41:58.909 018 11166.60 427.12 51996.53 88888.00 2024-01-18 05:41:59.409 018 11166.59 427.11 51996.52 88888.00 2024-01-18 05:41:59.909 018 11166.58 427.13 51996.52 88888.00 2024-01-18 05:42:00.409 018 11166.58 427.12 51996.49 88888.00 2024-01-18 05:42:00.909 018 11166.58 427.15 51996.46 88888.00 2024-01-18 05:42:01.409 018 11166.57 427.14 51996.48 88888.00 2024-01-18 05:42:01.909 018 11166.57 427.17 51996.50 88888.00 2024-01-18 05:42:02.409 018 11166.60 427.22 51996.49 88888.00 2024-01-18 05:42:02.909 018 11166.64 427.23 51996.51 88888.00 2024-01-18 05:42:03.908 018 11166.59 427.15 51996.49 88888.00 2024-01-18 05:42:04.408 018 11166.58 427.13 51996.47 88888.00 2024-01-18 05:42:04.908 018 11166.59 427.21 51996.46 88888.00 2024-01-18 05:42:05.408 018 11166.58 427.21 51996.44 88888.00 2024-01-18 05:42:05.908 018 11166.55 427.19 51996.46 88888.00 2024-01-18 05:42:06.408 018 11166.59 427.19 51996.44 88888.00 2024-01-18 05:42:06.908 018 11166.55 427.23 51996.44 88888.00 2024-01-18 05:42:07.408 018 11166.53 427.19 51996.44 88888.00 2024-01-18 05:42:07.908 018 11166.52 427.16 51996.48 88888.00 2024-01-18 05:42:08.408 018 11166.55 427.14 51996.49 88888.00 2024-01-18 05:42:08.908 018 11166.55 427.19 51996.47 88888.00 2024-01-18 05:42:09.408 018 11166.56 427.23 51996.46 88888.00 2024-01-18 05:42:09.908 018 11166.56 427.20 51996.44 88888.00 2024-01-18 05:42:10.408 018 11166.59 427.17 51996.44 88888.00 2024-01-18 05:42:10.908 018 11166.57 427.17 51996.46 88888.00 2024-01-18 05:42:11.908 018 11166.56 427.11 51996.46 88888.00 2024-01-18 05:42:12.408 018 11166.55 427.13 51996.49 88888.00 2024-01-18 05:42:12.908 018 11166.56 427.14 51996.50 88888.00 2024-01-18 05:42:13.408 018 11166.52 427.15 51996.49 88888.00 2024-01-18 05:42:13.908 018 11166.53 427.15 51996.49 88888.00 2024-01-18 05:42:14.408 018 11166.57 427.11 51996.44 88888.00 2024-01-18 05:42:14.908 018 11166.60 427.11 51996.44 88888.00 2024-01-18 05:42:15.408 018 11166.59 427.12 51996.48 88888.00 2024-01-18 05:42:15.908 018 11166.59 427.09 51996.48 88888.00 2024-01-18 05:42:16.408 018 11166.58 427.07 51996.49 88888.00 2024-01-18 05:42:16.908 018 11166.56 427.10 51996.48 88888.00 2024-01-18 05:42:17.408 018 11166.57 427.10 51996.50 88888.00 2024-01-18 05:42:17.908 018 11166.57 427.11 51996.52 88888.00 2024-01-18 05:42:18.408 018 11166.51 427.09 51996.50 88888.00 2024-01-18 05:42:18.908 018 11166.48 427.09 51996.51 88888.00 2024-01-18 05:42:19.408 018 11166.47 427.07 51996.48 88888.00 2024-01-18 05:42:19.908 018 11166.49 427.09 51996.48 88888.00 2024-01-18 05:42:20.408 018 11166.46 427.09 51996.53 88888.00 2024-01-18 05:42:20.908 018 11166.46 427.15 51996.51 88888.00 2024-01-18 05:42:21.408 018 11166.46 427.14 51996.53 88888.00 2024-01-18 05:42:21.909 018 11166.44 427.13 51996.50 88888.00 2024-01-18 05:42:22.409 018 11166.51 427.14 51996.46 88888.00 2024-01-18 05:42:22.909 018 11166.51 427.09 51996.44 88888.00 2024-01-18 05:42:23.409 018 11166.50 427.07 51996.46 88888.00 2024-01-18 05:42:23.909 018 11166.52 427.13 51996.47 88888.00 2024-01-18 05:42:24.409 018 11166.51 427.13 51996.43 88888.00 2024-01-18 05:42:24.909 018 11166.50 427.06 51996.42 88888.00 2024-01-18 05:42:25.409 018 11166.51 427.04 51996.44 88888.00 2024-01-18 05:42:25.909 018 11166.50 427.03 51996.42 88888.00 2024-01-18 05:42:26.409 018 11166.52 427.09 51996.46 88888.00 2024-01-18 05:42:26.908 018 11166.53 427.09 51996.46 88888.00 2024-01-18 05:42:27.408 018 11166.53 427.06 51996.49 88888.00 2024-01-18 05:42:27.908 018 11166.53 427.06 51996.49 88888.00 2024-01-18 05:42:28.408 018 11166.53 427.02 51996.50 88888.00 2024-01-18 05:42:28.908 018 11166.53 426.98 51996.51 88888.00 2024-01-18 05:42:29.408 018 11166.55 426.98 51996.46 88888.00 2024-01-18 05:42:29.908 018 11166.53 427.03 51996.47 88888.00 2024-01-18 05:42:30.408 018 11166.56 427.03 51996.48 88888.00 2024-01-18 05:42:30.908 018 11166.58 427.00 51996.50 88888.00 2024-01-18 05:42:31.408 018 11166.55 427.01 51996.48 88888.00 2024-01-18 05:42:31.908 018 11166.53 427.05 51996.48 88888.00 2024-01-18 05:42:32.408 018 11166.59 427.09 51996.49 88888.00 2024-01-18 05:42:32.908 018 11166.56 427.10 51996.47 88888.00 2024-01-18 05:42:33.408 018 11166.57 427.14 51996.44 88888.00 2024-01-18 05:42:33.908 018 11166.65 427.10 51996.44 88888.00 2024-01-18 05:42:34.408 018 11166.63 427.07 51996.40 88888.00 2024-01-18 05:42:34.908 018 11166.59 427.06 51996.43 88888.00 2024-01-18 05:42:35.408 018 11166.59 427.05 51996.47 88888.00 2024-01-18 05:42:35.908 018 11166.63 427.06 51996.49 88888.00 2024-01-18 05:42:36.408 018 11166.60 427.06 51996.52 88888.00 2024-01-18 05:42:36.908 018 11166.63 427.07 51996.51 88888.00 2024-01-18 05:42:37.408 018 11166.65 427.12 51996.49 88888.00 2024-01-18 05:42:37.908 018 11166.64 427.07 51996.49 88888.00 2024-01-18 05:42:38.408 018 11166.64 427.05 51996.50 88888.00 2024-01-18 05:42:38.908 018 11166.60 427.07 51996.46 88888.00 2024-01-18 05:42:39.408 018 11166.56 427.07 51996.46 88888.00 2024-01-18 05:42:39.908 018 11166.58 427.09 51996.42 88888.00 2024-01-18 05:42:40.408 018 11166.59 427.02 51996.42 88888.00 2024-01-18 05:42:40.908 018 11166.66 427.05 51996.46 88888.00 2024-01-18 05:42:41.408 018 11166.59 427.06 51996.47 88888.00 2024-01-18 05:42:41.908 018 11166.59 427.06 51996.46 88888.00 2024-01-18 05:42:42.408 018 11166.60 427.07 51996.47 88888.00 2024-01-18 05:42:42.908 018 11166.55 427.05 51996.46 88888.00 2024-01-18 05:42:43.408 018 11166.56 427.04 51996.43 88888.00 2024-01-18 05:42:43.908 018 11166.56 427.05 51996.46 88888.00 2024-01-18 05:42:44.408 018 11166.51 427.03 51996.47 88888.00 2024-01-18 05:42:45.408 018 11166.55 427.12 51996.49 88888.00 2024-01-18 05:42:45.908 018 11166.59 427.07 51996.50 88888.00 2024-01-18 05:42:46.408 018 11166.59 427.12 51996.44 88888.00 2024-01-18 05:42:46.908 018 11166.55 427.12 51996.44 88888.00 2024-01-18 05:42:47.408 018 11166.53 427.09 51996.46 88888.00 2024-01-18 05:42:47.908 018 11166.57 427.02 51996.51 88888.00 2024-01-18 05:42:48.408 018 11166.59 427.07 51996.49 88888.00 2024-01-18 05:42:48.908 018 11166.60 427.09 51996.53 88888.00 2024-01-18 05:42:49.408 018 11166.60 427.06 51996.49 88888.00 2024-01-18 05:42:49.908 018 11166.57 427.05 51996.47 88888.00 2024-01-18 05:42:50.408 018 11166.56 427.04 51996.44 88888.00 2024-01-18 05:42:50.908 018 11166.61 427.05 51996.47 88888.00 2024-01-18 05:42:51.408 018 11166.58 427.06 51996.47 88888.00 2024-01-18 05:42:51.908 018 11166.57 427.05 51996.47 88888.00 2024-01-18 05:42:52.408 018 11166.59 427.02 51996.49 88888.00 2024-01-18 05:42:52.908 018 11166.59 427.06 51996.52 88888.00 2024-01-18 05:42:53.408 018 11166.58 427.07 51996.49 88888.00 2024-01-18 05:42:53.908 018 11166.59 427.03 51996.50 88888.00 2024-01-18 05:42:54.408 018 11166.58 427.01 51996.49 88888.00 2024-01-18 05:42:55.408 018 11166.58 426.96 51996.47 88888.00 2024-01-18 05:42:55.908 018 11166.55 427.00 51996.50 88888.00 2024-01-18 05:42:56.408 018 11166.55 427.04 51996.51 88888.00 2024-01-18 05:42:56.908 018 11166.57 427.05 51996.53 88888.00 2024-01-18 05:42:57.408 018 11166.60 427.00 51996.55 88888.00 2024-01-18 05:42:57.908 018 11166.64 426.97 51996.55 88888.00 2024-01-18 05:42:58.408 018 11166.63 427.00 51996.57 88888.00 2024-01-18 05:42:58.908 018 11166.59 427.00 51996.52 88888.00 2024-01-18 05:42:59.408 018 11166.56 427.02 51996.47 88888.00 2024-01-18 05:42:59.908 018 11166.58 427.09 51996.47 88888.00 2024-01-18 05:43:00.408 018 11166.60 427.10 51996.49 88888.00 2024-01-18 05:43:00.908 018 11166.64 427.11 51996.53 88888.00 2024-01-18 05:43:01.408 018 11166.65 427.09 51996.57 88888.00 2024-01-18 05:43:01.908 018 11166.61 427.11 51996.53 88888.00 2024-01-18 05:43:02.408 018 11166.63 427.09 51996.55 88888.00 2024-01-18 05:43:02.908 018 11166.61 427.10 51996.49 88888.00 2024-01-18 05:43:03.408 018 11166.60 427.07 51996.47 88888.00 2024-01-18 05:43:03.908 018 11166.63 427.04 51996.49 88888.00 2024-01-18 05:43:04.408 018 11166.59 427.07 51996.49 88888.00 2024-01-18 05:43:04.908 018 11166.59 427.09 51996.47 88888.00 2024-01-18 05:43:05.408 018 11166.60 427.03 51996.49 88888.00 2024-01-18 05:43:05.908 018 11166.59 427.09 51996.53 88888.00 2024-01-18 05:43:06.408 018 11166.57 427.10 51996.51 88888.00 2024-01-18 05:43:06.908 018 11166.59 427.07 51996.47 88888.00 2024-01-18 05:43:07.408 018 11166.59 426.98 51996.44 88888.00 2024-01-18 05:43:07.908 018 11166.59 427.01 51996.47 88888.00 2024-01-18 05:43:08.408 018 11166.58 427.04 51996.44 88888.00 2024-01-18 05:43:08.908 018 11166.56 427.07 51996.48 88888.00 2024-01-18 05:43:09.408 018 11166.58 427.07 51996.47 88888.00 2024-01-18 05:43:09.908 018 11166.57 427.11 51996.48 88888.00 2024-01-18 05:43:10.408 018 11166.57 427.07 51996.48 88888.00 2024-01-18 05:43:10.908 018 11166.59 427.07 51996.48 88888.00 2024-01-18 05:43:11.408 018 11166.60 427.13 51996.51 88888.00 2024-01-18 05:43:11.908 018 11166.63 427.13 51996.48 88888.00 2024-01-18 05:43:12.408 018 11166.65 427.09 51996.47 88888.00 2024-01-18 05:43:12.908 018 11166.68 427.07 51996.49 88888.00 2024-01-18 05:43:13.408 018 11166.68 427.09 51996.49 88888.00 2024-01-18 05:43:13.908 018 11166.68 427.06 51996.48 88888.00 2024-01-18 05:43:14.408 018 11166.66 427.07 51996.47 88888.00 2024-01-18 05:43:14.908 018 11166.67 427.07 51996.46 88888.00 2024-01-18 05:43:15.408 018 11166.65 427.05 51996.44 88888.00 2024-01-18 05:43:15.908 018 11166.65 427.05 51996.42 88888.00 2024-01-18 05:43:16.408 018 11166.61 427.01 51996.42 88888.00 2024-01-18 05:43:16.908 018 11166.64 427.03 51996.42 88888.00 2024-01-18 05:43:17.408 018 11166.67 427.05 51996.40 88888.00 2024-01-18 05:43:17.908 018 11166.65 426.98 51996.43 88888.00 2024-01-18 05:43:18.408 018 11166.61 427.00 51996.42 88888.00 2024-01-18 05:43:18.908 018 11166.61 427.00 51996.42 88888.00 2024-01-18 05:43:19.408 018 11166.61 427.05 51996.43 88888.00 2024-01-18 05:43:19.908 018 11166.60 427.03 51996.41 88888.00 2024-01-18 05:43:20.409 018 11166.61 426.98 51996.42 88888.00 2024-01-18 05:43:20.909 018 11166.59 427.04 51996.44 88888.00 2024-01-18 05:43:21.409 018 11166.52 427.09 51996.44 88888.00 2024-01-18 05:43:21.909 018 11166.57 427.05 51996.44 88888.00 2024-01-18 05:43:22.409 018 11166.59 427.10 51996.46 88888.00 2024-01-18 05:43:22.909 018 11166.53 427.09 51996.44 88888.00 2024-01-18 05:43:23.409 018 11166.55 427.07 51996.47 88888.00 2024-01-18 05:43:23.909 018 11166.57 427.06 51996.47 88888.00 2024-01-18 05:43:24.409 018 11166.57 427.04 51996.49 88888.00 2024-01-18 05:43:24.909 018 11166.52 426.98 51996.49 88888.00 2024-01-18 05:43:25.408 018 11166.55 426.98 51996.50 88888.00 2024-01-18 05:43:25.908 018 11166.53 426.97 51996.53 88888.00 2024-01-18 05:43:26.408 018 11166.56 427.00 51996.51 88888.00 2024-01-18 05:43:26.908 018 11166.57 427.01 51996.51 88888.00 2024-01-18 05:43:27.408 018 11166.58 426.97 51996.55 88888.00 2024-01-18 05:43:27.908 018 11166.57 427.01 51996.52 88888.00 2024-01-18 05:43:28.408 018 11166.53 426.97 51996.52 88888.00 2024-01-18 05:43:28.908 018 11166.52 426.93 51996.53 88888.00 2024-01-18 05:43:29.408 018 11166.55 426.96 51996.56 88888.00 2024-01-18 05:43:29.908 018 11166.57 427.00 51996.56 88888.00 2024-01-18 05:43:30.409 018 11166.53 426.98 51996.53 88888.00 2024-01-18 05:43:30.909 018 11166.49 426.97 51996.51 88888.00 2024-01-18 05:43:31.409 018 11166.48 426.95 51996.51 88888.00 2024-01-18 05:43:31.909 018 11166.51 426.95 51996.47 88888.00 2024-01-18 05:43:32.409 018 11166.53 427.00 51996.46 88888.00 2024-01-18 05:43:32.909 018 11166.59 426.98 51996.46 88888.00 2024-01-18 05:43:33.409 018 11166.63 426.98 51996.47 88888.00 2024-01-18 05:43:33.909 018 11166.58 426.98 51996.44 88888.00 2024-01-18 05:43:34.409 018 11166.55 427.02 51996.42 88888.00 2024-01-18 05:43:34.909 018 11166.55 427.00 51996.43 88888.00 2024-01-18 05:43:35.408 018 11166.56 426.98 51996.43 88888.00 2024-01-18 05:43:35.908 018 11166.56 426.97 51996.39 88888.00 2024-01-18 05:43:36.408 018 11166.56 426.98 51996.41 88888.00 2024-01-18 05:43:36.908 018 11166.58 426.94 51996.44 88888.00 2024-01-18 05:43:37.408 018 11166.53 426.98 51996.44 88888.00 2024-01-18 05:43:37.908 018 11166.55 426.97 51996.41 88888.00 2024-01-18 05:43:38.408 018 11166.55 426.96 51996.42 88888.00 2024-01-18 05:43:38.908 018 11166.58 426.98 51996.40 88888.00 2024-01-18 05:43:39.408 018 11166.55 426.96 51996.41 88888.00 2024-01-18 05:43:39.908 018 11166.51 426.98 51996.42 88888.00 2024-01-18 05:43:40.408 018 11166.57 427.01 51996.39 88888.00 2024-01-18 05:43:40.908 018 11166.58 427.03 51996.40 88888.00 2024-01-18 05:43:41.408 018 11166.59 427.06 51996.40 88888.00 2024-01-18 05:43:41.908 018 11166.53 427.01 51996.40 88888.00 2024-01-18 05:43:42.408 018 11166.53 427.02 51996.40 88888.00 2024-01-18 05:43:42.908 018 11166.55 426.95 51996.37 88888.00 2024-01-18 05:43:43.408 018 11166.57 426.97 51996.39 88888.00 2024-01-18 05:43:43.908 018 11166.50 426.98 51996.41 88888.00 2024-01-18 05:43:44.408 018 11166.51 427.02 51996.46 88888.00 2024-01-18 05:43:44.908 018 11166.52 427.03 51996.44 88888.00 2024-01-18 05:43:45.408 018 11166.47 427.02 51996.44 88888.00 2024-01-18 05:43:45.908 018 11166.51 427.01 51996.46 88888.00 2024-01-18 05:43:46.408 018 11166.52 427.00 51996.46 88888.00 2024-01-18 05:43:46.908 018 11166.50 427.01 51996.44 88888.00 2024-01-18 05:43:47.408 018 11166.51 427.04 51996.42 88888.00 2024-01-18 05:43:47.908 018 11166.51 427.00 51996.42 88888.00 2024-01-18 05:43:48.408 018 11166.52 427.01 51996.47 88888.00 2024-01-18 05:43:48.908 018 11166.52 427.04 51996.46 88888.00 2024-01-18 05:43:49.408 018 11166.50 427.02 51996.44 88888.00 2024-01-18 05:43:49.908 018 11166.49 426.98 51996.43 88888.00 2024-01-18 05:43:50.408 018 11166.55 426.98 51996.43 88888.00 2024-01-18 05:43:50.908 018 11166.51 427.03 51996.43 88888.00 2024-01-18 05:43:51.408 018 11166.52 427.02 51996.42 88888.00 2024-01-18 05:43:51.908 018 11166.56 427.02 51996.40 88888.00 2024-01-18 05:43:52.408 018 11166.53 427.02 51996.41 88888.00 2024-01-18 05:43:52.908 018 11166.56 427.00 51996.39 88888.00 2024-01-18 05:43:53.408 018 11166.53 427.02 51996.34 88888.00 2024-01-18 05:43:53.908 018 11166.57 427.04 51996.34 88888.00 2024-01-18 05:43:54.408 018 11166.53 427.05 51996.35 88888.00 2024-01-18 05:43:54.908 018 11166.50 427.06 51996.37 88888.00 2024-01-18 05:43:55.408 018 11166.52 427.05 51996.33 88888.00 2024-01-18 05:43:55.908 018 11166.55 427.04 51996.33 88888.00 2024-01-18 05:43:56.408 018 11166.56 427.01 51996.30 88888.00 2024-01-18 05:43:56.908 018 11166.60 427.04 51996.30 88888.00 2024-01-18 05:43:57.408 018 11166.59 427.07 51996.35 88888.00 2024-01-18 05:43:57.908 018 11166.61 427.04 51996.35 88888.00 2024-01-18 05:43:58.408 018 11166.60 427.06 51996.34 88888.00 2024-01-18 05:43:58.908 018 11166.60 427.09 51996.34 88888.00 2024-01-18 05:43:59.408 018 11166.59 427.09 51996.37 88888.00 2024-01-18 05:43:59.908 018 11166.63 427.11 51996.38 88888.00 2024-01-18 05:44:00.408 018 11166.64 427.09 51996.34 88888.00 2024-01-18 05:44:00.908 018 11166.59 427.05 51996.35 88888.00 2024-01-18 05:44:01.408 018 11166.60 427.06 51996.34 88888.00 2024-01-18 05:44:01.908 018 11166.60 427.07 51996.38 88888.00 2024-01-18 05:44:02.408 018 11166.59 427.04 51996.38 88888.00 2024-01-18 05:44:02.908 018 11166.57 427.02 51996.38 88888.00 2024-01-18 05:44:03.408 018 11166.58 427.09 51996.35 88888.00 2024-01-18 05:44:03.908 018 11166.56 427.06 51996.35 88888.00 2024-01-18 05:44:04.408 018 11166.58 427.01 51996.34 88888.00 2024-01-18 05:44:04.908 018 11166.60 427.01 51996.37 88888.00 2024-01-18 05:44:05.408 018 11166.60 426.97 51996.35 88888.00 2024-01-18 05:44:05.908 018 11166.60 426.97 51996.34 88888.00 2024-01-18 05:44:06.908 018 11166.63 426.97 51996.31 88888.00 2024-01-18 05:44:07.408 018 11166.65 427.02 51996.31 88888.00 2024-01-18 05:44:07.908 018 11166.66 427.03 51996.30 88888.00 2024-01-18 05:44:08.408 018 11166.65 426.98 51996.29 88888.00 2024-01-18 05:44:08.908 018 11166.67 426.94 51996.30 88888.00 2024-01-18 05:44:09.408 018 11166.66 426.93 51996.32 88888.00 2024-01-18 05:44:09.908 018 11166.65 426.98 51996.33 88888.00 2024-01-18 05:44:10.408 018 11166.64 426.98 51996.33 88888.00 2024-01-18 05:44:10.908 018 11166.65 426.97 51996.31 88888.00 2024-01-18 05:44:11.408 018 11166.70 426.95 51996.32 88888.00 2024-01-18 05:44:11.908 018 11166.68 426.95 51996.33 88888.00 2024-01-18 05:44:12.408 018 11166.66 426.96 51996.33 88888.00 2024-01-18 05:44:12.908 018 11166.64 426.97 51996.29 88888.00 2024-01-18 05:44:13.408 018 11166.61 426.96 51996.31 88888.00 2024-01-18 05:44:13.908 018 11166.63 426.93 51996.31 88888.00 2024-01-18 05:44:14.408 018 11166.63 426.91 51996.34 88888.00 2024-01-18 05:44:14.908 018 11166.65 426.92 51996.33 88888.00 2024-01-18 05:44:15.408 018 11166.65 426.93 51996.35 88888.00 2024-01-18 05:44:15.908 018 11166.65 426.96 51996.38 88888.00 2024-01-18 05:44:16.408 018 11166.60 426.98 51996.40 88888.00 2024-01-18 05:44:16.909 018 11166.60 427.00 51996.40 88888.00 2024-01-18 05:44:17.409 018 11166.64 426.98 51996.39 88888.00 2024-01-18 05:44:17.909 018 11166.65 426.96 51996.38 88888.00 2024-01-18 05:44:18.409 018 11166.64 426.98 51996.39 88888.00 2024-01-18 05:44:18.909 018 11166.66 427.01 51996.41 88888.00 2024-01-18 05:44:19.409 018 11166.72 427.04 51996.41 88888.00 2024-01-18 05:44:19.909 018 11166.66 427.03 51996.42 88888.00 2024-01-18 05:44:20.409 018 11166.65 426.96 51996.40 88888.00 2024-01-18 05:44:20.909 018 11166.67 426.96 51996.38 88888.00 2024-01-18 05:44:21.409 018 11166.72 426.98 51996.37 88888.00 2024-01-18 05:44:21.909 018 11166.73 426.96 51996.35 88888.00 2024-01-18 05:44:22.409 018 11166.74 426.98 51996.39 88888.00 2024-01-18 05:44:22.909 018 11166.65 426.96 51996.40 88888.00 2024-01-18 05:44:23.409 018 11166.64 426.93 51996.39 88888.00 2024-01-18 05:44:23.909 018 11166.68 426.97 51996.41 88888.00 2024-01-18 05:44:24.409 018 11166.68 426.96 51996.39 88888.00 2024-01-18 05:44:24.909 018 11166.66 427.00 51996.40 88888.00 2024-01-18 05:44:25.409 018 11166.68 427.02 51996.42 88888.00 2024-01-18 05:44:25.909 018 11166.69 427.04 51996.43 88888.00 2024-01-18 05:44:26.909 018 11166.67 427.03 51996.40 88888.00 2024-01-18 05:44:27.409 018 11166.66 427.02 51996.40 88888.00 2024-01-18 05:44:27.909 018 11166.69 426.97 51996.40 88888.00 2024-01-18 05:44:28.409 018 11166.72 427.00 51996.41 88888.00 2024-01-18 05:44:28.909 018 11166.72 426.96 51996.42 88888.00 2024-01-18 05:44:29.409 018 11166.70 427.02 51996.41 88888.00 2024-01-18 05:44:29.909 018 11166.66 426.97 51996.37 88888.00 2024-01-18 05:44:30.409 018 11166.67 426.96 51996.34 88888.00 2024-01-18 05:44:30.909 018 11166.70 426.96 51996.32 88888.00 2024-01-18 05:44:31.409 018 11166.68 426.94 51996.31 88888.00 2024-01-18 05:44:31.909 018 11166.69 426.96 51996.32 88888.00 2024-01-18 05:44:32.409 018 11166.69 426.98 51996.33 88888.00 2024-01-18 05:44:32.909 018 11166.69 426.98 51996.35 88888.00 2024-01-18 05:44:33.409 018 11166.72 426.95 51996.38 88888.00 2024-01-18 05:44:33.909 018 11166.70 426.97 51996.37 88888.00 2024-01-18 05:44:34.909 018 11166.76 427.02 51996.35 88888.00 2024-01-18 05:44:35.409 018 11166.74 427.00 51996.37 88888.00 2024-01-18 05:44:35.909 018 11166.70 427.01 51996.41 88888.00 2024-01-18 05:44:36.409 018 11166.67 426.98 51996.35 88888.00 2024-01-18 05:44:36.909 018 11166.68 426.98 51996.34 88888.00 2024-01-18 05:44:37.409 018 11166.69 427.00 51996.35 88888.00 2024-01-18 05:44:37.909 018 11166.68 427.00 51996.33 88888.00 2024-01-18 05:44:38.409 018 11166.66 426.98 51996.31 88888.00 2024-01-18 05:44:38.909 018 11166.65 427.02 51996.34 88888.00 2024-01-18 05:44:39.409 018 11166.65 427.03 51996.33 88888.00 2024-01-18 05:44:39.909 018 11166.68 427.02 51996.35 88888.00 2024-01-18 05:44:40.409 018 11166.69 427.00 51996.37 88888.00 2024-01-18 05:44:40.909 018 11166.65 427.00 51996.34 88888.00 2024-01-18 05:44:41.409 018 11166.69 427.03 51996.35 88888.00 2024-01-18 05:44:41.909 018 11166.73 427.00 51996.37 88888.00 2024-01-18 05:44:42.409 018 11166.68 427.03 51996.38 88888.00 2024-01-18 05:44:42.909 018 11166.68 427.04 51996.40 88888.00 2024-01-18 05:44:43.409 018 11166.63 427.02 51996.44 88888.00 2024-01-18 05:44:43.909 018 11166.72 427.01 51996.42 88888.00 2024-01-18 05:44:44.409 018 11166.75 426.97 51996.39 88888.00 2024-01-18 05:44:44.909 018 11166.69 427.00 51996.39 88888.00 2024-01-18 05:44:45.409 018 11166.67 427.02 51996.40 88888.00 2024-01-18 05:44:45.909 018 11166.66 427.00 51996.37 88888.00 2024-01-18 05:44:46.409 018 11166.66 427.04 51996.37 88888.00 2024-01-18 05:44:46.909 018 11166.65 427.04 51996.38 88888.00 2024-01-18 05:44:47.409 018 11166.67 427.06 51996.34 88888.00 2024-01-18 05:44:47.909 018 11166.69 427.11 51996.33 88888.00 2024-01-18 05:44:48.409 018 11166.68 427.07 51996.33 88888.00 2024-01-18 05:44:48.909 018 11166.68 427.04 51996.32 88888.00 2024-01-18 05:44:49.409 018 11166.66 427.06 51996.30 88888.00 2024-01-18 05:44:49.909 018 11166.66 426.98 51996.32 88888.00 2024-01-18 05:44:50.409 018 11166.68 427.03 51996.34 88888.00 2024-01-18 05:44:50.909 018 11166.68 427.03 51996.38 88888.00 2024-01-18 05:44:51.409 018 11166.69 427.03 51996.37 88888.00 2024-01-18 05:44:51.909 018 11166.68 427.07 51996.39 88888.00 2024-01-18 05:44:52.409 018 11166.68 427.06 51996.35 88888.00 2024-01-18 05:44:52.909 018 11166.75 426.95 51996.34 88888.00 2024-01-18 05:44:53.409 018 11166.70 427.02 51996.37 88888.00 2024-01-18 05:44:53.909 018 11166.73 427.02 51996.35 88888.00 2024-01-18 05:44:54.409 018 11166.72 427.03 51996.34 88888.00 2024-01-18 05:44:54.910 018 11166.72 427.00 51996.31 88888.00 2024-01-18 05:44:55.410 018 11166.70 427.03 51996.33 88888.00 2024-01-18 05:44:55.910 018 11166.73 427.06 51996.29 88888.00 2024-01-18 05:44:56.410 018 11166.75 427.05 51996.31 88888.00 2024-01-18 05:44:56.910 018 11166.76 427.03 51996.35 88888.00 2024-01-18 05:44:57.410 018 11166.76 427.07 51996.33 88888.00 2024-01-18 05:44:57.910 018 11166.69 427.05 51996.31 88888.00 2024-01-18 05:44:58.410 018 11166.69 427.05 51996.31 88888.00 2024-01-18 05:44:58.910 018 11166.69 427.09 51996.31 88888.00 2024-01-18 05:44:59.410 018 11166.74 427.05 51996.34 88888.00 2024-01-18 05:44:59.909 018 11166.77 427.04 51996.34 88888.00 2024-01-18 05:45:00.409 018 11166.73 426.98 51996.32 88888.00 2024-01-18 05:45:00.909 018 11166.68 427.02 51996.28 88888.00 2024-01-18 05:45:01.409 018 11166.69 427.06 51996.29 88888.00 2024-01-18 05:45:01.909 018 11166.70 427.03 51996.31 88888.00 2024-01-18 05:45:02.409 018 11166.72 427.04 51996.33 88888.00 2024-01-18 05:45:02.909 018 11166.74 427.05 51996.32 88888.00 2024-01-18 05:45:03.409 018 11166.76 427.02 51996.30 88888.00 2024-01-18 05:45:03.909 018 11166.78 427.01 51996.30 88888.00 2024-01-18 05:45:04.409 018 11166.81 426.97 51996.30 88888.00 2024-01-18 05:45:04.909 018 11166.76 427.01 51996.29 88888.00 2024-01-18 05:45:05.409 018 11166.74 427.04 51996.32 88888.00 2024-01-18 05:45:05.909 018 11166.79 427.03 51996.31 88888.00 2024-01-18 05:45:06.409 018 11166.79 427.06 51996.33 88888.00 2024-01-18 05:45:06.909 018 11166.81 427.12 51996.34 88888.00 2024-01-18 05:45:07.409 018 11166.79 427.11 51996.33 88888.00 2024-01-18 05:45:08.410 018 11166.76 426.97 51996.32 88888.00 2024-01-18 05:45:08.910 018 11166.74 427.03 51996.32 88888.00 2024-01-18 05:45:09.410 018 11166.69 427.06 51996.33 88888.00 2024-01-18 05:45:09.910 018 11166.72 427.04 51996.35 88888.00 2024-01-18 05:45:10.410 018 11166.73 427.03 51996.35 88888.00 2024-01-18 05:45:10.910 018 11166.73 427.02 51996.35 88888.00 2024-01-18 05:45:11.410 018 11166.75 427.06 51996.31 88888.00 2024-01-18 05:45:11.910 018 11166.77 427.10 51996.28 88888.00 2024-01-18 05:45:12.410 018 11166.74 427.03 51996.32 88888.00 2024-01-18 05:45:12.910 018 11166.68 427.02 51996.38 88888.00 2024-01-18 05:45:13.409 018 11166.66 427.06 51996.31 88888.00 2024-01-18 05:45:13.909 018 11166.67 427.04 51996.34 88888.00 2024-01-18 05:45:14.409 018 11166.74 427.04 51996.37 88888.00 2024-01-18 05:45:14.909 018 11166.75 427.07 51996.35 88888.00 2024-01-18 05:45:15.409 018 11166.74 427.01 51996.35 88888.00 2024-01-18 05:45:15.909 018 11166.76 427.04 51996.37 88888.00 2024-01-18 05:45:16.409 018 11166.77 427.01 51996.34 88888.00 2024-01-18 05:45:16.909 018 11166.74 426.94 51996.34 88888.00 2024-01-18 05:45:17.409 018 11166.69 426.94 51996.38 88888.00 2024-01-18 05:45:18.410 018 11166.73 426.98 51996.33 88888.00 2024-01-18 05:45:18.910 018 11166.70 426.97 51996.34 88888.00 2024-01-18 05:45:19.410 018 11166.70 426.95 51996.31 88888.00 2024-01-18 05:45:19.910 018 11166.72 426.94 51996.32 88888.00 2024-01-18 05:45:20.410 018 11166.75 426.95 51996.32 88888.00 2024-01-18 05:45:20.910 018 11166.76 426.97 51996.30 88888.00 2024-01-18 05:45:21.410 018 11166.75 427.01 51996.30 88888.00 2024-01-18 05:45:21.910 018 11166.75 427.05 51996.30 88888.00 2024-01-18 05:45:22.410 018 11166.82 427.06 51996.26 88888.00 2024-01-18 05:45:22.910 018 11166.81 427.06 51996.30 88888.00 2024-01-18 05:45:23.410 018 11166.83 427.06 51996.31 88888.00 2024-01-18 05:45:23.910 018 11166.84 427.05 51996.28 88888.00 2024-01-18 05:45:24.410 018 11166.78 427.01 51996.28 88888.00 2024-01-18 05:45:24.910 018 11166.81 427.03 51996.29 88888.00 2024-01-18 05:45:25.410 018 11166.81 427.00 51996.30 88888.00 2024-01-18 05:45:25.910 018 11166.81 427.03 51996.30 88888.00 2024-01-18 05:45:26.410 018 11166.81 427.01 51996.26 88888.00 2024-01-18 05:45:26.910 018 11166.83 426.97 51996.26 88888.00 2024-01-18 05:45:27.410 018 11166.84 426.97 51996.26 88888.00 2024-01-18 05:45:27.910 018 11166.82 426.96 51996.26 88888.00 2024-01-18 05:45:28.409 018 11166.73 426.96 51996.28 88888.00 2024-01-18 05:45:28.909 018 11166.68 427.00 51996.26 88888.00 2024-01-18 05:45:29.409 018 11166.75 427.01 51996.30 88888.00 2024-01-18 05:45:29.909 018 11166.82 427.01 51996.31 88888.00 2024-01-18 05:45:30.409 018 11166.83 426.98 51996.31 88888.00 2024-01-18 05:45:30.909 018 11166.79 426.97 51996.33 88888.00 2024-01-18 05:45:31.409 018 11166.77 427.01 51996.34 88888.00 2024-01-18 05:45:31.909 018 11166.77 427.05 51996.33 88888.00 2024-01-18 05:45:32.409 018 11166.77 427.01 51996.33 88888.00 2024-01-18 05:45:32.909 018 11166.79 427.01 51996.35 88888.00 2024-01-18 05:45:33.409 018 11166.78 427.07 51996.33 88888.00 2024-01-18 05:45:33.909 018 11166.77 427.09 51996.35 88888.00 2024-01-18 05:45:34.409 018 11166.75 427.02 51996.38 88888.00 2024-01-18 05:45:34.909 018 11166.69 427.05 51996.41 88888.00 2024-01-18 05:45:35.409 018 11166.68 427.06 51996.41 88888.00 2024-01-18 05:45:35.909 018 11166.75 427.02 51996.43 88888.00 2024-01-18 05:45:36.409 018 11166.78 427.05 51996.39 88888.00 2024-01-18 05:45:36.909 018 11166.75 427.09 51996.35 88888.00 2024-01-18 05:45:37.409 018 11166.72 427.06 51996.38 88888.00 2024-01-18 05:45:37.909 018 11166.75 427.05 51996.38 88888.00 2024-01-18 05:45:38.409 018 11166.74 427.07 51996.35 88888.00 2024-01-18 05:45:38.909 018 11166.77 427.02 51996.37 88888.00 2024-01-18 05:45:39.409 018 11166.82 426.98 51996.34 88888.00 2024-01-18 05:45:39.909 018 11166.85 427.02 51996.33 88888.00 2024-01-18 05:45:40.409 018 11166.81 427.03 51996.33 88888.00 2024-01-18 05:45:40.909 018 11166.77 427.07 51996.34 88888.00 2024-01-18 05:45:41.409 018 11166.77 427.05 51996.33 88888.00 2024-01-18 05:45:41.909 018 11166.81 427.03 51996.35 88888.00 2024-01-18 05:45:42.409 018 11166.84 427.03 51996.35 88888.00 2024-01-18 05:45:42.909 018 11166.85 426.98 51996.34 88888.00 2024-01-18 05:45:43.410 018 11166.83 426.98 51996.35 88888.00 2024-01-18 05:45:43.910 018 11166.85 427.06 51996.35 88888.00 2024-01-18 05:45:44.410 018 11166.86 427.02 51996.33 88888.00 2024-01-18 05:45:44.910 018 11166.85 426.98 51996.34 88888.00 2024-01-18 05:45:45.410 018 11166.83 427.02 51996.32 88888.00 2024-01-18 05:45:45.910 018 11166.81 427.01 51996.34 88888.00 2024-01-18 05:45:46.410 018 11166.79 427.02 51996.33 88888.00 2024-01-18 05:45:46.910 018 11166.78 427.02 51996.32 88888.00 2024-01-18 05:45:47.410 018 11166.73 427.02 51996.32 88888.00 2024-01-18 05:45:47.910 018 11166.75 427.04 51996.29 88888.00 2024-01-18 05:45:48.409 018 11166.78 426.98 51996.25 88888.00 2024-01-18 05:45:48.909 018 11166.81 427.03 51996.32 88888.00 2024-01-18 05:45:49.409 018 11166.75 427.04 51996.29 88888.00 2024-01-18 05:45:49.909 018 11166.74 427.05 51996.30 88888.00 2024-01-18 05:45:50.409 018 11166.78 427.09 51996.31 88888.00 2024-01-18 05:45:50.909 018 11166.77 427.05 51996.32 88888.00 2024-01-18 05:45:51.409 018 11166.77 427.06 51996.33 88888.00 2024-01-18 05:45:51.909 018 11166.79 427.04 51996.34 88888.00 2024-01-18 05:45:52.409 018 11166.82 427.03 51996.35 88888.00 2024-01-18 05:45:52.909 018 11166.77 427.02 51996.39 88888.00 2024-01-18 05:45:53.409 018 11166.79 427.04 51996.37 88888.00 2024-01-18 05:45:53.909 018 11166.79 427.04 51996.35 88888.00 2024-01-18 05:45:54.409 018 11166.74 427.03 51996.40 88888.00 2024-01-18 05:45:54.909 018 11166.74 427.02 51996.39 88888.00 2024-01-18 05:45:55.409 018 11166.78 427.00 51996.34 88888.00 2024-01-18 05:45:55.909 018 11166.77 427.01 51996.35 88888.00 2024-01-18 05:45:56.409 018 11166.76 427.10 51996.33 88888.00 2024-01-18 05:45:56.909 018 11166.76 427.07 51996.37 88888.00 2024-01-18 05:45:57.409 018 11166.77 427.10 51996.39 88888.00 2024-01-18 05:45:57.909 018 11166.79 427.07 51996.40 88888.00 2024-01-18 05:45:58.409 018 11166.74 427.06 51996.41 88888.00 2024-01-18 05:45:58.909 018 11166.69 427.05 51996.40 88888.00 2024-01-18 05:45:59.409 018 11166.72 427.03 51996.41 88888.00 2024-01-18 05:45:59.909 018 11166.76 427.02 51996.37 88888.00 2024-01-18 05:46:00.409 018 11166.72 427.00 51996.33 88888.00 2024-01-18 05:46:00.909 018 11166.69 427.05 51996.37 88888.00 2024-01-18 05:46:01.409 018 11166.73 427.07 51996.38 88888.00 2024-01-18 05:46:01.909 018 11166.72 427.07 51996.38 88888.00 2024-01-18 05:46:02.409 018 11166.72 427.10 51996.37 88888.00 2024-01-18 05:46:02.909 018 11166.76 427.05 51996.35 88888.00 2024-01-18 05:46:03.409 018 11166.74 426.97 51996.33 88888.00 2024-01-18 05:46:03.909 018 11166.76 426.98 51996.35 88888.00 2024-01-18 05:46:04.409 018 11166.79 426.98 51996.35 88888.00 2024-01-18 05:46:04.909 018 11166.82 426.98 51996.37 88888.00 2024-01-18 05:46:05.409 018 11166.78 427.00 51996.38 88888.00 2024-01-18 05:46:05.909 018 11166.78 427.03 51996.37 88888.00 2024-01-18 05:46:06.409 018 11166.76 426.98 51996.37 88888.00 2024-01-18 05:46:06.909 018 11166.82 427.02 51996.37 88888.00 2024-01-18 05:46:07.409 018 11166.81 426.98 51996.34 88888.00 2024-01-18 05:46:07.909 018 11166.77 427.02 51996.35 88888.00 2024-01-18 05:46:08.409 018 11166.78 427.05 51996.35 88888.00 2024-01-18 05:46:08.909 018 11166.77 427.01 51996.33 88888.00 2024-01-18 05:46:09.909 018 11166.82 427.05 51996.38 88888.00 2024-01-18 05:46:10.409 018 11166.83 427.04 51996.38 88888.00 2024-01-18 05:46:10.909 018 11166.83 427.01 51996.42 88888.00 2024-01-18 05:46:11.409 018 11166.79 427.02 51996.47 88888.00 2024-01-18 05:46:11.909 018 11166.77 427.03 51996.41 88888.00 2024-01-18 05:46:12.409 018 11166.79 427.00 51996.34 88888.00 2024-01-18 05:46:12.909 018 11166.78 427.03 51996.35 88888.00 2024-01-18 05:46:13.409 018 11166.76 427.04 51996.35 88888.00 2024-01-18 05:46:13.909 018 11166.76 427.07 51996.37 88888.00 2024-01-18 05:46:14.409 018 11166.78 427.01 51996.39 88888.00 2024-01-18 05:46:14.909 018 11166.82 426.96 51996.40 88888.00 2024-01-18 05:46:15.409 018 11166.79 427.05 51996.40 88888.00 2024-01-18 05:46:15.909 018 11166.79 427.07 51996.38 88888.00 2024-01-18 05:46:16.409 018 11166.79 427.03 51996.38 88888.00 2024-01-18 05:46:16.909 018 11166.83 427.05 51996.40 88888.00 2024-01-18 05:46:17.909 018 11166.82 427.01 51996.47 88888.00 2024-01-18 05:46:18.409 018 11166.77 427.02 51996.43 88888.00 2024-01-18 05:46:18.909 018 11166.82 427.01 51996.41 88888.00 2024-01-18 05:46:19.909 018 11166.77 427.05 51996.40 88888.00 2024-01-18 05:46:20.409 018 11166.79 427.00 51996.44 88888.00 2024-01-18 05:46:20.909 018 11166.79 427.01 51996.42 88888.00 2024-01-18 05:46:21.409 018 11166.79 427.07 51996.41 88888.00 2024-01-18 05:46:21.909 018 11166.77 427.04 51996.42 88888.00 2024-01-18 05:46:22.409 018 11166.79 426.98 51996.42 88888.00 2024-01-18 05:46:22.909 018 11166.78 426.94 51996.41 88888.00 2024-01-18 05:46:23.409 018 11166.84 426.96 51996.37 88888.00 2024-01-18 05:46:23.909 018 11166.84 426.96 51996.37 88888.00 2024-01-18 05:46:24.409 018 11166.85 426.98 51996.38 88888.00 2024-01-18 05:46:24.909 018 11166.90 426.96 51996.33 88888.00 2024-01-18 05:46:25.409 018 11166.85 427.01 51996.34 88888.00 2024-01-18 05:46:25.909 018 11166.88 427.03 51996.35 88888.00 2024-01-18 05:46:26.409 018 11166.85 426.95 51996.29 88888.00 2024-01-18 05:46:26.909 018 11166.86 426.94 51996.29 88888.00 2024-01-18 05:46:27.409 018 11166.88 427.01 51996.32 88888.00 2024-01-18 05:46:27.909 018 11166.85 427.00 51996.35 88888.00 2024-01-18 05:46:28.409 018 11166.84 427.02 51996.34 88888.00 2024-01-18 05:46:28.909 018 11166.84 427.09 51996.34 88888.00 2024-01-18 05:46:29.909 018 11166.94 427.05 51996.31 88888.00 2024-01-18 05:46:30.409 018 11166.94 427.00 51996.32 88888.00 2024-01-18 05:46:30.909 018 11166.87 426.98 51996.35 88888.00 2024-01-18 05:46:31.409 018 11166.85 427.04 51996.35 88888.00 2024-01-18 05:46:31.909 018 11166.84 427.06 51996.35 88888.00 2024-01-18 05:46:32.409 018 11166.83 427.06 51996.34 88888.00 2024-01-18 05:46:32.909 018 11166.85 427.05 51996.33 88888.00 2024-01-18 05:46:33.409 018 11166.82 427.04 51996.32 88888.00 2024-01-18 05:46:33.909 018 11166.83 427.02 51996.32 88888.00 2024-01-18 05:46:34.409 018 11166.85 427.03 51996.31 88888.00 2024-01-18 05:46:34.909 018 11166.81 427.04 51996.30 88888.00 2024-01-18 05:46:35.409 018 11166.81 427.01 51996.32 88888.00 2024-01-18 05:46:35.909 018 11166.83 427.03 51996.34 88888.00 2024-01-18 05:46:36.409 018 11166.84 427.06 51996.37 88888.00 2024-01-18 05:46:36.909 018 11166.83 427.06 51996.37 88888.00 2024-01-18 05:46:37.409 018 11166.86 426.96 51996.35 88888.00 2024-01-18 05:46:37.909 018 11166.86 426.94 51996.34 88888.00 2024-01-18 05:46:38.409 018 11166.81 426.98 51996.32 88888.00 2024-01-18 05:46:38.909 018 11166.78 426.95 51996.30 88888.00 2024-01-18 05:46:39.409 018 11166.77 426.98 51996.26 88888.00 2024-01-18 05:46:39.909 018 11166.81 427.02 51996.26 88888.00 2024-01-18 05:46:40.409 018 11166.87 426.98 51996.29 88888.00 2024-01-18 05:46:40.909 018 11166.90 427.01 51996.31 88888.00 2024-01-18 05:46:41.409 018 11166.88 427.01 51996.31 88888.00 2024-01-18 05:46:41.909 018 11166.86 427.01 51996.31 88888.00 2024-01-18 05:46:42.409 018 11166.84 426.98 51996.29 88888.00 2024-01-18 05:46:42.909 018 11166.86 427.01 51996.29 88888.00 2024-01-18 05:46:43.409 018 11166.87 427.00 51996.29 88888.00 2024-01-18 05:46:43.909 018 11166.90 427.01 51996.29 88888.00 2024-01-18 05:46:44.409 018 11166.91 427.01 51996.28 88888.00 2024-01-18 05:46:44.910 018 11166.86 427.06 51996.30 88888.00 2024-01-18 05:46:45.410 018 11166.84 427.00 51996.33 88888.00 2024-01-18 05:46:45.910 018 11166.83 426.97 51996.33 88888.00 2024-01-18 05:46:46.410 018 11166.78 426.97 51996.34 88888.00 2024-01-18 05:46:46.910 018 11166.81 426.97 51996.35 88888.00 2024-01-18 05:46:47.410 018 11166.83 426.94 51996.35 88888.00 2024-01-18 05:46:47.910 018 11166.82 427.00 51996.34 88888.00 2024-01-18 05:46:48.410 018 11166.83 426.98 51996.33 88888.00 2024-01-18 05:46:48.910 018 11166.86 426.97 51996.32 88888.00 2024-01-18 05:46:49.410 018 11166.86 426.98 51996.32 88888.00 2024-01-18 05:46:49.910 018 11166.88 426.98 51996.32 88888.00 2024-01-18 05:46:50.410 018 11166.86 426.98 51996.30 88888.00 2024-01-18 05:46:50.910 018 11166.86 426.97 51996.28 88888.00 2024-01-18 05:46:51.410 018 11166.86 426.97 51996.31 88888.00 2024-01-18 05:46:51.910 018 11166.87 426.96 51996.35 88888.00 2024-01-18 05:46:52.410 018 11166.93 427.00 51996.33 88888.00 2024-01-18 05:46:52.910 018 11166.96 427.06 51996.29 88888.00 2024-01-18 05:46:53.410 018 11166.96 427.03 51996.29 88888.00 2024-01-18 05:46:53.910 018 11166.98 427.04 51996.32 88888.00 2024-01-18 05:46:54.410 018 11166.94 427.05 51996.33 88888.00 2024-01-18 05:46:54.910 018 11166.95 426.97 51996.34 88888.00 2024-01-18 05:46:55.410 018 11166.95 427.00 51996.32 88888.00 2024-01-18 05:46:55.910 018 11166.92 427.01 51996.31 88888.00 2024-01-18 05:46:56.410 018 11166.91 426.98 51996.30 88888.00 2024-01-18 05:46:56.910 018 11166.93 427.00 51996.29 88888.00 2024-01-18 05:46:57.910 018 11166.95 427.03 51996.29 88888.00 2024-01-18 05:46:58.410 018 11166.93 426.98 51996.24 88888.00 2024-01-18 05:46:58.910 018 11166.95 427.00 51996.28 88888.00 2024-01-18 05:46:59.410 018 11166.95 426.97 51996.30 88888.00 2024-01-18 05:46:59.910 018 11166.94 426.97 51996.30 88888.00 2024-01-18 05:47:00.410 018 11166.93 426.94 51996.28 88888.00 2024-01-18 05:47:00.910 018 11166.95 426.96 51996.28 88888.00 2024-01-18 05:47:01.410 018 11166.96 426.97 51996.26 88888.00 2024-01-18 05:47:01.910 018 11166.99 426.97 51996.29 88888.00 2024-01-18 05:47:02.410 018 11166.93 426.98 51996.30 88888.00 2024-01-18 05:47:02.910 018 11166.91 426.98 51996.31 88888.00 2024-01-18 05:47:03.410 018 11166.94 426.94 51996.30 88888.00 2024-01-18 05:47:03.910 018 11166.99 426.98 51996.29 88888.00 2024-01-18 05:47:04.410 018 11166.99 426.95 51996.28 88888.00 2024-01-18 05:47:04.910 018 11166.96 426.98 51996.29 88888.00 2024-01-18 05:47:05.410 018 11166.95 427.03 51996.35 88888.00 2024-01-18 05:47:05.910 018 11166.98 427.00 51996.37 88888.00 2024-01-18 05:47:06.410 018 11167.00 427.00 51996.35 88888.00 2024-01-18 05:47:06.910 018 11166.99 427.02 51996.34 88888.00 2024-01-18 05:47:07.410 018 11167.01 426.97 51996.34 88888.00 2024-01-18 05:47:07.910 018 11167.00 426.94 51996.35 88888.00 2024-01-18 05:47:08.410 018 11167.00 426.95 51996.33 88888.00 2024-01-18 05:47:08.910 018 11166.98 426.97 51996.33 88888.00 2024-01-18 05:47:09.410 018 11167.00 426.96 51996.35 88888.00 2024-01-18 05:47:09.910 018 11167.00 426.97 51996.34 88888.00 2024-01-18 05:47:10.410 018 11166.98 426.98 51996.31 88888.00 2024-01-18 05:47:10.910 018 11167.01 426.96 51996.37 88888.00 2024-01-18 05:47:11.410 018 11167.03 426.95 51996.39 88888.00 2024-01-18 05:47:11.910 018 11167.04 426.97 51996.34 88888.00 2024-01-18 05:47:12.410 018 11167.02 426.96 51996.35 88888.00 2024-01-18 05:47:12.910 018 11166.99 426.98 51996.37 88888.00 2024-01-18 05:47:13.410 018 11166.93 426.97 51996.40 88888.00 2024-01-18 05:47:13.910 018 11166.95 426.94 51996.42 88888.00 2024-01-18 05:47:14.410 018 11166.96 426.97 51996.40 88888.00 2024-01-18 05:47:14.910 018 11166.98 426.95 51996.40 88888.00 2024-01-18 05:47:15.410 018 11167.00 426.98 51996.33 88888.00 2024-01-18 05:47:15.910 018 11167.03 427.00 51996.30 88888.00 2024-01-18 05:47:16.410 018 11166.98 427.01 51996.31 88888.00 2024-01-18 05:47:16.910 018 11166.95 427.05 51996.32 88888.00 2024-01-18 05:47:17.410 018 11166.98 427.05 51996.32 88888.00 2024-01-18 05:47:17.910 018 11166.99 427.03 51996.33 88888.00 2024-01-18 05:47:18.410 018 11166.99 427.06 51996.34 88888.00 2024-01-18 05:47:18.910 018 11167.00 427.01 51996.32 88888.00 2024-01-18 05:47:19.410 018 11167.01 426.98 51996.34 88888.00 2024-01-18 05:47:19.910 018 11166.96 427.00 51996.34 88888.00 2024-01-18 05:47:20.410 018 11166.98 426.95 51996.35 88888.00 2024-01-18 05:47:20.910 018 11167.02 426.97 51996.35 88888.00 2024-01-18 05:47:21.410 018 11167.02 426.98 51996.37 88888.00 2024-01-18 05:47:21.910 018 11166.99 427.02 51996.38 88888.00 2024-01-18 05:47:22.410 018 11167.00 427.02 51996.37 88888.00 2024-01-18 05:47:22.911 018 11167.03 427.04 51996.37 88888.00 2024-01-18 05:47:23.411 018 11167.05 427.02 51996.38 88888.00 2024-01-18 05:47:23.911 018 11167.04 426.96 51996.37 88888.00 2024-01-18 05:47:24.411 018 11167.02 426.95 51996.37 88888.00 2024-01-18 05:47:24.911 018 11167.02 427.00 51996.35 88888.00 2024-01-18 05:47:25.411 018 11167.03 427.01 51996.34 88888.00 2024-01-18 05:47:25.911 018 11167.10 426.97 51996.32 88888.00 2024-01-18 05:47:26.411 018 11167.16 426.94 51996.32 88888.00 2024-01-18 05:47:26.911 018 11167.17 427.01 51996.35 88888.00 2024-01-18 05:47:27.411 018 11167.17 427.06 51996.35 88888.00 2024-01-18 05:47:27.910 018 11167.12 427.03 51996.35 88888.00 2024-01-18 05:47:28.410 018 11167.11 427.01 51996.33 88888.00 2024-01-18 05:47:28.910 018 11167.09 427.01 51996.30 88888.00 2024-01-18 05:47:29.410 018 11167.11 426.98 51996.33 88888.00 2024-01-18 05:47:29.910 018 11167.12 427.02 51996.41 88888.00 2024-01-18 05:47:30.410 018 11167.12 427.07 51996.41 88888.00 2024-01-18 05:47:30.910 018 11167.11 427.04 51996.40 88888.00 2024-01-18 05:47:31.410 018 11167.09 426.98 51996.42 88888.00 2024-01-18 05:47:31.910 018 11167.07 426.98 51996.41 88888.00 2024-01-18 05:47:32.410 018 11167.05 426.98 51996.40 88888.00 2024-01-18 05:47:32.911 018 11167.04 426.98 51996.39 88888.00 2024-01-18 05:47:33.411 018 11167.04 427.00 51996.38 88888.00 2024-01-18 05:47:33.911 018 11167.07 427.02 51996.35 88888.00 2024-01-18 05:47:34.411 018 11167.10 427.02 51996.35 88888.00 2024-01-18 05:47:34.911 018 11167.08 426.94 51996.38 88888.00 2024-01-18 05:47:35.411 018 11167.08 427.01 51996.35 88888.00 2024-01-18 05:47:35.911 018 11167.08 427.03 51996.34 88888.00 2024-01-18 05:47:36.411 018 11167.10 427.05 51996.34 88888.00 2024-01-18 05:47:36.911 018 11167.14 427.02 51996.32 88888.00 2024-01-18 05:47:37.411 018 11167.16 427.02 51996.33 88888.00 2024-01-18 05:47:37.910 018 11167.14 427.01 51996.32 88888.00 2024-01-18 05:47:38.410 018 11167.13 427.04 51996.32 88888.00 2024-01-18 05:47:38.910 018 11167.10 427.02 51996.32 88888.00 2024-01-18 05:47:39.410 018 11167.09 427.00 51996.34 88888.00 2024-01-18 05:47:39.910 018 11167.07 427.03 51996.38 88888.00 2024-01-18 05:47:40.410 018 11167.05 427.05 51996.35 88888.00 2024-01-18 05:47:40.910 018 11167.05 427.03 51996.35 88888.00 2024-01-18 05:47:41.410 018 11167.07 427.02 51996.37 88888.00 2024-01-18 05:47:41.910 018 11167.13 427.02 51996.33 88888.00 2024-01-18 05:47:42.410 018 11167.11 427.12 51996.30 88888.00 2024-01-18 05:47:42.910 018 11167.07 427.07 51996.34 88888.00 2024-01-18 05:47:43.410 018 11167.08 427.10 51996.35 88888.00 2024-01-18 05:47:43.910 018 11167.05 427.10 51996.33 88888.00 2024-01-18 05:47:44.410 018 11167.04 427.10 51996.32 88888.00 2024-01-18 05:47:44.910 018 11167.05 427.04 51996.32 88888.00 2024-01-18 05:47:45.410 018 11167.09 427.02 51996.34 88888.00 2024-01-18 05:47:45.910 018 11167.07 427.03 51996.34 88888.00 2024-01-18 05:47:46.410 018 11167.10 427.05 51996.38 88888.00 2024-01-18 05:47:46.910 018 11167.12 427.05 51996.40 88888.00 2024-01-18 05:47:47.410 018 11167.07 427.05 51996.42 88888.00 2024-01-18 05:47:47.910 018 11167.02 426.98 51996.46 88888.00 2024-01-18 05:47:48.410 018 11167.07 426.97 51996.42 88888.00 2024-01-18 05:47:48.910 018 11167.11 427.03 51996.44 88888.00 2024-01-18 05:47:49.410 018 11167.09 427.10 51996.42 88888.00 2024-01-18 05:47:49.910 018 11167.07 427.06 51996.37 88888.00 2024-01-18 05:47:50.410 018 11167.05 426.95 51996.33 88888.00 2024-01-18 05:47:51.410 018 11167.08 427.01 51996.37 88888.00 2024-01-18 05:47:51.910 018 11167.08 426.98 51996.35 88888.00 2024-01-18 05:47:52.410 018 11167.05 427.02 51996.37 88888.00 2024-01-18 05:47:52.910 018 11167.10 427.01 51996.39 88888.00 2024-01-18 05:47:53.410 018 11167.12 426.97 51996.39 88888.00 2024-01-18 05:47:53.910 018 11167.14 427.00 51996.33 88888.00 2024-01-18 05:47:54.410 018 11167.17 427.03 51996.31 88888.00 2024-01-18 05:47:54.910 018 11167.13 427.01 51996.35 88888.00 2024-01-18 05:47:55.410 018 11167.20 426.98 51996.35 88888.00 2024-01-18 05:47:55.910 018 11167.19 426.98 51996.35 88888.00 2024-01-18 05:47:56.410 018 11167.16 426.98 51996.38 88888.00 2024-01-18 05:47:56.910 018 11167.14 427.00 51996.42 88888.00 2024-01-18 05:47:57.410 018 11167.16 426.98 51996.41 88888.00 2024-01-18 05:47:57.910 018 11167.14 427.03 51996.42 88888.00 2024-01-18 05:47:58.410 018 11167.18 427.03 51996.40 88888.00 2024-01-18 05:47:58.910 018 11167.18 427.02 51996.38 88888.00 2024-01-18 05:47:59.410 018 11167.14 427.03 51996.38 88888.00 2024-01-18 05:47:59.910 018 11167.17 427.04 51996.37 88888.00 2024-01-18 05:48:00.410 018 11167.14 427.05 51996.39 88888.00 2024-01-18 05:48:01.410 018 11167.14 426.98 51996.37 88888.00 2024-01-18 05:48:01.910 018 11167.13 427.01 51996.38 88888.00 2024-01-18 05:48:02.410 018 11167.13 427.06 51996.42 88888.00 2024-01-18 05:48:02.910 018 11167.11 427.07 51996.43 88888.00 2024-01-18 05:48:03.410 018 11167.09 427.10 51996.43 88888.00 2024-01-18 05:48:03.910 018 11167.10 427.11 51996.38 88888.00 2024-01-18 05:48:04.410 018 11167.13 427.07 51996.38 88888.00 2024-01-18 05:48:04.910 018 11167.17 427.09 51996.39 88888.00 2024-01-18 05:48:05.410 018 11167.13 427.09 51996.35 88888.00 2024-01-18 05:48:05.910 018 11167.13 427.05 51996.31 88888.00 2024-01-18 05:48:06.410 018 11167.17 427.06 51996.32 88888.00 2024-01-18 05:48:06.910 018 11167.16 427.05 51996.34 88888.00 2024-01-18 05:48:07.410 018 11167.17 427.02 51996.37 88888.00 2024-01-18 05:48:07.910 018 11167.16 426.98 51996.37 88888.00 2024-01-18 05:48:08.410 018 11167.17 427.02 51996.37 88888.00 2024-01-18 05:48:08.910 018 11167.17 427.07 51996.37 88888.00 2024-01-18 05:48:09.410 018 11167.17 427.04 51996.40 88888.00 2024-01-18 05:48:09.910 018 11167.17 427.04 51996.38 88888.00 2024-01-18 05:48:10.410 018 11167.20 427.04 51996.35 88888.00 2024-01-18 05:48:11.410 018 11167.22 427.03 51996.34 88888.00 2024-01-18 05:48:11.910 018 11167.19 427.05 51996.35 88888.00 2024-01-18 05:48:12.410 018 11167.16 427.04 51996.35 88888.00 2024-01-18 05:48:12.910 018 11167.16 427.02 51996.35 88888.00 2024-01-18 05:48:13.410 018 11167.20 427.02 51996.33 88888.00 2024-01-18 05:48:13.910 018 11167.21 427.02 51996.30 88888.00 2024-01-18 05:48:14.410 018 11167.21 426.95 51996.31 88888.00 2024-01-18 05:48:14.910 018 11167.22 427.04 51996.35 88888.00 2024-01-18 05:48:15.410 018 11167.22 427.02 51996.37 88888.00 2024-01-18 05:48:15.910 018 11167.23 427.01 51996.38 88888.00 2024-01-18 05:48:16.410 018 11167.21 427.01 51996.35 88888.00 2024-01-18 05:48:16.910 018 11167.25 427.03 51996.33 88888.00 2024-01-18 05:48:17.410 018 11167.28 427.05 51996.35 88888.00 2024-01-18 05:48:17.910 018 11167.29 427.07 51996.42 88888.00 2024-01-18 05:48:18.410 018 11167.30 427.04 51996.39 88888.00 2024-01-18 05:48:18.910 018 11167.26 427.02 51996.35 88888.00 2024-01-18 05:48:19.410 018 11167.27 427.04 51996.35 88888.00 2024-01-18 05:48:19.910 018 11167.21 427.07 51996.38 88888.00 2024-01-18 05:48:20.410 018 11167.20 427.05 51996.37 88888.00 2024-01-18 05:48:20.910 018 11167.22 427.04 51996.38 88888.00 2024-01-18 05:48:21.410 018 11167.22 427.07 51996.42 88888.00 2024-01-18 05:48:21.910 018 11167.26 427.05 51996.42 88888.00 2024-01-18 05:48:22.410 018 11167.22 427.00 51996.41 88888.00 2024-01-18 05:48:22.910 018 11167.19 426.97 51996.38 88888.00 2024-01-18 05:48:23.410 018 11167.19 427.02 51996.35 88888.00 2024-01-18 05:48:23.910 018 11167.21 427.04 51996.38 88888.00 2024-01-18 05:48:24.410 018 11167.26 427.04 51996.38 88888.00 2024-01-18 05:48:24.910 018 11167.28 427.05 51996.35 88888.00 2024-01-18 05:48:25.410 018 11167.28 427.00 51996.37 88888.00 2024-01-18 05:48:25.910 018 11167.19 427.07 51996.42 88888.00 2024-01-18 05:48:26.410 018 11167.21 427.07 51996.43 88888.00 2024-01-18 05:48:26.910 018 11167.23 427.04 51996.39 88888.00 2024-01-18 05:48:27.410 018 11167.23 426.97 51996.35 88888.00 2024-01-18 05:48:27.910 018 11167.22 426.97 51996.34 88888.00 2024-01-18 05:48:28.410 018 11167.25 426.98 51996.38 88888.00 2024-01-18 05:48:28.910 018 11167.27 427.07 51996.35 88888.00 2024-01-18 05:48:29.410 018 11167.20 427.09 51996.35 88888.00 2024-01-18 05:48:29.910 018 11167.25 427.06 51996.35 88888.00 2024-01-18 05:48:30.410 018 11167.25 427.09 51996.37 88888.00 2024-01-18 05:48:31.410 018 11167.26 427.04 51996.40 88888.00 2024-01-18 05:48:31.910 018 11167.19 427.06 51996.37 88888.00 2024-01-18 05:48:32.410 018 11167.21 427.11 51996.33 88888.00 2024-01-18 05:48:32.910 018 11167.22 427.11 51996.35 88888.00 2024-01-18 05:48:33.410 018 11167.25 427.10 51996.38 88888.00 2024-01-18 05:48:33.910 018 11167.25 427.10 51996.40 88888.00 2024-01-18 05:48:34.410 018 11167.27 427.13 51996.40 88888.00 2024-01-18 05:48:34.910 018 11167.29 427.05 51996.40 88888.00 2024-01-18 05:48:35.410 018 11167.30 427.05 51996.37 88888.00 2024-01-18 05:48:35.910 018 11167.30 427.04 51996.38 88888.00 2024-01-18 05:48:36.410 018 11167.30 427.05 51996.42 88888.00 2024-01-18 05:48:36.910 018 11167.30 427.00 51996.42 88888.00 2024-01-18 05:48:37.410 018 11167.29 427.04 51996.41 88888.00 2024-01-18 05:48:37.910 018 11167.25 427.11 51996.39 88888.00 2024-01-18 05:48:38.410 018 11167.25 427.13 51996.42 88888.00 2024-01-18 05:48:38.910 018 11167.31 427.06 51996.42 88888.00 2024-01-18 05:48:39.410 018 11167.31 427.07 51996.42 88888.00 2024-01-18 05:48:39.910 018 11167.29 427.07 51996.40 88888.00 2024-01-18 05:48:40.410 018 11167.30 427.07 51996.38 88888.00 2024-01-18 05:48:41.410 018 11167.34 427.07 51996.33 88888.00 2024-01-18 05:48:41.910 018 11167.31 427.07 51996.32 88888.00 2024-01-18 05:48:42.410 018 11167.30 427.05 51996.32 88888.00 2024-01-18 05:48:42.910 018 11167.29 427.10 51996.33 88888.00 2024-01-18 05:48:43.410 018 11167.31 427.07 51996.30 88888.00 2024-01-18 05:48:43.910 018 11167.37 427.07 51996.28 88888.00 2024-01-18 05:48:44.410 018 11167.42 427.05 51996.29 88888.00 2024-01-18 05:48:44.910 018 11167.43 427.04 51996.23 88888.00 2024-01-18 05:48:45.410 018 11167.39 427.05 51996.22 88888.00 2024-01-18 05:48:45.910 018 11167.31 427.09 51996.28 88888.00 2024-01-18 05:48:46.410 018 11167.31 427.11 51996.34 88888.00 2024-01-18 05:48:46.910 018 11167.34 427.10 51996.33 88888.00 2024-01-18 05:48:47.410 018 11167.33 427.06 51996.31 88888.00 2024-01-18 05:48:47.910 018 11167.31 427.07 51996.28 88888.00 2024-01-18 05:48:48.410 018 11167.29 427.07 51996.30 88888.00 2024-01-18 05:48:48.910 018 11167.29 427.10 51996.37 88888.00 2024-01-18 05:48:49.410 018 11167.28 427.10 51996.37 88888.00 2024-01-18 05:48:49.910 018 11167.22 427.09 51996.35 88888.00 2024-01-18 05:48:50.410 018 11167.31 427.09 51996.37 88888.00 2024-01-18 05:48:50.910 018 11167.30 427.09 51996.38 88888.00 2024-01-18 05:48:51.410 018 11167.30 427.09 51996.39 88888.00 2024-01-18 05:48:51.910 018 11167.27 427.06 51996.39 88888.00 2024-01-18 05:48:52.410 018 11167.27 427.09 51996.41 88888.00 2024-01-18 05:48:52.910 018 11167.28 427.03 51996.41 88888.00 2024-01-18 05:48:53.410 018 11167.33 427.03 51996.39 88888.00 2024-01-18 05:48:53.910 018 11167.31 427.00 51996.37 88888.00 2024-01-18 05:48:54.410 018 11167.30 427.00 51996.35 88888.00 2024-01-18 05:48:54.910 018 11167.26 427.04 51996.35 88888.00 2024-01-18 05:48:55.410 018 11167.28 427.01 51996.39 88888.00 2024-01-18 05:48:55.910 018 11167.31 427.00 51996.37 88888.00 2024-01-18 05:48:56.410 018 11167.28 427.05 51996.38 88888.00 2024-01-18 05:48:56.910 018 11167.30 427.04 51996.35 88888.00 2024-01-18 05:48:57.410 018 11167.27 427.02 51996.34 88888.00 2024-01-18 05:48:57.910 018 11167.25 427.02 51996.32 88888.00 2024-01-18 05:48:58.410 018 11167.22 427.05 51996.32 88888.00 2024-01-18 05:48:58.910 018 11167.21 427.04 51996.39 88888.00 2024-01-18 05:48:59.410 018 11167.23 427.03 51996.38 88888.00 2024-01-18 05:48:59.910 018 11167.25 427.04 51996.40 88888.00 2024-01-18 05:49:00.410 018 11167.22 427.06 51996.43 88888.00 2024-01-18 05:49:00.910 018 11167.31 427.04 51996.39 88888.00 2024-01-18 05:49:01.410 018 11167.37 427.02 51996.34 88888.00 2024-01-18 05:49:01.910 018 11167.40 427.02 51996.31 88888.00 2024-01-18 05:49:02.410 018 11167.39 427.03 51996.33 88888.00 2024-01-18 05:49:02.910 018 11167.35 427.03 51996.32 88888.00 2024-01-18 05:49:03.410 018 11167.34 427.05 51996.32 88888.00 2024-01-18 05:49:03.910 018 11167.34 427.04 51996.35 88888.00 2024-01-18 05:49:04.410 018 11167.42 427.07 51996.38 88888.00 2024-01-18 05:49:04.910 018 11167.42 427.04 51996.39 88888.00 2024-01-18 05:49:05.410 018 11167.38 427.01 51996.39 88888.00 2024-01-18 05:49:05.910 018 11167.36 427.05 51996.35 88888.00 2024-01-18 05:49:06.410 018 11167.38 427.05 51996.35 88888.00 2024-01-18 05:49:06.910 018 11167.39 427.09 51996.35 88888.00 2024-01-18 05:49:07.410 018 11167.35 427.09 51996.35 88888.00 2024-01-18 05:49:07.910 018 11167.38 427.10 51996.37 88888.00 2024-01-18 05:49:08.410 018 11167.37 427.13 51996.35 88888.00 2024-01-18 05:49:08.910 018 11167.34 427.11 51996.35 88888.00 2024-01-18 05:49:09.410 018 11167.37 427.06 51996.35 88888.00 2024-01-18 05:49:09.910 018 11167.37 427.10 51996.35 88888.00 2024-01-18 05:49:10.910 018 11167.36 427.04 51996.31 88888.00 2024-01-18 05:49:11.410 018 11167.35 427.05 51996.31 88888.00 2024-01-18 05:49:11.910 018 11167.37 427.07 51996.37 88888.00 2024-01-18 05:49:12.912 018 11167.28 427.05 51996.35 88888.00 2024-01-18 05:49:13.412 018 11167.22 427.06 51996.40 88888.00 2024-01-18 05:49:13.912 018 11167.25 427.10 51996.43 88888.00 2024-01-18 05:49:14.412 018 11167.26 427.11 51996.42 88888.00 2024-01-18 05:49:14.912 018 11167.33 427.12 51996.42 88888.00 2024-01-18 05:49:15.412 018 11167.33 427.13 51996.44 88888.00 2024-01-18 05:49:15.912 018 11167.36 427.13 51996.44 88888.00 2024-01-18 05:49:16.412 018 11167.33 427.12 51996.42 88888.00 2024-01-18 05:49:16.912 018 11167.34 427.11 51996.41 88888.00 2024-01-18 05:49:17.412 018 11167.37 427.09 51996.41 88888.00 2024-01-18 05:49:17.912 018 11167.35 427.05 51996.38 88888.00 2024-01-18 05:49:18.412 018 11167.37 427.07 51996.35 88888.00 2024-01-18 05:49:18.912 018 11167.39 427.10 51996.38 88888.00 2024-01-18 05:49:19.412 018 11167.38 427.07 51996.40 88888.00 2024-01-18 05:49:19.912 018 11167.38 427.09 51996.41 88888.00 2024-01-18 05:49:20.412 018 11167.36 427.13 51996.42 88888.00 2024-01-18 05:49:20.912 018 11167.39 427.13 51996.41 88888.00 2024-01-18 05:49:21.412 018 11167.36 427.09 51996.38 88888.00 2024-01-18 05:49:21.912 018 11167.35 427.10 51996.37 88888.00 2024-01-18 05:49:22.412 018 11167.37 427.06 51996.35 88888.00 2024-01-18 05:49:22.911 018 11167.38 427.03 51996.35 88888.00 2024-01-18 05:49:23.411 018 11167.37 427.01 51996.43 88888.00 2024-01-18 05:49:23.911 018 11167.38 427.05 51996.40 88888.00 2024-01-18 05:49:24.411 018 11167.39 427.07 51996.35 88888.00 2024-01-18 05:49:24.911 018 11167.43 427.07 51996.37 88888.00 2024-01-18 05:49:25.411 018 11167.44 427.04 51996.37 88888.00 2024-01-18 05:49:25.911 018 11167.42 427.09 51996.35 88888.00 2024-01-18 05:49:26.411 018 11167.39 427.11 51996.37 88888.00 2024-01-18 05:49:26.911 018 11167.40 427.11 51996.37 88888.00 2024-01-18 05:49:27.411 018 11167.42 427.09 51996.34 88888.00 2024-01-18 05:49:27.911 018 11167.43 427.05 51996.35 88888.00 2024-01-18 05:49:28.411 018 11167.44 427.09 51996.37 88888.00 2024-01-18 05:49:28.911 018 11167.42 427.02 51996.32 88888.00 2024-01-18 05:49:29.411 018 11167.42 427.03 51996.35 88888.00 2024-01-18 05:49:29.911 018 11167.45 427.06 51996.37 88888.00 2024-01-18 05:49:30.411 018 11167.45 427.01 51996.35 88888.00 2024-01-18 05:49:30.911 018 11167.46 426.98 51996.34 88888.00 2024-01-18 05:49:31.411 018 11167.40 427.04 51996.34 88888.00 2024-01-18 05:49:31.911 018 11167.42 427.11 51996.33 88888.00 2024-01-18 05:49:32.411 018 11167.43 427.12 51996.35 88888.00 2024-01-18 05:49:32.911 018 11167.49 427.13 51996.32 88888.00 2024-01-18 05:49:33.411 018 11167.53 427.12 51996.32 88888.00 2024-01-18 05:49:33.911 018 11167.53 427.07 51996.31 88888.00 2024-01-18 05:49:34.411 018 11167.57 427.10 51996.28 88888.00 2024-01-18 05:49:34.911 018 11167.54 427.06 51996.26 88888.00 2024-01-18 05:49:35.411 018 11167.45 427.02 51996.30 88888.00 2024-01-18 05:49:35.911 018 11167.39 427.02 51996.33 88888.00 2024-01-18 05:49:36.411 018 11167.39 427.05 51996.31 88888.00 2024-01-18 05:49:36.911 018 11167.47 427.09 51996.32 88888.00 2024-01-18 05:49:37.411 018 11167.44 427.10 51996.31 88888.00 2024-01-18 05:49:37.911 018 11167.43 427.05 51996.33 88888.00 2024-01-18 05:49:38.411 018 11167.40 427.06 51996.35 88888.00 2024-01-18 05:49:38.911 018 11167.38 427.05 51996.38 88888.00 2024-01-18 05:49:39.411 018 11167.40 427.09 51996.38 88888.00 2024-01-18 05:49:39.911 018 11167.45 427.13 51996.35 88888.00 2024-01-18 05:49:40.411 018 11167.40 427.13 51996.35 88888.00 2024-01-18 05:49:40.911 018 11167.40 427.11 51996.35 88888.00 2024-01-18 05:49:41.411 018 11167.38 427.07 51996.37 88888.00 2024-01-18 05:49:41.911 018 11167.37 427.10 51996.37 88888.00 2024-01-18 05:49:42.411 018 11167.39 427.10 51996.35 88888.00 2024-01-18 05:49:42.911 018 11167.45 427.10 51996.35 88888.00 2024-01-18 05:49:43.411 018 11167.47 427.05 51996.31 88888.00 2024-01-18 05:49:43.911 018 11167.49 427.04 51996.28 88888.00 2024-01-18 05:49:44.411 018 11167.53 427.06 51996.33 88888.00 2024-01-18 05:49:44.911 018 11167.49 427.04 51996.34 88888.00 2024-01-18 05:49:45.411 018 11167.53 427.04 51996.33 88888.00 2024-01-18 05:49:45.911 018 11167.53 427.03 51996.33 88888.00 2024-01-18 05:49:46.411 018 11167.53 427.10 51996.32 88888.00 2024-01-18 05:49:46.911 018 11167.51 427.10 51996.32 88888.00 2024-01-18 05:49:47.411 018 11167.49 427.09 51996.32 88888.00 2024-01-18 05:49:47.912 018 11167.51 427.07 51996.30 88888.00 2024-01-18 05:49:48.412 018 11167.51 427.00 51996.30 88888.00 2024-01-18 05:49:48.912 018 11167.52 427.04 51996.29 88888.00 2024-01-18 05:49:49.412 018 11167.53 427.09 51996.26 88888.00 2024-01-18 05:49:49.912 018 11167.49 427.09 51996.28 88888.00 2024-01-18 05:49:50.412 018 11167.47 427.11 51996.26 88888.00 2024-01-18 05:49:50.912 018 11167.46 427.10 51996.30 88888.00 2024-01-18 05:49:51.412 018 11167.46 427.09 51996.32 88888.00 2024-01-18 05:49:51.912 018 11167.42 427.07 51996.29 88888.00 2024-01-18 05:49:52.412 018 11167.43 427.10 51996.28 88888.00 2024-01-18 05:49:52.911 018 11167.46 427.12 51996.29 88888.00 2024-01-18 05:49:53.411 018 11167.47 427.09 51996.32 88888.00 2024-01-18 05:49:53.911 018 11167.44 427.04 51996.33 88888.00 2024-01-18 05:49:54.411 018 11167.46 427.02 51996.29 88888.00 2024-01-18 05:49:54.911 018 11167.46 427.04 51996.32 88888.00 2024-01-18 05:49:55.411 018 11167.49 427.05 51996.33 88888.00 2024-01-18 05:49:55.911 018 11167.54 427.06 51996.35 88888.00 2024-01-18 05:49:56.411 018 11167.51 427.07 51996.33 88888.00 2024-01-18 05:49:56.911 018 11167.49 427.07 51996.33 88888.00 2024-01-18 05:49:57.411 018 11167.46 427.09 51996.35 88888.00 2024-01-18 05:49:57.911 018 11167.47 427.04 51996.37 88888.00 2024-01-18 05:49:58.411 018 11167.47 427.03 51996.35 88888.00 2024-01-18 05:49:58.911 018 11167.46 427.06 51996.37 88888.00 2024-01-18 05:49:59.411 018 11167.45 427.05 51996.39 88888.00 2024-01-18 05:49:59.911 018 11167.46 427.06 51996.39 88888.00 2024-01-18 05:50:00.411 018 11167.45 427.04 51996.37 88888.00 2024-01-18 05:50:00.911 018 11167.45 427.05 51996.41 88888.00 2024-01-18 05:50:01.411 018 11167.42 427.06 51996.43 88888.00 2024-01-18 05:50:01.911 018 11167.42 427.05 51996.41 88888.00 2024-01-18 05:50:02.411 018 11167.42 427.07 51996.44 88888.00 2024-01-18 05:50:02.911 018 11167.40 427.11 51996.48 88888.00 2024-01-18 05:50:03.411 018 11167.39 427.09 51996.41 88888.00 2024-01-18 05:50:03.911 018 11167.38 427.06 51996.37 88888.00 2024-01-18 05:50:04.411 018 11167.34 427.09 51996.35 88888.00 2024-01-18 05:50:04.911 018 11167.34 427.13 51996.35 88888.00 2024-01-18 05:50:05.411 018 11167.37 427.13 51996.38 88888.00 2024-01-18 05:50:05.911 018 11167.40 427.12 51996.38 88888.00 2024-01-18 05:50:06.411 018 11167.40 427.09 51996.39 88888.00 2024-01-18 05:50:06.911 018 11167.38 427.10 51996.41 88888.00 2024-01-18 05:50:07.411 018 11167.31 427.07 51996.40 88888.00 2024-01-18 05:50:07.911 018 11167.33 427.07 51996.42 88888.00 2024-01-18 05:50:08.411 018 11167.35 427.06 51996.41 88888.00 2024-01-18 05:50:08.911 018 11167.35 427.12 51996.42 88888.00 2024-01-18 05:50:09.411 018 11167.33 427.14 51996.42 88888.00 2024-01-18 05:50:09.911 018 11167.35 427.12 51996.40 88888.00 2024-01-18 05:50:10.411 018 11167.39 427.09 51996.39 88888.00 2024-01-18 05:50:10.911 018 11167.39 427.07 51996.40 88888.00 2024-01-18 05:50:11.411 018 11167.42 427.12 51996.43 88888.00 2024-01-18 05:50:11.911 018 11167.43 427.11 51996.42 88888.00 2024-01-18 05:50:12.411 018 11167.43 427.10 51996.44 88888.00 2024-01-18 05:50:12.911 018 11167.40 427.16 51996.46 88888.00 2024-01-18 05:50:13.411 018 11167.42 427.20 51996.43 88888.00 2024-01-18 05:50:14.411 018 11167.37 427.15 51996.40 88888.00 2024-01-18 05:50:14.911 018 11167.37 427.10 51996.43 88888.00 2024-01-18 05:50:15.411 018 11167.36 427.15 51996.42 88888.00 2024-01-18 05:50:15.911 018 11167.35 427.14 51996.38 88888.00 2024-01-18 05:50:16.411 018 11167.37 427.13 51996.40 88888.00 2024-01-18 05:50:16.911 018 11167.35 427.16 51996.44 88888.00 2024-01-18 05:50:17.411 018 11167.30 427.15 51996.47 88888.00 2024-01-18 05:50:17.911 018 11167.35 427.13 51996.49 88888.00 2024-01-18 05:50:18.411 018 11167.37 427.13 51996.43 88888.00 2024-01-18 05:50:18.911 018 11167.37 427.13 51996.41 88888.00 2024-01-18 05:50:19.411 018 11167.36 427.06 51996.40 88888.00 2024-01-18 05:50:19.911 018 11167.33 427.11 51996.43 88888.00 2024-01-18 05:50:20.411 018 11167.31 427.14 51996.44 88888.00 2024-01-18 05:50:20.911 018 11167.36 427.14 51996.44 88888.00 2024-01-18 05:50:21.411 018 11167.35 427.12 51996.41 88888.00 2024-01-18 05:50:21.911 018 11167.31 427.11 51996.41 88888.00 2024-01-18 05:50:22.411 018 11167.28 427.09 51996.40 88888.00 2024-01-18 05:50:22.911 018 11167.27 427.09 51996.42 88888.00 2024-01-18 05:50:23.411 018 11167.27 427.15 51996.44 88888.00 2024-01-18 05:50:24.411 018 11167.27 427.10 51996.47 88888.00 2024-01-18 05:50:24.911 018 11167.30 427.07 51996.46 88888.00 2024-01-18 05:50:25.411 018 11167.37 427.10 51996.44 88888.00 2024-01-18 05:50:25.911 018 11167.40 427.11 51996.42 88888.00 2024-01-18 05:50:26.411 018 11167.37 427.16 51996.44 88888.00 2024-01-18 05:50:26.911 018 11167.36 427.13 51996.41 88888.00 2024-01-18 05:50:27.411 018 11167.37 427.07 51996.37 88888.00 2024-01-18 05:50:27.911 018 11167.40 427.11 51996.37 88888.00 2024-01-18 05:50:28.411 018 11167.43 427.14 51996.40 88888.00 2024-01-18 05:50:28.911 018 11167.37 427.17 51996.40 88888.00 2024-01-18 05:50:29.412 018 11167.35 427.14 51996.39 88888.00 2024-01-18 05:50:29.912 018 11167.40 427.11 51996.40 88888.00 2024-01-18 05:50:30.412 018 11167.43 427.14 51996.40 88888.00 2024-01-18 05:50:30.912 018 11167.44 427.15 51996.39 88888.00 2024-01-18 05:50:31.412 018 11167.43 427.14 51996.38 88888.00 2024-01-18 05:50:31.912 018 11167.43 427.15 51996.41 88888.00 2024-01-18 05:50:32.412 018 11167.43 427.11 51996.43 88888.00 2024-01-18 05:50:32.912 018 11167.40 427.10 51996.44 88888.00 2024-01-18 05:50:33.412 018 11167.39 427.09 51996.42 88888.00 2024-01-18 05:50:33.912 018 11167.38 427.11 51996.44 88888.00 2024-01-18 05:50:34.411 018 11167.40 427.07 51996.44 88888.00 2024-01-18 05:50:34.911 018 11167.43 427.07 51996.42 88888.00 2024-01-18 05:50:35.411 018 11167.43 427.11 51996.41 88888.00 2024-01-18 05:50:35.911 018 11167.42 427.11 51996.41 88888.00 2024-01-18 05:50:36.411 018 11167.47 427.09 51996.40 88888.00 2024-01-18 05:50:36.911 018 11167.45 427.03 51996.39 88888.00 2024-01-18 05:50:37.411 018 11167.45 427.07 51996.39 88888.00 2024-01-18 05:50:37.911 018 11167.49 427.11 51996.35 88888.00 2024-01-18 05:50:38.411 018 11167.47 427.12 51996.38 88888.00 2024-01-18 05:50:38.911 018 11167.47 427.11 51996.39 88888.00 2024-01-18 05:50:39.411 018 11167.47 427.13 51996.38 88888.00 2024-01-18 05:50:39.911 018 11167.46 427.19 51996.37 88888.00 2024-01-18 05:50:40.411 018 11167.48 427.16 51996.40 88888.00 2024-01-18 05:50:40.911 018 11167.49 427.13 51996.44 88888.00 2024-01-18 05:50:41.411 018 11167.51 427.14 51996.42 88888.00 2024-01-18 05:50:41.911 018 11167.49 427.12 51996.40 88888.00 2024-01-18 05:50:42.411 018 11167.47 427.12 51996.40 88888.00 2024-01-18 05:50:42.911 018 11167.44 427.15 51996.39 88888.00 2024-01-18 05:50:43.411 018 11167.48 427.09 51996.41 88888.00 2024-01-18 05:50:43.911 018 11167.49 427.12 51996.40 88888.00 2024-01-18 05:50:44.411 018 11167.49 427.16 51996.40 88888.00 2024-01-18 05:50:44.911 018 11167.54 427.13 51996.37 88888.00 2024-01-18 05:50:45.411 018 11167.54 427.09 51996.37 88888.00 2024-01-18 05:50:45.911 018 11167.58 427.06 51996.34 88888.00 2024-01-18 05:50:46.411 018 11167.63 427.09 51996.38 88888.00 2024-01-18 05:50:46.911 018 11167.60 427.05 51996.40 88888.00 2024-01-18 05:50:47.411 018 11167.60 427.07 51996.35 88888.00 2024-01-18 05:50:47.911 018 11167.62 427.14 51996.32 88888.00 2024-01-18 05:50:48.411 018 11167.58 427.13 51996.34 88888.00 2024-01-18 05:50:48.911 018 11167.60 427.15 51996.35 88888.00 2024-01-18 05:50:49.411 018 11167.58 427.16 51996.34 88888.00 2024-01-18 05:50:49.911 018 11167.57 427.13 51996.34 88888.00 2024-01-18 05:50:50.411 018 11167.54 427.14 51996.38 88888.00 2024-01-18 05:50:50.911 018 11167.54 427.11 51996.34 88888.00 2024-01-18 05:50:51.411 018 11167.53 427.11 51996.35 88888.00 2024-01-18 05:50:51.911 018 11167.49 427.14 51996.37 88888.00 2024-01-18 05:50:52.411 018 11167.49 427.09 51996.40 88888.00 2024-01-18 05:50:52.911 018 11167.51 427.12 51996.44 88888.00 2024-01-18 05:50:53.411 018 11167.51 427.16 51996.44 88888.00 2024-01-18 05:50:53.911 018 11167.49 427.17 51996.42 88888.00 2024-01-18 05:50:54.411 018 11167.45 427.14 51996.42 88888.00 2024-01-18 05:50:54.911 018 11167.42 427.17 51996.44 88888.00 2024-01-18 05:50:55.411 018 11167.45 427.16 51996.51 88888.00 2024-01-18 05:50:55.911 018 11167.43 427.19 51996.47 88888.00 2024-01-18 05:50:56.411 018 11167.43 427.15 51996.44 88888.00 2024-01-18 05:50:56.911 018 11167.43 427.13 51996.42 88888.00 2024-01-18 05:50:57.411 018 11167.49 427.15 51996.40 88888.00 2024-01-18 05:50:57.911 018 11167.51 427.15 51996.39 88888.00 2024-01-18 05:50:58.411 018 11167.49 427.13 51996.39 88888.00 2024-01-18 05:50:58.911 018 11167.45 427.20 51996.41 88888.00 2024-01-18 05:50:59.411 018 11167.45 427.17 51996.43 88888.00 2024-01-18 05:50:59.911 018 11167.44 427.13 51996.44 88888.00 2024-01-18 05:51:00.411 018 11167.44 427.17 51996.44 88888.00 2024-01-18 05:51:00.911 018 11167.45 427.17 51996.40 88888.00 2024-01-18 05:51:01.411 018 11167.43 427.15 51996.41 88888.00 2024-01-18 05:51:01.911 018 11167.46 427.16 51996.43 88888.00 2024-01-18 05:51:02.411 018 11167.48 427.23 51996.41 88888.00 2024-01-18 05:51:02.911 018 11167.52 427.22 51996.42 88888.00 2024-01-18 05:51:03.411 018 11167.57 427.21 51996.44 88888.00 2024-01-18 05:51:03.911 018 11167.58 427.22 51996.49 88888.00 2024-01-18 05:51:04.411 018 11167.54 427.20 51996.49 88888.00 2024-01-18 05:51:04.911 018 11167.49 427.19 51996.53 88888.00 2024-01-18 05:51:05.411 018 11167.48 427.24 51996.52 88888.00 2024-01-18 05:51:05.911 018 11167.46 427.23 51996.59 88888.00 2024-01-18 05:51:06.411 018 11167.47 427.21 51996.60 88888.00 2024-01-18 05:51:06.911 018 11167.49 427.25 51996.56 88888.00 2024-01-18 05:51:07.411 018 11167.46 427.25 51996.52 88888.00 2024-01-18 05:51:07.911 018 11167.44 427.25 51996.50 88888.00 2024-01-18 05:51:08.411 018 11167.47 427.31 51996.51 88888.00 2024-01-18 05:51:08.911 018 11167.47 427.26 51996.51 88888.00 2024-01-18 05:51:09.411 018 11167.44 427.22 51996.53 88888.00 2024-01-18 05:51:09.911 018 11167.45 427.22 51996.57 88888.00 2024-01-18 05:51:10.411 018 11167.49 427.19 51996.59 88888.00 2024-01-18 05:51:10.911 018 11167.49 427.23 51996.56 88888.00 2024-01-18 05:51:11.411 018 11167.51 427.27 51996.56 88888.00 2024-01-18 05:51:11.911 018 11167.49 427.29 51996.51 88888.00 2024-01-18 05:51:12.411 018 11167.52 427.23 51996.49 88888.00 2024-01-18 05:51:12.911 018 11167.51 427.24 51996.49 88888.00 2024-01-18 05:51:13.411 018 11167.47 427.25 51996.51 88888.00 2024-01-18 05:51:13.911 018 11167.53 427.26 51996.53 88888.00 2024-01-18 05:51:14.411 018 11167.56 427.24 51996.51 88888.00 2024-01-18 05:51:14.911 018 11167.60 427.23 51996.43 88888.00 2024-01-18 05:51:15.411 018 11167.54 427.22 51996.42 88888.00 2024-01-18 05:51:15.911 018 11167.53 427.21 51996.46 88888.00 2024-01-18 05:51:16.411 018 11167.58 427.23 51996.48 88888.00 2024-01-18 05:51:16.911 018 11167.64 427.23 51996.49 88888.00 2024-01-18 05:51:17.411 018 11167.67 427.21 51996.48 88888.00 2024-01-18 05:51:17.911 018 11167.64 427.24 51996.46 88888.00 2024-01-18 05:51:18.411 018 11167.62 427.26 51996.46 88888.00 2024-01-18 05:51:18.911 018 11167.67 427.29 51996.47 88888.00 2024-01-18 05:51:19.411 018 11167.66 427.21 51996.46 88888.00 2024-01-18 05:51:19.911 018 11167.66 427.20 51996.44 88888.00 2024-01-18 05:51:20.411 018 11167.67 427.22 51996.44 88888.00 2024-01-18 05:51:20.911 018 11167.63 427.23 51996.43 88888.00 2024-01-18 05:51:21.411 018 11167.65 427.20 51996.40 88888.00 2024-01-18 05:51:21.911 018 11167.71 427.19 51996.40 88888.00 2024-01-18 05:51:22.411 018 11167.69 427.19 51996.44 88888.00 2024-01-18 05:51:22.911 018 11167.66 427.21 51996.44 88888.00 2024-01-18 05:51:23.411 018 11167.67 427.20 51996.42 88888.00 2024-01-18 05:51:23.911 018 11167.66 427.17 51996.41 88888.00 2024-01-18 05:51:24.411 018 11167.62 427.16 51996.42 88888.00 2024-01-18 05:51:24.911 018 11167.62 427.16 51996.39 88888.00 2024-01-18 05:51:25.411 018 11167.67 427.17 51996.41 88888.00 2024-01-18 05:51:25.911 018 11167.72 427.21 51996.40 88888.00 2024-01-18 05:51:26.411 018 11167.69 427.16 51996.41 88888.00 2024-01-18 05:51:26.911 018 11167.67 427.12 51996.37 88888.00 2024-01-18 05:51:27.411 018 11167.71 427.17 51996.35 88888.00 2024-01-18 05:51:27.911 018 11167.72 427.19 51996.41 88888.00 2024-01-18 05:51:28.411 018 11167.74 427.20 51996.42 88888.00 2024-01-18 05:51:28.911 018 11167.71 427.19 51996.40 88888.00 2024-01-18 05:51:29.411 018 11167.71 427.21 51996.39 88888.00 2024-01-18 05:51:29.911 018 11167.72 427.25 51996.39 88888.00 2024-01-18 05:51:30.411 018 11167.71 427.17 51996.34 88888.00 2024-01-18 05:51:30.911 018 11167.69 427.14 51996.33 88888.00 2024-01-18 05:51:31.411 018 11167.67 427.12 51996.34 88888.00 2024-01-18 05:51:31.911 018 11167.69 427.12 51996.35 88888.00 2024-01-18 05:51:32.411 018 11167.69 427.21 51996.33 88888.00 2024-01-18 05:51:32.911 018 11167.71 427.20 51996.34 88888.00 2024-01-18 05:51:33.411 018 11167.75 427.19 51996.34 88888.00 2024-01-18 05:51:33.911 018 11167.77 427.19 51996.41 88888.00 2024-01-18 05:51:34.411 018 11167.73 427.21 51996.42 88888.00 2024-01-18 05:51:34.911 018 11167.72 427.21 51996.40 88888.00 2024-01-18 05:51:35.911 018 11167.78 427.17 51996.35 88888.00 2024-01-18 05:51:36.411 018 11167.79 427.19 51996.34 88888.00 2024-01-18 05:51:36.911 018 11167.78 427.25 51996.33 88888.00 2024-01-18 05:51:37.411 018 11167.77 427.22 51996.35 88888.00 2024-01-18 05:51:37.911 018 11167.79 427.22 51996.40 88888.00 2024-01-18 05:51:38.411 018 11167.78 427.21 51996.42 88888.00 2024-01-18 05:51:38.911 018 11167.83 427.17 51996.38 88888.00 2024-01-18 05:51:39.411 018 11167.89 427.17 51996.35 88888.00 2024-01-18 05:51:39.911 018 11167.89 427.16 51996.38 88888.00 2024-01-18 05:51:40.411 018 11167.84 427.17 51996.37 88888.00 2024-01-18 05:51:40.911 018 11167.79 427.25 51996.41 88888.00 2024-01-18 05:51:41.411 018 11167.80 427.22 51996.40 88888.00 2024-01-18 05:51:41.911 018 11167.84 427.22 51996.39 88888.00 2024-01-18 05:51:42.411 018 11167.86 427.24 51996.37 88888.00 2024-01-18 05:51:42.911 018 11167.82 427.24 51996.38 88888.00 2024-01-18 05:51:43.411 018 11167.82 427.25 51996.39 88888.00 2024-01-18 05:51:43.911 018 11167.81 427.24 51996.38 88888.00 2024-01-18 05:51:44.411 018 11167.84 427.23 51996.38 88888.00 2024-01-18 05:51:44.911 018 11167.84 427.25 51996.39 88888.00 2024-01-18 05:51:45.913 018 11167.82 427.25 51996.40 88888.00 2024-01-18 05:51:46.413 018 11167.83 427.29 51996.41 88888.00 2024-01-18 05:51:46.913 018 11167.86 427.25 51996.39 88888.00 2024-01-18 05:51:47.413 018 11167.84 427.26 51996.40 88888.00 2024-01-18 05:51:47.913 018 11167.81 427.25 51996.44 88888.00 2024-01-18 05:51:48.413 018 11167.83 427.22 51996.46 88888.00 2024-01-18 05:51:48.913 018 11167.87 427.24 51996.42 88888.00 2024-01-18 05:51:49.413 018 11167.86 427.32 51996.39 88888.00 2024-01-18 05:51:49.913 018 11167.83 427.31 51996.38 88888.00 2024-01-18 05:51:50.413 018 11167.87 427.29 51996.35 88888.00 2024-01-18 05:51:50.912 018 11167.89 427.23 51996.34 88888.00 2024-01-18 05:51:51.412 018 11167.90 427.23 51996.35 88888.00 2024-01-18 05:51:51.912 018 11167.90 427.23 51996.35 88888.00 2024-01-18 05:51:52.412 018 11167.90 427.25 51996.34 88888.00 2024-01-18 05:51:52.912 018 11167.84 427.26 51996.35 88888.00 2024-01-18 05:51:53.412 018 11167.86 427.22 51996.35 88888.00 2024-01-18 05:51:53.912 018 11167.86 427.19 51996.34 88888.00 2024-01-18 05:51:54.412 018 11167.86 427.19 51996.32 88888.00 2024-01-18 05:51:54.912 018 11167.84 427.20 51996.30 88888.00 2024-01-18 05:51:55.912 018 11167.83 427.23 51996.34 88888.00 2024-01-18 05:51:56.412 018 11167.82 427.24 51996.37 88888.00 2024-01-18 05:51:56.912 018 11167.80 427.21 51996.40 88888.00 2024-01-18 05:51:57.412 018 11167.82 427.23 51996.42 88888.00 2024-01-18 05:51:57.912 018 11167.86 427.20 51996.42 88888.00 2024-01-18 05:51:58.412 018 11167.88 427.20 51996.37 88888.00 2024-01-18 05:51:58.912 018 11167.89 427.21 51996.37 88888.00 2024-01-18 05:51:59.412 018 11167.90 427.22 51996.34 88888.00 2024-01-18 05:51:59.912 018 11167.88 427.20 51996.38 88888.00 2024-01-18 05:52:00.412 018 11167.86 427.24 51996.44 88888.00 2024-01-18 05:52:00.912 018 11167.86 427.25 51996.42 88888.00 2024-01-18 05:52:01.412 018 11167.89 427.21 51996.42 88888.00 2024-01-18 05:52:01.912 018 11167.88 427.23 51996.43 88888.00 2024-01-18 05:52:02.412 018 11167.91 427.25 51996.39 88888.00 2024-01-18 05:52:02.912 018 11167.95 427.24 51996.40 88888.00 2024-01-18 05:52:03.913 018 11167.91 427.20 51996.46 88888.00 2024-01-18 05:52:04.413 018 11167.92 427.20 51996.46 88888.00 2024-01-18 05:52:04.913 018 11167.93 427.22 51996.49 88888.00 2024-01-18 05:52:05.413 018 11167.95 427.22 51996.48 88888.00 2024-01-18 05:52:05.913 018 11167.99 427.21 51996.42 88888.00 2024-01-18 05:52:06.413 018 11167.98 427.20 51996.43 88888.00 2024-01-18 05:52:06.913 018 11167.97 427.22 51996.44 88888.00 2024-01-18 05:52:07.413 018 11167.98 427.20 51996.40 88888.00 2024-01-18 05:52:07.913 018 11168.00 427.19 51996.41 88888.00 2024-01-18 05:52:08.413 018 11168.00 427.21 51996.41 88888.00 2024-01-18 05:52:08.912 018 11167.99 427.21 51996.43 88888.00 2024-01-18 05:52:09.412 018 11167.99 427.17 51996.44 88888.00 2024-01-18 05:52:09.912 018 11167.95 427.21 51996.42 88888.00 2024-01-18 05:52:10.412 018 11167.95 427.22 51996.43 88888.00 2024-01-18 05:52:10.912 018 11167.93 427.22 51996.44 88888.00 2024-01-18 05:52:11.412 018 11167.93 427.25 51996.44 88888.00 2024-01-18 05:52:11.912 018 11167.95 427.27 51996.40 88888.00 2024-01-18 05:52:12.412 018 11167.96 427.25 51996.35 88888.00 2024-01-18 05:52:12.912 018 11167.97 427.21 51996.35 88888.00 2024-01-18 05:52:13.912 018 11167.96 427.25 51996.41 88888.00 2024-01-18 05:52:14.412 018 11167.93 427.25 51996.43 88888.00 2024-01-18 05:52:14.912 018 11167.88 427.22 51996.41 88888.00 2024-01-18 05:52:15.412 018 11168.00 427.22 51996.34 88888.00 2024-01-18 05:52:15.912 018 11168.07 427.24 51996.32 88888.00 2024-01-18 05:52:16.412 018 11168.05 427.21 51996.37 88888.00 2024-01-18 05:52:16.912 018 11167.99 427.30 51996.41 88888.00 2024-01-18 05:52:17.412 018 11167.95 427.31 51996.39 88888.00 2024-01-18 05:52:17.912 018 11167.93 427.29 51996.39 88888.00 2024-01-18 05:52:18.412 018 11167.86 427.30 51996.42 88888.00 2024-01-18 05:52:18.912 018 11167.80 427.23 51996.48 88888.00 2024-01-18 05:52:19.412 018 11167.84 427.20 51996.48 88888.00 2024-01-18 05:52:19.912 018 11167.90 427.23 51996.47 88888.00 2024-01-18 05:52:20.412 018 11167.89 427.22 51996.46 88888.00 2024-01-18 05:52:20.912 018 11167.89 427.25 51996.46 88888.00 2024-01-18 05:52:21.412 018 11167.88 427.31 51996.44 88888.00 2024-01-18 05:52:21.912 018 11167.90 427.29 51996.43 88888.00 2024-01-18 05:52:22.412 018 11167.87 427.30 51996.44 88888.00 2024-01-18 05:52:22.912 018 11167.88 427.29 51996.47 88888.00 2024-01-18 05:52:23.412 018 11167.89 427.29 51996.43 88888.00 2024-01-18 05:52:23.912 018 11167.87 427.27 51996.44 88888.00 2024-01-18 05:52:24.412 018 11167.87 427.26 51996.47 88888.00 2024-01-18 05:52:24.912 018 11167.88 427.29 51996.49 88888.00 2024-01-18 05:52:25.412 018 11167.92 427.33 51996.48 88888.00 2024-01-18 05:52:25.912 018 11167.95 427.31 51996.44 88888.00 2024-01-18 05:52:26.412 018 11167.92 427.27 51996.44 88888.00 2024-01-18 05:52:26.912 018 11167.96 427.24 51996.41 88888.00 2024-01-18 05:52:27.412 018 11167.93 427.25 51996.40 88888.00 2024-01-18 05:52:27.912 018 11167.96 427.29 51996.40 88888.00 2024-01-18 05:52:28.412 018 11168.01 427.24 51996.41 88888.00 2024-01-18 05:52:28.912 018 11168.01 427.22 51996.40 88888.00 2024-01-18 05:52:29.412 018 11168.04 427.20 51996.41 88888.00 2024-01-18 05:52:29.912 018 11168.02 427.22 51996.41 88888.00 2024-01-18 05:52:30.412 018 11168.00 427.24 51996.41 88888.00 2024-01-18 05:52:30.912 018 11168.02 427.26 51996.37 88888.00 2024-01-18 05:52:31.412 018 11168.04 427.27 51996.38 88888.00 2024-01-18 05:52:31.912 018 11167.99 427.22 51996.41 88888.00 2024-01-18 05:52:32.412 018 11167.98 427.22 51996.40 88888.00 2024-01-18 05:52:32.912 018 11168.00 427.27 51996.43 88888.00 2024-01-18 05:52:33.412 018 11168.02 427.26 51996.44 88888.00 2024-01-18 05:52:33.912 018 11168.01 427.24 51996.42 88888.00 2024-01-18 05:52:34.412 018 11167.98 427.20 51996.40 88888.00 2024-01-18 05:52:34.912 018 11167.98 427.21 51996.42 88888.00 2024-01-18 05:52:35.412 018 11167.99 427.24 51996.42 88888.00 2024-01-18 05:52:35.912 018 11167.95 427.24 51996.37 88888.00 2024-01-18 05:52:36.412 018 11167.98 427.26 51996.41 88888.00 2024-01-18 05:52:37.412 018 11168.00 427.29 51996.42 88888.00 2024-01-18 05:52:37.912 018 11168.04 427.25 51996.40 88888.00 2024-01-18 05:52:38.412 018 11168.01 427.22 51996.40 88888.00 2024-01-18 05:52:38.912 018 11168.01 427.26 51996.35 88888.00 2024-01-18 05:52:39.412 018 11168.06 427.30 51996.33 88888.00 2024-01-18 05:52:39.912 018 11168.06 427.25 51996.39 88888.00 2024-01-18 05:52:40.412 018 11168.07 427.19 51996.39 88888.00 2024-01-18 05:52:40.912 018 11168.08 427.19 51996.34 88888.00 2024-01-18 05:52:41.412 018 11168.06 427.17 51996.37 88888.00 2024-01-18 05:52:41.912 018 11168.04 427.20 51996.35 88888.00 2024-01-18 05:52:42.412 018 11168.02 427.23 51996.29 88888.00 2024-01-18 05:52:42.912 018 11168.06 427.25 51996.32 88888.00 2024-01-18 05:52:43.412 018 11168.07 427.26 51996.35 88888.00 2024-01-18 05:52:43.912 018 11168.04 427.26 51996.37 88888.00 2024-01-18 05:52:44.412 018 11168.04 427.25 51996.37 88888.00 2024-01-18 05:52:44.912 018 11168.06 427.25 51996.34 88888.00 2024-01-18 05:52:45.412 018 11168.06 427.21 51996.37 88888.00 2024-01-18 05:52:45.912 018 11168.07 427.20 51996.38 88888.00 2024-01-18 05:52:46.412 018 11168.09 427.26 51996.41 88888.00 2024-01-18 05:52:47.412 018 11168.12 427.30 51996.40 88888.00 2024-01-18 05:52:47.912 018 11168.13 427.30 51996.41 88888.00 2024-01-18 05:52:48.412 018 11168.12 427.24 51996.41 88888.00 2024-01-18 05:52:48.912 018 11168.08 427.24 51996.40 88888.00 2024-01-18 05:52:49.412 018 11168.07 427.22 51996.42 88888.00 2024-01-18 05:52:49.912 018 11168.06 427.25 51996.42 88888.00 2024-01-18 05:52:50.412 018 11168.06 427.27 51996.40 88888.00 2024-01-18 05:52:50.912 018 11168.15 427.29 51996.38 88888.00 2024-01-18 05:52:51.412 018 11168.17 427.27 51996.35 88888.00 2024-01-18 05:52:51.912 018 11168.15 427.26 51996.32 88888.00 2024-01-18 05:52:52.412 018 11168.14 427.29 51996.31 88888.00 2024-01-18 05:52:52.912 018 11168.15 427.34 51996.34 88888.00 2024-01-18 05:52:53.412 018 11168.21 427.32 51996.35 88888.00 2024-01-18 05:52:53.912 018 11168.18 427.23 51996.35 88888.00 2024-01-18 05:52:54.412 018 11168.18 427.22 51996.39 88888.00 2024-01-18 05:52:54.912 018 11168.23 427.31 51996.37 88888.00 2024-01-18 05:52:55.412 018 11168.23 427.30 51996.39 88888.00 2024-01-18 05:52:55.912 018 11168.22 427.29 51996.41 88888.00 2024-01-18 05:52:56.412 018 11168.23 427.31 51996.37 88888.00 2024-01-18 05:52:56.912 018 11168.23 427.27 51996.37 88888.00 2024-01-18 05:52:57.412 018 11168.19 427.27 51996.39 88888.00 2024-01-18 05:52:57.912 018 11168.21 427.23 51996.35 88888.00 2024-01-18 05:52:58.412 018 11168.22 427.17 51996.38 88888.00 2024-01-18 05:52:58.912 018 11168.18 427.19 51996.37 88888.00 2024-01-18 05:52:59.412 018 11168.19 427.22 51996.40 88888.00 2024-01-18 05:52:59.912 018 11168.17 427.23 51996.46 88888.00 2024-01-18 05:53:00.412 018 11168.09 427.31 51996.48 88888.00 2024-01-18 05:53:00.912 018 11168.12 427.26 51996.43 88888.00 2024-01-18 05:53:01.412 018 11168.21 427.24 51996.42 88888.00 2024-01-18 05:53:01.912 018 11168.25 427.23 51996.44 88888.00 2024-01-18 05:53:02.412 018 11168.24 427.22 51996.48 88888.00 2024-01-18 05:53:02.912 018 11168.18 427.22 51996.46 88888.00 2024-01-18 05:53:03.412 018 11168.17 427.19 51996.44 88888.00 2024-01-18 05:53:03.912 018 11168.21 427.16 51996.42 88888.00 2024-01-18 05:53:04.412 018 11168.21 427.22 51996.40 88888.00 2024-01-18 05:53:04.912 018 11168.19 427.23 51996.44 88888.00 2024-01-18 05:53:05.412 018 11168.18 427.24 51996.44 88888.00 2024-01-18 05:53:05.912 018 11168.17 427.21 51996.47 88888.00 2024-01-18 05:53:06.412 018 11168.17 427.19 51996.46 88888.00 2024-01-18 05:53:06.912 018 11168.21 427.23 51996.43 88888.00 2024-01-18 05:53:07.412 018 11168.21 427.24 51996.42 88888.00 2024-01-18 05:53:07.912 018 11168.18 427.22 51996.47 88888.00 2024-01-18 05:53:08.412 018 11168.18 427.23 51996.47 88888.00 2024-01-18 05:53:08.912 018 11168.19 427.22 51996.42 88888.00 2024-01-18 05:53:09.412 018 11168.21 427.20 51996.43 88888.00 2024-01-18 05:53:09.912 018 11168.19 427.23 51996.44 88888.00 2024-01-18 05:53:10.412 018 11168.19 427.22 51996.42 88888.00 2024-01-18 05:53:10.912 018 11168.23 427.16 51996.39 88888.00 2024-01-18 05:53:11.412 018 11168.25 427.16 51996.39 88888.00 2024-01-18 05:53:11.912 018 11168.26 427.20 51996.44 88888.00 2024-01-18 05:53:12.412 018 11168.31 427.19 51996.42 88888.00 2024-01-18 05:53:12.912 018 11168.30 427.21 51996.41 88888.00 2024-01-18 05:53:13.412 018 11168.28 427.20 51996.44 88888.00 2024-01-18 05:53:13.912 018 11168.31 427.23 51996.47 88888.00 2024-01-18 05:53:14.412 018 11168.31 427.25 51996.47 88888.00 2024-01-18 05:53:14.912 018 11168.32 427.24 51996.44 88888.00 2024-01-18 05:53:15.412 018 11168.26 427.25 51996.42 88888.00 2024-01-18 05:53:15.912 018 11168.24 427.26 51996.43 88888.00 2024-01-18 05:53:16.412 018 11168.26 427.25 51996.40 88888.00 2024-01-18 05:53:16.912 018 11168.31 427.20 51996.41 88888.00 2024-01-18 05:53:17.413 018 11168.30 427.20 51996.44 88888.00 2024-01-18 05:53:17.913 018 11168.27 427.26 51996.47 88888.00 2024-01-18 05:53:18.413 018 11168.24 427.21 51996.47 88888.00 2024-01-18 05:53:18.913 018 11168.27 427.19 51996.43 88888.00 2024-01-18 05:53:19.413 018 11168.31 427.21 51996.40 88888.00 2024-01-18 05:53:19.913 018 11168.31 427.24 51996.37 88888.00 2024-01-18 05:53:20.413 018 11168.22 427.25 51996.42 88888.00 2024-01-18 05:53:20.913 018 11168.21 427.29 51996.46 88888.00 2024-01-18 05:53:21.413 018 11168.24 427.29 51996.44 88888.00 2024-01-18 05:53:21.913 018 11168.25 427.29 51996.46 88888.00 2024-01-18 05:53:22.412 018 11168.21 427.26 51996.44 88888.00 2024-01-18 05:53:22.912 018 11168.17 427.26 51996.49 88888.00 2024-01-18 05:53:23.412 018 11168.22 427.23 51996.50 88888.00 2024-01-18 05:53:23.912 018 11168.22 427.29 51996.50 88888.00 2024-01-18 05:53:24.412 018 11168.18 427.26 51996.52 88888.00 2024-01-18 05:53:24.912 018 11168.24 427.24 51996.47 88888.00 2024-01-18 05:53:25.412 018 11168.25 427.31 51996.47 88888.00 2024-01-18 05:53:25.912 018 11168.21 427.32 51996.47 88888.00 2024-01-18 05:53:26.412 018 11168.22 427.29 51996.44 88888.00 2024-01-18 05:53:26.912 018 11168.26 427.25 51996.44 88888.00 2024-01-18 05:53:27.412 018 11168.33 427.27 51996.47 88888.00 2024-01-18 05:53:27.912 018 11168.31 427.30 51996.48 88888.00 2024-01-18 05:53:28.412 018 11168.31 427.25 51996.44 88888.00 2024-01-18 05:53:28.912 018 11168.30 427.25 51996.47 88888.00 2024-01-18 05:53:29.412 018 11168.28 427.29 51996.51 88888.00 2024-01-18 05:53:29.912 018 11168.30 427.23 51996.51 88888.00 2024-01-18 05:53:30.412 018 11168.34 427.25 51996.47 88888.00 2024-01-18 05:53:30.912 018 11168.34 427.22 51996.44 88888.00 2024-01-18 05:53:31.412 018 11168.32 427.23 51996.44 88888.00 2024-01-18 05:53:31.912 018 11168.31 427.23 51996.48 88888.00 2024-01-18 05:53:32.412 018 11168.31 427.20 51996.49 88888.00 2024-01-18 05:53:32.912 018 11168.34 427.20 51996.47 88888.00 2024-01-18 05:53:33.412 018 11168.32 427.17 51996.46 88888.00 2024-01-18 05:53:33.912 018 11168.35 427.23 51996.43 88888.00 2024-01-18 05:53:34.412 018 11168.34 427.20 51996.41 88888.00 2024-01-18 05:53:34.912 018 11168.28 427.19 51996.43 88888.00 2024-01-18 05:53:35.412 018 11168.30 427.19 51996.39 88888.00 2024-01-18 05:53:35.912 018 11168.25 427.20 51996.40 88888.00 2024-01-18 05:53:36.412 018 11168.26 427.20 51996.43 88888.00 2024-01-18 05:53:36.912 018 11168.28 427.16 51996.41 88888.00 2024-01-18 05:53:37.412 018 11168.28 427.16 51996.41 88888.00 2024-01-18 05:53:37.912 018 11168.31 427.20 51996.39 88888.00 2024-01-18 05:53:38.412 018 11168.32 427.24 51996.40 88888.00 2024-01-18 05:53:38.912 018 11168.33 427.24 51996.41 88888.00 2024-01-18 05:53:39.412 018 11168.33 427.22 51996.40 88888.00 2024-01-18 05:53:39.912 018 11168.34 427.21 51996.39 88888.00 2024-01-18 05:53:40.412 018 11168.35 427.20 51996.42 88888.00 2024-01-18 05:53:40.912 018 11168.34 427.22 51996.42 88888.00 2024-01-18 05:53:41.412 018 11168.39 427.19 51996.44 88888.00 2024-01-18 05:53:41.912 018 11168.33 427.21 51996.44 88888.00 2024-01-18 05:53:42.412 018 11168.33 427.22 51996.41 88888.00 2024-01-18 05:53:42.912 018 11168.39 427.22 51996.40 88888.00 2024-01-18 05:53:43.412 018 11168.39 427.23 51996.40 88888.00 2024-01-18 05:53:43.912 018 11168.36 427.22 51996.40 88888.00 2024-01-18 05:53:44.412 018 11168.32 427.24 51996.37 88888.00 2024-01-18 05:53:44.912 018 11168.33 427.25 51996.37 88888.00 2024-01-18 05:53:45.412 018 11168.37 427.25 51996.39 88888.00 2024-01-18 05:53:45.912 018 11168.41 427.26 51996.40 88888.00 2024-01-18 05:53:46.412 018 11168.39 427.20 51996.43 88888.00 2024-01-18 05:53:46.912 018 11168.36 427.23 51996.47 88888.00 2024-01-18 05:53:47.412 018 11168.33 427.27 51996.49 88888.00 2024-01-18 05:53:47.912 018 11168.27 427.29 51996.51 88888.00 2024-01-18 05:53:48.912 018 11168.36 427.30 51996.41 88888.00 2024-01-18 05:53:49.412 018 11168.35 427.29 51996.43 88888.00 2024-01-18 05:53:49.912 018 11168.32 427.25 51996.44 88888.00 2024-01-18 05:53:50.412 018 11168.36 427.24 51996.44 88888.00 2024-01-18 05:53:50.912 018 11168.36 427.23 51996.44 88888.00 2024-01-18 05:53:51.412 018 11168.35 427.22 51996.40 88888.00 2024-01-18 05:53:51.912 018 11168.35 427.25 51996.42 88888.00 2024-01-18 05:53:52.412 018 11168.35 427.20 51996.40 88888.00 2024-01-18 05:53:52.912 018 11168.36 427.23 51996.38 88888.00 2024-01-18 05:53:53.412 018 11168.42 427.24 51996.35 88888.00 2024-01-18 05:53:53.912 018 11168.42 427.24 51996.39 88888.00 2024-01-18 05:53:54.412 018 11168.42 427.23 51996.42 88888.00 2024-01-18 05:53:54.912 018 11168.41 427.19 51996.41 88888.00 2024-01-18 05:53:55.412 018 11168.41 427.19 51996.37 88888.00 2024-01-18 05:53:55.912 018 11168.43 427.15 51996.35 88888.00 2024-01-18 05:53:56.412 018 11168.45 427.17 51996.35 88888.00 2024-01-18 05:53:56.912 018 11168.42 427.21 51996.39 88888.00 2024-01-18 05:53:57.412 018 11168.42 427.25 51996.37 88888.00 2024-01-18 05:53:57.912 018 11168.43 427.25 51996.35 88888.00 2024-01-18 05:53:58.912 018 11168.49 427.19 51996.29 88888.00 2024-01-18 05:53:59.412 018 11168.48 427.19 51996.31 88888.00 2024-01-18 05:53:59.912 018 11168.45 427.20 51996.30 88888.00 2024-01-18 05:54:00.412 018 11168.47 427.24 51996.32 88888.00 2024-01-18 05:54:00.912 018 11168.48 427.23 51996.34 88888.00 2024-01-18 05:54:01.412 018 11168.50 427.16 51996.31 88888.00 2024-01-18 05:54:01.912 018 11168.50 427.17 51996.26 88888.00 2024-01-18 05:54:02.412 018 11168.53 427.20 51996.31 88888.00 2024-01-18 05:54:02.912 018 11168.56 427.20 51996.35 88888.00 2024-01-18 05:54:03.412 018 11168.49 427.23 51996.38 88888.00 2024-01-18 05:54:03.912 018 11168.49 427.20 51996.34 88888.00 2024-01-18 05:54:04.412 018 11168.48 427.17 51996.32 88888.00 2024-01-18 05:54:04.912 018 11168.49 427.13 51996.31 88888.00 2024-01-18 05:54:05.412 018 11168.53 427.12 51996.32 88888.00 2024-01-18 05:54:05.912 018 11168.54 427.20 51996.33 88888.00 2024-01-18 05:54:06.412 018 11168.53 427.19 51996.29 88888.00 2024-01-18 05:54:06.912 018 11168.51 427.21 51996.30 88888.00 2024-01-18 05:54:07.412 018 11168.51 427.19 51996.32 88888.00 2024-01-18 05:54:07.912 018 11168.50 427.21 51996.32 88888.00 2024-01-18 05:54:08.412 018 11168.52 427.24 51996.34 88888.00 2024-01-18 05:54:08.913 018 11168.50 427.21 51996.35 88888.00 2024-01-18 05:54:09.413 018 11168.47 427.24 51996.37 88888.00 2024-01-18 05:54:09.913 018 11168.50 427.21 51996.34 88888.00 2024-01-18 05:54:10.413 018 11168.49 427.23 51996.33 88888.00 2024-01-18 05:54:10.913 018 11168.47 427.22 51996.35 88888.00 2024-01-18 05:54:11.413 018 11168.45 427.20 51996.34 88888.00 2024-01-18 05:54:11.913 018 11168.51 427.23 51996.37 88888.00 2024-01-18 05:54:12.413 018 11168.52 427.24 51996.38 88888.00 2024-01-18 05:54:12.913 018 11168.49 427.22 51996.39 88888.00 2024-01-18 05:54:13.413 018 11168.50 427.19 51996.39 88888.00 2024-01-18 05:54:13.914 018 11168.50 427.14 51996.38 88888.00 2024-01-18 05:54:14.414 018 11168.48 427.21 51996.37 88888.00 2024-01-18 05:54:14.914 018 11168.48 427.25 51996.34 88888.00 2024-01-18 05:54:15.414 018 11168.47 427.22 51996.38 88888.00 2024-01-18 05:54:15.914 018 11168.49 427.20 51996.40 88888.00 2024-01-18 05:54:16.414 018 11168.50 427.16 51996.40 88888.00 2024-01-18 05:54:16.914 018 11168.50 427.16 51996.40 88888.00 2024-01-18 05:54:17.414 018 11168.54 427.14 51996.40 88888.00 2024-01-18 05:54:17.914 018 11168.51 427.13 51996.39 88888.00 2024-01-18 05:54:18.913 018 11168.48 427.16 51996.41 88888.00 2024-01-18 05:54:19.413 018 11168.49 427.17 51996.41 88888.00 2024-01-18 05:54:19.913 018 11168.54 427.19 51996.40 88888.00 2024-01-18 05:54:20.413 018 11168.52 427.16 51996.42 88888.00 2024-01-18 05:54:20.913 018 11168.53 427.11 51996.39 88888.00 2024-01-18 05:54:21.413 018 11168.54 427.13 51996.38 88888.00 2024-01-18 05:54:21.913 018 11168.56 427.16 51996.41 88888.00 2024-01-18 05:54:22.413 018 11168.52 427.14 51996.41 88888.00 2024-01-18 05:54:22.913 018 11168.53 427.14 51996.38 88888.00 2024-01-18 05:54:23.413 018 11168.53 427.16 51996.39 88888.00 2024-01-18 05:54:23.913 018 11168.52 427.25 51996.39 88888.00 2024-01-18 05:54:24.413 018 11168.53 427.23 51996.38 88888.00 2024-01-18 05:54:24.913 018 11168.50 427.21 51996.40 88888.00 2024-01-18 05:54:25.413 018 11168.47 427.15 51996.40 88888.00 2024-01-18 05:54:25.913 018 11168.47 427.14 51996.39 88888.00 2024-01-18 05:54:26.413 018 11168.50 427.13 51996.38 88888.00 2024-01-18 05:54:26.913 018 11168.51 427.13 51996.38 88888.00 2024-01-18 05:54:27.413 018 11168.56 427.15 51996.40 88888.00 2024-01-18 05:54:27.913 018 11168.56 427.21 51996.42 88888.00 2024-01-18 05:54:28.413 018 11168.53 427.23 51996.43 88888.00 2024-01-18 05:54:28.913 018 11168.54 427.22 51996.46 88888.00 2024-01-18 05:54:29.413 018 11168.49 427.17 51996.46 88888.00 2024-01-18 05:54:29.913 018 11168.48 427.22 51996.46 88888.00 2024-01-18 05:54:30.413 018 11168.48 427.20 51996.47 88888.00 2024-01-18 05:54:30.913 018 11168.48 427.23 51996.42 88888.00 2024-01-18 05:54:31.413 018 11168.50 427.22 51996.41 88888.00 2024-01-18 05:54:31.913 018 11168.51 427.19 51996.39 88888.00 2024-01-18 05:54:32.413 018 11168.49 427.17 51996.38 88888.00 2024-01-18 05:54:32.913 018 11168.45 427.17 51996.37 88888.00 2024-01-18 05:54:33.413 018 11168.45 427.24 51996.37 88888.00 2024-01-18 05:54:33.913 018 11168.44 427.27 51996.38 88888.00 2024-01-18 05:54:34.413 018 11168.44 427.27 51996.37 88888.00 2024-01-18 05:54:34.913 018 11168.49 427.23 51996.39 88888.00 2024-01-18 05:54:35.413 018 11168.51 427.21 51996.40 88888.00 2024-01-18 05:54:35.913 018 11168.54 427.24 51996.41 88888.00 2024-01-18 05:54:36.413 018 11168.56 427.21 51996.40 88888.00 2024-01-18 05:54:36.913 018 11168.52 427.20 51996.39 88888.00 2024-01-18 05:54:37.413 018 11168.54 427.20 51996.38 88888.00 2024-01-18 05:54:37.913 018 11168.59 427.17 51996.39 88888.00 2024-01-18 05:54:38.413 018 11168.62 427.21 51996.41 88888.00 2024-01-18 05:54:38.913 018 11168.66 427.16 51996.40 88888.00 2024-01-18 05:54:39.413 018 11168.62 427.17 51996.37 88888.00 2024-01-18 05:54:39.913 018 11168.61 427.22 51996.34 88888.00 2024-01-18 05:54:40.413 018 11168.61 427.22 51996.34 88888.00 2024-01-18 05:54:40.913 018 11168.58 427.20 51996.35 88888.00 2024-01-18 05:54:41.413 018 11168.60 427.22 51996.37 88888.00 2024-01-18 05:54:41.913 018 11168.62 427.21 51996.39 88888.00 2024-01-18 05:54:42.413 018 11168.61 427.22 51996.39 88888.00 2024-01-18 05:54:42.913 018 11168.62 427.25 51996.40 88888.00 2024-01-18 05:54:43.413 018 11168.60 427.24 51996.40 88888.00 2024-01-18 05:54:43.913 018 11168.62 427.27 51996.41 88888.00 2024-01-18 05:54:44.413 018 11168.61 427.24 51996.38 88888.00 2024-01-18 05:54:44.913 018 11168.67 427.22 51996.39 88888.00 2024-01-18 05:54:45.413 018 11168.71 427.23 51996.40 88888.00 2024-01-18 05:54:45.913 018 11168.69 427.17 51996.35 88888.00 2024-01-18 05:54:46.413 018 11168.67 427.14 51996.34 88888.00 2024-01-18 05:54:46.913 018 11168.67 427.17 51996.37 88888.00 2024-01-18 05:54:47.413 018 11168.67 427.24 51996.35 88888.00 2024-01-18 05:54:47.913 018 11168.67 427.22 51996.32 88888.00 2024-01-18 05:54:48.413 018 11168.67 427.24 51996.34 88888.00 2024-01-18 05:54:48.913 018 11168.67 427.29 51996.33 88888.00 2024-01-18 05:54:49.413 018 11168.69 427.29 51996.33 88888.00 2024-01-18 05:54:49.913 018 11168.75 427.25 51996.35 88888.00 2024-01-18 05:54:50.413 018 11168.68 427.25 51996.37 88888.00 2024-01-18 05:54:50.913 018 11168.66 427.31 51996.38 88888.00 2024-01-18 05:54:51.413 018 11168.69 427.32 51996.37 88888.00 2024-01-18 05:54:51.913 018 11168.72 427.31 51996.37 88888.00 2024-01-18 05:54:52.413 018 11168.70 427.29 51996.35 88888.00 2024-01-18 05:54:52.913 018 11168.75 427.32 51996.39 88888.00 2024-01-18 05:54:53.413 018 11168.72 427.29 51996.35 88888.00 2024-01-18 05:54:53.913 018 11168.69 427.27 51996.34 88888.00 2024-01-18 05:54:54.413 018 11168.71 427.26 51996.37 88888.00 2024-01-18 05:54:54.913 018 11168.72 427.25 51996.37 88888.00 2024-01-18 05:54:55.413 018 11168.76 427.23 51996.34 88888.00 2024-01-18 05:54:55.913 018 11168.71 427.22 51996.33 88888.00 2024-01-18 05:54:56.913 018 11168.72 427.24 51996.35 88888.00 2024-01-18 05:54:57.413 018 11168.71 427.29 51996.33 88888.00 2024-01-18 05:54:57.913 018 11168.70 427.25 51996.33 88888.00 2024-01-18 05:54:58.413 018 11168.71 427.22 51996.33 88888.00 2024-01-18 05:54:58.913 018 11168.76 427.24 51996.26 88888.00 2024-01-18 05:54:59.413 018 11168.76 427.24 51996.26 88888.00 2024-01-18 05:54:59.913 018 11168.72 427.27 51996.34 88888.00 2024-01-18 05:55:00.413 018 11168.74 427.23 51996.38 88888.00 2024-01-18 05:55:00.913 018 11168.71 427.25 51996.42 88888.00 2024-01-18 05:55:01.413 018 11168.66 427.27 51996.49 88888.00 2024-01-18 05:55:01.914 018 11168.63 427.29 51996.53 88888.00 2024-01-18 05:55:02.414 018 11168.62 427.32 51996.48 88888.00 2024-01-18 05:55:02.914 018 11168.59 427.25 51996.42 88888.00 2024-01-18 05:55:03.414 018 11168.62 427.25 51996.42 88888.00 2024-01-18 05:55:03.914 018 11168.58 427.22 51996.42 88888.00 2024-01-18 05:55:04.414 018 11168.58 427.20 51996.39 88888.00 2024-01-18 05:55:04.914 018 11168.61 427.23 51996.37 88888.00 2024-01-18 05:55:05.414 018 11168.63 427.25 51996.41 88888.00 2024-01-18 05:55:05.914 018 11168.61 427.27 51996.51 88888.00 2024-01-18 05:55:06.414 018 11168.66 427.25 51996.41 88888.00 2024-01-18 05:55:06.913 018 11168.69 427.24 51996.38 88888.00 2024-01-18 05:55:07.413 018 11168.71 427.16 51996.34 88888.00 2024-01-18 05:55:07.913 018 11168.71 427.23 51996.33 88888.00 2024-01-18 05:55:08.413 018 11168.70 427.25 51996.37 88888.00 2024-01-18 05:55:08.913 018 11168.69 427.17 51996.38 88888.00 2024-01-18 05:55:09.413 018 11168.74 427.21 51996.35 88888.00 2024-01-18 05:55:10.413 018 11168.79 427.27 51996.34 88888.00 2024-01-18 05:55:10.913 018 11168.80 427.27 51996.31 88888.00 2024-01-18 05:55:11.413 018 11168.79 427.30 51996.30 88888.00 2024-01-18 05:55:11.913 018 11168.78 427.31 51996.26 88888.00 2024-01-18 05:55:12.413 018 11168.77 427.31 51996.28 88888.00 2024-01-18 05:55:12.913 018 11168.76 427.27 51996.33 88888.00 2024-01-18 05:55:13.413 018 11168.75 427.22 51996.33 88888.00 2024-01-18 05:55:13.913 018 11168.77 427.19 51996.34 88888.00 2024-01-18 05:55:14.413 018 11168.76 427.26 51996.34 88888.00 2024-01-18 05:55:14.913 018 11168.77 427.32 51996.30 88888.00 2024-01-18 05:55:15.413 018 11168.76 427.29 51996.30 88888.00 2024-01-18 05:55:15.913 018 11168.79 427.26 51996.32 88888.00 2024-01-18 05:55:16.413 018 11168.81 427.23 51996.37 88888.00 2024-01-18 05:55:16.913 018 11168.81 427.22 51996.35 88888.00 2024-01-18 05:55:17.413 018 11168.80 427.26 51996.29 88888.00 2024-01-18 05:55:17.913 018 11168.78 427.23 51996.25 88888.00 2024-01-18 05:55:18.413 018 11168.78 427.22 51996.26 88888.00 2024-01-18 05:55:18.913 018 11168.79 427.21 51996.35 88888.00 2024-01-18 05:55:19.413 018 11168.80 427.19 51996.34 88888.00 2024-01-18 05:55:19.913 018 11168.76 427.21 51996.32 88888.00 2024-01-18 05:55:20.413 018 11168.79 427.19 51996.30 88888.00 2024-01-18 05:55:20.913 018 11168.79 427.21 51996.28 88888.00 2024-01-18 05:55:21.413 018 11168.76 427.23 51996.26 88888.00 2024-01-18 05:55:21.913 018 11168.76 427.25 51996.30 88888.00 2024-01-18 05:55:22.413 018 11168.76 427.29 51996.31 88888.00 2024-01-18 05:55:22.913 018 11168.75 427.29 51996.30 88888.00 2024-01-18 05:55:23.413 018 11168.77 427.27 51996.25 88888.00 2024-01-18 05:55:23.913 018 11168.77 427.27 51996.26 88888.00 2024-01-18 05:55:24.413 018 11168.76 427.26 51996.26 88888.00 2024-01-18 05:55:24.913 018 11168.80 427.31 51996.24 88888.00 2024-01-18 05:55:25.413 018 11168.80 427.29 51996.26 88888.00 2024-01-18 05:55:25.913 018 11168.79 427.29 51996.26 88888.00 2024-01-18 05:55:26.413 018 11168.83 427.26 51996.25 88888.00 2024-01-18 05:55:26.913 018 11168.80 427.27 51996.28 88888.00 2024-01-18 05:55:27.413 018 11168.76 427.25 51996.28 88888.00 2024-01-18 05:55:27.913 018 11168.69 427.26 51996.31 88888.00 2024-01-18 05:55:28.413 018 11168.74 427.29 51996.32 88888.00 2024-01-18 05:55:28.913 018 11168.78 427.29 51996.28 88888.00 2024-01-18 05:55:29.413 018 11168.80 427.27 51996.29 88888.00 2024-01-18 05:55:29.913 018 11168.83 427.27 51996.28 88888.00 2024-01-18 05:55:30.413 018 11168.78 427.26 51996.29 88888.00 2024-01-18 05:55:30.913 018 11168.81 427.29 51996.29 88888.00 2024-01-18 05:55:31.413 018 11168.85 427.26 51996.22 88888.00 2024-01-18 05:55:31.913 018 11168.87 427.26 51996.18 88888.00 2024-01-18 05:55:32.413 018 11168.85 427.25 51996.20 88888.00 2024-01-18 05:55:32.913 018 11168.84 427.25 51996.22 88888.00 2024-01-18 05:55:33.413 018 11168.86 427.23 51996.21 88888.00 2024-01-18 05:55:33.913 018 11168.84 427.24 51996.21 88888.00 2024-01-18 05:55:34.413 018 11168.85 427.25 51996.23 88888.00 2024-01-18 05:55:34.913 018 11168.87 427.27 51996.24 88888.00 2024-01-18 05:55:35.413 018 11168.86 427.31 51996.24 88888.00 2024-01-18 05:55:35.913 018 11168.81 427.33 51996.25 88888.00 2024-01-18 05:55:36.413 018 11168.80 427.26 51996.25 88888.00 2024-01-18 05:55:36.913 018 11168.86 427.27 51996.26 88888.00 2024-01-18 05:55:37.413 018 11168.92 427.26 51996.24 88888.00 2024-01-18 05:55:37.913 018 11168.92 427.25 51996.23 88888.00 2024-01-18 05:55:38.413 018 11168.94 427.29 51996.25 88888.00 2024-01-18 05:55:38.913 018 11168.91 427.26 51996.24 88888.00 2024-01-18 05:55:39.413 018 11168.86 427.26 51996.18 88888.00 2024-01-18 05:55:39.913 018 11168.88 427.26 51996.18 88888.00 2024-01-18 05:55:40.414 018 11168.83 427.24 51996.18 88888.00 2024-01-18 05:55:40.914 018 11168.87 427.25 51996.16 88888.00 2024-01-18 05:55:41.414 018 11168.88 427.31 51996.17 88888.00 2024-01-18 05:55:41.914 018 11168.86 427.27 51996.20 88888.00 2024-01-18 05:55:42.414 018 11168.83 427.27 51996.21 88888.00 2024-01-18 05:55:42.914 018 11168.79 427.25 51996.24 88888.00 2024-01-18 05:55:43.414 018 11168.80 427.26 51996.25 88888.00 2024-01-18 05:55:43.914 018 11168.83 427.27 51996.25 88888.00 2024-01-18 05:55:44.414 018 11168.85 427.23 51996.26 88888.00 2024-01-18 05:55:44.914 018 11168.87 427.25 51996.26 88888.00 2024-01-18 05:55:45.413 018 11168.87 427.26 51996.26 88888.00 2024-01-18 05:55:45.913 018 11168.85 427.30 51996.25 88888.00 2024-01-18 05:55:46.413 018 11168.85 427.32 51996.23 88888.00 2024-01-18 05:55:46.913 018 11168.86 427.24 51996.20 88888.00 2024-01-18 05:55:47.413 018 11168.86 427.26 51996.21 88888.00 2024-01-18 05:55:47.913 018 11168.85 427.33 51996.18 88888.00 2024-01-18 05:55:48.413 018 11168.87 427.35 51996.21 88888.00 2024-01-18 05:55:48.913 018 11168.91 427.32 51996.22 88888.00 2024-01-18 05:55:49.413 018 11168.87 427.36 51996.23 88888.00 2024-01-18 05:55:49.913 018 11168.89 427.38 51996.21 88888.00 2024-01-18 05:55:50.413 018 11168.87 427.36 51996.17 88888.00 2024-01-18 05:55:50.913 018 11168.88 427.38 51996.16 88888.00 2024-01-18 05:55:51.413 018 11168.88 427.34 51996.16 88888.00 2024-01-18 05:55:51.913 018 11168.85 427.30 51996.16 88888.00 2024-01-18 05:55:52.413 018 11168.84 427.31 51996.20 88888.00 2024-01-18 05:55:52.913 018 11168.88 427.33 51996.21 88888.00 2024-01-18 05:55:53.413 018 11168.89 427.33 51996.22 88888.00 2024-01-18 05:55:53.913 018 11168.89 427.30 51996.20 88888.00 2024-01-18 05:55:54.413 018 11168.89 427.32 51996.20 88888.00 2024-01-18 05:55:54.913 018 11168.85 427.33 51996.16 88888.00 2024-01-18 05:55:55.413 018 11168.86 427.31 51996.17 88888.00 2024-01-18 05:55:55.913 018 11168.85 427.29 51996.18 88888.00 2024-01-18 05:55:56.413 018 11168.87 427.33 51996.17 88888.00 2024-01-18 05:55:56.913 018 11168.89 427.27 51996.20 88888.00 2024-01-18 05:55:57.413 018 11168.88 427.24 51996.22 88888.00 2024-01-18 05:55:57.913 018 11168.89 427.23 51996.28 88888.00 2024-01-18 05:55:58.413 018 11168.87 427.24 51996.26 88888.00 2024-01-18 05:55:58.913 018 11168.84 427.30 51996.22 88888.00 2024-01-18 05:55:59.413 018 11168.86 427.29 51996.23 88888.00 2024-01-18 05:55:59.913 018 11168.93 427.29 51996.25 88888.00 2024-01-18 05:56:00.413 018 11168.93 427.29 51996.24 88888.00 2024-01-18 05:56:00.913 018 11168.92 427.25 51996.26 88888.00 2024-01-18 05:56:01.413 018 11168.85 427.24 51996.23 88888.00 2024-01-18 05:56:01.913 018 11168.85 427.23 51996.26 88888.00 2024-01-18 05:56:02.413 018 11168.89 427.26 51996.23 88888.00 2024-01-18 05:56:02.913 018 11168.88 427.27 51996.22 88888.00 2024-01-18 05:56:03.413 018 11168.89 427.25 51996.18 88888.00 2024-01-18 05:56:03.913 018 11168.87 427.19 51996.21 88888.00 2024-01-18 05:56:04.413 018 11168.86 427.20 51996.20 88888.00 2024-01-18 05:56:04.913 018 11168.88 427.21 51996.22 88888.00 2024-01-18 05:56:05.413 018 11168.94 427.23 51996.23 88888.00 2024-01-18 05:56:05.913 018 11168.91 427.25 51996.23 88888.00 2024-01-18 05:56:06.413 018 11168.92 427.25 51996.23 88888.00 2024-01-18 05:56:06.913 018 11168.87 427.25 51996.23 88888.00 2024-01-18 05:56:07.413 018 11168.84 427.29 51996.26 88888.00 2024-01-18 05:56:07.913 018 11168.80 427.27 51996.29 88888.00 2024-01-18 05:56:08.413 018 11168.80 427.26 51996.29 88888.00 2024-01-18 05:56:08.913 018 11168.80 427.25 51996.23 88888.00 2024-01-18 05:56:09.413 018 11168.85 427.32 51996.22 88888.00 2024-01-18 05:56:09.913 018 11168.88 427.27 51996.24 88888.00 2024-01-18 05:56:10.413 018 11168.91 427.29 51996.26 88888.00 2024-01-18 05:56:10.913 018 11168.88 427.27 51996.22 88888.00 2024-01-18 05:56:11.913 018 11168.88 427.30 51996.26 88888.00 2024-01-18 05:56:12.413 018 11168.88 427.29 51996.23 88888.00 2024-01-18 05:56:12.913 018 11168.86 427.25 51996.22 88888.00 2024-01-18 05:56:13.413 018 11168.91 427.23 51996.22 88888.00 2024-01-18 05:56:13.913 018 11168.84 427.27 51996.25 88888.00 2024-01-18 05:56:14.413 018 11168.83 427.27 51996.24 88888.00 2024-01-18 05:56:14.913 018 11168.84 427.27 51996.21 88888.00 2024-01-18 05:56:15.413 018 11168.84 427.29 51996.18 88888.00 2024-01-18 05:56:15.913 018 11168.87 427.25 51996.24 88888.00 2024-01-18 05:56:16.413 018 11168.86 427.25 51996.25 88888.00 2024-01-18 05:56:16.913 018 11168.93 427.24 51996.26 88888.00 2024-01-18 05:56:17.413 018 11168.98 427.26 51996.24 88888.00 2024-01-18 05:56:17.913 018 11168.97 427.26 51996.22 88888.00 2024-01-18 05:56:18.413 018 11168.94 427.30 51996.24 88888.00 2024-01-18 05:56:18.913 018 11168.95 427.33 51996.21 88888.00 2024-01-18 05:56:19.413 018 11168.94 427.29 51996.21 88888.00 2024-01-18 05:56:19.913 018 11168.96 427.24 51996.23 88888.00 2024-01-18 05:56:20.413 018 11168.92 427.23 51996.23 88888.00 2024-01-18 05:56:20.913 018 11168.89 427.23 51996.22 88888.00 2024-01-18 05:56:21.913 018 11168.86 427.27 51996.21 88888.00 2024-01-18 05:56:22.413 018 11168.87 427.30 51996.25 88888.00 2024-01-18 05:56:22.913 018 11168.88 427.30 51996.26 88888.00 2024-01-18 05:56:23.413 018 11168.86 427.29 51996.24 88888.00 2024-01-18 05:56:23.913 018 11168.89 427.30 51996.21 88888.00 2024-01-18 05:56:24.413 018 11168.89 427.30 51996.17 88888.00 2024-01-18 05:56:24.913 018 11168.88 427.27 51996.20 88888.00 2024-01-18 05:56:25.413 018 11168.91 427.29 51996.23 88888.00 2024-01-18 05:56:25.913 018 11168.92 427.30 51996.25 88888.00 2024-01-18 05:56:26.413 018 11168.92 427.29 51996.23 88888.00 2024-01-18 05:56:26.913 018 11168.93 427.21 51996.18 88888.00 2024-01-18 05:56:27.413 018 11168.95 427.22 51996.20 88888.00 2024-01-18 05:56:27.913 018 11168.97 427.29 51996.16 88888.00 2024-01-18 05:56:28.413 018 11168.95 427.33 51996.14 88888.00 2024-01-18 05:56:28.913 018 11168.94 427.30 51996.17 88888.00 2024-01-18 05:56:29.413 018 11168.97 427.27 51996.20 88888.00 2024-01-18 05:56:29.913 018 11168.98 427.25 51996.15 88888.00 2024-01-18 05:56:30.413 018 11168.95 427.26 51996.14 88888.00 2024-01-18 05:56:30.913 018 11168.96 427.27 51996.15 88888.00 2024-01-18 05:56:31.413 018 11169.00 427.30 51996.14 88888.00 2024-01-18 05:56:31.913 018 11169.01 427.25 51996.13 88888.00 2024-01-18 05:56:32.413 018 11169.04 427.32 51996.16 88888.00 2024-01-18 05:56:32.913 018 11169.04 427.26 51996.17 88888.00 2024-01-18 05:56:33.413 018 11169.05 427.26 51996.15 88888.00 2024-01-18 05:56:33.913 018 11169.02 427.23 51996.16 88888.00 2024-01-18 05:56:34.413 018 11168.98 427.23 51996.16 88888.00 2024-01-18 05:56:34.913 018 11169.00 427.23 51996.16 88888.00 2024-01-18 05:56:35.404 018 11168.97 427.26 51996.17 88888.00 2024-01-18 05:56:35.904 018 11169.00 427.26 51996.17 88888.00 2024-01-18 05:56:36.404 018 11169.01 427.29 51996.16 88888.00 2024-01-18 05:56:36.904 018 11169.01 427.31 51996.15 88888.00 2024-01-18 05:56:37.404 018 11169.03 427.27 51996.16 88888.00 2024-01-18 05:56:37.904 018 11169.03 427.25 51996.17 88888.00 2024-01-18 05:56:38.404 018 11169.00 427.24 51996.18 88888.00 2024-01-18 05:56:38.904 018 11168.96 427.25 51996.21 88888.00 2024-01-18 05:56:39.404 018 11168.96 427.22 51996.21 88888.00 2024-01-18 05:56:39.904 018 11169.01 427.21 51996.24 88888.00 2024-01-18 05:56:40.404 018 11168.98 427.20 51996.23 88888.00 2024-01-18 05:56:40.904 018 11169.00 427.22 51996.24 88888.00 2024-01-18 05:56:41.904 018 11168.98 427.20 51996.23 88888.00 2024-01-18 05:56:42.404 018 11168.98 427.27 51996.22 88888.00 2024-01-18 05:56:42.904 018 11168.98 427.27 51996.23 88888.00 2024-01-18 05:56:43.404 018 11168.98 427.25 51996.21 88888.00 2024-01-18 05:56:43.904 018 11169.04 427.23 51996.20 88888.00 2024-01-18 05:56:44.404 018 11169.03 427.21 51996.21 88888.00 2024-01-18 05:56:44.904 018 11169.03 427.22 51996.23 88888.00 2024-01-18 05:56:45.404 018 11169.05 427.25 51996.22 88888.00 2024-01-18 05:56:45.904 018 11169.04 427.27 51996.22 88888.00 2024-01-18 05:56:46.404 018 11169.05 427.21 51996.22 88888.00 2024-01-18 05:56:46.905 018 11169.02 427.19 51996.23 88888.00 2024-01-18 05:56:47.405 018 11169.06 427.24 51996.23 88888.00 2024-01-18 05:56:47.905 018 11169.04 427.23 51996.23 88888.00 2024-01-18 05:56:48.405 018 11169.01 427.17 51996.23 88888.00 2024-01-18 05:56:48.905 018 11169.05 427.22 51996.21 88888.00 2024-01-18 05:56:49.405 018 11169.06 427.23 51996.22 88888.00 2024-01-18 05:56:49.905 018 11169.01 427.16 51996.22 88888.00 2024-01-18 05:56:50.405 018 11169.02 427.19 51996.17 88888.00 2024-01-18 05:56:50.905 018 11169.05 427.16 51996.20 88888.00 2024-01-18 05:56:51.405 018 11169.01 427.17 51996.23 88888.00 2024-01-18 05:56:51.904 018 11168.97 427.15 51996.24 88888.00 2024-01-18 05:56:52.404 018 11169.02 427.16 51996.22 88888.00 2024-01-18 05:56:52.904 018 11169.02 427.19 51996.22 88888.00 2024-01-18 05:56:53.404 018 11169.04 427.16 51996.25 88888.00 2024-01-18 05:56:53.904 018 11169.03 427.17 51996.22 88888.00 2024-01-18 05:56:54.404 018 11169.05 427.20 51996.20 88888.00 2024-01-18 05:56:54.904 018 11169.05 427.17 51996.17 88888.00 2024-01-18 05:56:55.404 018 11169.03 427.19 51996.20 88888.00 2024-01-18 05:56:55.904 018 11169.05 427.20 51996.25 88888.00 2024-01-18 05:56:56.404 018 11169.01 427.17 51996.29 88888.00 2024-01-18 05:56:56.904 018 11168.96 427.19 51996.26 88888.00 2024-01-18 05:56:57.404 018 11168.98 427.20 51996.22 88888.00 2024-01-18 05:56:57.904 018 11168.98 427.15 51996.26 88888.00 2024-01-18 05:56:58.404 018 11168.94 427.19 51996.29 88888.00 2024-01-18 05:56:58.904 018 11168.97 427.22 51996.32 88888.00 2024-01-18 05:56:59.404 018 11168.97 427.19 51996.32 88888.00 2024-01-18 05:56:59.904 018 11168.92 427.20 51996.31 88888.00 2024-01-18 05:57:00.404 018 11168.92 427.23 51996.26 88888.00 2024-01-18 05:57:00.904 018 11168.91 427.23 51996.26 88888.00 2024-01-18 05:57:01.404 018 11168.92 427.21 51996.29 88888.00 2024-01-18 05:57:01.904 018 11168.95 427.22 51996.28 88888.00 2024-01-18 05:57:02.404 018 11168.97 427.22 51996.24 88888.00 2024-01-18 05:57:02.904 018 11169.02 427.21 51996.23 88888.00 2024-01-18 05:57:03.404 018 11169.00 427.25 51996.21 88888.00 2024-01-18 05:57:03.904 018 11168.95 427.27 51996.24 88888.00 2024-01-18 05:57:04.404 018 11168.97 427.25 51996.22 88888.00 2024-01-18 05:57:04.904 018 11168.97 427.26 51996.17 88888.00 2024-01-18 05:57:05.404 018 11169.00 427.21 51996.16 88888.00 2024-01-18 05:57:05.904 018 11168.97 427.20 51996.16 88888.00 2024-01-18 05:57:06.404 018 11169.00 427.25 51996.20 88888.00 2024-01-18 05:57:06.904 018 11169.00 427.32 51996.17 88888.00 2024-01-18 05:57:07.404 018 11169.01 427.33 51996.20 88888.00 2024-01-18 05:57:07.904 018 11169.03 427.31 51996.21 88888.00 2024-01-18 05:57:08.404 018 11169.00 427.25 51996.23 88888.00 2024-01-18 05:57:08.904 018 11169.01 427.23 51996.22 88888.00 2024-01-18 05:57:09.404 018 11169.04 427.25 51996.24 88888.00 2024-01-18 05:57:09.904 018 11169.01 427.27 51996.28 88888.00 2024-01-18 05:57:10.404 018 11169.00 427.20 51996.28 88888.00 2024-01-18 05:57:10.904 018 11169.01 427.20 51996.23 88888.00 2024-01-18 05:57:11.404 018 11169.03 427.22 51996.22 88888.00 2024-01-18 05:57:11.905 018 11169.00 427.22 51996.22 88888.00 2024-01-18 05:57:12.405 018 11168.98 427.26 51996.25 88888.00 2024-01-18 05:57:12.905 018 11169.03 427.24 51996.23 88888.00 2024-01-18 05:57:13.405 018 11169.03 427.21 51996.24 88888.00 2024-01-18 05:57:13.905 018 11169.00 427.22 51996.26 88888.00 2024-01-18 05:57:14.405 018 11168.97 427.23 51996.25 88888.00 2024-01-18 05:57:14.905 018 11168.97 427.22 51996.26 88888.00 2024-01-18 05:57:15.405 018 11168.98 427.24 51996.29 88888.00 2024-01-18 05:57:15.905 018 11169.01 427.25 51996.28 88888.00 2024-01-18 05:57:16.405 018 11169.01 427.23 51996.23 88888.00 2024-01-18 05:57:16.904 018 11169.03 427.26 51996.24 88888.00 2024-01-18 05:57:17.404 018 11168.97 427.21 51996.23 88888.00 2024-01-18 05:57:17.904 018 11169.00 427.25 51996.23 88888.00 2024-01-18 05:57:18.404 018 11169.03 427.25 51996.22 88888.00 2024-01-18 05:57:18.904 018 11169.02 427.25 51996.22 88888.00 2024-01-18 05:57:19.404 018 11169.06 427.29 51996.17 88888.00 2024-01-18 05:57:19.904 018 11169.07 427.27 51996.15 88888.00 2024-01-18 05:57:20.404 018 11169.03 427.21 51996.17 88888.00 2024-01-18 05:57:20.904 018 11168.97 427.21 51996.17 88888.00 2024-01-18 05:57:21.404 018 11169.05 427.31 51996.21 88888.00 2024-01-18 05:57:21.904 018 11169.11 427.30 51996.20 88888.00 2024-01-18 05:57:22.404 018 11169.10 427.27 51996.20 88888.00 2024-01-18 05:57:23.404 018 11169.10 427.29 51996.24 88888.00 2024-01-18 05:57:23.904 018 11169.09 427.26 51996.24 88888.00 2024-01-18 05:57:24.404 018 11169.09 427.23 51996.20 88888.00 2024-01-18 05:57:24.904 018 11169.09 427.27 51996.23 88888.00 2024-01-18 05:57:25.404 018 11169.13 427.34 51996.26 88888.00 2024-01-18 05:57:25.904 018 11169.14 427.32 51996.25 88888.00 2024-01-18 05:57:26.404 018 11169.10 427.31 51996.25 88888.00 2024-01-18 05:57:26.904 018 11169.07 427.29 51996.26 88888.00 2024-01-18 05:57:27.404 018 11169.06 427.32 51996.30 88888.00 2024-01-18 05:57:27.904 018 11169.09 427.30 51996.26 88888.00 2024-01-18 05:57:28.404 018 11169.09 427.33 51996.25 88888.00 2024-01-18 05:57:28.904 018 11169.09 427.31 51996.22 88888.00 2024-01-18 05:57:29.404 018 11169.05 427.34 51996.21 88888.00 2024-01-18 05:57:29.904 018 11169.04 427.32 51996.21 88888.00 2024-01-18 05:57:30.404 018 11169.02 427.38 51996.21 88888.00 2024-01-18 05:57:30.904 018 11169.00 427.34 51996.25 88888.00 2024-01-18 05:57:31.404 018 11169.03 427.27 51996.26 88888.00 2024-01-18 05:57:31.904 018 11169.05 427.30 51996.30 88888.00 2024-01-18 05:57:32.404 018 11169.10 427.32 51996.29 88888.00 2024-01-18 05:57:33.404 018 11169.07 427.31 51996.28 88888.00 2024-01-18 05:57:33.904 018 11169.03 427.33 51996.25 88888.00 2024-01-18 05:57:34.404 018 11169.02 427.30 51996.26 88888.00 2024-01-18 05:57:34.904 018 11169.01 427.32 51996.25 88888.00 2024-01-18 05:57:35.404 018 11169.03 427.35 51996.25 88888.00 2024-01-18 05:57:35.904 018 11169.04 427.38 51996.25 88888.00 2024-01-18 05:57:36.404 018 11169.04 427.35 51996.20 88888.00 2024-01-18 05:57:36.904 018 11169.03 427.34 51996.18 88888.00 2024-01-18 05:57:37.404 018 11169.00 427.38 51996.17 88888.00 2024-01-18 05:57:37.904 018 11168.98 427.33 51996.20 88888.00 2024-01-18 05:57:38.404 018 11169.03 427.29 51996.18 88888.00 2024-01-18 05:57:38.904 018 11169.04 427.36 51996.23 88888.00 2024-01-18 05:57:39.404 018 11169.04 427.39 51996.23 88888.00 2024-01-18 05:57:39.904 018 11169.03 427.38 51996.20 88888.00 2024-01-18 05:57:40.404 018 11169.04 427.34 51996.18 88888.00 2024-01-18 05:57:40.904 018 11169.05 427.33 51996.22 88888.00 2024-01-18 05:57:41.404 018 11169.06 427.30 51996.17 88888.00 2024-01-18 05:57:41.904 018 11169.07 427.32 51996.17 88888.00 2024-01-18 05:57:42.404 018 11169.04 427.32 51996.16 88888.00 2024-01-18 05:57:43.404 018 11169.03 427.32 51996.14 88888.00 2024-01-18 05:57:43.904 018 11169.03 427.33 51996.17 88888.00 2024-01-18 05:57:44.404 018 11169.03 427.38 51996.17 88888.00 2024-01-18 05:57:44.904 018 11169.04 427.39 51996.17 88888.00 2024-01-18 05:57:45.404 018 11169.11 427.35 51996.20 88888.00 2024-01-18 05:57:45.904 018 11169.11 427.32 51996.16 88888.00 2024-01-18 05:57:46.404 018 11169.11 427.31 51996.20 88888.00 2024-01-18 05:57:46.904 018 11169.06 427.30 51996.20 88888.00 2024-01-18 05:57:47.404 018 11169.07 427.29 51996.18 88888.00 2024-01-18 05:57:47.904 018 11169.10 427.33 51996.17 88888.00 2024-01-18 05:57:48.404 018 11169.12 427.32 51996.16 88888.00 2024-01-18 05:57:48.904 018 11169.18 427.34 51996.18 88888.00 2024-01-18 05:57:49.404 018 11169.16 427.34 51996.21 88888.00 2024-01-18 05:57:49.904 018 11169.12 427.39 51996.20 88888.00 2024-01-18 05:57:50.404 018 11169.12 427.35 51996.16 88888.00 2024-01-18 05:57:50.904 018 11169.13 427.32 51996.17 88888.00 2024-01-18 05:57:51.404 018 11169.14 427.34 51996.16 88888.00 2024-01-18 05:57:51.904 018 11169.10 427.39 51996.14 88888.00 2024-01-18 05:57:52.404 018 11169.11 427.39 51996.15 88888.00 2024-01-18 05:57:52.904 018 11169.11 427.39 51996.17 88888.00 2024-01-18 05:57:53.404 018 11169.09 427.38 51996.17 88888.00 2024-01-18 05:57:53.904 018 11169.11 427.34 51996.15 88888.00 2024-01-18 05:57:54.404 018 11169.14 427.34 51996.13 88888.00 2024-01-18 05:57:54.904 018 11169.13 427.34 51996.15 88888.00 2024-01-18 05:57:55.404 018 11169.12 427.32 51996.17 88888.00 2024-01-18 05:57:55.904 018 11169.12 427.30 51996.17 88888.00 2024-01-18 05:57:56.404 018 11169.10 427.29 51996.12 88888.00 2024-01-18 05:57:56.904 018 11169.11 427.32 51996.11 88888.00 2024-01-18 05:57:57.404 018 11169.11 427.33 51996.13 88888.00 2024-01-18 05:57:57.904 018 11169.10 427.33 51996.16 88888.00 2024-01-18 05:57:58.404 018 11169.14 427.31 51996.18 88888.00 2024-01-18 05:57:58.904 018 11169.12 427.32 51996.17 88888.00 2024-01-18 05:57:59.404 018 11169.10 427.32 51996.17 88888.00 2024-01-18 05:57:59.904 018 11169.13 427.30 51996.17 88888.00 2024-01-18 05:58:00.404 018 11169.15 427.29 51996.15 88888.00 2024-01-18 05:58:00.904 018 11169.15 427.27 51996.17 88888.00 2024-01-18 05:58:01.404 018 11169.18 427.27 51996.21 88888.00 2024-01-18 05:58:01.904 018 11169.19 427.32 51996.20 88888.00 2024-01-18 05:58:02.404 018 11169.20 427.32 51996.18 88888.00 2024-01-18 05:58:02.904 018 11169.23 427.30 51996.16 88888.00 2024-01-18 05:58:03.404 018 11169.22 427.34 51996.16 88888.00 2024-01-18 05:58:03.904 018 11169.19 427.32 51996.18 88888.00 2024-01-18 05:58:04.404 018 11169.16 427.32 51996.22 88888.00 2024-01-18 05:58:04.904 018 11169.14 427.29 51996.15 88888.00 2024-01-18 05:58:05.404 018 11169.12 427.27 51996.15 88888.00 2024-01-18 05:58:05.904 018 11169.12 427.31 51996.16 88888.00 2024-01-18 05:58:06.404 018 11169.15 427.26 51996.14 88888.00 2024-01-18 05:58:06.904 018 11169.14 427.30 51996.13 88888.00 2024-01-18 05:58:07.404 018 11169.15 427.35 51996.12 88888.00 2024-01-18 05:58:07.904 018 11169.12 427.33 51996.13 88888.00 2024-01-18 05:58:08.405 018 11169.12 427.32 51996.17 88888.00 2024-01-18 05:58:08.905 018 11169.14 427.35 51996.15 88888.00 2024-01-18 05:58:09.405 018 11169.12 427.39 51996.14 88888.00 2024-01-18 05:58:09.905 018 11169.11 427.40 51996.17 88888.00 2024-01-18 05:58:10.405 018 11169.13 427.41 51996.17 88888.00 2024-01-18 05:58:10.905 018 11169.12 427.34 51996.15 88888.00 2024-01-18 05:58:11.405 018 11169.10 427.34 51996.14 88888.00 2024-01-18 05:58:11.905 018 11169.10 427.36 51996.14 88888.00 2024-01-18 05:58:12.405 018 11169.10 427.41 51996.20 88888.00 2024-01-18 05:58:12.905 018 11169.12 427.38 51996.17 88888.00 2024-01-18 05:58:13.404 018 11169.12 427.36 51996.16 88888.00 2024-01-18 05:58:13.904 018 11169.16 427.34 51996.17 88888.00 2024-01-18 05:58:14.404 018 11169.13 427.32 51996.13 88888.00 2024-01-18 05:58:14.904 018 11169.13 427.35 51996.13 88888.00 2024-01-18 05:58:15.404 018 11169.15 427.35 51996.15 88888.00 2024-01-18 05:58:15.904 018 11169.21 427.36 51996.13 88888.00 2024-01-18 05:58:16.404 018 11169.19 427.35 51996.11 88888.00 2024-01-18 05:58:16.904 018 11169.15 427.35 51996.11 88888.00 2024-01-18 05:58:17.404 018 11169.15 427.34 51996.12 88888.00 2024-01-18 05:58:17.904 018 11169.16 427.46 51996.14 88888.00 2024-01-18 05:58:18.404 018 11169.15 427.48 51996.13 88888.00 2024-01-18 05:58:18.904 018 11169.14 427.44 51996.16 88888.00 2024-01-18 05:58:19.404 018 11169.15 427.46 51996.17 88888.00 2024-01-18 05:58:19.904 018 11169.15 427.45 51996.20 88888.00 2024-01-18 05:58:20.404 018 11169.12 427.45 51996.18 88888.00 2024-01-18 05:58:20.904 018 11169.13 427.48 51996.21 88888.00 2024-01-18 05:58:21.404 018 11169.14 427.49 51996.24 88888.00 2024-01-18 05:58:21.904 018 11169.16 427.48 51996.23 88888.00 2024-01-18 05:58:22.404 018 11169.18 427.43 51996.21 88888.00 2024-01-18 05:58:22.904 018 11169.16 427.42 51996.18 88888.00 2024-01-18 05:58:23.404 018 11169.16 427.44 51996.16 88888.00 2024-01-18 05:58:23.904 018 11169.16 427.44 51996.18 88888.00 2024-01-18 05:58:24.404 018 11169.15 427.42 51996.24 88888.00 2024-01-18 05:58:24.904 018 11169.12 427.38 51996.22 88888.00 2024-01-18 05:58:25.404 018 11169.15 427.40 51996.23 88888.00 2024-01-18 05:58:25.904 018 11169.12 427.39 51996.16 88888.00 2024-01-18 05:58:26.404 018 11169.12 427.34 51996.15 88888.00 2024-01-18 05:58:26.904 018 11169.12 427.35 51996.23 88888.00 2024-01-18 05:58:27.404 018 11169.12 427.39 51996.28 88888.00 2024-01-18 05:58:27.904 018 11169.18 427.40 51996.22 88888.00 2024-01-18 05:58:28.404 018 11169.19 427.40 51996.17 88888.00 2024-01-18 05:58:28.904 018 11169.18 427.39 51996.20 88888.00 2024-01-18 05:58:29.404 018 11169.15 427.35 51996.18 88888.00 2024-01-18 05:58:29.904 018 11169.12 427.39 51996.17 88888.00 2024-01-18 05:58:30.404 018 11169.13 427.36 51996.18 88888.00 2024-01-18 05:58:30.904 018 11169.13 427.38 51996.20 88888.00 2024-01-18 05:58:31.404 018 11169.14 427.33 51996.21 88888.00 2024-01-18 05:58:31.904 018 11169.12 427.34 51996.21 88888.00 2024-01-18 05:58:32.404 018 11169.10 427.35 51996.21 88888.00 2024-01-18 05:58:32.904 018 11169.12 427.33 51996.17 88888.00 2024-01-18 05:58:33.405 018 11169.10 427.38 51996.14 88888.00 2024-01-18 05:58:33.905 018 11169.13 427.38 51996.16 88888.00 2024-01-18 05:58:34.405 018 11169.15 427.38 51996.16 88888.00 2024-01-18 05:58:34.905 018 11169.19 427.36 51996.15 88888.00 2024-01-18 05:58:35.405 018 11169.15 427.40 51996.18 88888.00 2024-01-18 05:58:35.905 018 11169.12 427.33 51996.24 88888.00 2024-01-18 05:58:36.405 018 11169.11 427.33 51996.25 88888.00 2024-01-18 05:58:36.905 018 11169.11 427.33 51996.24 88888.00 2024-01-18 05:58:37.405 018 11169.10 427.32 51996.23 88888.00 2024-01-18 05:58:37.905 018 11169.13 427.35 51996.25 88888.00 2024-01-18 05:58:38.404 018 11169.12 427.34 51996.25 88888.00 2024-01-18 05:58:38.904 018 11169.12 427.34 51996.28 88888.00 2024-01-18 05:58:39.404 018 11169.11 427.32 51996.28 88888.00 2024-01-18 05:58:39.904 018 11169.15 427.31 51996.28 88888.00 2024-01-18 05:58:40.404 018 11169.12 427.32 51996.26 88888.00 2024-01-18 05:58:40.904 018 11169.10 427.38 51996.26 88888.00 2024-01-18 05:58:41.404 018 11169.14 427.41 51996.22 88888.00 2024-01-18 05:58:41.904 018 11169.15 427.39 51996.22 88888.00 2024-01-18 05:58:42.404 018 11169.14 427.36 51996.28 88888.00 2024-01-18 05:58:42.904 018 11169.09 427.34 51996.23 88888.00 2024-01-18 05:58:43.404 018 11169.12 427.34 51996.24 88888.00 2024-01-18 05:58:43.904 018 11169.11 427.34 51996.24 88888.00 2024-01-18 05:58:44.904 018 11169.16 427.38 51996.21 88888.00 2024-01-18 05:58:45.404 018 11169.16 427.38 51996.25 88888.00 2024-01-18 05:58:45.904 018 11169.13 427.42 51996.28 88888.00 2024-01-18 05:58:46.404 018 11169.14 427.40 51996.32 88888.00 2024-01-18 05:58:46.904 018 11169.16 427.40 51996.29 88888.00 2024-01-18 05:58:47.404 018 11169.20 427.40 51996.22 88888.00 2024-01-18 05:58:47.904 018 11169.19 427.42 51996.21 88888.00 2024-01-18 05:58:48.404 018 11169.20 427.40 51996.24 88888.00 2024-01-18 05:58:48.904 018 11169.16 427.40 51996.26 88888.00 2024-01-18 05:58:49.404 018 11169.18 427.42 51996.21 88888.00 2024-01-18 05:58:49.904 018 11169.18 427.41 51996.18 88888.00 2024-01-18 05:58:50.404 018 11169.16 427.38 51996.18 88888.00 2024-01-18 05:58:50.904 018 11169.16 427.34 51996.18 88888.00 2024-01-18 05:58:51.404 018 11169.18 427.35 51996.23 88888.00 2024-01-18 05:58:51.904 018 11169.21 427.40 51996.24 88888.00 2024-01-18 05:58:52.404 018 11169.19 427.38 51996.24 88888.00 2024-01-18 05:58:52.904 018 11169.16 427.32 51996.24 88888.00 2024-01-18 05:58:53.404 018 11169.13 427.38 51996.23 88888.00 2024-01-18 05:58:53.904 018 11169.19 427.39 51996.26 88888.00 2024-01-18 05:58:54.404 018 11169.20 427.42 51996.26 88888.00 2024-01-18 05:58:54.904 018 11169.21 427.42 51996.28 88888.00 2024-01-18 05:58:55.404 018 11169.14 427.42 51996.28 88888.00 2024-01-18 05:58:55.904 018 11169.18 427.41 51996.26 88888.00 2024-01-18 05:58:56.404 018 11169.24 427.43 51996.24 88888.00 2024-01-18 05:58:56.904 018 11169.23 427.44 51996.25 88888.00 2024-01-18 05:58:57.404 018 11169.18 427.42 51996.25 88888.00 2024-01-18 05:58:57.904 018 11169.20 427.42 51996.24 88888.00 2024-01-18 05:58:58.404 018 11169.16 427.40 51996.23 88888.00 2024-01-18 05:58:58.904 018 11169.19 427.43 51996.22 88888.00 2024-01-18 05:58:59.404 018 11169.18 427.36 51996.23 88888.00 2024-01-18 05:58:59.904 018 11169.15 427.39 51996.23 88888.00 2024-01-18 05:59:00.404 018 11169.19 427.45 51996.22 88888.00 2024-01-18 05:59:00.904 018 11169.18 427.44 51996.22 88888.00 2024-01-18 05:59:01.404 018 11169.20 427.43 51996.22 88888.00 2024-01-18 05:59:01.904 018 11169.22 427.40 51996.21 88888.00 2024-01-18 05:59:02.404 018 11169.18 427.41 51996.18 88888.00 2024-01-18 05:59:02.904 018 11169.15 427.43 51996.20 88888.00 2024-01-18 05:59:03.404 018 11169.11 427.43 51996.18 88888.00 2024-01-18 05:59:03.904 018 11169.11 427.43 51996.24 88888.00 2024-01-18 05:59:04.404 018 11169.20 427.45 51996.22 88888.00 2024-01-18 05:59:04.904 018 11169.16 427.43 51996.16 88888.00 2024-01-18 05:59:05.404 018 11169.15 427.46 51996.18 88888.00 2024-01-18 05:59:05.904 018 11169.20 427.45 51996.23 88888.00 2024-01-18 05:59:06.404 018 11169.18 427.45 51996.25 88888.00 2024-01-18 05:59:06.904 018 11169.19 427.49 51996.23 88888.00 2024-01-18 05:59:07.404 018 11169.19 427.51 51996.22 88888.00 2024-01-18 05:59:07.904 018 11169.16 427.46 51996.25 88888.00 2024-01-18 05:59:08.404 018 11169.16 427.48 51996.25 88888.00 2024-01-18 05:59:08.904 018 11169.22 427.48 51996.25 88888.00 2024-01-18 05:59:09.404 018 11169.22 427.46 51996.18 88888.00 2024-01-18 05:59:09.904 018 11169.27 427.48 51996.17 88888.00 2024-01-18 05:59:10.406 018 11169.30 427.42 51996.17 88888.00 2024-01-18 05:59:10.906 018 11169.21 427.44 51996.15 88888.00 2024-01-18 05:59:11.406 018 11169.21 427.49 51996.16 88888.00 2024-01-18 05:59:11.906 018 11169.22 427.48 51996.23 88888.00 2024-01-18 05:59:12.905 018 11169.20 427.43 51996.23 88888.00 2024-01-18 05:59:13.405 018 11169.22 427.42 51996.22 88888.00 2024-01-18 05:59:13.905 018 11169.21 427.44 51996.18 88888.00 2024-01-18 05:59:14.405 018 11169.20 427.48 51996.21 88888.00 2024-01-18 05:59:14.905 018 11169.16 427.41 51996.25 88888.00 2024-01-18 05:59:15.405 018 11169.13 427.42 51996.26 88888.00 2024-01-18 05:59:15.905 018 11169.19 427.45 51996.28 88888.00 2024-01-18 05:59:16.405 018 11169.21 427.48 51996.26 88888.00 2024-01-18 05:59:16.905 018 11169.21 427.46 51996.25 88888.00 2024-01-18 05:59:17.405 018 11169.18 427.41 51996.22 88888.00 2024-01-18 05:59:17.905 018 11169.20 427.45 51996.20 88888.00 2024-01-18 05:59:18.405 018 11169.23 427.48 51996.20 88888.00 2024-01-18 05:59:18.905 018 11169.23 427.48 51996.17 88888.00 2024-01-18 05:59:19.405 018 11169.18 427.46 51996.17 88888.00 2024-01-18 05:59:19.905 018 11169.16 427.48 51996.17 88888.00 2024-01-18 05:59:20.405 018 11169.14 427.48 51996.16 88888.00 2024-01-18 05:59:20.905 018 11169.14 427.46 51996.15 88888.00 2024-01-18 05:59:21.405 018 11169.18 427.48 51996.17 88888.00 2024-01-18 05:59:21.905 018 11169.20 427.51 51996.21 88888.00 2024-01-18 05:59:22.905 018 11169.22 427.42 51996.22 88888.00 2024-01-18 05:59:23.405 018 11169.18 427.48 51996.23 88888.00 2024-01-18 05:59:23.905 018 11169.15 427.48 51996.24 88888.00 2024-01-18 05:59:24.405 018 11169.14 427.51 51996.22 88888.00 2024-01-18 05:59:24.905 018 11169.11 427.44 51996.18 88888.00 2024-01-18 05:59:25.405 018 11169.12 427.45 51996.22 88888.00 2024-01-18 05:59:25.905 018 11169.13 427.49 51996.22 88888.00 2024-01-18 05:59:26.405 018 11169.19 427.51 51996.25 88888.00 2024-01-18 05:59:26.905 018 11169.15 427.49 51996.25 88888.00 2024-01-18 05:59:27.405 018 11169.19 427.45 51996.28 88888.00 2024-01-18 05:59:27.905 018 11169.22 427.43 51996.24 88888.00 2024-01-18 05:59:28.405 018 11169.24 427.49 51996.23 88888.00 2024-01-18 05:59:28.905 018 11169.21 427.46 51996.24 88888.00 2024-01-18 05:59:29.405 018 11169.21 427.48 51996.24 88888.00 2024-01-18 05:59:29.905 018 11169.20 427.48 51996.24 88888.00 2024-01-18 05:59:30.405 018 11169.19 427.50 51996.25 88888.00 2024-01-18 05:59:30.905 018 11169.22 427.50 51996.29 88888.00 2024-01-18 05:59:31.405 018 11169.23 427.53 51996.29 88888.00 2024-01-18 05:59:31.905 018 11169.21 427.56 51996.25 88888.00 2024-01-18 05:59:32.905 018 11169.21 427.50 51996.23 88888.00 2024-01-18 05:59:33.405 018 11169.24 427.48 51996.22 88888.00 2024-01-18 05:59:33.905 018 11169.24 427.48 51996.22 88888.00 2024-01-18 05:59:34.405 018 11169.22 427.49 51996.22 88888.00 2024-01-18 05:59:34.905 018 11169.22 427.48 51996.16 88888.00 2024-01-18 05:59:35.405 018 11169.24 427.51 51996.15 88888.00 2024-01-18 05:59:35.905 018 11169.27 427.52 51996.16 88888.00 2024-01-18 05:59:36.405 018 11169.23 427.51 51996.18 88888.00 2024-01-18 05:59:36.905 018 11169.21 427.52 51996.16 88888.00 2024-01-18 05:59:37.405 018 11169.22 427.52 51996.20 88888.00 2024-01-18 05:59:37.905 018 11169.21 427.49 51996.20 88888.00 2024-01-18 05:59:38.405 018 11169.23 427.48 51996.22 88888.00 2024-01-18 05:59:38.905 018 11169.24 427.48 51996.23 88888.00 2024-01-18 05:59:39.405 018 11169.24 427.50 51996.25 88888.00 2024-01-18 05:59:39.905 018 11169.24 427.50 51996.28 88888.00 2024-01-18 05:59:40.405 018 11169.21 427.45 51996.26 88888.00 2024-01-18 05:59:40.905 018 11169.28 427.45 51996.26 88888.00 2024-01-18 05:59:41.405 018 11169.23 427.43 51996.26 88888.00 2024-01-18 05:59:41.905 018 11169.26 427.44 51996.30 88888.00 2024-01-18 05:59:42.405 018 11169.27 427.46 51996.26 88888.00 2024-01-18 05:59:42.905 018 11169.28 427.49 51996.26 88888.00 2024-01-18 05:59:43.405 018 11169.28 427.49 51996.23 88888.00 2024-01-18 05:59:43.905 018 11169.29 427.52 51996.25 88888.00 2024-01-18 05:59:44.405 018 11169.26 427.53 51996.25 88888.00 2024-01-18 05:59:44.905 018 11169.27 427.55 51996.24 88888.00 2024-01-18 05:59:45.405 018 11169.24 427.52 51996.25 88888.00 2024-01-18 05:59:45.905 018 11169.20 427.48 51996.24 88888.00 2024-01-18 05:59:46.405 018 11169.20 427.48 51996.25 88888.00 2024-01-18 05:59:46.905 018 11169.26 427.49 51996.25 88888.00 2024-01-18 05:59:47.405 018 11169.22 427.45 51996.23 88888.00 2024-01-18 05:59:47.906 018 11169.27 427.45 51996.21 88888.00 2024-01-18 05:59:48.406 018 11169.33 427.48 51996.20 88888.00 2024-01-18 05:59:48.906 018 11169.30 427.44 51996.18 88888.00 2024-01-18 05:59:49.406 018 11169.27 427.44 51996.17 88888.00 2024-01-18 05:59:49.906 018 11169.26 427.48 51996.17 88888.00 2024-01-18 05:59:50.406 018 11169.24 427.52 51996.18 88888.00 2024-01-18 05:59:50.906 018 11169.24 427.51 51996.20 88888.00 2024-01-18 05:59:51.406 018 11169.23 427.48 51996.22 88888.00 2024-01-18 05:59:51.906 018 11169.21 427.52 51996.24 88888.00 2024-01-18 05:59:52.406 018 11169.22 427.52 51996.25 88888.00 2024-01-18 05:59:52.905 018 11169.21 427.52 51996.29 88888.00 2024-01-18 05:59:53.405 018 11169.19 427.52 51996.29 88888.00 2024-01-18 05:59:53.905 018 11169.13 427.46 51996.25 88888.00 2024-01-18 05:59:54.405 018 11169.12 427.46 51996.21 88888.00 2024-01-18 05:59:54.905 018 11169.14 427.53 51996.22 88888.00 2024-01-18 05:59:55.405 018 11169.18 427.53 51996.21 88888.00 2024-01-18 05:59:55.905 018 11169.20 427.52 51996.25 88888.00 2024-01-18 05:59:56.405 018 11169.16 427.49 51996.28 88888.00 2024-01-18 05:59:56.905 018 11169.19 427.52 51996.31 88888.00 2024-01-18 05:59:57.405 018 11169.19 427.54 51996.33 88888.00 2024-01-18 05:59:57.905 018 11169.21 427.53 51996.31 88888.00 2024-01-18 05:59:58.405 018 11169.21 427.58 51996.29 88888.00 2024-01-18 05:59:58.905 018 11169.20 427.53 51996.26 88888.00 2024-01-18 05:59:59.405 018 11169.24 427.51 51996.24 88888.00 2024-01-18 05:59:59.905 018 11169.24 427.54 51996.26 88888.00 2024-01-18 06:00:00.405 018 11169.22 427.54 51996.28 88888.00 2024-01-18 06:00:00.905 018 11169.23 427.52 51996.28 88888.00 2024-01-18 06:00:01.405 018 11169.21 427.54 51996.28 88888.00 2024-01-18 06:00:01.905 018 11169.20 427.52 51996.28 88888.00 2024-01-18 06:00:02.405 018 11169.19 427.52 51996.26 88888.00 2024-01-18 06:00:02.905 018 11169.14 427.58 51996.31 88888.00 2024-01-18 06:00:03.405 018 11169.15 427.53 51996.31 88888.00 2024-01-18 06:00:03.905 018 11169.14 427.49 51996.28 88888.00 2024-01-18 06:00:04.405 018 11169.15 427.49 51996.28 88888.00 2024-01-18 06:00:04.905 018 11169.20 427.51 51996.29 88888.00 2024-01-18 06:00:05.405 018 11169.20 427.46 51996.31 88888.00 2024-01-18 06:00:06.405 018 11169.14 427.53 51996.26 88888.00 2024-01-18 06:00:06.905 018 11169.16 427.52 51996.23 88888.00 2024-01-18 06:00:07.405 018 11169.14 427.45 51996.24 88888.00 2024-01-18 06:00:07.905 018 11169.18 427.45 51996.25 88888.00 2024-01-18 06:00:08.405 018 11169.20 427.49 51996.22 88888.00 2024-01-18 06:00:08.905 018 11169.18 427.46 51996.23 88888.00 2024-01-18 06:00:09.405 018 11169.21 427.46 51996.23 88888.00 2024-01-18 06:00:09.905 018 11169.18 427.48 51996.22 88888.00 2024-01-18 06:00:10.405 018 11169.18 427.51 51996.25 88888.00 2024-01-18 06:00:10.905 018 11169.19 427.50 51996.25 88888.00 2024-01-18 06:00:11.405 018 11169.19 427.51 51996.26 88888.00 2024-01-18 06:00:11.905 018 11169.18 427.53 51996.30 88888.00 2024-01-18 06:00:12.405 018 11169.18 427.58 51996.28 88888.00 2024-01-18 06:00:12.905 018 11169.19 427.56 51996.26 88888.00 2024-01-18 06:00:13.405 018 11169.21 427.55 51996.26 88888.00 2024-01-18 06:00:13.905 018 11169.21 427.50 51996.24 88888.00 2024-01-18 06:00:14.405 018 11169.20 427.49 51996.28 88888.00 2024-01-18 06:00:14.905 018 11169.19 427.54 51996.30 88888.00 2024-01-18 06:00:15.405 018 11169.19 427.50 51996.29 88888.00 2024-01-18 06:00:15.905 018 11169.20 427.50 51996.28 88888.00 2024-01-18 06:00:16.405 018 11169.19 427.51 51996.25 88888.00 2024-01-18 06:00:16.905 018 11169.15 427.51 51996.23 88888.00 2024-01-18 06:00:17.405 018 11169.18 427.54 51996.18 88888.00 2024-01-18 06:00:17.905 018 11169.18 427.53 51996.17 88888.00 2024-01-18 06:00:18.405 018 11169.15 427.44 51996.20 88888.00 2024-01-18 06:00:18.905 018 11169.15 427.44 51996.21 88888.00 2024-01-18 06:00:19.405 018 11169.16 427.45 51996.20 88888.00 2024-01-18 06:00:19.905 018 11169.12 427.45 51996.21 88888.00 2024-01-18 06:00:20.405 018 11169.14 427.48 51996.23 88888.00 2024-01-18 06:00:20.905 018 11169.13 427.53 51996.24 88888.00 2024-01-18 06:00:21.406 018 11169.15 427.59 51996.24 88888.00 2024-01-18 06:00:21.906 018 11169.13 427.54 51996.22 88888.00 2024-01-18 06:00:22.406 018 11169.09 427.52 51996.22 88888.00 2024-01-18 06:00:22.906 018 11169.10 427.53 51996.22 88888.00 2024-01-18 06:00:23.406 018 11169.13 427.59 51996.22 88888.00 2024-01-18 06:00:23.906 018 11169.20 427.56 51996.18 88888.00 2024-01-18 06:00:24.406 018 11169.21 427.44 51996.16 88888.00 2024-01-18 06:00:24.906 018 11169.18 427.43 51996.20 88888.00 2024-01-18 06:00:25.406 018 11169.18 427.41 51996.20 88888.00 2024-01-18 06:00:25.906 018 11169.19 427.48 51996.22 88888.00 2024-01-18 06:00:26.405 018 11169.18 427.51 51996.24 88888.00 2024-01-18 06:00:26.905 018 11169.16 427.51 51996.22 88888.00 2024-01-18 06:00:27.405 018 11169.15 427.53 51996.26 88888.00 2024-01-18 06:00:27.905 018 11169.13 427.55 51996.29 88888.00 2024-01-18 06:00:28.405 018 11169.12 427.46 51996.23 88888.00 2024-01-18 06:00:28.905 018 11169.14 427.41 51996.20 88888.00 2024-01-18 06:00:29.405 018 11169.19 427.43 51996.20 88888.00 2024-01-18 06:00:29.905 018 11169.21 427.49 51996.22 88888.00 2024-01-18 06:00:30.405 018 11169.21 427.54 51996.23 88888.00 2024-01-18 06:00:30.905 018 11169.19 427.58 51996.23 88888.00 2024-01-18 06:00:31.405 018 11169.21 427.55 51996.18 88888.00 2024-01-18 06:00:31.905 018 11169.22 427.51 51996.16 88888.00 2024-01-18 06:00:32.405 018 11169.20 427.46 51996.17 88888.00 2024-01-18 06:00:32.905 018 11169.16 427.48 51996.20 88888.00 2024-01-18 06:00:33.405 018 11169.14 427.48 51996.20 88888.00 2024-01-18 06:00:33.905 018 11169.13 427.46 51996.22 88888.00 2024-01-18 06:00:34.405 018 11169.14 427.51 51996.21 88888.00 2024-01-18 06:00:34.905 018 11169.12 427.58 51996.23 88888.00 2024-01-18 06:00:35.405 018 11169.14 427.52 51996.25 88888.00 2024-01-18 06:00:35.905 018 11169.15 427.51 51996.25 88888.00 2024-01-18 06:00:36.405 018 11169.14 427.50 51996.24 88888.00 2024-01-18 06:00:36.905 018 11169.12 427.48 51996.22 88888.00 2024-01-18 06:00:37.405 018 11169.14 427.51 51996.23 88888.00 2024-01-18 06:00:37.905 018 11169.14 427.53 51996.26 88888.00 2024-01-18 06:00:38.405 018 11169.14 427.55 51996.23 88888.00 2024-01-18 06:00:38.905 018 11169.15 427.52 51996.23 88888.00 2024-01-18 06:00:39.405 018 11169.14 427.49 51996.22 88888.00 2024-01-18 06:00:39.905 018 11169.15 427.51 51996.20 88888.00 2024-01-18 06:00:40.405 018 11169.18 427.54 51996.22 88888.00 2024-01-18 06:00:40.905 018 11169.15 427.52 51996.22 88888.00 2024-01-18 06:00:41.405 018 11169.18 427.60 51996.20 88888.00 2024-01-18 06:00:41.905 018 11169.20 427.60 51996.18 88888.00 2024-01-18 06:00:42.405 018 11169.20 427.58 51996.20 88888.00 2024-01-18 06:00:42.905 018 11169.18 427.53 51996.17 88888.00 2024-01-18 06:00:43.405 018 11169.13 427.55 51996.17 88888.00 2024-01-18 06:00:43.905 018 11169.13 427.56 51996.20 88888.00 2024-01-18 06:00:44.405 018 11169.18 427.53 51996.21 88888.00 2024-01-18 06:00:44.905 018 11169.18 427.55 51996.18 88888.00 2024-01-18 06:00:45.405 018 11169.14 427.55 51996.15 88888.00 2024-01-18 06:00:45.905 018 11169.15 427.58 51996.16 88888.00 2024-01-18 06:00:46.405 018 11169.15 427.60 51996.20 88888.00 2024-01-18 06:00:46.905 018 11169.16 427.56 51996.18 88888.00 2024-01-18 06:00:47.405 018 11169.20 427.52 51996.15 88888.00 2024-01-18 06:00:47.905 018 11169.24 427.56 51996.20 88888.00 2024-01-18 06:00:48.405 018 11169.21 427.61 51996.18 88888.00 2024-01-18 06:00:48.905 018 11169.14 427.59 51996.15 88888.00 2024-01-18 06:00:49.405 018 11169.20 427.53 51996.16 88888.00 2024-01-18 06:00:49.905 018 11169.26 427.51 51996.17 88888.00 2024-01-18 06:00:50.405 018 11169.23 427.53 51996.13 88888.00 2024-01-18 06:00:50.905 018 11169.24 427.56 51996.14 88888.00 2024-01-18 06:00:51.405 018 11169.26 427.53 51996.16 88888.00 2024-01-18 06:00:51.905 018 11169.26 427.54 51996.17 88888.00 2024-01-18 06:00:52.405 018 11169.24 427.62 51996.22 88888.00 2024-01-18 06:00:52.905 018 11169.26 427.64 51996.23 88888.00 2024-01-18 06:00:53.405 018 11169.26 427.62 51996.18 88888.00 2024-01-18 06:00:53.905 018 11169.23 427.61 51996.18 88888.00 2024-01-18 06:00:54.405 018 11169.24 427.59 51996.21 88888.00 2024-01-18 06:00:54.905 018 11169.23 427.62 51996.20 88888.00 2024-01-18 06:00:55.405 018 11169.19 427.63 51996.21 88888.00 2024-01-18 06:00:55.905 018 11169.18 427.61 51996.21 88888.00 2024-01-18 06:00:56.405 018 11169.18 427.60 51996.18 88888.00 2024-01-18 06:00:56.905 018 11169.19 427.61 51996.16 88888.00 2024-01-18 06:00:57.405 018 11169.18 427.62 51996.15 88888.00 2024-01-18 06:00:57.905 018 11169.16 427.68 51996.15 88888.00 2024-01-18 06:00:58.405 018 11169.15 427.65 51996.17 88888.00 2024-01-18 06:00:58.905 018 11169.14 427.64 51996.17 88888.00 2024-01-18 06:00:59.405 018 11169.15 427.63 51996.18 88888.00 2024-01-18 06:00:59.905 018 11169.19 427.63 51996.20 88888.00 2024-01-18 06:01:00.405 018 11169.21 427.58 51996.22 88888.00 2024-01-18 06:01:00.905 018 11169.21 427.56 51996.22 88888.00 2024-01-18 06:01:01.405 018 11169.20 427.58 51996.21 88888.00 2024-01-18 06:01:01.905 018 11169.20 427.61 51996.23 88888.00 2024-01-18 06:01:02.405 018 11169.26 427.61 51996.23 88888.00 2024-01-18 06:01:02.905 018 11169.21 427.58 51996.20 88888.00 2024-01-18 06:01:03.405 018 11169.19 427.58 51996.21 88888.00 2024-01-18 06:01:03.905 018 11169.21 427.59 51996.23 88888.00 2024-01-18 06:01:04.405 018 11169.24 427.55 51996.23 88888.00 2024-01-18 06:01:04.905 018 11169.27 427.56 51996.18 88888.00 2024-01-18 06:01:05.405 018 11169.23 427.58 51996.20 88888.00 2024-01-18 06:01:05.905 018 11169.21 427.55 51996.18 88888.00 2024-01-18 06:01:06.406 018 11169.24 427.59 51996.17 88888.00 2024-01-18 06:01:06.906 018 11169.27 427.61 51996.14 88888.00 2024-01-18 06:01:07.406 018 11169.21 427.64 51996.20 88888.00 2024-01-18 06:01:07.906 018 11169.23 427.59 51996.18 88888.00 2024-01-18 06:01:08.406 018 11169.28 427.61 51996.17 88888.00 2024-01-18 06:01:08.906 018 11169.26 427.67 51996.12 88888.00 2024-01-18 06:01:09.406 018 11169.26 427.60 51996.08 88888.00 2024-01-18 06:01:09.906 018 11169.24 427.59 51996.16 88888.00 2024-01-18 06:01:10.406 018 11169.20 427.60 51996.17 88888.00 2024-01-18 06:01:10.906 018 11169.18 427.62 51996.17 88888.00 2024-01-18 06:01:11.405 018 11169.20 427.65 51996.18 88888.00 2024-01-18 06:01:11.905 018 11169.18 427.61 51996.16 88888.00 2024-01-18 06:01:12.405 018 11169.19 427.62 51996.14 88888.00 2024-01-18 06:01:12.905 018 11169.13 427.65 51996.12 88888.00 2024-01-18 06:01:13.405 018 11169.11 427.62 51996.13 88888.00 2024-01-18 06:01:13.905 018 11169.13 427.59 51996.13 88888.00 2024-01-18 06:01:14.405 018 11169.13 427.59 51996.09 88888.00 2024-01-18 06:01:14.905 018 11169.15 427.55 51996.08 88888.00 2024-01-18 06:01:15.405 018 11169.20 427.63 51996.09 88888.00 2024-01-18 06:01:15.905 018 11169.22 427.63 51996.14 88888.00 2024-01-18 06:01:16.405 018 11169.21 427.56 51996.16 88888.00 2024-01-18 06:01:16.905 018 11169.16 427.54 51996.14 88888.00 2024-01-18 06:01:17.405 018 11169.09 427.58 51996.14 88888.00 2024-01-18 06:01:17.905 018 11169.06 427.60 51996.14 88888.00 2024-01-18 06:01:18.405 018 11169.10 427.60 51996.13 88888.00 2024-01-18 06:01:18.905 018 11169.15 427.59 51996.15 88888.00 2024-01-18 06:01:19.405 018 11169.13 427.59 51996.14 88888.00 2024-01-18 06:01:19.905 018 11169.14 427.64 51996.16 88888.00 2024-01-18 06:01:20.405 018 11169.20 427.67 51996.22 88888.00 2024-01-18 06:01:20.905 018 11169.21 427.61 51996.23 88888.00 2024-01-18 06:01:21.405 018 11169.18 427.59 51996.22 88888.00 2024-01-18 06:01:21.905 018 11169.14 427.60 51996.18 88888.00 2024-01-18 06:01:22.405 018 11169.13 427.59 51996.21 88888.00 2024-01-18 06:01:22.905 018 11169.13 427.56 51996.18 88888.00 2024-01-18 06:01:23.405 018 11169.13 427.55 51996.17 88888.00 2024-01-18 06:01:23.905 018 11169.18 427.61 51996.14 88888.00 2024-01-18 06:01:24.405 018 11169.18 427.64 51996.13 88888.00 2024-01-18 06:01:24.905 018 11169.20 427.67 51996.14 88888.00 2024-01-18 06:01:25.405 018 11169.19 427.64 51996.18 88888.00 2024-01-18 06:01:25.905 018 11169.19 427.65 51996.21 88888.00 2024-01-18 06:01:26.405 018 11169.21 427.59 51996.18 88888.00 2024-01-18 06:01:26.905 018 11169.22 427.60 51996.18 88888.00 2024-01-18 06:01:28.405 018 11169.18 427.59 51996.16 88888.00 2024-01-18 06:01:28.905 018 11169.16 427.60 51996.16 88888.00 2024-01-18 06:01:29.405 018 11169.12 427.60 51996.22 88888.00 2024-01-18 06:01:29.905 018 11169.18 427.61 51996.21 88888.00 2024-01-18 06:01:30.405 018 11169.21 427.55 51996.18 88888.00 2024-01-18 06:01:30.905 018 11169.20 427.59 51996.22 88888.00 2024-01-18 06:01:31.405 018 11169.18 427.62 51996.21 88888.00 2024-01-18 06:01:31.905 018 11169.20 427.63 51996.23 88888.00 2024-01-18 06:01:32.405 018 11169.20 427.61 51996.22 88888.00 2024-01-18 06:01:32.905 018 11169.18 427.56 51996.20 88888.00 2024-01-18 06:01:33.405 018 11169.16 427.61 51996.14 88888.00 2024-01-18 06:01:33.905 018 11169.18 427.63 51996.14 88888.00 2024-01-18 06:01:34.405 018 11169.19 427.68 51996.14 88888.00 2024-01-18 06:01:34.905 018 11169.20 427.64 51996.11 88888.00 2024-01-18 06:01:35.405 018 11169.26 427.64 51996.12 88888.00 2024-01-18 06:01:35.905 018 11169.26 427.64 51996.09 88888.00 2024-01-18 06:01:36.405 018 11169.23 427.63 51996.13 88888.00 2024-01-18 06:01:36.905 018 11169.22 427.61 51996.12 88888.00 2024-01-18 06:01:37.405 018 11169.22 427.65 51996.13 88888.00 2024-01-18 06:01:37.905 018 11169.24 427.64 51996.20 88888.00 2024-01-18 06:01:38.406 018 11169.29 427.62 51996.20 88888.00 2024-01-18 06:01:38.906 018 11169.28 427.68 51996.17 88888.00 2024-01-18 06:01:39.406 018 11169.24 427.67 51996.18 88888.00 2024-01-18 06:01:39.906 018 11169.26 427.69 51996.16 88888.00 2024-01-18 06:01:40.406 018 11169.24 427.65 51996.15 88888.00 2024-01-18 06:01:40.906 018 11169.22 427.61 51996.14 88888.00 2024-01-18 06:01:41.406 018 11169.24 427.61 51996.15 88888.00 2024-01-18 06:01:41.906 018 11169.22 427.61 51996.17 88888.00 2024-01-18 06:01:42.406 018 11169.21 427.63 51996.15 88888.00 2024-01-18 06:01:42.906 018 11169.24 427.63 51996.15 88888.00 2024-01-18 06:01:43.406 018 11169.23 427.65 51996.17 88888.00 2024-01-18 06:01:43.906 018 11169.24 427.63 51996.21 88888.00 2024-01-18 06:01:44.406 018 11169.26 427.64 51996.21 88888.00 2024-01-18 06:01:44.906 018 11169.22 427.61 51996.20 88888.00 2024-01-18 06:01:45.906 018 11169.21 427.58 51996.15 88888.00 2024-01-18 06:01:46.406 018 11169.21 427.58 51996.16 88888.00 2024-01-18 06:01:46.906 018 11169.22 427.60 51996.20 88888.00 2024-01-18 06:01:47.906 018 11169.20 427.63 51996.20 88888.00 2024-01-18 06:01:48.406 018 11169.26 427.59 51996.16 88888.00 2024-01-18 06:01:48.906 018 11169.26 427.61 51996.16 88888.00 2024-01-18 06:01:49.406 018 11169.26 427.61 51996.15 88888.00 2024-01-18 06:01:49.906 018 11169.23 427.61 51996.14 88888.00 2024-01-18 06:01:50.406 018 11169.23 427.58 51996.15 88888.00 2024-01-18 06:01:50.906 018 11169.21 427.61 51996.15 88888.00 2024-01-18 06:01:51.406 018 11169.22 427.63 51996.15 88888.00 2024-01-18 06:01:51.906 018 11169.27 427.63 51996.15 88888.00 2024-01-18 06:01:52.406 018 11169.26 427.60 51996.13 88888.00 2024-01-18 06:01:52.906 018 11169.26 427.59 51996.16 88888.00 2024-01-18 06:01:53.406 018 11169.24 427.59 51996.16 88888.00 2024-01-18 06:01:53.906 018 11169.23 427.62 51996.16 88888.00 2024-01-18 06:01:54.406 018 11169.28 427.62 51996.16 88888.00 2024-01-18 06:01:54.906 018 11169.22 427.65 51996.16 88888.00 2024-01-18 06:01:55.406 018 11169.20 427.69 51996.16 88888.00 2024-01-18 06:01:55.906 018 11169.24 427.61 51996.15 88888.00 2024-01-18 06:01:56.406 018 11169.27 427.65 51996.14 88888.00 2024-01-18 06:01:56.906 018 11169.26 427.68 51996.14 88888.00 2024-01-18 06:01:57.406 018 11169.26 427.68 51996.16 88888.00 2024-01-18 06:01:57.906 018 11169.24 427.65 51996.14 88888.00 2024-01-18 06:01:58.406 018 11169.23 427.67 51996.18 88888.00 2024-01-18 06:01:58.906 018 11169.22 427.65 51996.18 88888.00 2024-01-18 06:01:59.406 018 11169.24 427.64 51996.17 88888.00 2024-01-18 06:01:59.906 018 11169.22 427.62 51996.17 88888.00 2024-01-18 06:02:00.406 018 11169.21 427.62 51996.15 88888.00 2024-01-18 06:02:00.906 018 11169.20 427.61 51996.15 88888.00 2024-01-18 06:02:01.406 018 11169.19 427.56 51996.16 88888.00 2024-01-18 06:02:01.906 018 11169.19 427.61 51996.14 88888.00 2024-01-18 06:02:02.406 018 11169.21 427.68 51996.17 88888.00 2024-01-18 06:02:02.906 018 11169.21 427.67 51996.16 88888.00 2024-01-18 06:02:03.406 018 11169.23 427.65 51996.16 88888.00 2024-01-18 06:02:03.906 018 11169.23 427.64 51996.14 88888.00 2024-01-18 06:02:04.406 018 11169.21 427.62 51996.13 88888.00 2024-01-18 06:02:04.906 018 11169.19 427.63 51996.11 88888.00 2024-01-18 06:02:05.406 018 11169.18 427.58 51996.14 88888.00 2024-01-18 06:02:05.906 018 11169.18 427.60 51996.13 88888.00 2024-01-18 06:02:06.406 018 11169.21 427.64 51996.15 88888.00 2024-01-18 06:02:06.906 018 11169.24 427.70 51996.15 88888.00 2024-01-18 06:02:07.406 018 11169.26 427.72 51996.12 88888.00 2024-01-18 06:02:07.907 018 11169.28 427.69 51996.11 88888.00 2024-01-18 06:02:08.407 018 11169.26 427.64 51996.12 88888.00 2024-01-18 06:02:08.907 018 11169.23 427.67 51996.13 88888.00 2024-01-18 06:02:09.407 018 11169.26 427.69 51996.09 88888.00 2024-01-18 06:02:09.907 018 11169.24 427.68 51996.08 88888.00 2024-01-18 06:02:10.407 018 11169.22 427.72 51996.11 88888.00 2024-01-18 06:02:10.907 018 11169.21 427.69 51996.11 88888.00 2024-01-18 06:02:11.407 018 11169.18 427.68 51996.12 88888.00 2024-01-18 06:02:11.907 018 11169.16 427.70 51996.12 88888.00 2024-01-18 06:02:12.407 018 11169.16 427.71 51996.12 88888.00 2024-01-18 06:02:12.906 018 11169.12 427.74 51996.18 88888.00 2024-01-18 06:02:13.406 018 11169.13 427.64 51996.18 88888.00 2024-01-18 06:02:13.906 018 11169.20 427.61 51996.18 88888.00 2024-01-18 06:02:14.406 018 11169.19 427.63 51996.20 88888.00 2024-01-18 06:02:14.906 018 11169.22 427.62 51996.16 88888.00 2024-01-18 06:02:15.906 018 11169.27 427.70 51996.16 88888.00 2024-01-18 06:02:16.406 018 11169.21 427.69 51996.14 88888.00 2024-01-18 06:02:16.906 018 11169.19 427.74 51996.16 88888.00 2024-01-18 06:02:17.406 018 11169.19 427.75 51996.21 88888.00 2024-01-18 06:02:17.906 018 11169.22 427.74 51996.18 88888.00 2024-01-18 06:02:18.406 018 11169.28 427.71 51996.20 88888.00 2024-01-18 06:02:18.906 018 11169.28 427.72 51996.18 88888.00 2024-01-18 06:02:19.406 018 11169.26 427.71 51996.17 88888.00 2024-01-18 06:02:19.906 018 11169.22 427.70 51996.18 88888.00 2024-01-18 06:02:20.406 018 11169.20 427.77 51996.20 88888.00 2024-01-18 06:02:20.907 018 11169.21 427.75 51996.20 88888.00 2024-01-18 06:02:21.407 018 11169.21 427.73 51996.24 88888.00 2024-01-18 06:02:21.907 018 11169.20 427.74 51996.29 88888.00 2024-01-18 06:02:22.407 018 11169.22 427.77 51996.31 88888.00 2024-01-18 06:02:22.907 018 11169.22 427.75 51996.30 88888.00 2024-01-18 06:02:23.407 018 11169.23 427.75 51996.26 88888.00 2024-01-18 06:02:23.907 018 11169.27 427.77 51996.22 88888.00 2024-01-18 06:02:24.407 018 11169.30 427.77 51996.20 88888.00 2024-01-18 06:02:24.907 018 11169.28 427.78 51996.21 88888.00 2024-01-18 06:02:25.407 018 11169.26 427.75 51996.20 88888.00 2024-01-18 06:02:25.906 018 11169.31 427.77 51996.21 88888.00 2024-01-18 06:02:26.406 018 11169.29 427.75 51996.22 88888.00 2024-01-18 06:02:26.906 018 11169.26 427.75 51996.22 88888.00 2024-01-18 06:02:27.406 018 11169.22 427.75 51996.20 88888.00 2024-01-18 06:02:27.906 018 11169.22 427.73 51996.17 88888.00 2024-01-18 06:02:28.406 018 11169.21 427.75 51996.15 88888.00 2024-01-18 06:02:28.906 018 11169.20 427.74 51996.14 88888.00 2024-01-18 06:02:29.406 018 11169.19 427.70 51996.18 88888.00 2024-01-18 06:02:29.906 018 11169.14 427.72 51996.23 88888.00 2024-01-18 06:02:30.406 018 11169.19 427.73 51996.22 88888.00 2024-01-18 06:02:30.907 018 11169.27 427.70 51996.20 88888.00 2024-01-18 06:02:31.407 018 11169.24 427.68 51996.20 88888.00 2024-01-18 06:02:31.907 018 11169.23 427.65 51996.16 88888.00 2024-01-18 06:02:32.407 018 11169.16 427.70 51996.15 88888.00 2024-01-18 06:02:32.907 018 11169.16 427.77 51996.20 88888.00 2024-01-18 06:02:33.407 018 11169.15 427.77 51996.17 88888.00 2024-01-18 06:02:33.907 018 11169.14 427.79 51996.17 88888.00 2024-01-18 06:02:34.407 018 11169.21 427.72 51996.18 88888.00 2024-01-18 06:02:34.907 018 11169.21 427.67 51996.18 88888.00 2024-01-18 06:02:35.407 018 11169.20 427.72 51996.18 88888.00 2024-01-18 06:02:35.907 018 11169.19 427.73 51996.16 88888.00 2024-01-18 06:02:36.407 018 11169.21 427.68 51996.17 88888.00 2024-01-18 06:02:36.907 018 11169.22 427.70 51996.22 88888.00 2024-01-18 06:02:37.407 018 11169.23 427.74 51996.21 88888.00 2024-01-18 06:02:37.907 018 11169.21 427.74 51996.20 88888.00 2024-01-18 06:02:38.407 018 11169.21 427.70 51996.18 88888.00 2024-01-18 06:02:38.907 018 11169.24 427.69 51996.22 88888.00 2024-01-18 06:02:39.407 018 11169.26 427.67 51996.17 88888.00 2024-01-18 06:02:39.907 018 11169.24 427.64 51996.17 88888.00 2024-01-18 06:02:40.407 018 11169.21 427.65 51996.15 88888.00 2024-01-18 06:02:40.906 018 11169.22 427.71 51996.16 88888.00 2024-01-18 06:02:41.406 018 11169.21 427.73 51996.20 88888.00 2024-01-18 06:02:41.906 018 11169.22 427.72 51996.24 88888.00 2024-01-18 06:02:42.406 018 11169.22 427.71 51996.25 88888.00 2024-01-18 06:02:42.906 018 11169.18 427.72 51996.24 88888.00 2024-01-18 06:02:43.406 018 11169.21 427.79 51996.23 88888.00 2024-01-18 06:02:43.906 018 11169.23 427.79 51996.23 88888.00 2024-01-18 06:02:44.406 018 11169.22 427.78 51996.23 88888.00 2024-01-18 06:02:44.906 018 11169.23 427.77 51996.25 88888.00 2024-01-18 06:02:45.406 018 11169.24 427.74 51996.24 88888.00 2024-01-18 06:02:45.906 018 11169.22 427.77 51996.24 88888.00 2024-01-18 06:02:46.406 018 11169.22 427.78 51996.24 88888.00 2024-01-18 06:02:46.906 018 11169.23 427.79 51996.26 88888.00 2024-01-18 06:02:47.406 018 11169.29 427.79 51996.25 88888.00 2024-01-18 06:02:47.906 018 11169.28 427.79 51996.22 88888.00 2024-01-18 06:02:48.406 018 11169.22 427.78 51996.20 88888.00 2024-01-18 06:02:48.906 018 11169.19 427.75 51996.17 88888.00 2024-01-18 06:02:49.406 018 11169.18 427.75 51996.23 88888.00 2024-01-18 06:02:49.906 018 11169.23 427.73 51996.23 88888.00 2024-01-18 06:02:50.406 018 11169.26 427.77 51996.24 88888.00 2024-01-18 06:02:50.906 018 11169.28 427.74 51996.23 88888.00 2024-01-18 06:02:51.406 018 11169.22 427.72 51996.21 88888.00 2024-01-18 06:02:51.906 018 11169.21 427.77 51996.18 88888.00 2024-01-18 06:02:52.406 018 11169.24 427.74 51996.18 88888.00 2024-01-18 06:02:52.906 018 11169.28 427.72 51996.20 88888.00 2024-01-18 06:02:53.406 018 11169.27 427.73 51996.17 88888.00 2024-01-18 06:02:53.906 018 11169.27 427.75 51996.20 88888.00 2024-01-18 06:02:54.406 018 11169.24 427.73 51996.23 88888.00 2024-01-18 06:02:54.906 018 11169.21 427.70 51996.17 88888.00 2024-01-18 06:02:55.406 018 11169.21 427.77 51996.17 88888.00 2024-01-18 06:02:55.906 018 11169.24 427.71 51996.18 88888.00 2024-01-18 06:02:56.406 018 11169.28 427.75 51996.20 88888.00 2024-01-18 06:02:56.906 018 11169.28 427.78 51996.21 88888.00 2024-01-18 06:02:57.406 018 11169.28 427.74 51996.25 88888.00 2024-01-18 06:02:57.906 018 11169.26 427.71 51996.24 88888.00 2024-01-18 06:02:58.406 018 11169.23 427.77 51996.26 88888.00 2024-01-18 06:02:58.906 018 11169.21 427.74 51996.26 88888.00 2024-01-18 06:02:59.406 018 11169.26 427.72 51996.28 88888.00 2024-01-18 06:02:59.906 018 11169.26 427.73 51996.30 88888.00 2024-01-18 06:03:00.406 018 11169.27 427.75 51996.29 88888.00 2024-01-18 06:03:00.906 018 11169.28 427.78 51996.26 88888.00 2024-01-18 06:03:01.406 018 11169.28 427.75 51996.26 88888.00 2024-01-18 06:03:01.906 018 11169.26 427.73 51996.29 88888.00 2024-01-18 06:03:02.406 018 11169.27 427.75 51996.29 88888.00 2024-01-18 06:03:02.906 018 11169.24 427.72 51996.29 88888.00 2024-01-18 06:03:03.406 018 11169.26 427.73 51996.31 88888.00 2024-01-18 06:03:03.906 018 11169.22 427.78 51996.29 88888.00 2024-01-18 06:03:04.406 018 11169.22 427.72 51996.26 88888.00 2024-01-18 06:03:04.906 018 11169.22 427.72 51996.26 88888.00 2024-01-18 06:03:05.406 018 11169.18 427.74 51996.25 88888.00 2024-01-18 06:03:05.906 018 11169.18 427.72 51996.26 88888.00 2024-01-18 06:03:06.406 018 11169.22 427.73 51996.26 88888.00 2024-01-18 06:03:06.906 018 11169.20 427.75 51996.26 88888.00 2024-01-18 06:03:07.406 018 11169.26 427.78 51996.30 88888.00 2024-01-18 06:03:07.906 018 11169.24 427.73 51996.31 88888.00 2024-01-18 06:03:08.406 018 11169.24 427.73 51996.29 88888.00 2024-01-18 06:03:09.406 018 11169.21 427.73 51996.24 88888.00 2024-01-18 06:03:09.906 018 11169.16 427.73 51996.23 88888.00 2024-01-18 06:03:10.406 018 11169.18 427.77 51996.20 88888.00 2024-01-18 06:03:10.906 018 11169.15 427.80 51996.17 88888.00 2024-01-18 06:03:11.406 018 11169.16 427.75 51996.17 88888.00 2024-01-18 06:03:11.906 018 11169.18 427.74 51996.20 88888.00 2024-01-18 06:03:12.406 018 11169.20 427.81 51996.18 88888.00 2024-01-18 06:03:12.906 018 11169.21 427.79 51996.16 88888.00 2024-01-18 06:03:13.406 018 11169.19 427.77 51996.13 88888.00 2024-01-18 06:03:13.906 018 11169.14 427.78 51996.16 88888.00 2024-01-18 06:03:14.406 018 11169.14 427.77 51996.15 88888.00 2024-01-18 06:03:14.906 018 11169.21 427.71 51996.14 88888.00 2024-01-18 06:03:15.406 018 11169.20 427.65 51996.13 88888.00 2024-01-18 06:03:15.906 018 11169.21 427.69 51996.09 88888.00 2024-01-18 06:03:16.406 018 11169.20 427.74 51996.09 88888.00 2024-01-18 06:03:16.906 018 11169.15 427.74 51996.11 88888.00 2024-01-18 06:03:17.406 018 11169.18 427.69 51996.11 88888.00 2024-01-18 06:03:17.906 018 11169.19 427.68 51996.11 88888.00 2024-01-18 06:03:18.406 018 11169.22 427.70 51996.11 88888.00 2024-01-18 06:03:18.906 018 11169.21 427.74 51996.14 88888.00 2024-01-18 06:03:19.406 018 11169.21 427.71 51996.17 88888.00 2024-01-18 06:03:19.906 018 11169.24 427.71 51996.15 88888.00 2024-01-18 06:03:20.406 018 11169.24 427.67 51996.13 88888.00 2024-01-18 06:03:20.906 018 11169.21 427.67 51996.15 88888.00 2024-01-18 06:03:21.406 018 11169.22 427.64 51996.15 88888.00 2024-01-18 06:03:21.906 018 11169.20 427.67 51996.15 88888.00 2024-01-18 06:03:22.406 018 11169.15 427.68 51996.16 88888.00 2024-01-18 06:03:22.906 018 11169.19 427.65 51996.17 88888.00 2024-01-18 06:03:23.406 018 11169.23 427.67 51996.18 88888.00 2024-01-18 06:03:23.906 018 11169.23 427.69 51996.20 88888.00 2024-01-18 06:03:24.406 018 11169.24 427.70 51996.17 88888.00 2024-01-18 06:03:24.906 018 11169.19 427.71 51996.18 88888.00 2024-01-18 06:03:25.406 018 11169.20 427.72 51996.20 88888.00 2024-01-18 06:03:25.906 018 11169.23 427.73 51996.16 88888.00 2024-01-18 06:03:26.406 018 11169.23 427.72 51996.17 88888.00 2024-01-18 06:03:26.906 018 11169.16 427.72 51996.22 88888.00 2024-01-18 06:03:27.406 018 11169.16 427.73 51996.20 88888.00 2024-01-18 06:03:27.906 018 11169.19 427.77 51996.20 88888.00 2024-01-18 06:03:28.406 018 11169.19 427.74 51996.20 88888.00 2024-01-18 06:03:28.906 018 11169.15 427.74 51996.17 88888.00 2024-01-18 06:03:29.406 018 11169.13 427.80 51996.15 88888.00 2024-01-18 06:03:29.906 018 11169.14 427.78 51996.17 88888.00 2024-01-18 06:03:30.406 018 11169.18 427.79 51996.22 88888.00 2024-01-18 06:03:30.906 018 11169.19 427.75 51996.22 88888.00 2024-01-18 06:03:31.406 018 11169.15 427.75 51996.20 88888.00 2024-01-18 06:03:31.906 018 11169.14 427.79 51996.17 88888.00 2024-01-18 06:03:32.406 018 11169.15 427.80 51996.21 88888.00 2024-01-18 06:03:32.906 018 11169.15 427.82 51996.18 88888.00 2024-01-18 06:03:33.406 018 11169.14 427.82 51996.15 88888.00 2024-01-18 06:03:33.906 018 11169.13 427.77 51996.17 88888.00 2024-01-18 06:03:34.406 018 11169.16 427.75 51996.18 88888.00 2024-01-18 06:03:34.906 018 11169.15 427.77 51996.21 88888.00 2024-01-18 06:03:35.406 018 11169.16 427.80 51996.20 88888.00 2024-01-18 06:03:35.906 018 11169.18 427.80 51996.21 88888.00 2024-01-18 06:03:36.406 018 11169.15 427.80 51996.21 88888.00 2024-01-18 06:03:36.906 018 11169.14 427.79 51996.15 88888.00 2024-01-18 06:03:37.406 018 11169.19 427.79 51996.16 88888.00 2024-01-18 06:03:37.906 018 11169.20 427.80 51996.22 88888.00 2024-01-18 06:03:38.406 018 11169.18 427.83 51996.22 88888.00 2024-01-18 06:03:38.906 018 11169.20 427.83 51996.21 88888.00 2024-01-18 06:03:39.406 018 11169.19 427.84 51996.23 88888.00 2024-01-18 06:03:39.906 018 11169.20 427.84 51996.22 88888.00 2024-01-18 06:03:40.406 018 11169.20 427.80 51996.20 88888.00 2024-01-18 06:03:40.906 018 11169.19 427.81 51996.20 88888.00 2024-01-18 06:03:41.406 018 11169.21 427.79 51996.17 88888.00 2024-01-18 06:03:41.906 018 11169.23 427.82 51996.21 88888.00 2024-01-18 06:03:42.406 018 11169.22 427.81 51996.21 88888.00 2024-01-18 06:03:42.906 018 11169.21 427.82 51996.18 88888.00 2024-01-18 06:03:43.406 018 11169.16 427.79 51996.17 88888.00 2024-01-18 06:03:43.906 018 11169.15 427.82 51996.20 88888.00 2024-01-18 06:03:44.406 018 11169.20 427.85 51996.21 88888.00 2024-01-18 06:03:44.906 018 11169.18 427.82 51996.18 88888.00 2024-01-18 06:03:45.406 018 11169.16 427.81 51996.17 88888.00 2024-01-18 06:03:45.906 018 11169.18 427.87 51996.16 88888.00 2024-01-18 06:03:46.406 018 11169.16 427.85 51996.17 88888.00 2024-01-18 06:03:46.906 018 11169.19 427.87 51996.20 88888.00 2024-01-18 06:03:47.406 018 11169.18 427.80 51996.16 88888.00 2024-01-18 06:03:47.906 018 11169.18 427.79 51996.13 88888.00 2024-01-18 06:03:48.406 018 11169.26 427.81 51996.15 88888.00 2024-01-18 06:03:48.906 018 11169.27 427.85 51996.16 88888.00 2024-01-18 06:03:49.406 018 11169.23 427.85 51996.18 88888.00 2024-01-18 06:03:49.906 018 11169.22 427.83 51996.21 88888.00 2024-01-18 06:03:50.406 018 11169.19 427.79 51996.18 88888.00 2024-01-18 06:03:50.906 018 11169.18 427.78 51996.17 88888.00 2024-01-18 06:03:51.406 018 11169.21 427.74 51996.15 88888.00 2024-01-18 06:03:51.906 018 11169.21 427.77 51996.15 88888.00 2024-01-18 06:03:52.406 018 11169.16 427.78 51996.17 88888.00 2024-01-18 06:03:52.906 018 11169.16 427.83 51996.17 88888.00 2024-01-18 06:03:53.406 018 11169.15 427.79 51996.17 88888.00 2024-01-18 06:03:53.906 018 11169.19 427.75 51996.17 88888.00 2024-01-18 06:03:54.407 018 11169.16 427.81 51996.17 88888.00 2024-01-18 06:03:54.907 018 11169.12 427.80 51996.15 88888.00 2024-01-18 06:03:55.407 018 11169.12 427.79 51996.08 88888.00 2024-01-18 06:03:55.907 018 11169.15 427.81 51996.08 88888.00 2024-01-18 06:03:56.407 018 11169.12 427.83 51996.15 88888.00 2024-01-18 06:03:56.907 018 11169.18 427.85 51996.16 88888.00 2024-01-18 06:03:57.407 018 11169.15 427.83 51996.15 88888.00 2024-01-18 06:03:57.907 018 11169.10 427.81 51996.16 88888.00 2024-01-18 06:03:58.407 018 11169.09 427.82 51996.17 88888.00 2024-01-18 06:03:58.907 018 11169.14 427.84 51996.12 88888.00 2024-01-18 06:03:59.406 018 11169.16 427.84 51996.14 88888.00 2024-01-18 06:03:59.906 018 11169.15 427.84 51996.17 88888.00 2024-01-18 06:04:00.406 018 11169.18 427.80 51996.17 88888.00 2024-01-18 06:04:00.906 018 11169.16 427.73 51996.16 88888.00 2024-01-18 06:04:01.406 018 11169.18 427.75 51996.17 88888.00 2024-01-18 06:04:01.906 018 11169.20 427.78 51996.15 88888.00 2024-01-18 06:04:02.406 018 11169.20 427.77 51996.16 88888.00 2024-01-18 06:04:02.906 018 11169.28 427.81 51996.16 88888.00 2024-01-18 06:04:03.406 018 11169.23 427.78 51996.15 88888.00 2024-01-18 06:04:03.906 018 11169.20 427.77 51996.16 88888.00 2024-01-18 06:04:04.406 018 11169.21 427.79 51996.15 88888.00 2024-01-18 06:04:04.906 018 11169.19 427.78 51996.12 88888.00 2024-01-18 06:04:05.406 018 11169.21 427.77 51996.11 88888.00 2024-01-18 06:04:05.906 018 11169.18 427.77 51996.12 88888.00 2024-01-18 06:04:06.406 018 11169.18 427.74 51996.12 88888.00 2024-01-18 06:04:06.906 018 11169.19 427.73 51996.13 88888.00 2024-01-18 06:04:07.406 018 11169.23 427.71 51996.12 88888.00 2024-01-18 06:04:07.906 018 11169.21 427.71 51996.09 88888.00 2024-01-18 06:04:08.406 018 11169.20 427.74 51996.12 88888.00 2024-01-18 06:04:08.906 018 11169.23 427.77 51996.15 88888.00 2024-01-18 06:04:09.406 018 11169.19 427.77 51996.12 88888.00 2024-01-18 06:04:09.906 018 11169.19 427.74 51996.11 88888.00 2024-01-18 06:04:10.406 018 11169.21 427.75 51996.12 88888.00 2024-01-18 06:04:10.906 018 11169.27 427.77 51996.12 88888.00 2024-01-18 06:04:11.406 018 11169.26 427.78 51996.12 88888.00 2024-01-18 06:04:11.906 018 11169.21 427.79 51996.11 88888.00 2024-01-18 06:04:12.406 018 11169.21 427.81 51996.13 88888.00 2024-01-18 06:04:12.906 018 11169.23 427.78 51996.15 88888.00 2024-01-18 06:04:13.406 018 11169.27 427.75 51996.17 88888.00 2024-01-18 06:04:13.906 018 11169.26 427.77 51996.17 88888.00 2024-01-18 06:04:14.407 018 11169.23 427.77 51996.15 88888.00 2024-01-18 06:04:14.907 018 11169.23 427.82 51996.14 88888.00 2024-01-18 06:04:15.407 018 11169.19 427.83 51996.14 88888.00 2024-01-18 06:04:15.907 018 11169.19 427.78 51996.16 88888.00 2024-01-18 06:04:16.407 018 11169.18 427.81 51996.17 88888.00 2024-01-18 06:04:16.907 018 11169.20 427.79 51996.17 88888.00 2024-01-18 06:04:17.407 018 11169.22 427.82 51996.14 88888.00 2024-01-18 06:04:17.907 018 11169.20 427.83 51996.17 88888.00 2024-01-18 06:04:18.407 018 11169.21 427.85 51996.15 88888.00 2024-01-18 06:04:18.907 018 11169.19 427.85 51996.11 88888.00 2024-01-18 06:04:19.407 018 11169.16 427.83 51996.13 88888.00 2024-01-18 06:04:19.907 018 11169.15 427.81 51996.17 88888.00 2024-01-18 06:04:20.907 018 11169.14 427.80 51996.15 88888.00 2024-01-18 06:04:21.407 018 11169.20 427.77 51996.13 88888.00 2024-01-18 06:04:21.907 018 11169.18 427.77 51996.14 88888.00 2024-01-18 06:04:22.407 018 11169.21 427.79 51996.17 88888.00 2024-01-18 06:04:22.907 018 11169.23 427.82 51996.17 88888.00 2024-01-18 06:04:23.407 018 11169.21 427.80 51996.18 88888.00 2024-01-18 06:04:23.907 018 11169.20 427.83 51996.17 88888.00 2024-01-18 06:04:24.407 018 11169.22 427.83 51996.24 88888.00 2024-01-18 06:04:24.907 018 11169.22 427.85 51996.25 88888.00 2024-01-18 06:04:25.407 018 11169.19 427.81 51996.23 88888.00 2024-01-18 06:04:25.907 018 11169.20 427.87 51996.24 88888.00 2024-01-18 06:04:26.407 018 11169.16 427.90 51996.22 88888.00 2024-01-18 06:04:26.907 018 11169.18 427.88 51996.24 88888.00 2024-01-18 06:04:27.407 018 11169.21 427.91 51996.23 88888.00 2024-01-18 06:04:27.907 018 11169.16 427.92 51996.20 88888.00 2024-01-18 06:04:28.407 018 11169.19 427.87 51996.18 88888.00 2024-01-18 06:04:28.907 018 11169.19 427.83 51996.20 88888.00 2024-01-18 06:04:29.407 018 11169.16 427.85 51996.24 88888.00 2024-01-18 06:04:29.907 018 11169.15 427.87 51996.23 88888.00 2024-01-18 06:04:30.907 018 11169.13 427.88 51996.22 88888.00 2024-01-18 06:04:31.407 018 11169.12 427.92 51996.22 88888.00 2024-01-18 06:04:31.907 018 11169.11 427.92 51996.23 88888.00 2024-01-18 06:04:32.407 018 11169.16 427.83 51996.17 88888.00 2024-01-18 06:04:32.907 018 11169.23 427.81 51996.18 88888.00 2024-01-18 06:04:33.407 018 11169.20 427.84 51996.22 88888.00 2024-01-18 06:04:33.907 018 11169.15 427.84 51996.26 88888.00 2024-01-18 06:04:34.407 018 11169.19 427.84 51996.25 88888.00 2024-01-18 06:04:34.907 018 11169.26 427.88 51996.24 88888.00 2024-01-18 06:04:35.407 018 11169.20 427.89 51996.23 88888.00 2024-01-18 06:04:35.907 018 11169.14 427.85 51996.25 88888.00 2024-01-18 06:04:36.407 018 11169.16 427.79 51996.26 88888.00 2024-01-18 06:04:36.907 018 11169.18 427.79 51996.24 88888.00 2024-01-18 06:04:37.407 018 11169.14 427.80 51996.22 88888.00 2024-01-18 06:04:37.907 018 11169.10 427.82 51996.17 88888.00 2024-01-18 06:04:38.907 018 11169.10 427.83 51996.18 88888.00 2024-01-18 06:04:39.407 018 11169.07 427.81 51996.21 88888.00 2024-01-18 06:04:39.907 018 11169.12 427.81 51996.18 88888.00 2024-01-18 06:04:40.407 018 11169.15 427.84 51996.20 88888.00 2024-01-18 06:04:40.907 018 11169.18 427.83 51996.23 88888.00 2024-01-18 06:04:41.407 018 11169.15 427.82 51996.22 88888.00 2024-01-18 06:04:41.907 018 11169.13 427.79 51996.21 88888.00 2024-01-18 06:04:42.407 018 11169.10 427.80 51996.20 88888.00 2024-01-18 06:04:42.907 018 11169.13 427.82 51996.21 88888.00 2024-01-18 06:04:43.407 018 11169.13 427.82 51996.16 88888.00 2024-01-18 06:04:43.907 018 11169.13 427.85 51996.15 88888.00 2024-01-18 06:04:44.407 018 11169.12 427.81 51996.16 88888.00 2024-01-18 06:04:44.907 018 11169.13 427.83 51996.15 88888.00 2024-01-18 06:04:45.407 018 11169.18 427.82 51996.13 88888.00 2024-01-18 06:04:45.907 018 11169.19 427.83 51996.14 88888.00 2024-01-18 06:04:46.407 018 11169.15 427.85 51996.16 88888.00 2024-01-18 06:04:46.907 018 11169.16 427.85 51996.20 88888.00 2024-01-18 06:04:47.407 018 11169.14 427.87 51996.20 88888.00 2024-01-18 06:04:47.907 018 11169.12 427.83 51996.16 88888.00 2024-01-18 06:04:48.907 018 11169.14 427.82 51996.21 88888.00 2024-01-18 06:04:49.407 018 11169.11 427.89 51996.18 88888.00 2024-01-18 06:04:49.907 018 11169.10 427.87 51996.16 88888.00 2024-01-18 06:04:50.407 018 11169.06 427.84 51996.16 88888.00 2024-01-18 06:04:50.907 018 11169.06 427.87 51996.15 88888.00 2024-01-18 06:04:51.407 018 11169.06 427.92 51996.16 88888.00 2024-01-18 06:04:51.907 018 11169.07 427.89 51996.17 88888.00 2024-01-18 06:04:52.407 018 11169.04 427.85 51996.17 88888.00 2024-01-18 06:04:52.907 018 11169.06 427.85 51996.14 88888.00 2024-01-18 06:04:53.407 018 11169.09 427.85 51996.11 88888.00 2024-01-18 06:04:53.907 018 11169.06 427.89 51996.13 88888.00 2024-01-18 06:04:54.407 018 11169.06 427.89 51996.15 88888.00 2024-01-18 06:04:54.907 018 11169.10 427.90 51996.15 88888.00 2024-01-18 06:04:55.407 018 11169.10 427.85 51996.15 88888.00 2024-01-18 06:04:55.907 018 11169.10 427.87 51996.15 88888.00 2024-01-18 06:04:56.407 018 11169.10 427.91 51996.16 88888.00 2024-01-18 06:04:56.907 018 11169.10 427.88 51996.17 88888.00 2024-01-18 06:04:57.407 018 11169.12 427.88 51996.15 88888.00 2024-01-18 06:04:57.907 018 11169.09 427.92 51996.18 88888.00 2024-01-18 06:04:58.907 018 11169.12 427.93 51996.13 88888.00 2024-01-18 06:04:59.407 018 11169.12 427.90 51996.17 88888.00 2024-01-18 06:04:59.907 018 11169.12 427.88 51996.23 88888.00 2024-01-18 06:05:00.407 018 11169.10 427.91 51996.18 88888.00 2024-01-18 06:05:00.907 018 11169.07 427.88 51996.13 88888.00 2024-01-18 06:05:01.407 018 11169.04 427.87 51996.16 88888.00 2024-01-18 06:05:01.907 018 11169.06 427.93 51996.18 88888.00 2024-01-18 06:05:02.407 018 11169.11 427.98 51996.21 88888.00 2024-01-18 06:05:02.907 018 11169.09 427.98 51996.23 88888.00 2024-01-18 06:05:03.407 018 11169.05 427.98 51996.22 88888.00 2024-01-18 06:05:03.907 018 11169.05 427.98 51996.21 88888.00 2024-01-18 06:05:04.407 018 11169.09 428.00 51996.21 88888.00 2024-01-18 06:05:04.907 018 11169.10 427.99 51996.18 88888.00 2024-01-18 06:05:05.407 018 11169.09 427.89 51996.15 88888.00 2024-01-18 06:05:05.907 018 11169.06 427.91 51996.17 88888.00 2024-01-18 06:05:06.407 018 11169.04 427.91 51996.16 88888.00 2024-01-18 06:05:06.907 018 11169.03 427.94 51996.20 88888.00 2024-01-18 06:05:07.407 018 11169.03 427.92 51996.18 88888.00 2024-01-18 06:05:07.907 018 11169.02 427.90 51996.21 88888.00 2024-01-18 06:05:08.907 018 11169.03 427.97 51996.22 88888.00 2024-01-18 06:05:09.407 018 11169.00 427.98 51996.20 88888.00 2024-01-18 06:05:09.907 018 11169.06 427.94 51996.17 88888.00 2024-01-18 06:05:10.407 018 11169.05 427.90 51996.16 88888.00 2024-01-18 06:05:10.907 018 11169.03 427.89 51996.14 88888.00 2024-01-18 06:05:11.407 018 11169.02 427.89 51996.13 88888.00 2024-01-18 06:05:11.907 018 11169.00 427.88 51996.13 88888.00 2024-01-18 06:05:12.407 018 11169.01 427.90 51996.17 88888.00 2024-01-18 06:05:12.907 018 11169.01 427.91 51996.12 88888.00 2024-01-18 06:05:13.407 018 11169.03 427.87 51996.09 88888.00 2024-01-18 06:05:13.907 018 11169.05 427.91 51996.08 88888.00 2024-01-18 06:05:14.407 018 11169.07 427.94 51996.09 88888.00 2024-01-18 06:05:14.907 018 11169.06 427.94 51996.12 88888.00 2024-01-18 06:05:15.407 018 11169.04 427.93 51996.13 88888.00 2024-01-18 06:05:15.907 018 11169.10 427.94 51996.13 88888.00 2024-01-18 06:05:16.407 018 11169.07 427.91 51996.17 88888.00 2024-01-18 06:05:16.907 018 11169.05 427.99 51996.20 88888.00 2024-01-18 06:05:17.407 018 11169.05 427.94 51996.20 88888.00 2024-01-18 06:05:17.907 018 11169.03 427.90 51996.21 88888.00 2024-01-18 06:05:18.407 018 11169.02 427.91 51996.20 88888.00 2024-01-18 06:05:18.907 018 11169.01 427.94 51996.22 88888.00 2024-01-18 06:05:19.407 018 11169.02 427.92 51996.23 88888.00 2024-01-18 06:05:19.907 018 11169.03 427.91 51996.23 88888.00 2024-01-18 06:05:20.407 018 11169.04 427.93 51996.18 88888.00 2024-01-18 06:05:20.907 018 11169.02 427.92 51996.20 88888.00 2024-01-18 06:05:21.407 018 11169.03 427.92 51996.17 88888.00 2024-01-18 06:05:21.907 018 11169.00 427.98 51996.16 88888.00 2024-01-18 06:05:22.407 018 11168.97 427.93 51996.17 88888.00 2024-01-18 06:05:22.907 018 11169.00 427.92 51996.18 88888.00 2024-01-18 06:05:23.407 018 11168.96 427.93 51996.23 88888.00 2024-01-18 06:05:23.907 018 11168.91 427.92 51996.24 88888.00 2024-01-18 06:05:24.407 018 11168.88 427.91 51996.23 88888.00 2024-01-18 06:05:24.907 018 11168.92 427.93 51996.22 88888.00 2024-01-18 06:05:25.407 018 11168.93 427.92 51996.21 88888.00 2024-01-18 06:05:25.907 018 11168.91 427.91 51996.20 88888.00 2024-01-18 06:05:26.407 018 11168.89 427.91 51996.17 88888.00 2024-01-18 06:05:26.907 018 11168.92 427.91 51996.14 88888.00 2024-01-18 06:05:27.407 018 11168.92 427.93 51996.15 88888.00 2024-01-18 06:05:27.907 018 11168.95 427.89 51996.16 88888.00 2024-01-18 06:05:28.407 018 11168.95 427.88 51996.13 88888.00 2024-01-18 06:05:28.907 018 11168.96 427.92 51996.13 88888.00 2024-01-18 06:05:29.407 018 11168.95 427.98 51996.16 88888.00 2024-01-18 06:05:29.907 018 11168.96 428.01 51996.17 88888.00 2024-01-18 06:05:30.407 018 11168.97 427.94 51996.18 88888.00 2024-01-18 06:05:30.907 018 11168.97 427.95 51996.23 88888.00 2024-01-18 06:05:31.407 018 11168.94 427.97 51996.21 88888.00 2024-01-18 06:05:31.907 018 11168.94 427.92 51996.17 88888.00 2024-01-18 06:05:32.407 018 11168.96 427.93 51996.13 88888.00 2024-01-18 06:05:32.907 018 11168.97 427.97 51996.09 88888.00 2024-01-18 06:05:33.407 018 11168.96 428.00 51996.11 88888.00 2024-01-18 06:05:33.907 018 11168.96 427.99 51996.09 88888.00 2024-01-18 06:05:34.407 018 11168.93 427.98 51996.11 88888.00 2024-01-18 06:05:34.907 018 11168.92 427.90 51996.12 88888.00 2024-01-18 06:05:35.407 018 11168.88 427.89 51996.15 88888.00 2024-01-18 06:05:35.907 018 11168.88 427.91 51996.15 88888.00 2024-01-18 06:05:36.407 018 11168.89 427.97 51996.13 88888.00 2024-01-18 06:05:36.907 018 11168.91 427.98 51996.13 88888.00 2024-01-18 06:05:37.407 018 11168.93 427.91 51996.13 88888.00 2024-01-18 06:05:37.907 018 11168.91 427.92 51996.14 88888.00 2024-01-18 06:05:38.407 018 11168.88 427.98 51996.15 88888.00 2024-01-18 06:05:38.907 018 11168.91 427.98 51996.14 88888.00 2024-01-18 06:05:39.407 018 11168.91 428.00 51996.15 88888.00 2024-01-18 06:05:39.907 018 11168.86 428.00 51996.15 88888.00 2024-01-18 06:05:40.407 018 11168.87 427.99 51996.16 88888.00 2024-01-18 06:05:40.907 018 11168.86 427.98 51996.18 88888.00 2024-01-18 06:05:41.407 018 11168.86 427.95 51996.17 88888.00 2024-01-18 06:05:41.907 018 11168.87 427.97 51996.15 88888.00 2024-01-18 06:05:42.407 018 11168.84 427.97 51996.15 88888.00 2024-01-18 06:05:42.907 018 11168.85 428.01 51996.15 88888.00 2024-01-18 06:05:43.407 018 11168.87 427.98 51996.18 88888.00 2024-01-18 06:05:43.907 018 11168.88 427.89 51996.23 88888.00 2024-01-18 06:05:44.407 018 11168.92 427.97 51996.20 88888.00 2024-01-18 06:05:44.907 018 11168.93 427.98 51996.13 88888.00 2024-01-18 06:05:45.407 018 11168.96 428.03 51996.13 88888.00 2024-01-18 06:05:45.907 018 11168.91 427.99 51996.11 88888.00 2024-01-18 06:05:46.407 018 11168.92 427.99 51996.15 88888.00 2024-01-18 06:05:46.907 018 11168.88 427.98 51996.16 88888.00 2024-01-18 06:05:47.407 018 11168.91 428.02 51996.16 88888.00 2024-01-18 06:05:47.907 018 11168.93 428.04 51996.13 88888.00 2024-01-18 06:05:48.407 018 11168.89 427.99 51996.12 88888.00 2024-01-18 06:05:48.907 018 11168.92 427.99 51996.09 88888.00 2024-01-18 06:05:49.407 018 11168.91 427.95 51996.09 88888.00 2024-01-18 06:05:49.907 018 11168.85 427.97 51996.08 88888.00 2024-01-18 06:05:50.407 018 11168.85 427.97 51996.07 88888.00 2024-01-18 06:05:50.907 018 11168.88 427.94 51996.08 88888.00 2024-01-18 06:05:51.407 018 11168.91 427.97 51996.08 88888.00 2024-01-18 06:05:52.407 018 11168.97 427.79 51996.14 88888.00 2024-01-18 06:05:52.907 018 11168.96 427.81 51996.12 88888.00 2024-01-18 06:05:53.407 018 11168.95 427.92 51996.14 88888.00 2024-01-18 06:05:53.907 018 11169.00 427.93 51996.14 88888.00 2024-01-18 06:05:54.407 018 11169.01 427.99 51996.13 88888.00 2024-01-18 06:05:54.907 018 11168.98 427.98 51996.16 88888.00 2024-01-18 06:05:55.407 018 11168.96 427.97 51996.15 88888.00 2024-01-18 06:05:55.907 018 11168.93 427.97 51996.17 88888.00 2024-01-18 06:05:56.407 018 11168.93 427.92 51996.17 88888.00 2024-01-18 06:05:56.907 018 11168.95 427.94 51996.17 88888.00 2024-01-18 06:05:57.407 018 11168.95 427.91 51996.13 88888.00 2024-01-18 06:05:57.907 018 11168.92 427.94 51996.13 88888.00 2024-01-18 06:05:58.407 018 11168.88 427.97 51996.11 88888.00 2024-01-18 06:05:58.907 018 11168.85 427.95 51996.11 88888.00 2024-01-18 06:05:59.407 018 11168.83 427.91 51996.14 88888.00 2024-01-18 06:05:59.907 018 11168.86 427.91 51996.17 88888.00 2024-01-18 06:06:00.407 018 11168.91 427.90 51996.14 88888.00 2024-01-18 06:06:00.907 018 11168.88 427.92 51996.13 88888.00 2024-01-18 06:06:01.407 018 11168.86 427.95 51996.14 88888.00 2024-01-18 06:06:02.407 018 11168.80 427.93 51996.18 88888.00 2024-01-18 06:06:02.907 018 11168.85 427.95 51996.16 88888.00 2024-01-18 06:06:03.407 018 11168.83 427.97 51996.16 88888.00 2024-01-18 06:06:03.907 018 11168.79 427.94 51996.18 88888.00 2024-01-18 06:06:04.407 018 11168.84 427.93 51996.16 88888.00 2024-01-18 06:06:04.907 018 11168.83 427.95 51996.22 88888.00 2024-01-18 06:06:05.407 018 11168.83 427.97 51996.20 88888.00 2024-01-18 06:06:05.907 018 11168.84 427.97 51996.17 88888.00 2024-01-18 06:06:06.407 018 11168.81 427.95 51996.18 88888.00 2024-01-18 06:06:06.907 018 11168.79 427.93 51996.17 88888.00 2024-01-18 06:06:07.407 018 11168.81 427.93 51996.18 88888.00 2024-01-18 06:06:07.907 018 11168.84 427.94 51996.16 88888.00 2024-01-18 06:06:08.407 018 11168.85 428.01 51996.17 88888.00 2024-01-18 06:06:08.907 018 11168.84 427.99 51996.15 88888.00 2024-01-18 06:06:09.407 018 11168.85 428.00 51996.14 88888.00 2024-01-18 06:06:09.907 018 11168.83 427.99 51996.16 88888.00 2024-01-18 06:06:10.407 018 11168.86 427.97 51996.18 88888.00 2024-01-18 06:06:10.907 018 11168.85 428.03 51996.17 88888.00 2024-01-18 06:06:11.407 018 11168.85 427.98 51996.18 88888.00 2024-01-18 06:06:11.907 018 11168.78 427.95 51996.20 88888.00 2024-01-18 06:06:12.407 018 11168.77 427.98 51996.18 88888.00 2024-01-18 06:06:12.907 018 11168.81 427.97 51996.22 88888.00 2024-01-18 06:06:13.407 018 11168.79 427.98 51996.23 88888.00 2024-01-18 06:06:13.907 018 11168.74 428.02 51996.24 88888.00 2024-01-18 06:06:14.407 018 11168.76 427.98 51996.21 88888.00 2024-01-18 06:06:14.907 018 11168.77 427.97 51996.17 88888.00 2024-01-18 06:06:15.407 018 11168.83 427.91 51996.20 88888.00 2024-01-18 06:06:15.907 018 11168.86 427.94 51996.18 88888.00 2024-01-18 06:06:16.407 018 11168.88 427.93 51996.15 88888.00 2024-01-18 06:06:16.907 018 11168.84 427.95 51996.14 88888.00 2024-01-18 06:06:17.407 018 11168.83 427.94 51996.12 88888.00 2024-01-18 06:06:17.907 018 11168.83 427.92 51996.11 88888.00 2024-01-18 06:06:18.407 018 11168.86 427.90 51996.11 88888.00 2024-01-18 06:06:18.907 018 11168.87 427.97 51996.13 88888.00 2024-01-18 06:06:19.407 018 11168.87 428.01 51996.15 88888.00 2024-01-18 06:06:19.907 018 11168.84 427.97 51996.12 88888.00 2024-01-18 06:06:20.407 018 11168.81 427.99 51996.12 88888.00 2024-01-18 06:06:20.907 018 11168.80 427.97 51996.09 88888.00 2024-01-18 06:06:21.407 018 11168.84 427.94 51996.09 88888.00 2024-01-18 06:06:21.907 018 11168.87 427.98 51996.09 88888.00 2024-01-18 06:06:22.407 018 11168.88 427.97 51996.11 88888.00 2024-01-18 06:06:22.907 018 11168.85 427.94 51996.11 88888.00 2024-01-18 06:06:23.407 018 11168.85 427.95 51996.15 88888.00 2024-01-18 06:06:23.907 018 11168.88 427.93 51996.15 88888.00 2024-01-18 06:06:24.407 018 11168.92 427.95 51996.12 88888.00 2024-01-18 06:06:24.907 018 11168.91 427.95 51996.12 88888.00 2024-01-18 06:06:25.407 018 11168.85 427.92 51996.14 88888.00 2024-01-18 06:06:25.907 018 11168.80 427.94 51996.12 88888.00 2024-01-18 06:06:26.407 018 11168.78 427.93 51996.09 88888.00 2024-01-18 06:06:26.907 018 11168.75 427.98 51996.12 88888.00 2024-01-18 06:06:27.407 018 11168.76 427.99 51996.11 88888.00 2024-01-18 06:06:27.907 018 11168.80 427.97 51996.13 88888.00 2024-01-18 06:06:28.407 018 11168.83 427.89 51996.16 88888.00 2024-01-18 06:06:28.907 018 11168.85 427.79 51996.15 88888.00 2024-01-18 06:06:29.407 018 11168.80 427.89 51996.17 88888.00 2024-01-18 06:06:29.907 018 11168.76 427.97 51996.15 88888.00 2024-01-18 06:06:30.407 018 11168.78 428.00 51996.13 88888.00 2024-01-18 06:06:30.907 018 11168.81 428.02 51996.16 88888.00 2024-01-18 06:06:31.407 018 11168.86 428.00 51996.13 88888.00 2024-01-18 06:06:31.907 018 11168.84 428.01 51996.06 88888.00 2024-01-18 06:06:32.407 018 11168.80 427.98 51996.06 88888.00 2024-01-18 06:06:32.907 018 11168.76 427.91 51996.09 88888.00 2024-01-18 06:06:33.407 018 11168.78 427.92 51996.09 88888.00 2024-01-18 06:06:33.907 018 11168.77 427.95 51996.07 88888.00 2024-01-18 06:06:34.407 018 11168.80 427.93 51996.07 88888.00 2024-01-18 06:06:34.907 018 11168.81 427.94 51996.07 88888.00 2024-01-18 06:06:35.407 018 11168.83 427.93 51996.06 88888.00 2024-01-18 06:06:35.907 018 11168.83 427.97 51996.08 88888.00 2024-01-18 06:06:36.407 018 11168.79 428.01 51996.08 88888.00 2024-01-18 06:06:36.907 018 11168.76 428.04 51996.09 88888.00 2024-01-18 06:06:37.408 018 11168.72 428.01 51996.08 88888.00 2024-01-18 06:06:37.908 018 11168.81 428.00 51996.08 88888.00 2024-01-18 06:06:38.408 018 11168.83 427.97 51996.07 88888.00 2024-01-18 06:06:38.908 018 11168.81 428.00 51996.07 88888.00 2024-01-18 06:06:39.408 018 11168.80 427.95 51996.07 88888.00 2024-01-18 06:06:39.908 018 11168.79 427.88 51996.09 88888.00 2024-01-18 06:06:40.408 018 11168.83 427.87 51996.11 88888.00 2024-01-18 06:06:40.908 018 11168.85 427.90 51996.08 88888.00 2024-01-18 06:06:41.408 018 11168.80 427.97 51996.09 88888.00 2024-01-18 06:06:41.908 018 11168.78 427.97 51996.08 88888.00 2024-01-18 06:06:42.408 018 11168.78 427.93 51996.07 88888.00 2024-01-18 06:06:42.908 018 11168.79 427.98 51996.09 88888.00 2024-01-18 06:06:43.408 018 11168.78 428.01 51996.07 88888.00 2024-01-18 06:06:43.908 018 11168.85 427.99 51996.07 88888.00 2024-01-18 06:06:44.408 018 11168.85 427.93 51996.07 88888.00 2024-01-18 06:06:44.908 018 11168.84 427.84 51996.12 88888.00 2024-01-18 06:06:45.408 018 11168.84 427.92 51996.12 88888.00 2024-01-18 06:06:45.908 018 11168.78 427.99 51996.09 88888.00 2024-01-18 06:06:46.408 018 11168.78 427.95 51996.11 88888.00 2024-01-18 06:06:46.908 018 11168.76 427.92 51996.12 88888.00 2024-01-18 06:06:47.409 018 11168.75 427.99 51996.14 88888.00 2024-01-18 06:06:47.909 018 11168.78 428.02 51996.11 88888.00 2024-01-18 06:06:48.409 018 11168.77 428.01 51996.11 88888.00 2024-01-18 06:06:48.909 018 11168.79 428.01 51996.09 88888.00 2024-01-18 06:06:49.409 018 11168.81 427.98 51996.11 88888.00 2024-01-18 06:06:49.909 018 11168.80 428.02 51996.08 88888.00 2024-01-18 06:06:50.409 018 11168.85 428.02 51996.09 88888.00 2024-01-18 06:06:50.909 018 11168.87 427.98 51996.11 88888.00 2024-01-18 06:06:51.409 018 11168.86 427.95 51996.11 88888.00 2024-01-18 06:06:51.909 018 11168.80 428.02 51996.12 88888.00 2024-01-18 06:06:52.408 018 11168.77 427.99 51996.08 88888.00 2024-01-18 06:06:52.908 018 11168.77 427.93 51996.09 88888.00 2024-01-18 06:06:53.408 018 11168.80 427.95 51996.11 88888.00 2024-01-18 06:06:53.908 018 11168.81 427.98 51996.11 88888.00 2024-01-18 06:06:54.408 018 11168.77 427.91 51996.08 88888.00 2024-01-18 06:06:54.908 018 11168.75 427.92 51996.09 88888.00 2024-01-18 06:06:55.408 018 11168.76 427.94 51996.12 88888.00 2024-01-18 06:06:55.908 018 11168.75 428.00 51996.15 88888.00 2024-01-18 06:06:56.408 018 11168.76 427.94 51996.16 88888.00 2024-01-18 06:06:56.908 018 11168.74 427.90 51996.17 88888.00 2024-01-18 06:06:57.408 018 11168.74 427.94 51996.16 88888.00 2024-01-18 06:06:57.908 018 11168.71 428.01 51996.12 88888.00 2024-01-18 06:06:58.408 018 11168.75 428.01 51996.11 88888.00 2024-01-18 06:06:58.908 018 11168.75 427.99 51996.12 88888.00 2024-01-18 06:06:59.408 018 11168.71 427.95 51996.11 88888.00 2024-01-18 06:06:59.908 018 11168.71 427.81 51996.08 88888.00 2024-01-18 06:07:00.408 018 11168.74 427.87 51996.05 88888.00 2024-01-18 06:07:00.908 018 11168.70 427.97 51996.07 88888.00 2024-01-18 06:07:01.408 018 11168.70 427.99 51996.09 88888.00 2024-01-18 06:07:01.908 018 11168.71 428.00 51996.08 88888.00 2024-01-18 06:07:02.408 018 11168.74 428.02 51996.12 88888.00 2024-01-18 06:07:02.908 018 11168.69 428.00 51996.08 88888.00 2024-01-18 06:07:04.408 018 11168.67 427.99 51996.07 88888.00 2024-01-18 06:07:04.908 018 11168.63 428.03 51996.09 88888.00 2024-01-18 06:07:05.408 018 11168.65 428.01 51996.12 88888.00 2024-01-18 06:07:05.908 018 11168.66 427.98 51996.11 88888.00 2024-01-18 06:07:06.408 018 11168.69 427.98 51996.16 88888.00 2024-01-18 06:07:06.908 018 11168.66 428.01 51996.16 88888.00 2024-01-18 06:07:07.408 018 11168.66 428.07 51996.14 88888.00 2024-01-18 06:07:07.908 018 11168.62 428.06 51996.23 88888.00 2024-01-18 06:07:08.408 018 11168.66 428.06 51996.29 88888.00 2024-01-18 06:07:08.908 018 11168.67 428.02 51996.21 88888.00 2024-01-18 06:07:09.408 018 11168.69 428.04 51996.12 88888.00 2024-01-18 06:07:09.908 018 11168.68 428.04 51996.09 88888.00 2024-01-18 06:07:10.408 018 11168.67 428.04 51996.13 88888.00 2024-01-18 06:07:10.908 018 11168.63 428.07 51996.13 88888.00 2024-01-18 06:07:11.408 018 11168.65 428.11 51996.14 88888.00 2024-01-18 06:07:11.908 018 11168.62 428.08 51996.12 88888.00 2024-01-18 06:07:12.408 018 11168.67 428.10 51996.14 88888.00 2024-01-18 06:07:12.908 018 11168.66 428.04 51996.18 88888.00 2024-01-18 06:07:13.908 018 11168.66 428.07 51996.16 88888.00 2024-01-18 06:07:14.408 018 11168.67 428.08 51996.14 88888.00 2024-01-18 06:07:14.908 018 11168.67 428.07 51996.11 88888.00 2024-01-18 06:07:15.408 018 11168.60 428.06 51996.14 88888.00 2024-01-18 06:07:15.908 018 11168.59 428.06 51996.14 88888.00 2024-01-18 06:07:16.408 018 11168.61 428.03 51996.12 88888.00 2024-01-18 06:07:16.908 018 11168.66 428.03 51996.12 88888.00 2024-01-18 06:07:17.408 018 11168.66 428.06 51996.11 88888.00 2024-01-18 06:07:17.908 018 11168.68 428.07 51996.09 88888.00 2024-01-18 06:07:18.408 018 11168.66 428.09 51996.12 88888.00 2024-01-18 06:07:18.909 018 11168.65 428.07 51996.09 88888.00 2024-01-18 06:07:19.409 018 11168.61 428.08 51996.09 88888.00 2024-01-18 06:07:19.909 018 11168.56 428.09 51996.13 88888.00 2024-01-18 06:07:20.409 018 11168.60 428.11 51996.13 88888.00 2024-01-18 06:07:20.909 018 11168.59 428.11 51996.14 88888.00 2024-01-18 06:07:21.409 018 11168.60 428.06 51996.09 88888.00 2024-01-18 06:07:21.909 018 11168.62 428.07 51996.07 88888.00 2024-01-18 06:07:22.409 018 11168.66 428.07 51996.06 88888.00 2024-01-18 06:07:22.909 018 11168.61 428.04 51996.03 88888.00 2024-01-18 06:07:23.409 018 11168.62 428.10 51996.03 88888.00 2024-01-18 06:07:23.908 018 11168.62 428.08 51996.06 88888.00 2024-01-18 06:07:24.408 018 11168.62 428.02 51996.11 88888.00 2024-01-18 06:07:24.908 018 11168.66 428.00 51996.14 88888.00 2024-01-18 06:07:25.408 018 11168.67 428.02 51996.12 88888.00 2024-01-18 06:07:25.908 018 11168.61 428.02 51996.11 88888.00 2024-01-18 06:07:26.408 018 11168.60 428.06 51996.12 88888.00 2024-01-18 06:07:26.908 018 11168.58 428.08 51996.14 88888.00 2024-01-18 06:07:27.408 018 11168.61 428.06 51996.11 88888.00 2024-01-18 06:07:27.908 018 11168.62 428.06 51996.06 88888.00 2024-01-18 06:07:28.408 018 11168.62 427.98 51996.07 88888.00 2024-01-18 06:07:28.908 018 11168.66 428.04 51996.08 88888.00 2024-01-18 06:07:29.408 018 11168.67 428.08 51996.12 88888.00 2024-01-18 06:07:29.908 018 11168.66 428.10 51996.13 88888.00 2024-01-18 06:07:30.408 018 11168.65 428.09 51996.08 88888.00 2024-01-18 06:07:30.908 018 11168.69 428.06 51996.13 88888.00 2024-01-18 06:07:31.408 018 11168.67 428.06 51996.13 88888.00 2024-01-18 06:07:31.908 018 11168.66 428.08 51996.12 88888.00 2024-01-18 06:07:32.408 018 11168.70 428.10 51996.15 88888.00 2024-01-18 06:07:32.908 018 11168.70 428.09 51996.16 88888.00 2024-01-18 06:07:33.408 018 11168.70 428.11 51996.12 88888.00 2024-01-18 06:07:33.908 018 11168.67 428.09 51996.14 88888.00 2024-01-18 06:07:34.408 018 11168.66 428.09 51996.09 88888.00 2024-01-18 06:07:34.908 018 11168.69 428.07 51996.06 88888.00 2024-01-18 06:07:35.408 018 11168.68 428.08 51996.06 88888.00 2024-01-18 06:07:35.908 018 11168.67 428.10 51996.03 88888.00 2024-01-18 06:07:36.408 018 11168.69 428.06 51996.00 88888.00 2024-01-18 06:07:36.908 018 11168.67 428.07 51995.99 88888.00 2024-01-18 06:07:37.408 018 11168.66 428.07 51996.00 88888.00 2024-01-18 06:07:37.908 018 11168.68 428.07 51996.02 88888.00 2024-01-18 06:07:38.408 018 11168.66 428.02 51996.03 88888.00 2024-01-18 06:07:38.908 018 11168.66 428.01 51996.02 88888.00 2024-01-18 06:07:39.408 018 11168.63 428.04 51996.00 88888.00 2024-01-18 06:07:39.908 018 11168.63 428.06 51996.00 88888.00 2024-01-18 06:07:40.408 018 11168.65 428.02 51996.00 88888.00 2024-01-18 06:07:40.908 018 11168.62 428.04 51996.03 88888.00 2024-01-18 06:07:41.408 018 11168.63 428.08 51996.05 88888.00 2024-01-18 06:07:41.908 018 11168.62 428.03 51996.07 88888.00 2024-01-18 06:07:42.408 018 11168.65 428.01 51996.09 88888.00 2024-01-18 06:07:42.908 018 11168.68 428.00 51996.12 88888.00 2024-01-18 06:07:43.408 018 11168.71 427.99 51996.13 88888.00 2024-01-18 06:07:43.908 018 11168.71 428.06 51996.13 88888.00 2024-01-18 06:07:44.408 018 11168.70 428.03 51996.12 88888.00 2024-01-18 06:07:44.908 018 11168.71 428.01 51996.11 88888.00 2024-01-18 06:07:45.408 018 11168.68 427.95 51996.09 88888.00 2024-01-18 06:07:45.908 018 11168.66 427.99 51996.12 88888.00 2024-01-18 06:07:46.408 018 11168.62 428.01 51996.13 88888.00 2024-01-18 06:07:46.908 018 11168.61 428.01 51996.13 88888.00 2024-01-18 06:07:47.408 018 11168.62 428.09 51996.14 88888.00 2024-01-18 06:07:47.908 018 11168.65 428.08 51996.14 88888.00 2024-01-18 06:07:48.408 018 11168.66 428.06 51996.15 88888.00 2024-01-18 06:07:48.908 018 11168.69 428.03 51996.13 88888.00 2024-01-18 06:07:49.408 018 11168.66 428.04 51996.09 88888.00 2024-01-18 06:07:49.908 018 11168.63 428.01 51996.08 88888.00 2024-01-18 06:07:50.408 018 11168.63 428.02 51996.07 88888.00 2024-01-18 06:07:50.908 018 11168.61 428.06 51996.11 88888.00 2024-01-18 06:07:51.408 018 11168.57 428.09 51996.11 88888.00 2024-01-18 06:07:51.908 018 11168.57 428.13 51996.15 88888.00 2024-01-18 06:07:52.408 018 11168.56 428.08 51996.17 88888.00 2024-01-18 06:07:52.908 018 11168.59 427.99 51996.17 88888.00 2024-01-18 06:07:53.408 018 11168.61 427.99 51996.17 88888.00 2024-01-18 06:07:53.908 018 11168.59 428.01 51996.18 88888.00 2024-01-18 06:07:54.408 018 11168.58 428.04 51996.18 88888.00 2024-01-18 06:07:54.908 018 11168.57 428.02 51996.18 88888.00 2024-01-18 06:07:55.408 018 11168.57 428.00 51996.20 88888.00 2024-01-18 06:07:55.908 018 11168.51 428.03 51996.17 88888.00 2024-01-18 06:07:56.408 018 11168.54 428.04 51996.20 88888.00 2024-01-18 06:07:56.908 018 11168.56 428.01 51996.17 88888.00 2024-01-18 06:07:57.408 018 11168.54 428.04 51996.15 88888.00 2024-01-18 06:07:57.908 018 11168.50 428.09 51996.13 88888.00 2024-01-18 06:07:58.408 018 11168.51 428.04 51996.15 88888.00 2024-01-18 06:07:58.908 018 11168.51 428.01 51996.16 88888.00 2024-01-18 06:07:59.408 018 11168.52 427.97 51996.13 88888.00 2024-01-18 06:07:59.908 018 11168.48 428.01 51996.16 88888.00 2024-01-18 06:08:00.408 018 11168.49 428.06 51996.21 88888.00 2024-01-18 06:08:00.908 018 11168.47 428.08 51996.17 88888.00 2024-01-18 06:08:01.408 018 11168.45 428.02 51996.15 88888.00 2024-01-18 06:08:01.908 018 11168.45 428.01 51996.17 88888.00 2024-01-18 06:08:02.408 018 11168.44 428.06 51996.20 88888.00 2024-01-18 06:08:02.908 018 11168.49 428.08 51996.21 88888.00 2024-01-18 06:08:03.408 018 11168.47 428.09 51996.17 88888.00 2024-01-18 06:08:03.909 018 11168.47 428.09 51996.15 88888.00 2024-01-18 06:08:04.409 018 11168.50 428.10 51996.13 88888.00 2024-01-18 06:08:04.909 018 11168.51 428.14 51996.15 88888.00 2024-01-18 06:08:05.409 018 11168.49 428.10 51996.14 88888.00 2024-01-18 06:08:05.909 018 11168.48 428.16 51996.13 88888.00 2024-01-18 06:08:06.409 018 11168.45 428.17 51996.14 88888.00 2024-01-18 06:08:06.909 018 11168.49 428.10 51996.17 88888.00 2024-01-18 06:08:07.409 018 11168.56 428.08 51996.17 88888.00 2024-01-18 06:08:07.909 018 11168.57 428.10 51996.14 88888.00 2024-01-18 06:08:08.409 018 11168.53 428.06 51996.13 88888.00 2024-01-18 06:08:08.908 018 11168.48 428.03 51996.16 88888.00 2024-01-18 06:08:09.408 018 11168.51 428.06 51996.16 88888.00 2024-01-18 06:08:09.908 018 11168.54 428.11 51996.16 88888.00 2024-01-18 06:08:10.408 018 11168.57 428.06 51996.18 88888.00 2024-01-18 06:08:10.908 018 11168.54 428.01 51996.17 88888.00 2024-01-18 06:08:11.408 018 11168.53 428.07 51996.16 88888.00 2024-01-18 06:08:11.908 018 11168.49 428.04 51996.13 88888.00 2024-01-18 06:08:12.408 018 11168.49 428.02 51996.09 88888.00 2024-01-18 06:08:12.908 018 11168.50 428.00 51996.11 88888.00 2024-01-18 06:08:13.408 018 11168.51 427.99 51996.13 88888.00 2024-01-18 06:08:13.908 018 11168.54 427.99 51996.08 88888.00 2024-01-18 06:08:14.408 018 11168.52 428.04 51996.06 88888.00 2024-01-18 06:08:15.408 018 11168.51 428.11 51996.05 88888.00 2024-01-18 06:08:15.908 018 11168.51 428.07 51996.06 88888.00 2024-01-18 06:08:16.408 018 11168.54 428.10 51996.09 88888.00 2024-01-18 06:08:16.908 018 11168.51 428.07 51996.04 88888.00 2024-01-18 06:08:17.408 018 11168.51 428.06 51996.02 88888.00 2024-01-18 06:08:17.908 018 11168.50 428.10 51996.06 88888.00 2024-01-18 06:08:18.408 018 11168.50 428.10 51996.06 88888.00 2024-01-18 06:08:18.908 018 11168.52 428.08 51996.08 88888.00 2024-01-18 06:08:19.408 018 11168.53 428.09 51996.09 88888.00 2024-01-18 06:08:19.908 018 11168.53 428.03 51996.09 88888.00 2024-01-18 06:08:20.408 018 11168.52 428.06 51996.11 88888.00 2024-01-18 06:08:20.908 018 11168.50 428.06 51996.14 88888.00 2024-01-18 06:08:21.408 018 11168.52 428.02 51996.14 88888.00 2024-01-18 06:08:21.908 018 11168.51 428.02 51996.12 88888.00 2024-01-18 06:08:22.408 018 11168.52 428.02 51996.14 88888.00 2024-01-18 06:08:22.908 018 11168.52 428.01 51996.14 88888.00 2024-01-18 06:08:23.408 018 11168.56 427.99 51996.14 88888.00 2024-01-18 06:08:23.908 018 11168.56 427.98 51996.12 88888.00 2024-01-18 06:08:24.408 018 11168.56 428.03 51996.14 88888.00 2024-01-18 06:08:25.408 018 11168.52 428.04 51996.15 88888.00 2024-01-18 06:08:25.908 018 11168.57 428.03 51996.17 88888.00 2024-01-18 06:08:26.408 018 11168.53 428.03 51996.16 88888.00 2024-01-18 06:08:26.908 018 11168.50 428.00 51996.17 88888.00 2024-01-18 06:08:27.408 018 11168.50 428.06 51996.15 88888.00 2024-01-18 06:08:27.908 018 11168.51 428.03 51996.12 88888.00 2024-01-18 06:08:28.408 018 11168.49 428.01 51996.09 88888.00 2024-01-18 06:08:28.908 018 11168.48 427.99 51996.08 88888.00 2024-01-18 06:08:29.408 018 11168.49 428.01 51996.08 88888.00 2024-01-18 06:08:29.908 018 11168.51 428.01 51996.12 88888.00 2024-01-18 06:08:30.408 018 11168.48 427.98 51996.14 88888.00 2024-01-18 06:08:30.908 018 11168.45 428.03 51996.16 88888.00 2024-01-18 06:08:31.408 018 11168.48 428.04 51996.17 88888.00 2024-01-18 06:08:31.908 018 11168.49 428.03 51996.15 88888.00 2024-01-18 06:08:32.408 018 11168.50 428.03 51996.11 88888.00 2024-01-18 06:08:32.908 018 11168.49 428.01 51996.09 88888.00 2024-01-18 06:08:33.408 018 11168.45 428.01 51996.08 88888.00 2024-01-18 06:08:33.908 018 11168.43 427.99 51996.09 88888.00 2024-01-18 06:08:34.408 018 11168.44 428.04 51996.11 88888.00 2024-01-18 06:08:35.408 018 11168.45 427.99 51996.09 88888.00 2024-01-18 06:08:35.908 018 11168.48 427.91 51996.08 88888.00 2024-01-18 06:08:36.408 018 11168.48 427.95 51996.08 88888.00 2024-01-18 06:08:36.908 018 11168.47 427.97 51996.06 88888.00 2024-01-18 06:08:37.408 018 11168.47 427.97 51996.08 88888.00 2024-01-18 06:08:37.908 018 11168.44 427.98 51996.09 88888.00 2024-01-18 06:08:38.408 018 11168.44 428.03 51996.08 88888.00 2024-01-18 06:08:38.908 018 11168.45 428.02 51996.08 88888.00 2024-01-18 06:08:39.408 018 11168.48 427.98 51996.05 88888.00 2024-01-18 06:08:39.908 018 11168.44 427.97 51996.06 88888.00 2024-01-18 06:08:40.408 018 11168.44 427.94 51996.05 88888.00 2024-01-18 06:08:40.908 018 11168.47 427.98 51996.06 88888.00 2024-01-18 06:08:41.408 018 11168.51 428.02 51996.06 88888.00 2024-01-18 06:08:41.908 018 11168.51 428.06 51996.05 88888.00 2024-01-18 06:08:42.408 018 11168.51 428.04 51996.04 88888.00 2024-01-18 06:08:42.908 018 11168.47 427.95 51996.06 88888.00 2024-01-18 06:08:43.408 018 11168.50 427.93 51996.06 88888.00 2024-01-18 06:08:43.908 018 11168.54 427.95 51996.09 88888.00 2024-01-18 06:08:44.408 018 11168.54 427.97 51996.07 88888.00 2024-01-18 06:08:44.908 018 11168.52 427.95 51996.05 88888.00 2024-01-18 06:08:45.408 018 11168.50 427.97 51996.05 88888.00 2024-01-18 06:08:45.908 018 11168.50 427.97 51996.06 88888.00 2024-01-18 06:08:46.408 018 11168.43 427.94 51996.09 88888.00 2024-01-18 06:08:46.908 018 11168.44 427.94 51996.13 88888.00 2024-01-18 06:08:47.408 018 11168.47 427.98 51996.11 88888.00 2024-01-18 06:08:47.908 018 11168.45 427.98 51996.08 88888.00 2024-01-18 06:08:48.408 018 11168.43 428.06 51996.11 88888.00 2024-01-18 06:08:48.908 018 11168.42 428.03 51996.12 88888.00 2024-01-18 06:08:49.408 018 11168.48 428.00 51996.08 88888.00 2024-01-18 06:08:49.908 018 11168.52 428.01 51996.08 88888.00 2024-01-18 06:08:50.408 018 11168.54 428.01 51996.04 88888.00 2024-01-18 06:08:50.908 018 11168.53 428.00 51995.99 88888.00 2024-01-18 06:08:51.408 018 11168.54 428.00 51995.99 88888.00 2024-01-18 06:08:51.908 018 11168.51 427.98 51996.00 88888.00 2024-01-18 06:08:52.408 018 11168.49 427.95 51996.03 88888.00 2024-01-18 06:08:52.908 018 11168.54 428.01 51996.00 88888.00 2024-01-18 06:08:53.408 018 11168.58 428.01 51996.00 88888.00 2024-01-18 06:08:53.908 018 11168.57 427.99 51996.00 88888.00 2024-01-18 06:08:54.408 018 11168.53 427.97 51995.99 88888.00 2024-01-18 06:08:54.908 018 11168.50 427.93 51996.00 88888.00 2024-01-18 06:08:55.408 018 11168.49 427.94 51996.02 88888.00 2024-01-18 06:08:55.908 018 11168.53 427.92 51996.05 88888.00 2024-01-18 06:08:56.408 018 11168.53 427.92 51996.02 88888.00 2024-01-18 06:08:56.908 018 11168.49 427.88 51996.04 88888.00 2024-01-18 06:08:57.408 018 11168.51 427.88 51996.08 88888.00 2024-01-18 06:08:57.908 018 11168.53 427.94 51996.06 88888.00 2024-01-18 06:08:58.408 018 11168.48 428.02 51996.07 88888.00 2024-01-18 06:08:58.908 018 11168.48 428.00 51996.11 88888.00 2024-01-18 06:08:59.408 018 11168.49 427.93 51996.13 88888.00 2024-01-18 06:08:59.908 018 11168.49 427.99 51996.13 88888.00 2024-01-18 06:09:00.408 018 11168.49 428.02 51996.13 88888.00 2024-01-18 06:09:00.908 018 11168.49 428.03 51996.11 88888.00 2024-01-18 06:09:01.408 018 11168.47 428.00 51996.07 88888.00 2024-01-18 06:09:01.908 018 11168.44 428.02 51996.04 88888.00 2024-01-18 06:09:02.408 018 11168.43 428.01 51996.06 88888.00 2024-01-18 06:09:02.908 018 11168.40 428.02 51996.08 88888.00 2024-01-18 06:09:03.408 018 11168.39 427.98 51996.08 88888.00 2024-01-18 06:09:03.908 018 11168.41 427.99 51996.13 88888.00 2024-01-18 06:09:04.408 018 11168.45 427.99 51996.16 88888.00 2024-01-18 06:09:04.908 018 11168.45 428.00 51996.15 88888.00 2024-01-18 06:09:05.409 018 11168.45 427.97 51996.16 88888.00 2024-01-18 06:09:05.909 018 11168.45 427.98 51996.16 88888.00 2024-01-18 06:09:06.409 018 11168.47 427.98 51996.14 88888.00 2024-01-18 06:09:06.909 018 11168.47 427.92 51996.12 88888.00 2024-01-18 06:09:07.409 018 11168.43 427.98 51996.08 88888.00 2024-01-18 06:09:07.909 018 11168.40 428.01 51996.09 88888.00 2024-01-18 06:09:08.409 018 11168.37 428.00 51996.09 88888.00 2024-01-18 06:09:08.909 018 11168.41 427.91 51996.11 88888.00 2024-01-18 06:09:09.409 018 11168.40 427.90 51996.12 88888.00 2024-01-18 06:09:09.909 018 11168.43 427.93 51996.07 88888.00 2024-01-18 06:09:10.409 018 11168.49 427.95 51996.08 88888.00 2024-01-18 06:09:10.909 018 11168.47 427.94 51996.14 88888.00 2024-01-18 06:09:11.409 018 11168.43 428.01 51996.13 88888.00 2024-01-18 06:09:11.909 018 11168.37 428.01 51996.14 88888.00 2024-01-18 06:09:12.409 018 11168.37 428.02 51996.11 88888.00 2024-01-18 06:09:12.909 018 11168.36 428.01 51996.09 88888.00 2024-01-18 06:09:13.409 018 11168.34 427.99 51996.09 88888.00 2024-01-18 06:09:13.909 018 11168.33 427.95 51996.09 88888.00 2024-01-18 06:09:14.409 018 11168.36 428.02 51996.13 88888.00 2024-01-18 06:09:14.909 018 11168.37 428.00 51996.14 88888.00 2024-01-18 06:09:15.409 018 11168.32 427.92 51996.12 88888.00 2024-01-18 06:09:15.909 018 11168.31 427.98 51996.14 88888.00 2024-01-18 06:09:17.409 018 11168.31 428.00 51996.14 88888.00 2024-01-18 06:09:17.909 018 11168.30 428.01 51996.14 88888.00 2024-01-18 06:09:18.409 018 11168.32 428.00 51996.12 88888.00 2024-01-18 06:09:18.909 018 11168.34 428.00 51996.09 88888.00 2024-01-18 06:09:19.409 018 11168.33 428.02 51996.11 88888.00 2024-01-18 06:09:19.909 018 11168.31 427.99 51996.08 88888.00 2024-01-18 06:09:20.409 018 11168.31 427.82 51996.11 88888.00 2024-01-18 06:09:20.909 018 11168.30 427.90 51996.13 88888.00 2024-01-18 06:09:21.409 018 11168.26 428.01 51996.12 88888.00 2024-01-18 06:09:21.909 018 11168.31 428.00 51996.11 88888.00 2024-01-18 06:09:22.409 018 11168.30 428.00 51996.11 88888.00 2024-01-18 06:09:22.909 018 11168.32 427.98 51996.16 88888.00 2024-01-18 06:09:23.409 018 11168.32 427.99 51996.15 88888.00 2024-01-18 06:09:23.909 018 11168.27 427.97 51996.16 88888.00 2024-01-18 06:09:24.409 018 11168.27 427.95 51996.12 88888.00 2024-01-18 06:09:24.909 018 11168.31 427.93 51996.09 88888.00 2024-01-18 06:09:25.409 018 11168.33 428.01 51996.07 88888.00 2024-01-18 06:09:25.909 018 11168.31 428.06 51996.03 88888.00 2024-01-18 06:09:26.909 018 11168.33 427.97 51996.11 88888.00 2024-01-18 06:09:27.409 018 11168.34 427.97 51996.11 88888.00 2024-01-18 06:09:27.909 018 11168.31 427.97 51996.09 88888.00 2024-01-18 06:09:28.409 018 11168.31 428.03 51996.08 88888.00 2024-01-18 06:09:28.909 018 11168.33 428.01 51996.09 88888.00 2024-01-18 06:09:29.409 018 11168.35 427.90 51996.09 88888.00 2024-01-18 06:09:29.909 018 11168.33 427.97 51996.09 88888.00 2024-01-18 06:09:30.409 018 11168.26 428.02 51996.09 88888.00 2024-01-18 06:09:30.909 018 11168.28 428.06 51996.12 88888.00 2024-01-18 06:09:31.409 018 11168.33 428.02 51996.12 88888.00 2024-01-18 06:09:31.909 018 11168.35 428.01 51996.15 88888.00 2024-01-18 06:09:32.409 018 11168.31 428.03 51996.17 88888.00 2024-01-18 06:09:32.909 018 11168.27 428.01 51996.14 88888.00 2024-01-18 06:09:33.409 018 11168.26 428.00 51996.11 88888.00 2024-01-18 06:09:33.909 018 11168.28 427.97 51996.08 88888.00 2024-01-18 06:09:34.409 018 11168.32 427.92 51996.12 88888.00 2024-01-18 06:09:34.909 018 11168.32 427.91 51996.09 88888.00 2024-01-18 06:09:35.409 018 11168.32 427.92 51996.08 88888.00 2024-01-18 06:09:35.909 018 11168.31 428.00 51996.08 88888.00 2024-01-18 06:09:36.409 018 11168.27 427.97 51996.11 88888.00 2024-01-18 06:09:36.909 018 11168.25 427.97 51996.11 88888.00 2024-01-18 06:09:37.409 018 11168.23 427.99 51996.13 88888.00 2024-01-18 06:09:37.909 018 11168.23 427.98 51996.14 88888.00 2024-01-18 06:09:38.409 018 11168.26 428.03 51996.13 88888.00 2024-01-18 06:09:38.909 018 11168.25 428.06 51996.14 88888.00 2024-01-18 06:09:39.409 018 11168.24 428.03 51996.11 88888.00 2024-01-18 06:09:39.909 018 11168.26 428.06 51996.07 88888.00 2024-01-18 06:09:40.409 018 11168.27 428.04 51996.08 88888.00 2024-01-18 06:09:40.909 018 11168.34 428.01 51996.08 88888.00 2024-01-18 06:09:41.409 018 11168.33 427.99 51996.13 88888.00 2024-01-18 06:09:41.909 018 11168.27 428.00 51996.14 88888.00 2024-01-18 06:09:42.409 018 11168.31 427.99 51996.13 88888.00 2024-01-18 06:09:42.909 018 11168.34 428.01 51996.17 88888.00 2024-01-18 06:09:43.409 018 11168.33 428.00 51996.20 88888.00 2024-01-18 06:09:43.909 018 11168.31 427.98 51996.23 88888.00 2024-01-18 06:09:44.909 018 11168.30 427.99 51996.23 88888.00 2024-01-18 06:09:45.409 018 11168.28 428.02 51996.21 88888.00 2024-01-18 06:09:45.909 018 11168.27 428.08 51996.15 88888.00 2024-01-18 06:09:46.409 018 11168.30 428.09 51996.15 88888.00 2024-01-18 06:09:46.909 018 11168.31 427.98 51996.09 88888.00 2024-01-18 06:09:47.409 018 11168.28 428.00 51996.12 88888.00 2024-01-18 06:09:47.909 018 11168.26 428.06 51996.15 88888.00 2024-01-18 06:09:48.409 018 11168.31 428.09 51996.14 88888.00 2024-01-18 06:09:48.909 018 11168.30 428.08 51996.12 88888.00 2024-01-18 06:09:49.409 018 11168.28 428.09 51996.14 88888.00 2024-01-18 06:09:49.909 018 11168.31 428.12 51996.17 88888.00 2024-01-18 06:09:50.409 018 11168.30 428.09 51996.13 88888.00 2024-01-18 06:09:50.909 018 11168.27 428.04 51996.15 88888.00 2024-01-18 06:09:51.409 018 11168.25 427.92 51996.18 88888.00 2024-01-18 06:09:51.909 018 11168.30 428.02 51996.13 88888.00 2024-01-18 06:09:52.409 018 11168.30 427.99 51996.09 88888.00 2024-01-18 06:09:52.909 018 11168.27 427.99 51996.09 88888.00 2024-01-18 06:09:53.409 018 11168.30 428.03 51996.15 88888.00 2024-01-18 06:09:53.909 018 11168.32 427.98 51996.17 88888.00 2024-01-18 06:09:54.409 018 11168.27 427.99 51996.12 88888.00 2024-01-18 06:09:54.909 018 11168.26 428.02 51996.12 88888.00 2024-01-18 06:09:55.409 018 11168.25 427.99 51996.15 88888.00 2024-01-18 06:09:55.909 018 11168.23 427.95 51996.13 88888.00 2024-01-18 06:09:56.409 018 11168.22 428.01 51996.14 88888.00 2024-01-18 06:09:56.909 018 11168.22 428.03 51996.11 88888.00 2024-01-18 06:09:57.409 018 11168.22 428.00 51996.12 88888.00 2024-01-18 06:09:57.909 018 11168.24 427.93 51996.13 88888.00 2024-01-18 06:09:58.409 018 11168.27 427.99 51996.16 88888.00 2024-01-18 06:09:58.909 018 11168.26 427.99 51996.17 88888.00 2024-01-18 06:09:59.409 018 11168.28 427.95 51996.13 88888.00 2024-01-18 06:09:59.909 018 11168.25 427.95 51996.13 88888.00 2024-01-18 06:10:00.409 018 11168.27 427.99 51996.11 88888.00 2024-01-18 06:10:00.909 018 11168.30 428.04 51996.11 88888.00 2024-01-18 06:10:01.409 018 11168.31 427.98 51996.15 88888.00 2024-01-18 06:10:01.909 018 11168.30 427.98 51996.15 88888.00 2024-01-18 06:10:02.409 018 11168.28 428.02 51996.15 88888.00 2024-01-18 06:10:02.909 018 11168.27 428.03 51996.13 88888.00 2024-01-18 06:10:03.409 018 11168.21 427.99 51996.06 88888.00 2024-01-18 06:10:03.909 018 11168.24 427.98 51996.07 88888.00 2024-01-18 06:10:04.409 018 11168.24 428.01 51996.13 88888.00 2024-01-18 06:10:04.909 018 11168.16 427.99 51996.12 88888.00 2024-01-18 06:10:05.409 018 11168.16 428.04 51996.09 88888.00 2024-01-18 06:10:05.909 018 11168.19 428.00 51996.09 88888.00 2024-01-18 06:10:06.409 018 11168.18 428.00 51996.13 88888.00 2024-01-18 06:10:06.909 018 11168.16 428.01 51996.13 88888.00 2024-01-18 06:10:07.409 018 11168.18 427.98 51996.13 88888.00 2024-01-18 06:10:07.909 018 11168.22 427.98 51996.13 88888.00 2024-01-18 06:10:08.409 018 11168.18 427.98 51996.13 88888.00 2024-01-18 06:10:08.909 018 11168.22 428.02 51996.12 88888.00 2024-01-18 06:10:09.409 018 11168.24 428.01 51996.07 88888.00 2024-01-18 06:10:09.909 018 11168.21 427.98 51996.07 88888.00 2024-01-18 06:10:10.409 018 11168.22 427.98 51996.09 88888.00 2024-01-18 06:10:10.909 018 11168.18 428.00 51996.12 88888.00 2024-01-18 06:10:11.409 018 11168.22 428.01 51996.15 88888.00 2024-01-18 06:10:11.909 018 11168.15 428.02 51996.16 88888.00 2024-01-18 06:10:12.409 018 11168.13 428.02 51996.15 88888.00 2024-01-18 06:10:12.909 018 11168.15 428.06 51996.16 88888.00 2024-01-18 06:10:13.409 018 11168.17 428.10 51996.15 88888.00 2024-01-18 06:10:13.909 018 11168.16 428.06 51996.15 88888.00 2024-01-18 06:10:14.409 018 11168.15 428.04 51996.15 88888.00 2024-01-18 06:10:14.909 018 11168.16 428.02 51996.11 88888.00 2024-01-18 06:10:15.409 018 11168.17 428.04 51996.08 88888.00 2024-01-18 06:10:15.909 018 11168.09 428.04 51996.06 88888.00 2024-01-18 06:10:16.409 018 11168.08 428.03 51996.08 88888.00 2024-01-18 06:10:16.909 018 11168.09 428.08 51996.11 88888.00 2024-01-18 06:10:17.409 018 11168.14 428.06 51996.11 88888.00 2024-01-18 06:10:18.409 018 11168.08 428.11 51996.13 88888.00 2024-01-18 06:10:18.909 018 11168.14 428.08 51996.14 88888.00 2024-01-18 06:10:19.409 018 11168.16 428.08 51996.15 88888.00 2024-01-18 06:10:19.909 018 11168.18 428.07 51996.09 88888.00 2024-01-18 06:10:20.409 018 11168.18 428.09 51996.08 88888.00 2024-01-18 06:10:20.909 018 11168.17 428.10 51996.12 88888.00 2024-01-18 06:10:21.409 018 11168.18 428.09 51996.12 88888.00 2024-01-18 06:10:21.909 018 11168.18 428.11 51996.12 88888.00 2024-01-18 06:10:22.409 018 11168.19 428.10 51996.13 88888.00 2024-01-18 06:10:22.909 018 11168.22 428.09 51996.13 88888.00 2024-01-18 06:10:23.409 018 11168.17 428.06 51996.15 88888.00 2024-01-18 06:10:23.909 018 11168.17 428.07 51996.16 88888.00 2024-01-18 06:10:24.409 018 11168.18 428.03 51996.17 88888.00 2024-01-18 06:10:24.909 018 11168.18 428.06 51996.18 88888.00 2024-01-18 06:10:25.409 018 11168.16 428.06 51996.16 88888.00 2024-01-18 06:10:25.909 018 11168.18 428.06 51996.13 88888.00 2024-01-18 06:10:26.409 018 11168.16 428.04 51996.12 88888.00 2024-01-18 06:10:26.909 018 11168.17 428.08 51996.08 88888.00 2024-01-18 06:10:27.409 018 11168.17 428.07 51996.07 88888.00 2024-01-18 06:10:28.409 018 11168.13 428.03 51996.03 88888.00 2024-01-18 06:10:28.909 018 11168.16 428.01 51996.06 88888.00 2024-01-18 06:10:29.409 018 11168.17 427.95 51996.11 88888.00 2024-01-18 06:10:29.909 018 11168.14 427.99 51996.12 88888.00 2024-01-18 06:10:30.409 018 11168.15 428.08 51996.09 88888.00 2024-01-18 06:10:30.909 018 11168.13 428.03 51996.09 88888.00 2024-01-18 06:10:31.409 018 11168.08 428.06 51996.07 88888.00 2024-01-18 06:10:31.909 018 11168.13 428.04 51996.06 88888.00 2024-01-18 06:10:32.409 018 11168.18 428.03 51996.06 88888.00 2024-01-18 06:10:32.909 018 11168.16 428.03 51996.04 88888.00 2024-01-18 06:10:33.409 018 11168.15 428.06 51996.05 88888.00 2024-01-18 06:10:33.909 018 11168.14 428.03 51996.06 88888.00 2024-01-18 06:10:34.409 018 11168.08 428.04 51996.05 88888.00 2024-01-18 06:10:34.909 018 11168.07 428.04 51996.06 88888.00 2024-01-18 06:10:35.409 018 11168.06 428.06 51996.08 88888.00 2024-01-18 06:10:35.909 018 11168.06 427.99 51996.07 88888.00 2024-01-18 06:10:36.409 018 11168.09 428.00 51996.09 88888.00 2024-01-18 06:10:36.909 018 11168.09 428.04 51996.08 88888.00 2024-01-18 06:10:37.409 018 11168.07 428.07 51996.07 88888.00 2024-01-18 06:10:37.909 018 11168.05 428.08 51996.11 88888.00 2024-01-18 06:10:38.409 018 11168.02 428.08 51996.12 88888.00 2024-01-18 06:10:38.909 018 11168.06 428.09 51996.12 88888.00 2024-01-18 06:10:39.409 018 11168.09 428.10 51996.09 88888.00 2024-01-18 06:10:39.909 018 11168.06 428.12 51996.07 88888.00 2024-01-18 06:10:40.409 018 11168.08 428.11 51996.11 88888.00 2024-01-18 06:10:40.909 018 11168.14 428.14 51996.08 88888.00 2024-01-18 06:10:41.409 018 11168.12 428.14 51996.08 88888.00 2024-01-18 06:10:41.909 018 11168.08 428.10 51996.11 88888.00 2024-01-18 06:10:42.409 018 11168.07 428.08 51996.11 88888.00 2024-01-18 06:10:42.909 018 11168.07 428.09 51996.17 88888.00 2024-01-18 06:10:43.409 018 11168.10 428.09 51996.16 88888.00 2024-01-18 06:10:43.909 018 11168.06 428.10 51996.14 88888.00 2024-01-18 06:10:44.409 018 11168.08 428.12 51996.12 88888.00 2024-01-18 06:10:44.909 018 11168.09 428.10 51996.14 88888.00 2024-01-18 06:10:45.409 018 11168.06 428.08 51996.12 88888.00 2024-01-18 06:10:45.909 018 11168.04 428.07 51996.12 88888.00 2024-01-18 06:10:46.409 018 11168.09 428.03 51996.13 88888.00 2024-01-18 06:10:46.909 018 11168.13 428.06 51996.15 88888.00 2024-01-18 06:10:47.409 018 11168.12 428.06 51996.17 88888.00 2024-01-18 06:10:47.909 018 11168.07 428.06 51996.18 88888.00 2024-01-18 06:10:48.409 018 11168.04 428.04 51996.21 88888.00 2024-01-18 06:10:48.909 018 11168.04 428.02 51996.15 88888.00 2024-01-18 06:10:49.409 018 11168.05 428.00 51996.13 88888.00 2024-01-18 06:10:49.909 018 11168.07 428.00 51996.11 88888.00 2024-01-18 06:10:50.409 018 11168.07 427.98 51996.09 88888.00 2024-01-18 06:10:50.909 018 11168.07 427.97 51996.11 88888.00 2024-01-18 06:10:51.409 018 11168.09 428.06 51996.11 88888.00 2024-01-18 06:10:51.909 018 11168.10 428.09 51996.11 88888.00 2024-01-18 06:10:52.409 018 11168.13 428.07 51996.11 88888.00 2024-01-18 06:10:52.909 018 11168.10 428.06 51996.08 88888.00 2024-01-18 06:10:53.409 018 11168.09 428.02 51996.08 88888.00 2024-01-18 06:10:53.909 018 11168.07 428.00 51996.12 88888.00 2024-01-18 06:10:54.409 018 11168.04 427.98 51996.13 88888.00 2024-01-18 06:10:54.909 018 11168.07 427.99 51996.11 88888.00 2024-01-18 06:10:55.409 018 11168.09 428.00 51996.11 88888.00 2024-01-18 06:10:55.909 018 11168.09 428.04 51996.11 88888.00 2024-01-18 06:10:56.409 018 11168.09 428.06 51996.15 88888.00 2024-01-18 06:10:56.909 018 11168.09 428.06 51996.12 88888.00 2024-01-18 06:10:57.409 018 11168.10 428.01 51996.09 88888.00 2024-01-18 06:10:57.909 018 11168.13 428.02 51996.09 88888.00 2024-01-18 06:10:58.409 018 11168.16 428.00 51996.07 88888.00 2024-01-18 06:10:58.909 018 11168.23 428.03 51996.05 88888.00 2024-01-18 06:10:59.409 018 11168.18 428.06 51996.03 88888.00 2024-01-18 06:10:59.909 018 11168.16 428.11 51996.04 88888.00 2024-01-18 06:11:00.409 018 11168.17 428.00 51996.03 88888.00 2024-01-18 06:11:00.909 018 11168.14 428.01 51996.03 88888.00 2024-01-18 06:11:01.409 018 11168.12 428.02 51996.04 88888.00 2024-01-18 06:11:01.909 018 11168.09 428.02 51996.07 88888.00 2024-01-18 06:11:02.409 018 11168.08 428.04 51996.03 88888.00 2024-01-18 06:11:02.909 018 11168.12 428.07 51996.02 88888.00 2024-01-18 06:11:03.409 018 11168.15 428.08 51996.02 88888.00 2024-01-18 06:11:03.909 018 11168.15 428.04 51996.03 88888.00 2024-01-18 06:11:04.409 018 11168.10 428.00 51996.05 88888.00 2024-01-18 06:11:04.909 018 11168.12 428.09 51996.05 88888.00 2024-01-18 06:11:05.409 018 11168.14 428.11 51996.03 88888.00 2024-01-18 06:11:05.909 018 11168.14 428.09 51996.05 88888.00 2024-01-18 06:11:06.409 018 11168.13 428.08 51996.06 88888.00 2024-01-18 06:11:06.909 018 11168.09 428.06 51996.06 88888.00 2024-01-18 06:11:07.409 018 11168.10 428.08 51996.03 88888.00 2024-01-18 06:11:07.909 018 11168.10 428.09 51996.02 88888.00 2024-01-18 06:11:08.409 018 11168.08 428.07 51995.98 88888.00 2024-01-18 06:11:08.909 018 11168.06 428.08 51995.99 88888.00 2024-01-18 06:11:09.909 018 11168.13 428.10 51996.04 88888.00 2024-01-18 06:11:10.409 018 11168.15 428.03 51996.07 88888.00 2024-01-18 06:11:10.909 018 11168.14 427.99 51996.08 88888.00 2024-01-18 06:11:11.409 018 11168.15 428.01 51996.06 88888.00 2024-01-18 06:11:11.909 018 11168.15 428.02 51996.07 88888.00 2024-01-18 06:11:12.409 018 11168.18 428.01 51996.08 88888.00 2024-01-18 06:11:12.909 018 11168.22 428.06 51996.07 88888.00 2024-01-18 06:11:13.409 018 11168.16 428.10 51996.06 88888.00 2024-01-18 06:11:13.909 018 11168.14 428.00 51996.06 88888.00 2024-01-18 06:11:14.409 018 11168.17 427.97 51996.04 88888.00 2024-01-18 06:11:14.910 018 11168.21 428.06 51996.05 88888.00 2024-01-18 06:11:15.410 018 11168.19 428.03 51996.05 88888.00 2024-01-18 06:11:15.910 018 11168.16 428.03 51996.04 88888.00 2024-01-18 06:11:16.410 018 11168.17 428.07 51996.05 88888.00 2024-01-18 06:11:16.910 018 11168.17 428.04 51996.03 88888.00 2024-01-18 06:11:17.909 018 11168.10 428.02 51996.11 88888.00 2024-01-18 06:11:18.409 018 11168.09 428.00 51996.13 88888.00 2024-01-18 06:11:18.909 018 11168.14 428.02 51996.11 88888.00 2024-01-18 06:11:19.909 018 11168.16 428.06 51996.07 88888.00 2024-01-18 06:11:20.409 018 11168.14 428.01 51996.11 88888.00 2024-01-18 06:11:20.909 018 11168.14 428.00 51996.13 88888.00 2024-01-18 06:11:21.409 018 11168.13 428.02 51996.12 88888.00 2024-01-18 06:11:21.909 018 11168.14 428.01 51996.14 88888.00 2024-01-18 06:11:22.409 018 11168.13 428.04 51996.09 88888.00 2024-01-18 06:11:22.909 018 11168.14 428.08 51996.11 88888.00 2024-01-18 06:11:23.409 018 11168.15 428.06 51996.11 88888.00 2024-01-18 06:11:23.909 018 11168.15 427.98 51996.07 88888.00 2024-01-18 06:11:24.409 018 11168.14 427.98 51996.05 88888.00 2024-01-18 06:11:24.909 018 11168.16 427.95 51996.06 88888.00 2024-01-18 06:11:25.409 018 11168.19 427.99 51996.05 88888.00 2024-01-18 06:11:25.909 018 11168.22 428.04 51996.08 88888.00 2024-01-18 06:11:26.409 018 11168.17 428.01 51996.09 88888.00 2024-01-18 06:11:26.909 018 11168.13 427.98 51996.06 88888.00 2024-01-18 06:11:27.409 018 11168.13 427.98 51996.06 88888.00 2024-01-18 06:11:27.909 018 11168.13 427.99 51996.07 88888.00 2024-01-18 06:11:28.409 018 11168.15 428.02 51996.12 88888.00 2024-01-18 06:11:28.909 018 11168.16 428.06 51996.11 88888.00 2024-01-18 06:11:29.910 018 11168.10 428.12 51996.07 88888.00 2024-01-18 06:11:30.410 018 11168.12 428.10 51996.08 88888.00 2024-01-18 06:11:30.910 018 11168.15 428.09 51996.08 88888.00 2024-01-18 06:11:31.410 018 11168.15 428.11 51996.09 88888.00 2024-01-18 06:11:31.910 018 11168.17 428.11 51996.11 88888.00 2024-01-18 06:11:32.410 018 11168.16 428.08 51996.13 88888.00 2024-01-18 06:11:32.910 018 11168.14 428.04 51996.15 88888.00 2024-01-18 06:11:33.410 018 11168.14 428.07 51996.13 88888.00 2024-01-18 06:11:33.910 018 11168.13 428.04 51996.12 88888.00 2024-01-18 06:11:34.410 018 11168.14 428.06 51996.15 88888.00 2024-01-18 06:11:34.909 018 11168.17 428.09 51996.14 88888.00 2024-01-18 06:11:35.409 018 11168.24 428.11 51996.12 88888.00 2024-01-18 06:11:35.909 018 11168.28 428.01 51996.15 88888.00 2024-01-18 06:11:36.409 018 11168.28 427.93 51996.15 88888.00 2024-01-18 06:11:36.909 018 11168.26 428.01 51996.15 88888.00 2024-01-18 06:11:37.909 018 11168.26 428.04 51996.11 88888.00 2024-01-18 06:11:38.409 018 11168.24 428.08 51996.07 88888.00 2024-01-18 06:11:38.909 018 11168.23 428.08 51996.07 88888.00 2024-01-18 06:11:39.409 018 11168.22 427.99 51996.09 88888.00 2024-01-18 06:11:39.909 018 11168.23 427.95 51996.14 88888.00 2024-01-18 06:11:40.409 018 11168.25 428.01 51996.11 88888.00 2024-01-18 06:11:40.909 018 11168.26 428.01 51996.11 88888.00 2024-01-18 06:11:41.409 018 11168.26 428.04 51996.11 88888.00 2024-01-18 06:11:41.909 018 11168.24 428.04 51996.11 88888.00 2024-01-18 06:11:42.409 018 11168.22 428.06 51996.13 88888.00 2024-01-18 06:11:42.909 018 11168.22 428.03 51996.13 88888.00 2024-01-18 06:11:43.409 018 11168.17 428.08 51996.11 88888.00 2024-01-18 06:11:43.909 018 11168.21 428.09 51996.09 88888.00 2024-01-18 06:11:44.409 018 11168.26 428.06 51996.11 88888.00 2024-01-18 06:11:44.909 018 11168.26 428.06 51996.07 88888.00 2024-01-18 06:11:45.409 018 11168.24 428.06 51996.07 88888.00 2024-01-18 06:11:45.909 018 11168.25 428.01 51996.11 88888.00 2024-01-18 06:11:46.409 018 11168.28 428.06 51996.14 88888.00 2024-01-18 06:11:46.909 018 11168.25 428.08 51996.14 88888.00 2024-01-18 06:11:47.910 018 11168.27 428.07 51996.08 88888.00 2024-01-18 06:11:48.410 018 11168.28 428.09 51996.12 88888.00 2024-01-18 06:11:48.910 018 11168.24 428.08 51996.13 88888.00 2024-01-18 06:11:49.410 018 11168.24 428.07 51996.09 88888.00 2024-01-18 06:11:49.910 018 11168.26 428.03 51996.09 88888.00 2024-01-18 06:11:50.410 018 11168.27 428.07 51996.11 88888.00 2024-01-18 06:11:50.910 018 11168.26 428.02 51996.11 88888.00 2024-01-18 06:11:51.410 018 11168.25 428.03 51996.13 88888.00 2024-01-18 06:11:51.910 018 11168.25 428.07 51996.14 88888.00 2024-01-18 06:11:52.410 018 11168.31 428.03 51996.14 88888.00 2024-01-18 06:11:52.910 018 11168.31 428.01 51996.15 88888.00 2024-01-18 06:11:53.410 018 11168.30 428.02 51996.14 88888.00 2024-01-18 06:11:53.910 018 11168.28 427.94 51996.17 88888.00 2024-01-18 06:11:54.410 018 11168.32 427.98 51996.20 88888.00 2024-01-18 06:11:54.910 018 11168.33 427.99 51996.20 88888.00 2024-01-18 06:11:55.410 018 11168.32 427.97 51996.17 88888.00 2024-01-18 06:11:55.910 018 11168.34 428.04 51996.15 88888.00 2024-01-18 06:11:56.410 018 11168.31 428.06 51996.13 88888.00 2024-01-18 06:11:56.910 018 11168.28 428.06 51996.13 88888.00 2024-01-18 06:11:57.410 018 11168.25 428.03 51996.13 88888.00 2024-01-18 06:11:57.910 018 11168.31 428.02 51996.08 88888.00 2024-01-18 06:11:58.410 018 11168.35 428.06 51996.07 88888.00 2024-01-18 06:11:58.910 018 11168.32 428.02 51996.07 88888.00 2024-01-18 06:11:59.410 018 11168.26 427.97 51996.08 88888.00 2024-01-18 06:11:59.910 018 11168.30 427.93 51996.09 88888.00 2024-01-18 06:12:00.410 018 11168.31 427.94 51996.11 88888.00 2024-01-18 06:12:00.910 018 11168.31 427.98 51996.07 88888.00 2024-01-18 06:12:01.410 018 11168.33 427.97 51996.07 88888.00 2024-01-18 06:12:01.910 018 11168.36 428.06 51996.08 88888.00 2024-01-18 06:12:02.410 018 11168.36 428.06 51996.06 88888.00 2024-01-18 06:12:02.910 018 11168.33 428.03 51996.07 88888.00 2024-01-18 06:12:03.410 018 11168.31 428.06 51996.07 88888.00 2024-01-18 06:12:03.910 018 11168.28 428.03 51996.07 88888.00 2024-01-18 06:12:04.410 018 11168.26 428.01 51996.08 88888.00 2024-01-18 06:12:04.910 018 11168.28 427.99 51996.12 88888.00 2024-01-18 06:12:05.410 018 11168.27 427.90 51996.16 88888.00 2024-01-18 06:12:05.910 018 11168.27 427.94 51996.15 88888.00 2024-01-18 06:12:06.410 018 11168.26 427.98 51996.14 88888.00 2024-01-18 06:12:06.910 018 11168.25 428.00 51996.15 88888.00 2024-01-18 06:12:07.410 018 11168.23 427.99 51996.15 88888.00 2024-01-18 06:12:07.910 018 11168.19 427.92 51996.15 88888.00 2024-01-18 06:12:08.410 018 11168.23 427.89 51996.17 88888.00 2024-01-18 06:12:08.910 018 11168.25 427.95 51996.16 88888.00 2024-01-18 06:12:09.410 018 11168.25 427.98 51996.13 88888.00 2024-01-18 06:12:09.910 018 11168.23 427.98 51996.09 88888.00 2024-01-18 06:12:10.410 018 11168.19 428.02 51996.09 88888.00 2024-01-18 06:12:10.910 018 11168.22 428.03 51996.07 88888.00 2024-01-18 06:12:11.410 018 11168.19 427.99 51996.07 88888.00 2024-01-18 06:12:11.910 018 11168.17 427.98 51996.08 88888.00 2024-01-18 06:12:12.410 018 11168.18 428.00 51996.08 88888.00 2024-01-18 06:12:12.910 018 11168.19 428.04 51996.08 88888.00 2024-01-18 06:12:13.410 018 11168.22 428.00 51996.11 88888.00 2024-01-18 06:12:13.910 018 11168.23 428.06 51996.12 88888.00 2024-01-18 06:12:14.410 018 11168.21 428.12 51996.14 88888.00 2024-01-18 06:12:14.910 018 11168.17 428.09 51996.15 88888.00 2024-01-18 06:12:15.410 018 11168.18 428.02 51996.14 88888.00 2024-01-18 06:12:15.910 018 11168.16 428.02 51996.15 88888.00 2024-01-18 06:12:16.410 018 11168.19 428.06 51996.17 88888.00 2024-01-18 06:12:16.910 018 11168.23 428.09 51996.17 88888.00 2024-01-18 06:12:17.410 018 11168.23 428.04 51996.14 88888.00 2024-01-18 06:12:17.910 018 11168.21 428.03 51996.12 88888.00 2024-01-18 06:12:18.410 018 11168.21 428.08 51996.09 88888.00 2024-01-18 06:12:18.910 018 11168.22 428.07 51996.08 88888.00 2024-01-18 06:12:19.410 018 11168.19 428.01 51996.12 88888.00 2024-01-18 06:12:19.910 018 11168.21 427.85 51996.12 88888.00 2024-01-18 06:12:20.410 018 11168.26 427.92 51996.08 88888.00 2024-01-18 06:12:21.410 018 11168.31 428.00 51996.08 88888.00 2024-01-18 06:12:21.910 018 11168.28 427.99 51996.08 88888.00 2024-01-18 06:12:22.410 018 11168.26 427.99 51996.08 88888.00 2024-01-18 06:12:22.910 018 11168.28 427.95 51996.06 88888.00 2024-01-18 06:12:23.410 018 11168.30 427.97 51996.08 88888.00 2024-01-18 06:12:23.910 018 11168.26 428.01 51996.12 88888.00 2024-01-18 06:12:24.410 018 11168.27 428.00 51996.11 88888.00 2024-01-18 06:12:24.910 018 11168.27 428.01 51996.13 88888.00 2024-01-18 06:12:25.410 018 11168.30 428.06 51996.15 88888.00 2024-01-18 06:12:25.910 018 11168.27 428.06 51996.14 88888.00 2024-01-18 06:12:26.411 018 11168.27 428.01 51996.14 88888.00 2024-01-18 06:12:26.911 018 11168.31 428.02 51996.13 88888.00 2024-01-18 06:12:27.411 018 11168.32 428.02 51996.09 88888.00 2024-01-18 06:12:27.911 018 11168.33 428.00 51996.09 88888.00 2024-01-18 06:12:28.411 018 11168.24 428.00 51996.08 88888.00 2024-01-18 06:12:28.911 018 11168.31 428.00 51996.08 88888.00 2024-01-18 06:12:29.411 018 11168.27 428.03 51996.09 88888.00 2024-01-18 06:12:29.911 018 11168.28 428.03 51996.09 88888.00 2024-01-18 06:12:30.411 018 11168.30 428.03 51996.12 88888.00 2024-01-18 06:12:31.410 018 11168.25 428.03 51996.13 88888.00 2024-01-18 06:12:31.910 018 11168.31 428.01 51996.14 88888.00 2024-01-18 06:12:32.410 018 11168.27 428.02 51996.16 88888.00 2024-01-18 06:12:32.910 018 11168.25 428.03 51996.13 88888.00 2024-01-18 06:12:33.410 018 11168.26 428.00 51996.06 88888.00 2024-01-18 06:12:33.910 018 11168.27 428.02 51996.04 88888.00 2024-01-18 06:12:34.410 018 11168.26 428.03 51996.04 88888.00 2024-01-18 06:12:34.910 018 11168.25 428.06 51996.08 88888.00 2024-01-18 06:12:35.410 018 11168.25 428.06 51996.07 88888.00 2024-01-18 06:12:35.910 018 11168.25 427.97 51996.03 88888.00 2024-01-18 06:12:36.410 018 11168.26 427.98 51996.02 88888.00 2024-01-18 06:12:36.910 018 11168.23 428.01 51996.04 88888.00 2024-01-18 06:12:37.410 018 11168.23 428.04 51996.02 88888.00 2024-01-18 06:12:37.910 018 11168.28 428.00 51996.05 88888.00 2024-01-18 06:12:38.410 018 11168.25 427.98 51996.09 88888.00 2024-01-18 06:12:38.910 018 11168.27 428.01 51996.09 88888.00 2024-01-18 06:12:39.410 018 11168.32 428.02 51996.08 88888.00 2024-01-18 06:12:39.910 018 11168.35 427.99 51996.09 88888.00 2024-01-18 06:12:40.410 018 11168.33 428.02 51996.09 88888.00 2024-01-18 06:12:41.410 018 11168.27 428.02 51996.07 88888.00 2024-01-18 06:12:41.910 018 11168.24 428.02 51996.09 88888.00 2024-01-18 06:12:42.410 018 11168.23 428.02 51996.13 88888.00 2024-01-18 06:12:42.910 018 11168.22 428.04 51996.09 88888.00 2024-01-18 06:12:43.410 018 11168.24 428.06 51996.09 88888.00 2024-01-18 06:12:43.910 018 11168.28 428.01 51996.12 88888.00 2024-01-18 06:12:44.410 018 11168.27 427.88 51996.13 88888.00 2024-01-18 06:12:44.910 018 11168.30 427.99 51996.11 88888.00 2024-01-18 06:12:45.410 018 11168.33 428.03 51996.09 88888.00 2024-01-18 06:12:45.910 018 11168.32 428.06 51996.09 88888.00 2024-01-18 06:12:46.410 018 11168.30 428.11 51996.08 88888.00 2024-01-18 06:12:46.910 018 11168.31 428.12 51996.11 88888.00 2024-01-18 06:12:47.410 018 11168.31 428.12 51996.13 88888.00 2024-01-18 06:12:47.910 018 11168.28 428.09 51996.12 88888.00 2024-01-18 06:12:48.410 018 11168.26 428.09 51996.08 88888.00 2024-01-18 06:12:48.910 018 11168.31 428.07 51996.07 88888.00 2024-01-18 06:12:49.410 018 11168.34 428.08 51996.06 88888.00 2024-01-18 06:12:49.910 018 11168.34 428.08 51996.04 88888.00 2024-01-18 06:12:50.410 018 11168.32 428.08 51996.05 88888.00 2024-01-18 06:12:50.910 018 11168.34 428.06 51996.05 88888.00 2024-01-18 06:12:51.410 018 11168.35 428.06 51996.07 88888.00 2024-01-18 06:12:51.910 018 11168.35 428.09 51996.07 88888.00 2024-01-18 06:12:52.410 018 11168.30 428.11 51996.05 88888.00 2024-01-18 06:12:52.910 018 11168.28 428.13 51996.02 88888.00 2024-01-18 06:12:53.410 018 11168.32 428.13 51996.03 88888.00 2024-01-18 06:12:53.910 018 11168.31 428.11 51996.08 88888.00 2024-01-18 06:12:54.410 018 11168.27 428.10 51996.09 88888.00 2024-01-18 06:12:54.910 018 11168.31 428.09 51996.09 88888.00 2024-01-18 06:12:55.410 018 11168.32 428.02 51996.11 88888.00 2024-01-18 06:12:55.910 018 11168.34 428.02 51996.09 88888.00 2024-01-18 06:12:56.410 018 11168.39 428.06 51996.15 88888.00 2024-01-18 06:12:56.910 018 11168.39 428.07 51996.17 88888.00 2024-01-18 06:12:57.410 018 11168.32 428.08 51996.14 88888.00 2024-01-18 06:12:57.910 018 11168.34 428.06 51996.11 88888.00 2024-01-18 06:12:58.410 018 11168.33 428.04 51996.12 88888.00 2024-01-18 06:12:58.910 018 11168.32 428.00 51996.14 88888.00 2024-01-18 06:12:59.410 018 11168.31 428.06 51996.14 88888.00 2024-01-18 06:12:59.910 018 11168.31 428.07 51996.13 88888.00 2024-01-18 06:13:00.410 018 11168.32 428.06 51996.12 88888.00 2024-01-18 06:13:00.910 018 11168.33 428.09 51996.11 88888.00 2024-01-18 06:13:01.410 018 11168.32 428.07 51996.12 88888.00 2024-01-18 06:13:01.910 018 11168.34 428.08 51996.09 88888.00 2024-01-18 06:13:02.410 018 11168.32 428.12 51996.08 88888.00 2024-01-18 06:13:02.910 018 11168.28 428.16 51996.12 88888.00 2024-01-18 06:13:03.410 018 11168.28 428.14 51996.15 88888.00 2024-01-18 06:13:03.910 018 11168.28 428.11 51996.14 88888.00 2024-01-18 06:13:04.410 018 11168.27 428.10 51996.16 88888.00 2024-01-18 06:13:04.910 018 11168.26 428.10 51996.18 88888.00 2024-01-18 06:13:05.410 018 11168.28 428.04 51996.17 88888.00 2024-01-18 06:13:05.910 018 11168.31 428.07 51996.16 88888.00 2024-01-18 06:13:06.410 018 11168.28 428.08 51996.12 88888.00 2024-01-18 06:13:06.910 018 11168.30 428.09 51996.14 88888.00 2024-01-18 06:13:07.410 018 11168.34 428.08 51996.12 88888.00 2024-01-18 06:13:07.910 018 11168.31 428.06 51996.14 88888.00 2024-01-18 06:13:08.410 018 11168.28 428.06 51996.14 88888.00 2024-01-18 06:13:08.910 018 11168.32 428.07 51996.15 88888.00 2024-01-18 06:13:09.410 018 11168.32 428.09 51996.13 88888.00 2024-01-18 06:13:09.910 018 11168.31 428.06 51996.09 88888.00 2024-01-18 06:13:10.410 018 11168.30 428.04 51996.08 88888.00 2024-01-18 06:13:10.910 018 11168.30 428.10 51996.08 88888.00 2024-01-18 06:13:11.410 018 11168.34 428.06 51996.16 88888.00 2024-01-18 06:13:11.910 018 11168.31 428.03 51996.15 88888.00 2024-01-18 06:13:12.410 018 11168.30 428.08 51996.14 88888.00 2024-01-18 06:13:12.910 018 11168.28 428.04 51996.16 88888.00 2024-01-18 06:13:13.410 018 11168.31 428.02 51996.14 88888.00 2024-01-18 06:13:13.910 018 11168.31 428.01 51996.13 88888.00 2024-01-18 06:13:14.410 018 11168.30 428.03 51996.15 88888.00 2024-01-18 06:13:14.910 018 11168.31 428.09 51996.13 88888.00 2024-01-18 06:13:15.410 018 11168.28 428.09 51996.13 88888.00 2024-01-18 06:13:15.910 018 11168.28 428.06 51996.12 88888.00 2024-01-18 06:13:16.410 018 11168.30 428.08 51996.12 88888.00 2024-01-18 06:13:16.910 018 11168.31 428.10 51996.13 88888.00 2024-01-18 06:13:17.410 018 11168.32 428.08 51996.11 88888.00 2024-01-18 06:13:17.910 018 11168.31 428.07 51996.09 88888.00 2024-01-18 06:13:18.410 018 11168.28 427.94 51996.14 88888.00 2024-01-18 06:13:18.910 018 11168.27 428.01 51996.08 88888.00 2024-01-18 06:13:19.410 018 11168.28 428.10 51996.11 88888.00 2024-01-18 06:13:19.910 018 11168.26 428.08 51996.12 88888.00 2024-01-18 06:13:20.410 018 11168.21 428.08 51996.16 88888.00 2024-01-18 06:13:20.910 018 11168.18 428.12 51996.18 88888.00 2024-01-18 06:13:21.410 018 11168.21 428.14 51996.16 88888.00 2024-01-18 06:13:21.910 018 11168.26 428.08 51996.17 88888.00 2024-01-18 06:13:22.410 018 11168.25 428.07 51996.15 88888.00 2024-01-18 06:13:22.910 018 11168.24 428.08 51996.12 88888.00 2024-01-18 06:13:23.410 018 11168.21 428.09 51996.12 88888.00 2024-01-18 06:13:23.910 018 11168.23 428.09 51996.15 88888.00 2024-01-18 06:13:24.410 018 11168.23 428.03 51996.16 88888.00 2024-01-18 06:13:24.910 018 11168.24 428.02 51996.14 88888.00 2024-01-18 06:13:25.410 018 11168.25 428.07 51996.16 88888.00 2024-01-18 06:13:25.910 018 11168.23 428.08 51996.12 88888.00 2024-01-18 06:13:26.410 018 11168.26 428.07 51996.14 88888.00 2024-01-18 06:13:26.910 018 11168.30 428.09 51996.17 88888.00 2024-01-18 06:13:27.410 018 11168.33 428.09 51996.15 88888.00 2024-01-18 06:13:27.910 018 11168.33 428.11 51996.14 88888.00 2024-01-18 06:13:28.410 018 11168.32 428.03 51996.11 88888.00 2024-01-18 06:13:28.910 018 11168.28 428.09 51996.08 88888.00 2024-01-18 06:13:29.410 018 11168.31 428.13 51996.06 88888.00 2024-01-18 06:13:29.910 018 11168.31 428.10 51996.09 88888.00 2024-01-18 06:13:30.410 018 11168.27 428.06 51996.11 88888.00 2024-01-18 06:13:30.910 018 11168.25 428.08 51996.07 88888.00 2024-01-18 06:13:31.410 018 11168.25 427.98 51996.04 88888.00 2024-01-18 06:13:31.910 018 11168.24 427.97 51996.05 88888.00 2024-01-18 06:13:32.410 018 11168.27 428.04 51996.04 88888.00 2024-01-18 06:13:32.910 018 11168.33 428.08 51996.06 88888.00 2024-01-18 06:13:33.410 018 11168.31 428.06 51996.08 88888.00 2024-01-18 06:13:33.910 018 11168.31 428.07 51996.07 88888.00 2024-01-18 06:13:34.410 018 11168.33 428.07 51996.05 88888.00 2024-01-18 06:13:34.910 018 11168.30 428.04 51996.04 88888.00 2024-01-18 06:13:35.410 018 11168.25 427.99 51996.05 88888.00 2024-01-18 06:13:35.910 018 11168.26 428.00 51996.05 88888.00 2024-01-18 06:13:36.410 018 11168.31 428.03 51996.04 88888.00 2024-01-18 06:13:36.910 018 11168.34 428.01 51996.07 88888.00 2024-01-18 06:13:37.410 018 11168.35 428.02 51996.09 88888.00 2024-01-18 06:13:37.910 018 11168.34 428.01 51996.08 88888.00 2024-01-18 06:13:38.410 018 11168.31 427.98 51996.04 88888.00 2024-01-18 06:13:38.910 018 11168.28 427.95 51996.00 88888.00 2024-01-18 06:13:39.410 018 11168.28 427.94 51996.03 88888.00 2024-01-18 06:13:39.910 018 11168.30 427.97 51996.04 88888.00 2024-01-18 06:13:40.410 018 11168.27 427.93 51996.08 88888.00 2024-01-18 06:13:40.910 018 11168.30 427.89 51996.08 88888.00 2024-01-18 06:13:41.410 018 11168.33 427.88 51996.09 88888.00 2024-01-18 06:13:41.910 018 11168.31 427.92 51996.09 88888.00 2024-01-18 06:13:42.410 018 11168.32 428.01 51996.11 88888.00 2024-01-18 06:13:42.910 018 11168.31 428.04 51996.12 88888.00 2024-01-18 06:13:43.410 018 11168.28 428.04 51996.12 88888.00 2024-01-18 06:13:43.910 018 11168.28 428.03 51996.15 88888.00 2024-01-18 06:13:44.410 018 11168.26 428.03 51996.16 88888.00 2024-01-18 06:13:44.910 018 11168.26 428.07 51996.16 88888.00 2024-01-18 06:13:45.410 018 11168.24 428.01 51996.16 88888.00 2024-01-18 06:13:45.910 018 11168.24 428.03 51996.17 88888.00 2024-01-18 06:13:46.410 018 11168.25 428.04 51996.18 88888.00 2024-01-18 06:13:46.910 018 11168.25 428.04 51996.23 88888.00 2024-01-18 06:13:47.410 018 11168.22 428.02 51996.20 88888.00 2024-01-18 06:13:47.910 018 11168.16 427.94 51996.15 88888.00 2024-01-18 06:13:48.410 018 11168.14 427.97 51996.15 88888.00 2024-01-18 06:13:48.910 018 11168.16 427.95 51996.14 88888.00 2024-01-18 06:13:49.410 018 11168.22 427.87 51996.12 88888.00 2024-01-18 06:13:49.910 018 11168.24 427.95 51996.08 88888.00 2024-01-18 06:13:50.410 018 11168.23 428.04 51996.05 88888.00 2024-01-18 06:13:50.910 018 11168.24 428.04 51996.04 88888.00 2024-01-18 06:13:51.410 018 11168.25 428.07 51996.04 88888.00 2024-01-18 06:13:51.910 018 11168.21 428.02 51996.08 88888.00 2024-01-18 06:13:52.910 018 11168.22 428.02 51996.09 88888.00 2024-01-18 06:13:53.410 018 11168.18 428.07 51996.12 88888.00 2024-01-18 06:13:53.910 018 11168.19 428.08 51996.11 88888.00 2024-01-18 06:13:54.410 018 11168.22 428.02 51996.11 88888.00 2024-01-18 06:13:54.910 018 11168.19 428.00 51996.12 88888.00 2024-01-18 06:13:55.410 018 11168.19 428.03 51996.13 88888.00 2024-01-18 06:13:55.910 018 11168.21 428.06 51996.13 88888.00 2024-01-18 06:13:56.410 018 11168.22 428.08 51996.15 88888.00 2024-01-18 06:13:56.910 018 11168.23 428.06 51996.11 88888.00 2024-01-18 06:13:57.410 018 11168.21 428.06 51996.08 88888.00 2024-01-18 06:13:57.910 018 11168.19 428.09 51996.11 88888.00 2024-01-18 06:13:58.410 018 11168.18 428.06 51996.13 88888.00 2024-01-18 06:13:58.910 018 11168.18 428.07 51996.11 88888.00 2024-01-18 06:13:59.410 018 11168.16 428.07 51996.06 88888.00 2024-01-18 06:13:59.910 018 11168.17 428.06 51996.06 88888.00 2024-01-18 06:14:00.410 018 11168.22 428.06 51996.07 88888.00 2024-01-18 06:14:00.910 018 11168.23 428.00 51996.08 88888.00 2024-01-18 06:14:01.410 018 11168.23 427.97 51996.08 88888.00 2024-01-18 06:14:01.910 018 11168.24 428.07 51996.04 88888.00 2024-01-18 06:14:02.910 018 11168.23 428.07 51996.09 88888.00 2024-01-18 06:14:03.410 018 11168.16 427.97 51996.12 88888.00 2024-01-18 06:14:03.910 018 11168.14 427.84 51996.12 88888.00 2024-01-18 06:14:04.410 018 11168.16 428.01 51996.12 88888.00 2024-01-18 06:14:04.910 018 11168.17 428.09 51996.13 88888.00 2024-01-18 06:14:05.410 018 11168.21 428.04 51996.14 88888.00 2024-01-18 06:14:05.910 018 11168.16 428.01 51996.18 88888.00 2024-01-18 06:14:06.410 018 11168.15 428.04 51996.17 88888.00 2024-01-18 06:14:06.910 018 11168.14 428.02 51996.13 88888.00 2024-01-18 06:14:07.410 018 11168.16 428.04 51996.11 88888.00 2024-01-18 06:14:07.911 018 11168.18 428.07 51996.13 88888.00 2024-01-18 06:14:08.411 018 11168.15 428.04 51996.12 88888.00 2024-01-18 06:14:08.911 018 11168.15 428.04 51996.07 88888.00 2024-01-18 06:14:09.411 018 11168.21 428.03 51996.03 88888.00 2024-01-18 06:14:09.911 018 11168.24 428.03 51996.05 88888.00 2024-01-18 06:14:10.911 018 11168.22 428.03 51996.03 88888.00 2024-01-18 06:14:11.411 018 11168.26 427.98 51996.05 88888.00 2024-01-18 06:14:11.911 018 11168.25 427.99 51996.06 88888.00 2024-01-18 06:14:12.912 018 11168.21 428.08 51996.04 88888.00 2024-01-18 06:14:13.412 018 11168.16 427.95 51996.05 88888.00 2024-01-18 06:14:13.912 018 11168.19 427.99 51996.04 88888.00 2024-01-18 06:14:14.412 018 11168.24 428.03 51996.07 88888.00 2024-01-18 06:14:14.912 018 11168.22 428.00 51996.06 88888.00 2024-01-18 06:14:15.412 018 11168.18 428.03 51996.07 88888.00 2024-01-18 06:14:15.912 018 11168.16 428.06 51996.08 88888.00 2024-01-18 06:14:16.412 018 11168.17 428.06 51996.03 88888.00 2024-01-18 06:14:16.912 018 11168.18 428.02 51996.03 88888.00 2024-01-18 06:14:17.412 018 11168.19 428.02 51996.03 88888.00 2024-01-18 06:14:17.911 018 11168.17 428.01 51996.03 88888.00 2024-01-18 06:14:18.411 018 11168.19 428.02 51996.04 88888.00 2024-01-18 06:14:18.911 018 11168.21 428.03 51996.08 88888.00 2024-01-18 06:14:19.411 018 11168.21 428.01 51996.05 88888.00 2024-01-18 06:14:19.911 018 11168.17 428.04 51996.04 88888.00 2024-01-18 06:14:20.411 018 11168.14 428.00 51996.06 88888.00 2024-01-18 06:14:20.911 018 11168.15 428.00 51996.07 88888.00 2024-01-18 06:14:21.411 018 11168.16 428.03 51996.07 88888.00 2024-01-18 06:14:21.911 018 11168.17 428.02 51996.06 88888.00 2024-01-18 06:14:22.911 018 11168.15 428.00 51996.07 88888.00 2024-01-18 06:14:23.411 018 11168.10 427.95 51996.06 88888.00 2024-01-18 06:14:23.911 018 11168.09 427.97 51996.04 88888.00 2024-01-18 06:14:24.411 018 11168.14 427.99 51996.04 88888.00 2024-01-18 06:14:24.911 018 11168.16 427.99 51996.04 88888.00 2024-01-18 06:14:25.411 018 11168.12 427.84 51996.08 88888.00 2024-01-18 06:14:25.911 018 11168.13 427.88 51996.08 88888.00 2024-01-18 06:14:26.411 018 11168.10 428.00 51996.06 88888.00 2024-01-18 06:14:26.911 018 11168.16 428.02 51996.03 88888.00 2024-01-18 06:14:27.411 018 11168.16 427.99 51996.04 88888.00 2024-01-18 06:14:27.911 018 11168.12 428.02 51996.03 88888.00 2024-01-18 06:14:28.411 018 11168.12 428.00 51996.07 88888.00 2024-01-18 06:14:28.911 018 11168.13 428.06 51996.08 88888.00 2024-01-18 06:14:29.411 018 11168.14 428.07 51996.05 88888.00 2024-01-18 06:14:29.911 018 11168.13 428.08 51996.03 88888.00 2024-01-18 06:14:30.411 018 11168.10 427.97 51996.06 88888.00 2024-01-18 06:14:30.911 018 11168.15 428.01 51996.06 88888.00 2024-01-18 06:14:31.411 018 11168.13 428.07 51996.08 88888.00 2024-01-18 06:14:31.911 018 11168.10 428.06 51996.09 88888.00 2024-01-18 06:14:32.912 018 11168.13 428.02 51996.08 88888.00 2024-01-18 06:14:33.412 018 11168.10 428.08 51996.08 88888.00 2024-01-18 06:14:33.912 018 11168.12 428.10 51996.08 88888.00 2024-01-18 06:14:34.412 018 11168.17 428.11 51996.04 88888.00 2024-01-18 06:14:34.912 018 11168.13 428.10 51996.03 88888.00 2024-01-18 06:14:35.412 018 11168.12 428.07 51996.06 88888.00 2024-01-18 06:14:35.912 018 11168.12 428.08 51996.06 88888.00 2024-01-18 06:14:36.412 018 11168.12 428.09 51996.04 88888.00 2024-01-18 06:14:36.912 018 11168.09 428.09 51996.04 88888.00 2024-01-18 06:14:37.412 018 11168.12 428.06 51996.03 88888.00 2024-01-18 06:14:37.911 018 11168.13 428.06 51996.03 88888.00 2024-01-18 06:14:38.411 018 11168.12 428.06 51996.00 88888.00 2024-01-18 06:14:38.911 018 11168.06 428.08 51996.02 88888.00 2024-01-18 06:14:39.411 018 11168.02 428.11 51996.04 88888.00 2024-01-18 06:14:39.911 018 11168.01 428.09 51995.99 88888.00 2024-01-18 06:14:40.911 018 11168.08 428.08 51996.02 88888.00 2024-01-18 06:14:41.411 018 11168.06 428.09 51996.03 88888.00 2024-01-18 06:14:41.911 018 11168.05 428.10 51995.99 88888.00 2024-01-18 06:14:42.411 018 11168.06 428.11 51996.03 88888.00 2024-01-18 06:14:42.911 018 11168.07 428.06 51995.99 88888.00 2024-01-18 06:14:43.411 018 11168.10 427.88 51995.99 88888.00 2024-01-18 06:14:43.911 018 11168.10 427.98 51995.96 88888.00 2024-01-18 06:14:44.411 018 11168.10 428.07 51995.97 88888.00 2024-01-18 06:14:44.911 018 11168.12 428.04 51995.96 88888.00 2024-01-18 06:14:45.411 018 11168.14 428.06 51995.98 88888.00 2024-01-18 06:14:45.911 018 11168.12 428.04 51995.99 88888.00 2024-01-18 06:14:46.411 018 11168.10 427.99 51996.03 88888.00 2024-01-18 06:14:46.911 018 11168.13 428.06 51996.03 88888.00 2024-01-18 06:14:47.411 018 11168.13 428.07 51995.98 88888.00 2024-01-18 06:14:47.911 018 11168.08 428.06 51995.96 88888.00 2024-01-18 06:14:48.411 018 11168.10 428.08 51996.00 88888.00 2024-01-18 06:14:48.911 018 11168.12 427.99 51996.02 88888.00 2024-01-18 06:14:49.411 018 11168.10 427.99 51996.02 88888.00 2024-01-18 06:14:49.911 018 11168.12 428.06 51995.99 88888.00 2024-01-18 06:14:50.411 018 11168.10 428.09 51995.99 88888.00 2024-01-18 06:14:50.911 018 11168.12 428.06 51995.99 88888.00 2024-01-18 06:14:51.411 018 11168.15 428.00 51995.99 88888.00 2024-01-18 06:14:51.911 018 11168.10 428.00 51995.95 88888.00 2024-01-18 06:14:52.411 018 11168.14 427.99 51995.94 88888.00 2024-01-18 06:14:52.911 018 11168.14 428.00 51995.97 88888.00 2024-01-18 06:14:53.411 018 11168.14 428.03 51995.98 88888.00 2024-01-18 06:14:53.911 018 11168.10 428.03 51995.98 88888.00 2024-01-18 06:14:54.411 018 11168.12 427.97 51996.02 88888.00 2024-01-18 06:14:54.911 018 11168.14 428.02 51996.04 88888.00 2024-01-18 06:14:55.411 018 11168.13 428.06 51996.03 88888.00 2024-01-18 06:14:55.911 018 11168.09 428.10 51996.02 88888.00 2024-01-18 06:14:56.411 018 11168.12 428.08 51996.00 88888.00 2024-01-18 06:14:56.911 018 11168.09 428.03 51996.02 88888.00 2024-01-18 06:14:57.411 018 11168.09 428.06 51995.98 88888.00 2024-01-18 06:14:57.911 018 11168.10 428.10 51995.99 88888.00 2024-01-18 06:14:58.411 018 11168.13 428.04 51996.00 88888.00 2024-01-18 06:14:58.911 018 11168.08 428.03 51996.03 88888.00 2024-01-18 06:14:59.411 018 11168.08 428.13 51996.02 88888.00 2024-01-18 06:14:59.911 018 11168.09 428.09 51995.97 88888.00 2024-01-18 06:15:00.911 018 11168.04 428.07 51995.98 88888.00 2024-01-18 06:15:01.411 018 11168.04 428.11 51996.00 88888.00 2024-01-18 06:15:01.911 018 11168.07 428.13 51996.00 88888.00 2024-01-18 06:15:02.411 018 11168.10 428.16 51996.02 88888.00 2024-01-18 06:15:02.911 018 11168.05 428.09 51996.03 88888.00 2024-01-18 06:15:03.411 018 11168.08 428.14 51996.02 88888.00 2024-01-18 06:15:03.911 018 11168.06 428.18 51996.02 88888.00 2024-01-18 06:15:04.411 018 11168.06 428.20 51995.99 88888.00 2024-01-18 06:15:04.911 018 11168.07 428.18 51995.99 88888.00 2024-01-18 06:15:05.411 018 11168.09 428.19 51995.98 88888.00 2024-01-18 06:15:05.912 018 11168.09 428.17 51995.97 88888.00 2024-01-18 06:15:06.412 018 11168.13 428.19 51995.99 88888.00 2024-01-18 06:15:06.912 018 11168.12 428.18 51996.02 88888.00 2024-01-18 06:15:07.412 018 11168.10 428.16 51996.02 88888.00 2024-01-18 06:15:07.912 018 11168.15 428.14 51996.02 88888.00 2024-01-18 06:15:08.412 018 11168.16 428.13 51995.99 88888.00 2024-01-18 06:15:08.912 018 11168.16 428.16 51995.97 88888.00 2024-01-18 06:15:09.412 018 11168.17 428.17 51995.96 88888.00 2024-01-18 06:15:09.912 018 11168.13 428.16 51996.00 88888.00 2024-01-18 06:15:10.412 018 11168.14 428.14 51995.99 88888.00 2024-01-18 06:15:10.911 018 11168.15 428.14 51995.99 88888.00 2024-01-18 06:15:11.411 018 11168.09 428.14 51996.02 88888.00 2024-01-18 06:15:11.911 018 11168.09 428.09 51996.00 88888.00 2024-01-18 06:15:12.411 018 11168.14 428.18 51996.00 88888.00 2024-01-18 06:15:12.911 018 11168.15 428.20 51995.99 88888.00 2024-01-18 06:15:13.411 018 11168.14 428.16 51996.02 88888.00 2024-01-18 06:15:13.911 018 11168.12 428.04 51996.03 88888.00 2024-01-18 06:15:14.411 018 11168.12 428.00 51996.02 88888.00 2024-01-18 06:15:14.911 018 11168.13 428.04 51996.02 88888.00 2024-01-18 06:15:15.411 018 11168.10 428.11 51995.99 88888.00 2024-01-18 06:15:15.911 018 11168.12 428.14 51995.99 88888.00 2024-01-18 06:15:16.411 018 11168.13 428.14 51995.99 88888.00 2024-01-18 06:15:16.911 018 11168.15 428.12 51995.98 88888.00 2024-01-18 06:15:17.411 018 11168.13 428.14 51996.00 88888.00 2024-01-18 06:15:17.911 018 11168.06 428.11 51995.99 88888.00 2024-01-18 06:15:18.411 018 11168.08 428.06 51995.95 88888.00 2024-01-18 06:15:18.911 018 11168.10 428.13 51995.96 88888.00 2024-01-18 06:15:19.411 018 11168.09 428.10 51995.95 88888.00 2024-01-18 06:15:19.911 018 11168.09 428.11 51995.96 88888.00 2024-01-18 06:15:20.411 018 11168.10 428.12 51995.97 88888.00 2024-01-18 06:15:20.911 018 11168.14 428.11 51995.99 88888.00 2024-01-18 06:15:21.411 018 11168.15 428.02 51995.96 88888.00 2024-01-18 06:15:21.911 018 11168.10 428.07 51995.97 88888.00 2024-01-18 06:15:22.411 018 11168.08 428.09 51995.97 88888.00 2024-01-18 06:15:22.911 018 11168.06 428.07 51995.97 88888.00 2024-01-18 06:15:23.411 018 11168.04 428.14 51995.99 88888.00 2024-01-18 06:15:24.411 018 11168.13 428.10 51996.00 88888.00 2024-01-18 06:15:24.911 018 11168.10 428.10 51996.00 88888.00 2024-01-18 06:15:25.411 018 11168.08 428.12 51996.02 88888.00 2024-01-18 06:15:25.911 018 11168.15 428.13 51995.98 88888.00 2024-01-18 06:15:26.411 018 11168.16 428.16 51995.99 88888.00 2024-01-18 06:15:26.911 018 11168.15 428.22 51996.03 88888.00 2024-01-18 06:15:27.411 018 11168.14 428.22 51996.03 88888.00 2024-01-18 06:15:27.911 018 11168.08 428.16 51996.03 88888.00 2024-01-18 06:15:28.411 018 11168.09 428.13 51996.00 88888.00 2024-01-18 06:15:28.911 018 11168.10 428.19 51995.99 88888.00 2024-01-18 06:15:29.411 018 11168.13 428.21 51995.98 88888.00 2024-01-18 06:15:29.911 018 11168.15 428.11 51995.98 88888.00 2024-01-18 06:15:30.411 018 11168.19 428.13 51996.00 88888.00 2024-01-18 06:15:30.911 018 11168.16 428.17 51995.99 88888.00 2024-01-18 06:15:31.411 018 11168.13 428.19 51995.99 88888.00 2024-01-18 06:15:31.911 018 11168.14 428.17 51995.96 88888.00 2024-01-18 06:15:32.411 018 11168.17 428.18 51995.96 88888.00 2024-01-18 06:15:32.911 018 11168.22 428.17 51995.99 88888.00 2024-01-18 06:15:33.411 018 11168.16 428.17 51996.00 88888.00 2024-01-18 06:15:33.911 018 11168.16 428.23 51996.03 88888.00 2024-01-18 06:15:34.411 018 11168.13 428.24 51996.02 88888.00 2024-01-18 06:15:34.911 018 11168.13 428.19 51995.99 88888.00 2024-01-18 06:15:35.411 018 11168.13 428.19 51995.99 88888.00 2024-01-18 06:15:35.911 018 11168.10 428.19 51996.03 88888.00 2024-01-18 06:15:36.411 018 11168.09 428.17 51996.03 88888.00 2024-01-18 06:15:36.911 018 11168.16 428.17 51996.04 88888.00 2024-01-18 06:15:37.411 018 11168.17 428.14 51996.03 88888.00 2024-01-18 06:15:37.911 018 11168.21 428.13 51996.03 88888.00 2024-01-18 06:15:38.411 018 11168.22 428.16 51996.04 88888.00 2024-01-18 06:15:38.911 018 11168.14 428.19 51996.02 88888.00 2024-01-18 06:15:39.411 018 11168.13 428.17 51996.00 88888.00 2024-01-18 06:15:39.911 018 11168.16 428.20 51996.02 88888.00 2024-01-18 06:15:40.411 018 11168.15 428.14 51996.03 88888.00 2024-01-18 06:15:40.911 018 11168.10 428.11 51996.04 88888.00 2024-01-18 06:15:41.411 018 11168.12 428.18 51996.03 88888.00 2024-01-18 06:15:41.911 018 11168.07 428.11 51996.00 88888.00 2024-01-18 06:15:42.411 018 11168.07 428.13 51995.97 88888.00 2024-01-18 06:15:42.911 018 11168.07 428.14 51995.94 88888.00 2024-01-18 06:15:43.411 018 11168.12 428.21 51995.97 88888.00 2024-01-18 06:15:43.911 018 11168.15 428.23 51995.99 88888.00 2024-01-18 06:15:44.411 018 11168.14 428.17 51995.99 88888.00 2024-01-18 06:15:44.911 018 11168.14 428.16 51995.96 88888.00 2024-01-18 06:15:45.411 018 11168.13 428.17 51995.93 88888.00 2024-01-18 06:15:45.911 018 11168.15 428.23 51995.97 88888.00 2024-01-18 06:15:46.411 018 11168.16 428.22 51996.00 88888.00 2024-01-18 06:15:46.911 018 11168.15 428.19 51996.03 88888.00 2024-01-18 06:15:47.411 018 11168.16 428.22 51996.03 88888.00 2024-01-18 06:15:47.911 018 11168.19 428.23 51996.03 88888.00 2024-01-18 06:15:48.411 018 11168.18 428.22 51995.99 88888.00 2024-01-18 06:15:48.911 018 11168.19 428.19 51995.99 88888.00 2024-01-18 06:15:49.411 018 11168.18 428.21 51995.97 88888.00 2024-01-18 06:15:49.911 018 11168.16 428.18 51995.99 88888.00 2024-01-18 06:15:50.411 018 11168.12 428.21 51996.05 88888.00 2024-01-18 06:15:50.911 018 11168.10 428.24 51996.05 88888.00 2024-01-18 06:15:51.411 018 11168.15 428.24 51996.03 88888.00 2024-01-18 06:15:51.911 018 11168.24 428.23 51995.99 88888.00 2024-01-18 06:15:52.411 018 11168.22 428.20 51996.02 88888.00 2024-01-18 06:15:52.911 018 11168.19 428.07 51996.04 88888.00 2024-01-18 06:15:53.411 018 11168.22 428.18 51996.02 88888.00 2024-01-18 06:15:53.911 018 11168.25 428.21 51996.02 88888.00 2024-01-18 06:15:54.411 018 11168.22 428.21 51996.03 88888.00 2024-01-18 06:15:54.911 018 11168.19 428.20 51996.03 88888.00 2024-01-18 06:15:55.411 018 11168.22 428.23 51996.03 88888.00 2024-01-18 06:15:55.911 018 11168.25 428.20 51996.03 88888.00 2024-01-18 06:15:56.411 018 11168.26 428.20 51996.00 88888.00 2024-01-18 06:15:56.911 018 11168.25 428.27 51995.99 88888.00 2024-01-18 06:15:57.411 018 11168.22 428.28 51995.96 88888.00 2024-01-18 06:15:57.911 018 11168.22 428.24 51995.96 88888.00 2024-01-18 06:15:58.411 018 11168.25 428.27 51995.96 88888.00 2024-01-18 06:15:58.911 018 11168.25 428.27 51995.96 88888.00 2024-01-18 06:15:59.411 018 11168.24 428.27 51995.98 88888.00 2024-01-18 06:15:59.911 018 11168.21 428.19 51996.02 88888.00 2024-01-18 06:16:00.411 018 11168.16 428.16 51996.05 88888.00 2024-01-18 06:16:00.911 018 11168.16 428.17 51996.00 88888.00 2024-01-18 06:16:01.411 018 11168.21 428.16 51996.00 88888.00 2024-01-18 06:16:01.911 018 11168.22 428.19 51996.03 88888.00 2024-01-18 06:16:02.411 018 11168.24 428.24 51995.98 88888.00 2024-01-18 06:16:02.911 018 11168.24 428.24 51995.97 88888.00 2024-01-18 06:16:03.411 018 11168.19 428.24 51995.96 88888.00 2024-01-18 06:16:03.911 018 11168.23 428.24 51995.96 88888.00 2024-01-18 06:16:04.411 018 11168.22 428.20 51995.95 88888.00 2024-01-18 06:16:04.911 018 11168.22 428.22 51995.93 88888.00 2024-01-18 06:16:05.411 018 11168.23 428.21 51995.91 88888.00 2024-01-18 06:16:05.911 018 11168.23 428.20 51995.95 88888.00 2024-01-18 06:16:06.411 018 11168.24 428.23 51995.98 88888.00 2024-01-18 06:16:06.911 018 11168.24 428.24 51995.99 88888.00 2024-01-18 06:16:07.411 018 11168.23 428.21 51996.02 88888.00 2024-01-18 06:16:07.911 018 11168.24 428.24 51996.05 88888.00 2024-01-18 06:16:08.411 018 11168.22 428.26 51996.03 88888.00 2024-01-18 06:16:08.911 018 11168.22 428.21 51995.99 88888.00 2024-01-18 06:16:09.411 018 11168.25 428.20 51996.00 88888.00 2024-01-18 06:16:09.911 018 11168.25 428.26 51995.99 88888.00 2024-01-18 06:16:10.411 018 11168.23 428.28 51996.00 88888.00 2024-01-18 06:16:10.911 018 11168.25 428.26 51996.00 88888.00 2024-01-18 06:16:11.411 018 11168.26 428.26 51996.00 88888.00 2024-01-18 06:16:11.911 018 11168.26 428.28 51996.00 88888.00 2024-01-18 06:16:12.411 018 11168.26 428.27 51996.00 88888.00 2024-01-18 06:16:12.911 018 11168.26 428.24 51996.03 88888.00 2024-01-18 06:16:13.411 018 11168.25 428.23 51995.99 88888.00 2024-01-18 06:16:13.911 018 11168.25 428.18 51995.98 88888.00 2024-01-18 06:16:14.411 018 11168.25 428.22 51995.95 88888.00 2024-01-18 06:16:14.911 018 11168.30 428.28 51995.95 88888.00 2024-01-18 06:16:15.411 018 11168.30 428.30 51995.93 88888.00 2024-01-18 06:16:15.911 018 11168.26 428.31 51995.91 88888.00 2024-01-18 06:16:16.411 018 11168.25 428.26 51995.97 88888.00 2024-01-18 06:16:16.911 018 11168.21 428.27 51995.96 88888.00 2024-01-18 06:16:17.411 018 11168.19 428.31 51995.94 88888.00 2024-01-18 06:16:17.911 018 11168.16 428.30 51995.94 88888.00 2024-01-18 06:16:18.411 018 11168.15 428.31 51995.94 88888.00 2024-01-18 06:16:18.911 018 11168.16 428.33 51995.96 88888.00 2024-01-18 06:16:19.411 018 11168.14 428.26 51995.99 88888.00 2024-01-18 06:16:19.911 018 11168.13 428.24 51995.98 88888.00 2024-01-18 06:16:20.411 018 11168.17 428.30 51995.98 88888.00 2024-01-18 06:16:20.911 018 11168.19 428.31 51995.99 88888.00 2024-01-18 06:16:21.411 018 11168.22 428.30 51995.99 88888.00 2024-01-18 06:16:21.911 018 11168.24 428.31 51996.04 88888.00 2024-01-18 06:16:22.411 018 11168.19 428.28 51996.09 88888.00 2024-01-18 06:16:22.911 018 11168.21 428.24 51996.04 88888.00 2024-01-18 06:16:23.411 018 11168.22 428.30 51996.02 88888.00 2024-01-18 06:16:23.911 018 11168.21 428.28 51996.05 88888.00 2024-01-18 06:16:24.411 018 11168.22 428.31 51996.06 88888.00 2024-01-18 06:16:24.911 018 11168.21 428.31 51996.04 88888.00 2024-01-18 06:16:25.911 018 11168.23 428.27 51996.08 88888.00 2024-01-18 06:16:26.411 018 11168.18 428.24 51996.05 88888.00 2024-01-18 06:16:26.911 018 11168.19 428.24 51996.05 88888.00 2024-01-18 06:16:27.411 018 11168.19 428.28 51996.07 88888.00 2024-01-18 06:16:27.911 018 11168.19 428.29 51996.07 88888.00 2024-01-18 06:16:28.411 018 11168.18 428.29 51996.06 88888.00 2024-01-18 06:16:28.911 018 11168.19 428.32 51996.07 88888.00 2024-01-18 06:16:29.411 018 11168.12 428.37 51996.07 88888.00 2024-01-18 06:16:29.911 018 11168.13 428.35 51996.06 88888.00 2024-01-18 06:16:30.411 018 11168.16 428.31 51996.08 88888.00 2024-01-18 06:16:30.911 018 11168.15 428.28 51996.06 88888.00 2024-01-18 06:16:31.411 018 11168.15 428.26 51996.02 88888.00 2024-01-18 06:16:31.911 018 11168.14 428.28 51996.04 88888.00 2024-01-18 06:16:32.411 018 11168.13 428.23 51996.03 88888.00 2024-01-18 06:16:32.911 018 11168.13 428.28 51996.07 88888.00 2024-01-18 06:16:33.411 018 11168.14 428.23 51996.08 88888.00 2024-01-18 06:16:33.911 018 11168.16 428.28 51996.06 88888.00 2024-01-18 06:16:34.411 018 11168.15 428.30 51996.06 88888.00 2024-01-18 06:16:34.911 018 11168.15 428.29 51996.05 88888.00 2024-01-18 06:16:35.913 018 11168.16 428.23 51996.03 88888.00 2024-01-18 06:16:36.413 018 11168.15 428.22 51996.06 88888.00 2024-01-18 06:16:36.913 018 11168.13 428.22 51996.12 88888.00 2024-01-18 06:16:37.413 018 11168.16 428.21 51996.13 88888.00 2024-01-18 06:16:37.913 018 11168.22 428.16 51996.08 88888.00 2024-01-18 06:16:38.413 018 11168.23 428.22 51996.07 88888.00 2024-01-18 06:16:38.913 018 11168.21 428.24 51996.05 88888.00 2024-01-18 06:16:39.413 018 11168.15 428.23 51996.05 88888.00 2024-01-18 06:16:39.913 018 11168.13 428.23 51996.06 88888.00 2024-01-18 06:16:40.413 018 11168.17 428.26 51996.04 88888.00 2024-01-18 06:16:40.912 018 11168.19 428.23 51995.98 88888.00 2024-01-18 06:16:41.412 018 11168.19 428.28 51996.02 88888.00 2024-01-18 06:16:41.912 018 11168.18 428.30 51996.02 88888.00 2024-01-18 06:16:42.412 018 11168.18 428.29 51996.03 88888.00 2024-01-18 06:16:42.912 018 11168.25 428.26 51996.02 88888.00 2024-01-18 06:16:43.412 018 11168.22 428.22 51996.02 88888.00 2024-01-18 06:16:43.912 018 11168.25 428.24 51996.02 88888.00 2024-01-18 06:16:44.412 018 11168.24 428.24 51996.00 88888.00 2024-01-18 06:16:44.912 018 11168.24 428.22 51996.04 88888.00 2024-01-18 06:16:45.412 018 11168.24 428.16 51996.07 88888.00 2024-01-18 06:16:45.912 018 11168.26 428.23 51996.06 88888.00 2024-01-18 06:16:46.412 018 11168.24 428.30 51996.00 88888.00 2024-01-18 06:16:46.912 018 11168.30 428.28 51996.03 88888.00 2024-01-18 06:16:47.412 018 11168.31 428.31 51996.07 88888.00 2024-01-18 06:16:47.912 018 11168.27 428.29 51996.07 88888.00 2024-01-18 06:16:48.412 018 11168.24 428.28 51996.03 88888.00 2024-01-18 06:16:48.912 018 11168.19 428.27 51996.04 88888.00 2024-01-18 06:16:49.412 018 11168.22 428.31 51996.06 88888.00 2024-01-18 06:16:49.912 018 11168.24 428.29 51996.07 88888.00 2024-01-18 06:16:50.412 018 11168.23 428.33 51996.07 88888.00 2024-01-18 06:16:50.912 018 11168.24 428.30 51996.03 88888.00 2024-01-18 06:16:51.412 018 11168.24 428.32 51996.05 88888.00 2024-01-18 06:16:51.912 018 11168.22 428.35 51996.13 88888.00 2024-01-18 06:16:52.412 018 11168.22 428.30 51996.15 88888.00 2024-01-18 06:16:52.912 018 11168.22 428.30 51996.11 88888.00 2024-01-18 06:16:53.412 018 11168.22 428.28 51996.15 88888.00 2024-01-18 06:16:53.912 018 11168.19 428.27 51996.14 88888.00 2024-01-18 06:16:54.412 018 11168.16 428.26 51996.11 88888.00 2024-01-18 06:16:54.912 018 11168.21 428.28 51996.14 88888.00 2024-01-18 06:16:55.913 018 11168.28 428.29 51996.08 88888.00 2024-01-18 06:16:56.413 018 11168.24 428.30 51996.12 88888.00 2024-01-18 06:16:56.913 018 11168.24 428.29 51996.12 88888.00 2024-01-18 06:16:57.413 018 11168.25 428.33 51996.09 88888.00 2024-01-18 06:16:57.913 018 11168.26 428.27 51996.09 88888.00 2024-01-18 06:16:58.413 018 11168.22 428.30 51996.11 88888.00 2024-01-18 06:16:58.913 018 11168.23 428.33 51996.11 88888.00 2024-01-18 06:16:59.413 018 11168.23 428.32 51996.11 88888.00 2024-01-18 06:16:59.913 018 11168.19 428.37 51996.13 88888.00 2024-01-18 06:17:00.413 018 11168.18 428.30 51996.11 88888.00 2024-01-18 06:17:00.912 018 11168.15 428.26 51996.12 88888.00 2024-01-18 06:17:01.412 018 11168.22 428.30 51996.16 88888.00 2024-01-18 06:17:01.912 018 11168.21 428.26 51996.13 88888.00 2024-01-18 06:17:02.412 018 11168.18 428.19 51996.14 88888.00 2024-01-18 06:17:02.912 018 11168.14 428.21 51996.12 88888.00 2024-01-18 06:17:03.912 018 11168.16 428.35 51996.09 88888.00 2024-01-18 06:17:04.412 018 11168.13 428.29 51996.07 88888.00 2024-01-18 06:17:04.912 018 11168.16 428.27 51996.11 88888.00 2024-01-18 06:17:05.412 018 11168.19 428.30 51996.11 88888.00 2024-01-18 06:17:05.912 018 11168.18 428.32 51996.08 88888.00 2024-01-18 06:17:06.412 018 11168.21 428.35 51996.12 88888.00 2024-01-18 06:17:06.912 018 11168.22 428.31 51996.14 88888.00 2024-01-18 06:17:07.412 018 11168.15 428.26 51996.09 88888.00 2024-01-18 06:17:07.912 018 11168.14 428.29 51996.09 88888.00 2024-01-18 06:17:08.412 018 11168.15 428.29 51996.13 88888.00 2024-01-18 06:17:08.912 018 11168.16 428.28 51996.12 88888.00 2024-01-18 06:17:09.412 018 11168.15 428.28 51996.09 88888.00 2024-01-18 06:17:09.912 018 11168.15 428.32 51996.08 88888.00 2024-01-18 06:17:10.412 018 11168.12 428.28 51996.08 88888.00 2024-01-18 06:17:10.912 018 11168.16 428.24 51996.08 88888.00 2024-01-18 06:17:11.412 018 11168.19 428.26 51996.08 88888.00 2024-01-18 06:17:11.912 018 11168.19 428.26 51996.05 88888.00 2024-01-18 06:17:12.412 018 11168.17 428.29 51996.07 88888.00 2024-01-18 06:17:12.912 018 11168.17 428.30 51996.08 88888.00 2024-01-18 06:17:13.912 018 11168.17 428.29 51996.11 88888.00 2024-01-18 06:17:14.412 018 11168.16 428.24 51996.14 88888.00 2024-01-18 06:17:14.912 018 11168.19 428.27 51996.14 88888.00 2024-01-18 06:17:15.412 018 11168.23 428.24 51996.09 88888.00 2024-01-18 06:17:15.912 018 11168.23 428.27 51996.06 88888.00 2024-01-18 06:17:16.412 018 11168.21 428.24 51996.04 88888.00 2024-01-18 06:17:16.912 018 11168.19 428.23 51996.03 88888.00 2024-01-18 06:17:17.412 018 11168.19 428.27 51996.02 88888.00 2024-01-18 06:17:17.912 018 11168.22 428.32 51996.00 88888.00 2024-01-18 06:17:18.412 018 11168.25 428.32 51996.04 88888.00 2024-01-18 06:17:18.912 018 11168.32 428.31 51996.08 88888.00 2024-01-18 06:17:19.412 018 11168.31 428.33 51996.08 88888.00 2024-01-18 06:17:19.912 018 11168.25 428.38 51996.05 88888.00 2024-01-18 06:17:20.412 018 11168.26 428.32 51996.05 88888.00 2024-01-18 06:17:20.912 018 11168.31 428.33 51996.06 88888.00 2024-01-18 06:17:21.412 018 11168.32 428.37 51996.00 88888.00 2024-01-18 06:17:21.912 018 11168.31 428.30 51996.05 88888.00 2024-01-18 06:17:22.412 018 11168.28 428.28 51996.08 88888.00 2024-01-18 06:17:22.912 018 11168.30 428.35 51996.00 88888.00 2024-01-18 06:17:23.412 018 11168.28 428.38 51995.99 88888.00 2024-01-18 06:17:23.912 018 11168.27 428.35 51996.00 88888.00 2024-01-18 06:17:24.412 018 11168.30 428.29 51996.02 88888.00 2024-01-18 06:17:24.912 018 11168.28 428.37 51995.99 88888.00 2024-01-18 06:17:25.412 018 11168.28 428.38 51995.98 88888.00 2024-01-18 06:17:25.912 018 11168.25 428.36 51996.00 88888.00 2024-01-18 06:17:26.412 018 11168.26 428.31 51996.04 88888.00 2024-01-18 06:17:26.912 018 11168.26 428.27 51996.04 88888.00 2024-01-18 06:17:27.412 018 11168.23 428.27 51996.03 88888.00 2024-01-18 06:17:27.912 018 11168.25 428.32 51996.08 88888.00 2024-01-18 06:17:28.412 018 11168.25 428.32 51996.05 88888.00 2024-01-18 06:17:28.912 018 11168.26 428.30 51996.00 88888.00 2024-01-18 06:17:29.412 018 11168.28 428.33 51996.04 88888.00 2024-01-18 06:17:29.912 018 11168.30 428.36 51996.04 88888.00 2024-01-18 06:17:30.412 018 11168.31 428.33 51996.02 88888.00 2024-01-18 06:17:30.912 018 11168.33 428.37 51996.04 88888.00 2024-01-18 06:17:31.412 018 11168.34 428.38 51996.06 88888.00 2024-01-18 06:17:31.912 018 11168.35 428.32 51996.04 88888.00 2024-01-18 06:17:32.412 018 11168.33 428.28 51996.05 88888.00 2024-01-18 06:17:32.912 018 11168.33 428.30 51996.08 88888.00 2024-01-18 06:17:33.412 018 11168.31 428.33 51996.08 88888.00 2024-01-18 06:17:33.912 018 11168.28 428.35 51996.04 88888.00 2024-01-18 06:17:34.412 018 11168.31 428.30 51996.03 88888.00 2024-01-18 06:17:34.912 018 11168.30 428.26 51996.00 88888.00 2024-01-18 06:17:35.412 018 11168.30 428.26 51996.06 88888.00 2024-01-18 06:17:35.912 018 11168.31 428.28 51996.06 88888.00 2024-01-18 06:17:36.412 018 11168.35 428.28 51996.06 88888.00 2024-01-18 06:17:37.412 018 11168.34 428.24 51996.05 88888.00 2024-01-18 06:17:37.912 018 11168.33 428.29 51996.07 88888.00 2024-01-18 06:17:38.412 018 11168.28 428.27 51996.05 88888.00 2024-01-18 06:17:38.912 018 11168.30 428.27 51996.06 88888.00 2024-01-18 06:17:39.412 018 11168.32 428.26 51996.08 88888.00 2024-01-18 06:17:39.912 018 11168.31 428.26 51996.11 88888.00 2024-01-18 06:17:40.412 018 11168.25 428.26 51996.11 88888.00 2024-01-18 06:17:40.912 018 11168.25 428.24 51996.07 88888.00 2024-01-18 06:17:41.412 018 11168.26 428.27 51996.09 88888.00 2024-01-18 06:17:41.912 018 11168.24 428.35 51996.09 88888.00 2024-01-18 06:17:42.412 018 11168.22 428.33 51996.12 88888.00 2024-01-18 06:17:42.912 018 11168.24 428.37 51996.11 88888.00 2024-01-18 06:17:43.412 018 11168.24 428.32 51996.11 88888.00 2024-01-18 06:17:43.912 018 11168.21 428.32 51996.15 88888.00 2024-01-18 06:17:44.412 018 11168.23 428.35 51996.14 88888.00 2024-01-18 06:17:44.912 018 11168.26 428.32 51996.14 88888.00 2024-01-18 06:17:45.412 018 11168.21 428.32 51996.13 88888.00 2024-01-18 06:17:45.912 018 11168.22 428.35 51996.09 88888.00 2024-01-18 06:17:46.412 018 11168.23 428.29 51996.11 88888.00 2024-01-18 06:17:47.412 018 11168.30 428.33 51996.11 88888.00 2024-01-18 06:17:47.912 018 11168.27 428.32 51996.13 88888.00 2024-01-18 06:17:48.412 018 11168.23 428.30 51996.13 88888.00 2024-01-18 06:17:48.912 018 11168.22 428.30 51996.11 88888.00 2024-01-18 06:17:49.412 018 11168.24 428.32 51996.05 88888.00 2024-01-18 06:17:49.912 018 11168.24 428.31 51996.03 88888.00 2024-01-18 06:17:50.412 018 11168.26 428.29 51996.00 88888.00 2024-01-18 06:17:50.912 018 11168.23 428.32 51996.04 88888.00 2024-01-18 06:17:51.412 018 11168.24 428.28 51996.05 88888.00 2024-01-18 06:17:51.912 018 11168.26 428.28 51996.07 88888.00 2024-01-18 06:17:52.412 018 11168.25 428.29 51996.08 88888.00 2024-01-18 06:17:52.912 018 11168.25 428.33 51996.00 88888.00 2024-01-18 06:17:53.412 018 11168.24 428.33 51996.02 88888.00 2024-01-18 06:17:53.912 018 11168.21 428.33 51996.02 88888.00 2024-01-18 06:17:54.412 018 11168.24 428.32 51995.97 88888.00 2024-01-18 06:17:54.912 018 11168.26 428.27 51995.94 88888.00 2024-01-18 06:17:55.412 018 11168.26 428.24 51995.95 88888.00 2024-01-18 06:17:55.912 018 11168.26 428.23 51995.95 88888.00 2024-01-18 06:17:56.412 018 11168.24 428.21 51995.93 88888.00 2024-01-18 06:17:56.912 018 11168.23 428.26 51995.95 88888.00 2024-01-18 06:17:57.412 018 11168.23 428.24 51995.96 88888.00 2024-01-18 06:17:57.912 018 11168.26 428.23 51995.95 88888.00 2024-01-18 06:17:58.412 018 11168.25 428.22 51995.96 88888.00 2024-01-18 06:17:58.912 018 11168.23 428.22 51995.94 88888.00 2024-01-18 06:17:59.412 018 11168.25 428.23 51995.95 88888.00 2024-01-18 06:17:59.912 018 11168.27 428.27 51995.95 88888.00 2024-01-18 06:18:00.412 018 11168.28 428.27 51995.93 88888.00 2024-01-18 06:18:00.912 018 11168.24 428.22 51995.93 88888.00 2024-01-18 06:18:01.412 018 11168.22 428.20 51995.96 88888.00 2024-01-18 06:18:01.912 018 11168.22 428.20 51995.99 88888.00 2024-01-18 06:18:02.412 018 11168.19 428.24 51995.96 88888.00 2024-01-18 06:18:02.912 018 11168.21 428.28 51995.96 88888.00 2024-01-18 06:18:03.412 018 11168.21 428.22 51996.00 88888.00 2024-01-18 06:18:03.912 018 11168.26 428.22 51996.03 88888.00 2024-01-18 06:18:04.412 018 11168.28 428.27 51996.06 88888.00 2024-01-18 06:18:04.912 018 11168.27 428.26 51996.08 88888.00 2024-01-18 06:18:05.412 018 11168.24 428.23 51996.07 88888.00 2024-01-18 06:18:05.912 018 11168.23 428.28 51996.06 88888.00 2024-01-18 06:18:06.412 018 11168.23 428.26 51996.07 88888.00 2024-01-18 06:18:06.912 018 11168.22 428.28 51996.04 88888.00 2024-01-18 06:18:07.412 018 11168.22 428.24 51996.04 88888.00 2024-01-18 06:18:07.912 018 11168.24 428.26 51995.99 88888.00 2024-01-18 06:18:08.412 018 11168.23 428.21 51995.99 88888.00 2024-01-18 06:18:08.912 018 11168.26 428.19 51996.00 88888.00 2024-01-18 06:18:09.412 018 11168.30 428.28 51995.99 88888.00 2024-01-18 06:18:09.912 018 11168.27 428.27 51995.97 88888.00 2024-01-18 06:18:10.412 018 11168.26 428.22 51996.00 88888.00 2024-01-18 06:18:10.912 018 11168.26 428.27 51996.04 88888.00 2024-01-18 06:18:11.412 018 11168.25 428.26 51996.06 88888.00 2024-01-18 06:18:11.912 018 11168.27 428.28 51996.00 88888.00 2024-01-18 06:18:12.412 018 11168.27 428.26 51995.97 88888.00 2024-01-18 06:18:12.912 018 11168.27 428.23 51995.97 88888.00 2024-01-18 06:18:13.412 018 11168.27 428.24 51996.00 88888.00 2024-01-18 06:18:13.912 018 11168.26 428.28 51996.02 88888.00 2024-01-18 06:18:14.412 018 11168.28 428.27 51996.03 88888.00 2024-01-18 06:18:14.912 018 11168.26 428.30 51995.99 88888.00 2024-01-18 06:18:15.412 018 11168.30 428.28 51995.98 88888.00 2024-01-18 06:18:15.912 018 11168.26 428.29 51996.00 88888.00 2024-01-18 06:18:16.412 018 11168.26 428.30 51996.02 88888.00 2024-01-18 06:18:17.412 018 11168.27 428.26 51996.00 88888.00 2024-01-18 06:18:17.912 018 11168.28 428.28 51995.98 88888.00 2024-01-18 06:18:18.412 018 11168.28 428.33 51995.99 88888.00 2024-01-18 06:18:18.912 018 11168.21 428.28 51995.99 88888.00 2024-01-18 06:18:19.412 018 11168.18 428.26 51995.98 88888.00 2024-01-18 06:18:19.912 018 11168.21 428.27 51995.98 88888.00 2024-01-18 06:18:20.412 018 11168.21 428.30 51996.06 88888.00 2024-01-18 06:18:20.912 018 11168.18 428.35 51996.06 88888.00 2024-01-18 06:18:21.412 018 11168.24 428.41 51996.02 88888.00 2024-01-18 06:18:21.912 018 11168.25 428.38 51996.03 88888.00 2024-01-18 06:18:22.413 018 11168.22 428.33 51996.02 88888.00 2024-01-18 06:18:22.913 018 11168.24 428.29 51996.04 88888.00 2024-01-18 06:18:23.413 018 11168.32 428.30 51996.00 88888.00 2024-01-18 06:18:23.913 018 11168.31 428.32 51995.99 88888.00 2024-01-18 06:18:24.413 018 11168.33 428.36 51996.00 88888.00 2024-01-18 06:18:24.913 018 11168.32 428.41 51996.02 88888.00 2024-01-18 06:18:25.413 018 11168.30 428.35 51996.04 88888.00 2024-01-18 06:18:25.913 018 11168.27 428.28 51996.03 88888.00 2024-01-18 06:18:26.413 018 11168.30 428.37 51995.99 88888.00 2024-01-18 06:18:27.412 018 11168.27 428.41 51995.98 88888.00 2024-01-18 06:18:27.912 018 11168.31 428.39 51995.99 88888.00 2024-01-18 06:18:28.412 018 11168.31 428.31 51995.96 88888.00 2024-01-18 06:18:28.912 018 11168.32 428.26 51995.97 88888.00 2024-01-18 06:18:29.412 018 11168.31 428.31 51996.00 88888.00 2024-01-18 06:18:29.912 018 11168.31 428.40 51995.99 88888.00 2024-01-18 06:18:30.412 018 11168.31 428.38 51995.97 88888.00 2024-01-18 06:18:30.912 018 11168.28 428.40 51996.02 88888.00 2024-01-18 06:18:31.412 018 11168.32 428.41 51996.03 88888.00 2024-01-18 06:18:31.912 018 11168.32 428.41 51996.02 88888.00 2024-01-18 06:18:32.412 018 11168.32 428.41 51996.03 88888.00 2024-01-18 06:18:32.912 018 11168.32 428.35 51995.99 88888.00 2024-01-18 06:18:33.412 018 11168.32 428.30 51995.98 88888.00 2024-01-18 06:18:33.912 018 11168.31 428.30 51995.97 88888.00 2024-01-18 06:18:34.412 018 11168.36 428.31 51995.99 88888.00 2024-01-18 06:18:34.912 018 11168.35 428.37 51996.00 88888.00 2024-01-18 06:18:35.412 018 11168.33 428.39 51996.00 88888.00 2024-01-18 06:18:35.912 018 11168.34 428.35 51995.99 88888.00 2024-01-18 06:18:36.412 018 11168.30 428.31 51995.97 88888.00 2024-01-18 06:18:36.912 018 11168.27 428.35 51995.95 88888.00 2024-01-18 06:18:37.412 018 11168.33 428.39 51995.97 88888.00 2024-01-18 06:18:37.912 018 11168.37 428.36 51996.00 88888.00 2024-01-18 06:18:38.412 018 11168.32 428.30 51996.04 88888.00 2024-01-18 06:18:38.912 018 11168.31 428.29 51996.03 88888.00 2024-01-18 06:18:39.412 018 11168.28 428.33 51996.02 88888.00 2024-01-18 06:18:39.912 018 11168.34 428.35 51996.05 88888.00 2024-01-18 06:18:40.412 018 11168.32 428.33 51996.08 88888.00 2024-01-18 06:18:40.912 018 11168.33 428.32 51996.07 88888.00 2024-01-18 06:18:41.412 018 11168.34 428.36 51996.07 88888.00 2024-01-18 06:18:41.912 018 11168.32 428.39 51996.08 88888.00 2024-01-18 06:18:42.412 018 11168.32 428.35 51996.05 88888.00 2024-01-18 06:18:42.912 018 11168.33 428.36 51996.03 88888.00 2024-01-18 06:18:43.412 018 11168.34 428.40 51996.05 88888.00 2024-01-18 06:18:43.912 018 11168.27 428.36 51996.06 88888.00 2024-01-18 06:18:44.412 018 11168.30 428.36 51996.03 88888.00 2024-01-18 06:18:44.912 018 11168.31 428.35 51996.00 88888.00 2024-01-18 06:18:45.412 018 11168.31 428.30 51996.02 88888.00 2024-01-18 06:18:45.912 018 11168.27 428.31 51996.06 88888.00 2024-01-18 06:18:46.412 018 11168.25 428.31 51996.05 88888.00 2024-01-18 06:18:46.912 018 11168.26 428.23 51996.03 88888.00 2024-01-18 06:18:47.412 018 11168.26 428.24 51996.02 88888.00 2024-01-18 06:18:47.912 018 11168.26 428.33 51996.02 88888.00 2024-01-18 06:18:48.412 018 11168.24 428.31 51996.05 88888.00 2024-01-18 06:18:48.912 018 11168.26 428.31 51996.06 88888.00 2024-01-18 06:18:49.412 018 11168.25 428.32 51996.05 88888.00 2024-01-18 06:18:49.912 018 11168.22 428.37 51996.08 88888.00 2024-01-18 06:18:50.412 018 11168.22 428.39 51996.07 88888.00 2024-01-18 06:18:50.912 018 11168.19 428.36 51996.06 88888.00 2024-01-18 06:18:51.412 018 11168.22 428.33 51996.07 88888.00 2024-01-18 06:18:51.912 018 11168.24 428.36 51996.07 88888.00 2024-01-18 06:18:52.412 018 11168.26 428.33 51996.08 88888.00 2024-01-18 06:18:52.912 018 11168.27 428.36 51996.09 88888.00 2024-01-18 06:18:53.412 018 11168.24 428.33 51996.07 88888.00 2024-01-18 06:18:53.912 018 11168.22 428.40 51996.02 88888.00 2024-01-18 06:18:54.412 018 11168.23 428.37 51995.99 88888.00 2024-01-18 06:18:54.912 018 11168.24 428.36 51996.06 88888.00 2024-01-18 06:18:55.412 018 11168.27 428.39 51996.06 88888.00 2024-01-18 06:18:55.912 018 11168.26 428.36 51996.04 88888.00 2024-01-18 06:18:56.412 018 11168.27 428.36 51996.00 88888.00 2024-01-18 06:18:56.912 018 11168.25 428.32 51995.99 88888.00 2024-01-18 06:18:57.412 018 11168.25 428.35 51996.00 88888.00 2024-01-18 06:18:57.912 018 11168.27 428.39 51996.00 88888.00 2024-01-18 06:18:59.412 018 11168.22 428.39 51996.07 88888.00 2024-01-18 06:18:59.912 018 11168.19 428.40 51996.09 88888.00 2024-01-18 06:19:00.412 018 11168.19 428.40 51996.11 88888.00 2024-01-18 06:19:00.912 018 11168.19 428.38 51996.13 88888.00 2024-01-18 06:19:01.412 018 11168.18 428.35 51996.12 88888.00 2024-01-18 06:19:01.912 018 11168.21 428.33 51996.08 88888.00 2024-01-18 06:19:02.412 018 11168.19 428.40 51996.07 88888.00 2024-01-18 06:19:02.912 018 11168.22 428.37 51996.07 88888.00 2024-01-18 06:19:03.412 018 11168.27 428.35 51996.05 88888.00 2024-01-18 06:19:03.912 018 11168.27 428.35 51996.06 88888.00 2024-01-18 06:19:04.413 018 11168.27 428.35 51996.06 88888.00 2024-01-18 06:19:04.913 018 11168.26 428.35 51996.07 88888.00 2024-01-18 06:19:05.413 018 11168.25 428.38 51996.07 88888.00 2024-01-18 06:19:05.913 018 11168.27 428.39 51996.06 88888.00 2024-01-18 06:19:06.413 018 11168.27 428.40 51996.05 88888.00 2024-01-18 06:19:06.913 018 11168.25 428.38 51996.05 88888.00 2024-01-18 06:19:07.413 018 11168.25 428.38 51996.06 88888.00 2024-01-18 06:19:07.913 018 11168.25 428.43 51996.05 88888.00 2024-01-18 06:19:08.913 018 11168.25 428.40 51996.02 88888.00 2024-01-18 06:19:09.413 018 11168.28 428.37 51996.04 88888.00 2024-01-18 06:19:09.913 018 11168.28 428.33 51996.04 88888.00 2024-01-18 06:19:10.413 018 11168.31 428.32 51996.05 88888.00 2024-01-18 06:19:10.913 018 11168.33 428.32 51996.05 88888.00 2024-01-18 06:19:11.413 018 11168.27 428.33 51996.05 88888.00 2024-01-18 06:19:11.913 018 11168.24 428.33 51996.06 88888.00 2024-01-18 06:19:12.413 018 11168.24 428.35 51996.03 88888.00 2024-01-18 06:19:12.913 018 11168.24 428.35 51996.03 88888.00 2024-01-18 06:19:13.413 018 11168.23 428.32 51996.00 88888.00 2024-01-18 06:19:13.913 018 11168.22 428.31 51995.99 88888.00 2024-01-18 06:19:14.413 018 11168.24 428.33 51996.02 88888.00 2024-01-18 06:19:14.913 018 11168.26 428.37 51996.06 88888.00 2024-01-18 06:19:15.413 018 11168.26 428.31 51996.09 88888.00 2024-01-18 06:19:15.913 018 11168.26 428.31 51996.06 88888.00 2024-01-18 06:19:16.413 018 11168.28 428.38 51996.02 88888.00 2024-01-18 06:19:16.913 018 11168.25 428.36 51996.04 88888.00 2024-01-18 06:19:17.413 018 11168.25 428.36 51996.05 88888.00 2024-01-18 06:19:17.913 018 11168.23 428.31 51996.04 88888.00 2024-01-18 06:19:18.903 018 11168.28 428.35 51996.11 88888.00 2024-01-18 06:19:19.403 018 11168.24 428.33 51996.08 88888.00 2024-01-18 06:19:19.903 018 11168.22 428.35 51996.11 88888.00 2024-01-18 06:19:20.403 018 11168.22 428.38 51996.08 88888.00 2024-01-18 06:19:20.903 018 11168.25 428.35 51996.07 88888.00 2024-01-18 06:19:21.403 018 11168.28 428.33 51996.07 88888.00 2024-01-18 06:19:21.903 018 11168.27 428.35 51996.07 88888.00 2024-01-18 06:19:22.403 018 11168.25 428.31 51996.06 88888.00 2024-01-18 06:19:22.903 018 11168.22 428.27 51996.08 88888.00 2024-01-18 06:19:23.403 018 11168.23 428.32 51996.11 88888.00 2024-01-18 06:19:23.903 018 11168.19 428.29 51996.08 88888.00 2024-01-18 06:19:24.403 018 11168.22 428.31 51996.06 88888.00 2024-01-18 06:19:24.903 018 11168.22 428.30 51996.06 88888.00 2024-01-18 06:19:25.403 018 11168.25 428.30 51996.06 88888.00 2024-01-18 06:19:25.903 018 11168.24 428.33 51996.08 88888.00 2024-01-18 06:19:26.403 018 11168.22 428.33 51996.08 88888.00 2024-01-18 06:19:26.903 018 11168.22 428.32 51996.08 88888.00 2024-01-18 06:19:27.403 018 11168.25 428.33 51996.12 88888.00 2024-01-18 06:19:27.903 018 11168.27 428.31 51996.09 88888.00 2024-01-18 06:19:28.903 018 11168.22 428.38 51996.04 88888.00 2024-01-18 06:19:29.403 018 11168.21 428.33 51996.05 88888.00 2024-01-18 06:19:29.903 018 11168.16 428.30 51996.04 88888.00 2024-01-18 06:19:30.403 018 11168.21 428.31 51996.04 88888.00 2024-01-18 06:19:30.903 018 11168.21 428.33 51996.03 88888.00 2024-01-18 06:19:31.403 018 11168.18 428.38 51996.04 88888.00 2024-01-18 06:19:31.903 018 11168.21 428.36 51995.98 88888.00 2024-01-18 06:19:32.403 018 11168.26 428.32 51996.00 88888.00 2024-01-18 06:19:32.903 018 11168.28 428.31 51996.00 88888.00 2024-01-18 06:19:33.403 018 11168.28 428.35 51996.02 88888.00 2024-01-18 06:19:33.903 018 11168.23 428.32 51996.03 88888.00 2024-01-18 06:19:34.403 018 11168.26 428.36 51996.02 88888.00 2024-01-18 06:19:34.903 018 11168.32 428.35 51996.00 88888.00 2024-01-18 06:19:35.403 018 11168.26 428.31 51996.02 88888.00 2024-01-18 06:19:35.903 018 11168.26 428.30 51996.03 88888.00 2024-01-18 06:19:36.403 018 11168.26 428.32 51996.06 88888.00 2024-01-18 06:19:36.903 018 11168.24 428.35 51996.05 88888.00 2024-01-18 06:19:37.403 018 11168.30 428.39 51996.05 88888.00 2024-01-18 06:19:37.903 018 11168.25 428.33 51996.05 88888.00 2024-01-18 06:19:38.903 018 11168.30 428.37 51996.06 88888.00 2024-01-18 06:19:39.403 018 11168.31 428.35 51996.00 88888.00 2024-01-18 06:19:39.903 018 11168.27 428.36 51995.99 88888.00 2024-01-18 06:19:40.403 018 11168.22 428.32 51996.06 88888.00 2024-01-18 06:19:40.903 018 11168.24 428.31 51996.08 88888.00 2024-01-18 06:19:41.403 018 11168.24 428.36 51996.06 88888.00 2024-01-18 06:19:41.903 018 11168.23 428.40 51996.07 88888.00 2024-01-18 06:19:42.403 018 11168.26 428.40 51996.08 88888.00 2024-01-18 06:19:42.903 018 11168.32 428.41 51996.06 88888.00 2024-01-18 06:19:43.403 018 11168.28 428.39 51996.05 88888.00 2024-01-18 06:19:43.903 018 11168.25 428.36 51996.07 88888.00 2024-01-18 06:19:44.403 018 11168.23 428.35 51996.08 88888.00 2024-01-18 06:19:44.903 018 11168.22 428.35 51996.06 88888.00 2024-01-18 06:19:45.403 018 11168.21 428.36 51996.05 88888.00 2024-01-18 06:19:45.903 018 11168.23 428.37 51996.05 88888.00 2024-01-18 06:19:46.403 018 11168.27 428.40 51996.07 88888.00 2024-01-18 06:19:46.903 018 11168.26 428.42 51996.06 88888.00 2024-01-18 06:19:47.403 018 11168.30 428.41 51996.05 88888.00 2024-01-18 06:19:47.903 018 11168.30 428.42 51996.03 88888.00 2024-01-18 06:19:48.403 018 11168.27 428.35 51996.04 88888.00 2024-01-18 06:19:48.904 018 11168.25 428.38 51996.06 88888.00 2024-01-18 06:19:49.404 018 11168.25 428.35 51996.08 88888.00 2024-01-18 06:19:49.904 018 11168.17 428.31 51996.09 88888.00 2024-01-18 06:19:50.404 018 11168.22 428.35 51996.08 88888.00 2024-01-18 06:19:50.904 018 11168.31 428.35 51996.16 88888.00 2024-01-18 06:19:51.404 018 11168.31 428.31 51996.16 88888.00 2024-01-18 06:19:51.904 018 11168.28 428.33 51996.13 88888.00 2024-01-18 06:19:52.404 018 11168.31 428.36 51996.11 88888.00 2024-01-18 06:19:52.904 018 11168.33 428.37 51996.08 88888.00 2024-01-18 06:19:53.404 018 11168.32 428.37 51996.07 88888.00 2024-01-18 06:19:53.903 018 11168.31 428.37 51996.11 88888.00 2024-01-18 06:19:54.403 018 11168.24 428.39 51996.14 88888.00 2024-01-18 06:19:54.903 018 11168.25 428.32 51996.17 88888.00 2024-01-18 06:19:55.403 018 11168.25 428.29 51996.18 88888.00 2024-01-18 06:19:55.903 018 11168.22 428.26 51996.14 88888.00 2024-01-18 06:19:56.403 018 11168.24 428.31 51996.13 88888.00 2024-01-18 06:19:56.903 018 11168.24 428.32 51996.11 88888.00 2024-01-18 06:19:57.403 018 11168.24 428.37 51996.12 88888.00 2024-01-18 06:19:57.903 018 11168.21 428.37 51996.13 88888.00 2024-01-18 06:19:58.904 018 11168.17 428.31 51996.09 88888.00 2024-01-18 06:19:59.404 018 11168.19 428.30 51996.08 88888.00 2024-01-18 06:19:59.904 018 11168.23 428.35 51996.09 88888.00 2024-01-18 06:20:00.404 018 11168.27 428.32 51996.09 88888.00 2024-01-18 06:20:00.904 018 11168.30 428.36 51996.07 88888.00 2024-01-18 06:20:01.404 018 11168.32 428.36 51996.12 88888.00 2024-01-18 06:20:01.904 018 11168.26 428.38 51996.13 88888.00 2024-01-18 06:20:02.404 018 11168.24 428.35 51996.11 88888.00 2024-01-18 06:20:02.904 018 11168.23 428.37 51996.12 88888.00 2024-01-18 06:20:03.404 018 11168.25 428.38 51996.09 88888.00 2024-01-18 06:20:03.903 018 11168.25 428.32 51996.07 88888.00 2024-01-18 06:20:04.403 018 11168.22 428.35 51996.11 88888.00 2024-01-18 06:20:04.903 018 11168.22 428.36 51996.12 88888.00 2024-01-18 06:20:05.403 018 11168.27 428.32 51996.12 88888.00 2024-01-18 06:20:05.903 018 11168.25 428.26 51996.13 88888.00 2024-01-18 06:20:06.403 018 11168.25 428.32 51996.08 88888.00 2024-01-18 06:20:06.903 018 11168.24 428.32 51996.09 88888.00 2024-01-18 06:20:07.403 018 11168.24 428.32 51996.08 88888.00 2024-01-18 06:20:07.903 018 11168.28 428.37 51996.08 88888.00 2024-01-18 06:20:08.403 018 11168.31 428.37 51996.08 88888.00 2024-01-18 06:20:08.903 018 11168.25 428.36 51996.11 88888.00 2024-01-18 06:20:09.403 018 11168.22 428.36 51996.09 88888.00 2024-01-18 06:20:09.903 018 11168.21 428.36 51996.12 88888.00 2024-01-18 06:20:10.403 018 11168.24 428.31 51996.07 88888.00 2024-01-18 06:20:10.903 018 11168.24 428.30 51996.04 88888.00 2024-01-18 06:20:11.403 018 11168.26 428.35 51996.07 88888.00 2024-01-18 06:20:11.903 018 11168.31 428.33 51996.11 88888.00 2024-01-18 06:20:12.403 018 11168.34 428.33 51996.12 88888.00 2024-01-18 06:20:12.903 018 11168.35 428.39 51996.15 88888.00 2024-01-18 06:20:13.403 018 11168.41 428.36 51996.14 88888.00 2024-01-18 06:20:13.903 018 11168.40 428.32 51996.13 88888.00 2024-01-18 06:20:14.403 018 11168.33 428.29 51996.15 88888.00 2024-01-18 06:20:14.903 018 11168.32 428.30 51996.13 88888.00 2024-01-18 06:20:15.403 018 11168.33 428.32 51996.08 88888.00 2024-01-18 06:20:15.903 018 11168.30 428.31 51996.07 88888.00 2024-01-18 06:20:16.403 018 11168.27 428.30 51996.05 88888.00 2024-01-18 06:20:16.903 018 11168.26 428.32 51996.00 88888.00 2024-01-18 06:20:17.403 018 11168.27 428.31 51996.02 88888.00 2024-01-18 06:20:17.903 018 11168.31 428.32 51996.04 88888.00 2024-01-18 06:20:18.403 018 11168.31 428.37 51996.04 88888.00 2024-01-18 06:20:18.903 018 11168.31 428.37 51995.99 88888.00 2024-01-18 06:20:19.403 018 11168.28 428.40 51995.98 88888.00 2024-01-18 06:20:19.903 018 11168.28 428.35 51995.99 88888.00 2024-01-18 06:20:20.403 018 11168.31 428.32 51996.03 88888.00 2024-01-18 06:20:20.903 018 11168.33 428.39 51996.00 88888.00 2024-01-18 06:20:21.403 018 11168.33 428.40 51995.97 88888.00 2024-01-18 06:20:21.903 018 11168.30 428.39 51995.96 88888.00 2024-01-18 06:20:22.403 018 11168.33 428.39 51995.98 88888.00 2024-01-18 06:20:22.903 018 11168.32 428.35 51995.99 88888.00 2024-01-18 06:20:23.403 018 11168.27 428.36 51995.96 88888.00 2024-01-18 06:20:23.903 018 11168.30 428.37 51995.96 88888.00 2024-01-18 06:20:24.403 018 11168.33 428.36 51995.96 88888.00 2024-01-18 06:20:24.903 018 11168.32 428.28 51995.99 88888.00 2024-01-18 06:20:25.403 018 11168.35 428.29 51996.00 88888.00 2024-01-18 06:20:25.903 018 11168.34 428.32 51995.98 88888.00 2024-01-18 06:20:26.403 018 11168.32 428.37 51995.99 88888.00 2024-01-18 06:20:26.903 018 11168.39 428.37 51995.99 88888.00 2024-01-18 06:20:27.403 018 11168.40 428.35 51995.98 88888.00 2024-01-18 06:20:27.903 018 11168.41 428.38 51995.97 88888.00 2024-01-18 06:20:28.403 018 11168.40 428.36 51995.99 88888.00 2024-01-18 06:20:28.903 018 11168.35 428.36 51995.99 88888.00 2024-01-18 06:20:29.403 018 11168.33 428.42 51996.02 88888.00 2024-01-18 06:20:29.903 018 11168.33 428.42 51995.98 88888.00 2024-01-18 06:20:30.403 018 11168.32 428.36 51995.99 88888.00 2024-01-18 06:20:30.903 018 11168.34 428.36 51995.98 88888.00 2024-01-18 06:20:31.403 018 11168.36 428.38 51995.99 88888.00 2024-01-18 06:20:31.903 018 11168.33 428.41 51996.00 88888.00 2024-01-18 06:20:32.403 018 11168.34 428.45 51996.03 88888.00 2024-01-18 06:20:32.903 018 11168.28 428.40 51996.02 88888.00 2024-01-18 06:20:33.403 018 11168.26 428.36 51996.00 88888.00 2024-01-18 06:20:33.903 018 11168.31 428.33 51996.04 88888.00 2024-01-18 06:20:34.403 018 11168.39 428.39 51996.06 88888.00 2024-01-18 06:20:34.903 018 11168.39 428.39 51996.06 88888.00 2024-01-18 06:20:35.403 018 11168.36 428.39 51996.07 88888.00 2024-01-18 06:20:35.903 018 11168.32 428.38 51996.11 88888.00 2024-01-18 06:20:36.403 018 11168.36 428.41 51996.11 88888.00 2024-01-18 06:20:36.903 018 11168.40 428.42 51996.11 88888.00 2024-01-18 06:20:37.403 018 11168.36 428.46 51996.08 88888.00 2024-01-18 06:20:37.903 018 11168.33 428.41 51996.06 88888.00 2024-01-18 06:20:38.403 018 11168.33 428.40 51996.03 88888.00 2024-01-18 06:20:38.903 018 11168.28 428.40 51995.99 88888.00 2024-01-18 06:20:39.403 018 11168.30 428.38 51996.00 88888.00 2024-01-18 06:20:39.903 018 11168.25 428.33 51996.02 88888.00 2024-01-18 06:20:40.403 018 11168.24 428.37 51996.04 88888.00 2024-01-18 06:20:40.903 018 11168.23 428.32 51995.99 88888.00 2024-01-18 06:20:41.403 018 11168.24 428.35 51996.00 88888.00 2024-01-18 06:20:41.903 018 11168.24 428.32 51995.99 88888.00 2024-01-18 06:20:42.403 018 11168.24 428.32 51996.00 88888.00 2024-01-18 06:20:42.903 018 11168.21 428.31 51996.03 88888.00 2024-01-18 06:20:43.403 018 11168.22 428.36 51995.99 88888.00 2024-01-18 06:20:43.903 018 11168.24 428.36 51995.99 88888.00 2024-01-18 06:20:44.403 018 11168.24 428.36 51995.96 88888.00 2024-01-18 06:20:44.903 018 11168.26 428.41 51995.97 88888.00 2024-01-18 06:20:45.403 018 11168.28 428.41 51995.97 88888.00 2024-01-18 06:20:45.903 018 11168.32 428.42 51995.97 88888.00 2024-01-18 06:20:46.403 018 11168.32 428.38 51995.98 88888.00 2024-01-18 06:20:46.903 018 11168.27 428.39 51995.97 88888.00 2024-01-18 06:20:47.403 018 11168.31 428.41 51995.93 88888.00 2024-01-18 06:20:47.903 018 11168.26 428.40 51995.99 88888.00 2024-01-18 06:20:48.403 018 11168.25 428.41 51996.02 88888.00 2024-01-18 06:20:48.903 018 11168.28 428.42 51995.98 88888.00 2024-01-18 06:20:49.403 018 11168.32 428.39 51995.97 88888.00 2024-01-18 06:20:49.903 018 11168.33 428.43 51995.96 88888.00 2024-01-18 06:20:50.403 018 11168.34 428.40 51995.99 88888.00 2024-01-18 06:20:50.903 018 11168.34 428.33 51996.02 88888.00 2024-01-18 06:20:51.403 018 11168.34 428.35 51996.00 88888.00 2024-01-18 06:20:51.903 018 11168.40 428.41 51995.98 88888.00 2024-01-18 06:20:52.403 018 11168.42 428.39 51995.99 88888.00 2024-01-18 06:20:52.903 018 11168.35 428.32 51996.00 88888.00 2024-01-18 06:20:53.403 018 11168.35 428.35 51996.00 88888.00 2024-01-18 06:20:53.903 018 11168.39 428.40 51995.95 88888.00 2024-01-18 06:20:54.403 018 11168.40 428.38 51995.94 88888.00 2024-01-18 06:20:54.903 018 11168.40 428.32 51995.95 88888.00 2024-01-18 06:20:55.403 018 11168.37 428.36 51995.96 88888.00 2024-01-18 06:20:55.903 018 11168.39 428.37 51995.94 88888.00 2024-01-18 06:20:56.403 018 11168.39 428.36 51995.99 88888.00 2024-01-18 06:20:56.903 018 11168.41 428.36 51996.04 88888.00 2024-01-18 06:20:57.403 018 11168.42 428.35 51996.05 88888.00 2024-01-18 06:20:57.903 018 11168.41 428.33 51996.03 88888.00 2024-01-18 06:20:58.403 018 11168.37 428.30 51995.99 88888.00 2024-01-18 06:20:58.903 018 11168.40 428.37 51996.00 88888.00 2024-01-18 06:20:59.403 018 11168.41 428.42 51995.99 88888.00 2024-01-18 06:21:00.403 018 11168.36 428.31 51995.98 88888.00 2024-01-18 06:21:00.903 018 11168.34 428.32 51995.99 88888.00 2024-01-18 06:21:01.403 018 11168.32 428.38 51995.99 88888.00 2024-01-18 06:21:01.903 018 11168.33 428.37 51995.98 88888.00 2024-01-18 06:21:02.403 018 11168.34 428.38 51995.98 88888.00 2024-01-18 06:21:02.903 018 11168.34 428.35 51995.97 88888.00 2024-01-18 06:21:03.403 018 11168.33 428.38 51996.02 88888.00 2024-01-18 06:21:03.903 018 11168.34 428.37 51996.03 88888.00 2024-01-18 06:21:04.403 018 11168.32 428.35 51996.02 88888.00 2024-01-18 06:21:04.903 018 11168.34 428.37 51996.02 88888.00 2024-01-18 06:21:05.403 018 11168.34 428.31 51996.04 88888.00 2024-01-18 06:21:05.903 018 11168.30 428.32 51996.04 88888.00 2024-01-18 06:21:06.403 018 11168.30 428.29 51996.03 88888.00 2024-01-18 06:21:06.903 018 11168.30 428.35 51996.03 88888.00 2024-01-18 06:21:07.403 018 11168.32 428.42 51996.04 88888.00 2024-01-18 06:21:07.903 018 11168.32 428.41 51996.04 88888.00 2024-01-18 06:21:08.403 018 11168.33 428.38 51996.06 88888.00 2024-01-18 06:21:08.903 018 11168.36 428.33 51996.05 88888.00 2024-01-18 06:21:09.403 018 11168.34 428.33 51996.02 88888.00 2024-01-18 06:21:10.403 018 11168.34 428.29 51996.03 88888.00 2024-01-18 06:21:10.903 018 11168.31 428.36 51996.04 88888.00 2024-01-18 06:21:11.403 018 11168.33 428.39 51996.02 88888.00 2024-01-18 06:21:11.903 018 11168.34 428.38 51995.99 88888.00 2024-01-18 06:21:12.403 018 11168.34 428.30 51995.97 88888.00 2024-01-18 06:21:12.903 018 11168.39 428.29 51995.96 88888.00 2024-01-18 06:21:13.403 018 11168.41 428.32 51995.95 88888.00 2024-01-18 06:21:13.903 018 11168.37 428.35 51995.96 88888.00 2024-01-18 06:21:14.403 018 11168.36 428.40 51995.97 88888.00 2024-01-18 06:21:14.903 018 11168.36 428.40 51995.94 88888.00 2024-01-18 06:21:15.403 018 11168.42 428.42 51995.94 88888.00 2024-01-18 06:21:15.903 018 11168.44 428.38 51995.94 88888.00 2024-01-18 06:21:16.403 018 11168.50 428.37 51995.91 88888.00 2024-01-18 06:21:16.903 018 11168.43 428.32 51995.94 88888.00 2024-01-18 06:21:17.403 018 11168.40 428.27 51995.90 88888.00 2024-01-18 06:21:17.903 018 11168.36 428.33 51995.93 88888.00 2024-01-18 06:21:18.403 018 11168.32 428.35 51995.97 88888.00 2024-01-18 06:21:18.903 018 11168.34 428.33 51995.96 88888.00 2024-01-18 06:21:19.403 018 11168.31 428.33 51995.94 88888.00 2024-01-18 06:21:20.403 018 11168.35 428.38 51995.95 88888.00 2024-01-18 06:21:20.903 018 11168.35 428.31 51995.94 88888.00 2024-01-18 06:21:21.403 018 11168.34 428.29 51995.95 88888.00 2024-01-18 06:21:21.903 018 11168.32 428.38 51995.97 88888.00 2024-01-18 06:21:22.403 018 11168.32 428.37 51995.98 88888.00 2024-01-18 06:21:22.903 018 11168.33 428.37 51995.98 88888.00 2024-01-18 06:21:23.403 018 11168.35 428.35 51996.02 88888.00 2024-01-18 06:21:23.903 018 11168.36 428.32 51996.07 88888.00 2024-01-18 06:21:24.403 018 11168.39 428.31 51996.08 88888.00 2024-01-18 06:21:24.903 018 11168.39 428.30 51996.11 88888.00 2024-01-18 06:21:25.403 018 11168.40 428.29 51996.14 88888.00 2024-01-18 06:21:25.903 018 11168.41 428.31 51996.11 88888.00 2024-01-18 06:21:26.403 018 11168.42 428.31 51996.12 88888.00 2024-01-18 06:21:26.903 018 11168.41 428.29 51996.09 88888.00 2024-01-18 06:21:27.403 018 11168.43 428.33 51996.05 88888.00 2024-01-18 06:21:27.903 018 11168.43 428.36 51995.97 88888.00 2024-01-18 06:21:28.403 018 11168.40 428.37 51995.98 88888.00 2024-01-18 06:21:28.903 018 11168.37 428.32 51995.99 88888.00 2024-01-18 06:21:29.403 018 11168.36 428.33 51996.00 88888.00 2024-01-18 06:21:29.903 018 11168.43 428.35 51995.99 88888.00 2024-01-18 06:21:30.403 018 11168.44 428.38 51995.99 88888.00 2024-01-18 06:21:30.903 018 11168.50 428.39 51995.99 88888.00 2024-01-18 06:21:31.403 018 11168.50 428.36 51995.99 88888.00 2024-01-18 06:21:31.903 018 11168.49 428.35 51996.02 88888.00 2024-01-18 06:21:32.403 018 11168.45 428.37 51995.99 88888.00 2024-01-18 06:21:32.903 018 11168.45 428.39 51995.99 88888.00 2024-01-18 06:21:33.403 018 11168.44 428.36 51996.02 88888.00 2024-01-18 06:21:33.903 018 11168.43 428.35 51996.02 88888.00 2024-01-18 06:21:34.403 018 11168.44 428.36 51995.99 88888.00 2024-01-18 06:21:34.903 018 11168.41 428.29 51995.96 88888.00 2024-01-18 06:21:35.405 018 11168.40 428.32 51995.96 88888.00 2024-01-18 06:21:35.905 018 11168.40 428.40 51995.96 88888.00 2024-01-18 06:21:36.405 018 11168.42 428.40 51995.98 88888.00 2024-01-18 06:21:36.905 018 11168.40 428.36 51996.03 88888.00 2024-01-18 06:21:37.405 018 11168.40 428.38 51996.04 88888.00 2024-01-18 06:21:37.905 018 11168.41 428.41 51996.04 88888.00 2024-01-18 06:21:38.405 018 11168.36 428.39 51996.02 88888.00 2024-01-18 06:21:38.905 018 11168.37 428.37 51996.00 88888.00 2024-01-18 06:21:39.405 018 11168.42 428.40 51995.98 88888.00 2024-01-18 06:21:39.905 018 11168.44 428.38 51995.98 88888.00 2024-01-18 06:21:40.404 018 11168.44 428.36 51995.99 88888.00 2024-01-18 06:21:40.904 018 11168.50 428.36 51995.98 88888.00 2024-01-18 06:21:41.404 018 11168.47 428.38 51995.99 88888.00 2024-01-18 06:21:41.904 018 11168.43 428.41 51996.03 88888.00 2024-01-18 06:21:42.404 018 11168.41 428.35 51996.02 88888.00 2024-01-18 06:21:42.904 018 11168.42 428.33 51995.98 88888.00 2024-01-18 06:21:43.404 018 11168.49 428.41 51995.95 88888.00 2024-01-18 06:21:43.904 018 11168.51 428.41 51995.94 88888.00 2024-01-18 06:21:44.404 018 11168.50 428.45 51995.95 88888.00 2024-01-18 06:21:44.904 018 11168.49 428.38 51995.96 88888.00 2024-01-18 06:21:45.404 018 11168.48 428.38 51995.98 88888.00 2024-01-18 06:21:45.904 018 11168.47 428.39 51995.99 88888.00 2024-01-18 06:21:46.404 018 11168.44 428.37 51995.99 88888.00 2024-01-18 06:21:46.904 018 11168.51 428.29 51995.96 88888.00 2024-01-18 06:21:47.404 018 11168.56 428.29 51995.97 88888.00 2024-01-18 06:21:47.904 018 11168.54 428.33 51995.99 88888.00 2024-01-18 06:21:48.404 018 11168.51 428.33 51995.99 88888.00 2024-01-18 06:21:48.904 018 11168.53 428.38 51996.00 88888.00 2024-01-18 06:21:49.404 018 11168.56 428.40 51996.00 88888.00 2024-01-18 06:21:49.904 018 11168.57 428.37 51996.00 88888.00 2024-01-18 06:21:50.404 018 11168.59 428.33 51995.98 88888.00 2024-01-18 06:21:50.904 018 11168.57 428.30 51996.02 88888.00 2024-01-18 06:21:51.404 018 11168.57 428.35 51996.00 88888.00 2024-01-18 06:21:51.904 018 11168.60 428.40 51996.02 88888.00 2024-01-18 06:21:52.404 018 11168.61 428.37 51995.98 88888.00 2024-01-18 06:21:52.904 018 11168.60 428.33 51995.99 88888.00 2024-01-18 06:21:53.404 018 11168.58 428.37 51996.03 88888.00 2024-01-18 06:21:53.904 018 11168.59 428.39 51996.00 88888.00 2024-01-18 06:21:54.404 018 11168.58 428.39 51995.99 88888.00 2024-01-18 06:21:54.904 018 11168.57 428.39 51995.99 88888.00 2024-01-18 06:21:55.404 018 11168.56 428.41 51995.98 88888.00 2024-01-18 06:21:55.904 018 11168.52 428.42 51995.99 88888.00 2024-01-18 06:21:56.404 018 11168.50 428.46 51995.98 88888.00 2024-01-18 06:21:56.904 018 11168.52 428.47 51995.97 88888.00 2024-01-18 06:21:57.404 018 11168.53 428.42 51995.99 88888.00 2024-01-18 06:21:57.904 018 11168.54 428.40 51996.04 88888.00 2024-01-18 06:21:58.404 018 11168.56 428.38 51996.07 88888.00 2024-01-18 06:21:58.904 018 11168.53 428.31 51996.09 88888.00 2024-01-18 06:21:59.404 018 11168.53 428.35 51996.06 88888.00 2024-01-18 06:21:59.904 018 11168.52 428.37 51996.06 88888.00 2024-01-18 06:22:00.404 018 11168.51 428.37 51996.07 88888.00 2024-01-18 06:22:00.904 018 11168.54 428.27 51996.04 88888.00 2024-01-18 06:22:01.404 018 11168.50 428.30 51996.08 88888.00 2024-01-18 06:22:01.904 018 11168.51 428.31 51996.08 88888.00 2024-01-18 06:22:02.404 018 11168.53 428.30 51996.09 88888.00 2024-01-18 06:22:02.904 018 11168.54 428.33 51996.08 88888.00 2024-01-18 06:22:03.404 018 11168.51 428.33 51996.08 88888.00 2024-01-18 06:22:03.904 018 11168.52 428.35 51996.08 88888.00 2024-01-18 06:22:04.404 018 11168.54 428.32 51996.07 88888.00 2024-01-18 06:22:04.904 018 11168.54 428.30 51996.08 88888.00 2024-01-18 06:22:05.404 018 11168.57 428.32 51996.08 88888.00 2024-01-18 06:22:05.904 018 11168.58 428.29 51996.00 88888.00 2024-01-18 06:22:06.404 018 11168.61 428.31 51996.02 88888.00 2024-01-18 06:22:06.904 018 11168.57 428.31 51996.03 88888.00 2024-01-18 06:22:07.404 018 11168.54 428.30 51996.06 88888.00 2024-01-18 06:22:07.904 018 11168.58 428.31 51996.05 88888.00 2024-01-18 06:22:08.404 018 11168.59 428.32 51996.00 88888.00 2024-01-18 06:22:08.904 018 11168.61 428.33 51995.97 88888.00 2024-01-18 06:22:09.404 018 11168.61 428.37 51996.02 88888.00 2024-01-18 06:22:09.904 018 11168.60 428.38 51996.04 88888.00 2024-01-18 06:22:10.404 018 11168.61 428.36 51996.03 88888.00 2024-01-18 06:22:10.904 018 11168.60 428.32 51995.98 88888.00 2024-01-18 06:22:11.905 018 11168.58 428.38 51996.02 88888.00 2024-01-18 06:22:12.405 018 11168.58 428.37 51996.02 88888.00 2024-01-18 06:22:12.905 018 11168.60 428.38 51995.98 88888.00 2024-01-18 06:22:13.405 018 11168.61 428.42 51995.98 88888.00 2024-01-18 06:22:13.905 018 11168.60 428.42 51995.99 88888.00 2024-01-18 06:22:14.405 018 11168.60 428.42 51995.97 88888.00 2024-01-18 06:22:14.905 018 11168.60 428.42 51995.96 88888.00 2024-01-18 06:22:15.405 018 11168.59 428.38 51995.96 88888.00 2024-01-18 06:22:15.905 018 11168.59 428.40 51995.97 88888.00 2024-01-18 06:22:16.405 018 11168.60 428.40 51995.98 88888.00 2024-01-18 06:22:16.904 018 11168.60 428.43 51995.98 88888.00 2024-01-18 06:22:17.404 018 11168.60 428.41 51995.98 88888.00 2024-01-18 06:22:17.904 018 11168.63 428.35 51996.00 88888.00 2024-01-18 06:22:18.404 018 11168.61 428.37 51996.03 88888.00 2024-01-18 06:22:18.904 018 11168.62 428.40 51996.07 88888.00 2024-01-18 06:22:19.904 018 11168.61 428.42 51996.04 88888.00 2024-01-18 06:22:20.404 018 11168.60 428.40 51996.07 88888.00 2024-01-18 06:22:20.904 018 11168.60 428.37 51996.07 88888.00 2024-01-18 06:22:22.404 018 11168.57 428.37 51996.05 88888.00 2024-01-18 06:22:22.904 018 11168.59 428.33 51996.02 88888.00 2024-01-18 06:22:23.404 018 11168.60 428.31 51996.02 88888.00 2024-01-18 06:22:23.904 018 11168.59 428.31 51995.99 88888.00 2024-01-18 06:22:24.404 018 11168.57 428.31 51995.99 88888.00 2024-01-18 06:22:24.904 018 11168.58 428.33 51995.99 88888.00 2024-01-18 06:22:25.404 018 11168.58 428.33 51995.99 88888.00 2024-01-18 06:22:25.904 018 11168.57 428.32 51995.97 88888.00 2024-01-18 06:22:26.404 018 11168.57 428.35 51995.97 88888.00 2024-01-18 06:22:26.904 018 11168.60 428.39 51995.96 88888.00 2024-01-18 06:22:27.404 018 11168.66 428.38 51996.00 88888.00 2024-01-18 06:22:27.904 018 11168.66 428.36 51996.00 88888.00 2024-01-18 06:22:28.404 018 11168.69 428.37 51995.99 88888.00 2024-01-18 06:22:28.904 018 11168.68 428.37 51995.97 88888.00 2024-01-18 06:22:29.904 018 11168.63 428.31 51995.97 88888.00 2024-01-18 06:22:30.404 018 11168.65 428.31 51995.98 88888.00 2024-01-18 06:22:30.904 018 11168.62 428.30 51995.95 88888.00 2024-01-18 06:22:31.404 018 11168.63 428.33 51995.96 88888.00 2024-01-18 06:22:31.904 018 11168.62 428.38 51995.97 88888.00 2024-01-18 06:22:32.404 018 11168.58 428.42 51995.99 88888.00 2024-01-18 06:22:32.904 018 11168.58 428.42 51995.99 88888.00 2024-01-18 06:22:33.404 018 11168.60 428.39 51995.99 88888.00 2024-01-18 06:22:33.904 018 11168.65 428.42 51996.02 88888.00 2024-01-18 06:22:34.404 018 11168.62 428.43 51995.99 88888.00 2024-01-18 06:22:34.904 018 11168.63 428.39 51995.99 88888.00 2024-01-18 06:22:35.404 018 11168.65 428.39 51995.99 88888.00 2024-01-18 06:22:35.904 018 11168.65 428.40 51995.98 88888.00 2024-01-18 06:22:36.404 018 11168.66 428.36 51995.99 88888.00 2024-01-18 06:22:36.904 018 11168.69 428.36 51996.00 88888.00 2024-01-18 06:22:37.404 018 11168.65 428.36 51995.98 88888.00 2024-01-18 06:22:37.904 018 11168.63 428.38 51995.97 88888.00 2024-01-18 06:22:38.404 018 11168.62 428.36 51995.99 88888.00 2024-01-18 06:22:38.904 018 11168.61 428.33 51995.99 88888.00 2024-01-18 06:22:39.904 018 11168.63 428.29 51996.03 88888.00 2024-01-18 06:22:40.404 018 11168.65 428.32 51996.06 88888.00 2024-01-18 06:22:40.904 018 11168.60 428.31 51996.07 88888.00 2024-01-18 06:22:41.404 018 11168.58 428.28 51996.05 88888.00 2024-01-18 06:22:41.904 018 11168.62 428.31 51996.03 88888.00 2024-01-18 06:22:42.404 018 11168.65 428.33 51995.99 88888.00 2024-01-18 06:22:42.904 018 11168.62 428.31 51996.00 88888.00 2024-01-18 06:22:43.404 018 11168.62 428.35 51996.02 88888.00 2024-01-18 06:22:43.904 018 11168.62 428.32 51995.99 88888.00 2024-01-18 06:22:44.404 018 11168.63 428.31 51996.02 88888.00 2024-01-18 06:22:44.904 018 11168.67 428.31 51995.99 88888.00 2024-01-18 06:22:45.404 018 11168.63 428.30 51995.96 88888.00 2024-01-18 06:22:45.904 018 11168.65 428.31 51995.94 88888.00 2024-01-18 06:22:46.404 018 11168.65 428.29 51996.00 88888.00 2024-01-18 06:22:46.904 018 11168.60 428.31 51996.00 88888.00 2024-01-18 06:22:47.404 018 11168.63 428.31 51995.97 88888.00 2024-01-18 06:22:47.904 018 11168.65 428.28 51995.95 88888.00 2024-01-18 06:22:48.404 018 11168.67 428.32 51995.96 88888.00 2024-01-18 06:22:48.904 018 11168.66 428.36 51995.95 88888.00 2024-01-18 06:22:49.404 018 11168.67 428.31 51995.96 88888.00 2024-01-18 06:22:49.904 018 11168.68 428.29 51995.97 88888.00 2024-01-18 06:22:50.404 018 11168.71 428.32 51995.95 88888.00 2024-01-18 06:22:50.904 018 11168.71 428.33 51995.96 88888.00 2024-01-18 06:22:51.404 018 11168.71 428.29 51995.94 88888.00 2024-01-18 06:22:51.904 018 11168.76 428.28 51995.94 88888.00 2024-01-18 06:22:52.404 018 11168.69 428.33 51995.90 88888.00 2024-01-18 06:22:52.904 018 11168.67 428.33 51995.93 88888.00 2024-01-18 06:22:53.404 018 11168.71 428.31 51995.97 88888.00 2024-01-18 06:22:53.904 018 11168.71 428.29 51995.96 88888.00 2024-01-18 06:22:54.404 018 11168.71 428.33 51995.95 88888.00 2024-01-18 06:22:54.904 018 11168.71 428.30 51995.94 88888.00 2024-01-18 06:22:55.404 018 11168.72 428.30 51995.95 88888.00 2024-01-18 06:22:55.904 018 11168.75 428.31 51995.98 88888.00 2024-01-18 06:22:56.404 018 11168.76 428.28 51995.98 88888.00 2024-01-18 06:22:56.904 018 11168.75 428.29 51995.99 88888.00 2024-01-18 06:22:57.404 018 11168.74 428.30 51996.00 88888.00 2024-01-18 06:22:57.904 018 11168.72 428.29 51995.97 88888.00 2024-01-18 06:22:58.404 018 11168.76 428.27 51995.97 88888.00 2024-01-18 06:22:58.904 018 11168.76 428.22 51995.97 88888.00 2024-01-18 06:22:59.404 018 11168.80 428.18 51995.96 88888.00 2024-01-18 06:22:59.904 018 11168.80 428.28 51995.94 88888.00 2024-01-18 06:23:00.404 018 11168.79 428.30 51995.94 88888.00 2024-01-18 06:23:00.904 018 11168.80 428.32 51995.97 88888.00 2024-01-18 06:23:01.404 018 11168.79 428.32 51995.98 88888.00 2024-01-18 06:23:01.904 018 11168.77 428.29 51995.99 88888.00 2024-01-18 06:23:02.404 018 11168.75 428.24 51996.03 88888.00 2024-01-18 06:23:02.904 018 11168.72 428.26 51996.02 88888.00 2024-01-18 06:23:03.404 018 11168.75 428.24 51995.97 88888.00 2024-01-18 06:23:03.904 018 11168.79 428.23 51995.94 88888.00 2024-01-18 06:23:04.404 018 11168.83 428.29 51995.93 88888.00 2024-01-18 06:23:04.904 018 11168.78 428.29 51995.93 88888.00 2024-01-18 06:23:05.404 018 11168.72 428.31 51995.95 88888.00 2024-01-18 06:23:05.904 018 11168.75 428.30 51995.93 88888.00 2024-01-18 06:23:06.404 018 11168.78 428.27 51995.95 88888.00 2024-01-18 06:23:06.904 018 11168.81 428.31 51995.95 88888.00 2024-01-18 06:23:07.404 018 11168.80 428.27 51995.90 88888.00 2024-01-18 06:23:07.904 018 11168.80 428.23 51995.90 88888.00 2024-01-18 06:23:08.404 018 11168.80 428.21 51995.90 88888.00 2024-01-18 06:23:08.904 018 11168.80 428.23 51995.91 88888.00 2024-01-18 06:23:09.404 018 11168.83 428.26 51995.90 88888.00 2024-01-18 06:23:09.904 018 11168.81 428.23 51995.90 88888.00 2024-01-18 06:23:10.404 018 11168.84 428.19 51995.94 88888.00 2024-01-18 06:23:10.904 018 11168.85 428.19 51995.91 88888.00 2024-01-18 06:23:11.404 018 11168.85 428.21 51995.86 88888.00 2024-01-18 06:23:11.904 018 11168.86 428.23 51995.89 88888.00 2024-01-18 06:23:12.404 018 11168.86 428.21 51995.88 88888.00 2024-01-18 06:23:13.404 018 11168.84 428.20 51995.90 88888.00 2024-01-18 06:23:13.904 018 11168.88 428.23 51995.86 88888.00 2024-01-18 06:23:14.404 018 11168.88 428.24 51995.82 88888.00 2024-01-18 06:23:14.904 018 11168.85 428.23 51995.81 88888.00 2024-01-18 06:23:15.404 018 11168.83 428.24 51995.85 88888.00 2024-01-18 06:23:15.904 018 11168.85 428.20 51995.87 88888.00 2024-01-18 06:23:16.404 018 11168.85 428.21 51995.93 88888.00 2024-01-18 06:23:16.904 018 11168.86 428.26 51995.93 88888.00 2024-01-18 06:23:17.404 018 11168.91 428.27 51995.95 88888.00 2024-01-18 06:23:17.904 018 11168.88 428.24 51995.96 88888.00 2024-01-18 06:23:18.404 018 11168.87 428.17 51995.95 88888.00 2024-01-18 06:23:18.904 018 11168.87 428.21 51995.95 88888.00 2024-01-18 06:23:19.404 018 11168.83 428.17 51995.93 88888.00 2024-01-18 06:23:19.904 018 11168.84 428.20 51995.91 88888.00 2024-01-18 06:23:20.404 018 11168.94 428.20 51995.90 88888.00 2024-01-18 06:23:20.904 018 11168.93 428.18 51995.90 88888.00 2024-01-18 06:23:21.404 018 11168.88 428.21 51995.90 88888.00 2024-01-18 06:23:21.904 018 11168.87 428.26 51995.90 88888.00 2024-01-18 06:23:22.404 018 11168.89 428.23 51995.93 88888.00 2024-01-18 06:23:23.404 018 11168.92 428.23 51995.93 88888.00 2024-01-18 06:23:23.904 018 11168.97 428.26 51995.91 88888.00 2024-01-18 06:23:24.404 018 11169.00 428.23 51995.89 88888.00 2024-01-18 06:23:24.904 018 11169.00 428.16 51995.87 88888.00 2024-01-18 06:23:25.404 018 11169.03 428.20 51995.89 88888.00 2024-01-18 06:23:25.904 018 11169.02 428.21 51995.89 88888.00 2024-01-18 06:23:26.404 018 11169.00 428.24 51995.91 88888.00 2024-01-18 06:23:26.904 018 11168.95 428.24 51995.90 88888.00 2024-01-18 06:23:27.404 018 11168.97 428.26 51995.91 88888.00 2024-01-18 06:23:27.904 018 11168.97 428.26 51995.90 88888.00 2024-01-18 06:23:28.404 018 11168.95 428.19 51995.87 88888.00 2024-01-18 06:23:28.904 018 11168.96 428.21 51995.89 88888.00 2024-01-18 06:23:29.404 018 11169.01 428.18 51995.88 88888.00 2024-01-18 06:23:29.904 018 11169.04 428.16 51995.90 88888.00 2024-01-18 06:23:30.404 018 11169.05 428.18 51995.90 88888.00 2024-01-18 06:23:30.904 018 11169.04 428.16 51995.90 88888.00 2024-01-18 06:23:31.404 018 11169.04 428.20 51995.87 88888.00 2024-01-18 06:23:31.904 018 11169.06 428.21 51995.88 88888.00 2024-01-18 06:23:32.404 018 11169.05 428.19 51995.89 88888.00 2024-01-18 06:23:32.904 018 11169.07 428.19 51995.88 88888.00 2024-01-18 06:23:33.404 018 11169.05 428.17 51995.91 88888.00 2024-01-18 06:23:33.904 018 11169.05 428.17 51995.94 88888.00 2024-01-18 06:23:34.404 018 11169.06 428.18 51995.94 88888.00 2024-01-18 06:23:34.904 018 11169.10 428.16 51995.97 88888.00 2024-01-18 06:23:35.404 018 11169.11 428.16 51995.94 88888.00 2024-01-18 06:23:35.904 018 11169.12 428.21 51995.90 88888.00 2024-01-18 06:23:36.404 018 11169.09 428.23 51995.91 88888.00 2024-01-18 06:23:36.904 018 11169.14 428.19 51995.95 88888.00 2024-01-18 06:23:37.404 018 11169.13 428.28 51995.95 88888.00 2024-01-18 06:23:37.904 018 11169.11 428.23 51995.94 88888.00 2024-01-18 06:23:38.404 018 11169.13 428.22 51995.93 88888.00 2024-01-18 06:23:38.904 018 11169.12 428.27 51995.93 88888.00 2024-01-18 06:23:39.404 018 11169.16 428.22 51995.94 88888.00 2024-01-18 06:23:39.904 018 11169.19 428.16 51995.97 88888.00 2024-01-18 06:23:40.404 018 11169.18 428.13 51995.98 88888.00 2024-01-18 06:23:40.904 018 11169.15 428.17 51995.97 88888.00 2024-01-18 06:23:41.404 018 11169.21 428.20 51995.95 88888.00 2024-01-18 06:23:41.904 018 11169.22 428.23 51995.95 88888.00 2024-01-18 06:23:42.404 018 11169.21 428.22 51995.98 88888.00 2024-01-18 06:23:42.904 018 11169.20 428.19 51995.98 88888.00 2024-01-18 06:23:43.404 018 11169.19 428.23 51995.96 88888.00 2024-01-18 06:23:43.904 018 11169.19 428.21 51995.96 88888.00 2024-01-18 06:23:44.404 018 11169.18 428.14 51995.94 88888.00 2024-01-18 06:23:44.904 018 11169.20 428.16 51995.93 88888.00 2024-01-18 06:23:45.404 018 11169.19 428.19 51995.89 88888.00 2024-01-18 06:23:45.904 018 11169.20 428.17 51995.89 88888.00 2024-01-18 06:23:46.404 018 11169.19 428.18 51995.93 88888.00 2024-01-18 06:23:46.904 018 11169.18 428.11 51995.91 88888.00 2024-01-18 06:23:47.404 018 11169.19 428.12 51995.88 88888.00 2024-01-18 06:23:47.904 018 11169.14 428.10 51995.87 88888.00 2024-01-18 06:23:48.404 018 11169.13 428.16 51995.90 88888.00 2024-01-18 06:23:48.904 018 11169.16 428.19 51995.93 88888.00 2024-01-18 06:23:49.404 018 11169.14 428.14 51995.99 88888.00 2024-01-18 06:23:49.904 018 11169.12 428.16 51995.95 88888.00 2024-01-18 06:23:50.404 018 11169.16 428.19 51995.98 88888.00 2024-01-18 06:23:50.904 018 11169.19 428.20 51995.98 88888.00 2024-01-18 06:23:51.404 018 11169.16 428.20 51995.98 88888.00 2024-01-18 06:23:51.904 018 11169.19 428.18 51995.96 88888.00 2024-01-18 06:23:52.404 018 11169.18 428.13 51996.02 88888.00 2024-01-18 06:23:52.904 018 11169.21 428.16 51996.02 88888.00 2024-01-18 06:23:53.404 018 11169.22 428.20 51996.04 88888.00 2024-01-18 06:23:53.904 018 11169.22 428.22 51995.99 88888.00 2024-01-18 06:23:54.404 018 11169.21 428.23 51995.97 88888.00 2024-01-18 06:23:54.904 018 11169.24 428.30 51995.96 88888.00 2024-01-18 06:23:55.404 018 11169.27 428.26 51995.98 88888.00 2024-01-18 06:23:55.904 018 11169.32 428.26 51995.99 88888.00 2024-01-18 06:23:56.404 018 11169.32 428.26 51995.98 88888.00 2024-01-18 06:23:56.904 018 11169.30 428.23 51995.98 88888.00 2024-01-18 06:23:57.404 018 11169.28 428.22 51995.96 88888.00 2024-01-18 06:23:57.904 018 11169.32 428.22 51995.95 88888.00 2024-01-18 06:23:58.404 018 11169.33 428.22 51995.93 88888.00 2024-01-18 06:23:58.904 018 11169.29 428.24 51995.91 88888.00 2024-01-18 06:23:59.404 018 11169.29 428.21 51995.91 88888.00 2024-01-18 06:23:59.904 018 11169.28 428.14 51995.93 88888.00 2024-01-18 06:24:00.404 018 11169.30 428.17 51995.95 88888.00 2024-01-18 06:24:00.904 018 11169.32 428.17 51995.93 88888.00 2024-01-18 06:24:01.404 018 11169.36 428.12 51995.93 88888.00 2024-01-18 06:24:01.904 018 11169.39 428.16 51995.93 88888.00 2024-01-18 06:24:02.404 018 11169.33 428.10 51995.95 88888.00 2024-01-18 06:24:02.904 018 11169.33 428.08 51995.98 88888.00 2024-01-18 06:24:03.404 018 11169.35 428.16 51996.00 88888.00 2024-01-18 06:24:03.904 018 11169.33 428.18 51995.95 88888.00 2024-01-18 06:24:04.404 018 11169.39 428.12 51995.94 88888.00 2024-01-18 06:24:04.904 018 11169.39 428.11 51995.94 88888.00 2024-01-18 06:24:05.404 018 11169.39 428.08 51995.94 88888.00 2024-01-18 06:24:05.904 018 11169.37 428.11 51995.97 88888.00 2024-01-18 06:24:06.404 018 11169.36 428.01 51995.97 88888.00 2024-01-18 06:24:06.904 018 11169.41 428.06 51995.96 88888.00 2024-01-18 06:24:07.404 018 11169.46 428.12 51995.98 88888.00 2024-01-18 06:24:07.904 018 11169.44 428.10 51996.00 88888.00 2024-01-18 06:24:08.405 018 11169.45 428.08 51996.00 88888.00 2024-01-18 06:24:08.905 018 11169.44 428.11 51995.96 88888.00 2024-01-18 06:24:09.405 018 11169.40 428.13 51995.96 88888.00 2024-01-18 06:24:09.905 018 11169.42 428.12 51995.96 88888.00 2024-01-18 06:24:10.405 018 11169.45 428.13 51995.97 88888.00 2024-01-18 06:24:10.905 018 11169.45 428.11 51996.02 88888.00 2024-01-18 06:24:11.405 018 11169.44 428.13 51996.00 88888.00 2024-01-18 06:24:11.905 018 11169.47 428.16 51995.98 88888.00 2024-01-18 06:24:12.405 018 11169.49 428.13 51995.99 88888.00 2024-01-18 06:24:12.905 018 11169.45 428.18 51996.00 88888.00 2024-01-18 06:24:13.405 018 11169.44 428.19 51995.99 88888.00 2024-01-18 06:24:13.905 018 11169.40 428.19 51995.99 88888.00 2024-01-18 06:24:14.905 018 11169.44 428.11 51995.99 88888.00 2024-01-18 06:24:15.405 018 11169.42 428.16 51996.00 88888.00 2024-01-18 06:24:15.905 018 11169.41 428.18 51995.98 88888.00 2024-01-18 06:24:16.405 018 11169.42 428.19 51995.99 88888.00 2024-01-18 06:24:16.905 018 11169.44 428.18 51995.97 88888.00 2024-01-18 06:24:17.405 018 11169.48 428.19 51995.95 88888.00 2024-01-18 06:24:17.905 018 11169.49 428.17 51995.96 88888.00 2024-01-18 06:24:18.405 018 11169.51 428.23 51995.97 88888.00 2024-01-18 06:24:18.905 018 11169.50 428.20 51995.99 88888.00 2024-01-18 06:24:19.405 018 11169.53 428.14 51995.99 88888.00 2024-01-18 06:24:19.906 018 11169.54 428.18 51995.97 88888.00 2024-01-18 06:24:20.406 018 11169.51 428.21 51995.96 88888.00 2024-01-18 06:24:20.906 018 11169.54 428.18 51995.96 88888.00 2024-01-18 06:24:21.406 018 11169.57 428.16 51995.95 88888.00 2024-01-18 06:24:21.906 018 11169.56 428.18 51995.94 88888.00 2024-01-18 06:24:22.406 018 11169.50 428.21 51995.97 88888.00 2024-01-18 06:24:22.906 018 11169.54 428.20 51995.96 88888.00 2024-01-18 06:24:23.406 018 11169.50 428.10 51995.98 88888.00 2024-01-18 06:24:23.906 018 11169.55 428.11 51995.99 88888.00 2024-01-18 06:24:25.406 018 11169.57 428.13 51996.03 88888.00 2024-01-18 06:24:25.906 018 11169.57 428.14 51996.02 88888.00 2024-01-18 06:24:26.406 018 11169.56 428.12 51996.02 88888.00 2024-01-18 06:24:26.906 018 11169.56 428.14 51996.03 88888.00 2024-01-18 06:24:27.406 018 11169.60 428.18 51996.04 88888.00 2024-01-18 06:24:27.906 018 11169.60 428.20 51996.02 88888.00 2024-01-18 06:24:28.406 018 11169.62 428.19 51995.97 88888.00 2024-01-18 06:24:28.906 018 11169.59 428.21 51995.98 88888.00 2024-01-18 06:24:29.406 018 11169.55 428.19 51996.00 88888.00 2024-01-18 06:24:29.906 018 11169.53 428.16 51995.98 88888.00 2024-01-18 06:24:30.405 018 11169.54 428.17 51995.97 88888.00 2024-01-18 06:24:30.905 018 11169.55 428.13 51995.95 88888.00 2024-01-18 06:24:31.405 018 11169.58 428.09 51995.95 88888.00 2024-01-18 06:24:31.905 018 11169.59 428.11 51995.99 88888.00 2024-01-18 06:24:32.905 018 11169.62 428.14 51995.94 88888.00 2024-01-18 06:24:33.405 018 11169.64 428.19 51995.99 88888.00 2024-01-18 06:24:33.905 018 11169.62 428.17 51996.03 88888.00 2024-01-18 06:24:34.906 018 11169.62 428.12 51995.99 88888.00 2024-01-18 06:24:35.406 018 11169.62 428.13 51996.00 88888.00 2024-01-18 06:24:35.906 018 11169.66 428.14 51995.98 88888.00 2024-01-18 06:24:36.406 018 11169.71 428.14 51995.98 88888.00 2024-01-18 06:24:36.906 018 11169.71 428.13 51995.99 88888.00 2024-01-18 06:24:37.406 018 11169.71 428.06 51995.96 88888.00 2024-01-18 06:24:37.906 018 11169.76 428.12 51995.99 88888.00 2024-01-18 06:24:38.406 018 11169.74 428.20 51996.00 88888.00 2024-01-18 06:24:38.906 018 11169.67 428.20 51995.99 88888.00 2024-01-18 06:24:39.406 018 11169.68 428.14 51996.00 88888.00 2024-01-18 06:24:39.905 018 11169.71 428.11 51995.97 88888.00 2024-01-18 06:24:40.405 018 11169.70 428.06 51995.98 88888.00 2024-01-18 06:24:40.905 018 11169.67 428.09 51995.98 88888.00 2024-01-18 06:24:41.405 018 11169.73 428.12 51995.96 88888.00 2024-01-18 06:24:41.905 018 11169.72 428.14 51995.98 88888.00 2024-01-18 06:24:42.405 018 11169.70 428.18 51995.99 88888.00 2024-01-18 06:24:42.905 018 11169.74 428.14 51996.03 88888.00 2024-01-18 06:24:43.405 018 11169.72 428.11 51996.03 88888.00 2024-01-18 06:24:43.905 018 11169.72 428.10 51995.98 88888.00 2024-01-18 06:24:44.405 018 11169.79 428.12 51996.00 88888.00 2024-01-18 06:24:44.905 018 11169.80 428.12 51995.98 88888.00 2024-01-18 06:24:45.405 018 11169.82 428.10 51995.98 88888.00 2024-01-18 06:24:45.905 018 11169.82 428.14 51995.99 88888.00 2024-01-18 06:24:46.405 018 11169.79 428.12 51995.97 88888.00 2024-01-18 06:24:46.905 018 11169.77 428.11 51995.98 88888.00 2024-01-18 06:24:47.405 018 11169.77 428.10 51995.99 88888.00 2024-01-18 06:24:47.905 018 11169.77 428.10 51995.99 88888.00 2024-01-18 06:24:48.405 018 11169.75 428.09 51996.02 88888.00 2024-01-18 06:24:48.905 018 11169.77 428.06 51996.00 88888.00 2024-01-18 06:24:49.405 018 11169.81 428.09 51995.99 88888.00 2024-01-18 06:24:49.905 018 11169.81 428.14 51996.05 88888.00 2024-01-18 06:24:50.405 018 11169.81 428.13 51996.00 88888.00 2024-01-18 06:24:50.905 018 11169.75 428.07 51996.02 88888.00 2024-01-18 06:24:51.405 018 11169.75 428.12 51996.03 88888.00 2024-01-18 06:24:51.905 018 11169.79 428.18 51996.02 88888.00 2024-01-18 06:24:52.905 018 11169.79 428.20 51995.96 88888.00 2024-01-18 06:24:53.405 018 11169.82 428.20 51996.00 88888.00 2024-01-18 06:24:53.905 018 11169.80 428.16 51995.99 88888.00 2024-01-18 06:24:54.905 018 11169.79 428.16 51996.02 88888.00 2024-01-18 06:24:55.405 018 11169.81 428.18 51995.99 88888.00 2024-01-18 06:24:55.905 018 11169.83 428.20 51995.99 88888.00 2024-01-18 06:24:56.405 018 11169.80 428.17 51996.02 88888.00 2024-01-18 06:24:56.905 018 11169.80 428.19 51996.02 88888.00 2024-01-18 06:24:57.405 018 11169.82 428.17 51995.99 88888.00 2024-01-18 06:24:57.905 018 11169.84 428.16 51995.99 88888.00 2024-01-18 06:24:58.405 018 11169.83 428.17 51996.05 88888.00 2024-01-18 06:24:58.905 018 11169.80 428.18 51996.08 88888.00 2024-01-18 06:24:59.405 018 11169.79 428.18 51996.05 88888.00 2024-01-18 06:24:59.905 018 11169.84 428.19 51996.06 88888.00 2024-01-18 06:25:00.405 018 11169.90 428.14 51996.00 88888.00 2024-01-18 06:25:00.905 018 11169.89 428.09 51995.96 88888.00 2024-01-18 06:25:01.405 018 11169.85 428.09 51995.98 88888.00 2024-01-18 06:25:01.905 018 11169.89 428.11 51996.05 88888.00 2024-01-18 06:25:02.405 018 11169.86 428.17 51996.13 88888.00 2024-01-18 06:25:02.905 018 11169.85 428.16 51996.13 88888.00 2024-01-18 06:25:03.405 018 11169.90 428.19 51996.13 88888.00 2024-01-18 06:25:03.905 018 11169.91 428.16 51996.11 88888.00 2024-01-18 06:25:04.405 018 11169.91 428.17 51996.08 88888.00 2024-01-18 06:25:04.905 018 11169.93 428.16 51996.08 88888.00 2024-01-18 06:25:05.405 018 11169.92 428.16 51996.09 88888.00 2024-01-18 06:25:05.905 018 11169.94 428.18 51996.07 88888.00 2024-01-18 06:25:06.405 018 11169.93 428.21 51996.04 88888.00 2024-01-18 06:25:06.905 018 11169.86 428.21 51996.05 88888.00 2024-01-18 06:25:07.405 018 11169.88 428.23 51996.06 88888.00 2024-01-18 06:25:07.905 018 11169.88 428.20 51996.09 88888.00 2024-01-18 06:25:08.405 018 11169.89 428.19 51996.07 88888.00 2024-01-18 06:25:08.905 018 11169.93 428.26 51996.06 88888.00 2024-01-18 06:25:09.405 018 11169.86 428.23 51996.06 88888.00 2024-01-18 06:25:09.905 018 11169.86 428.21 51996.08 88888.00 2024-01-18 06:25:10.405 018 11169.84 428.23 51996.07 88888.00 2024-01-18 06:25:10.905 018 11169.89 428.23 51996.08 88888.00 2024-01-18 06:25:11.405 018 11169.88 428.23 51996.05 88888.00 2024-01-18 06:25:11.905 018 11169.91 428.24 51996.07 88888.00 2024-01-18 06:25:12.905 018 11169.88 428.23 51996.07 88888.00 2024-01-18 06:25:13.405 018 11169.88 428.29 51996.05 88888.00 2024-01-18 06:25:13.905 018 11169.90 428.31 51996.06 88888.00 2024-01-18 06:25:14.405 018 11169.91 428.27 51996.04 88888.00 2024-01-18 06:25:14.905 018 11169.91 428.22 51996.00 88888.00 2024-01-18 06:25:15.405 018 11169.91 428.20 51995.99 88888.00 2024-01-18 06:25:15.905 018 11169.84 428.23 51996.05 88888.00 2024-01-18 06:25:16.405 018 11169.86 428.18 51996.08 88888.00 2024-01-18 06:25:16.905 018 11169.88 428.06 51996.11 88888.00 2024-01-18 06:25:17.405 018 11169.86 428.16 51996.09 88888.00 2024-01-18 06:25:17.906 018 11169.90 428.19 51996.08 88888.00 2024-01-18 06:25:18.406 018 11169.93 428.22 51996.05 88888.00 2024-01-18 06:25:18.906 018 11169.91 428.23 51996.02 88888.00 2024-01-18 06:25:19.406 018 11169.88 428.24 51996.04 88888.00 2024-01-18 06:25:19.906 018 11169.89 428.23 51996.03 88888.00 2024-01-18 06:25:20.406 018 11169.92 428.27 51996.02 88888.00 2024-01-18 06:25:20.906 018 11169.91 428.26 51996.02 88888.00 2024-01-18 06:25:21.406 018 11169.91 428.23 51996.04 88888.00 2024-01-18 06:25:21.906 018 11169.92 428.24 51996.05 88888.00 2024-01-18 06:25:22.905 018 11169.90 428.29 51996.03 88888.00 2024-01-18 06:25:23.405 018 11169.92 428.33 51996.06 88888.00 2024-01-18 06:25:23.905 018 11169.93 428.32 51996.05 88888.00 2024-01-18 06:25:24.405 018 11169.90 428.29 51996.05 88888.00 2024-01-18 06:25:24.905 018 11169.90 428.26 51996.05 88888.00 2024-01-18 06:25:25.405 018 11169.94 428.31 51996.04 88888.00 2024-01-18 06:25:25.905 018 11169.93 428.30 51996.05 88888.00 2024-01-18 06:25:26.405 018 11170.00 428.33 51996.03 88888.00 2024-01-18 06:25:26.905 018 11169.99 428.32 51995.99 88888.00 2024-01-18 06:25:27.405 018 11170.00 428.31 51995.96 88888.00 2024-01-18 06:25:27.905 018 11170.01 428.35 51995.97 88888.00 2024-01-18 06:25:28.405 018 11170.00 428.33 51995.99 88888.00 2024-01-18 06:25:28.905 018 11170.00 428.35 51995.98 88888.00 2024-01-18 06:25:29.405 018 11170.00 428.36 51995.98 88888.00 2024-01-18 06:25:29.905 018 11170.02 428.28 51996.02 88888.00 2024-01-18 06:25:30.405 018 11170.00 428.27 51995.98 88888.00 2024-01-18 06:25:30.905 018 11169.99 428.31 51995.98 88888.00 2024-01-18 06:25:31.405 018 11170.01 428.30 51996.02 88888.00 2024-01-18 06:25:31.905 018 11170.00 428.29 51995.99 88888.00 2024-01-18 06:25:32.906 018 11170.05 428.31 51995.97 88888.00 2024-01-18 06:25:33.406 018 11170.01 428.28 51995.98 88888.00 2024-01-18 06:25:33.906 018 11170.01 428.20 51995.99 88888.00 2024-01-18 06:25:34.406 018 11169.95 428.28 51996.02 88888.00 2024-01-18 06:25:34.906 018 11169.94 428.31 51996.05 88888.00 2024-01-18 06:25:35.406 018 11169.99 428.31 51996.05 88888.00 2024-01-18 06:25:35.906 018 11170.01 428.31 51996.04 88888.00 2024-01-18 06:25:36.406 018 11170.01 428.32 51996.00 88888.00 2024-01-18 06:25:36.906 018 11170.06 428.32 51995.96 88888.00 2024-01-18 06:25:37.406 018 11170.08 428.32 51995.98 88888.00 2024-01-18 06:25:37.905 018 11170.07 428.32 51995.98 88888.00 2024-01-18 06:25:38.405 018 11170.06 428.32 51995.95 88888.00 2024-01-18 06:25:38.905 018 11170.02 428.31 51995.98 88888.00 2024-01-18 06:25:39.405 018 11169.98 428.27 51995.99 88888.00 2024-01-18 06:25:39.905 018 11169.98 428.26 51996.03 88888.00 2024-01-18 06:25:40.405 018 11169.99 428.31 51996.05 88888.00 2024-01-18 06:25:40.905 018 11170.02 428.35 51996.00 88888.00 2024-01-18 06:25:41.405 018 11170.02 428.31 51996.00 88888.00 2024-01-18 06:25:41.905 018 11170.00 428.27 51996.03 88888.00 2024-01-18 06:25:42.405 018 11169.97 428.31 51996.06 88888.00 2024-01-18 06:25:42.905 018 11169.98 428.33 51996.06 88888.00 2024-01-18 06:25:43.405 018 11169.97 428.35 51996.04 88888.00 2024-01-18 06:25:43.905 018 11169.95 428.36 51996.02 88888.00 2024-01-18 06:25:44.405 018 11169.98 428.24 51996.02 88888.00 2024-01-18 06:25:44.905 018 11170.00 428.24 51995.99 88888.00 2024-01-18 06:25:45.405 018 11169.98 428.20 51995.99 88888.00 2024-01-18 06:25:45.905 018 11170.01 428.29 51995.99 88888.00 2024-01-18 06:25:46.405 018 11170.00 428.31 51995.99 88888.00 2024-01-18 06:25:46.905 018 11170.01 428.35 51995.97 88888.00 2024-01-18 06:25:47.405 018 11170.01 428.37 51995.95 88888.00 2024-01-18 06:25:47.905 018 11170.03 428.37 51995.98 88888.00 2024-01-18 06:25:48.405 018 11170.06 428.37 51996.00 88888.00 2024-01-18 06:25:48.905 018 11170.07 428.32 51996.00 88888.00 2024-01-18 06:25:49.405 018 11170.06 428.35 51995.99 88888.00 2024-01-18 06:25:49.905 018 11170.06 428.30 51995.96 88888.00 2024-01-18 06:25:50.405 018 11170.05 428.28 51995.96 88888.00 2024-01-18 06:25:50.905 018 11170.02 428.31 51995.94 88888.00 2024-01-18 06:25:51.405 018 11170.05 428.33 51995.97 88888.00 2024-01-18 06:25:51.905 018 11170.07 428.39 51995.97 88888.00 2024-01-18 06:25:52.405 018 11170.08 428.38 51995.97 88888.00 2024-01-18 06:25:52.905 018 11170.11 428.41 51996.03 88888.00 2024-01-18 06:25:53.405 018 11170.09 428.43 51996.04 88888.00 2024-01-18 06:25:53.905 018 11170.09 428.40 51996.04 88888.00 2024-01-18 06:25:54.405 018 11170.12 428.36 51996.04 88888.00 2024-01-18 06:25:54.905 018 11170.08 428.32 51996.07 88888.00 2024-01-18 06:25:55.405 018 11170.03 428.36 51996.04 88888.00 2024-01-18 06:25:55.905 018 11170.09 428.30 51996.00 88888.00 2024-01-18 06:25:56.405 018 11170.14 428.33 51996.03 88888.00 2024-01-18 06:25:56.905 018 11170.15 428.37 51995.99 88888.00 2024-01-18 06:25:57.405 018 11170.15 428.31 51996.00 88888.00 2024-01-18 06:25:57.905 018 11170.11 428.32 51996.00 88888.00 2024-01-18 06:25:58.405 018 11170.11 428.32 51996.03 88888.00 2024-01-18 06:25:58.905 018 11170.10 428.31 51996.02 88888.00 2024-01-18 06:25:59.405 018 11170.08 428.33 51996.03 88888.00 2024-01-18 06:25:59.905 018 11170.06 428.29 51996.02 88888.00 2024-01-18 06:26:00.405 018 11170.09 428.29 51995.99 88888.00 2024-01-18 06:26:00.905 018 11170.08 428.29 51995.99 88888.00 2024-01-18 06:26:01.405 018 11170.09 428.31 51996.04 88888.00 2024-01-18 06:26:01.905 018 11170.11 428.37 51996.05 88888.00 2024-01-18 06:26:02.405 018 11170.08 428.35 51996.00 88888.00 2024-01-18 06:26:02.905 018 11170.06 428.29 51996.02 88888.00 2024-01-18 06:26:03.405 018 11170.03 428.28 51996.05 88888.00 2024-01-18 06:26:03.905 018 11170.05 428.28 51996.02 88888.00 2024-01-18 06:26:04.405 018 11170.11 428.29 51996.03 88888.00 2024-01-18 06:26:04.905 018 11170.12 428.28 51996.03 88888.00 2024-01-18 06:26:05.405 018 11170.09 428.12 51996.02 88888.00 2024-01-18 06:26:05.905 018 11170.02 428.26 51996.02 88888.00 2024-01-18 06:26:06.405 018 11170.07 428.31 51996.03 88888.00 2024-01-18 06:26:06.905 018 11170.12 428.31 51996.04 88888.00 2024-01-18 06:26:07.405 018 11170.14 428.29 51996.07 88888.00 2024-01-18 06:26:07.906 018 11170.14 428.30 51996.09 88888.00 2024-01-18 06:26:08.406 018 11170.12 428.23 51996.09 88888.00 2024-01-18 06:26:08.906 018 11170.12 428.27 51996.09 88888.00 2024-01-18 06:26:09.406 018 11170.09 428.27 51996.11 88888.00 2024-01-18 06:26:09.906 018 11170.12 428.35 51996.09 88888.00 2024-01-18 06:26:10.406 018 11170.11 428.32 51996.05 88888.00 2024-01-18 06:26:10.906 018 11170.10 428.30 51996.05 88888.00 2024-01-18 06:26:11.406 018 11170.09 428.26 51996.04 88888.00 2024-01-18 06:26:11.906 018 11170.09 428.22 51996.05 88888.00 2024-01-18 06:26:12.406 018 11170.11 428.30 51996.09 88888.00 2024-01-18 06:26:12.906 018 11170.11 428.32 51996.08 88888.00 2024-01-18 06:26:13.406 018 11170.11 428.27 51996.03 88888.00 2024-01-18 06:26:13.906 018 11170.17 428.33 51996.05 88888.00 2024-01-18 06:26:14.406 018 11170.20 428.35 51996.08 88888.00 2024-01-18 06:26:14.906 018 11170.18 428.31 51996.07 88888.00 2024-01-18 06:26:15.406 018 11170.15 428.31 51996.07 88888.00 2024-01-18 06:26:16.405 018 11170.15 428.31 51996.07 88888.00 2024-01-18 06:26:16.905 018 11170.15 428.29 51996.05 88888.00 2024-01-18 06:26:17.405 018 11170.14 428.26 51996.05 88888.00 2024-01-18 06:26:17.905 018 11170.16 428.28 51996.05 88888.00 2024-01-18 06:26:18.405 018 11170.18 428.31 51996.04 88888.00 2024-01-18 06:26:18.905 018 11170.21 428.32 51996.06 88888.00 2024-01-18 06:26:19.405 018 11170.19 428.35 51996.08 88888.00 2024-01-18 06:26:19.905 018 11170.21 428.32 51996.05 88888.00 2024-01-18 06:26:20.405 018 11170.25 428.33 51996.08 88888.00 2024-01-18 06:26:20.905 018 11170.26 428.33 51996.06 88888.00 2024-01-18 06:26:21.405 018 11170.23 428.31 51996.07 88888.00 2024-01-18 06:26:21.905 018 11170.24 428.29 51996.09 88888.00 2024-01-18 06:26:22.405 018 11170.25 428.33 51996.06 88888.00 2024-01-18 06:26:22.905 018 11170.23 428.31 51996.06 88888.00 2024-01-18 06:26:23.405 018 11170.24 428.29 51996.06 88888.00 2024-01-18 06:26:23.905 018 11170.21 428.27 51996.04 88888.00 2024-01-18 06:26:24.405 018 11170.26 428.32 51996.04 88888.00 2024-01-18 06:26:24.905 018 11170.25 428.32 51996.03 88888.00 2024-01-18 06:26:25.405 018 11170.27 428.33 51996.06 88888.00 2024-01-18 06:26:26.405 018 11170.24 428.32 51996.09 88888.00 2024-01-18 06:26:26.905 018 11170.28 428.37 51996.08 88888.00 2024-01-18 06:26:27.405 018 11170.30 428.31 51996.05 88888.00 2024-01-18 06:26:27.905 018 11170.28 428.31 51996.02 88888.00 2024-01-18 06:26:28.405 018 11170.27 428.33 51995.99 88888.00 2024-01-18 06:26:28.905 018 11170.29 428.37 51996.02 88888.00 2024-01-18 06:26:29.405 018 11170.29 428.36 51995.99 88888.00 2024-01-18 06:26:29.905 018 11170.27 428.31 51996.00 88888.00 2024-01-18 06:26:30.405 018 11170.27 428.30 51996.05 88888.00 2024-01-18 06:26:30.905 018 11170.27 428.37 51996.05 88888.00 2024-01-18 06:26:31.406 018 11170.27 428.33 51996.04 88888.00 2024-01-18 06:26:31.906 018 11170.25 428.31 51996.08 88888.00 2024-01-18 06:26:32.406 018 11170.27 428.32 51996.11 88888.00 2024-01-18 06:26:32.906 018 11170.29 428.30 51996.09 88888.00 2024-01-18 06:26:33.406 018 11170.33 428.31 51996.09 88888.00 2024-01-18 06:26:33.906 018 11170.36 428.32 51996.11 88888.00 2024-01-18 06:26:34.406 018 11170.38 428.29 51996.11 88888.00 2024-01-18 06:26:34.906 018 11170.33 428.28 51996.08 88888.00 2024-01-18 06:26:35.406 018 11170.33 428.28 51996.08 88888.00 2024-01-18 06:26:36.406 018 11170.35 428.22 51996.09 88888.00 2024-01-18 06:26:36.906 018 11170.36 428.23 51996.11 88888.00 2024-01-18 06:26:37.406 018 11170.37 428.30 51996.12 88888.00 2024-01-18 06:26:37.906 018 11170.34 428.32 51996.12 88888.00 2024-01-18 06:26:38.406 018 11170.30 428.29 51996.11 88888.00 2024-01-18 06:26:38.906 018 11170.34 428.29 51996.09 88888.00 2024-01-18 06:26:39.406 018 11170.34 428.28 51996.09 88888.00 2024-01-18 06:26:39.906 018 11170.40 428.30 51996.08 88888.00 2024-01-18 06:26:40.406 018 11170.38 428.27 51996.07 88888.00 2024-01-18 06:26:40.906 018 11170.38 428.27 51996.08 88888.00 2024-01-18 06:26:41.406 018 11170.42 428.30 51996.09 88888.00 2024-01-18 06:26:41.906 018 11170.44 428.23 51996.08 88888.00 2024-01-18 06:26:42.406 018 11170.42 428.21 51996.04 88888.00 2024-01-18 06:26:42.906 018 11170.40 428.28 51996.05 88888.00 2024-01-18 06:26:43.406 018 11170.36 428.27 51996.12 88888.00 2024-01-18 06:26:43.906 018 11170.43 428.24 51996.12 88888.00 2024-01-18 06:26:44.406 018 11170.43 428.21 51996.11 88888.00 2024-01-18 06:26:44.906 018 11170.43 428.30 51996.13 88888.00 2024-01-18 06:26:45.406 018 11170.45 428.29 51996.14 88888.00 2024-01-18 06:26:46.406 018 11170.38 428.26 51996.14 88888.00 2024-01-18 06:26:46.906 018 11170.42 428.23 51996.12 88888.00 2024-01-18 06:26:47.406 018 11170.47 428.14 51996.09 88888.00 2024-01-18 06:26:47.906 018 11170.50 428.22 51996.13 88888.00 2024-01-18 06:26:48.406 018 11170.53 428.32 51996.13 88888.00 2024-01-18 06:26:48.906 018 11170.52 428.30 51996.11 88888.00 2024-01-18 06:26:49.406 018 11170.50 428.31 51996.09 88888.00 2024-01-18 06:26:49.906 018 11170.49 428.27 51996.05 88888.00 2024-01-18 06:26:50.406 018 11170.50 428.26 51996.05 88888.00 2024-01-18 06:26:50.906 018 11170.49 428.27 51996.06 88888.00 2024-01-18 06:26:51.406 018 11170.51 428.22 51996.05 88888.00 2024-01-18 06:26:51.906 018 11170.52 428.26 51996.08 88888.00 2024-01-18 06:26:52.406 018 11170.51 428.32 51996.08 88888.00 2024-01-18 06:26:52.906 018 11170.54 428.24 51996.07 88888.00 2024-01-18 06:26:53.406 018 11170.52 428.24 51996.09 88888.00 2024-01-18 06:26:53.906 018 11170.54 428.23 51996.08 88888.00 2024-01-18 06:26:54.406 018 11170.56 428.29 51996.07 88888.00 2024-01-18 06:26:54.906 018 11170.58 428.32 51996.07 88888.00 2024-01-18 06:26:55.406 018 11170.60 428.33 51996.09 88888.00 2024-01-18 06:26:56.406 018 11170.56 428.27 51996.06 88888.00 2024-01-18 06:26:56.906 018 11170.53 428.27 51996.08 88888.00 2024-01-18 06:26:57.406 018 11170.47 428.28 51996.09 88888.00 2024-01-18 06:26:57.906 018 11170.52 428.28 51996.08 88888.00 2024-01-18 06:26:58.406 018 11170.58 428.26 51996.07 88888.00 2024-01-18 06:26:58.906 018 11170.61 428.29 51996.08 88888.00 2024-01-18 06:26:59.406 018 11170.56 428.23 51996.08 88888.00 2024-01-18 06:26:59.906 018 11170.54 428.23 51996.11 88888.00 2024-01-18 06:27:00.406 018 11170.53 428.22 51996.12 88888.00 2024-01-18 06:27:00.906 018 11170.54 428.23 51996.06 88888.00 2024-01-18 06:27:01.406 018 11170.54 428.21 51996.03 88888.00 2024-01-18 06:27:01.906 018 11170.51 428.23 51996.03 88888.00 2024-01-18 06:27:02.406 018 11170.52 428.21 51996.04 88888.00 2024-01-18 06:27:02.906 018 11170.53 428.20 51996.08 88888.00 2024-01-18 06:27:03.406 018 11170.58 428.19 51996.07 88888.00 2024-01-18 06:27:03.906 018 11170.56 428.22 51996.07 88888.00 2024-01-18 06:27:04.406 018 11170.56 428.27 51996.09 88888.00 2024-01-18 06:27:04.906 018 11170.54 428.28 51996.09 88888.00 2024-01-18 06:27:05.406 018 11170.51 428.29 51996.08 88888.00 2024-01-18 06:27:06.406 018 11170.56 428.31 51996.07 88888.00 2024-01-18 06:27:06.906 018 11170.55 428.32 51996.12 88888.00 2024-01-18 06:27:07.406 018 11170.54 428.35 51996.14 88888.00 2024-01-18 06:27:07.906 018 11170.59 428.32 51996.13 88888.00 2024-01-18 06:27:08.406 018 11170.60 428.30 51996.13 88888.00 2024-01-18 06:27:08.906 018 11170.60 428.29 51996.14 88888.00 2024-01-18 06:27:09.406 018 11170.56 428.29 51996.14 88888.00 2024-01-18 06:27:09.906 018 11170.59 428.29 51996.12 88888.00 2024-01-18 06:27:10.406 018 11170.61 428.32 51996.11 88888.00 2024-01-18 06:27:10.906 018 11170.60 428.38 51996.08 88888.00 2024-01-18 06:27:11.407 018 11170.62 428.32 51996.08 88888.00 2024-01-18 06:27:11.907 018 11170.61 428.29 51996.07 88888.00 2024-01-18 06:27:12.407 018 11170.58 428.28 51996.05 88888.00 2024-01-18 06:27:12.907 018 11170.60 428.31 51996.06 88888.00 2024-01-18 06:27:13.407 018 11170.55 428.29 51996.11 88888.00 2024-01-18 06:27:13.907 018 11170.54 428.30 51996.07 88888.00 2024-01-18 06:27:14.407 018 11170.58 428.31 51996.09 88888.00 2024-01-18 06:27:14.907 018 11170.55 428.31 51996.11 88888.00 2024-01-18 06:27:15.407 018 11170.56 428.30 51996.08 88888.00 2024-01-18 06:27:16.406 018 11170.67 428.31 51996.04 88888.00 2024-01-18 06:27:16.906 018 11170.69 428.38 51996.06 88888.00 2024-01-18 06:27:17.406 018 11170.69 428.41 51996.06 88888.00 2024-01-18 06:27:17.906 018 11170.68 428.39 51996.05 88888.00 2024-01-18 06:27:18.406 018 11170.65 428.37 51996.06 88888.00 2024-01-18 06:27:18.906 018 11170.61 428.38 51996.05 88888.00 2024-01-18 06:27:19.406 018 11170.59 428.31 51996.06 88888.00 2024-01-18 06:27:19.906 018 11170.64 428.31 51996.05 88888.00 2024-01-18 06:27:20.406 018 11170.67 428.32 51996.05 88888.00 2024-01-18 06:27:20.906 018 11170.67 428.36 51996.11 88888.00 2024-01-18 06:27:21.406 018 11170.64 428.35 51996.11 88888.00 2024-01-18 06:27:21.906 018 11170.65 428.37 51996.11 88888.00 2024-01-18 06:27:22.406 018 11170.64 428.36 51996.09 88888.00 2024-01-18 06:27:22.906 018 11170.65 428.30 51996.12 88888.00 2024-01-18 06:27:23.406 018 11170.68 428.29 51996.12 88888.00 2024-01-18 06:27:23.906 018 11170.70 428.36 51996.07 88888.00 2024-01-18 06:27:24.406 018 11170.69 428.35 51996.06 88888.00 2024-01-18 06:27:24.906 018 11170.67 428.31 51996.06 88888.00 2024-01-18 06:27:25.406 018 11170.64 428.38 51996.04 88888.00 2024-01-18 06:27:25.906 018 11170.62 428.42 51996.06 88888.00 2024-01-18 06:27:26.407 018 11170.64 428.35 51996.08 88888.00 2024-01-18 06:27:26.907 018 11170.70 428.36 51996.12 88888.00 2024-01-18 06:27:27.407 018 11170.65 428.37 51996.11 88888.00 2024-01-18 06:27:27.907 018 11170.65 428.31 51996.11 88888.00 2024-01-18 06:27:28.407 018 11170.64 428.32 51996.08 88888.00 2024-01-18 06:27:28.907 018 11170.63 428.37 51996.07 88888.00 2024-01-18 06:27:29.407 018 11170.68 428.41 51996.08 88888.00 2024-01-18 06:27:29.907 018 11170.69 428.43 51996.06 88888.00 2024-01-18 06:27:30.407 018 11170.67 428.41 51996.07 88888.00 2024-01-18 06:27:30.907 018 11170.63 428.37 51996.07 88888.00 2024-01-18 06:27:31.406 018 11170.61 428.37 51996.08 88888.00 2024-01-18 06:27:31.906 018 11170.64 428.39 51996.08 88888.00 2024-01-18 06:27:32.406 018 11170.65 428.33 51996.07 88888.00 2024-01-18 06:27:32.906 018 11170.67 428.32 51996.05 88888.00 2024-01-18 06:27:33.406 018 11170.67 428.32 51996.07 88888.00 2024-01-18 06:27:33.906 018 11170.72 428.31 51996.07 88888.00 2024-01-18 06:27:34.406 018 11170.72 428.30 51996.07 88888.00 2024-01-18 06:27:34.906 018 11170.69 428.28 51996.09 88888.00 2024-01-18 06:27:35.406 018 11170.71 428.29 51996.09 88888.00 2024-01-18 06:27:36.407 018 11170.61 428.32 51996.08 88888.00 2024-01-18 06:27:36.907 018 11170.64 428.35 51996.07 88888.00 2024-01-18 06:27:37.407 018 11170.68 428.30 51996.08 88888.00 2024-01-18 06:27:37.907 018 11170.65 428.29 51996.08 88888.00 2024-01-18 06:27:38.407 018 11170.63 428.35 51996.06 88888.00 2024-01-18 06:27:38.907 018 11170.63 428.35 51996.05 88888.00 2024-01-18 06:27:39.407 018 11170.63 428.31 51996.04 88888.00 2024-01-18 06:27:39.907 018 11170.65 428.30 51996.06 88888.00 2024-01-18 06:27:40.407 018 11170.64 428.32 51996.05 88888.00 2024-01-18 06:27:40.907 018 11170.70 428.39 51996.06 88888.00 2024-01-18 06:27:41.406 018 11170.71 428.36 51996.05 88888.00 2024-01-18 06:27:41.906 018 11170.68 428.30 51996.05 88888.00 2024-01-18 06:27:42.406 018 11170.65 428.32 51996.05 88888.00 2024-01-18 06:27:42.906 018 11170.69 428.38 51996.08 88888.00 2024-01-18 06:27:43.406 018 11170.70 428.36 51996.13 88888.00 2024-01-18 06:27:43.906 018 11170.70 428.32 51996.12 88888.00 2024-01-18 06:27:44.406 018 11170.69 428.33 51996.11 88888.00 2024-01-18 06:27:44.906 018 11170.70 428.35 51996.09 88888.00 2024-01-18 06:27:45.406 018 11170.68 428.38 51996.13 88888.00 2024-01-18 06:27:45.906 018 11170.68 428.33 51996.13 88888.00 2024-01-18 06:27:46.406 018 11170.72 428.39 51996.15 88888.00 2024-01-18 06:27:46.906 018 11170.76 428.41 51996.12 88888.00 2024-01-18 06:27:47.406 018 11170.78 428.42 51996.13 88888.00 2024-01-18 06:27:47.906 018 11170.78 428.41 51996.11 88888.00 2024-01-18 06:27:48.406 018 11170.76 428.41 51996.15 88888.00 2024-01-18 06:27:48.906 018 11170.73 428.39 51996.14 88888.00 2024-01-18 06:27:49.406 018 11170.76 428.37 51996.11 88888.00 2024-01-18 06:27:49.906 018 11170.74 428.38 51996.06 88888.00 2024-01-18 06:27:50.406 018 11170.74 428.37 51996.05 88888.00 2024-01-18 06:27:50.906 018 11170.76 428.43 51996.11 88888.00 2024-01-18 06:27:51.406 018 11170.81 428.45 51996.09 88888.00 2024-01-18 06:27:51.906 018 11170.84 428.45 51996.08 88888.00 2024-01-18 06:27:52.406 018 11170.81 428.46 51996.12 88888.00 2024-01-18 06:27:52.906 018 11170.78 428.43 51996.13 88888.00 2024-01-18 06:27:53.406 018 11170.79 428.42 51996.09 88888.00 2024-01-18 06:27:53.906 018 11170.80 428.42 51996.09 88888.00 2024-01-18 06:27:54.406 018 11170.80 428.41 51996.11 88888.00 2024-01-18 06:27:54.906 018 11170.84 428.40 51996.12 88888.00 2024-01-18 06:27:55.406 018 11170.85 428.37 51996.09 88888.00 2024-01-18 06:27:55.906 018 11170.81 428.36 51996.08 88888.00 2024-01-18 06:27:56.406 018 11170.79 428.41 51996.07 88888.00 2024-01-18 06:27:56.906 018 11170.80 428.39 51996.06 88888.00 2024-01-18 06:27:57.406 018 11170.79 428.39 51996.07 88888.00 2024-01-18 06:27:57.906 018 11170.79 428.40 51996.08 88888.00 2024-01-18 06:27:58.406 018 11170.84 428.41 51996.09 88888.00 2024-01-18 06:27:58.906 018 11170.84 428.42 51996.07 88888.00 2024-01-18 06:27:59.406 018 11170.82 428.41 51996.05 88888.00 2024-01-18 06:27:59.906 018 11170.84 428.41 51996.06 88888.00 2024-01-18 06:28:00.406 018 11170.84 428.46 51996.05 88888.00 2024-01-18 06:28:00.906 018 11170.84 428.43 51996.07 88888.00 2024-01-18 06:28:01.406 018 11170.81 428.45 51996.07 88888.00 2024-01-18 06:28:01.906 018 11170.79 428.42 51996.12 88888.00 2024-01-18 06:28:02.406 018 11170.80 428.40 51996.12 88888.00 2024-01-18 06:28:02.906 018 11170.81 428.42 51996.12 88888.00 2024-01-18 06:28:03.406 018 11170.82 428.45 51996.11 88888.00 2024-01-18 06:28:03.906 018 11170.84 428.45 51996.07 88888.00 2024-01-18 06:28:04.406 018 11170.84 428.43 51996.08 88888.00 2024-01-18 06:28:04.906 018 11170.87 428.41 51996.08 88888.00 2024-01-18 06:28:05.406 018 11170.87 428.43 51996.09 88888.00 2024-01-18 06:28:05.906 018 11170.82 428.42 51996.09 88888.00 2024-01-18 06:28:06.406 018 11170.86 428.41 51996.08 88888.00 2024-01-18 06:28:06.906 018 11170.87 428.40 51996.06 88888.00 2024-01-18 06:28:07.406 018 11170.84 428.39 51996.12 88888.00 2024-01-18 06:28:07.906 018 11170.84 428.37 51996.13 88888.00 2024-01-18 06:28:08.406 018 11170.86 428.38 51996.14 88888.00 2024-01-18 06:28:08.906 018 11170.84 428.39 51996.16 88888.00 2024-01-18 06:28:09.406 018 11170.84 428.35 51996.14 88888.00 2024-01-18 06:28:09.906 018 11170.85 428.39 51996.11 88888.00 2024-01-18 06:28:10.406 018 11170.88 428.42 51996.05 88888.00 2024-01-18 06:28:10.906 018 11170.84 428.40 51996.05 88888.00 2024-01-18 06:28:11.406 018 11170.81 428.39 51996.07 88888.00 2024-01-18 06:28:11.906 018 11170.84 428.41 51996.08 88888.00 2024-01-18 06:28:12.406 018 11170.86 428.38 51996.07 88888.00 2024-01-18 06:28:12.906 018 11170.82 428.35 51996.05 88888.00 2024-01-18 06:28:13.406 018 11170.81 428.47 51996.08 88888.00 2024-01-18 06:28:13.906 018 11170.79 428.43 51996.15 88888.00 2024-01-18 06:28:14.406 018 11170.80 428.41 51996.17 88888.00 2024-01-18 06:28:14.906 018 11170.80 428.40 51996.14 88888.00 2024-01-18 06:28:15.406 018 11170.80 428.42 51996.08 88888.00 2024-01-18 06:28:15.906 018 11170.82 428.42 51996.08 88888.00 2024-01-18 06:28:16.406 018 11170.78 428.40 51996.08 88888.00 2024-01-18 06:28:16.906 018 11170.80 428.41 51996.06 88888.00 2024-01-18 06:28:17.906 018 11170.85 428.46 51996.05 88888.00 2024-01-18 06:28:18.406 018 11170.82 428.42 51996.05 88888.00 2024-01-18 06:28:18.906 018 11170.82 428.40 51996.06 88888.00 2024-01-18 06:28:19.406 018 11170.79 428.40 51996.02 88888.00 2024-01-18 06:28:19.906 018 11170.79 428.38 51996.00 88888.00 2024-01-18 06:28:20.406 018 11170.77 428.35 51996.02 88888.00 2024-01-18 06:28:20.906 018 11170.77 428.32 51996.07 88888.00 2024-01-18 06:28:21.406 018 11170.82 428.33 51996.11 88888.00 2024-01-18 06:28:21.906 018 11170.81 428.36 51996.14 88888.00 2024-01-18 06:28:22.406 018 11170.80 428.41 51996.09 88888.00 2024-01-18 06:28:22.906 018 11170.74 428.43 51996.06 88888.00 2024-01-18 06:28:23.406 018 11170.80 428.41 51996.07 88888.00 2024-01-18 06:28:23.906 018 11170.79 428.41 51996.07 88888.00 2024-01-18 06:28:24.406 018 11170.79 428.43 51996.06 88888.00 2024-01-18 06:28:24.906 018 11170.81 428.36 51996.03 88888.00 2024-01-18 06:28:25.406 018 11170.84 428.40 51996.05 88888.00 2024-01-18 06:28:25.906 018 11170.87 428.50 51996.06 88888.00 2024-01-18 06:28:26.406 018 11170.86 428.43 51996.04 88888.00 2024-01-18 06:28:26.906 018 11170.82 428.38 51996.03 88888.00 2024-01-18 06:28:27.406 018 11170.84 428.37 51996.05 88888.00 2024-01-18 06:28:27.906 018 11170.86 428.39 51996.06 88888.00 2024-01-18 06:28:28.406 018 11170.86 428.41 51996.04 88888.00 2024-01-18 06:28:28.906 018 11170.89 428.41 51996.02 88888.00 2024-01-18 06:28:29.406 018 11170.88 428.33 51996.00 88888.00 2024-01-18 06:28:29.906 018 11170.89 428.31 51996.02 88888.00 2024-01-18 06:28:30.406 018 11170.90 428.32 51996.03 88888.00 2024-01-18 06:28:30.906 018 11170.93 428.35 51996.04 88888.00 2024-01-18 06:28:31.406 018 11170.96 428.35 51996.02 88888.00 2024-01-18 06:28:31.906 018 11170.98 428.36 51995.98 88888.00 2024-01-18 06:28:32.406 018 11170.96 428.40 51996.00 88888.00 2024-01-18 06:28:32.906 018 11170.96 428.33 51996.05 88888.00 2024-01-18 06:28:33.406 018 11170.95 428.31 51996.04 88888.00 2024-01-18 06:28:33.906 018 11170.94 428.32 51996.04 88888.00 2024-01-18 06:28:34.406 018 11170.97 428.36 51996.05 88888.00 2024-01-18 06:28:34.906 018 11170.95 428.36 51996.03 88888.00 2024-01-18 06:28:35.406 018 11170.94 428.37 51996.08 88888.00 2024-01-18 06:28:35.906 018 11170.95 428.37 51996.08 88888.00 2024-01-18 06:28:36.406 018 11170.96 428.39 51996.12 88888.00 2024-01-18 06:28:36.906 018 11170.95 428.39 51996.11 88888.00 2024-01-18 06:28:37.906 018 11170.93 428.39 51996.14 88888.00 2024-01-18 06:28:38.406 018 11170.90 428.32 51996.13 88888.00 2024-01-18 06:28:38.906 018 11170.91 428.35 51996.15 88888.00 2024-01-18 06:28:39.406 018 11170.97 428.35 51996.17 88888.00 2024-01-18 06:28:39.906 018 11170.99 428.33 51996.12 88888.00 2024-01-18 06:28:40.406 018 11171.00 428.36 51996.11 88888.00 2024-01-18 06:28:40.906 018 11171.05 428.36 51996.11 88888.00 2024-01-18 06:28:41.406 018 11171.06 428.37 51996.07 88888.00 2024-01-18 06:28:41.906 018 11171.00 428.38 51996.06 88888.00 2024-01-18 06:28:42.406 018 11170.97 428.36 51996.08 88888.00 2024-01-18 06:28:42.907 018 11170.97 428.40 51996.09 88888.00 2024-01-18 06:28:43.407 018 11170.94 428.37 51996.11 88888.00 2024-01-18 06:28:43.907 018 11170.91 428.37 51996.09 88888.00 2024-01-18 06:28:44.407 018 11170.93 428.39 51996.08 88888.00 2024-01-18 06:28:44.907 018 11170.91 428.33 51996.08 88888.00 2024-01-18 06:28:45.407 018 11170.94 428.33 51996.05 88888.00 2024-01-18 06:28:45.907 018 11170.91 428.38 51996.04 88888.00 2024-01-18 06:28:46.407 018 11170.91 428.39 51996.09 88888.00 2024-01-18 06:28:46.907 018 11170.88 428.33 51996.11 88888.00 2024-01-18 06:28:47.906 018 11170.84 428.40 51996.09 88888.00 2024-01-18 06:28:48.406 018 11170.82 428.36 51996.09 88888.00 2024-01-18 06:28:48.906 018 11170.86 428.38 51996.11 88888.00 2024-01-18 06:28:49.406 018 11170.88 428.41 51996.13 88888.00 2024-01-18 06:28:49.906 018 11170.90 428.39 51996.15 88888.00 2024-01-18 06:28:50.406 018 11170.86 428.37 51996.13 88888.00 2024-01-18 06:28:50.906 018 11170.88 428.38 51996.15 88888.00 2024-01-18 06:28:51.406 018 11170.86 428.40 51996.17 88888.00 2024-01-18 06:28:51.906 018 11170.86 428.43 51996.14 88888.00 2024-01-18 06:28:52.406 018 11170.89 428.40 51996.11 88888.00 2024-01-18 06:28:52.906 018 11170.89 428.41 51996.12 88888.00 2024-01-18 06:28:53.406 018 11170.93 428.41 51996.12 88888.00 2024-01-18 06:28:53.906 018 11170.88 428.41 51996.12 88888.00 2024-01-18 06:28:54.406 018 11170.88 428.41 51996.14 88888.00 2024-01-18 06:28:54.906 018 11170.90 428.42 51996.14 88888.00 2024-01-18 06:28:55.406 018 11170.93 428.43 51996.11 88888.00 2024-01-18 06:28:55.906 018 11170.95 428.48 51996.09 88888.00 2024-01-18 06:28:56.406 018 11170.95 428.47 51996.09 88888.00 2024-01-18 06:28:56.906 018 11170.94 428.45 51996.09 88888.00 2024-01-18 06:28:57.907 018 11171.02 428.48 51996.09 88888.00 2024-01-18 06:28:58.407 018 11170.97 428.43 51996.11 88888.00 2024-01-18 06:28:58.907 018 11170.94 428.43 51996.08 88888.00 2024-01-18 06:28:59.407 018 11170.96 428.46 51996.11 88888.00 2024-01-18 06:28:59.907 018 11170.96 428.43 51996.08 88888.00 2024-01-18 06:29:00.407 018 11170.99 428.43 51996.05 88888.00 2024-01-18 06:29:00.907 018 11170.96 428.40 51996.04 88888.00 2024-01-18 06:29:01.407 018 11170.94 428.42 51996.06 88888.00 2024-01-18 06:29:01.907 018 11170.94 428.47 51996.05 88888.00 2024-01-18 06:29:02.407 018 11170.95 428.42 51995.99 88888.00 2024-01-18 06:29:02.907 018 11170.94 428.46 51996.03 88888.00 2024-01-18 06:29:03.407 018 11170.93 428.39 51996.03 88888.00 2024-01-18 06:29:03.907 018 11170.93 428.40 51996.06 88888.00 2024-01-18 06:29:04.407 018 11170.93 428.41 51996.05 88888.00 2024-01-18 06:29:04.907 018 11170.93 428.45 51996.07 88888.00 2024-01-18 06:29:05.407 018 11170.93 428.49 51996.05 88888.00 2024-01-18 06:29:05.907 018 11170.94 428.42 51996.04 88888.00 2024-01-18 06:29:06.407 018 11170.95 428.45 51996.05 88888.00 2024-01-18 06:29:06.907 018 11170.93 428.42 51996.04 88888.00 2024-01-18 06:29:07.407 018 11170.94 428.40 51996.06 88888.00 2024-01-18 06:29:07.907 018 11170.97 428.40 51996.06 88888.00 2024-01-18 06:29:08.407 018 11170.98 428.45 51996.06 88888.00 2024-01-18 06:29:08.907 018 11170.98 428.43 51996.08 88888.00 2024-01-18 06:29:09.407 018 11170.99 428.48 51996.08 88888.00 2024-01-18 06:29:09.907 018 11170.99 428.42 51996.08 88888.00 2024-01-18 06:29:10.407 018 11171.03 428.45 51996.07 88888.00 2024-01-18 06:29:10.907 018 11171.00 428.46 51996.08 88888.00 2024-01-18 06:29:11.407 018 11170.99 428.42 51996.06 88888.00 2024-01-18 06:29:11.907 018 11171.03 428.40 51996.05 88888.00 2024-01-18 06:29:12.407 018 11171.00 428.41 51996.05 88888.00 2024-01-18 06:29:12.907 018 11171.02 428.43 51996.03 88888.00 2024-01-18 06:29:13.407 018 11171.00 428.42 51996.05 88888.00 2024-01-18 06:29:13.907 018 11171.02 428.46 51996.07 88888.00 2024-01-18 06:29:14.407 018 11171.00 428.41 51996.05 88888.00 2024-01-18 06:29:14.907 018 11170.98 428.41 51996.06 88888.00 2024-01-18 06:29:15.407 018 11170.94 428.45 51996.05 88888.00 2024-01-18 06:29:15.907 018 11170.95 428.45 51996.09 88888.00 2024-01-18 06:29:16.407 018 11171.02 428.47 51996.15 88888.00 2024-01-18 06:29:16.907 018 11171.06 428.48 51996.11 88888.00 2024-01-18 06:29:17.407 018 11171.08 428.48 51996.07 88888.00 2024-01-18 06:29:17.907 018 11171.06 428.47 51996.05 88888.00 2024-01-18 06:29:18.407 018 11171.07 428.51 51996.00 88888.00 2024-01-18 06:29:18.907 018 11171.06 428.55 51996.02 88888.00 2024-01-18 06:29:19.407 018 11171.08 428.51 51996.07 88888.00 2024-01-18 06:29:19.907 018 11171.12 428.46 51996.12 88888.00 2024-01-18 06:29:20.407 018 11171.12 428.46 51996.12 88888.00 2024-01-18 06:29:20.907 018 11171.07 428.41 51996.08 88888.00 2024-01-18 06:29:21.407 018 11171.06 428.45 51996.08 88888.00 2024-01-18 06:29:21.907 018 11171.06 428.42 51995.99 88888.00 2024-01-18 06:29:22.407 018 11171.04 428.40 51995.99 88888.00 2024-01-18 06:29:22.907 018 11171.03 428.41 51996.02 88888.00 2024-01-18 06:29:23.407 018 11171.04 428.41 51996.00 88888.00 2024-01-18 06:29:23.907 018 11171.08 428.43 51995.99 88888.00 2024-01-18 06:29:24.407 018 11171.07 428.46 51996.03 88888.00 2024-01-18 06:29:24.907 018 11171.05 428.42 51995.99 88888.00 2024-01-18 06:29:25.907 018 11171.03 428.45 51995.99 88888.00 2024-01-18 06:29:26.407 018 11171.07 428.48 51995.96 88888.00 2024-01-18 06:29:26.907 018 11171.07 428.46 51995.97 88888.00 2024-01-18 06:29:27.407 018 11171.11 428.45 51995.99 88888.00 2024-01-18 06:29:27.907 018 11171.11 428.50 51996.02 88888.00 2024-01-18 06:29:28.407 018 11171.11 428.52 51996.02 88888.00 2024-01-18 06:29:28.907 018 11171.08 428.55 51996.02 88888.00 2024-01-18 06:29:29.407 018 11171.04 428.55 51995.99 88888.00 2024-01-18 06:29:29.907 018 11170.97 428.50 51995.97 88888.00 2024-01-18 06:29:30.407 018 11171.03 428.46 51995.99 88888.00 2024-01-18 06:29:30.907 018 11171.05 428.46 51995.97 88888.00 2024-01-18 06:29:31.407 018 11171.06 428.46 51995.99 88888.00 2024-01-18 06:29:31.907 018 11171.04 428.46 51996.00 88888.00 2024-01-18 06:29:32.407 018 11171.05 428.48 51996.02 88888.00 2024-01-18 06:29:32.907 018 11171.06 428.50 51996.03 88888.00 2024-01-18 06:29:33.407 018 11171.04 428.45 51996.03 88888.00 2024-01-18 06:29:33.907 018 11171.00 428.47 51996.00 88888.00 2024-01-18 06:29:34.407 018 11171.00 428.46 51996.02 88888.00 2024-01-18 06:29:34.907 018 11171.00 428.47 51996.00 88888.00 2024-01-18 06:29:35.407 018 11171.04 428.49 51995.98 88888.00 2024-01-18 06:29:35.907 018 11171.06 428.49 51995.99 88888.00 2024-01-18 06:29:36.407 018 11171.05 428.47 51996.00 88888.00 2024-01-18 06:29:36.907 018 11171.11 428.45 51996.03 88888.00 2024-01-18 06:29:37.407 018 11171.09 428.46 51995.99 88888.00 2024-01-18 06:29:37.907 018 11171.05 428.43 51995.98 88888.00 2024-01-18 06:29:38.407 018 11171.06 428.41 51996.00 88888.00 2024-01-18 06:29:38.907 018 11171.08 428.42 51996.04 88888.00 2024-01-18 06:29:39.407 018 11171.12 428.43 51995.99 88888.00 2024-01-18 06:29:39.907 018 11171.11 428.42 51995.96 88888.00 2024-01-18 06:29:40.407 018 11171.11 428.41 51995.97 88888.00 2024-01-18 06:29:40.907 018 11171.09 428.45 51995.91 88888.00 2024-01-18 06:29:41.407 018 11171.09 428.46 51995.94 88888.00 2024-01-18 06:29:41.907 018 11171.11 428.46 51995.94 88888.00 2024-01-18 06:29:42.407 018 11171.05 428.43 51995.96 88888.00 2024-01-18 06:29:42.907 018 11171.05 428.41 51995.95 88888.00 2024-01-18 06:29:43.407 018 11171.08 428.45 51995.95 88888.00 2024-01-18 06:29:43.907 018 11171.11 428.48 51995.98 88888.00 2024-01-18 06:29:44.407 018 11171.08 428.48 51995.96 88888.00 2024-01-18 06:29:44.907 018 11171.05 428.49 51995.95 88888.00 2024-01-18 06:29:45.407 018 11171.12 428.52 51995.96 88888.00 2024-01-18 06:29:45.907 018 11171.13 428.47 51995.91 88888.00 2024-01-18 06:29:46.407 018 11171.12 428.42 51995.91 88888.00 2024-01-18 06:29:46.907 018 11171.14 428.43 51995.93 88888.00 2024-01-18 06:29:47.407 018 11171.15 428.50 51995.90 88888.00 2024-01-18 06:29:47.907 018 11171.15 428.56 51995.90 88888.00 2024-01-18 06:29:48.407 018 11171.16 428.55 51995.93 88888.00 2024-01-18 06:29:48.907 018 11171.13 428.52 51995.98 88888.00 2024-01-18 06:29:49.407 018 11171.14 428.53 51995.97 88888.00 2024-01-18 06:29:49.907 018 11171.16 428.52 51995.96 88888.00 2024-01-18 06:29:50.407 018 11171.20 428.49 51995.93 88888.00 2024-01-18 06:29:50.907 018 11171.17 428.50 51995.90 88888.00 2024-01-18 06:29:51.407 018 11171.21 428.52 51995.91 88888.00 2024-01-18 06:29:51.907 018 11171.19 428.47 51995.93 88888.00 2024-01-18 06:29:52.407 018 11171.16 428.50 51995.96 88888.00 2024-01-18 06:29:52.907 018 11171.17 428.49 51995.94 88888.00 2024-01-18 06:29:53.407 018 11171.17 428.45 51995.95 88888.00 2024-01-18 06:29:53.907 018 11171.17 428.41 51995.96 88888.00 2024-01-18 06:29:54.407 018 11171.16 428.37 51995.97 88888.00 2024-01-18 06:29:54.907 018 11171.19 428.40 51996.00 88888.00 2024-01-18 06:29:55.407 018 11171.19 428.45 51995.97 88888.00 2024-01-18 06:29:55.907 018 11171.22 428.42 51995.97 88888.00 2024-01-18 06:29:56.407 018 11171.17 428.46 51996.00 88888.00 2024-01-18 06:29:56.907 018 11171.09 428.47 51995.99 88888.00 2024-01-18 06:29:57.407 018 11171.11 428.46 51996.00 88888.00 2024-01-18 06:29:57.907 018 11171.12 428.42 51995.99 88888.00 2024-01-18 06:29:58.407 018 11171.09 428.43 51996.02 88888.00 2024-01-18 06:29:58.907 018 11171.13 428.47 51996.02 88888.00 2024-01-18 06:29:59.407 018 11171.16 428.46 51996.00 88888.00 2024-01-18 06:29:59.907 018 11171.13 428.43 51996.00 88888.00 2024-01-18 06:30:00.407 018 11171.14 428.41 51995.99 88888.00 2024-01-18 06:30:00.907 018 11171.14 428.42 51995.97 88888.00 2024-01-18 06:30:01.407 018 11171.15 428.48 51995.98 88888.00 2024-01-18 06:30:01.907 018 11171.20 428.45 51996.00 88888.00 2024-01-18 06:30:02.407 018 11171.22 428.49 51996.03 88888.00 2024-01-18 06:30:02.907 018 11171.21 428.56 51996.00 88888.00 2024-01-18 06:30:03.407 018 11171.17 428.56 51995.99 88888.00 2024-01-18 06:30:03.907 018 11171.13 428.51 51995.99 88888.00 2024-01-18 06:30:04.407 018 11171.15 428.50 51996.03 88888.00 2024-01-18 06:30:04.907 018 11171.13 428.47 51996.03 88888.00 2024-01-18 06:30:05.407 018 11171.12 428.45 51996.03 88888.00 2024-01-18 06:30:05.907 018 11171.14 428.43 51995.99 88888.00 2024-01-18 06:30:06.407 018 11171.16 428.45 51995.97 88888.00 2024-01-18 06:30:06.907 018 11171.15 428.46 51995.98 88888.00 2024-01-18 06:30:07.407 018 11171.14 428.46 51995.97 88888.00 2024-01-18 06:30:07.907 018 11171.17 428.48 51995.94 88888.00 2024-01-18 06:30:08.407 018 11171.20 428.45 51995.96 88888.00 2024-01-18 06:30:09.407 018 11171.21 428.50 51995.96 88888.00 2024-01-18 06:30:09.907 018 11171.19 428.46 51995.99 88888.00 2024-01-18 06:30:10.407 018 11171.14 428.46 51995.99 88888.00 2024-01-18 06:30:10.907 018 11171.17 428.47 51995.98 88888.00 2024-01-18 06:30:11.407 018 11171.19 428.45 51996.03 88888.00 2024-01-18 06:30:11.907 018 11171.19 428.47 51996.04 88888.00 2024-01-18 06:30:12.407 018 11171.20 428.45 51996.02 88888.00 2024-01-18 06:30:12.907 018 11171.17 428.37 51996.03 88888.00 2024-01-18 06:30:13.407 018 11171.14 428.37 51996.04 88888.00 2024-01-18 06:30:13.907 018 11171.19 428.42 51996.02 88888.00 2024-01-18 06:30:14.407 018 11171.19 428.46 51995.98 88888.00 2024-01-18 06:30:14.907 018 11171.15 428.39 51996.02 88888.00 2024-01-18 06:30:15.407 018 11171.14 428.40 51995.99 88888.00 2024-01-18 06:30:15.907 018 11171.11 428.40 51995.99 88888.00 2024-01-18 06:30:16.407 018 11171.17 428.43 51995.98 88888.00 2024-01-18 06:30:16.907 018 11171.22 428.49 51995.94 88888.00 2024-01-18 06:30:17.407 018 11171.23 428.50 51995.93 88888.00 2024-01-18 06:30:17.907 018 11171.19 428.51 51995.96 88888.00 2024-01-18 06:30:18.407 018 11171.17 428.49 51995.94 88888.00 2024-01-18 06:30:19.407 018 11171.21 428.49 51995.90 88888.00 2024-01-18 06:30:19.907 018 11171.25 428.50 51995.94 88888.00 2024-01-18 06:30:20.407 018 11171.24 428.42 51995.97 88888.00 2024-01-18 06:30:20.907 018 11171.26 428.41 51995.99 88888.00 2024-01-18 06:30:21.407 018 11171.30 428.43 51995.97 88888.00 2024-01-18 06:30:21.907 018 11171.31 428.42 51995.94 88888.00 2024-01-18 06:30:22.407 018 11171.26 428.43 51995.94 88888.00 2024-01-18 06:30:22.907 018 11171.26 428.41 51995.90 88888.00 2024-01-18 06:30:23.407 018 11171.26 428.45 51995.89 88888.00 2024-01-18 06:30:23.907 018 11171.22 428.39 51995.87 88888.00 2024-01-18 06:30:24.407 018 11171.25 428.35 51995.87 88888.00 2024-01-18 06:30:24.907 018 11171.29 428.40 51995.86 88888.00 2024-01-18 06:30:25.407 018 11171.29 428.40 51995.88 88888.00 2024-01-18 06:30:25.907 018 11171.25 428.39 51995.89 88888.00 2024-01-18 06:30:26.407 018 11171.26 428.42 51995.90 88888.00 2024-01-18 06:30:26.907 018 11171.28 428.41 51995.88 88888.00 2024-01-18 06:30:27.407 018 11171.28 428.42 51995.86 88888.00 2024-01-18 06:30:27.907 018 11171.29 428.41 51995.86 88888.00 2024-01-18 06:30:28.407 018 11171.28 428.42 51995.85 88888.00 2024-01-18 06:30:29.407 018 11171.32 428.37 51995.86 88888.00 2024-01-18 06:30:29.907 018 11171.30 428.40 51995.85 88888.00 2024-01-18 06:30:30.407 018 11171.33 428.33 51995.86 88888.00 2024-01-18 06:30:30.907 018 11171.32 428.36 51995.85 88888.00 2024-01-18 06:30:31.407 018 11171.29 428.41 51995.85 88888.00 2024-01-18 06:30:31.907 018 11171.28 428.42 51995.91 88888.00 2024-01-18 06:30:32.407 018 11171.29 428.40 51995.93 88888.00 2024-01-18 06:30:32.907 018 11171.29 428.41 51995.94 88888.00 2024-01-18 06:30:33.407 018 11171.29 428.38 51995.94 88888.00 2024-01-18 06:30:33.907 018 11171.32 428.41 51995.91 88888.00 2024-01-18 06:30:34.407 018 11171.35 428.39 51995.89 88888.00 2024-01-18 06:30:34.907 018 11171.37 428.41 51995.88 88888.00 2024-01-18 06:30:35.407 018 11171.35 428.45 51995.88 88888.00 2024-01-18 06:30:35.907 018 11171.34 428.43 51995.88 88888.00 2024-01-18 06:30:36.407 018 11171.30 428.40 51995.88 88888.00 2024-01-18 06:30:36.907 018 11171.32 428.47 51995.89 88888.00 2024-01-18 06:30:37.407 018 11171.33 428.46 51995.93 88888.00 2024-01-18 06:30:37.907 018 11171.38 428.41 51995.99 88888.00 2024-01-18 06:30:38.407 018 11171.34 428.38 51995.98 88888.00 2024-01-18 06:30:38.907 018 11171.35 428.38 51995.94 88888.00 2024-01-18 06:30:39.407 018 11171.37 428.37 51995.93 88888.00 2024-01-18 06:30:39.907 018 11171.37 428.36 51995.90 88888.00 2024-01-18 06:30:40.407 018 11171.34 428.35 51995.89 88888.00 2024-01-18 06:30:40.907 018 11171.35 428.39 51995.86 88888.00 2024-01-18 06:30:41.407 018 11171.37 428.33 51995.85 88888.00 2024-01-18 06:30:41.907 018 11171.35 428.36 51995.86 88888.00 2024-01-18 06:30:42.407 018 11171.32 428.37 51995.88 88888.00 2024-01-18 06:30:42.907 018 11171.33 428.33 51995.87 88888.00 2024-01-18 06:30:43.407 018 11171.38 428.33 51995.90 88888.00 2024-01-18 06:30:43.907 018 11171.34 428.36 51995.90 88888.00 2024-01-18 06:30:44.407 018 11171.38 428.36 51995.90 88888.00 2024-01-18 06:30:44.907 018 11171.41 428.32 51995.88 88888.00 2024-01-18 06:30:45.407 018 11171.37 428.35 51995.88 88888.00 2024-01-18 06:30:45.907 018 11171.33 428.35 51995.89 88888.00 2024-01-18 06:30:46.407 018 11171.34 428.36 51995.94 88888.00 2024-01-18 06:30:46.907 018 11171.39 428.31 51995.90 88888.00 2024-01-18 06:30:47.407 018 11171.39 428.29 51995.88 88888.00 2024-01-18 06:30:47.907 018 11171.39 428.28 51995.88 88888.00 2024-01-18 06:30:48.407 018 11171.39 428.26 51995.89 88888.00 2024-01-18 06:30:48.907 018 11171.38 428.30 51995.88 88888.00 2024-01-18 06:30:49.407 018 11171.38 428.31 51995.85 88888.00 2024-01-18 06:30:49.907 018 11171.39 428.37 51995.84 88888.00 2024-01-18 06:30:50.407 018 11171.39 428.33 51995.79 88888.00 2024-01-18 06:30:50.907 018 11171.39 428.37 51995.77 88888.00 2024-01-18 06:30:51.407 018 11171.41 428.40 51995.82 88888.00 2024-01-18 06:30:51.907 018 11171.48 428.40 51995.84 88888.00 2024-01-18 06:30:52.407 018 11171.47 428.38 51995.87 88888.00 2024-01-18 06:30:52.907 018 11171.46 428.32 51995.88 88888.00 2024-01-18 06:30:53.407 018 11171.46 428.32 51995.90 88888.00 2024-01-18 06:30:53.907 018 11171.46 428.33 51995.91 88888.00 2024-01-18 06:30:54.408 018 11171.46 428.29 51995.91 88888.00 2024-01-18 06:30:54.908 018 11171.43 428.28 51995.91 88888.00 2024-01-18 06:30:55.408 018 11171.40 428.30 51995.93 88888.00 2024-01-18 06:30:55.908 018 11171.39 428.29 51995.90 88888.00 2024-01-18 06:30:56.408 018 11171.44 428.32 51995.87 88888.00 2024-01-18 06:30:56.908 018 11171.46 428.32 51995.82 88888.00 2024-01-18 06:30:57.408 018 11171.47 428.30 51995.84 88888.00 2024-01-18 06:30:57.908 018 11171.46 428.23 51995.87 88888.00 2024-01-18 06:30:58.408 018 11171.46 428.23 51995.86 88888.00 2024-01-18 06:30:58.908 018 11171.43 428.26 51995.84 88888.00 2024-01-18 06:30:59.407 018 11171.43 428.27 51995.84 88888.00 2024-01-18 06:30:59.907 018 11171.43 428.29 51995.88 88888.00 2024-01-18 06:31:00.407 018 11171.42 428.23 51995.88 88888.00 2024-01-18 06:31:00.907 018 11171.41 428.24 51995.90 88888.00 2024-01-18 06:31:01.407 018 11171.40 428.28 51995.90 88888.00 2024-01-18 06:31:01.907 018 11171.37 428.27 51995.90 88888.00 2024-01-18 06:31:02.407 018 11171.38 428.27 51995.88 88888.00 2024-01-18 06:31:02.907 018 11171.41 428.27 51995.88 88888.00 2024-01-18 06:31:03.407 018 11171.44 428.27 51995.86 88888.00 2024-01-18 06:31:03.907 018 11171.47 428.27 51995.87 88888.00 2024-01-18 06:31:04.407 018 11171.40 428.31 51995.90 88888.00 2024-01-18 06:31:04.907 018 11171.38 428.28 51995.89 88888.00 2024-01-18 06:31:05.407 018 11171.40 428.26 51995.86 88888.00 2024-01-18 06:31:05.907 018 11171.43 428.32 51995.88 88888.00 2024-01-18 06:31:06.407 018 11171.41 428.32 51995.90 88888.00 2024-01-18 06:31:06.907 018 11171.42 428.28 51995.89 88888.00 2024-01-18 06:31:07.407 018 11171.44 428.26 51995.89 88888.00 2024-01-18 06:31:07.907 018 11171.39 428.27 51995.93 88888.00 2024-01-18 06:31:08.407 018 11171.35 428.28 51995.91 88888.00 2024-01-18 06:31:08.907 018 11171.35 428.28 51995.94 88888.00 2024-01-18 06:31:09.407 018 11171.33 428.28 51995.90 88888.00 2024-01-18 06:31:09.907 018 11171.32 428.33 51995.91 88888.00 2024-01-18 06:31:10.407 018 11171.32 428.30 51995.94 88888.00 2024-01-18 06:31:10.907 018 11171.35 428.28 51995.94 88888.00 2024-01-18 06:31:11.407 018 11171.38 428.27 51995.95 88888.00 2024-01-18 06:31:11.907 018 11171.38 428.26 51995.95 88888.00 2024-01-18 06:31:12.407 018 11171.39 428.31 51995.94 88888.00 2024-01-18 06:31:12.907 018 11171.40 428.29 51995.96 88888.00 2024-01-18 06:31:13.407 018 11171.38 428.29 51995.97 88888.00 2024-01-18 06:31:13.907 018 11171.34 428.33 51995.94 88888.00 2024-01-18 06:31:14.407 018 11171.35 428.33 51995.94 88888.00 2024-01-18 06:31:14.907 018 11171.39 428.29 51995.94 88888.00 2024-01-18 06:31:15.407 018 11171.40 428.32 51995.93 88888.00 2024-01-18 06:31:15.907 018 11171.37 428.36 51995.94 88888.00 2024-01-18 06:31:16.407 018 11171.34 428.33 51995.97 88888.00 2024-01-18 06:31:16.907 018 11171.37 428.30 51995.95 88888.00 2024-01-18 06:31:17.407 018 11171.42 428.23 51995.93 88888.00 2024-01-18 06:31:17.907 018 11171.47 428.17 51995.95 88888.00 2024-01-18 06:31:18.407 018 11171.49 428.26 51995.95 88888.00 2024-01-18 06:31:18.907 018 11171.44 428.31 51995.98 88888.00 2024-01-18 06:31:19.407 018 11171.44 428.32 51995.96 88888.00 2024-01-18 06:31:19.907 018 11171.41 428.29 51995.94 88888.00 2024-01-18 06:31:20.407 018 11171.46 428.24 51995.91 88888.00 2024-01-18 06:31:20.907 018 11171.46 428.24 51995.90 88888.00 2024-01-18 06:31:21.407 018 11171.47 428.24 51995.90 88888.00 2024-01-18 06:31:21.907 018 11171.43 428.23 51995.91 88888.00 2024-01-18 06:31:22.407 018 11171.39 428.30 51995.93 88888.00 2024-01-18 06:31:22.907 018 11171.41 428.37 51995.94 88888.00 2024-01-18 06:31:23.407 018 11171.39 428.37 51995.95 88888.00 2024-01-18 06:31:23.907 018 11171.37 428.37 51995.97 88888.00 2024-01-18 06:31:24.407 018 11171.37 428.32 51995.95 88888.00 2024-01-18 06:31:24.907 018 11171.33 428.26 51995.94 88888.00 2024-01-18 06:31:25.407 018 11171.37 428.27 51995.95 88888.00 2024-01-18 06:31:25.907 018 11171.39 428.29 51995.91 88888.00 2024-01-18 06:31:26.407 018 11171.35 428.27 51995.91 88888.00 2024-01-18 06:31:26.907 018 11171.35 428.28 51995.96 88888.00 2024-01-18 06:31:27.407 018 11171.38 428.31 51995.98 88888.00 2024-01-18 06:31:27.907 018 11171.37 428.30 51995.99 88888.00 2024-01-18 06:31:28.407 018 11171.38 428.29 51996.00 88888.00 2024-01-18 06:31:28.907 018 11171.41 428.31 51996.00 88888.00 2024-01-18 06:31:29.407 018 11171.43 428.23 51995.97 88888.00 2024-01-18 06:31:29.907 018 11171.42 428.29 51995.93 88888.00 2024-01-18 06:31:31.408 018 11171.40 428.24 51995.95 88888.00 2024-01-18 06:31:31.908 018 11171.37 428.27 51995.94 88888.00 2024-01-18 06:31:32.408 018 11171.37 428.26 51995.94 88888.00 2024-01-18 06:31:32.908 018 11171.39 428.23 51995.94 88888.00 2024-01-18 06:31:33.408 018 11171.46 428.24 51995.93 88888.00 2024-01-18 06:31:33.908 018 11171.47 428.24 51995.96 88888.00 2024-01-18 06:31:34.408 018 11171.42 428.27 51995.96 88888.00 2024-01-18 06:31:34.908 018 11171.44 428.30 51995.96 88888.00 2024-01-18 06:31:35.408 018 11171.43 428.27 51995.94 88888.00 2024-01-18 06:31:35.908 018 11171.46 428.23 51995.93 88888.00 2024-01-18 06:31:36.408 018 11171.39 428.27 51995.93 88888.00 2024-01-18 06:31:36.908 018 11171.39 428.27 51995.91 88888.00 2024-01-18 06:31:37.408 018 11171.40 428.29 51995.90 88888.00 2024-01-18 06:31:37.908 018 11171.39 428.27 51995.90 88888.00 2024-01-18 06:31:38.408 018 11171.39 428.28 51995.91 88888.00 2024-01-18 06:31:38.908 018 11171.41 428.24 51995.90 88888.00 2024-01-18 06:31:39.408 018 11171.42 428.26 51995.91 88888.00 2024-01-18 06:31:39.908 018 11171.46 428.28 51995.90 88888.00 2024-01-18 06:31:40.908 018 11171.42 428.28 51995.88 88888.00 2024-01-18 06:31:41.408 018 11171.46 428.27 51995.88 88888.00 2024-01-18 06:31:41.908 018 11171.41 428.24 51995.89 88888.00 2024-01-18 06:31:42.408 018 11171.39 428.28 51995.91 88888.00 2024-01-18 06:31:42.908 018 11171.38 428.29 51995.91 88888.00 2024-01-18 06:31:43.408 018 11171.40 428.24 51995.90 88888.00 2024-01-18 06:31:43.908 018 11171.40 428.31 51995.86 88888.00 2024-01-18 06:31:44.408 018 11171.44 428.29 51995.86 88888.00 2024-01-18 06:31:44.908 018 11171.44 428.26 51995.89 88888.00 2024-01-18 06:31:45.408 018 11171.48 428.27 51995.91 88888.00 2024-01-18 06:31:45.908 018 11171.47 428.28 51995.89 88888.00 2024-01-18 06:31:46.408 018 11171.40 428.23 51995.86 88888.00 2024-01-18 06:31:46.908 018 11171.42 428.23 51995.85 88888.00 2024-01-18 06:31:47.408 018 11171.46 428.23 51995.82 88888.00 2024-01-18 06:31:47.908 018 11171.44 428.26 51995.85 88888.00 2024-01-18 06:31:48.408 018 11171.41 428.26 51995.86 88888.00 2024-01-18 06:31:48.908 018 11171.38 428.23 51995.85 88888.00 2024-01-18 06:31:49.408 018 11171.34 428.22 51995.84 88888.00 2024-01-18 06:31:49.908 018 11171.40 428.23 51995.81 88888.00 2024-01-18 06:31:50.908 018 11171.38 428.21 51995.80 88888.00 2024-01-18 06:31:51.408 018 11171.38 428.19 51995.77 88888.00 2024-01-18 06:31:51.908 018 11171.37 428.20 51995.77 88888.00 2024-01-18 06:31:52.408 018 11171.37 428.17 51995.78 88888.00 2024-01-18 06:31:52.908 018 11171.31 428.21 51995.80 88888.00 2024-01-18 06:31:53.408 018 11171.33 428.27 51995.77 88888.00 2024-01-18 06:31:53.908 018 11171.38 428.29 51995.77 88888.00 2024-01-18 06:31:54.408 018 11171.39 428.32 51995.77 88888.00 2024-01-18 06:31:54.908 018 11171.40 428.27 51995.76 88888.00 2024-01-18 06:31:55.408 018 11171.38 428.27 51995.74 88888.00 2024-01-18 06:31:55.908 018 11171.39 428.26 51995.74 88888.00 2024-01-18 06:31:56.408 018 11171.41 428.22 51995.76 88888.00 2024-01-18 06:31:56.908 018 11171.42 428.21 51995.73 88888.00 2024-01-18 06:31:57.408 018 11171.38 428.20 51995.74 88888.00 2024-01-18 06:31:57.908 018 11171.35 428.21 51995.79 88888.00 2024-01-18 06:31:58.408 018 11171.32 428.24 51995.81 88888.00 2024-01-18 06:31:58.908 018 11171.34 428.26 51995.82 88888.00 2024-01-18 06:31:59.408 018 11171.38 428.20 51995.82 88888.00 2024-01-18 06:31:59.908 018 11171.42 428.17 51995.81 88888.00 2024-01-18 06:32:00.408 018 11171.39 428.18 51995.80 88888.00 2024-01-18 06:32:00.908 018 11171.38 428.14 51995.79 88888.00 2024-01-18 06:32:01.408 018 11171.34 428.14 51995.80 88888.00 2024-01-18 06:32:01.908 018 11171.37 428.14 51995.82 88888.00 2024-01-18 06:32:02.408 018 11171.35 428.13 51995.84 88888.00 2024-01-18 06:32:02.908 018 11171.32 428.11 51995.88 88888.00 2024-01-18 06:32:03.408 018 11171.33 428.14 51995.89 88888.00 2024-01-18 06:32:03.908 018 11171.35 428.20 51995.88 88888.00 2024-01-18 06:32:04.408 018 11171.32 428.21 51995.90 88888.00 2024-01-18 06:32:04.908 018 11171.35 428.20 51995.88 88888.00 2024-01-18 06:32:05.408 018 11171.40 428.19 51995.85 88888.00 2024-01-18 06:32:05.908 018 11171.40 428.22 51995.86 88888.00 2024-01-18 06:32:06.408 018 11171.37 428.14 51995.84 88888.00 2024-01-18 06:32:06.908 018 11171.33 428.08 51995.81 88888.00 2024-01-18 06:32:07.408 018 11171.38 428.11 51995.79 88888.00 2024-01-18 06:32:07.908 018 11171.41 428.14 51995.78 88888.00 2024-01-18 06:32:08.408 018 11171.42 428.17 51995.76 88888.00 2024-01-18 06:32:08.908 018 11171.39 428.17 51995.81 88888.00 2024-01-18 06:32:09.408 018 11171.37 428.07 51995.81 88888.00 2024-01-18 06:32:09.908 018 11171.38 428.08 51995.80 88888.00 2024-01-18 06:32:10.408 018 11171.37 428.13 51995.82 88888.00 2024-01-18 06:32:10.908 018 11171.31 428.12 51995.84 88888.00 2024-01-18 06:32:11.408 018 11171.31 428.22 51995.84 88888.00 2024-01-18 06:32:11.908 018 11171.32 428.23 51995.82 88888.00 2024-01-18 06:32:12.408 018 11171.34 428.28 51995.79 88888.00 2024-01-18 06:32:12.908 018 11171.37 428.26 51995.79 88888.00 2024-01-18 06:32:13.408 018 11171.38 428.23 51995.80 88888.00 2024-01-18 06:32:13.908 018 11171.34 428.24 51995.81 88888.00 2024-01-18 06:32:14.408 018 11171.33 428.21 51995.80 88888.00 2024-01-18 06:32:14.908 018 11171.30 428.20 51995.81 88888.00 2024-01-18 06:32:15.408 018 11171.35 428.22 51995.78 88888.00 2024-01-18 06:32:15.908 018 11171.38 428.19 51995.76 88888.00 2024-01-18 06:32:16.408 018 11171.40 428.20 51995.74 88888.00 2024-01-18 06:32:16.908 018 11171.39 428.20 51995.77 88888.00 2024-01-18 06:32:17.408 018 11171.41 428.18 51995.76 88888.00 2024-01-18 06:32:17.908 018 11171.41 428.19 51995.78 88888.00 2024-01-18 06:32:18.908 018 11171.38 428.23 51995.77 88888.00 2024-01-18 06:32:19.408 018 11171.34 428.27 51995.69 88888.00 2024-01-18 06:32:19.908 018 11171.34 428.24 51995.69 88888.00 2024-01-18 06:32:20.408 018 11171.38 428.19 51995.76 88888.00 2024-01-18 06:32:20.908 018 11171.40 428.20 51995.76 88888.00 2024-01-18 06:32:21.408 018 11171.39 428.21 51995.72 88888.00 2024-01-18 06:32:21.908 018 11171.39 428.23 51995.73 88888.00 2024-01-18 06:32:22.408 018 11171.38 428.18 51995.73 88888.00 2024-01-18 06:32:22.908 018 11171.37 428.14 51995.72 88888.00 2024-01-18 06:32:23.408 018 11171.35 428.16 51995.73 88888.00 2024-01-18 06:32:23.908 018 11171.35 428.18 51995.71 88888.00 2024-01-18 06:32:24.408 018 11171.35 428.22 51995.72 88888.00 2024-01-18 06:32:24.908 018 11171.38 428.22 51995.72 88888.00 2024-01-18 06:32:25.408 018 11171.38 428.23 51995.72 88888.00 2024-01-18 06:32:25.908 018 11171.37 428.21 51995.72 88888.00 2024-01-18 06:32:26.408 018 11171.39 428.19 51995.71 88888.00 2024-01-18 06:32:26.908 018 11171.38 428.19 51995.69 88888.00 2024-01-18 06:32:27.408 018 11171.38 428.20 51995.70 88888.00 2024-01-18 06:32:27.908 018 11171.35 428.24 51995.67 88888.00 2024-01-18 06:32:28.408 018 11171.41 428.32 51995.70 88888.00 2024-01-18 06:32:28.908 018 11171.42 428.30 51995.70 88888.00 2024-01-18 06:32:29.408 018 11171.38 428.26 51995.71 88888.00 2024-01-18 06:32:29.908 018 11171.35 428.28 51995.71 88888.00 2024-01-18 06:32:30.408 018 11171.39 428.28 51995.72 88888.00 2024-01-18 06:32:30.908 018 11171.38 428.22 51995.72 88888.00 2024-01-18 06:32:31.408 018 11171.34 428.23 51995.73 88888.00 2024-01-18 06:32:31.908 018 11171.38 428.26 51995.73 88888.00 2024-01-18 06:32:32.408 018 11171.33 428.27 51995.77 88888.00 2024-01-18 06:32:32.908 018 11171.26 428.26 51995.78 88888.00 2024-01-18 06:32:33.408 018 11171.28 428.26 51995.73 88888.00 2024-01-18 06:32:33.908 018 11171.30 428.23 51995.71 88888.00 2024-01-18 06:32:34.408 018 11171.26 428.20 51995.72 88888.00 2024-01-18 06:32:34.908 018 11171.25 428.21 51995.71 88888.00 2024-01-18 06:32:35.408 018 11171.26 428.22 51995.74 88888.00 2024-01-18 06:32:35.908 018 11171.26 428.17 51995.76 88888.00 2024-01-18 06:32:36.408 018 11171.30 428.13 51995.79 88888.00 2024-01-18 06:32:36.908 018 11171.30 428.19 51995.82 88888.00 2024-01-18 06:32:37.408 018 11171.30 428.22 51995.81 88888.00 2024-01-18 06:32:37.908 018 11171.33 428.22 51995.79 88888.00 2024-01-18 06:32:38.408 018 11171.30 428.22 51995.81 88888.00 2024-01-18 06:32:38.908 018 11171.30 428.22 51995.80 88888.00 2024-01-18 06:32:39.408 018 11171.28 428.21 51995.81 88888.00 2024-01-18 06:32:39.908 018 11171.26 428.20 51995.80 88888.00 2024-01-18 06:32:40.408 018 11171.28 428.16 51995.78 88888.00 2024-01-18 06:32:40.908 018 11171.29 428.13 51995.76 88888.00 2024-01-18 06:32:41.408 018 11171.32 428.18 51995.73 88888.00 2024-01-18 06:32:41.908 018 11171.31 428.20 51995.72 88888.00 2024-01-18 06:32:42.408 018 11171.29 428.17 51995.73 88888.00 2024-01-18 06:32:42.908 018 11171.25 428.10 51995.76 88888.00 2024-01-18 06:32:43.408 018 11171.23 428.04 51995.73 88888.00 2024-01-18 06:32:43.908 018 11171.26 428.16 51995.73 88888.00 2024-01-18 06:32:44.408 018 11171.28 428.13 51995.76 88888.00 2024-01-18 06:32:44.908 018 11171.29 428.12 51995.76 88888.00 2024-01-18 06:32:45.408 018 11171.29 428.11 51995.78 88888.00 2024-01-18 06:32:45.908 018 11171.28 428.13 51995.78 88888.00 2024-01-18 06:32:46.408 018 11171.23 428.19 51995.79 88888.00 2024-01-18 06:32:46.908 018 11171.23 428.16 51995.78 88888.00 2024-01-18 06:32:47.408 018 11171.26 428.20 51995.77 88888.00 2024-01-18 06:32:47.908 018 11171.28 428.18 51995.81 88888.00 2024-01-18 06:32:48.408 018 11171.29 428.14 51995.82 88888.00 2024-01-18 06:32:48.908 018 11171.28 428.13 51995.82 88888.00 2024-01-18 06:32:49.408 018 11171.30 428.17 51995.81 88888.00 2024-01-18 06:32:49.908 018 11171.31 428.19 51995.81 88888.00 2024-01-18 06:32:50.408 018 11171.28 428.19 51995.81 88888.00 2024-01-18 06:32:50.908 018 11171.28 428.19 51995.80 88888.00 2024-01-18 06:32:51.408 018 11171.29 428.24 51995.82 88888.00 2024-01-18 06:32:52.408 018 11171.23 428.20 51995.76 88888.00 2024-01-18 06:32:52.908 018 11171.20 428.20 51995.72 88888.00 2024-01-18 06:32:53.408 018 11171.22 428.23 51995.78 88888.00 2024-01-18 06:32:53.908 018 11171.25 428.22 51995.79 88888.00 2024-01-18 06:32:54.408 018 11171.24 428.22 51995.77 88888.00 2024-01-18 06:32:54.908 018 11171.24 428.21 51995.76 88888.00 2024-01-18 06:32:55.408 018 11171.25 428.18 51995.76 88888.00 2024-01-18 06:32:55.908 018 11171.29 428.23 51995.77 88888.00 2024-01-18 06:32:56.408 018 11171.26 428.30 51995.78 88888.00 2024-01-18 06:32:56.908 018 11171.26 428.28 51995.79 88888.00 2024-01-18 06:32:57.409 018 11171.29 428.23 51995.79 88888.00 2024-01-18 06:32:57.909 018 11171.26 428.18 51995.77 88888.00 2024-01-18 06:32:58.409 018 11171.24 428.19 51995.77 88888.00 2024-01-18 06:32:58.909 018 11171.23 428.16 51995.76 88888.00 2024-01-18 06:32:59.409 018 11171.22 428.24 51995.74 88888.00 2024-01-18 06:32:59.909 018 11171.20 428.22 51995.79 88888.00 2024-01-18 06:33:00.409 018 11171.16 428.17 51995.80 88888.00 2024-01-18 06:33:00.909 018 11171.17 428.14 51995.81 88888.00 2024-01-18 06:33:01.409 018 11171.22 428.16 51995.79 88888.00 2024-01-18 06:33:02.408 018 11171.26 428.06 51995.73 88888.00 2024-01-18 06:33:02.908 018 11171.24 428.17 51995.71 88888.00 2024-01-18 06:33:03.408 018 11171.28 428.23 51995.71 88888.00 2024-01-18 06:33:03.908 018 11171.28 428.24 51995.72 88888.00 2024-01-18 06:33:04.408 018 11171.28 428.24 51995.73 88888.00 2024-01-18 06:33:04.908 018 11171.25 428.22 51995.73 88888.00 2024-01-18 06:33:05.408 018 11171.24 428.21 51995.78 88888.00 2024-01-18 06:33:05.908 018 11171.24 428.22 51995.77 88888.00 2024-01-18 06:33:06.408 018 11171.26 428.20 51995.80 88888.00 2024-01-18 06:33:06.908 018 11171.29 428.16 51995.80 88888.00 2024-01-18 06:33:07.408 018 11171.29 428.20 51995.80 88888.00 2024-01-18 06:33:07.908 018 11171.32 428.17 51995.81 88888.00 2024-01-18 06:33:08.408 018 11171.31 428.21 51995.78 88888.00 2024-01-18 06:33:08.908 018 11171.29 428.20 51995.76 88888.00 2024-01-18 06:33:09.408 018 11171.25 428.22 51995.80 88888.00 2024-01-18 06:33:09.908 018 11171.21 428.21 51995.79 88888.00 2024-01-18 06:33:10.408 018 11171.19 428.17 51995.76 88888.00 2024-01-18 06:33:10.908 018 11171.16 428.24 51995.78 88888.00 2024-01-18 06:33:11.408 018 11171.22 428.29 51995.77 88888.00 2024-01-18 06:33:11.908 018 11171.23 428.27 51995.77 88888.00 2024-01-18 06:33:12.408 018 11171.24 428.23 51995.77 88888.00 2024-01-18 06:33:12.908 018 11171.28 428.22 51995.78 88888.00 2024-01-18 06:33:13.408 018 11171.21 428.23 51995.80 88888.00 2024-01-18 06:33:13.908 018 11171.21 428.27 51995.78 88888.00 2024-01-18 06:33:14.408 018 11171.24 428.23 51995.73 88888.00 2024-01-18 06:33:14.908 018 11171.22 428.26 51995.74 88888.00 2024-01-18 06:33:15.408 018 11171.20 428.24 51995.77 88888.00 2024-01-18 06:33:15.908 018 11171.23 428.18 51995.74 88888.00 2024-01-18 06:33:16.408 018 11171.23 428.11 51995.77 88888.00 2024-01-18 06:33:16.908 018 11171.17 428.17 51995.78 88888.00 2024-01-18 06:33:17.409 018 11171.21 428.16 51995.78 88888.00 2024-01-18 06:33:17.909 018 11171.21 428.03 51995.77 88888.00 2024-01-18 06:33:18.409 018 11171.21 428.16 51995.81 88888.00 2024-01-18 06:33:18.909 018 11171.23 428.21 51995.79 88888.00 2024-01-18 06:33:19.409 018 11171.20 428.27 51995.79 88888.00 2024-01-18 06:33:19.909 018 11171.17 428.26 51995.77 88888.00 2024-01-18 06:33:20.409 018 11171.21 428.22 51995.76 88888.00 2024-01-18 06:33:20.909 018 11171.20 428.24 51995.76 88888.00 2024-01-18 06:33:21.409 018 11171.19 428.21 51995.72 88888.00 2024-01-18 06:33:21.909 018 11171.23 428.21 51995.74 88888.00 2024-01-18 06:33:22.408 018 11171.23 428.20 51995.73 88888.00 2024-01-18 06:33:22.908 018 11171.23 428.26 51995.72 88888.00 2024-01-18 06:33:23.408 018 11171.26 428.24 51995.74 88888.00 2024-01-18 06:33:23.908 018 11171.23 428.24 51995.70 88888.00 2024-01-18 06:33:24.408 018 11171.20 428.19 51995.70 88888.00 2024-01-18 06:33:24.908 018 11171.19 428.17 51995.73 88888.00 2024-01-18 06:33:25.408 018 11171.19 428.14 51995.72 88888.00 2024-01-18 06:33:25.908 018 11171.16 428.12 51995.71 88888.00 2024-01-18 06:33:26.408 018 11171.16 428.09 51995.69 88888.00 2024-01-18 06:33:26.908 018 11171.15 428.12 51995.68 88888.00 2024-01-18 06:33:27.408 018 11171.17 428.14 51995.70 88888.00 2024-01-18 06:33:27.908 018 11171.16 428.12 51995.72 88888.00 2024-01-18 06:33:28.408 018 11171.14 428.12 51995.72 88888.00 2024-01-18 06:33:28.908 018 11171.09 428.11 51995.72 88888.00 2024-01-18 06:33:29.408 018 11171.12 428.16 51995.71 88888.00 2024-01-18 06:33:29.908 018 11171.13 428.14 51995.72 88888.00 2024-01-18 06:33:30.408 018 11171.14 428.11 51995.70 88888.00 2024-01-18 06:33:30.908 018 11171.11 428.16 51995.71 88888.00 2024-01-18 06:33:31.408 018 11171.14 428.19 51995.71 88888.00 2024-01-18 06:33:31.908 018 11171.15 428.20 51995.73 88888.00 2024-01-18 06:33:32.408 018 11171.08 428.18 51995.74 88888.00 2024-01-18 06:33:32.908 018 11171.12 428.17 51995.74 88888.00 2024-01-18 06:33:33.408 018 11171.13 428.17 51995.73 88888.00 2024-01-18 06:33:33.908 018 11171.14 428.14 51995.70 88888.00 2024-01-18 06:33:34.408 018 11171.17 428.11 51995.73 88888.00 2024-01-18 06:33:34.908 018 11171.16 428.08 51995.77 88888.00 2024-01-18 06:33:35.408 018 11171.12 428.09 51995.73 88888.00 2024-01-18 06:33:35.908 018 11171.14 428.17 51995.72 88888.00 2024-01-18 06:33:36.408 018 11171.23 428.16 51995.73 88888.00 2024-01-18 06:33:36.908 018 11171.19 428.13 51995.73 88888.00 2024-01-18 06:33:37.408 018 11171.20 428.14 51995.73 88888.00 2024-01-18 06:33:37.908 018 11171.26 428.18 51995.71 88888.00 2024-01-18 06:33:38.408 018 11171.22 428.12 51995.70 88888.00 2024-01-18 06:33:38.908 018 11171.20 428.11 51995.70 88888.00 2024-01-18 06:33:39.408 018 11171.24 428.12 51995.70 88888.00 2024-01-18 06:33:39.908 018 11171.24 428.17 51995.70 88888.00 2024-01-18 06:33:40.408 018 11171.24 428.14 51995.70 88888.00 2024-01-18 06:33:40.908 018 11171.28 428.13 51995.67 88888.00 2024-01-18 06:33:41.408 018 11171.26 428.11 51995.65 88888.00 2024-01-18 06:33:41.908 018 11171.26 428.13 51995.68 88888.00 2024-01-18 06:33:42.408 018 11171.30 428.16 51995.70 88888.00 2024-01-18 06:33:42.908 018 11171.28 428.14 51995.72 88888.00 2024-01-18 06:33:43.408 018 11171.25 428.19 51995.74 88888.00 2024-01-18 06:33:43.908 018 11171.29 428.17 51995.73 88888.00 2024-01-18 06:33:44.408 018 11171.28 428.14 51995.72 88888.00 2024-01-18 06:33:44.908 018 11171.22 428.21 51995.73 88888.00 2024-01-18 06:33:45.408 018 11171.20 428.19 51995.74 88888.00 2024-01-18 06:33:45.908 018 11171.20 428.20 51995.74 88888.00 2024-01-18 06:33:46.408 018 11171.19 428.12 51995.74 88888.00 2024-01-18 06:33:46.908 018 11171.21 428.12 51995.74 88888.00 2024-01-18 06:33:47.408 018 11171.20 428.14 51995.73 88888.00 2024-01-18 06:33:47.908 018 11171.19 428.16 51995.74 88888.00 2024-01-18 06:33:48.408 018 11171.17 428.14 51995.74 88888.00 2024-01-18 06:33:48.908 018 11171.21 428.13 51995.76 88888.00 2024-01-18 06:33:49.408 018 11171.17 428.19 51995.76 88888.00 2024-01-18 06:33:49.908 018 11171.17 428.20 51995.72 88888.00 2024-01-18 06:33:50.408 018 11171.20 428.17 51995.69 88888.00 2024-01-18 06:33:50.908 018 11171.25 428.14 51995.68 88888.00 2024-01-18 06:33:51.408 018 11171.22 428.10 51995.70 88888.00 2024-01-18 06:33:51.908 018 11171.19 428.09 51995.68 88888.00 2024-01-18 06:33:52.408 018 11171.22 428.10 51995.65 88888.00 2024-01-18 06:33:52.908 018 11171.28 428.08 51995.63 88888.00 2024-01-18 06:33:53.408 018 11171.23 428.07 51995.65 88888.00 2024-01-18 06:33:53.908 018 11171.20 428.14 51995.69 88888.00 2024-01-18 06:33:54.408 018 11171.19 428.13 51995.67 88888.00 2024-01-18 06:33:54.908 018 11171.15 428.13 51995.63 88888.00 2024-01-18 06:33:55.408 018 11171.17 428.16 51995.59 88888.00 2024-01-18 06:33:55.908 018 11171.21 428.13 51995.58 88888.00 2024-01-18 06:33:56.408 018 11171.24 428.11 51995.61 88888.00 2024-01-18 06:33:56.908 018 11171.23 428.16 51995.60 88888.00 2024-01-18 06:33:57.408 018 11171.20 428.17 51995.62 88888.00 2024-01-18 06:33:57.908 018 11171.21 428.14 51995.65 88888.00 2024-01-18 06:33:58.408 018 11171.21 428.11 51995.67 88888.00 2024-01-18 06:33:58.908 018 11171.22 428.12 51995.68 88888.00 2024-01-18 06:33:59.408 018 11171.20 428.08 51995.65 88888.00 2024-01-18 06:33:59.908 018 11171.20 428.09 51995.67 88888.00 2024-01-18 06:34:00.408 018 11171.22 428.10 51995.68 88888.00 2024-01-18 06:34:00.908 018 11171.24 428.09 51995.65 88888.00 2024-01-18 06:34:01.408 018 11171.19 428.11 51995.67 88888.00 2024-01-18 06:34:01.908 018 11171.16 428.13 51995.67 88888.00 2024-01-18 06:34:02.408 018 11171.15 428.14 51995.67 88888.00 2024-01-18 06:34:02.908 018 11171.16 428.11 51995.68 88888.00 2024-01-18 06:34:03.408 018 11171.14 428.12 51995.67 88888.00 2024-01-18 06:34:03.908 018 11171.15 428.11 51995.65 88888.00 2024-01-18 06:34:04.408 018 11171.17 428.14 51995.68 88888.00 2024-01-18 06:34:04.908 018 11171.13 428.13 51995.69 88888.00 2024-01-18 06:34:05.408 018 11171.09 428.09 51995.70 88888.00 2024-01-18 06:34:05.908 018 11171.13 428.09 51995.69 88888.00 2024-01-18 06:34:06.408 018 11171.16 428.07 51995.70 88888.00 2024-01-18 06:34:06.908 018 11171.20 428.06 51995.68 88888.00 2024-01-18 06:34:07.409 018 11171.20 428.08 51995.70 88888.00 2024-01-18 06:34:07.909 018 11171.15 428.10 51995.71 88888.00 2024-01-18 06:34:08.409 018 11171.12 428.06 51995.71 88888.00 2024-01-18 06:34:08.909 018 11171.14 428.04 51995.72 88888.00 2024-01-18 06:34:09.409 018 11171.11 428.07 51995.73 88888.00 2024-01-18 06:34:09.909 018 11171.13 428.07 51995.73 88888.00 2024-01-18 06:34:10.409 018 11171.14 427.99 51995.72 88888.00 2024-01-18 06:34:10.909 018 11171.16 428.02 51995.74 88888.00 2024-01-18 06:34:11.409 018 11171.20 428.07 51995.78 88888.00 2024-01-18 06:34:11.909 018 11171.17 428.01 51995.74 88888.00 2024-01-18 06:34:12.409 018 11171.19 428.03 51995.72 88888.00 2024-01-18 06:34:12.909 018 11171.16 428.00 51995.72 88888.00 2024-01-18 06:34:13.409 018 11171.23 427.95 51995.73 88888.00 2024-01-18 06:34:13.909 018 11171.24 427.97 51995.77 88888.00 2024-01-18 06:34:14.409 018 11171.22 428.01 51995.77 88888.00 2024-01-18 06:34:14.909 018 11171.20 428.02 51995.77 88888.00 2024-01-18 06:34:15.409 018 11171.23 428.01 51995.74 88888.00 2024-01-18 06:34:15.909 018 11171.22 428.00 51995.68 88888.00 2024-01-18 06:34:16.409 018 11171.22 427.95 51995.68 88888.00 2024-01-18 06:34:16.909 018 11171.22 427.95 51995.71 88888.00 2024-01-18 06:34:17.409 018 11171.24 427.97 51995.70 88888.00 2024-01-18 06:34:17.909 018 11171.23 427.94 51995.69 88888.00 2024-01-18 06:34:18.409 018 11171.21 427.98 51995.64 88888.00 2024-01-18 06:34:18.909 018 11171.16 427.97 51995.64 88888.00 2024-01-18 06:34:19.409 018 11171.15 428.00 51995.65 88888.00 2024-01-18 06:34:19.909 018 11171.20 427.94 51995.65 88888.00 2024-01-18 06:34:20.409 018 11171.17 427.95 51995.67 88888.00 2024-01-18 06:34:20.909 018 11171.17 427.97 51995.69 88888.00 2024-01-18 06:34:21.409 018 11171.19 427.97 51995.65 88888.00 2024-01-18 06:34:21.909 018 11171.20 427.94 51995.63 88888.00 2024-01-18 06:34:22.409 018 11171.21 427.94 51995.65 88888.00 2024-01-18 06:34:22.909 018 11171.24 427.97 51995.68 88888.00 2024-01-18 06:34:23.909 018 11171.23 427.89 51995.63 88888.00 2024-01-18 06:34:24.409 018 11171.24 427.92 51995.70 88888.00 2024-01-18 06:34:24.909 018 11171.24 427.95 51995.67 88888.00 2024-01-18 06:34:25.409 018 11171.24 427.95 51995.62 88888.00 2024-01-18 06:34:25.909 018 11171.19 427.99 51995.65 88888.00 2024-01-18 06:34:26.409 018 11171.15 428.03 51995.63 88888.00 2024-01-18 06:34:26.909 018 11171.16 428.03 51995.65 88888.00 2024-01-18 06:34:27.409 018 11171.21 427.97 51995.62 88888.00 2024-01-18 06:34:27.909 018 11171.22 427.93 51995.62 88888.00 2024-01-18 06:34:28.409 018 11171.23 427.92 51995.68 88888.00 2024-01-18 06:34:28.909 018 11171.24 427.92 51995.70 88888.00 2024-01-18 06:34:29.409 018 11171.22 427.92 51995.72 88888.00 2024-01-18 06:34:29.909 018 11171.22 427.95 51995.71 88888.00 2024-01-18 06:34:30.409 018 11171.20 427.90 51995.73 88888.00 2024-01-18 06:34:30.909 018 11171.20 427.89 51995.73 88888.00 2024-01-18 06:34:31.409 018 11171.20 427.94 51995.73 88888.00 2024-01-18 06:34:31.909 018 11171.21 427.89 51995.72 88888.00 2024-01-18 06:34:32.409 018 11171.26 427.89 51995.70 88888.00 2024-01-18 06:34:32.909 018 11171.28 427.89 51995.69 88888.00 2024-01-18 06:34:33.409 018 11171.29 427.90 51995.68 88888.00 2024-01-18 06:34:33.909 018 11171.23 427.83 51995.65 88888.00 2024-01-18 06:34:34.409 018 11171.20 427.89 51995.68 88888.00 2024-01-18 06:34:34.909 018 11171.23 427.89 51995.70 88888.00 2024-01-18 06:34:35.409 018 11171.20 427.83 51995.70 88888.00 2024-01-18 06:34:35.909 018 11171.19 427.88 51995.71 88888.00 2024-01-18 06:34:36.409 018 11171.19 427.91 51995.69 88888.00 2024-01-18 06:34:36.909 018 11171.23 427.92 51995.68 88888.00 2024-01-18 06:34:37.409 018 11171.21 427.93 51995.70 88888.00 2024-01-18 06:34:37.909 018 11171.16 427.91 51995.72 88888.00 2024-01-18 06:34:38.409 018 11171.16 427.88 51995.70 88888.00 2024-01-18 06:34:38.909 018 11171.17 427.88 51995.72 88888.00 2024-01-18 06:34:39.409 018 11171.23 427.90 51995.74 88888.00 2024-01-18 06:34:39.909 018 11171.21 427.91 51995.76 88888.00 2024-01-18 06:34:40.409 018 11171.20 427.89 51995.78 88888.00 2024-01-18 06:34:40.909 018 11171.16 427.83 51995.72 88888.00 2024-01-18 06:34:41.409 018 11171.19 427.84 51995.72 88888.00 2024-01-18 06:34:41.909 018 11171.17 427.83 51995.69 88888.00 2024-01-18 06:34:42.409 018 11171.19 427.87 51995.68 88888.00 2024-01-18 06:34:42.909 018 11171.20 427.84 51995.68 88888.00 2024-01-18 06:34:43.409 018 11171.19 427.87 51995.74 88888.00 2024-01-18 06:34:43.909 018 11171.20 427.85 51995.72 88888.00 2024-01-18 06:34:44.409 018 11171.16 427.78 51995.70 88888.00 2024-01-18 06:34:44.909 018 11171.16 427.79 51995.71 88888.00 2024-01-18 06:34:45.409 018 11171.21 427.89 51995.72 88888.00 2024-01-18 06:34:45.909 018 11171.21 427.92 51995.72 88888.00 2024-01-18 06:34:46.409 018 11171.19 427.87 51995.72 88888.00 2024-01-18 06:34:46.909 018 11171.19 427.88 51995.72 88888.00 2024-01-18 06:34:47.409 018 11171.21 427.89 51995.72 88888.00 2024-01-18 06:34:47.909 018 11171.21 427.84 51995.74 88888.00 2024-01-18 06:34:48.409 018 11171.19 427.82 51995.71 88888.00 2024-01-18 06:34:48.909 018 11171.20 427.81 51995.71 88888.00 2024-01-18 06:34:49.409 018 11171.19 427.88 51995.70 88888.00 2024-01-18 06:34:49.909 018 11171.17 427.87 51995.69 88888.00 2024-01-18 06:34:50.409 018 11171.15 427.88 51995.70 88888.00 2024-01-18 06:34:50.909 018 11171.20 427.85 51995.69 88888.00 2024-01-18 06:34:51.409 018 11171.21 427.84 51995.71 88888.00 2024-01-18 06:34:51.909 018 11171.22 427.82 51995.72 88888.00 2024-01-18 06:34:52.409 018 11171.22 427.83 51995.70 88888.00 2024-01-18 06:34:52.909 018 11171.24 427.82 51995.70 88888.00 2024-01-18 06:34:53.409 018 11171.22 427.84 51995.73 88888.00 2024-01-18 06:34:53.909 018 11171.25 427.83 51995.71 88888.00 2024-01-18 06:34:54.409 018 11171.28 427.80 51995.68 88888.00 2024-01-18 06:34:54.909 018 11171.24 427.82 51995.72 88888.00 2024-01-18 06:34:55.409 018 11171.25 427.84 51995.76 88888.00 2024-01-18 06:34:55.909 018 11171.21 427.87 51995.74 88888.00 2024-01-18 06:34:56.409 018 11171.20 427.89 51995.72 88888.00 2024-01-18 06:34:56.909 018 11171.14 427.88 51995.67 88888.00 2024-01-18 06:34:57.409 018 11171.13 427.87 51995.67 88888.00 2024-01-18 06:34:57.909 018 11171.17 427.89 51995.67 88888.00 2024-01-18 06:34:58.409 018 11171.15 427.85 51995.70 88888.00 2024-01-18 06:34:58.909 018 11171.14 427.79 51995.67 88888.00 2024-01-18 06:34:59.409 018 11171.16 427.80 51995.67 88888.00 2024-01-18 06:34:59.909 018 11171.21 427.84 51995.67 88888.00 2024-01-18 06:35:00.409 018 11171.23 427.84 51995.65 88888.00 2024-01-18 06:35:00.909 018 11171.20 427.88 51995.64 88888.00 2024-01-18 06:35:01.909 018 11171.22 427.84 51995.61 88888.00 2024-01-18 06:35:02.409 018 11171.19 427.85 51995.60 88888.00 2024-01-18 06:35:02.909 018 11171.19 427.83 51995.62 88888.00 2024-01-18 06:35:03.409 018 11171.19 427.79 51995.64 88888.00 2024-01-18 06:35:03.909 018 11171.21 427.75 51995.64 88888.00 2024-01-18 06:35:04.409 018 11171.19 427.75 51995.68 88888.00 2024-01-18 06:35:04.909 018 11171.14 427.80 51995.69 88888.00 2024-01-18 06:35:05.409 018 11171.15 427.81 51995.70 88888.00 2024-01-18 06:35:05.909 018 11171.14 427.79 51995.68 88888.00 2024-01-18 06:35:06.409 018 11171.15 427.75 51995.65 88888.00 2024-01-18 06:35:06.909 018 11171.13 427.74 51995.69 88888.00 2024-01-18 06:35:07.409 018 11171.17 427.78 51995.67 88888.00 2024-01-18 06:35:07.909 018 11171.19 427.78 51995.68 88888.00 2024-01-18 06:35:08.409 018 11171.14 427.75 51995.69 88888.00 2024-01-18 06:35:08.909 018 11171.08 427.75 51995.65 88888.00 2024-01-18 06:35:09.409 018 11171.09 427.79 51995.63 88888.00 2024-01-18 06:35:09.909 018 11171.09 427.78 51995.63 88888.00 2024-01-18 06:35:10.409 018 11171.12 427.77 51995.64 88888.00 2024-01-18 06:35:10.909 018 11171.08 427.79 51995.63 88888.00 2024-01-18 06:35:11.409 018 11171.09 427.80 51995.63 88888.00 2024-01-18 06:35:11.909 018 11171.12 427.81 51995.64 88888.00 2024-01-18 06:35:12.409 018 11171.09 427.78 51995.65 88888.00 2024-01-18 06:35:12.909 018 11171.13 427.75 51995.63 88888.00 2024-01-18 06:35:13.409 018 11171.14 427.74 51995.69 88888.00 2024-01-18 06:35:13.909 018 11171.11 427.73 51995.72 88888.00 2024-01-18 06:35:14.409 018 11171.09 427.68 51995.71 88888.00 2024-01-18 06:35:14.909 018 11171.12 427.70 51995.67 88888.00 2024-01-18 06:35:15.409 018 11171.09 427.68 51995.65 88888.00 2024-01-18 06:35:15.909 018 11171.04 427.69 51995.63 88888.00 2024-01-18 06:35:16.409 018 11171.03 427.69 51995.63 88888.00 2024-01-18 06:35:16.910 018 11171.06 427.70 51995.59 88888.00 2024-01-18 06:35:17.410 018 11171.08 427.69 51995.62 88888.00 2024-01-18 06:35:17.910 018 11171.09 427.70 51995.67 88888.00 2024-01-18 06:35:18.410 018 11171.06 427.75 51995.65 88888.00 2024-01-18 06:35:18.910 018 11171.07 427.77 51995.68 88888.00 2024-01-18 06:35:19.410 018 11171.07 427.75 51995.71 88888.00 2024-01-18 06:35:19.910 018 11171.08 427.72 51995.71 88888.00 2024-01-18 06:35:20.410 018 11171.09 427.72 51995.65 88888.00 2024-01-18 06:35:20.910 018 11171.06 427.71 51995.69 88888.00 2024-01-18 06:35:21.410 018 11171.08 427.72 51995.69 88888.00 2024-01-18 06:35:21.909 018 11171.07 427.72 51995.67 88888.00 2024-01-18 06:35:22.409 018 11171.11 427.73 51995.63 88888.00 2024-01-18 06:35:22.909 018 11171.11 427.73 51995.59 88888.00 2024-01-18 06:35:23.409 018 11171.06 427.73 51995.58 88888.00 2024-01-18 06:35:23.909 018 11171.02 427.74 51995.59 88888.00 2024-01-18 06:35:24.409 018 11171.02 427.72 51995.62 88888.00 2024-01-18 06:35:24.909 018 11171.07 427.67 51995.63 88888.00 2024-01-18 06:35:25.409 018 11171.11 427.68 51995.60 88888.00 2024-01-18 06:35:25.909 018 11171.09 427.67 51995.61 88888.00 2024-01-18 06:35:26.409 018 11171.06 427.68 51995.59 88888.00 2024-01-18 06:35:26.909 018 11171.04 427.68 51995.62 88888.00 2024-01-18 06:35:27.409 018 11171.02 427.62 51995.59 88888.00 2024-01-18 06:35:27.909 018 11171.03 427.65 51995.58 88888.00 2024-01-18 06:35:28.409 018 11171.07 427.67 51995.61 88888.00 2024-01-18 06:35:28.909 018 11171.11 427.65 51995.60 88888.00 2024-01-18 06:35:29.409 018 11171.08 427.68 51995.59 88888.00 2024-01-18 06:35:29.909 018 11171.06 427.64 51995.60 88888.00 2024-01-18 06:35:30.409 018 11171.03 427.68 51995.59 88888.00 2024-01-18 06:35:30.909 018 11171.05 427.68 51995.60 88888.00 2024-01-18 06:35:31.409 018 11171.00 427.68 51995.62 88888.00 2024-01-18 06:35:31.909 018 11171.04 427.64 51995.65 88888.00 2024-01-18 06:35:32.409 018 11171.07 427.70 51995.65 88888.00 2024-01-18 06:35:32.909 018 11171.05 427.69 51995.70 88888.00 2024-01-18 06:35:33.409 018 11171.03 427.68 51995.68 88888.00 2024-01-18 06:35:33.909 018 11170.97 427.68 51995.63 88888.00 2024-01-18 06:35:34.409 018 11170.99 427.64 51995.62 88888.00 2024-01-18 06:35:34.909 018 11171.00 427.69 51995.59 88888.00 2024-01-18 06:35:35.409 018 11171.03 427.72 51995.60 88888.00 2024-01-18 06:35:35.909 018 11171.05 427.73 51995.61 88888.00 2024-01-18 06:35:36.409 018 11171.02 427.70 51995.63 88888.00 2024-01-18 06:35:36.909 018 11171.03 427.68 51995.59 88888.00 2024-01-18 06:35:37.409 018 11171.02 427.69 51995.58 88888.00 2024-01-18 06:35:37.909 018 11171.00 427.69 51995.62 88888.00 2024-01-18 06:35:38.409 018 11171.00 427.67 51995.56 88888.00 2024-01-18 06:35:38.909 018 11171.00 427.67 51995.56 88888.00 2024-01-18 06:35:39.409 018 11171.00 427.69 51995.61 88888.00 2024-01-18 06:35:39.909 018 11170.98 427.62 51995.62 88888.00 2024-01-18 06:35:40.409 018 11170.96 427.63 51995.63 88888.00 2024-01-18 06:35:40.909 018 11170.93 427.65 51995.65 88888.00 2024-01-18 06:35:41.409 018 11170.93 427.67 51995.63 88888.00 2024-01-18 06:35:41.909 018 11170.95 427.67 51995.63 88888.00 2024-01-18 06:35:42.409 018 11170.94 427.64 51995.64 88888.00 2024-01-18 06:35:42.909 018 11170.93 427.59 51995.70 88888.00 2024-01-18 06:35:43.409 018 11170.94 427.60 51995.71 88888.00 2024-01-18 06:35:43.909 018 11170.95 427.62 51995.71 88888.00 2024-01-18 06:35:44.409 018 11170.97 427.71 51995.69 88888.00 2024-01-18 06:35:44.909 018 11171.00 427.72 51995.68 88888.00 2024-01-18 06:35:45.409 018 11170.99 427.63 51995.70 88888.00 2024-01-18 06:35:45.909 018 11170.94 427.69 51995.70 88888.00 2024-01-18 06:35:46.409 018 11170.95 427.64 51995.65 88888.00 2024-01-18 06:35:46.909 018 11170.98 427.59 51995.68 88888.00 2024-01-18 06:35:47.409 018 11170.98 427.59 51995.69 88888.00 2024-01-18 06:35:47.909 018 11171.00 427.61 51995.69 88888.00 2024-01-18 06:35:48.409 018 11170.97 427.61 51995.67 88888.00 2024-01-18 06:35:48.909 018 11170.93 427.61 51995.68 88888.00 2024-01-18 06:35:49.409 018 11170.96 427.59 51995.67 88888.00 2024-01-18 06:35:49.909 018 11170.94 427.60 51995.68 88888.00 2024-01-18 06:35:50.409 018 11170.90 427.61 51995.68 88888.00 2024-01-18 06:35:50.909 018 11170.90 427.62 51995.67 88888.00 2024-01-18 06:35:51.409 018 11170.94 427.62 51995.65 88888.00 2024-01-18 06:35:51.910 018 11170.90 427.61 51995.67 88888.00 2024-01-18 06:35:52.410 018 11170.88 427.62 51995.64 88888.00 2024-01-18 06:35:52.910 018 11170.87 427.62 51995.65 88888.00 2024-01-18 06:35:53.410 018 11170.88 427.59 51995.65 88888.00 2024-01-18 06:35:53.910 018 11170.88 427.59 51995.63 88888.00 2024-01-18 06:35:54.410 018 11170.87 427.56 51995.63 88888.00 2024-01-18 06:35:54.910 018 11170.89 427.54 51995.63 88888.00 2024-01-18 06:35:55.410 018 11170.88 427.60 51995.60 88888.00 2024-01-18 06:35:55.910 018 11170.90 427.58 51995.60 88888.00 2024-01-18 06:35:56.410 018 11170.94 427.55 51995.62 88888.00 2024-01-18 06:35:56.909 018 11170.94 427.55 51995.61 88888.00 2024-01-18 06:35:57.409 018 11170.93 427.56 51995.63 88888.00 2024-01-18 06:35:57.909 018 11170.90 427.53 51995.65 88888.00 2024-01-18 06:35:58.409 018 11170.89 427.60 51995.64 88888.00 2024-01-18 06:35:58.909 018 11170.93 427.61 51995.65 88888.00 2024-01-18 06:35:59.409 018 11170.94 427.59 51995.67 88888.00 2024-01-18 06:35:59.909 018 11170.98 427.56 51995.64 88888.00 2024-01-18 06:36:00.409 018 11170.95 427.54 51995.62 88888.00 2024-01-18 06:36:00.909 018 11170.90 427.53 51995.62 88888.00 2024-01-18 06:36:01.409 018 11170.89 427.55 51995.65 88888.00 2024-01-18 06:36:01.909 018 11170.93 427.59 51995.68 88888.00 2024-01-18 06:36:02.409 018 11170.97 427.54 51995.72 88888.00 2024-01-18 06:36:02.909 018 11170.97 427.51 51995.65 88888.00 2024-01-18 06:36:03.409 018 11170.95 427.52 51995.59 88888.00 2024-01-18 06:36:03.909 018 11170.98 427.56 51995.59 88888.00 2024-01-18 06:36:04.409 018 11170.96 427.56 51995.61 88888.00 2024-01-18 06:36:04.909 018 11170.93 427.52 51995.63 88888.00 2024-01-18 06:36:05.409 018 11170.91 427.48 51995.64 88888.00 2024-01-18 06:36:05.909 018 11170.87 427.52 51995.64 88888.00 2024-01-18 06:36:06.409 018 11170.89 427.54 51995.64 88888.00 2024-01-18 06:36:06.909 018 11170.91 427.52 51995.63 88888.00 2024-01-18 06:36:07.409 018 11170.87 427.56 51995.63 88888.00 2024-01-18 06:36:07.909 018 11170.86 427.59 51995.62 88888.00 2024-01-18 06:36:08.409 018 11170.88 427.56 51995.61 88888.00 2024-01-18 06:36:08.909 018 11170.91 427.52 51995.61 88888.00 2024-01-18 06:36:09.409 018 11170.93 427.50 51995.63 88888.00 2024-01-18 06:36:09.909 018 11170.94 427.53 51995.61 88888.00 2024-01-18 06:36:10.409 018 11170.89 427.51 51995.60 88888.00 2024-01-18 06:36:10.909 018 11170.91 427.45 51995.62 88888.00 2024-01-18 06:36:11.409 018 11170.87 427.48 51995.62 88888.00 2024-01-18 06:36:11.909 018 11170.84 427.52 51995.62 88888.00 2024-01-18 06:36:12.409 018 11170.84 427.50 51995.60 88888.00 2024-01-18 06:36:12.909 018 11170.88 427.51 51995.60 88888.00 2024-01-18 06:36:13.409 018 11170.91 427.49 51995.59 88888.00 2024-01-18 06:36:13.909 018 11170.85 427.44 51995.62 88888.00 2024-01-18 06:36:14.409 018 11170.84 427.50 51995.64 88888.00 2024-01-18 06:36:15.409 018 11170.86 427.49 51995.61 88888.00 2024-01-18 06:36:15.909 018 11170.86 427.50 51995.60 88888.00 2024-01-18 06:36:16.409 018 11170.87 427.58 51995.62 88888.00 2024-01-18 06:36:16.909 018 11170.85 427.54 51995.62 88888.00 2024-01-18 06:36:17.409 018 11170.84 427.51 51995.61 88888.00 2024-01-18 06:36:17.909 018 11170.87 427.53 51995.64 88888.00 2024-01-18 06:36:18.409 018 11170.88 427.54 51995.67 88888.00 2024-01-18 06:36:18.909 018 11170.85 427.58 51995.64 88888.00 2024-01-18 06:36:19.409 018 11170.80 427.50 51995.65 88888.00 2024-01-18 06:36:19.909 018 11170.85 427.50 51995.67 88888.00 2024-01-18 06:36:20.409 018 11170.84 427.51 51995.67 88888.00 2024-01-18 06:36:20.909 018 11170.81 427.52 51995.67 88888.00 2024-01-18 06:36:21.409 018 11170.79 427.50 51995.69 88888.00 2024-01-18 06:36:21.909 018 11170.80 427.50 51995.72 88888.00 2024-01-18 06:36:22.409 018 11170.84 427.50 51995.70 88888.00 2024-01-18 06:36:22.909 018 11170.85 427.49 51995.67 88888.00 2024-01-18 06:36:23.409 018 11170.81 427.44 51995.68 88888.00 2024-01-18 06:36:23.909 018 11170.81 427.43 51995.68 88888.00 2024-01-18 06:36:24.409 018 11170.77 427.48 51995.67 88888.00 2024-01-18 06:36:25.409 018 11170.79 427.46 51995.62 88888.00 2024-01-18 06:36:25.909 018 11170.79 427.44 51995.64 88888.00 2024-01-18 06:36:26.409 018 11170.78 427.44 51995.67 88888.00 2024-01-18 06:36:26.909 018 11170.73 427.43 51995.67 88888.00 2024-01-18 06:36:27.409 018 11170.73 427.48 51995.65 88888.00 2024-01-18 06:36:27.909 018 11170.73 427.45 51995.67 88888.00 2024-01-18 06:36:28.409 018 11170.73 427.50 51995.68 88888.00 2024-01-18 06:36:28.909 018 11170.77 427.51 51995.67 88888.00 2024-01-18 06:36:29.409 018 11170.78 427.49 51995.65 88888.00 2024-01-18 06:36:29.909 018 11170.79 427.52 51995.65 88888.00 2024-01-18 06:36:30.410 018 11170.76 427.48 51995.63 88888.00 2024-01-18 06:36:30.910 018 11170.77 427.49 51995.65 88888.00 2024-01-18 06:36:31.410 018 11170.74 427.50 51995.68 88888.00 2024-01-18 06:36:31.910 018 11170.72 427.46 51995.68 88888.00 2024-01-18 06:36:32.410 018 11170.73 427.48 51995.68 88888.00 2024-01-18 06:36:32.910 018 11170.72 427.44 51995.69 88888.00 2024-01-18 06:36:33.410 018 11170.71 427.42 51995.69 88888.00 2024-01-18 06:36:33.910 018 11170.72 427.41 51995.71 88888.00 2024-01-18 06:36:34.410 018 11170.73 427.42 51995.71 88888.00 2024-01-18 06:36:35.410 018 11170.72 427.41 51995.68 88888.00 2024-01-18 06:36:35.910 018 11170.72 427.42 51995.65 88888.00 2024-01-18 06:36:36.410 018 11170.74 427.40 51995.67 88888.00 2024-01-18 06:36:36.910 018 11170.74 427.38 51995.65 88888.00 2024-01-18 06:36:37.410 018 11170.74 427.43 51995.63 88888.00 2024-01-18 06:36:37.910 018 11170.70 427.38 51995.61 88888.00 2024-01-18 06:36:38.410 018 11170.71 427.36 51995.61 88888.00 2024-01-18 06:36:38.910 018 11170.74 427.35 51995.62 88888.00 2024-01-18 06:36:39.410 018 11170.76 427.38 51995.62 88888.00 2024-01-18 06:36:39.910 018 11170.77 427.42 51995.65 88888.00 2024-01-18 06:36:40.410 018 11170.74 427.43 51995.64 88888.00 2024-01-18 06:36:40.910 018 11170.71 427.41 51995.65 88888.00 2024-01-18 06:36:41.410 018 11170.70 427.43 51995.68 88888.00 2024-01-18 06:36:41.910 018 11170.70 427.40 51995.65 88888.00 2024-01-18 06:36:42.410 018 11170.74 427.34 51995.67 88888.00 2024-01-18 06:36:42.910 018 11170.73 427.39 51995.67 88888.00 2024-01-18 06:36:43.410 018 11170.74 427.43 51995.62 88888.00 2024-01-18 06:36:43.910 018 11170.72 427.45 51995.65 88888.00 2024-01-18 06:36:44.410 018 11170.67 427.45 51995.68 88888.00 2024-01-18 06:36:45.410 018 11170.65 427.48 51995.71 88888.00 2024-01-18 06:36:45.910 018 11170.70 427.44 51995.72 88888.00 2024-01-18 06:36:46.410 018 11170.70 427.39 51995.71 88888.00 2024-01-18 06:36:46.910 018 11170.69 427.36 51995.72 88888.00 2024-01-18 06:36:47.410 018 11170.71 427.41 51995.72 88888.00 2024-01-18 06:36:47.910 018 11170.70 427.41 51995.71 88888.00 2024-01-18 06:36:48.410 018 11170.70 427.36 51995.72 88888.00 2024-01-18 06:36:48.910 018 11170.67 427.38 51995.70 88888.00 2024-01-18 06:36:49.410 018 11170.65 427.38 51995.72 88888.00 2024-01-18 06:36:49.910 018 11170.67 427.42 51995.73 88888.00 2024-01-18 06:36:50.410 018 11170.62 427.39 51995.73 88888.00 2024-01-18 06:36:50.910 018 11170.63 427.32 51995.74 88888.00 2024-01-18 06:36:51.410 018 11170.64 427.34 51995.74 88888.00 2024-01-18 06:36:51.910 018 11170.63 427.35 51995.74 88888.00 2024-01-18 06:36:52.410 018 11170.59 427.34 51995.72 88888.00 2024-01-18 06:36:52.910 018 11170.60 427.38 51995.72 88888.00 2024-01-18 06:36:53.410 018 11170.61 427.41 51995.73 88888.00 2024-01-18 06:36:53.910 018 11170.61 427.38 51995.72 88888.00 2024-01-18 06:36:54.410 018 11170.61 427.40 51995.70 88888.00 2024-01-18 06:36:54.910 018 11170.62 427.42 51995.74 88888.00 2024-01-18 06:36:55.410 018 11170.65 427.40 51995.72 88888.00 2024-01-18 06:36:55.910 018 11170.67 427.50 51995.72 88888.00 2024-01-18 06:36:56.410 018 11170.63 427.49 51995.70 88888.00 2024-01-18 06:36:56.910 018 11170.63 427.45 51995.69 88888.00 2024-01-18 06:36:57.410 018 11170.56 427.42 51995.71 88888.00 2024-01-18 06:36:57.910 018 11170.55 427.41 51995.74 88888.00 2024-01-18 06:36:58.410 018 11170.59 427.38 51995.73 88888.00 2024-01-18 06:36:58.910 018 11170.59 427.43 51995.70 88888.00 2024-01-18 06:36:59.410 018 11170.58 427.42 51995.72 88888.00 2024-01-18 06:36:59.910 018 11170.58 427.39 51995.76 88888.00 2024-01-18 06:37:00.410 018 11170.64 427.40 51995.73 88888.00 2024-01-18 06:37:00.910 018 11170.63 427.40 51995.70 88888.00 2024-01-18 06:37:01.410 018 11170.59 427.44 51995.72 88888.00 2024-01-18 06:37:01.910 018 11170.58 427.40 51995.70 88888.00 2024-01-18 06:37:02.410 018 11170.56 427.39 51995.69 88888.00 2024-01-18 06:37:02.910 018 11170.58 427.36 51995.71 88888.00 2024-01-18 06:37:03.410 018 11170.58 427.39 51995.70 88888.00 2024-01-18 06:37:03.910 018 11170.59 427.40 51995.68 88888.00 2024-01-18 06:37:04.410 018 11170.59 427.41 51995.72 88888.00 2024-01-18 06:37:04.910 018 11170.58 427.42 51995.70 88888.00 2024-01-18 06:37:05.410 018 11170.59 427.38 51995.69 88888.00 2024-01-18 06:37:05.910 018 11170.56 427.39 51995.68 88888.00 2024-01-18 06:37:06.410 018 11170.56 427.36 51995.70 88888.00 2024-01-18 06:37:06.910 018 11170.58 427.39 51995.70 88888.00 2024-01-18 06:37:07.410 018 11170.58 427.42 51995.65 88888.00 2024-01-18 06:37:07.910 018 11170.56 427.36 51995.64 88888.00 2024-01-18 06:37:08.410 018 11170.56 427.34 51995.63 88888.00 2024-01-18 06:37:08.910 018 11170.54 427.36 51995.67 88888.00 2024-01-18 06:37:09.410 018 11170.56 427.45 51995.63 88888.00 2024-01-18 06:37:09.910 018 11170.56 427.40 51995.68 88888.00 2024-01-18 06:37:10.410 018 11170.59 427.39 51995.70 88888.00 2024-01-18 06:37:10.910 018 11170.61 427.39 51995.72 88888.00 2024-01-18 06:37:11.410 018 11170.59 427.36 51995.70 88888.00 2024-01-18 06:37:11.910 018 11170.62 427.41 51995.70 88888.00 2024-01-18 06:37:12.410 018 11170.60 427.41 51995.72 88888.00 2024-01-18 06:37:12.910 018 11170.56 427.41 51995.74 88888.00 2024-01-18 06:37:13.410 018 11170.60 427.39 51995.76 88888.00 2024-01-18 06:37:13.910 018 11170.59 427.41 51995.80 88888.00 2024-01-18 06:37:14.410 018 11170.58 427.42 51995.78 88888.00 2024-01-18 06:37:14.910 018 11170.59 427.41 51995.80 88888.00 2024-01-18 06:37:15.410 018 11170.63 427.40 51995.80 88888.00 2024-01-18 06:37:15.910 018 11170.64 427.39 51995.79 88888.00 2024-01-18 06:37:16.410 018 11170.61 427.39 51995.74 88888.00 2024-01-18 06:37:16.910 018 11170.58 427.34 51995.73 88888.00 2024-01-18 06:37:17.410 018 11170.59 427.42 51995.74 88888.00 2024-01-18 06:37:17.910 018 11170.60 427.42 51995.74 88888.00 2024-01-18 06:37:18.410 018 11170.64 427.43 51995.71 88888.00 2024-01-18 06:37:18.910 018 11170.62 427.50 51995.73 88888.00 2024-01-18 06:37:19.410 018 11170.64 427.49 51995.74 88888.00 2024-01-18 06:37:19.910 018 11170.61 427.40 51995.73 88888.00 2024-01-18 06:37:20.410 018 11170.64 427.45 51995.74 88888.00 2024-01-18 06:37:20.910 018 11170.64 427.44 51995.77 88888.00 2024-01-18 06:37:21.410 018 11170.62 427.42 51995.72 88888.00 2024-01-18 06:37:21.910 018 11170.65 427.42 51995.69 88888.00 2024-01-18 06:37:22.410 018 11170.68 427.42 51995.72 88888.00 2024-01-18 06:37:22.910 018 11170.64 427.46 51995.74 88888.00 2024-01-18 06:37:23.410 018 11170.63 427.44 51995.74 88888.00 2024-01-18 06:37:23.910 018 11170.60 427.46 51995.76 88888.00 2024-01-18 06:37:24.410 018 11170.60 427.49 51995.74 88888.00 2024-01-18 06:37:24.910 018 11170.64 427.50 51995.76 88888.00 2024-01-18 06:37:25.410 018 11170.68 427.50 51995.74 88888.00 2024-01-18 06:37:25.910 018 11170.71 427.45 51995.76 88888.00 2024-01-18 06:37:26.410 018 11170.67 427.45 51995.76 88888.00 2024-01-18 06:37:26.910 018 11170.63 427.43 51995.77 88888.00 2024-01-18 06:37:27.410 018 11170.65 427.40 51995.76 88888.00 2024-01-18 06:37:27.910 018 11170.67 427.42 51995.72 88888.00 2024-01-18 06:37:28.410 018 11170.63 427.43 51995.69 88888.00 2024-01-18 06:37:28.910 018 11170.61 427.43 51995.72 88888.00 2024-01-18 06:37:29.410 018 11170.61 427.42 51995.78 88888.00 2024-01-18 06:37:29.910 018 11170.60 427.43 51995.78 88888.00 2024-01-18 06:37:30.410 018 11170.62 427.41 51995.76 88888.00 2024-01-18 06:37:30.910 018 11170.63 427.40 51995.73 88888.00 2024-01-18 06:37:31.410 018 11170.64 427.41 51995.69 88888.00 2024-01-18 06:37:31.910 018 11170.59 427.43 51995.67 88888.00 2024-01-18 06:37:32.410 018 11170.60 427.43 51995.69 88888.00 2024-01-18 06:37:32.910 018 11170.60 427.43 51995.73 88888.00 2024-01-18 06:37:33.410 018 11170.63 427.41 51995.70 88888.00 2024-01-18 06:37:33.910 018 11170.62 427.40 51995.70 88888.00 2024-01-18 06:37:34.410 018 11170.63 427.42 51995.67 88888.00 2024-01-18 06:37:34.910 018 11170.64 427.42 51995.65 88888.00 2024-01-18 06:37:35.410 018 11170.60 427.43 51995.62 88888.00 2024-01-18 06:37:35.910 018 11170.61 427.39 51995.65 88888.00 2024-01-18 06:37:36.410 018 11170.65 427.41 51995.65 88888.00 2024-01-18 06:37:36.910 018 11170.64 427.42 51995.65 88888.00 2024-01-18 06:37:37.410 018 11170.58 427.42 51995.69 88888.00 2024-01-18 06:37:37.910 018 11170.54 427.43 51995.68 88888.00 2024-01-18 06:37:38.410 018 11170.55 427.43 51995.65 88888.00 2024-01-18 06:37:38.910 018 11170.59 427.44 51995.67 88888.00 2024-01-18 06:37:39.410 018 11170.60 427.45 51995.67 88888.00 2024-01-18 06:37:39.910 018 11170.59 427.44 51995.63 88888.00 2024-01-18 06:37:40.410 018 11170.55 427.44 51995.65 88888.00 2024-01-18 06:37:40.910 018 11170.56 427.41 51995.69 88888.00 2024-01-18 06:37:41.410 018 11170.58 427.41 51995.70 88888.00 2024-01-18 06:37:41.910 018 11170.58 427.43 51995.72 88888.00 2024-01-18 06:37:42.410 018 11170.60 427.41 51995.79 88888.00 2024-01-18 06:37:42.910 018 11170.58 427.40 51995.72 88888.00 2024-01-18 06:37:43.410 018 11170.58 427.39 51995.69 88888.00 2024-01-18 06:37:43.910 018 11170.58 427.38 51995.64 88888.00 2024-01-18 06:37:44.410 018 11170.56 427.38 51995.70 88888.00 2024-01-18 06:37:44.910 018 11170.54 427.36 51995.68 88888.00 2024-01-18 06:37:45.410 018 11170.53 427.45 51995.73 88888.00 2024-01-18 06:37:45.910 018 11170.52 427.45 51995.80 88888.00 2024-01-18 06:37:46.410 018 11170.50 427.39 51995.79 88888.00 2024-01-18 06:37:46.910 018 11170.50 427.40 51995.79 88888.00 2024-01-18 06:37:47.410 018 11170.51 427.39 51995.80 88888.00 2024-01-18 06:37:47.910 018 11170.54 427.40 51995.81 88888.00 2024-01-18 06:37:48.410 018 11170.53 427.38 51995.84 88888.00 2024-01-18 06:37:48.910 018 11170.54 427.40 51995.85 88888.00 2024-01-18 06:37:49.410 018 11170.53 427.43 51995.86 88888.00 2024-01-18 06:37:49.910 018 11170.47 427.44 51995.84 88888.00 2024-01-18 06:37:50.410 018 11170.49 427.43 51995.80 88888.00 2024-01-18 06:37:50.910 018 11170.51 427.35 51995.77 88888.00 2024-01-18 06:37:51.410 018 11170.53 427.36 51995.76 88888.00 2024-01-18 06:37:51.910 018 11170.54 427.42 51995.71 88888.00 2024-01-18 06:37:52.410 018 11170.61 427.40 51995.70 88888.00 2024-01-18 06:37:52.910 018 11170.63 427.42 51995.69 88888.00 2024-01-18 06:37:53.410 018 11170.62 427.42 51995.72 88888.00 2024-01-18 06:37:53.910 018 11170.58 427.36 51995.73 88888.00 2024-01-18 06:37:54.410 018 11170.53 427.35 51995.73 88888.00 2024-01-18 06:37:54.910 018 11170.54 427.44 51995.71 88888.00 2024-01-18 06:37:55.410 018 11170.56 427.49 51995.73 88888.00 2024-01-18 06:37:55.910 018 11170.59 427.50 51995.73 88888.00 2024-01-18 06:37:56.410 018 11170.61 427.48 51995.73 88888.00 2024-01-18 06:37:56.910 018 11170.60 427.41 51995.70 88888.00 2024-01-18 06:37:57.410 018 11170.56 427.43 51995.67 88888.00 2024-01-18 06:37:57.910 018 11170.58 427.49 51995.65 88888.00 2024-01-18 06:37:58.410 018 11170.58 427.44 51995.67 88888.00 2024-01-18 06:37:58.910 018 11170.55 427.44 51995.72 88888.00 2024-01-18 06:37:59.410 018 11170.58 427.39 51995.67 88888.00 2024-01-18 06:37:59.910 018 11170.60 427.40 51995.63 88888.00 2024-01-18 06:38:00.410 018 11170.55 427.38 51995.63 88888.00 2024-01-18 06:38:00.910 018 11170.55 427.35 51995.64 88888.00 2024-01-18 06:38:01.410 018 11170.54 427.34 51995.68 88888.00 2024-01-18 06:38:01.910 018 11170.56 427.38 51995.72 88888.00 2024-01-18 06:38:02.410 018 11170.58 427.36 51995.72 88888.00 2024-01-18 06:38:02.910 018 11170.55 427.36 51995.70 88888.00 2024-01-18 06:38:03.410 018 11170.51 427.34 51995.67 88888.00 2024-01-18 06:38:03.910 018 11170.52 427.38 51995.64 88888.00 2024-01-18 06:38:04.410 018 11170.54 427.35 51995.65 88888.00 2024-01-18 06:38:04.910 018 11170.58 427.29 51995.68 88888.00 2024-01-18 06:38:05.410 018 11170.56 427.36 51995.69 88888.00 2024-01-18 06:38:05.910 018 11170.59 427.35 51995.70 88888.00 2024-01-18 06:38:06.910 018 11170.56 427.30 51995.74 88888.00 2024-01-18 06:38:07.410 018 11170.51 427.33 51995.72 88888.00 2024-01-18 06:38:07.910 018 11170.53 427.34 51995.68 88888.00 2024-01-18 06:38:08.410 018 11170.49 427.34 51995.68 88888.00 2024-01-18 06:38:08.910 018 11170.51 427.34 51995.68 88888.00 2024-01-18 06:38:09.410 018 11170.54 427.32 51995.68 88888.00 2024-01-18 06:38:09.910 018 11170.54 427.31 51995.68 88888.00 2024-01-18 06:38:10.410 018 11170.55 427.34 51995.70 88888.00 2024-01-18 06:38:10.910 018 11170.56 427.36 51995.71 88888.00 2024-01-18 06:38:11.410 018 11170.49 427.35 51995.71 88888.00 2024-01-18 06:38:11.910 018 11170.52 427.35 51995.72 88888.00 2024-01-18 06:38:12.410 018 11170.55 427.35 51995.72 88888.00 2024-01-18 06:38:12.910 018 11170.55 427.38 51995.73 88888.00 2024-01-18 06:38:13.410 018 11170.47 427.35 51995.76 88888.00 2024-01-18 06:38:13.910 018 11170.46 427.35 51995.73 88888.00 2024-01-18 06:38:14.410 018 11170.46 427.36 51995.76 88888.00 2024-01-18 06:38:14.910 018 11170.47 427.39 51995.78 88888.00 2024-01-18 06:38:15.410 018 11170.49 427.35 51995.76 88888.00 2024-01-18 06:38:15.910 018 11170.52 427.36 51995.76 88888.00 2024-01-18 06:38:16.910 018 11170.51 427.41 51995.72 88888.00 2024-01-18 06:38:17.410 018 11170.49 427.39 51995.74 88888.00 2024-01-18 06:38:17.910 018 11170.47 427.35 51995.79 88888.00 2024-01-18 06:38:18.410 018 11170.50 427.39 51995.74 88888.00 2024-01-18 06:38:18.910 018 11170.46 427.43 51995.71 88888.00 2024-01-18 06:38:19.410 018 11170.46 427.45 51995.69 88888.00 2024-01-18 06:38:19.910 018 11170.53 427.44 51995.70 88888.00 2024-01-18 06:38:20.410 018 11170.58 427.43 51995.73 88888.00 2024-01-18 06:38:20.910 018 11170.54 427.42 51995.72 88888.00 2024-01-18 06:38:21.410 018 11170.53 427.35 51995.73 88888.00 2024-01-18 06:38:21.910 018 11170.50 427.40 51995.72 88888.00 2024-01-18 06:38:22.410 018 11170.47 427.42 51995.72 88888.00 2024-01-18 06:38:22.910 018 11170.49 427.42 51995.71 88888.00 2024-01-18 06:38:23.410 018 11170.46 427.42 51995.71 88888.00 2024-01-18 06:38:23.910 018 11170.51 427.43 51995.68 88888.00 2024-01-18 06:38:24.410 018 11170.51 427.42 51995.70 88888.00 2024-01-18 06:38:24.910 018 11170.52 427.46 51995.71 88888.00 2024-01-18 06:38:25.410 018 11170.52 427.45 51995.69 88888.00 2024-01-18 06:38:25.910 018 11170.50 427.45 51995.68 88888.00 2024-01-18 06:38:26.410 018 11170.47 427.43 51995.69 88888.00 2024-01-18 06:38:26.910 018 11170.45 427.48 51995.70 88888.00 2024-01-18 06:38:27.410 018 11170.45 427.48 51995.73 88888.00 2024-01-18 06:38:27.910 018 11170.44 427.43 51995.77 88888.00 2024-01-18 06:38:28.410 018 11170.44 427.38 51995.74 88888.00 2024-01-18 06:38:28.910 018 11170.46 427.44 51995.74 88888.00 2024-01-18 06:38:29.410 018 11170.47 427.41 51995.74 88888.00 2024-01-18 06:38:29.910 018 11170.47 427.39 51995.77 88888.00 2024-01-18 06:38:30.410 018 11170.47 427.39 51995.74 88888.00 2024-01-18 06:38:30.910 018 11170.47 427.39 51995.70 88888.00 2024-01-18 06:38:31.410 018 11170.49 427.42 51995.72 88888.00 2024-01-18 06:38:31.910 018 11170.43 427.45 51995.72 88888.00 2024-01-18 06:38:32.410 018 11170.44 427.46 51995.76 88888.00 2024-01-18 06:38:32.910 018 11170.46 427.44 51995.77 88888.00 2024-01-18 06:38:33.410 018 11170.42 427.44 51995.81 88888.00 2024-01-18 06:38:33.910 018 11170.40 427.43 51995.79 88888.00 2024-01-18 06:38:34.910 018 11170.44 427.44 51995.68 88888.00 2024-01-18 06:38:35.410 018 11170.46 427.51 51995.71 88888.00 2024-01-18 06:38:35.910 018 11170.46 427.49 51995.74 88888.00 2024-01-18 06:38:36.410 018 11170.49 427.44 51995.77 88888.00 2024-01-18 06:38:36.910 018 11170.44 427.43 51995.73 88888.00 2024-01-18 06:38:37.410 018 11170.45 427.45 51995.72 88888.00 2024-01-18 06:38:37.910 018 11170.45 427.44 51995.72 88888.00 2024-01-18 06:38:38.410 018 11170.41 427.49 51995.73 88888.00 2024-01-18 06:38:38.910 018 11170.45 427.50 51995.78 88888.00 2024-01-18 06:38:39.410 018 11170.41 427.52 51995.77 88888.00 2024-01-18 06:38:39.910 018 11170.42 427.50 51995.74 88888.00 2024-01-18 06:38:40.410 018 11170.43 427.50 51995.71 88888.00 2024-01-18 06:38:40.910 018 11170.41 427.46 51995.72 88888.00 2024-01-18 06:38:41.410 018 11170.41 427.49 51995.74 88888.00 2024-01-18 06:38:41.910 018 11170.42 427.49 51995.74 88888.00 2024-01-18 06:38:42.410 018 11170.38 427.49 51995.69 88888.00 2024-01-18 06:38:42.910 018 11170.41 427.51 51995.69 88888.00 2024-01-18 06:38:43.410 018 11170.40 427.52 51995.72 88888.00 2024-01-18 06:38:43.910 018 11170.37 427.48 51995.70 88888.00 2024-01-18 06:38:44.910 018 11170.38 427.45 51995.73 88888.00 2024-01-18 06:38:45.410 018 11170.40 427.46 51995.79 88888.00 2024-01-18 06:38:45.910 018 11170.40 427.46 51995.80 88888.00 2024-01-18 06:38:46.410 018 11170.41 427.48 51995.81 88888.00 2024-01-18 06:38:46.910 018 11170.41 427.53 51995.81 88888.00 2024-01-18 06:38:47.410 018 11170.45 427.51 51995.79 88888.00 2024-01-18 06:38:47.910 018 11170.43 427.45 51995.74 88888.00 2024-01-18 06:38:48.410 018 11170.42 427.49 51995.76 88888.00 2024-01-18 06:38:48.910 018 11170.37 427.52 51995.74 88888.00 2024-01-18 06:38:49.410 018 11170.35 427.53 51995.73 88888.00 2024-01-18 06:38:49.910 018 11170.33 427.53 51995.74 88888.00 2024-01-18 06:38:50.410 018 11170.37 427.53 51995.73 88888.00 2024-01-18 06:38:50.910 018 11170.36 427.46 51995.73 88888.00 2024-01-18 06:38:51.410 018 11170.36 427.49 51995.74 88888.00 2024-01-18 06:38:51.910 018 11170.36 427.50 51995.76 88888.00 2024-01-18 06:38:52.410 018 11170.38 427.45 51995.77 88888.00 2024-01-18 06:38:52.910 018 11170.40 427.43 51995.78 88888.00 2024-01-18 06:38:53.410 018 11170.38 427.48 51995.77 88888.00 2024-01-18 06:38:53.910 018 11170.37 427.45 51995.81 88888.00 2024-01-18 06:38:54.410 018 11170.42 427.48 51995.81 88888.00 2024-01-18 06:38:54.911 018 11170.37 427.49 51995.82 88888.00 2024-01-18 06:38:55.411 018 11170.35 427.48 51995.81 88888.00 2024-01-18 06:38:55.911 018 11170.34 427.49 51995.82 88888.00 2024-01-18 06:38:56.411 018 11170.29 427.53 51995.82 88888.00 2024-01-18 06:38:56.911 018 11170.34 427.52 51995.80 88888.00 2024-01-18 06:38:57.411 018 11170.37 427.49 51995.80 88888.00 2024-01-18 06:38:58.411 018 11170.38 427.53 51995.81 88888.00 2024-01-18 06:38:58.911 018 11170.38 427.53 51995.79 88888.00 2024-01-18 06:38:59.411 018 11170.37 427.46 51995.79 88888.00 2024-01-18 06:38:59.911 018 11170.34 427.50 51995.78 88888.00 2024-01-18 06:39:00.411 018 11170.34 427.54 51995.79 88888.00 2024-01-18 06:39:00.911 018 11170.38 427.48 51995.79 88888.00 2024-01-18 06:39:01.411 018 11170.36 427.42 51995.80 88888.00 2024-01-18 06:39:01.911 018 11170.34 427.43 51995.82 88888.00 2024-01-18 06:39:02.411 018 11170.40 427.45 51995.84 88888.00 2024-01-18 06:39:02.911 018 11170.38 427.49 51995.81 88888.00 2024-01-18 06:39:03.411 018 11170.35 427.43 51995.79 88888.00 2024-01-18 06:39:03.911 018 11170.40 427.41 51995.78 88888.00 2024-01-18 06:39:04.411 018 11170.37 427.41 51995.76 88888.00 2024-01-18 06:39:04.911 018 11170.33 427.41 51995.73 88888.00 2024-01-18 06:39:05.411 018 11170.32 427.39 51995.73 88888.00 2024-01-18 06:39:05.911 018 11170.37 427.41 51995.73 88888.00 2024-01-18 06:39:06.411 018 11170.35 427.46 51995.76 88888.00 2024-01-18 06:39:06.911 018 11170.37 427.49 51995.73 88888.00 2024-01-18 06:39:07.411 018 11170.38 427.46 51995.76 88888.00 2024-01-18 06:39:08.412 018 11170.38 427.40 51995.73 88888.00 2024-01-18 06:39:08.912 018 11170.34 427.44 51995.74 88888.00 2024-01-18 06:39:09.412 018 11170.30 427.48 51995.74 88888.00 2024-01-18 06:39:09.912 018 11170.37 427.46 51995.73 88888.00 2024-01-18 06:39:10.412 018 11170.34 427.51 51995.76 88888.00 2024-01-18 06:39:10.912 018 11170.28 427.52 51995.76 88888.00 2024-01-18 06:39:11.412 018 11170.27 427.55 51995.76 88888.00 2024-01-18 06:39:11.912 018 11170.26 427.49 51995.72 88888.00 2024-01-18 06:39:12.412 018 11170.26 427.48 51995.71 88888.00 2024-01-18 06:39:12.912 018 11170.29 427.52 51995.73 88888.00 2024-01-18 06:39:13.411 018 11170.32 427.50 51995.73 88888.00 2024-01-18 06:39:13.911 018 11170.30 427.46 51995.73 88888.00 2024-01-18 06:39:14.411 018 11170.32 427.53 51995.76 88888.00 2024-01-18 06:39:14.911 018 11170.34 427.55 51995.79 88888.00 2024-01-18 06:39:15.411 018 11170.35 427.51 51995.73 88888.00 2024-01-18 06:39:15.911 018 11170.29 427.52 51995.76 88888.00 2024-01-18 06:39:16.411 018 11170.28 427.56 51995.73 88888.00 2024-01-18 06:39:16.911 018 11170.30 427.59 51995.73 88888.00 2024-01-18 06:39:17.411 018 11170.29 427.50 51995.77 88888.00 2024-01-18 06:39:17.911 018 11170.29 427.49 51995.77 88888.00 2024-01-18 06:39:18.411 018 11170.29 427.52 51995.79 88888.00 2024-01-18 06:39:18.911 018 11170.29 427.55 51995.80 88888.00 2024-01-18 06:39:19.411 018 11170.28 427.51 51995.81 88888.00 2024-01-18 06:39:19.911 018 11170.29 427.51 51995.81 88888.00 2024-01-18 06:39:20.411 018 11170.26 427.53 51995.80 88888.00 2024-01-18 06:39:20.911 018 11170.27 427.51 51995.81 88888.00 2024-01-18 06:39:21.411 018 11170.26 427.51 51995.79 88888.00 2024-01-18 06:39:21.911 018 11170.24 427.51 51995.76 88888.00 2024-01-18 06:39:22.411 018 11170.26 427.48 51995.84 88888.00 2024-01-18 06:39:22.911 018 11170.30 427.51 51995.81 88888.00 2024-01-18 06:39:23.411 018 11170.37 427.53 51995.78 88888.00 2024-01-18 06:39:23.911 018 11170.36 427.55 51995.76 88888.00 2024-01-18 06:39:24.411 018 11170.32 427.53 51995.74 88888.00 2024-01-18 06:39:24.911 018 11170.33 427.48 51995.77 88888.00 2024-01-18 06:39:25.411 018 11170.40 427.51 51995.77 88888.00 2024-01-18 06:39:25.911 018 11170.37 427.51 51995.77 88888.00 2024-01-18 06:39:26.411 018 11170.34 427.54 51995.76 88888.00 2024-01-18 06:39:26.911 018 11170.32 427.54 51995.73 88888.00 2024-01-18 06:39:27.411 018 11170.29 427.54 51995.72 88888.00 2024-01-18 06:39:28.411 018 11170.29 427.52 51995.73 88888.00 2024-01-18 06:39:28.911 018 11170.33 427.49 51995.73 88888.00 2024-01-18 06:39:29.411 018 11170.36 427.49 51995.74 88888.00 2024-01-18 06:39:29.911 018 11170.40 427.52 51995.77 88888.00 2024-01-18 06:39:30.411 018 11170.40 427.53 51995.80 88888.00 2024-01-18 06:39:30.911 018 11170.42 427.46 51995.81 88888.00 2024-01-18 06:39:31.411 018 11170.43 427.45 51995.78 88888.00 2024-01-18 06:39:31.911 018 11170.43 427.51 51995.79 88888.00 2024-01-18 06:39:32.411 018 11170.40 427.53 51995.78 88888.00 2024-01-18 06:39:32.911 018 11170.41 427.53 51995.81 88888.00 2024-01-18 06:39:33.411 018 11170.36 427.53 51995.79 88888.00 2024-01-18 06:39:33.911 018 11170.29 427.53 51995.79 88888.00 2024-01-18 06:39:34.411 018 11170.28 427.50 51995.77 88888.00 2024-01-18 06:39:34.911 018 11170.32 427.53 51995.79 88888.00 2024-01-18 06:39:35.411 018 11170.32 427.55 51995.77 88888.00 2024-01-18 06:39:35.911 018 11170.35 427.56 51995.77 88888.00 2024-01-18 06:39:36.411 018 11170.35 427.54 51995.74 88888.00 2024-01-18 06:39:36.911 018 11170.37 427.51 51995.78 88888.00 2024-01-18 06:39:37.411 018 11170.37 427.51 51995.74 88888.00 2024-01-18 06:39:38.412 018 11170.35 427.56 51995.76 88888.00 2024-01-18 06:39:38.912 018 11170.33 427.53 51995.77 88888.00 2024-01-18 06:39:39.412 018 11170.33 427.61 51995.79 88888.00 2024-01-18 06:39:39.912 018 11170.33 427.60 51995.79 88888.00 2024-01-18 06:39:40.412 018 11170.32 427.56 51995.79 88888.00 2024-01-18 06:39:40.912 018 11170.33 427.65 51995.80 88888.00 2024-01-18 06:39:41.412 018 11170.33 427.64 51995.78 88888.00 2024-01-18 06:39:41.912 018 11170.33 427.60 51995.76 88888.00 2024-01-18 06:39:42.412 018 11170.33 427.63 51995.73 88888.00 2024-01-18 06:39:42.912 018 11170.28 427.56 51995.78 88888.00 2024-01-18 06:39:43.411 018 11170.30 427.65 51995.81 88888.00 2024-01-18 06:39:43.911 018 11170.33 427.62 51995.78 88888.00 2024-01-18 06:39:44.411 018 11170.37 427.60 51995.78 88888.00 2024-01-18 06:39:44.911 018 11170.41 427.55 51995.78 88888.00 2024-01-18 06:39:45.411 018 11170.38 427.59 51995.76 88888.00 2024-01-18 06:39:45.911 018 11170.37 427.67 51995.79 88888.00 2024-01-18 06:39:46.411 018 11170.40 427.63 51995.77 88888.00 2024-01-18 06:39:46.911 018 11170.38 427.60 51995.80 88888.00 2024-01-18 06:39:47.411 018 11170.41 427.61 51995.77 88888.00 2024-01-18 06:39:47.911 018 11170.42 427.53 51995.72 88888.00 2024-01-18 06:39:48.412 018 11170.42 427.50 51995.74 88888.00 2024-01-18 06:39:48.912 018 11170.41 427.54 51995.76 88888.00 2024-01-18 06:39:49.412 018 11170.43 427.60 51995.79 88888.00 2024-01-18 06:39:49.912 018 11170.40 427.61 51995.80 88888.00 2024-01-18 06:39:50.412 018 11170.41 427.60 51995.79 88888.00 2024-01-18 06:39:50.912 018 11170.37 427.53 51995.78 88888.00 2024-01-18 06:39:51.412 018 11170.37 427.50 51995.77 88888.00 2024-01-18 06:39:51.912 018 11170.38 427.53 51995.74 88888.00 2024-01-18 06:39:52.412 018 11170.36 427.58 51995.71 88888.00 2024-01-18 06:39:52.912 018 11170.36 427.60 51995.72 88888.00 2024-01-18 06:39:53.411 018 11170.35 427.65 51995.74 88888.00 2024-01-18 06:39:53.911 018 11170.32 427.60 51995.76 88888.00 2024-01-18 06:39:54.411 018 11170.29 427.58 51995.76 88888.00 2024-01-18 06:39:54.911 018 11170.32 427.59 51995.74 88888.00 2024-01-18 06:39:55.411 018 11170.30 427.55 51995.77 88888.00 2024-01-18 06:39:55.911 018 11170.32 427.56 51995.77 88888.00 2024-01-18 06:39:56.411 018 11170.33 427.62 51995.77 88888.00 2024-01-18 06:39:56.911 018 11170.35 427.61 51995.79 88888.00 2024-01-18 06:39:57.411 018 11170.36 427.61 51995.79 88888.00 2024-01-18 06:39:58.411 018 11170.41 427.64 51995.76 88888.00 2024-01-18 06:39:58.911 018 11170.41 427.61 51995.79 88888.00 2024-01-18 06:39:59.411 018 11170.38 427.59 51995.77 88888.00 2024-01-18 06:39:59.911 018 11170.36 427.61 51995.76 88888.00 2024-01-18 06:40:00.411 018 11170.34 427.60 51995.77 88888.00 2024-01-18 06:40:00.911 018 11170.33 427.61 51995.78 88888.00 2024-01-18 06:40:01.411 018 11170.36 427.61 51995.80 88888.00 2024-01-18 06:40:01.911 018 11170.35 427.60 51995.81 88888.00 2024-01-18 06:40:02.411 018 11170.36 427.63 51995.79 88888.00 2024-01-18 06:40:02.911 018 11170.36 427.64 51995.77 88888.00 2024-01-18 06:40:03.412 018 11170.36 427.67 51995.72 88888.00 2024-01-18 06:40:03.912 018 11170.30 427.64 51995.73 88888.00 2024-01-18 06:40:04.412 018 11170.33 427.65 51995.77 88888.00 2024-01-18 06:40:04.912 018 11170.34 427.65 51995.72 88888.00 2024-01-18 06:40:05.412 018 11170.32 427.67 51995.71 88888.00 2024-01-18 06:40:05.912 018 11170.29 427.69 51995.72 88888.00 2024-01-18 06:40:06.412 018 11170.32 427.71 51995.71 88888.00 2024-01-18 06:40:06.912 018 11170.28 427.70 51995.76 88888.00 2024-01-18 06:40:07.412 018 11170.28 427.64 51995.79 88888.00 2024-01-18 06:40:08.411 018 11170.33 427.60 51995.73 88888.00 2024-01-18 06:40:08.911 018 11170.34 427.60 51995.73 88888.00 2024-01-18 06:40:09.411 018 11170.38 427.59 51995.74 88888.00 2024-01-18 06:40:09.911 018 11170.34 427.65 51995.79 88888.00 2024-01-18 06:40:10.411 018 11170.35 427.64 51995.80 88888.00 2024-01-18 06:40:10.911 018 11170.34 427.65 51995.77 88888.00 2024-01-18 06:40:11.411 018 11170.34 427.68 51995.77 88888.00 2024-01-18 06:40:11.911 018 11170.35 427.69 51995.78 88888.00 2024-01-18 06:40:12.411 018 11170.35 427.70 51995.77 88888.00 2024-01-18 06:40:12.911 018 11170.34 427.65 51995.80 88888.00 2024-01-18 06:40:13.411 018 11170.34 427.67 51995.84 88888.00 2024-01-18 06:40:13.911 018 11170.34 427.62 51995.80 88888.00 2024-01-18 06:40:14.411 018 11170.30 427.70 51995.74 88888.00 2024-01-18 06:40:14.911 018 11170.29 427.73 51995.76 88888.00 2024-01-18 06:40:15.411 018 11170.32 427.71 51995.81 88888.00 2024-01-18 06:40:15.911 018 11170.33 427.70 51995.81 88888.00 2024-01-18 06:40:16.411 018 11170.37 427.71 51995.80 88888.00 2024-01-18 06:40:16.911 018 11170.36 427.63 51995.79 88888.00 2024-01-18 06:40:17.411 018 11170.35 427.63 51995.77 88888.00 2024-01-18 06:40:17.911 018 11170.37 427.62 51995.77 88888.00 2024-01-18 06:40:18.411 018 11170.37 427.68 51995.72 88888.00 2024-01-18 06:40:18.911 018 11170.37 427.71 51995.73 88888.00 2024-01-18 06:40:19.411 018 11170.38 427.70 51995.76 88888.00 2024-01-18 06:40:19.911 018 11170.41 427.72 51995.78 88888.00 2024-01-18 06:40:20.411 018 11170.41 427.73 51995.81 88888.00 2024-01-18 06:40:20.911 018 11170.38 427.67 51995.79 88888.00 2024-01-18 06:40:21.411 018 11170.40 427.68 51995.77 88888.00 2024-01-18 06:40:21.911 018 11170.38 427.68 51995.78 88888.00 2024-01-18 06:40:22.411 018 11170.37 427.61 51995.76 88888.00 2024-01-18 06:40:22.911 018 11170.36 427.61 51995.76 88888.00 2024-01-18 06:40:23.411 018 11170.35 427.62 51995.72 88888.00 2024-01-18 06:40:23.911 018 11170.37 427.60 51995.72 88888.00 2024-01-18 06:40:24.411 018 11170.38 427.60 51995.70 88888.00 2024-01-18 06:40:24.911 018 11170.40 427.63 51995.76 88888.00 2024-01-18 06:40:25.411 018 11170.45 427.65 51995.77 88888.00 2024-01-18 06:40:25.911 018 11170.42 427.63 51995.77 88888.00 2024-01-18 06:40:26.411 018 11170.37 427.64 51995.73 88888.00 2024-01-18 06:40:26.911 018 11170.35 427.64 51995.73 88888.00 2024-01-18 06:40:27.411 018 11170.38 427.65 51995.78 88888.00 2024-01-18 06:40:27.911 018 11170.35 427.62 51995.79 88888.00 2024-01-18 06:40:28.411 018 11170.36 427.62 51995.79 88888.00 2024-01-18 06:40:28.911 018 11170.36 427.65 51995.74 88888.00 2024-01-18 06:40:29.411 018 11170.38 427.69 51995.72 88888.00 2024-01-18 06:40:29.911 018 11170.36 427.67 51995.72 88888.00 2024-01-18 06:40:30.411 018 11170.41 427.70 51995.72 88888.00 2024-01-18 06:40:30.911 018 11170.41 427.73 51995.72 88888.00 2024-01-18 06:40:31.411 018 11170.40 427.73 51995.73 88888.00 2024-01-18 06:40:31.911 018 11170.37 427.74 51995.72 88888.00 2024-01-18 06:40:32.411 018 11170.38 427.69 51995.73 88888.00 2024-01-18 06:40:32.911 018 11170.37 427.68 51995.73 88888.00 2024-01-18 06:40:33.411 018 11170.37 427.64 51995.71 88888.00 2024-01-18 06:40:33.911 018 11170.40 427.62 51995.71 88888.00 2024-01-18 06:40:34.411 018 11170.41 427.67 51995.71 88888.00 2024-01-18 06:40:34.911 018 11170.41 427.68 51995.73 88888.00 2024-01-18 06:40:35.411 018 11170.40 427.74 51995.78 88888.00 2024-01-18 06:40:35.911 018 11170.38 427.74 51995.79 88888.00 2024-01-18 06:40:36.411 018 11170.37 427.71 51995.77 88888.00 2024-01-18 06:40:36.911 018 11170.38 427.70 51995.72 88888.00 2024-01-18 06:40:37.411 018 11170.41 427.71 51995.71 88888.00 2024-01-18 06:40:37.911 018 11170.38 427.70 51995.69 88888.00 2024-01-18 06:40:38.411 018 11170.40 427.69 51995.71 88888.00 2024-01-18 06:40:38.911 018 11170.38 427.71 51995.73 88888.00 2024-01-18 06:40:39.411 018 11170.40 427.72 51995.72 88888.00 2024-01-18 06:40:39.911 018 11170.43 427.67 51995.71 88888.00 2024-01-18 06:40:40.411 018 11170.42 427.68 51995.70 88888.00 2024-01-18 06:40:40.911 018 11170.40 427.67 51995.69 88888.00 2024-01-18 06:40:41.411 018 11170.42 427.65 51995.68 88888.00 2024-01-18 06:40:41.911 018 11170.40 427.67 51995.68 88888.00 2024-01-18 06:40:42.411 018 11170.42 427.69 51995.73 88888.00 2024-01-18 06:40:42.911 018 11170.32 427.75 51995.79 88888.00 2024-01-18 06:40:43.411 018 11170.28 427.69 51995.78 88888.00 2024-01-18 06:40:43.911 018 11170.33 427.69 51995.80 88888.00 2024-01-18 06:40:44.411 018 11170.34 427.70 51995.74 88888.00 2024-01-18 06:40:44.911 018 11170.33 427.72 51995.70 88888.00 2024-01-18 06:40:45.411 018 11170.30 427.75 51995.67 88888.00 2024-01-18 06:40:45.911 018 11170.32 427.75 51995.68 88888.00 2024-01-18 06:40:46.411 018 11170.35 427.72 51995.69 88888.00 2024-01-18 06:40:46.911 018 11170.33 427.73 51995.69 88888.00 2024-01-18 06:40:47.411 018 11170.30 427.72 51995.70 88888.00 2024-01-18 06:40:47.911 018 11170.29 427.68 51995.72 88888.00 2024-01-18 06:40:48.411 018 11170.32 427.70 51995.74 88888.00 2024-01-18 06:40:48.911 018 11170.37 427.68 51995.73 88888.00 2024-01-18 06:40:49.411 018 11170.38 427.71 51995.72 88888.00 2024-01-18 06:40:49.911 018 11170.35 427.74 51995.70 88888.00 2024-01-18 06:40:50.411 018 11170.33 427.72 51995.74 88888.00 2024-01-18 06:40:50.911 018 11170.34 427.71 51995.77 88888.00 2024-01-18 06:40:51.411 018 11170.36 427.72 51995.77 88888.00 2024-01-18 06:40:51.911 018 11170.38 427.78 51995.76 88888.00 2024-01-18 06:40:52.411 018 11170.34 427.75 51995.76 88888.00 2024-01-18 06:40:52.911 018 11170.32 427.72 51995.76 88888.00 2024-01-18 06:40:53.411 018 11170.28 427.73 51995.76 88888.00 2024-01-18 06:40:53.911 018 11170.27 427.73 51995.74 88888.00 2024-01-18 06:40:54.411 018 11170.29 427.80 51995.74 88888.00 2024-01-18 06:40:54.911 018 11170.26 427.79 51995.77 88888.00 2024-01-18 06:40:55.411 018 11170.26 427.78 51995.76 88888.00 2024-01-18 06:40:55.911 018 11170.27 427.75 51995.74 88888.00 2024-01-18 06:40:56.411 018 11170.26 427.73 51995.73 88888.00 2024-01-18 06:40:56.911 018 11170.27 427.75 51995.72 88888.00 2024-01-18 06:40:57.411 018 11170.35 427.77 51995.78 88888.00 2024-01-18 06:40:57.911 018 11170.35 427.78 51995.79 88888.00 2024-01-18 06:40:58.411 018 11170.30 427.79 51995.80 88888.00 2024-01-18 06:40:58.911 018 11170.29 427.79 51995.80 88888.00 2024-01-18 06:40:59.411 018 11170.29 427.73 51995.79 88888.00 2024-01-18 06:40:59.911 018 11170.33 427.74 51995.81 88888.00 2024-01-18 06:41:00.411 018 11170.30 427.74 51995.80 88888.00 2024-01-18 06:41:00.911 018 11170.29 427.73 51995.79 88888.00 2024-01-18 06:41:01.411 018 11170.32 427.77 51995.84 88888.00 2024-01-18 06:41:01.911 018 11170.28 427.78 51995.88 88888.00 2024-01-18 06:41:02.411 018 11170.25 427.79 51995.88 88888.00 2024-01-18 06:41:02.911 018 11170.28 427.73 51995.85 88888.00 2024-01-18 06:41:03.412 018 11170.27 427.70 51995.82 88888.00 2024-01-18 06:41:03.912 018 11170.24 427.72 51995.86 88888.00 2024-01-18 06:41:04.412 018 11170.27 427.75 51995.86 88888.00 2024-01-18 06:41:04.912 018 11170.27 427.74 51995.84 88888.00 2024-01-18 06:41:05.412 018 11170.28 427.73 51995.85 88888.00 2024-01-18 06:41:05.912 018 11170.29 427.72 51995.80 88888.00 2024-01-18 06:41:06.412 018 11170.32 427.75 51995.76 88888.00 2024-01-18 06:41:06.912 018 11170.33 427.81 51995.76 88888.00 2024-01-18 06:41:07.412 018 11170.34 427.81 51995.81 88888.00 2024-01-18 06:41:07.912 018 11170.34 427.79 51995.81 88888.00 2024-01-18 06:41:08.411 018 11170.34 427.79 51995.80 88888.00 2024-01-18 06:41:08.911 018 11170.32 427.79 51995.81 88888.00 2024-01-18 06:41:09.911 018 11170.30 427.80 51995.80 88888.00 2024-01-18 06:41:10.411 018 11170.30 427.82 51995.80 88888.00 2024-01-18 06:41:10.911 018 11170.33 427.81 51995.81 88888.00 2024-01-18 06:41:11.411 018 11170.34 427.83 51995.77 88888.00 2024-01-18 06:41:11.911 018 11170.34 427.81 51995.73 88888.00 2024-01-18 06:41:12.411 018 11170.29 427.87 51995.72 88888.00 2024-01-18 06:41:12.911 018 11170.33 427.85 51995.77 88888.00 2024-01-18 06:41:13.411 018 11170.36 427.84 51995.80 88888.00 2024-01-18 06:41:13.911 018 11170.36 427.82 51995.82 88888.00 2024-01-18 06:41:14.411 018 11170.36 427.83 51995.82 88888.00 2024-01-18 06:41:14.912 018 11170.35 427.82 51995.79 88888.00 2024-01-18 06:41:15.412 018 11170.33 427.78 51995.79 88888.00 2024-01-18 06:41:15.912 018 11170.32 427.74 51995.76 88888.00 2024-01-18 06:41:16.412 018 11170.32 427.74 51995.77 88888.00 2024-01-18 06:41:16.912 018 11170.29 427.79 51995.79 88888.00 2024-01-18 06:41:17.412 018 11170.28 427.79 51995.82 88888.00 2024-01-18 06:41:17.912 018 11170.29 427.81 51995.81 88888.00 2024-01-18 06:41:18.412 018 11170.29 427.82 51995.78 88888.00 2024-01-18 06:41:18.912 018 11170.32 427.83 51995.80 88888.00 2024-01-18 06:41:19.412 018 11170.33 427.84 51995.77 88888.00 2024-01-18 06:41:19.911 018 11170.32 427.85 51995.78 88888.00 2024-01-18 06:41:20.411 018 11170.27 427.81 51995.81 88888.00 2024-01-18 06:41:20.911 018 11170.29 427.81 51995.81 88888.00 2024-01-18 06:41:21.411 018 11170.32 427.85 51995.81 88888.00 2024-01-18 06:41:21.911 018 11170.32 427.84 51995.78 88888.00 2024-01-18 06:41:22.411 018 11170.29 427.80 51995.77 88888.00 2024-01-18 06:41:22.911 018 11170.29 427.85 51995.80 88888.00 2024-01-18 06:41:23.411 018 11170.32 427.87 51995.84 88888.00 2024-01-18 06:41:23.911 018 11170.28 427.85 51995.87 88888.00 2024-01-18 06:41:24.411 018 11170.27 427.83 51995.81 88888.00 2024-01-18 06:41:24.911 018 11170.32 427.84 51995.74 88888.00 2024-01-18 06:41:25.411 018 11170.29 427.85 51995.72 88888.00 2024-01-18 06:41:25.911 018 11170.27 427.82 51995.78 88888.00 2024-01-18 06:41:26.411 018 11170.28 427.84 51995.79 88888.00 2024-01-18 06:41:26.911 018 11170.28 427.83 51995.79 88888.00 2024-01-18 06:41:27.411 018 11170.29 427.81 51995.80 88888.00 2024-01-18 06:41:27.911 018 11170.32 427.83 51995.84 88888.00 2024-01-18 06:41:28.411 018 11170.30 427.79 51995.82 88888.00 2024-01-18 06:41:28.911 018 11170.26 427.79 51995.80 88888.00 2024-01-18 06:41:29.411 018 11170.29 427.83 51995.77 88888.00 2024-01-18 06:41:29.912 018 11170.33 427.87 51995.79 88888.00 2024-01-18 06:41:30.412 018 11170.34 427.83 51995.78 88888.00 2024-01-18 06:41:30.912 018 11170.32 427.82 51995.81 88888.00 2024-01-18 06:41:31.412 018 11170.27 427.84 51995.79 88888.00 2024-01-18 06:41:31.912 018 11170.27 427.88 51995.79 88888.00 2024-01-18 06:41:32.412 018 11170.30 427.88 51995.79 88888.00 2024-01-18 06:41:32.912 018 11170.32 427.88 51995.87 88888.00 2024-01-18 06:41:33.412 018 11170.25 427.93 51995.88 88888.00 2024-01-18 06:41:33.912 018 11170.27 427.90 51995.84 88888.00 2024-01-18 06:41:34.412 018 11170.28 427.82 51995.81 88888.00 2024-01-18 06:41:34.912 018 11170.30 427.83 51995.81 88888.00 2024-01-18 06:41:35.412 018 11170.34 427.83 51995.77 88888.00 2024-01-18 06:41:35.912 018 11170.33 427.87 51995.74 88888.00 2024-01-18 06:41:36.412 018 11170.30 427.88 51995.78 88888.00 2024-01-18 06:41:36.912 018 11170.25 427.89 51995.78 88888.00 2024-01-18 06:41:37.412 018 11170.29 427.84 51995.76 88888.00 2024-01-18 06:41:37.912 018 11170.30 427.83 51995.73 88888.00 2024-01-18 06:41:38.412 018 11170.32 427.81 51995.70 88888.00 2024-01-18 06:41:38.912 018 11170.33 427.84 51995.73 88888.00 2024-01-18 06:41:39.412 018 11170.29 427.84 51995.76 88888.00 2024-01-18 06:41:39.912 018 11170.26 427.85 51995.76 88888.00 2024-01-18 06:41:40.412 018 11170.30 427.88 51995.76 88888.00 2024-01-18 06:41:40.912 018 11170.30 427.84 51995.72 88888.00 2024-01-18 06:41:41.412 018 11170.29 427.81 51995.73 88888.00 2024-01-18 06:41:41.912 018 11170.29 427.88 51995.74 88888.00 2024-01-18 06:41:42.412 018 11170.29 427.90 51995.80 88888.00 2024-01-18 06:41:42.912 018 11170.29 427.87 51995.81 88888.00 2024-01-18 06:41:43.412 018 11170.32 427.90 51995.79 88888.00 2024-01-18 06:41:43.912 018 11170.29 427.91 51995.79 88888.00 2024-01-18 06:41:44.412 018 11170.28 427.89 51995.81 88888.00 2024-01-18 06:41:44.912 018 11170.26 427.90 51995.79 88888.00 2024-01-18 06:41:45.412 018 11170.27 427.91 51995.77 88888.00 2024-01-18 06:41:45.912 018 11170.25 427.90 51995.80 88888.00 2024-01-18 06:41:46.412 018 11170.29 427.91 51995.80 88888.00 2024-01-18 06:41:46.912 018 11170.33 427.88 51995.81 88888.00 2024-01-18 06:41:47.912 018 11170.29 427.80 51995.76 88888.00 2024-01-18 06:41:48.412 018 11170.28 427.80 51995.76 88888.00 2024-01-18 06:41:48.912 018 11170.26 427.84 51995.76 88888.00 2024-01-18 06:41:49.412 018 11170.28 427.84 51995.76 88888.00 2024-01-18 06:41:49.912 018 11170.26 427.87 51995.76 88888.00 2024-01-18 06:41:50.412 018 11170.26 427.84 51995.78 88888.00 2024-01-18 06:41:50.912 018 11170.27 427.88 51995.76 88888.00 2024-01-18 06:41:51.412 018 11170.29 427.89 51995.76 88888.00 2024-01-18 06:41:51.912 018 11170.30 427.91 51995.80 88888.00 2024-01-18 06:41:52.412 018 11170.30 427.88 51995.80 88888.00 2024-01-18 06:41:52.912 018 11170.28 427.83 51995.81 88888.00 2024-01-18 06:41:53.412 018 11170.34 427.84 51995.82 88888.00 2024-01-18 06:41:53.912 018 11170.32 427.78 51995.82 88888.00 2024-01-18 06:41:54.412 018 11170.27 427.83 51995.78 88888.00 2024-01-18 06:41:54.912 018 11170.26 427.84 51995.77 88888.00 2024-01-18 06:41:55.412 018 11170.30 427.81 51995.77 88888.00 2024-01-18 06:41:55.912 018 11170.34 427.81 51995.79 88888.00 2024-01-18 06:41:56.412 018 11170.37 427.79 51995.84 88888.00 2024-01-18 06:41:56.912 018 11170.34 427.78 51995.81 88888.00 2024-01-18 06:41:57.412 018 11170.30 427.80 51995.79 88888.00 2024-01-18 06:41:57.912 018 11170.32 427.88 51995.81 88888.00 2024-01-18 06:41:58.412 018 11170.33 427.91 51995.79 88888.00 2024-01-18 06:41:58.912 018 11170.28 427.84 51995.78 88888.00 2024-01-18 06:41:59.412 018 11170.26 427.80 51995.80 88888.00 2024-01-18 06:41:59.912 018 11170.29 427.80 51995.82 88888.00 2024-01-18 06:42:00.412 018 11170.32 427.88 51995.80 88888.00 2024-01-18 06:42:00.912 018 11170.29 427.90 51995.81 88888.00 2024-01-18 06:42:01.412 018 11170.30 427.83 51995.84 88888.00 2024-01-18 06:42:01.912 018 11170.27 427.78 51995.85 88888.00 2024-01-18 06:42:02.412 018 11170.28 427.81 51995.79 88888.00 2024-01-18 06:42:02.912 018 11170.32 427.84 51995.80 88888.00 2024-01-18 06:42:03.412 018 11170.32 427.85 51995.84 88888.00 2024-01-18 06:42:03.912 018 11170.29 427.84 51995.82 88888.00 2024-01-18 06:42:04.412 018 11170.24 427.81 51995.79 88888.00 2024-01-18 06:42:04.912 018 11170.21 427.83 51995.79 88888.00 2024-01-18 06:42:05.412 018 11170.26 427.85 51995.79 88888.00 2024-01-18 06:42:05.912 018 11170.32 427.89 51995.82 88888.00 2024-01-18 06:42:06.412 018 11170.29 427.95 51995.84 88888.00 2024-01-18 06:42:06.912 018 11170.26 427.89 51995.84 88888.00 2024-01-18 06:42:07.412 018 11170.26 427.88 51995.86 88888.00 2024-01-18 06:42:07.912 018 11170.28 427.91 51995.87 88888.00 2024-01-18 06:42:08.412 018 11170.28 427.92 51995.86 88888.00 2024-01-18 06:42:08.912 018 11170.28 427.84 51995.86 88888.00 2024-01-18 06:42:09.412 018 11170.26 427.81 51995.91 88888.00 2024-01-18 06:42:09.912 018 11170.28 427.89 51995.87 88888.00 2024-01-18 06:42:10.412 018 11170.32 427.84 51995.88 88888.00 2024-01-18 06:42:11.412 018 11170.27 427.81 51995.85 88888.00 2024-01-18 06:42:11.912 018 11170.28 427.82 51995.84 88888.00 2024-01-18 06:42:12.412 018 11170.28 427.83 51995.84 88888.00 2024-01-18 06:42:12.912 018 11170.29 427.88 51995.86 88888.00 2024-01-18 06:42:13.412 018 11170.29 427.88 51995.86 88888.00 2024-01-18 06:42:13.912 018 11170.27 427.87 51995.85 88888.00 2024-01-18 06:42:14.412 018 11170.28 427.89 51995.85 88888.00 2024-01-18 06:42:14.912 018 11170.24 427.89 51995.84 88888.00 2024-01-18 06:42:15.412 018 11170.26 427.88 51995.80 88888.00 2024-01-18 06:42:15.912 018 11170.26 427.90 51995.79 88888.00 2024-01-18 06:42:16.412 018 11170.26 427.87 51995.80 88888.00 2024-01-18 06:42:16.912 018 11170.23 427.79 51995.81 88888.00 2024-01-18 06:42:17.412 018 11170.21 427.82 51995.79 88888.00 2024-01-18 06:42:17.912 018 11170.24 427.80 51995.82 88888.00 2024-01-18 06:42:18.412 018 11170.24 427.78 51995.84 88888.00 2024-01-18 06:42:18.912 018 11170.20 427.79 51995.81 88888.00 2024-01-18 06:42:19.412 018 11170.20 427.80 51995.81 88888.00 2024-01-18 06:42:19.912 018 11170.27 427.82 51995.80 88888.00 2024-01-18 06:42:20.412 018 11170.29 427.84 51995.80 88888.00 2024-01-18 06:42:20.912 018 11170.27 427.83 51995.81 88888.00 2024-01-18 06:42:21.412 018 11170.27 427.85 51995.80 88888.00 2024-01-18 06:42:21.912 018 11170.25 427.83 51995.81 88888.00 2024-01-18 06:42:22.412 018 11170.30 427.87 51995.82 88888.00 2024-01-18 06:42:22.912 018 11170.32 427.83 51995.81 88888.00 2024-01-18 06:42:23.412 018 11170.26 427.82 51995.80 88888.00 2024-01-18 06:42:23.912 018 11170.26 427.87 51995.81 88888.00 2024-01-18 06:42:24.412 018 11170.29 427.88 51995.82 88888.00 2024-01-18 06:42:24.912 018 11170.34 427.85 51995.80 88888.00 2024-01-18 06:42:25.412 018 11170.38 427.85 51995.80 88888.00 2024-01-18 06:42:25.912 018 11170.36 427.89 51995.81 88888.00 2024-01-18 06:42:26.412 018 11170.30 427.85 51995.79 88888.00 2024-01-18 06:42:26.912 018 11170.37 427.83 51995.79 88888.00 2024-01-18 06:42:27.412 018 11170.38 427.80 51995.80 88888.00 2024-01-18 06:42:27.912 018 11170.34 427.81 51995.78 88888.00 2024-01-18 06:42:28.412 018 11170.33 427.79 51995.77 88888.00 2024-01-18 06:42:28.912 018 11170.33 427.79 51995.79 88888.00 2024-01-18 06:42:29.412 018 11170.32 427.87 51995.80 88888.00 2024-01-18 06:42:29.912 018 11170.34 427.90 51995.78 88888.00 2024-01-18 06:42:30.412 018 11170.37 427.88 51995.79 88888.00 2024-01-18 06:42:30.912 018 11170.36 427.85 51995.79 88888.00 2024-01-18 06:42:31.412 018 11170.38 427.87 51995.79 88888.00 2024-01-18 06:42:31.912 018 11170.36 427.88 51995.79 88888.00 2024-01-18 06:42:32.412 018 11170.36 427.90 51995.77 88888.00 2024-01-18 06:42:32.912 018 11170.33 427.85 51995.78 88888.00 2024-01-18 06:42:33.412 018 11170.32 427.88 51995.76 88888.00 2024-01-18 06:42:33.912 018 11170.32 427.87 51995.79 88888.00 2024-01-18 06:42:34.412 018 11170.30 427.90 51995.81 88888.00 2024-01-18 06:42:34.912 018 11170.32 427.95 51995.87 88888.00 2024-01-18 06:42:35.412 018 11170.32 427.92 51995.86 88888.00 2024-01-18 06:42:35.912 018 11170.34 427.89 51995.79 88888.00 2024-01-18 06:42:36.412 018 11170.28 427.93 51995.80 88888.00 2024-01-18 06:42:36.912 018 11170.26 427.95 51995.82 88888.00 2024-01-18 06:42:37.412 018 11170.29 427.93 51995.81 88888.00 2024-01-18 06:42:37.912 018 11170.33 427.88 51995.84 88888.00 2024-01-18 06:42:38.412 018 11170.34 427.90 51995.86 88888.00 2024-01-18 06:42:38.912 018 11170.33 427.93 51995.86 88888.00 2024-01-18 06:42:39.412 018 11170.33 427.95 51995.87 88888.00 2024-01-18 06:42:39.912 018 11170.33 427.91 51995.86 88888.00 2024-01-18 06:42:40.412 018 11170.35 427.88 51995.82 88888.00 2024-01-18 06:42:40.912 018 11170.33 427.93 51995.84 88888.00 2024-01-18 06:42:41.412 018 11170.37 427.88 51995.82 88888.00 2024-01-18 06:42:41.912 018 11170.33 427.80 51995.81 88888.00 2024-01-18 06:42:42.412 018 11170.30 427.83 51995.81 88888.00 2024-01-18 06:42:42.912 018 11170.29 427.89 51995.77 88888.00 2024-01-18 06:42:43.412 018 11170.30 427.87 51995.76 88888.00 2024-01-18 06:42:43.912 018 11170.36 427.83 51995.76 88888.00 2024-01-18 06:42:44.412 018 11170.37 427.85 51995.77 88888.00 2024-01-18 06:42:44.912 018 11170.34 427.93 51995.77 88888.00 2024-01-18 06:42:45.412 018 11170.32 427.93 51995.76 88888.00 2024-01-18 06:42:45.912 018 11170.32 427.92 51995.77 88888.00 2024-01-18 06:42:46.412 018 11170.33 427.93 51995.80 88888.00 2024-01-18 06:42:46.912 018 11170.34 427.89 51995.81 88888.00 2024-01-18 06:42:47.412 018 11170.32 427.90 51995.81 88888.00 2024-01-18 06:42:47.912 018 11170.33 427.87 51995.77 88888.00 2024-01-18 06:42:48.412 018 11170.35 427.85 51995.77 88888.00 2024-01-18 06:42:48.912 018 11170.33 427.84 51995.77 88888.00 2024-01-18 06:42:49.412 018 11170.27 427.80 51995.78 88888.00 2024-01-18 06:42:49.912 018 11170.29 427.88 51995.80 88888.00 2024-01-18 06:42:50.412 018 11170.32 427.88 51995.79 88888.00 2024-01-18 06:42:50.912 018 11170.25 427.88 51995.77 88888.00 2024-01-18 06:42:51.412 018 11170.26 427.92 51995.79 88888.00 2024-01-18 06:42:51.912 018 11170.25 427.90 51995.80 88888.00 2024-01-18 06:42:52.412 018 11170.26 427.85 51995.79 88888.00 2024-01-18 06:42:52.912 018 11170.27 427.87 51995.78 88888.00 2024-01-18 06:42:53.412 018 11170.23 427.91 51995.79 88888.00 2024-01-18 06:42:53.912 018 11170.26 427.90 51995.78 88888.00 2024-01-18 06:42:54.412 018 11170.25 427.95 51995.81 88888.00 2024-01-18 06:42:54.912 018 11170.25 427.97 51995.82 88888.00 2024-01-18 06:42:55.412 018 11170.23 427.91 51995.80 88888.00 2024-01-18 06:42:55.912 018 11170.23 427.91 51995.81 88888.00 2024-01-18 06:42:56.412 018 11170.26 427.97 51995.85 88888.00 2024-01-18 06:42:56.912 018 11170.24 427.94 51995.86 88888.00 2024-01-18 06:42:57.412 018 11170.18 427.92 51995.85 88888.00 2024-01-18 06:42:57.912 018 11170.20 427.91 51995.84 88888.00 2024-01-18 06:42:58.412 018 11170.21 427.91 51995.81 88888.00 2024-01-18 06:42:58.912 018 11170.25 427.94 51995.84 88888.00 2024-01-18 06:42:59.412 018 11170.25 427.91 51995.86 88888.00 2024-01-18 06:42:59.912 018 11170.26 427.98 51995.82 88888.00 2024-01-18 06:43:00.412 018 11170.25 427.99 51995.79 88888.00 2024-01-18 06:43:00.912 018 11170.24 427.87 51995.80 88888.00 2024-01-18 06:43:01.412 018 11170.24 427.89 51995.78 88888.00 2024-01-18 06:43:01.912 018 11170.20 427.94 51995.80 88888.00 2024-01-18 06:43:02.412 018 11170.20 427.91 51995.81 88888.00 2024-01-18 06:43:02.912 018 11170.24 427.95 51995.81 88888.00 2024-01-18 06:43:03.412 018 11170.26 427.97 51995.82 88888.00 2024-01-18 06:43:03.912 018 11170.27 427.95 51995.82 88888.00 2024-01-18 06:43:04.412 018 11170.26 427.92 51995.80 88888.00 2024-01-18 06:43:04.912 018 11170.25 427.90 51995.78 88888.00 2024-01-18 06:43:05.412 018 11170.25 427.90 51995.77 88888.00 2024-01-18 06:43:05.912 018 11170.27 427.89 51995.78 88888.00 2024-01-18 06:43:06.412 018 11170.27 427.88 51995.74 88888.00 2024-01-18 06:43:06.912 018 11170.27 427.90 51995.74 88888.00 2024-01-18 06:43:07.412 018 11170.27 427.93 51995.74 88888.00 2024-01-18 06:43:07.912 018 11170.21 427.91 51995.76 88888.00 2024-01-18 06:43:08.412 018 11170.21 427.90 51995.78 88888.00 2024-01-18 06:43:08.912 018 11170.18 427.89 51995.78 88888.00 2024-01-18 06:43:09.412 018 11170.17 427.88 51995.78 88888.00 2024-01-18 06:43:09.912 018 11170.19 427.94 51995.82 88888.00 2024-01-18 06:43:10.412 018 11170.21 427.95 51995.81 88888.00 2024-01-18 06:43:10.912 018 11170.24 427.95 51995.79 88888.00 2024-01-18 06:43:11.412 018 11170.18 427.98 51995.79 88888.00 2024-01-18 06:43:11.912 018 11170.15 427.98 51995.80 88888.00 2024-01-18 06:43:12.412 018 11170.20 427.95 51995.78 88888.00 2024-01-18 06:43:12.912 018 11170.20 427.98 51995.76 88888.00 2024-01-18 06:43:13.412 018 11170.24 427.95 51995.81 88888.00 2024-01-18 06:43:13.912 018 11170.27 427.95 51995.86 88888.00 2024-01-18 06:43:14.412 018 11170.25 427.95 51995.86 88888.00 2024-01-18 06:43:14.912 018 11170.25 427.97 51995.85 88888.00 2024-01-18 06:43:15.412 018 11170.25 427.97 51995.87 88888.00 2024-01-18 06:43:15.912 018 11170.19 427.95 51995.85 88888.00 2024-01-18 06:43:16.412 018 11170.19 427.94 51995.80 88888.00 2024-01-18 06:43:16.912 018 11170.21 427.94 51995.79 88888.00 2024-01-18 06:43:17.412 018 11170.27 427.97 51995.77 88888.00 2024-01-18 06:43:17.912 018 11170.29 427.98 51995.77 88888.00 2024-01-18 06:43:18.412 018 11170.26 427.95 51995.81 88888.00 2024-01-18 06:43:18.912 018 11170.21 427.95 51995.81 88888.00 2024-01-18 06:43:19.412 018 11170.18 427.98 51995.80 88888.00 2024-01-18 06:43:19.912 018 11170.19 428.01 51995.82 88888.00 2024-01-18 06:43:20.912 018 11170.20 427.95 51995.81 88888.00 2024-01-18 06:43:21.412 018 11170.23 427.87 51995.77 88888.00 2024-01-18 06:43:21.912 018 11170.20 427.97 51995.78 88888.00 2024-01-18 06:43:22.412 018 11170.20 427.99 51995.80 88888.00 2024-01-18 06:43:22.912 018 11170.19 427.90 51995.79 88888.00 2024-01-18 06:43:23.412 018 11170.19 427.97 51995.80 88888.00 2024-01-18 06:43:23.912 018 11170.21 427.99 51995.82 88888.00 2024-01-18 06:43:24.412 018 11170.24 427.98 51995.81 88888.00 2024-01-18 06:43:24.912 018 11170.25 427.97 51995.80 88888.00 2024-01-18 06:43:25.412 018 11170.24 428.01 51995.80 88888.00 2024-01-18 06:43:25.912 018 11170.25 427.98 51995.80 88888.00 2024-01-18 06:43:26.412 018 11170.25 427.94 51995.81 88888.00 2024-01-18 06:43:26.912 018 11170.25 427.98 51995.80 88888.00 2024-01-18 06:43:27.412 018 11170.20 427.99 51995.81 88888.00 2024-01-18 06:43:27.912 018 11170.20 427.95 51995.80 88888.00 2024-01-18 06:43:28.412 018 11170.18 427.92 51995.81 88888.00 2024-01-18 06:43:28.912 018 11170.21 427.94 51995.85 88888.00 2024-01-18 06:43:29.412 018 11170.23 428.01 51995.88 88888.00 2024-01-18 06:43:29.912 018 11170.24 427.90 51995.89 88888.00 2024-01-18 06:43:30.412 018 11170.21 427.80 51995.90 88888.00 2024-01-18 06:43:30.912 018 11170.20 427.93 51995.88 88888.00 2024-01-18 06:43:31.412 018 11170.25 427.92 51995.84 88888.00 2024-01-18 06:43:31.912 018 11170.26 427.84 51995.87 88888.00 2024-01-18 06:43:32.912 018 11170.25 427.99 51995.87 88888.00 2024-01-18 06:43:33.412 018 11170.21 427.95 51995.86 88888.00 2024-01-18 06:43:33.912 018 11170.19 427.98 51995.87 88888.00 2024-01-18 06:43:34.412 018 11170.20 428.01 51995.86 88888.00 2024-01-18 06:43:34.912 018 11170.23 428.01 51995.84 88888.00 2024-01-18 06:43:35.412 018 11170.17 428.00 51995.82 88888.00 2024-01-18 06:43:35.912 018 11170.16 428.03 51995.85 88888.00 2024-01-18 06:43:36.412 018 11170.21 428.02 51995.89 88888.00 2024-01-18 06:43:36.912 018 11170.26 428.00 51995.87 88888.00 2024-01-18 06:43:37.412 018 11170.27 428.03 51995.85 88888.00 2024-01-18 06:43:37.912 018 11170.23 427.98 51995.81 88888.00 2024-01-18 06:43:38.412 018 11170.24 427.98 51995.81 88888.00 2024-01-18 06:43:38.912 018 11170.23 428.01 51995.85 88888.00 2024-01-18 06:43:39.412 018 11170.18 427.99 51995.85 88888.00 2024-01-18 06:43:39.912 018 11170.15 428.02 51995.80 88888.00 2024-01-18 06:43:40.412 018 11170.15 428.00 51995.78 88888.00 2024-01-18 06:43:40.912 018 11170.20 427.99 51995.81 88888.00 2024-01-18 06:43:41.412 018 11170.20 427.97 51995.79 88888.00 2024-01-18 06:43:41.912 018 11170.20 427.97 51995.80 88888.00 2024-01-18 06:43:43.412 018 11170.20 428.02 51995.84 88888.00 2024-01-18 06:43:43.912 018 11170.18 428.06 51995.82 88888.00 2024-01-18 06:43:44.412 018 11170.19 428.00 51995.80 88888.00 2024-01-18 06:43:44.912 018 11170.20 427.91 51995.81 88888.00 2024-01-18 06:43:45.412 018 11170.17 427.93 51995.80 88888.00 2024-01-18 06:43:45.912 018 11170.17 427.98 51995.81 88888.00 2024-01-18 06:43:46.412 018 11170.17 427.97 51995.85 88888.00 2024-01-18 06:43:46.912 018 11170.17 427.91 51995.82 88888.00 2024-01-18 06:43:47.412 018 11170.16 427.91 51995.84 88888.00 2024-01-18 06:43:47.912 018 11170.20 427.98 51995.85 88888.00 2024-01-18 06:43:48.412 018 11170.24 427.92 51995.87 88888.00 2024-01-18 06:43:48.912 018 11170.21 427.97 51995.85 88888.00 2024-01-18 06:43:49.412 018 11170.20 428.00 51995.82 88888.00 2024-01-18 06:43:49.912 018 11170.20 427.94 51995.81 88888.00 2024-01-18 06:43:50.412 018 11170.20 427.89 51995.81 88888.00 2024-01-18 06:43:50.912 018 11170.20 427.95 51995.79 88888.00 2024-01-18 06:43:51.412 018 11170.20 427.95 51995.81 88888.00 2024-01-18 06:43:51.912 018 11170.23 427.92 51995.85 88888.00 2024-01-18 06:43:52.912 018 11170.21 427.97 51995.85 88888.00 2024-01-18 06:43:53.412 018 11170.25 427.94 51995.86 88888.00 2024-01-18 06:43:53.912 018 11170.21 427.93 51995.82 88888.00 2024-01-18 06:43:54.412 018 11170.19 427.93 51995.84 88888.00 2024-01-18 06:43:54.912 018 11170.21 427.97 51995.81 88888.00 2024-01-18 06:43:55.412 018 11170.24 427.98 51995.79 88888.00 2024-01-18 06:43:55.912 018 11170.24 427.88 51995.80 88888.00 2024-01-18 06:43:56.412 018 11170.20 427.80 51995.82 88888.00 2024-01-18 06:43:56.912 018 11170.16 427.89 51995.81 88888.00 2024-01-18 06:43:57.412 018 11170.17 427.90 51995.86 88888.00 2024-01-18 06:43:57.912 018 11170.15 428.01 51995.89 88888.00 2024-01-18 06:43:58.412 018 11170.15 428.02 51995.89 88888.00 2024-01-18 06:43:58.912 018 11170.17 427.98 51995.86 88888.00 2024-01-18 06:43:59.412 018 11170.14 427.97 51995.82 88888.00 2024-01-18 06:43:59.912 018 11170.12 427.95 51995.82 88888.00 2024-01-18 06:44:00.414 018 11170.09 427.92 51995.85 88888.00 2024-01-18 06:44:00.914 018 11170.15 427.93 51995.86 88888.00 2024-01-18 06:44:01.414 018 11170.19 427.95 51995.86 88888.00 2024-01-18 06:44:01.914 018 11170.16 427.97 51995.82 88888.00 2024-01-18 06:44:02.414 018 11170.15 427.94 51995.81 88888.00 2024-01-18 06:44:02.914 018 11170.17 427.97 51995.79 88888.00 2024-01-18 06:44:03.414 018 11170.17 428.02 51995.80 88888.00 2024-01-18 06:44:03.914 018 11170.19 427.98 51995.81 88888.00 2024-01-18 06:44:04.414 018 11170.15 427.94 51995.82 88888.00 2024-01-18 06:44:04.914 018 11170.12 427.95 51995.80 88888.00 2024-01-18 06:44:05.413 018 11170.11 427.91 51995.84 88888.00 2024-01-18 06:44:05.913 018 11170.09 427.89 51995.87 88888.00 2024-01-18 06:44:06.413 018 11170.08 427.94 51995.84 88888.00 2024-01-18 06:44:06.913 018 11170.08 427.94 51995.81 88888.00 2024-01-18 06:44:07.413 018 11170.06 427.94 51995.81 88888.00 2024-01-18 06:44:07.913 018 11170.07 427.97 51995.85 88888.00 2024-01-18 06:44:08.413 018 11170.07 428.00 51995.82 88888.00 2024-01-18 06:44:08.913 018 11170.07 427.97 51995.80 88888.00 2024-01-18 06:44:09.413 018 11170.09 427.97 51995.78 88888.00 2024-01-18 06:44:09.913 018 11170.09 427.97 51995.80 88888.00 2024-01-18 06:44:10.413 018 11170.06 427.97 51995.80 88888.00 2024-01-18 06:44:10.913 018 11170.05 427.95 51995.81 88888.00 2024-01-18 06:44:11.413 018 11170.08 427.97 51995.84 88888.00 2024-01-18 06:44:11.913 018 11170.08 427.95 51995.81 88888.00 2024-01-18 06:44:12.913 018 11170.07 427.98 51995.77 88888.00 2024-01-18 06:44:13.413 018 11170.09 427.93 51995.77 88888.00 2024-01-18 06:44:13.913 018 11170.10 427.92 51995.78 88888.00 2024-01-18 06:44:14.413 018 11170.12 427.98 51995.81 88888.00 2024-01-18 06:44:14.913 018 11170.10 428.00 51995.81 88888.00 2024-01-18 06:44:15.413 018 11170.10 427.98 51995.81 88888.00 2024-01-18 06:44:15.913 018 11170.14 427.94 51995.80 88888.00 2024-01-18 06:44:16.413 018 11170.15 427.91 51995.76 88888.00 2024-01-18 06:44:16.913 018 11170.14 427.90 51995.81 88888.00 2024-01-18 06:44:17.413 018 11170.14 427.95 51995.85 88888.00 2024-01-18 06:44:17.913 018 11170.11 427.92 51995.84 88888.00 2024-01-18 06:44:18.413 018 11170.11 427.97 51995.84 88888.00 2024-01-18 06:44:18.913 018 11170.10 427.98 51995.82 88888.00 2024-01-18 06:44:19.413 018 11170.17 427.95 51995.82 88888.00 2024-01-18 06:44:19.913 018 11170.16 427.95 51995.81 88888.00 2024-01-18 06:44:20.413 018 11170.09 427.93 51995.84 88888.00 2024-01-18 06:44:20.913 018 11170.08 427.83 51995.82 88888.00 2024-01-18 06:44:21.413 018 11170.06 427.93 51995.85 88888.00 2024-01-18 06:44:21.913 018 11170.05 427.95 51995.85 88888.00 2024-01-18 06:44:22.404 018 11170.06 427.97 51995.85 88888.00 2024-01-18 06:44:22.904 018 11170.05 427.92 51995.81 88888.00 2024-01-18 06:44:23.404 018 11170.02 427.90 51995.84 88888.00 2024-01-18 06:44:23.904 018 11170.06 427.84 51995.85 88888.00 2024-01-18 06:44:24.404 018 11170.10 427.88 51995.79 88888.00 2024-01-18 06:44:24.904 018 11170.09 427.92 51995.77 88888.00 2024-01-18 06:44:25.404 018 11170.08 427.92 51995.78 88888.00 2024-01-18 06:44:25.904 018 11170.06 427.93 51995.77 88888.00 2024-01-18 06:44:26.404 018 11170.09 427.97 51995.78 88888.00 2024-01-18 06:44:26.904 018 11170.08 427.99 51995.80 88888.00 2024-01-18 06:44:27.403 018 11170.05 428.00 51995.80 88888.00 2024-01-18 06:44:27.903 018 11170.03 427.97 51995.82 88888.00 2024-01-18 06:44:28.403 018 11170.03 427.95 51995.80 88888.00 2024-01-18 06:44:28.903 018 11170.01 427.98 51995.79 88888.00 2024-01-18 06:44:29.403 018 11170.02 427.91 51995.84 88888.00 2024-01-18 06:44:29.903 018 11170.03 427.99 51995.85 88888.00 2024-01-18 06:44:30.903 018 11170.09 427.99 51995.85 88888.00 2024-01-18 06:44:31.403 018 11170.11 427.99 51995.86 88888.00 2024-01-18 06:44:31.903 018 11170.09 428.02 51995.88 88888.00 2024-01-18 06:44:32.903 018 11170.06 427.94 51995.82 88888.00 2024-01-18 06:44:33.403 018 11170.09 427.97 51995.86 88888.00 2024-01-18 06:44:33.903 018 11170.12 427.97 51995.88 88888.00 2024-01-18 06:44:34.403 018 11170.12 428.01 51995.85 88888.00 2024-01-18 06:44:34.903 018 11170.12 427.98 51995.80 88888.00 2024-01-18 06:44:35.403 018 11170.17 427.98 51995.77 88888.00 2024-01-18 06:44:35.903 018 11170.15 428.03 51995.80 88888.00 2024-01-18 06:44:36.403 018 11170.11 428.06 51995.80 88888.00 2024-01-18 06:44:36.903 018 11170.10 428.07 51995.81 88888.00 2024-01-18 06:44:37.403 018 11170.09 428.09 51995.81 88888.00 2024-01-18 06:44:37.903 018 11170.09 428.04 51995.78 88888.00 2024-01-18 06:44:38.403 018 11170.10 428.02 51995.80 88888.00 2024-01-18 06:44:38.903 018 11170.12 428.03 51995.80 88888.00 2024-01-18 06:44:39.403 018 11170.11 428.06 51995.79 88888.00 2024-01-18 06:44:39.903 018 11170.15 428.06 51995.79 88888.00 2024-01-18 06:44:40.403 018 11170.17 428.03 51995.76 88888.00 2024-01-18 06:44:40.903 018 11170.12 428.00 51995.77 88888.00 2024-01-18 06:44:41.403 018 11170.10 427.94 51995.78 88888.00 2024-01-18 06:44:41.903 018 11170.10 428.01 51995.79 88888.00 2024-01-18 06:44:42.403 018 11170.06 428.04 51995.79 88888.00 2024-01-18 06:44:42.903 018 11170.09 428.04 51995.81 88888.00 2024-01-18 06:44:43.403 018 11170.12 428.01 51995.81 88888.00 2024-01-18 06:44:43.903 018 11170.11 428.02 51995.81 88888.00 2024-01-18 06:44:44.403 018 11170.09 427.99 51995.80 88888.00 2024-01-18 06:44:44.903 018 11170.07 427.99 51995.84 88888.00 2024-01-18 06:44:45.403 018 11170.03 428.02 51995.85 88888.00 2024-01-18 06:44:45.903 018 11170.05 428.08 51995.85 88888.00 2024-01-18 06:44:46.403 018 11170.06 428.09 51995.85 88888.00 2024-01-18 06:44:46.903 018 11170.06 428.02 51995.82 88888.00 2024-01-18 06:44:47.403 018 11170.05 428.04 51995.80 88888.00 2024-01-18 06:44:47.903 018 11170.02 428.03 51995.80 88888.00 2024-01-18 06:44:48.403 018 11170.06 427.98 51995.80 88888.00 2024-01-18 06:44:48.903 018 11170.02 428.02 51995.81 88888.00 2024-01-18 06:44:49.403 018 11169.98 428.09 51995.80 88888.00 2024-01-18 06:44:49.903 018 11169.99 428.10 51995.76 88888.00 2024-01-18 06:44:50.403 018 11169.98 428.12 51995.77 88888.00 2024-01-18 06:44:50.903 018 11169.97 428.10 51995.77 88888.00 2024-01-18 06:44:51.403 018 11169.97 428.09 51995.74 88888.00 2024-01-18 06:44:51.903 018 11170.00 428.13 51995.74 88888.00 2024-01-18 06:44:52.403 018 11170.07 428.12 51995.74 88888.00 2024-01-18 06:44:52.903 018 11170.06 428.10 51995.76 88888.00 2024-01-18 06:44:53.403 018 11170.03 428.08 51995.74 88888.00 2024-01-18 06:44:53.903 018 11170.01 428.06 51995.78 88888.00 2024-01-18 06:44:54.403 018 11170.05 428.04 51995.84 88888.00 2024-01-18 06:44:54.903 018 11170.05 428.10 51995.87 88888.00 2024-01-18 06:44:55.403 018 11170.05 428.11 51995.88 88888.00 2024-01-18 06:44:55.903 018 11170.03 428.13 51995.85 88888.00 2024-01-18 06:44:56.403 018 11170.03 428.12 51995.82 88888.00 2024-01-18 06:44:56.903 018 11170.03 428.10 51995.81 88888.00 2024-01-18 06:44:57.403 018 11170.02 427.98 51995.81 88888.00 2024-01-18 06:44:57.903 018 11170.01 428.07 51995.82 88888.00 2024-01-18 06:44:58.403 018 11170.00 428.14 51995.84 88888.00 2024-01-18 06:44:58.903 018 11169.94 428.09 51995.85 88888.00 2024-01-18 06:44:59.403 018 11169.93 428.08 51995.87 88888.00 2024-01-18 06:44:59.903 018 11169.93 428.08 51995.88 88888.00 2024-01-18 06:45:00.403 018 11170.00 428.08 51995.85 88888.00 2024-01-18 06:45:00.903 018 11170.01 428.10 51995.85 88888.00 2024-01-18 06:45:01.403 018 11170.00 428.09 51995.86 88888.00 2024-01-18 06:45:01.903 018 11170.01 428.06 51995.85 88888.00 2024-01-18 06:45:02.403 018 11170.00 428.01 51995.82 88888.00 2024-01-18 06:45:02.904 018 11170.00 428.04 51995.85 88888.00 2024-01-18 06:45:03.404 018 11170.01 428.11 51995.87 88888.00 2024-01-18 06:45:03.904 018 11170.02 428.10 51995.91 88888.00 2024-01-18 06:45:04.404 018 11170.01 428.12 51995.89 88888.00 2024-01-18 06:45:04.904 018 11170.01 428.12 51995.85 88888.00 2024-01-18 06:45:05.404 018 11170.01 428.16 51995.82 88888.00 2024-01-18 06:45:05.904 018 11169.99 428.17 51995.88 88888.00 2024-01-18 06:45:06.404 018 11169.99 428.19 51995.88 88888.00 2024-01-18 06:45:06.904 018 11169.97 428.16 51995.88 88888.00 2024-01-18 06:45:07.404 018 11169.95 428.12 51995.90 88888.00 2024-01-18 06:45:07.903 018 11169.97 428.13 51995.85 88888.00 2024-01-18 06:45:08.403 018 11169.99 428.11 51995.86 88888.00 2024-01-18 06:45:08.903 018 11169.97 428.11 51995.86 88888.00 2024-01-18 06:45:09.403 018 11169.94 428.19 51995.87 88888.00 2024-01-18 06:45:09.903 018 11169.91 428.21 51995.90 88888.00 2024-01-18 06:45:10.403 018 11169.93 428.17 51995.87 88888.00 2024-01-18 06:45:10.903 018 11169.94 428.16 51995.86 88888.00 2024-01-18 06:45:11.403 018 11169.94 428.17 51995.89 88888.00 2024-01-18 06:45:11.903 018 11169.93 428.13 51995.87 88888.00 2024-01-18 06:45:12.403 018 11169.93 428.08 51995.81 88888.00 2024-01-18 06:45:12.903 018 11169.97 428.16 51995.82 88888.00 2024-01-18 06:45:13.403 018 11170.01 428.19 51995.84 88888.00 2024-01-18 06:45:13.903 018 11170.00 428.20 51995.85 88888.00 2024-01-18 06:45:14.403 018 11170.00 428.21 51995.88 88888.00 2024-01-18 06:45:14.903 018 11169.99 428.23 51995.93 88888.00 2024-01-18 06:45:15.403 018 11169.99 428.23 51995.90 88888.00 2024-01-18 06:45:15.903 018 11169.98 428.20 51995.89 88888.00 2024-01-18 06:45:16.403 018 11169.98 428.19 51995.88 88888.00 2024-01-18 06:45:16.903 018 11169.98 428.22 51995.89 88888.00 2024-01-18 06:45:17.403 018 11170.02 428.20 51995.87 88888.00 2024-01-18 06:45:17.903 018 11169.98 428.16 51995.88 88888.00 2024-01-18 06:45:18.403 018 11169.94 428.17 51995.88 88888.00 2024-01-18 06:45:18.903 018 11169.95 428.06 51995.87 88888.00 2024-01-18 06:45:19.403 018 11169.95 428.16 51995.87 88888.00 2024-01-18 06:45:19.903 018 11169.97 428.19 51995.89 88888.00 2024-01-18 06:45:20.403 018 11169.95 428.22 51995.88 88888.00 2024-01-18 06:45:20.903 018 11170.01 428.21 51995.88 88888.00 2024-01-18 06:45:21.403 018 11170.06 428.24 51995.90 88888.00 2024-01-18 06:45:21.903 018 11170.03 428.26 51995.88 88888.00 2024-01-18 06:45:22.403 018 11170.02 428.28 51995.89 88888.00 2024-01-18 06:45:22.904 018 11170.03 428.27 51995.86 88888.00 2024-01-18 06:45:23.404 018 11170.01 428.23 51995.84 88888.00 2024-01-18 06:45:23.904 018 11169.98 428.21 51995.86 88888.00 2024-01-18 06:45:24.404 018 11170.02 428.23 51995.87 88888.00 2024-01-18 06:45:24.904 018 11170.05 428.28 51995.86 88888.00 2024-01-18 06:45:25.404 018 11170.02 428.23 51995.86 88888.00 2024-01-18 06:45:25.904 018 11169.99 428.22 51995.84 88888.00 2024-01-18 06:45:26.404 018 11169.97 428.27 51995.82 88888.00 2024-01-18 06:45:26.904 018 11170.00 428.23 51995.88 88888.00 2024-01-18 06:45:27.404 018 11169.99 428.26 51995.89 88888.00 2024-01-18 06:45:27.903 018 11169.97 428.28 51995.87 88888.00 2024-01-18 06:45:28.403 018 11169.95 428.26 51995.86 88888.00 2024-01-18 06:45:28.903 018 11170.00 428.27 51995.89 88888.00 2024-01-18 06:45:29.403 018 11170.01 428.23 51995.89 88888.00 2024-01-18 06:45:29.903 018 11170.05 428.23 51995.87 88888.00 2024-01-18 06:45:30.403 018 11170.01 428.22 51995.88 88888.00 2024-01-18 06:45:30.903 018 11170.02 428.24 51995.89 88888.00 2024-01-18 06:45:31.403 018 11170.02 428.29 51995.91 88888.00 2024-01-18 06:45:31.903 018 11170.01 428.28 51995.90 88888.00 2024-01-18 06:45:32.403 018 11169.99 428.26 51995.91 88888.00 2024-01-18 06:45:32.903 018 11169.98 428.29 51995.91 88888.00 2024-01-18 06:45:33.403 018 11170.02 428.33 51995.90 88888.00 2024-01-18 06:45:33.903 018 11169.99 428.31 51995.91 88888.00 2024-01-18 06:45:34.403 018 11169.98 428.28 51995.91 88888.00 2024-01-18 06:45:34.903 018 11170.01 428.28 51995.87 88888.00 2024-01-18 06:45:35.403 018 11170.00 428.31 51995.86 88888.00 2024-01-18 06:45:35.903 018 11170.01 428.31 51995.88 88888.00 2024-01-18 06:45:36.403 018 11170.02 428.32 51995.86 88888.00 2024-01-18 06:45:36.903 018 11170.03 428.31 51995.85 88888.00 2024-01-18 06:45:37.403 018 11169.99 428.32 51995.85 88888.00 2024-01-18 06:45:37.903 018 11169.97 428.29 51995.87 88888.00 2024-01-18 06:45:38.403 018 11169.98 428.32 51995.89 88888.00 2024-01-18 06:45:38.903 018 11170.01 428.26 51995.91 88888.00 2024-01-18 06:45:39.403 018 11170.03 428.26 51995.91 88888.00 2024-01-18 06:45:39.903 018 11170.00 428.30 51995.90 88888.00 2024-01-18 06:45:40.403 018 11169.98 428.27 51995.90 88888.00 2024-01-18 06:45:40.903 018 11169.93 428.26 51995.87 88888.00 2024-01-18 06:45:41.403 018 11169.89 428.20 51995.86 88888.00 2024-01-18 06:45:41.903 018 11169.93 428.26 51995.88 88888.00 2024-01-18 06:45:42.403 018 11169.94 428.29 51995.90 88888.00 2024-01-18 06:45:42.903 018 11169.90 428.30 51995.91 88888.00 2024-01-18 06:45:43.403 018 11169.93 428.29 51995.87 88888.00 2024-01-18 06:45:43.903 018 11169.95 428.32 51995.88 88888.00 2024-01-18 06:45:44.403 018 11169.94 428.30 51995.86 88888.00 2024-01-18 06:45:44.903 018 11169.94 428.30 51995.84 88888.00 2024-01-18 06:45:45.403 018 11169.97 428.31 51995.85 88888.00 2024-01-18 06:45:45.903 018 11169.92 428.30 51995.81 88888.00 2024-01-18 06:45:46.403 018 11169.91 428.31 51995.82 88888.00 2024-01-18 06:45:46.903 018 11169.92 428.26 51995.86 88888.00 2024-01-18 06:45:47.403 018 11169.94 428.26 51995.85 88888.00 2024-01-18 06:45:47.903 018 11169.99 428.29 51995.82 88888.00 2024-01-18 06:45:48.403 018 11169.95 428.36 51995.82 88888.00 2024-01-18 06:45:48.903 018 11170.00 428.33 51995.79 88888.00 2024-01-18 06:45:49.403 018 11169.98 428.30 51995.80 88888.00 2024-01-18 06:45:49.903 018 11169.94 428.33 51995.80 88888.00 2024-01-18 06:45:50.403 018 11169.94 428.35 51995.79 88888.00 2024-01-18 06:45:50.903 018 11169.98 428.38 51995.77 88888.00 2024-01-18 06:45:51.403 018 11169.95 428.35 51995.80 88888.00 2024-01-18 06:45:51.903 018 11169.97 428.37 51995.81 88888.00 2024-01-18 06:45:52.403 018 11169.97 428.39 51995.82 88888.00 2024-01-18 06:45:52.903 018 11169.99 428.40 51995.81 88888.00 2024-01-18 06:45:53.403 018 11170.01 428.40 51995.81 88888.00 2024-01-18 06:45:53.903 018 11170.00 428.38 51995.86 88888.00 2024-01-18 06:45:54.403 018 11170.01 428.38 51995.85 88888.00 2024-01-18 06:45:54.903 018 11169.99 428.39 51995.80 88888.00 2024-01-18 06:45:55.403 018 11169.99 428.43 51995.79 88888.00 2024-01-18 06:45:55.903 018 11170.00 428.40 51995.81 88888.00 2024-01-18 06:45:56.403 018 11170.02 428.37 51995.82 88888.00 2024-01-18 06:45:56.903 018 11170.00 428.38 51995.79 88888.00 2024-01-18 06:45:57.403 018 11169.97 428.35 51995.78 88888.00 2024-01-18 06:45:57.903 018 11170.00 428.36 51995.77 88888.00 2024-01-18 06:45:58.403 018 11170.00 428.39 51995.78 88888.00 2024-01-18 06:45:58.903 018 11170.02 428.38 51995.79 88888.00 2024-01-18 06:45:59.403 018 11170.01 428.42 51995.77 88888.00 2024-01-18 06:45:59.903 018 11169.99 428.39 51995.76 88888.00 2024-01-18 06:46:00.403 018 11169.95 428.43 51995.77 88888.00 2024-01-18 06:46:00.903 018 11169.97 428.43 51995.78 88888.00 2024-01-18 06:46:01.403 018 11169.95 428.37 51995.80 88888.00 2024-01-18 06:46:01.903 018 11169.97 428.35 51995.80 88888.00 2024-01-18 06:46:02.403 018 11169.97 428.37 51995.80 88888.00 2024-01-18 06:46:02.903 018 11169.99 428.39 51995.76 88888.00 2024-01-18 06:46:03.403 018 11169.97 428.40 51995.78 88888.00 2024-01-18 06:46:03.903 018 11169.95 428.40 51995.80 88888.00 2024-01-18 06:46:04.403 018 11169.99 428.46 51995.81 88888.00 2024-01-18 06:46:04.903 018 11170.01 428.42 51995.79 88888.00 2024-01-18 06:46:05.903 018 11170.02 428.41 51995.78 88888.00 2024-01-18 06:46:06.403 018 11170.01 428.33 51995.79 88888.00 2024-01-18 06:46:06.903 018 11169.98 428.37 51995.79 88888.00 2024-01-18 06:46:07.403 018 11169.93 428.40 51995.80 88888.00 2024-01-18 06:46:07.903 018 11169.95 428.36 51995.80 88888.00 2024-01-18 06:46:08.403 018 11169.95 428.37 51995.80 88888.00 2024-01-18 06:46:08.903 018 11169.95 428.43 51995.79 88888.00 2024-01-18 06:46:09.403 018 11169.98 428.43 51995.78 88888.00 2024-01-18 06:46:09.903 018 11169.95 428.40 51995.78 88888.00 2024-01-18 06:46:10.403 018 11169.95 428.39 51995.77 88888.00 2024-01-18 06:46:10.903 018 11169.95 428.37 51995.77 88888.00 2024-01-18 06:46:11.403 018 11169.98 428.40 51995.79 88888.00 2024-01-18 06:46:11.903 018 11169.97 428.40 51995.81 88888.00 2024-01-18 06:46:12.403 018 11169.95 428.40 51995.85 88888.00 2024-01-18 06:46:12.903 018 11169.94 428.39 51995.86 88888.00 2024-01-18 06:46:13.403 018 11169.97 428.42 51995.82 88888.00 2024-01-18 06:46:13.903 018 11169.95 428.42 51995.80 88888.00 2024-01-18 06:46:14.403 018 11169.92 428.41 51995.84 88888.00 2024-01-18 06:46:14.903 018 11169.94 428.42 51995.85 88888.00 2024-01-18 06:46:15.903 018 11169.94 428.43 51995.78 88888.00 2024-01-18 06:46:16.403 018 11169.94 428.48 51995.76 88888.00 2024-01-18 06:46:16.903 018 11169.94 428.47 51995.76 88888.00 2024-01-18 06:46:17.403 018 11169.89 428.43 51995.76 88888.00 2024-01-18 06:46:17.903 018 11169.86 428.41 51995.80 88888.00 2024-01-18 06:46:18.403 018 11169.86 428.46 51995.84 88888.00 2024-01-18 06:46:18.903 018 11169.88 428.51 51995.80 88888.00 2024-01-18 06:46:19.403 018 11169.94 428.49 51995.76 88888.00 2024-01-18 06:46:19.903 018 11169.95 428.45 51995.79 88888.00 2024-01-18 06:46:20.403 018 11169.92 428.45 51995.80 88888.00 2024-01-18 06:46:20.903 018 11169.90 428.45 51995.78 88888.00 2024-01-18 06:46:21.403 018 11169.88 428.43 51995.82 88888.00 2024-01-18 06:46:21.903 018 11169.86 428.45 51995.84 88888.00 2024-01-18 06:46:22.403 018 11169.86 428.42 51995.84 88888.00 2024-01-18 06:46:22.903 018 11169.86 428.43 51995.82 88888.00 2024-01-18 06:46:23.403 018 11169.90 428.42 51995.80 88888.00 2024-01-18 06:46:23.903 018 11169.91 428.41 51995.80 88888.00 2024-01-18 06:46:24.403 018 11169.89 428.43 51995.77 88888.00 2024-01-18 06:46:24.903 018 11169.90 428.41 51995.77 88888.00 2024-01-18 06:46:25.903 018 11169.90 428.41 51995.81 88888.00 2024-01-18 06:46:26.403 018 11169.92 428.43 51995.81 88888.00 2024-01-18 06:46:26.903 018 11169.90 428.41 51995.78 88888.00 2024-01-18 06:46:27.403 018 11169.90 428.37 51995.77 88888.00 2024-01-18 06:46:27.903 018 11169.84 428.38 51995.78 88888.00 2024-01-18 06:46:28.403 018 11169.84 428.43 51995.78 88888.00 2024-01-18 06:46:28.903 018 11169.82 428.41 51995.77 88888.00 2024-01-18 06:46:29.403 018 11169.84 428.46 51995.80 88888.00 2024-01-18 06:46:29.903 018 11169.84 428.43 51995.79 88888.00 2024-01-18 06:46:30.403 018 11169.80 428.41 51995.79 88888.00 2024-01-18 06:46:30.903 018 11169.82 428.38 51995.80 88888.00 2024-01-18 06:46:31.403 018 11169.84 428.42 51995.81 88888.00 2024-01-18 06:46:31.903 018 11169.86 428.45 51995.81 88888.00 2024-01-18 06:46:32.403 018 11169.84 428.45 51995.80 88888.00 2024-01-18 06:46:32.903 018 11169.84 428.45 51995.80 88888.00 2024-01-18 06:46:33.903 018 11169.85 428.45 51995.81 88888.00 2024-01-18 06:46:34.403 018 11169.86 428.42 51995.79 88888.00 2024-01-18 06:46:34.903 018 11169.88 428.41 51995.80 88888.00 2024-01-18 06:46:35.403 018 11169.84 428.42 51995.77 88888.00 2024-01-18 06:46:35.903 018 11169.85 428.45 51995.72 88888.00 2024-01-18 06:46:36.403 018 11169.90 428.42 51995.72 88888.00 2024-01-18 06:46:36.903 018 11169.88 428.43 51995.73 88888.00 2024-01-18 06:46:37.403 018 11169.85 428.42 51995.73 88888.00 2024-01-18 06:46:37.903 018 11169.81 428.40 51995.74 88888.00 2024-01-18 06:46:38.403 018 11169.76 428.38 51995.74 88888.00 2024-01-18 06:46:38.904 018 11169.76 428.45 51995.76 88888.00 2024-01-18 06:46:39.404 018 11169.84 428.47 51995.74 88888.00 2024-01-18 06:46:39.904 018 11169.85 428.43 51995.79 88888.00 2024-01-18 06:46:40.404 018 11169.82 428.47 51995.84 88888.00 2024-01-18 06:46:40.904 018 11169.79 428.47 51995.84 88888.00 2024-01-18 06:46:41.404 018 11169.80 428.45 51995.78 88888.00 2024-01-18 06:46:41.904 018 11169.85 428.47 51995.76 88888.00 2024-01-18 06:46:42.404 018 11169.84 428.50 51995.78 88888.00 2024-01-18 06:46:42.904 018 11169.86 428.49 51995.79 88888.00 2024-01-18 06:46:43.404 018 11169.84 428.52 51995.81 88888.00 2024-01-18 06:46:43.904 018 11169.82 428.52 51995.82 88888.00 2024-01-18 06:46:44.404 018 11169.83 428.52 51995.80 88888.00 2024-01-18 06:46:44.904 018 11169.79 428.52 51995.78 88888.00 2024-01-18 06:46:45.404 018 11169.77 428.47 51995.78 88888.00 2024-01-18 06:46:45.904 018 11169.76 428.47 51995.82 88888.00 2024-01-18 06:46:46.404 018 11169.76 428.51 51995.82 88888.00 2024-01-18 06:46:46.904 018 11169.74 428.56 51995.80 88888.00 2024-01-18 06:46:47.404 018 11169.73 428.48 51995.78 88888.00 2024-01-18 06:46:47.904 018 11169.75 428.48 51995.81 88888.00 2024-01-18 06:46:48.404 018 11169.73 428.52 51995.81 88888.00 2024-01-18 06:46:48.904 018 11169.67 428.50 51995.82 88888.00 2024-01-18 06:46:49.404 018 11169.67 428.48 51995.79 88888.00 2024-01-18 06:46:49.904 018 11169.70 428.49 51995.79 88888.00 2024-01-18 06:46:50.404 018 11169.75 428.49 51995.78 88888.00 2024-01-18 06:46:50.904 018 11169.73 428.51 51995.74 88888.00 2024-01-18 06:46:51.404 018 11169.67 428.52 51995.76 88888.00 2024-01-18 06:46:51.904 018 11169.65 428.51 51995.79 88888.00 2024-01-18 06:46:52.404 018 11169.70 428.52 51995.77 88888.00 2024-01-18 06:46:52.904 018 11169.71 428.49 51995.74 88888.00 2024-01-18 06:46:53.404 018 11169.68 428.46 51995.74 88888.00 2024-01-18 06:46:53.905 018 11169.67 428.47 51995.78 88888.00 2024-01-18 06:46:54.405 018 11169.67 428.49 51995.78 88888.00 2024-01-18 06:46:54.905 018 11169.70 428.48 51995.77 88888.00 2024-01-18 06:46:55.405 018 11169.73 428.49 51995.79 88888.00 2024-01-18 06:46:55.905 018 11169.68 428.46 51995.81 88888.00 2024-01-18 06:46:56.405 018 11169.64 428.46 51995.78 88888.00 2024-01-18 06:46:56.905 018 11169.58 428.46 51995.77 88888.00 2024-01-18 06:46:57.405 018 11169.58 428.50 51995.78 88888.00 2024-01-18 06:46:57.905 018 11169.62 428.48 51995.76 88888.00 2024-01-18 06:46:58.405 018 11169.66 428.48 51995.77 88888.00 2024-01-18 06:46:58.904 018 11169.67 428.50 51995.79 88888.00 2024-01-18 06:46:59.404 018 11169.65 428.56 51995.81 88888.00 2024-01-18 06:46:59.904 018 11169.64 428.50 51995.80 88888.00 2024-01-18 06:47:00.404 018 11169.67 428.49 51995.78 88888.00 2024-01-18 06:47:00.904 018 11169.66 428.50 51995.74 88888.00 2024-01-18 06:47:01.404 018 11169.71 428.52 51995.73 88888.00 2024-01-18 06:47:01.904 018 11169.68 428.58 51995.76 88888.00 2024-01-18 06:47:02.404 018 11169.68 428.51 51995.78 88888.00 2024-01-18 06:47:02.904 018 11169.68 428.53 51995.78 88888.00 2024-01-18 06:47:03.404 018 11169.68 428.48 51995.77 88888.00 2024-01-18 06:47:03.904 018 11169.71 428.47 51995.74 88888.00 2024-01-18 06:47:04.404 018 11169.73 428.51 51995.76 88888.00 2024-01-18 06:47:04.904 018 11169.71 428.57 51995.76 88888.00 2024-01-18 06:47:05.404 018 11169.66 428.56 51995.76 88888.00 2024-01-18 06:47:05.904 018 11169.60 428.51 51995.76 88888.00 2024-01-18 06:47:06.404 018 11169.64 428.56 51995.78 88888.00 2024-01-18 06:47:07.404 018 11169.66 428.53 51995.74 88888.00 2024-01-18 06:47:07.904 018 11169.66 428.52 51995.76 88888.00 2024-01-18 06:47:08.404 018 11169.67 428.52 51995.77 88888.00 2024-01-18 06:47:08.904 018 11169.64 428.52 51995.79 88888.00 2024-01-18 06:47:09.404 018 11169.65 428.56 51995.82 88888.00 2024-01-18 06:47:09.904 018 11169.64 428.56 51995.82 88888.00 2024-01-18 06:47:10.404 018 11169.64 428.62 51995.81 88888.00 2024-01-18 06:47:10.904 018 11169.65 428.61 51995.81 88888.00 2024-01-18 06:47:11.404 018 11169.58 428.59 51995.82 88888.00 2024-01-18 06:47:11.904 018 11169.57 428.55 51995.77 88888.00 2024-01-18 06:47:12.404 018 11169.59 428.51 51995.73 88888.00 2024-01-18 06:47:12.904 018 11169.55 428.56 51995.76 88888.00 2024-01-18 06:47:13.404 018 11169.53 428.55 51995.76 88888.00 2024-01-18 06:47:13.904 018 11169.49 428.58 51995.79 88888.00 2024-01-18 06:47:14.404 018 11169.49 428.58 51995.76 88888.00 2024-01-18 06:47:14.904 018 11169.56 428.59 51995.74 88888.00 2024-01-18 06:47:15.404 018 11169.57 428.55 51995.76 88888.00 2024-01-18 06:47:15.904 018 11169.54 428.58 51995.78 88888.00 2024-01-18 06:47:16.404 018 11169.53 428.59 51995.81 88888.00 2024-01-18 06:47:17.404 018 11169.51 428.58 51995.82 88888.00 2024-01-18 06:47:17.904 018 11169.55 428.58 51995.82 88888.00 2024-01-18 06:47:18.404 018 11169.55 428.55 51995.81 88888.00 2024-01-18 06:47:18.904 018 11169.55 428.60 51995.73 88888.00 2024-01-18 06:47:19.404 018 11169.57 428.65 51995.72 88888.00 2024-01-18 06:47:19.904 018 11169.55 428.66 51995.77 88888.00 2024-01-18 06:47:20.404 018 11169.54 428.59 51995.79 88888.00 2024-01-18 06:47:20.904 018 11169.53 428.64 51995.80 88888.00 2024-01-18 06:47:21.404 018 11169.50 428.62 51995.81 88888.00 2024-01-18 06:47:21.904 018 11169.53 428.59 51995.82 88888.00 2024-01-18 06:47:22.404 018 11169.56 428.60 51995.84 88888.00 2024-01-18 06:47:22.904 018 11169.54 428.64 51995.84 88888.00 2024-01-18 06:47:23.404 018 11169.48 428.64 51995.82 88888.00 2024-01-18 06:47:23.904 018 11169.45 428.65 51995.82 88888.00 2024-01-18 06:47:24.404 018 11169.47 428.60 51995.82 88888.00 2024-01-18 06:47:24.904 018 11169.48 428.61 51995.81 88888.00 2024-01-18 06:47:25.404 018 11169.50 428.61 51995.80 88888.00 2024-01-18 06:47:25.904 018 11169.51 428.62 51995.81 88888.00 2024-01-18 06:47:26.404 018 11169.50 428.64 51995.82 88888.00 2024-01-18 06:47:26.904 018 11169.55 428.64 51995.79 88888.00 2024-01-18 06:47:27.405 018 11169.58 428.65 51995.78 88888.00 2024-01-18 06:47:27.905 018 11169.55 428.66 51995.76 88888.00 2024-01-18 06:47:28.405 018 11169.53 428.67 51995.76 88888.00 2024-01-18 06:47:28.905 018 11169.51 428.68 51995.76 88888.00 2024-01-18 06:47:29.405 018 11169.49 428.71 51995.76 88888.00 2024-01-18 06:47:29.905 018 11169.53 428.71 51995.80 88888.00 2024-01-18 06:47:30.405 018 11169.54 428.68 51995.81 88888.00 2024-01-18 06:47:30.905 018 11169.50 428.66 51995.79 88888.00 2024-01-18 06:47:31.405 018 11169.49 428.65 51995.79 88888.00 2024-01-18 06:47:31.905 018 11169.53 428.69 51995.76 88888.00 2024-01-18 06:47:32.404 018 11169.55 428.74 51995.76 88888.00 2024-01-18 06:47:32.904 018 11169.50 428.69 51995.79 88888.00 2024-01-18 06:47:33.404 018 11169.47 428.69 51995.77 88888.00 2024-01-18 06:47:33.904 018 11169.47 428.66 51995.80 88888.00 2024-01-18 06:47:34.404 018 11169.48 428.61 51995.78 88888.00 2024-01-18 06:47:34.904 018 11169.46 428.62 51995.78 88888.00 2024-01-18 06:47:35.404 018 11169.47 428.60 51995.77 88888.00 2024-01-18 06:47:35.904 018 11169.47 428.60 51995.74 88888.00 2024-01-18 06:47:36.404 018 11169.50 428.62 51995.74 88888.00 2024-01-18 06:47:36.904 018 11169.46 428.59 51995.80 88888.00 2024-01-18 06:47:37.404 018 11169.45 428.61 51995.78 88888.00 2024-01-18 06:47:37.904 018 11169.45 428.59 51995.79 88888.00 2024-01-18 06:47:38.404 018 11169.45 428.60 51995.80 88888.00 2024-01-18 06:47:38.904 018 11169.44 428.66 51995.77 88888.00 2024-01-18 06:47:39.404 018 11169.47 428.64 51995.77 88888.00 2024-01-18 06:47:39.904 018 11169.46 428.60 51995.78 88888.00 2024-01-18 06:47:40.404 018 11169.41 428.59 51995.78 88888.00 2024-01-18 06:47:40.904 018 11169.46 428.61 51995.81 88888.00 2024-01-18 06:47:41.404 018 11169.44 428.68 51995.85 88888.00 2024-01-18 06:47:41.904 018 11169.39 428.68 51995.82 88888.00 2024-01-18 06:47:42.404 018 11169.40 428.68 51995.81 88888.00 2024-01-18 06:47:42.904 018 11169.39 428.67 51995.80 88888.00 2024-01-18 06:47:43.404 018 11169.35 428.66 51995.76 88888.00 2024-01-18 06:47:43.904 018 11169.35 428.66 51995.78 88888.00 2024-01-18 06:47:44.404 018 11169.40 428.72 51995.73 88888.00 2024-01-18 06:47:44.904 018 11169.39 428.74 51995.69 88888.00 2024-01-18 06:47:45.404 018 11169.44 428.68 51995.68 88888.00 2024-01-18 06:47:45.904 018 11169.46 428.68 51995.67 88888.00 2024-01-18 06:47:46.404 018 11169.46 428.69 51995.69 88888.00 2024-01-18 06:47:46.904 018 11169.47 428.67 51995.74 88888.00 2024-01-18 06:47:47.404 018 11169.47 428.62 51995.79 88888.00 2024-01-18 06:47:47.904 018 11169.47 428.62 51995.79 88888.00 2024-01-18 06:47:48.404 018 11169.46 428.64 51995.79 88888.00 2024-01-18 06:47:48.904 018 11169.45 428.62 51995.76 88888.00 2024-01-18 06:47:49.404 018 11169.47 428.67 51995.80 88888.00 2024-01-18 06:47:49.904 018 11169.48 428.67 51995.78 88888.00 2024-01-18 06:47:50.404 018 11169.48 428.67 51995.77 88888.00 2024-01-18 06:47:50.904 018 11169.45 428.67 51995.74 88888.00 2024-01-18 06:47:51.404 018 11169.42 428.66 51995.76 88888.00 2024-01-18 06:47:51.904 018 11169.45 428.62 51995.77 88888.00 2024-01-18 06:47:52.404 018 11169.45 428.64 51995.77 88888.00 2024-01-18 06:47:52.904 018 11169.42 428.67 51995.78 88888.00 2024-01-18 06:47:53.404 018 11169.40 428.67 51995.81 88888.00 2024-01-18 06:47:53.904 018 11169.40 428.65 51995.81 88888.00 2024-01-18 06:47:54.404 018 11169.48 428.66 51995.82 88888.00 2024-01-18 06:47:54.904 018 11169.48 428.72 51995.84 88888.00 2024-01-18 06:47:55.404 018 11169.50 428.72 51995.84 88888.00 2024-01-18 06:47:55.904 018 11169.47 428.67 51995.87 88888.00 2024-01-18 06:47:56.404 018 11169.44 428.65 51995.84 88888.00 2024-01-18 06:47:56.904 018 11169.42 428.64 51995.85 88888.00 2024-01-18 06:47:57.404 018 11169.42 428.66 51995.82 88888.00 2024-01-18 06:47:57.904 018 11169.45 428.66 51995.81 88888.00 2024-01-18 06:47:58.904 018 11169.47 428.58 51995.81 88888.00 2024-01-18 06:47:59.404 018 11169.47 428.61 51995.81 88888.00 2024-01-18 06:47:59.904 018 11169.48 428.62 51995.79 88888.00 2024-01-18 06:48:00.404 018 11169.40 428.59 51995.79 88888.00 2024-01-18 06:48:00.904 018 11169.41 428.59 51995.80 88888.00 2024-01-18 06:48:01.404 018 11169.47 428.61 51995.84 88888.00 2024-01-18 06:48:01.904 018 11169.48 428.69 51995.82 88888.00 2024-01-18 06:48:02.404 018 11169.42 428.70 51995.80 88888.00 2024-01-18 06:48:02.904 018 11169.44 428.65 51995.81 88888.00 2024-01-18 06:48:03.404 018 11169.46 428.62 51995.81 88888.00 2024-01-18 06:48:03.904 018 11169.42 428.65 51995.81 88888.00 2024-01-18 06:48:04.404 018 11169.44 428.66 51995.81 88888.00 2024-01-18 06:48:04.904 018 11169.47 428.62 51995.82 88888.00 2024-01-18 06:48:05.404 018 11169.42 428.66 51995.81 88888.00 2024-01-18 06:48:05.904 018 11169.40 428.64 51995.81 88888.00 2024-01-18 06:48:06.404 018 11169.42 428.61 51995.80 88888.00 2024-01-18 06:48:06.904 018 11169.41 428.61 51995.78 88888.00 2024-01-18 06:48:07.404 018 11169.42 428.67 51995.76 88888.00 2024-01-18 06:48:07.904 018 11169.41 428.72 51995.74 88888.00 2024-01-18 06:48:08.404 018 11169.46 428.68 51995.77 88888.00 2024-01-18 06:48:08.904 018 11169.47 428.67 51995.84 88888.00 2024-01-18 06:48:09.404 018 11169.45 428.65 51995.81 88888.00 2024-01-18 06:48:09.904 018 11169.42 428.61 51995.79 88888.00 2024-01-18 06:48:10.404 018 11169.44 428.61 51995.76 88888.00 2024-01-18 06:48:10.904 018 11169.40 428.68 51995.74 88888.00 2024-01-18 06:48:11.404 018 11169.45 428.68 51995.76 88888.00 2024-01-18 06:48:11.904 018 11169.45 428.61 51995.78 88888.00 2024-01-18 06:48:12.404 018 11169.45 428.66 51995.76 88888.00 2024-01-18 06:48:12.904 018 11169.49 428.62 51995.78 88888.00 2024-01-18 06:48:13.404 018 11169.47 428.68 51995.76 88888.00 2024-01-18 06:48:13.904 018 11169.47 428.67 51995.77 88888.00 2024-01-18 06:48:14.404 018 11169.48 428.64 51995.77 88888.00 2024-01-18 06:48:14.904 018 11169.47 428.67 51995.77 88888.00 2024-01-18 06:48:15.404 018 11169.47 428.75 51995.77 88888.00 2024-01-18 06:48:15.904 018 11169.45 428.71 51995.77 88888.00 2024-01-18 06:48:16.404 018 11169.47 428.65 51995.82 88888.00 2024-01-18 06:48:16.904 018 11169.45 428.68 51995.81 88888.00 2024-01-18 06:48:17.404 018 11169.42 428.71 51995.78 88888.00 2024-01-18 06:48:17.904 018 11169.44 428.65 51995.76 88888.00 2024-01-18 06:48:18.404 018 11169.45 428.68 51995.80 88888.00 2024-01-18 06:48:18.904 018 11169.45 428.65 51995.80 88888.00 2024-01-18 06:48:19.404 018 11169.44 428.62 51995.81 88888.00 2024-01-18 06:48:19.904 018 11169.45 428.64 51995.79 88888.00 2024-01-18 06:48:20.404 018 11169.48 428.66 51995.80 88888.00 2024-01-18 06:48:20.904 018 11169.48 428.64 51995.74 88888.00 2024-01-18 06:48:21.404 018 11169.45 428.64 51995.74 88888.00 2024-01-18 06:48:21.904 018 11169.44 428.66 51995.77 88888.00 2024-01-18 06:48:22.404 018 11169.47 428.65 51995.73 88888.00 2024-01-18 06:48:22.904 018 11169.44 428.68 51995.72 88888.00 2024-01-18 06:48:23.404 018 11169.41 428.67 51995.76 88888.00 2024-01-18 06:48:23.904 018 11169.45 428.66 51995.78 88888.00 2024-01-18 06:48:24.404 018 11169.45 428.67 51995.79 88888.00 2024-01-18 06:48:24.904 018 11169.49 428.67 51995.81 88888.00 2024-01-18 06:48:25.404 018 11169.53 428.66 51995.82 88888.00 2024-01-18 06:48:25.904 018 11169.49 428.68 51995.81 88888.00 2024-01-18 06:48:26.404 018 11169.45 428.70 51995.79 88888.00 2024-01-18 06:48:26.904 018 11169.42 428.66 51995.77 88888.00 2024-01-18 06:48:27.404 018 11169.46 428.68 51995.79 88888.00 2024-01-18 06:48:27.904 018 11169.48 428.68 51995.80 88888.00 2024-01-18 06:48:28.404 018 11169.50 428.70 51995.74 88888.00 2024-01-18 06:48:28.904 018 11169.48 428.67 51995.78 88888.00 2024-01-18 06:48:29.404 018 11169.45 428.66 51995.81 88888.00 2024-01-18 06:48:29.904 018 11169.42 428.69 51995.80 88888.00 2024-01-18 06:48:30.404 018 11169.41 428.72 51995.86 88888.00 2024-01-18 06:48:30.904 018 11169.45 428.72 51995.89 88888.00 2024-01-18 06:48:31.404 018 11169.45 428.71 51995.88 88888.00 2024-01-18 06:48:31.904 018 11169.47 428.66 51995.87 88888.00 2024-01-18 06:48:32.404 018 11169.48 428.62 51995.88 88888.00 2024-01-18 06:48:32.904 018 11169.46 428.66 51995.85 88888.00 2024-01-18 06:48:33.404 018 11169.42 428.66 51995.82 88888.00 2024-01-18 06:48:33.904 018 11169.45 428.70 51995.78 88888.00 2024-01-18 06:48:34.404 018 11169.44 428.68 51995.80 88888.00 2024-01-18 06:48:34.904 018 11169.46 428.66 51995.81 88888.00 2024-01-18 06:48:35.404 018 11169.50 428.62 51995.81 88888.00 2024-01-18 06:48:35.904 018 11169.49 428.70 51995.79 88888.00 2024-01-18 06:48:36.404 018 11169.48 428.68 51995.81 88888.00 2024-01-18 06:48:36.904 018 11169.48 428.69 51995.84 88888.00 2024-01-18 06:48:37.404 018 11169.49 428.68 51995.87 88888.00 2024-01-18 06:48:37.904 018 11169.48 428.66 51995.88 88888.00 2024-01-18 06:48:38.404 018 11169.44 428.64 51995.85 88888.00 2024-01-18 06:48:38.904 018 11169.44 428.65 51995.84 88888.00 2024-01-18 06:48:39.404 018 11169.42 428.64 51995.86 88888.00 2024-01-18 06:48:39.904 018 11169.41 428.66 51995.82 88888.00 2024-01-18 06:48:40.404 018 11169.45 428.68 51995.82 88888.00 2024-01-18 06:48:40.904 018 11169.46 428.62 51995.84 88888.00 2024-01-18 06:48:41.404 018 11169.51 428.67 51995.85 88888.00 2024-01-18 06:48:41.904 018 11169.50 428.67 51995.86 88888.00 2024-01-18 06:48:42.404 018 11169.51 428.69 51995.84 88888.00 2024-01-18 06:48:42.904 018 11169.51 428.69 51995.86 88888.00 2024-01-18 06:48:43.404 018 11169.50 428.74 51995.86 88888.00 2024-01-18 06:48:43.904 018 11169.49 428.69 51995.84 88888.00 2024-01-18 06:48:44.404 018 11169.48 428.66 51995.80 88888.00 2024-01-18 06:48:44.904 018 11169.49 428.72 51995.80 88888.00 2024-01-18 06:48:45.404 018 11169.45 428.71 51995.84 88888.00 2024-01-18 06:48:45.904 018 11169.46 428.74 51995.84 88888.00 2024-01-18 06:48:46.404 018 11169.53 428.78 51995.89 88888.00 2024-01-18 06:48:46.904 018 11169.53 428.79 51995.88 88888.00 2024-01-18 06:48:47.404 018 11169.50 428.77 51995.87 88888.00 2024-01-18 06:48:47.904 018 11169.51 428.74 51995.84 88888.00 2024-01-18 06:48:48.404 018 11169.51 428.75 51995.82 88888.00 2024-01-18 06:48:48.904 018 11169.53 428.74 51995.81 88888.00 2024-01-18 06:48:49.404 018 11169.50 428.75 51995.80 88888.00 2024-01-18 06:48:50.404 018 11169.54 428.79 51995.82 88888.00 2024-01-18 06:48:50.904 018 11169.53 428.77 51995.84 88888.00 2024-01-18 06:48:51.404 018 11169.46 428.75 51995.79 88888.00 2024-01-18 06:48:51.904 018 11169.48 428.68 51995.78 88888.00 2024-01-18 06:48:52.404 018 11169.50 428.71 51995.77 88888.00 2024-01-18 06:48:52.904 018 11169.51 428.72 51995.74 88888.00 2024-01-18 06:48:53.404 018 11169.56 428.70 51995.70 88888.00 2024-01-18 06:48:53.904 018 11169.54 428.76 51995.72 88888.00 2024-01-18 06:48:54.404 018 11169.49 428.74 51995.74 88888.00 2024-01-18 06:48:54.904 018 11169.46 428.75 51995.77 88888.00 2024-01-18 06:48:55.404 018 11169.51 428.74 51995.78 88888.00 2024-01-18 06:48:55.904 018 11169.53 428.72 51995.76 88888.00 2024-01-18 06:48:56.404 018 11169.48 428.76 51995.74 88888.00 2024-01-18 06:48:56.904 018 11169.47 428.76 51995.79 88888.00 2024-01-18 06:48:57.404 018 11169.49 428.72 51995.78 88888.00 2024-01-18 06:48:57.904 018 11169.51 428.77 51995.79 88888.00 2024-01-18 06:48:58.404 018 11169.54 428.79 51995.76 88888.00 2024-01-18 06:48:58.904 018 11169.54 428.81 51995.74 88888.00 2024-01-18 06:48:59.404 018 11169.51 428.78 51995.77 88888.00 2024-01-18 06:49:00.406 018 11169.54 428.79 51995.82 88888.00 2024-01-18 06:49:00.906 018 11169.53 428.77 51995.78 88888.00 2024-01-18 06:49:01.406 018 11169.55 428.71 51995.84 88888.00 2024-01-18 06:49:01.906 018 11169.53 428.74 51995.85 88888.00 2024-01-18 06:49:02.406 018 11169.50 428.78 51995.82 88888.00 2024-01-18 06:49:02.906 018 11169.53 428.77 51995.85 88888.00 2024-01-18 06:49:03.406 018 11169.53 428.79 51995.85 88888.00 2024-01-18 06:49:03.906 018 11169.51 428.81 51995.82 88888.00 2024-01-18 06:49:04.406 018 11169.55 428.84 51995.81 88888.00 2024-01-18 06:49:04.906 018 11169.59 428.85 51995.77 88888.00 2024-01-18 06:49:05.405 018 11169.57 428.79 51995.72 88888.00 2024-01-18 06:49:05.905 018 11169.57 428.81 51995.73 88888.00 2024-01-18 06:49:06.405 018 11169.56 428.81 51995.77 88888.00 2024-01-18 06:49:06.905 018 11169.57 428.77 51995.79 88888.00 2024-01-18 06:49:07.405 018 11169.58 428.74 51995.80 88888.00 2024-01-18 06:49:07.905 018 11169.59 428.71 51995.78 88888.00 2024-01-18 06:49:08.405 018 11169.62 428.77 51995.80 88888.00 2024-01-18 06:49:08.905 018 11169.56 428.77 51995.78 88888.00 2024-01-18 06:49:09.405 018 11169.59 428.77 51995.76 88888.00 2024-01-18 06:49:10.406 018 11169.62 428.77 51995.72 88888.00 2024-01-18 06:49:10.906 018 11169.58 428.79 51995.69 88888.00 2024-01-18 06:49:11.406 018 11169.57 428.80 51995.70 88888.00 2024-01-18 06:49:11.906 018 11169.54 428.81 51995.74 88888.00 2024-01-18 06:49:12.406 018 11169.50 428.81 51995.77 88888.00 2024-01-18 06:49:12.906 018 11169.48 428.81 51995.77 88888.00 2024-01-18 06:49:13.406 018 11169.50 428.75 51995.78 88888.00 2024-01-18 06:49:13.906 018 11169.51 428.75 51995.80 88888.00 2024-01-18 06:49:14.406 018 11169.56 428.77 51995.81 88888.00 2024-01-18 06:49:14.906 018 11169.57 428.77 51995.81 88888.00 2024-01-18 06:49:15.405 018 11169.56 428.76 51995.80 88888.00 2024-01-18 06:49:15.905 018 11169.54 428.79 51995.84 88888.00 2024-01-18 06:49:16.405 018 11169.56 428.82 51995.86 88888.00 2024-01-18 06:49:16.905 018 11169.57 428.81 51995.84 88888.00 2024-01-18 06:49:17.405 018 11169.57 428.84 51995.84 88888.00 2024-01-18 06:49:17.905 018 11169.57 428.84 51995.84 88888.00 2024-01-18 06:49:18.405 018 11169.55 428.79 51995.87 88888.00 2024-01-18 06:49:18.905 018 11169.55 428.79 51995.87 88888.00 2024-01-18 06:49:19.405 018 11169.56 428.78 51995.86 88888.00 2024-01-18 06:49:20.405 018 11169.54 428.76 51995.88 88888.00 2024-01-18 06:49:20.905 018 11169.53 428.77 51995.86 88888.00 2024-01-18 06:49:21.405 018 11169.55 428.76 51995.85 88888.00 2024-01-18 06:49:21.905 018 11169.55 428.78 51995.86 88888.00 2024-01-18 06:49:22.405 018 11169.53 428.80 51995.82 88888.00 2024-01-18 06:49:22.905 018 11169.54 428.80 51995.82 88888.00 2024-01-18 06:49:23.405 018 11169.58 428.81 51995.84 88888.00 2024-01-18 06:49:23.905 018 11169.57 428.77 51995.84 88888.00 2024-01-18 06:49:24.405 018 11169.57 428.79 51995.87 88888.00 2024-01-18 06:49:24.905 018 11169.59 428.79 51995.85 88888.00 2024-01-18 06:49:25.405 018 11169.57 428.76 51995.84 88888.00 2024-01-18 06:49:25.905 018 11169.58 428.80 51995.86 88888.00 2024-01-18 06:49:26.405 018 11169.55 428.86 51995.82 88888.00 2024-01-18 06:49:26.905 018 11169.56 428.86 51995.85 88888.00 2024-01-18 06:49:27.405 018 11169.56 428.80 51995.85 88888.00 2024-01-18 06:49:27.905 018 11169.54 428.80 51995.81 88888.00 2024-01-18 06:49:28.405 018 11169.56 428.81 51995.80 88888.00 2024-01-18 06:49:28.905 018 11169.60 428.80 51995.80 88888.00 2024-01-18 06:49:29.405 018 11169.58 428.77 51995.81 88888.00 2024-01-18 06:49:30.405 018 11169.57 428.77 51995.76 88888.00 2024-01-18 06:49:30.905 018 11169.54 428.85 51995.78 88888.00 2024-01-18 06:49:31.405 018 11169.57 428.84 51995.81 88888.00 2024-01-18 06:49:31.905 018 11169.57 428.87 51995.86 88888.00 2024-01-18 06:49:32.405 018 11169.54 428.81 51995.85 88888.00 2024-01-18 06:49:32.905 018 11169.48 428.76 51995.85 88888.00 2024-01-18 06:49:33.405 018 11169.45 428.76 51995.85 88888.00 2024-01-18 06:49:33.905 018 11169.47 428.75 51995.86 88888.00 2024-01-18 06:49:34.405 018 11169.55 428.77 51995.85 88888.00 2024-01-18 06:49:34.905 018 11169.56 428.76 51995.87 88888.00 2024-01-18 06:49:35.405 018 11169.58 428.82 51995.86 88888.00 2024-01-18 06:49:35.905 018 11169.59 428.86 51995.84 88888.00 2024-01-18 06:49:36.405 018 11169.62 428.82 51995.81 88888.00 2024-01-18 06:49:36.905 018 11169.58 428.82 51995.81 88888.00 2024-01-18 06:49:37.405 018 11169.62 428.81 51995.79 88888.00 2024-01-18 06:49:37.905 018 11169.60 428.75 51995.81 88888.00 2024-01-18 06:49:38.405 018 11169.58 428.71 51995.80 88888.00 2024-01-18 06:49:38.905 018 11169.58 428.71 51995.81 88888.00 2024-01-18 06:49:39.405 018 11169.57 428.76 51995.86 88888.00 2024-01-18 06:49:39.905 018 11169.57 428.80 51995.81 88888.00 2024-01-18 06:49:40.406 018 11169.58 428.78 51995.81 88888.00 2024-01-18 06:49:40.906 018 11169.59 428.74 51995.81 88888.00 2024-01-18 06:49:41.406 018 11169.58 428.79 51995.82 88888.00 2024-01-18 06:49:41.906 018 11169.56 428.81 51995.85 88888.00 2024-01-18 06:49:42.406 018 11169.53 428.79 51995.82 88888.00 2024-01-18 06:49:42.906 018 11169.55 428.76 51995.81 88888.00 2024-01-18 06:49:43.406 018 11169.56 428.75 51995.84 88888.00 2024-01-18 06:49:43.906 018 11169.53 428.74 51995.82 88888.00 2024-01-18 06:49:44.406 018 11169.54 428.74 51995.79 88888.00 2024-01-18 06:49:44.906 018 11169.62 428.75 51995.84 88888.00 2024-01-18 06:49:45.405 018 11169.59 428.77 51995.81 88888.00 2024-01-18 06:49:45.905 018 11169.62 428.77 51995.80 88888.00 2024-01-18 06:49:46.405 018 11169.54 428.78 51995.81 88888.00 2024-01-18 06:49:46.905 018 11169.54 428.81 51995.80 88888.00 2024-01-18 06:49:47.405 018 11169.56 428.79 51995.81 88888.00 2024-01-18 06:49:47.905 018 11169.58 428.82 51995.84 88888.00 2024-01-18 06:49:48.405 018 11169.60 428.80 51995.80 88888.00 2024-01-18 06:49:48.905 018 11169.59 428.82 51995.82 88888.00 2024-01-18 06:49:49.405 018 11169.53 428.84 51995.81 88888.00 2024-01-18 06:49:50.405 018 11169.51 428.81 51995.82 88888.00 2024-01-18 06:49:50.905 018 11169.51 428.85 51995.82 88888.00 2024-01-18 06:49:51.405 018 11169.51 428.81 51995.77 88888.00 2024-01-18 06:49:51.905 018 11169.51 428.76 51995.79 88888.00 2024-01-18 06:49:52.405 018 11169.55 428.74 51995.81 88888.00 2024-01-18 06:49:52.905 018 11169.54 428.77 51995.79 88888.00 2024-01-18 06:49:53.405 018 11169.57 428.74 51995.76 88888.00 2024-01-18 06:49:53.905 018 11169.64 428.75 51995.76 88888.00 2024-01-18 06:49:54.405 018 11169.66 428.77 51995.76 88888.00 2024-01-18 06:49:54.905 018 11169.62 428.77 51995.78 88888.00 2024-01-18 06:49:55.405 018 11169.55 428.75 51995.79 88888.00 2024-01-18 06:49:55.905 018 11169.54 428.72 51995.80 88888.00 2024-01-18 06:49:56.405 018 11169.54 428.72 51995.77 88888.00 2024-01-18 06:49:56.905 018 11169.49 428.80 51995.80 88888.00 2024-01-18 06:49:57.405 018 11169.50 428.80 51995.82 88888.00 2024-01-18 06:49:57.905 018 11169.53 428.79 51995.79 88888.00 2024-01-18 06:49:58.405 018 11169.50 428.77 51995.80 88888.00 2024-01-18 06:49:58.905 018 11169.53 428.78 51995.84 88888.00 2024-01-18 06:49:59.405 018 11169.51 428.74 51995.84 88888.00 2024-01-18 06:49:59.905 018 11169.50 428.74 51995.81 88888.00 2024-01-18 06:50:00.405 018 11169.46 428.75 51995.80 88888.00 2024-01-18 06:50:00.905 018 11169.46 428.76 51995.78 88888.00 2024-01-18 06:50:01.405 018 11169.44 428.74 51995.78 88888.00 2024-01-18 06:50:01.905 018 11169.42 428.76 51995.80 88888.00 2024-01-18 06:50:02.405 018 11169.41 428.77 51995.82 88888.00 2024-01-18 06:50:02.905 018 11169.42 428.76 51995.80 88888.00 2024-01-18 06:50:03.405 018 11169.40 428.79 51995.79 88888.00 2024-01-18 06:50:03.905 018 11169.39 428.79 51995.81 88888.00 2024-01-18 06:50:04.405 018 11169.45 428.79 51995.81 88888.00 2024-01-18 06:50:04.905 018 11169.45 428.75 51995.82 88888.00 2024-01-18 06:50:05.405 018 11169.46 428.78 51995.81 88888.00 2024-01-18 06:50:05.905 018 11169.45 428.77 51995.80 88888.00 2024-01-18 06:50:06.405 018 11169.44 428.71 51995.84 88888.00 2024-01-18 06:50:06.905 018 11169.41 428.76 51995.89 88888.00 2024-01-18 06:50:07.405 018 11169.35 428.80 51995.93 88888.00 2024-01-18 06:50:07.905 018 11169.32 428.77 51995.90 88888.00 2024-01-18 06:50:08.405 018 11169.37 428.82 51995.93 88888.00 2024-01-18 06:50:08.905 018 11169.40 428.80 51995.91 88888.00 2024-01-18 06:50:09.405 018 11169.39 428.79 51995.89 88888.00 2024-01-18 06:50:09.905 018 11169.36 428.80 51995.90 88888.00 2024-01-18 06:50:10.405 018 11169.37 428.78 51995.89 88888.00 2024-01-18 06:50:10.905 018 11169.39 428.76 51995.89 88888.00 2024-01-18 06:50:11.405 018 11169.41 428.77 51995.87 88888.00 2024-01-18 06:50:11.905 018 11169.45 428.77 51995.84 88888.00 2024-01-18 06:50:12.405 018 11169.42 428.75 51995.84 88888.00 2024-01-18 06:50:12.905 018 11169.40 428.72 51995.86 88888.00 2024-01-18 06:50:13.405 018 11169.38 428.77 51995.91 88888.00 2024-01-18 06:50:13.905 018 11169.39 428.76 51995.91 88888.00 2024-01-18 06:50:14.405 018 11169.38 428.82 51995.90 88888.00 2024-01-18 06:50:14.905 018 11169.37 428.78 51995.89 88888.00 2024-01-18 06:50:15.405 018 11169.31 428.74 51995.85 88888.00 2024-01-18 06:50:15.905 018 11169.31 428.75 51995.84 88888.00 2024-01-18 06:50:16.405 018 11169.31 428.78 51995.82 88888.00 2024-01-18 06:50:16.905 018 11169.32 428.78 51995.82 88888.00 2024-01-18 06:50:17.405 018 11169.31 428.78 51995.81 88888.00 2024-01-18 06:50:17.905 018 11169.30 428.80 51995.80 88888.00 2024-01-18 06:50:18.405 018 11169.32 428.87 51995.80 88888.00 2024-01-18 06:50:18.905 018 11169.32 428.86 51995.79 88888.00 2024-01-18 06:50:19.405 018 11169.32 428.87 51995.81 88888.00 2024-01-18 06:50:19.905 018 11169.39 428.86 51995.81 88888.00 2024-01-18 06:50:20.405 018 11169.39 428.82 51995.80 88888.00 2024-01-18 06:50:20.905 018 11169.39 428.78 51995.78 88888.00 2024-01-18 06:50:21.405 018 11169.38 428.79 51995.77 88888.00 2024-01-18 06:50:21.905 018 11169.37 428.77 51995.78 88888.00 2024-01-18 06:50:22.405 018 11169.35 428.78 51995.77 88888.00 2024-01-18 06:50:22.905 018 11169.32 428.78 51995.79 88888.00 2024-01-18 06:50:23.405 018 11169.29 428.78 51995.77 88888.00 2024-01-18 06:50:23.905 018 11169.33 428.84 51995.78 88888.00 2024-01-18 06:50:24.405 018 11169.38 428.86 51995.77 88888.00 2024-01-18 06:50:24.905 018 11169.39 428.85 51995.78 88888.00 2024-01-18 06:50:25.405 018 11169.41 428.81 51995.76 88888.00 2024-01-18 06:50:25.905 018 11169.41 428.78 51995.74 88888.00 2024-01-18 06:50:26.405 018 11169.40 428.77 51995.77 88888.00 2024-01-18 06:50:26.905 018 11169.37 428.80 51995.78 88888.00 2024-01-18 06:50:27.405 018 11169.35 428.84 51995.81 88888.00 2024-01-18 06:50:27.905 018 11169.35 428.87 51995.82 88888.00 2024-01-18 06:50:28.405 018 11169.37 428.86 51995.81 88888.00 2024-01-18 06:50:28.905 018 11169.31 428.86 51995.81 88888.00 2024-01-18 06:50:29.405 018 11169.29 428.84 51995.78 88888.00 2024-01-18 06:50:29.905 018 11169.32 428.77 51995.80 88888.00 2024-01-18 06:50:30.405 018 11169.38 428.77 51995.78 88888.00 2024-01-18 06:50:30.905 018 11169.38 428.84 51995.74 88888.00 2024-01-18 06:50:31.405 018 11169.31 428.81 51995.78 88888.00 2024-01-18 06:50:31.905 018 11169.29 428.84 51995.78 88888.00 2024-01-18 06:50:32.405 018 11169.29 428.87 51995.77 88888.00 2024-01-18 06:50:32.905 018 11169.31 428.86 51995.79 88888.00 2024-01-18 06:50:33.405 018 11169.31 428.82 51995.78 88888.00 2024-01-18 06:50:33.905 018 11169.32 428.80 51995.78 88888.00 2024-01-18 06:50:34.405 018 11169.30 428.79 51995.78 88888.00 2024-01-18 06:50:34.905 018 11169.35 428.81 51995.77 88888.00 2024-01-18 06:50:35.405 018 11169.36 428.85 51995.77 88888.00 2024-01-18 06:50:35.905 018 11169.36 428.84 51995.72 88888.00 2024-01-18 06:50:36.405 018 11169.38 428.84 51995.72 88888.00 2024-01-18 06:50:36.905 018 11169.37 428.84 51995.72 88888.00 2024-01-18 06:50:37.405 018 11169.36 428.87 51995.72 88888.00 2024-01-18 06:50:37.905 018 11169.37 428.87 51995.72 88888.00 2024-01-18 06:50:38.405 018 11169.37 428.88 51995.72 88888.00 2024-01-18 06:50:38.905 018 11169.37 428.88 51995.68 88888.00 2024-01-18 06:50:39.405 018 11169.39 428.90 51995.71 88888.00 2024-01-18 06:50:39.905 018 11169.40 428.89 51995.74 88888.00 2024-01-18 06:50:40.405 018 11169.41 428.88 51995.81 88888.00 2024-01-18 06:50:40.905 018 11169.42 428.91 51995.80 88888.00 2024-01-18 06:50:41.405 018 11169.42 428.96 51995.76 88888.00 2024-01-18 06:50:41.905 018 11169.41 428.93 51995.72 88888.00 2024-01-18 06:50:42.405 018 11169.39 428.91 51995.72 88888.00 2024-01-18 06:50:42.905 018 11169.38 428.93 51995.72 88888.00 2024-01-18 06:50:43.405 018 11169.33 428.94 51995.74 88888.00 2024-01-18 06:50:43.905 018 11169.33 428.89 51995.72 88888.00 2024-01-18 06:50:44.405 018 11169.36 428.89 51995.72 88888.00 2024-01-18 06:50:44.905 018 11169.38 428.93 51995.74 88888.00 2024-01-18 06:50:45.406 018 11169.36 428.94 51995.74 88888.00 2024-01-18 06:50:45.906 018 11169.38 428.93 51995.72 88888.00 2024-01-18 06:50:46.406 018 11169.36 428.90 51995.78 88888.00 2024-01-18 06:50:46.906 018 11169.35 428.85 51995.78 88888.00 2024-01-18 06:50:47.406 018 11169.37 428.85 51995.77 88888.00 2024-01-18 06:50:47.906 018 11169.37 428.90 51995.76 88888.00 2024-01-18 06:50:48.406 018 11169.37 428.88 51995.73 88888.00 2024-01-18 06:50:48.906 018 11169.38 428.77 51995.73 88888.00 2024-01-18 06:50:49.406 018 11169.40 428.80 51995.73 88888.00 2024-01-18 06:50:49.906 018 11169.35 428.81 51995.72 88888.00 2024-01-18 06:50:50.405 018 11169.35 428.78 51995.73 88888.00 2024-01-18 06:50:50.905 018 11169.36 428.82 51995.76 88888.00 2024-01-18 06:50:51.905 018 11169.33 428.84 51995.79 88888.00 2024-01-18 06:50:52.405 018 11169.36 428.85 51995.78 88888.00 2024-01-18 06:50:52.905 018 11169.36 428.79 51995.76 88888.00 2024-01-18 06:50:53.405 018 11169.39 428.80 51995.73 88888.00 2024-01-18 06:50:53.905 018 11169.39 428.79 51995.76 88888.00 2024-01-18 06:50:54.405 018 11169.35 428.80 51995.78 88888.00 2024-01-18 06:50:54.905 018 11169.37 428.85 51995.78 88888.00 2024-01-18 06:50:55.405 018 11169.38 428.86 51995.76 88888.00 2024-01-18 06:50:55.905 018 11169.36 428.85 51995.76 88888.00 2024-01-18 06:50:56.405 018 11169.33 428.86 51995.79 88888.00 2024-01-18 06:50:56.905 018 11169.30 428.85 51995.76 88888.00 2024-01-18 06:50:57.405 018 11169.30 428.82 51995.78 88888.00 2024-01-18 06:50:57.905 018 11169.30 428.81 51995.79 88888.00 2024-01-18 06:50:58.405 018 11169.30 428.81 51995.78 88888.00 2024-01-18 06:50:58.905 018 11169.29 428.78 51995.80 88888.00 2024-01-18 06:50:59.405 018 11169.28 428.75 51995.78 88888.00 2024-01-18 06:50:59.905 018 11169.29 428.77 51995.73 88888.00 2024-01-18 06:51:00.405 018 11169.29 428.84 51995.71 88888.00 2024-01-18 06:51:00.905 018 11169.29 428.86 51995.71 88888.00 2024-01-18 06:51:01.405 018 11169.29 428.85 51995.69 88888.00 2024-01-18 06:51:01.905 018 11169.24 428.88 51995.74 88888.00 2024-01-18 06:51:02.405 018 11169.27 428.86 51995.78 88888.00 2024-01-18 06:51:02.905 018 11169.28 428.86 51995.72 88888.00 2024-01-18 06:51:03.405 018 11169.27 428.86 51995.74 88888.00 2024-01-18 06:51:03.905 018 11169.26 428.81 51995.76 88888.00 2024-01-18 06:51:04.405 018 11169.27 428.84 51995.78 88888.00 2024-01-18 06:51:04.905 018 11169.24 428.84 51995.77 88888.00 2024-01-18 06:51:05.405 018 11169.24 428.81 51995.74 88888.00 2024-01-18 06:51:05.905 018 11169.27 428.85 51995.77 88888.00 2024-01-18 06:51:06.405 018 11169.29 428.87 51995.77 88888.00 2024-01-18 06:51:06.905 018 11169.30 428.84 51995.72 88888.00 2024-01-18 06:51:07.405 018 11169.28 428.84 51995.69 88888.00 2024-01-18 06:51:07.905 018 11169.26 428.82 51995.69 88888.00 2024-01-18 06:51:08.405 018 11169.23 428.84 51995.72 88888.00 2024-01-18 06:51:08.905 018 11169.28 428.85 51995.73 88888.00 2024-01-18 06:51:09.405 018 11169.26 428.86 51995.72 88888.00 2024-01-18 06:51:09.905 018 11169.24 428.88 51995.76 88888.00 2024-01-18 06:51:10.405 018 11169.16 428.86 51995.79 88888.00 2024-01-18 06:51:10.905 018 11169.15 428.81 51995.80 88888.00 2024-01-18 06:51:11.905 018 11169.26 428.87 51995.71 88888.00 2024-01-18 06:51:12.405 018 11169.29 428.86 51995.69 88888.00 2024-01-18 06:51:12.905 018 11169.24 428.79 51995.71 88888.00 2024-01-18 06:51:13.405 018 11169.22 428.80 51995.73 88888.00 2024-01-18 06:51:13.905 018 11169.23 428.82 51995.77 88888.00 2024-01-18 06:51:14.405 018 11169.26 428.85 51995.74 88888.00 2024-01-18 06:51:14.905 018 11169.27 428.82 51995.73 88888.00 2024-01-18 06:51:15.405 018 11169.28 428.88 51995.72 88888.00 2024-01-18 06:51:15.905 018 11169.32 428.91 51995.76 88888.00 2024-01-18 06:51:16.405 018 11169.30 428.89 51995.74 88888.00 2024-01-18 06:51:16.905 018 11169.26 428.90 51995.71 88888.00 2024-01-18 06:51:17.405 018 11169.19 428.90 51995.70 88888.00 2024-01-18 06:51:17.905 018 11169.22 428.89 51995.71 88888.00 2024-01-18 06:51:18.405 018 11169.22 428.85 51995.67 88888.00 2024-01-18 06:51:18.905 018 11169.23 428.80 51995.69 88888.00 2024-01-18 06:51:19.905 018 11169.23 428.84 51995.69 88888.00 2024-01-18 06:51:20.405 018 11169.22 428.91 51995.72 88888.00 2024-01-18 06:51:20.905 018 11169.22 428.88 51995.72 88888.00 2024-01-18 06:51:21.405 018 11169.23 428.85 51995.73 88888.00 2024-01-18 06:51:21.905 018 11169.24 428.85 51995.67 88888.00 2024-01-18 06:51:22.405 018 11169.23 428.87 51995.67 88888.00 2024-01-18 06:51:22.905 018 11169.23 428.85 51995.68 88888.00 2024-01-18 06:51:23.405 018 11169.23 428.79 51995.67 88888.00 2024-01-18 06:51:23.905 018 11169.23 428.85 51995.68 88888.00 2024-01-18 06:51:24.405 018 11169.22 428.85 51995.71 88888.00 2024-01-18 06:51:24.905 018 11169.23 428.82 51995.79 88888.00 2024-01-18 06:51:25.405 018 11169.21 428.77 51995.80 88888.00 2024-01-18 06:51:25.905 018 11169.22 428.78 51995.80 88888.00 2024-01-18 06:51:26.405 018 11169.23 428.78 51995.78 88888.00 2024-01-18 06:51:26.905 018 11169.23 428.81 51995.78 88888.00 2024-01-18 06:51:27.405 018 11169.21 428.80 51995.79 88888.00 2024-01-18 06:51:27.905 018 11169.21 428.86 51995.78 88888.00 2024-01-18 06:51:28.405 018 11169.23 428.90 51995.78 88888.00 2024-01-18 06:51:28.905 018 11169.21 428.91 51995.76 88888.00 2024-01-18 06:51:29.405 018 11169.19 428.87 51995.77 88888.00 2024-01-18 06:51:29.906 018 11169.20 428.87 51995.78 88888.00 2024-01-18 06:51:30.406 018 11169.22 428.87 51995.76 88888.00 2024-01-18 06:51:30.906 018 11169.21 428.87 51995.76 88888.00 2024-01-18 06:51:31.406 018 11169.21 428.82 51995.74 88888.00 2024-01-18 06:51:31.906 018 11169.21 428.85 51995.73 88888.00 2024-01-18 06:51:32.406 018 11169.19 428.84 51995.73 88888.00 2024-01-18 06:51:32.906 018 11169.20 428.86 51995.76 88888.00 2024-01-18 06:51:33.406 018 11169.16 428.90 51995.74 88888.00 2024-01-18 06:51:33.906 018 11169.15 428.90 51995.70 88888.00 2024-01-18 06:51:34.406 018 11169.20 428.93 51995.68 88888.00 2024-01-18 06:51:34.906 018 11169.18 428.87 51995.65 88888.00 2024-01-18 06:51:35.406 018 11169.18 428.81 51995.69 88888.00 2024-01-18 06:51:35.906 018 11169.13 428.88 51995.69 88888.00 2024-01-18 06:51:36.406 018 11169.14 428.86 51995.68 88888.00 2024-01-18 06:51:36.906 018 11169.15 428.88 51995.70 88888.00 2024-01-18 06:51:37.406 018 11169.18 428.94 51995.76 88888.00 2024-01-18 06:51:37.906 018 11169.18 428.88 51995.78 88888.00 2024-01-18 06:51:38.406 018 11169.15 428.87 51995.76 88888.00 2024-01-18 06:51:38.906 018 11169.14 428.88 51995.76 88888.00 2024-01-18 06:51:39.406 018 11169.16 428.91 51995.72 88888.00 2024-01-18 06:51:39.906 018 11169.14 428.94 51995.70 88888.00 2024-01-18 06:51:40.406 018 11169.13 428.90 51995.71 88888.00 2024-01-18 06:51:40.906 018 11169.10 428.90 51995.71 88888.00 2024-01-18 06:51:41.406 018 11169.12 428.85 51995.71 88888.00 2024-01-18 06:51:41.906 018 11169.13 428.82 51995.69 88888.00 2024-01-18 06:51:42.406 018 11169.11 428.84 51995.70 88888.00 2024-01-18 06:51:42.906 018 11169.13 428.91 51995.72 88888.00 2024-01-18 06:51:43.406 018 11169.13 428.98 51995.70 88888.00 2024-01-18 06:51:43.906 018 11169.10 428.94 51995.70 88888.00 2024-01-18 06:51:44.406 018 11169.10 428.91 51995.76 88888.00 2024-01-18 06:51:44.907 018 11169.10 428.87 51995.77 88888.00 2024-01-18 06:51:45.407 018 11169.09 428.86 51995.73 88888.00 2024-01-18 06:51:45.907 018 11169.11 428.88 51995.72 88888.00 2024-01-18 06:51:46.407 018 11169.14 428.87 51995.69 88888.00 2024-01-18 06:51:46.907 018 11169.13 428.86 51995.70 88888.00 2024-01-18 06:51:47.407 018 11169.07 428.85 51995.68 88888.00 2024-01-18 06:51:47.907 018 11169.04 428.84 51995.72 88888.00 2024-01-18 06:51:48.407 018 11169.07 428.93 51995.72 88888.00 2024-01-18 06:51:48.907 018 11169.10 428.95 51995.70 88888.00 2024-01-18 06:51:49.407 018 11169.11 428.90 51995.72 88888.00 2024-01-18 06:51:49.906 018 11169.10 428.88 51995.72 88888.00 2024-01-18 06:51:50.406 018 11169.06 428.91 51995.74 88888.00 2024-01-18 06:51:50.906 018 11169.09 428.91 51995.71 88888.00 2024-01-18 06:51:51.406 018 11169.10 428.91 51995.71 88888.00 2024-01-18 06:51:51.906 018 11169.09 428.94 51995.68 88888.00 2024-01-18 06:51:52.406 018 11169.11 428.94 51995.65 88888.00 2024-01-18 06:51:52.906 018 11169.09 428.87 51995.63 88888.00 2024-01-18 06:51:53.406 018 11169.11 428.91 51995.64 88888.00 2024-01-18 06:51:53.906 018 11169.10 428.90 51995.69 88888.00 2024-01-18 06:51:54.406 018 11169.10 428.89 51995.67 88888.00 2024-01-18 06:51:54.906 018 11169.07 428.89 51995.68 88888.00 2024-01-18 06:51:55.406 018 11169.09 428.88 51995.69 88888.00 2024-01-18 06:51:55.906 018 11169.12 428.87 51995.65 88888.00 2024-01-18 06:51:56.406 018 11169.15 428.87 51995.67 88888.00 2024-01-18 06:51:56.906 018 11169.14 428.86 51995.68 88888.00 2024-01-18 06:51:57.406 018 11169.07 428.87 51995.69 88888.00 2024-01-18 06:51:57.906 018 11169.11 428.94 51995.69 88888.00 2024-01-18 06:51:58.406 018 11169.14 428.91 51995.70 88888.00 2024-01-18 06:51:58.906 018 11169.12 428.87 51995.69 88888.00 2024-01-18 06:51:59.406 018 11169.11 428.94 51995.65 88888.00 2024-01-18 06:51:59.906 018 11169.10 428.87 51995.69 88888.00 2024-01-18 06:52:00.406 018 11169.07 428.91 51995.67 88888.00 2024-01-18 06:52:00.906 018 11169.09 428.94 51995.64 88888.00 2024-01-18 06:52:01.406 018 11169.10 428.94 51995.67 88888.00 2024-01-18 06:52:01.906 018 11169.06 428.94 51995.67 88888.00 2024-01-18 06:52:02.406 018 11169.04 428.95 51995.68 88888.00 2024-01-18 06:52:03.406 018 11169.11 428.94 51995.68 88888.00 2024-01-18 06:52:03.906 018 11169.11 428.96 51995.68 88888.00 2024-01-18 06:52:04.406 018 11169.10 428.95 51995.68 88888.00 2024-01-18 06:52:04.906 018 11169.12 428.98 51995.71 88888.00 2024-01-18 06:52:05.406 018 11169.13 429.01 51995.74 88888.00 2024-01-18 06:52:05.906 018 11169.10 429.01 51995.74 88888.00 2024-01-18 06:52:06.406 018 11169.09 428.95 51995.72 88888.00 2024-01-18 06:52:06.906 018 11169.12 428.95 51995.70 88888.00 2024-01-18 06:52:07.406 018 11169.13 428.96 51995.77 88888.00 2024-01-18 06:52:07.906 018 11169.09 428.95 51995.81 88888.00 2024-01-18 06:52:08.407 018 11169.01 428.91 51995.82 88888.00 2024-01-18 06:52:08.907 018 11169.04 428.88 51995.82 88888.00 2024-01-18 06:52:09.407 018 11169.12 428.90 51995.82 88888.00 2024-01-18 06:52:09.907 018 11169.12 428.86 51995.81 88888.00 2024-01-18 06:52:10.407 018 11169.12 428.88 51995.78 88888.00 2024-01-18 06:52:10.907 018 11169.09 428.95 51995.74 88888.00 2024-01-18 06:52:11.407 018 11169.10 428.93 51995.77 88888.00 2024-01-18 06:52:11.907 018 11169.13 428.86 51995.77 88888.00 2024-01-18 06:52:12.407 018 11169.12 428.88 51995.74 88888.00 2024-01-18 06:52:12.907 018 11169.12 428.94 51995.73 88888.00 2024-01-18 06:52:13.406 018 11169.12 428.94 51995.74 88888.00 2024-01-18 06:52:13.906 018 11169.11 428.91 51995.76 88888.00 2024-01-18 06:52:14.406 018 11169.07 428.90 51995.74 88888.00 2024-01-18 06:52:14.906 018 11169.11 428.90 51995.77 88888.00 2024-01-18 06:52:15.406 018 11169.11 428.87 51995.77 88888.00 2024-01-18 06:52:15.906 018 11169.07 428.91 51995.80 88888.00 2024-01-18 06:52:16.406 018 11169.09 428.89 51995.80 88888.00 2024-01-18 06:52:16.906 018 11169.10 428.91 51995.81 88888.00 2024-01-18 06:52:17.406 018 11169.11 428.96 51995.76 88888.00 2024-01-18 06:52:17.906 018 11169.06 428.96 51995.71 88888.00 2024-01-18 06:52:18.406 018 11169.07 428.95 51995.71 88888.00 2024-01-18 06:52:18.906 018 11169.09 428.99 51995.68 88888.00 2024-01-18 06:52:19.406 018 11169.09 428.99 51995.64 88888.00 2024-01-18 06:52:19.906 018 11169.07 428.90 51995.64 88888.00 2024-01-18 06:52:20.406 018 11169.03 428.88 51995.70 88888.00 2024-01-18 06:52:20.906 018 11169.03 428.90 51995.72 88888.00 2024-01-18 06:52:21.406 018 11169.07 428.94 51995.72 88888.00 2024-01-18 06:52:21.906 018 11169.09 428.94 51995.73 88888.00 2024-01-18 06:52:22.406 018 11169.05 428.89 51995.74 88888.00 2024-01-18 06:52:23.406 018 11169.11 428.84 51995.77 88888.00 2024-01-18 06:52:23.906 018 11169.11 428.82 51995.77 88888.00 2024-01-18 06:52:24.406 018 11169.11 428.84 51995.76 88888.00 2024-01-18 06:52:24.906 018 11169.11 428.86 51995.76 88888.00 2024-01-18 06:52:25.406 018 11169.09 428.82 51995.76 88888.00 2024-01-18 06:52:25.906 018 11169.07 428.81 51995.74 88888.00 2024-01-18 06:52:26.406 018 11169.06 428.87 51995.73 88888.00 2024-01-18 06:52:26.906 018 11169.01 428.86 51995.74 88888.00 2024-01-18 06:52:27.406 018 11169.01 428.85 51995.78 88888.00 2024-01-18 06:52:27.906 018 11169.03 428.84 51995.74 88888.00 2024-01-18 06:52:28.406 018 11169.02 428.82 51995.71 88888.00 2024-01-18 06:52:28.906 018 11169.04 428.81 51995.74 88888.00 2024-01-18 06:52:29.406 018 11169.04 428.86 51995.78 88888.00 2024-01-18 06:52:29.906 018 11169.03 428.84 51995.76 88888.00 2024-01-18 06:52:30.406 018 11169.05 428.80 51995.74 88888.00 2024-01-18 06:52:30.906 018 11169.05 428.78 51995.73 88888.00 2024-01-18 06:52:31.406 018 11169.03 428.79 51995.71 88888.00 2024-01-18 06:52:31.906 018 11169.03 428.87 51995.74 88888.00 2024-01-18 06:52:32.406 018 11169.02 428.90 51995.74 88888.00 2024-01-18 06:52:32.906 018 11169.00 428.85 51995.74 88888.00 2024-01-18 06:52:33.407 018 11169.03 428.82 51995.74 88888.00 2024-01-18 06:52:33.907 018 11169.03 428.86 51995.77 88888.00 2024-01-18 06:52:34.407 018 11168.98 428.89 51995.76 88888.00 2024-01-18 06:52:34.907 018 11169.00 428.91 51995.79 88888.00 2024-01-18 06:52:35.407 018 11168.96 428.90 51995.81 88888.00 2024-01-18 06:52:35.907 018 11168.98 428.86 51995.84 88888.00 2024-01-18 06:52:36.407 018 11168.98 428.80 51995.84 88888.00 2024-01-18 06:52:36.907 018 11168.95 428.86 51995.81 88888.00 2024-01-18 06:52:37.407 018 11168.93 428.91 51995.72 88888.00 2024-01-18 06:52:37.907 018 11168.96 428.87 51995.72 88888.00 2024-01-18 06:52:38.406 018 11168.95 428.86 51995.71 88888.00 2024-01-18 06:52:38.906 018 11168.95 428.81 51995.71 88888.00 2024-01-18 06:52:39.406 018 11169.00 428.84 51995.70 88888.00 2024-01-18 06:52:39.906 018 11169.01 428.86 51995.76 88888.00 2024-01-18 06:52:40.406 018 11168.98 428.82 51995.76 88888.00 2024-01-18 06:52:40.906 018 11168.95 428.78 51995.77 88888.00 2024-01-18 06:52:41.406 018 11168.97 428.79 51995.77 88888.00 2024-01-18 06:52:41.906 018 11169.01 428.84 51995.80 88888.00 2024-01-18 06:52:42.406 018 11169.00 428.88 51995.80 88888.00 2024-01-18 06:52:42.906 018 11169.01 428.91 51995.79 88888.00 2024-01-18 06:52:43.407 018 11168.98 428.86 51995.79 88888.00 2024-01-18 06:52:43.907 018 11168.98 428.86 51995.80 88888.00 2024-01-18 06:52:44.407 018 11168.95 428.87 51995.81 88888.00 2024-01-18 06:52:44.907 018 11168.91 428.88 51995.84 88888.00 2024-01-18 06:52:45.407 018 11168.91 428.88 51995.82 88888.00 2024-01-18 06:52:45.907 018 11168.92 428.87 51995.82 88888.00 2024-01-18 06:52:46.407 018 11168.92 428.82 51995.82 88888.00 2024-01-18 06:52:46.907 018 11168.94 428.87 51995.79 88888.00 2024-01-18 06:52:47.407 018 11168.95 428.91 51995.74 88888.00 2024-01-18 06:52:47.907 018 11168.93 428.88 51995.76 88888.00 2024-01-18 06:52:48.406 018 11168.88 428.88 51995.74 88888.00 2024-01-18 06:52:48.906 018 11168.87 428.87 51995.74 88888.00 2024-01-18 06:52:49.406 018 11168.91 428.81 51995.77 88888.00 2024-01-18 06:52:49.906 018 11168.92 428.89 51995.76 88888.00 2024-01-18 06:52:50.406 018 11168.89 428.90 51995.80 88888.00 2024-01-18 06:52:50.906 018 11168.89 428.91 51995.82 88888.00 2024-01-18 06:52:51.406 018 11168.86 428.94 51995.82 88888.00 2024-01-18 06:52:51.906 018 11168.88 428.90 51995.79 88888.00 2024-01-18 06:52:52.406 018 11168.94 428.93 51995.80 88888.00 2024-01-18 06:52:52.906 018 11168.92 428.93 51995.82 88888.00 2024-01-18 06:52:53.406 018 11168.91 428.94 51995.78 88888.00 2024-01-18 06:52:53.906 018 11168.92 428.90 51995.79 88888.00 2024-01-18 06:52:54.406 018 11168.96 428.87 51995.81 88888.00 2024-01-18 06:52:54.906 018 11168.97 428.91 51995.79 88888.00 2024-01-18 06:52:55.406 018 11168.95 428.91 51995.74 88888.00 2024-01-18 06:52:55.906 018 11168.92 428.95 51995.79 88888.00 2024-01-18 06:52:56.406 018 11168.92 428.91 51995.80 88888.00 2024-01-18 06:52:56.906 018 11168.94 428.87 51995.76 88888.00 2024-01-18 06:52:57.406 018 11168.94 428.88 51995.73 88888.00 2024-01-18 06:52:57.906 018 11168.94 428.94 51995.74 88888.00 2024-01-18 06:52:58.406 018 11168.95 428.90 51995.81 88888.00 2024-01-18 06:52:58.906 018 11168.95 428.95 51995.82 88888.00 2024-01-18 06:52:59.406 018 11168.95 428.93 51995.80 88888.00 2024-01-18 06:52:59.906 018 11168.89 428.89 51995.79 88888.00 2024-01-18 06:53:00.406 018 11168.92 428.89 51995.80 88888.00 2024-01-18 06:53:00.906 018 11168.95 428.93 51995.79 88888.00 2024-01-18 06:53:01.406 018 11168.94 428.93 51995.80 88888.00 2024-01-18 06:53:01.906 018 11168.97 428.90 51995.78 88888.00 2024-01-18 06:53:02.406 018 11168.96 428.89 51995.77 88888.00 2024-01-18 06:53:02.906 018 11168.92 428.91 51995.77 88888.00 2024-01-18 06:53:03.406 018 11168.89 428.94 51995.74 88888.00 2024-01-18 06:53:03.906 018 11168.91 428.95 51995.76 88888.00 2024-01-18 06:53:04.406 018 11168.89 428.90 51995.73 88888.00 2024-01-18 06:53:04.906 018 11168.91 428.91 51995.73 88888.00 2024-01-18 06:53:05.406 018 11168.93 428.94 51995.74 88888.00 2024-01-18 06:53:05.906 018 11168.92 428.88 51995.77 88888.00 2024-01-18 06:53:06.406 018 11168.91 428.89 51995.76 88888.00 2024-01-18 06:53:06.906 018 11168.93 428.90 51995.77 88888.00 2024-01-18 06:53:07.406 018 11168.94 428.94 51995.76 88888.00 2024-01-18 06:53:07.906 018 11168.95 428.93 51995.76 88888.00 2024-01-18 06:53:08.406 018 11168.94 428.96 51995.79 88888.00 2024-01-18 06:53:08.906 018 11168.94 428.95 51995.79 88888.00 2024-01-18 06:53:09.406 018 11168.95 428.94 51995.74 88888.00 2024-01-18 06:53:09.906 018 11168.96 428.94 51995.78 88888.00 2024-01-18 06:53:10.406 018 11168.93 428.96 51995.79 88888.00 2024-01-18 06:53:10.906 018 11168.88 428.95 51995.80 88888.00 2024-01-18 06:53:11.406 018 11168.93 428.88 51995.80 88888.00 2024-01-18 06:53:11.906 018 11168.97 428.90 51995.74 88888.00 2024-01-18 06:53:12.406 018 11168.96 428.95 51995.72 88888.00 2024-01-18 06:53:12.906 018 11168.94 428.94 51995.73 88888.00 2024-01-18 06:53:13.406 018 11168.94 428.96 51995.74 88888.00 2024-01-18 06:53:13.906 018 11168.94 428.96 51995.73 88888.00 2024-01-18 06:53:15.406 018 11168.98 428.93 51995.73 88888.00 2024-01-18 06:53:15.906 018 11168.95 428.97 51995.78 88888.00 2024-01-18 06:53:16.406 018 11168.93 428.96 51995.79 88888.00 2024-01-18 06:53:16.906 018 11168.92 428.95 51995.79 88888.00 2024-01-18 06:53:17.406 018 11168.93 428.96 51995.77 88888.00 2024-01-18 06:53:17.906 018 11168.94 428.96 51995.77 88888.00 2024-01-18 06:53:18.406 018 11168.92 428.94 51995.78 88888.00 2024-01-18 06:53:18.906 018 11168.92 428.89 51995.76 88888.00 2024-01-18 06:53:19.406 018 11168.88 428.95 51995.74 88888.00 2024-01-18 06:53:19.906 018 11168.92 428.96 51995.73 88888.00 2024-01-18 06:53:20.406 018 11168.92 428.95 51995.76 88888.00 2024-01-18 06:53:20.906 018 11168.91 428.95 51995.76 88888.00 2024-01-18 06:53:21.406 018 11168.86 428.93 51995.77 88888.00 2024-01-18 06:53:21.906 018 11168.87 428.93 51995.76 88888.00 2024-01-18 06:53:22.406 018 11168.93 428.98 51995.77 88888.00 2024-01-18 06:53:22.906 018 11168.93 428.96 51995.76 88888.00 2024-01-18 06:53:23.406 018 11168.89 428.95 51995.80 88888.00 2024-01-18 06:53:23.906 018 11168.96 428.96 51995.79 88888.00 2024-01-18 06:53:24.406 018 11168.94 428.99 51995.78 88888.00 2024-01-18 06:53:24.906 018 11168.91 428.99 51995.78 88888.00 2024-01-18 06:53:25.406 018 11168.92 428.94 51995.78 88888.00 2024-01-18 06:53:25.906 018 11168.91 428.96 51995.74 88888.00 2024-01-18 06:53:26.406 018 11168.86 429.03 51995.74 88888.00 2024-01-18 06:53:26.906 018 11168.88 429.01 51995.74 88888.00 2024-01-18 06:53:27.406 018 11168.91 428.94 51995.73 88888.00 2024-01-18 06:53:27.906 018 11168.92 428.94 51995.74 88888.00 2024-01-18 06:53:28.406 018 11168.95 429.01 51995.74 88888.00 2024-01-18 06:53:28.906 018 11168.95 428.99 51995.74 88888.00 2024-01-18 06:53:29.406 018 11168.94 428.97 51995.72 88888.00 2024-01-18 06:53:29.906 018 11168.93 428.98 51995.72 88888.00 2024-01-18 06:53:30.407 018 11168.98 428.98 51995.71 88888.00 2024-01-18 06:53:30.907 018 11168.97 428.93 51995.69 88888.00 2024-01-18 06:53:31.407 018 11168.96 428.97 51995.69 88888.00 2024-01-18 06:53:31.907 018 11168.98 428.97 51995.72 88888.00 2024-01-18 06:53:32.407 018 11168.97 428.94 51995.71 88888.00 2024-01-18 06:53:32.907 018 11168.96 428.89 51995.72 88888.00 2024-01-18 06:53:33.407 018 11168.94 428.88 51995.70 88888.00 2024-01-18 06:53:33.907 018 11168.92 428.94 51995.70 88888.00 2024-01-18 06:53:34.906 018 11168.94 428.96 51995.73 88888.00 2024-01-18 06:53:35.406 018 11168.93 428.90 51995.76 88888.00 2024-01-18 06:53:35.906 018 11168.93 428.86 51995.76 88888.00 2024-01-18 06:53:36.406 018 11168.97 428.87 51995.79 88888.00 2024-01-18 06:53:36.906 018 11168.94 428.90 51995.74 88888.00 2024-01-18 06:53:37.406 018 11168.98 428.93 51995.74 88888.00 2024-01-18 06:53:37.906 018 11168.96 428.97 51995.71 88888.00 2024-01-18 06:53:38.406 018 11168.93 428.99 51995.72 88888.00 2024-01-18 06:53:38.906 018 11168.91 428.99 51995.78 88888.00 2024-01-18 06:53:39.406 018 11168.86 429.01 51995.81 88888.00 2024-01-18 06:53:39.906 018 11168.87 429.01 51995.80 88888.00 2024-01-18 06:53:40.406 018 11168.91 428.96 51995.77 88888.00 2024-01-18 06:53:40.906 018 11168.96 428.96 51995.79 88888.00 2024-01-18 06:53:41.406 018 11168.96 428.95 51995.77 88888.00 2024-01-18 06:53:41.906 018 11168.96 428.95 51995.78 88888.00 2024-01-18 06:53:42.406 018 11168.98 428.96 51995.76 88888.00 2024-01-18 06:53:42.906 018 11169.00 429.00 51995.73 88888.00 2024-01-18 06:53:43.406 018 11168.95 429.00 51995.74 88888.00 2024-01-18 06:53:43.906 018 11168.93 428.98 51995.78 88888.00 2024-01-18 06:53:44.406 018 11168.96 428.95 51995.78 88888.00 2024-01-18 06:53:44.906 018 11168.95 428.90 51995.76 88888.00 2024-01-18 06:53:45.406 018 11168.93 428.93 51995.74 88888.00 2024-01-18 06:53:45.906 018 11168.89 428.98 51995.74 88888.00 2024-01-18 06:53:46.406 018 11168.92 429.00 51995.76 88888.00 2024-01-18 06:53:46.906 018 11168.94 429.00 51995.73 88888.00 2024-01-18 06:53:47.406 018 11168.98 428.98 51995.73 88888.00 2024-01-18 06:53:47.906 018 11169.05 428.95 51995.77 88888.00 2024-01-18 06:53:48.406 018 11169.06 428.99 51995.77 88888.00 2024-01-18 06:53:48.906 018 11169.03 428.98 51995.76 88888.00 2024-01-18 06:53:49.406 018 11168.97 428.97 51995.72 88888.00 2024-01-18 06:53:49.906 018 11168.95 429.01 51995.74 88888.00 2024-01-18 06:53:50.406 018 11168.93 429.04 51995.74 88888.00 2024-01-18 06:53:50.906 018 11168.88 429.03 51995.73 88888.00 2024-01-18 06:53:51.406 018 11168.93 428.99 51995.74 88888.00 2024-01-18 06:53:51.906 018 11168.93 428.95 51995.72 88888.00 2024-01-18 06:53:52.406 018 11168.94 428.97 51995.77 88888.00 2024-01-18 06:53:52.906 018 11169.02 428.98 51995.82 88888.00 2024-01-18 06:53:53.406 018 11169.03 428.97 51995.82 88888.00 2024-01-18 06:53:53.906 018 11168.98 428.97 51995.81 88888.00 2024-01-18 06:53:54.906 018 11168.96 428.99 51995.69 88888.00 2024-01-18 06:53:55.406 018 11168.96 428.97 51995.74 88888.00 2024-01-18 06:53:55.906 018 11169.00 428.97 51995.76 88888.00 2024-01-18 06:53:56.406 018 11169.01 428.97 51995.78 88888.00 2024-01-18 06:53:56.906 018 11168.98 428.98 51995.77 88888.00 2024-01-18 06:53:57.406 018 11169.01 428.95 51995.74 88888.00 2024-01-18 06:53:57.906 018 11169.02 428.97 51995.72 88888.00 2024-01-18 06:53:58.406 018 11169.01 428.99 51995.78 88888.00 2024-01-18 06:53:58.906 018 11168.96 428.94 51995.76 88888.00 2024-01-18 06:53:59.406 018 11168.93 428.90 51995.76 88888.00 2024-01-18 06:53:59.907 018 11168.92 428.91 51995.80 88888.00 2024-01-18 06:54:00.407 018 11168.91 428.94 51995.78 88888.00 2024-01-18 06:54:00.907 018 11168.94 428.98 51995.78 88888.00 2024-01-18 06:54:01.407 018 11168.96 429.01 51995.74 88888.00 2024-01-18 06:54:01.907 018 11168.93 429.00 51995.72 88888.00 2024-01-18 06:54:02.407 018 11168.95 428.99 51995.72 88888.00 2024-01-18 06:54:02.907 018 11168.98 429.03 51995.72 88888.00 2024-01-18 06:54:03.407 018 11169.00 429.01 51995.71 88888.00 2024-01-18 06:54:03.907 018 11168.97 429.01 51995.69 88888.00 2024-01-18 06:54:04.407 018 11168.98 429.00 51995.73 88888.00 2024-01-18 06:54:04.907 018 11169.01 428.99 51995.72 88888.00 2024-01-18 06:54:05.407 018 11168.98 428.94 51995.73 88888.00 2024-01-18 06:54:05.907 018 11169.00 428.88 51995.77 88888.00 2024-01-18 06:54:06.407 018 11168.97 428.89 51995.73 88888.00 2024-01-18 06:54:06.907 018 11168.98 428.91 51995.73 88888.00 2024-01-18 06:54:07.407 018 11169.00 428.95 51995.76 88888.00 2024-01-18 06:54:07.907 018 11169.00 428.95 51995.77 88888.00 2024-01-18 06:54:08.407 018 11168.96 428.99 51995.77 88888.00 2024-01-18 06:54:08.907 018 11168.95 429.03 51995.79 88888.00 2024-01-18 06:54:09.407 018 11168.96 428.98 51995.79 88888.00 2024-01-18 06:54:09.907 018 11168.94 428.95 51995.76 88888.00 2024-01-18 06:54:10.407 018 11168.97 428.93 51995.78 88888.00 2024-01-18 06:54:10.907 018 11168.97 428.91 51995.80 88888.00 2024-01-18 06:54:11.407 018 11169.01 428.94 51995.79 88888.00 2024-01-18 06:54:11.907 018 11169.00 428.89 51995.76 88888.00 2024-01-18 06:54:12.907 018 11169.03 428.89 51995.74 88888.00 2024-01-18 06:54:13.407 018 11169.03 428.88 51995.77 88888.00 2024-01-18 06:54:13.907 018 11169.04 428.85 51995.78 88888.00 2024-01-18 06:54:14.407 018 11169.03 428.87 51995.80 88888.00 2024-01-18 06:54:14.907 018 11169.04 428.88 51995.79 88888.00 2024-01-18 06:54:15.407 018 11169.05 428.87 51995.78 88888.00 2024-01-18 06:54:15.907 018 11169.05 428.86 51995.78 88888.00 2024-01-18 06:54:16.407 018 11169.03 428.91 51995.76 88888.00 2024-01-18 06:54:16.907 018 11169.03 428.93 51995.78 88888.00 2024-01-18 06:54:17.407 018 11169.02 428.90 51995.79 88888.00 2024-01-18 06:54:17.907 018 11169.00 428.81 51995.78 88888.00 2024-01-18 06:54:18.407 018 11169.03 428.86 51995.78 88888.00 2024-01-18 06:54:18.907 018 11169.05 428.95 51995.77 88888.00 2024-01-18 06:54:19.407 018 11169.03 428.93 51995.76 88888.00 2024-01-18 06:54:19.907 018 11168.97 428.87 51995.73 88888.00 2024-01-18 06:54:20.407 018 11168.96 428.88 51995.73 88888.00 2024-01-18 06:54:20.907 018 11168.93 428.85 51995.73 88888.00 2024-01-18 06:54:21.407 018 11168.92 428.86 51995.77 88888.00 2024-01-18 06:54:21.907 018 11168.93 428.90 51995.77 88888.00 2024-01-18 06:54:22.908 018 11168.94 428.89 51995.78 88888.00 2024-01-18 06:54:23.408 018 11168.94 428.94 51995.72 88888.00 2024-01-18 06:54:23.908 018 11168.97 428.90 51995.71 88888.00 2024-01-18 06:54:24.408 018 11168.98 428.89 51995.72 88888.00 2024-01-18 06:54:24.908 018 11168.97 428.88 51995.73 88888.00 2024-01-18 06:54:25.408 018 11168.95 428.94 51995.74 88888.00 2024-01-18 06:54:25.908 018 11168.93 428.90 51995.71 88888.00 2024-01-18 06:54:26.408 018 11168.92 428.90 51995.70 88888.00 2024-01-18 06:54:26.908 018 11168.92 428.93 51995.74 88888.00 2024-01-18 06:54:27.408 018 11168.93 428.90 51995.78 88888.00 2024-01-18 06:54:27.907 018 11168.88 428.87 51995.76 88888.00 2024-01-18 06:54:28.407 018 11168.91 428.89 51995.76 88888.00 2024-01-18 06:54:28.907 018 11168.94 428.86 51995.76 88888.00 2024-01-18 06:54:29.407 018 11168.96 428.94 51995.76 88888.00 2024-01-18 06:54:29.907 018 11168.97 428.96 51995.76 88888.00 2024-01-18 06:54:30.407 018 11169.00 428.96 51995.79 88888.00 2024-01-18 06:54:30.907 018 11169.03 428.96 51995.76 88888.00 2024-01-18 06:54:31.407 018 11169.04 428.93 51995.79 88888.00 2024-01-18 06:54:31.907 018 11169.01 428.87 51995.81 88888.00 2024-01-18 06:54:32.407 018 11169.01 428.90 51995.79 88888.00 2024-01-18 06:54:32.907 018 11169.00 428.90 51995.78 88888.00 2024-01-18 06:54:33.407 018 11169.04 428.88 51995.79 88888.00 2024-01-18 06:54:33.907 018 11169.02 428.94 51995.81 88888.00 2024-01-18 06:54:34.407 018 11169.02 428.95 51995.81 88888.00 2024-01-18 06:54:34.907 018 11169.02 428.93 51995.78 88888.00 2024-01-18 06:54:35.407 018 11169.05 428.93 51995.76 88888.00 2024-01-18 06:54:35.907 018 11169.02 428.94 51995.74 88888.00 2024-01-18 06:54:36.407 018 11168.97 428.91 51995.79 88888.00 2024-01-18 06:54:36.907 018 11168.96 428.94 51995.80 88888.00 2024-01-18 06:54:37.407 018 11168.96 428.97 51995.79 88888.00 2024-01-18 06:54:37.907 018 11168.96 428.94 51995.74 88888.00 2024-01-18 06:54:38.407 018 11168.98 428.86 51995.74 88888.00 2024-01-18 06:54:38.907 018 11168.98 428.90 51995.77 88888.00 2024-01-18 06:54:39.407 018 11168.95 428.88 51995.77 88888.00 2024-01-18 06:54:39.907 018 11168.95 428.88 51995.76 88888.00 2024-01-18 06:54:40.407 018 11168.96 428.88 51995.76 88888.00 2024-01-18 06:54:40.907 018 11168.96 428.88 51995.73 88888.00 2024-01-18 06:54:41.407 018 11168.96 428.91 51995.76 88888.00 2024-01-18 06:54:41.907 018 11168.97 428.91 51995.77 88888.00 2024-01-18 06:54:42.407 018 11168.97 428.89 51995.74 88888.00 2024-01-18 06:54:42.907 018 11168.97 428.88 51995.74 88888.00 2024-01-18 06:54:43.407 018 11168.96 428.86 51995.77 88888.00 2024-01-18 06:54:43.907 018 11168.97 428.85 51995.78 88888.00 2024-01-18 06:54:44.407 018 11168.98 428.87 51995.78 88888.00 2024-01-18 06:54:44.907 018 11168.96 428.87 51995.78 88888.00 2024-01-18 06:54:45.407 018 11168.97 428.90 51995.80 88888.00 2024-01-18 06:54:45.907 018 11168.95 428.88 51995.80 88888.00 2024-01-18 06:54:46.407 018 11168.96 428.88 51995.81 88888.00 2024-01-18 06:54:46.907 018 11168.97 428.90 51995.81 88888.00 2024-01-18 06:54:47.407 018 11168.95 428.86 51995.81 88888.00 2024-01-18 06:54:47.907 018 11168.95 428.81 51995.80 88888.00 2024-01-18 06:54:48.407 018 11169.02 428.82 51995.79 88888.00 2024-01-18 06:54:48.907 018 11169.00 428.87 51995.78 88888.00 2024-01-18 06:54:49.407 018 11168.98 428.84 51995.76 88888.00 2024-01-18 06:54:49.907 018 11169.01 428.81 51995.79 88888.00 2024-01-18 06:54:50.407 018 11169.00 428.86 51995.78 88888.00 2024-01-18 06:54:50.907 018 11169.01 428.82 51995.76 88888.00 2024-01-18 06:54:51.407 018 11169.01 428.84 51995.73 88888.00 2024-01-18 06:54:51.907 018 11168.97 428.86 51995.74 88888.00 2024-01-18 06:54:52.407 018 11169.03 428.84 51995.76 88888.00 2024-01-18 06:54:52.907 018 11169.03 428.81 51995.74 88888.00 2024-01-18 06:54:53.407 018 11169.06 428.87 51995.74 88888.00 2024-01-18 06:54:53.907 018 11169.04 428.82 51995.72 88888.00 2024-01-18 06:54:54.407 018 11169.06 428.85 51995.70 88888.00 2024-01-18 06:54:54.907 018 11169.09 428.86 51995.71 88888.00 2024-01-18 06:54:55.407 018 11169.07 428.88 51995.74 88888.00 2024-01-18 06:54:55.907 018 11169.04 428.89 51995.73 88888.00 2024-01-18 06:54:56.407 018 11169.04 428.87 51995.74 88888.00 2024-01-18 06:54:56.907 018 11169.02 428.86 51995.76 88888.00 2024-01-18 06:54:57.407 018 11169.02 428.85 51995.73 88888.00 2024-01-18 06:54:57.907 018 11168.98 428.84 51995.74 88888.00 2024-01-18 06:54:58.407 018 11168.97 428.80 51995.73 88888.00 2024-01-18 06:54:58.907 018 11168.97 428.77 51995.74 88888.00 2024-01-18 06:54:59.407 018 11169.03 428.82 51995.76 88888.00 2024-01-18 06:54:59.907 018 11169.00 428.86 51995.77 88888.00 2024-01-18 06:55:00.407 018 11169.00 428.78 51995.77 88888.00 2024-01-18 06:55:00.907 018 11168.97 428.74 51995.76 88888.00 2024-01-18 06:55:01.407 018 11168.97 428.78 51995.77 88888.00 2024-01-18 06:55:01.907 018 11168.97 428.86 51995.72 88888.00 2024-01-18 06:55:02.407 018 11168.96 428.84 51995.72 88888.00 2024-01-18 06:55:02.907 018 11168.95 428.78 51995.72 88888.00 2024-01-18 06:55:03.407 018 11168.97 428.78 51995.77 88888.00 2024-01-18 06:55:03.907 018 11169.01 428.85 51995.79 88888.00 2024-01-18 06:55:04.407 018 11169.01 428.82 51995.79 88888.00 2024-01-18 06:55:04.907 018 11168.97 428.81 51995.77 88888.00 2024-01-18 06:55:05.407 018 11168.96 428.77 51995.74 88888.00 2024-01-18 06:55:05.907 018 11169.03 428.80 51995.72 88888.00 2024-01-18 06:55:06.407 018 11169.04 428.80 51995.73 88888.00 2024-01-18 06:55:06.907 018 11169.05 428.80 51995.76 88888.00 2024-01-18 06:55:07.407 018 11169.06 428.85 51995.79 88888.00 2024-01-18 06:55:07.907 018 11169.02 428.82 51995.85 88888.00 2024-01-18 06:55:08.407 018 11169.06 428.77 51995.81 88888.00 2024-01-18 06:55:08.907 018 11169.09 428.78 51995.82 88888.00 2024-01-18 06:55:09.407 018 11169.09 428.76 51995.81 88888.00 2024-01-18 06:55:09.907 018 11169.09 428.77 51995.78 88888.00 2024-01-18 06:55:10.407 018 11169.10 428.78 51995.79 88888.00 2024-01-18 06:55:10.907 018 11169.09 428.80 51995.78 88888.00 2024-01-18 06:55:11.407 018 11169.07 428.81 51995.80 88888.00 2024-01-18 06:55:11.907 018 11169.07 428.82 51995.81 88888.00 2024-01-18 06:55:12.407 018 11169.09 428.77 51995.76 88888.00 2024-01-18 06:55:12.907 018 11169.09 428.77 51995.72 88888.00 2024-01-18 06:55:13.407 018 11169.04 428.77 51995.74 88888.00 2024-01-18 06:55:13.907 018 11169.03 428.80 51995.78 88888.00 2024-01-18 06:55:14.407 018 11169.04 428.84 51995.79 88888.00 2024-01-18 06:55:14.907 018 11169.06 428.85 51995.80 88888.00 2024-01-18 06:55:15.407 018 11169.10 428.82 51995.80 88888.00 2024-01-18 06:55:15.907 018 11169.12 428.84 51995.80 88888.00 2024-01-18 06:55:16.407 018 11169.12 428.81 51995.81 88888.00 2024-01-18 06:55:16.907 018 11169.13 428.79 51995.79 88888.00 2024-01-18 06:55:17.407 018 11169.10 428.78 51995.76 88888.00 2024-01-18 06:55:17.907 018 11169.02 428.78 51995.78 88888.00 2024-01-18 06:55:18.407 018 11169.04 428.78 51995.79 88888.00 2024-01-18 06:55:18.907 018 11169.09 428.82 51995.80 88888.00 2024-01-18 06:55:19.407 018 11169.11 428.81 51995.78 88888.00 2024-01-18 06:55:19.907 018 11169.09 428.82 51995.79 88888.00 2024-01-18 06:55:20.407 018 11169.12 428.81 51995.84 88888.00 2024-01-18 06:55:20.907 018 11169.09 428.77 51995.84 88888.00 2024-01-18 06:55:21.407 018 11169.05 428.77 51995.82 88888.00 2024-01-18 06:55:21.907 018 11169.09 428.76 51995.80 88888.00 2024-01-18 06:55:22.407 018 11169.11 428.72 51995.79 88888.00 2024-01-18 06:55:22.907 018 11169.09 428.66 51995.81 88888.00 2024-01-18 06:55:23.407 018 11169.04 428.69 51995.78 88888.00 2024-01-18 06:55:23.907 018 11169.02 428.70 51995.79 88888.00 2024-01-18 06:55:24.407 018 11169.05 428.70 51995.81 88888.00 2024-01-18 06:55:24.907 018 11169.09 428.76 51995.81 88888.00 2024-01-18 06:55:25.407 018 11169.09 428.77 51995.82 88888.00 2024-01-18 06:55:25.907 018 11169.11 428.70 51995.84 88888.00 2024-01-18 06:55:26.407 018 11169.10 428.66 51995.85 88888.00 2024-01-18 06:55:26.907 018 11169.09 428.66 51995.81 88888.00 2024-01-18 06:55:27.407 018 11168.98 428.68 51995.81 88888.00 2024-01-18 06:55:27.907 018 11168.96 428.71 51995.80 88888.00 2024-01-18 06:55:28.407 018 11169.01 428.74 51995.81 88888.00 2024-01-18 06:55:28.907 018 11169.03 428.77 51995.82 88888.00 2024-01-18 06:55:29.407 018 11169.05 428.75 51995.84 88888.00 2024-01-18 06:55:29.907 018 11169.09 428.72 51995.85 88888.00 2024-01-18 06:55:30.407 018 11169.05 428.76 51995.84 88888.00 2024-01-18 06:55:30.907 018 11169.04 428.77 51995.85 88888.00 2024-01-18 06:55:31.407 018 11169.04 428.71 51995.85 88888.00 2024-01-18 06:55:31.907 018 11169.07 428.65 51995.84 88888.00 2024-01-18 06:55:32.407 018 11169.06 428.68 51995.89 88888.00 2024-01-18 06:55:32.908 018 11169.05 428.68 51995.90 88888.00 2024-01-18 06:55:33.408 018 11169.04 428.66 51995.89 88888.00 2024-01-18 06:55:33.908 018 11169.07 428.67 51995.86 88888.00 2024-01-18 06:55:34.408 018 11169.07 428.69 51995.84 88888.00 2024-01-18 06:55:34.908 018 11169.05 428.66 51995.81 88888.00 2024-01-18 06:55:35.408 018 11169.05 428.67 51995.84 88888.00 2024-01-18 06:55:35.908 018 11169.06 428.65 51995.82 88888.00 2024-01-18 06:55:36.408 018 11169.09 428.65 51995.82 88888.00 2024-01-18 06:55:36.908 018 11169.11 428.61 51995.84 88888.00 2024-01-18 06:55:37.408 018 11169.13 428.65 51995.89 88888.00 2024-01-18 06:55:37.907 018 11169.12 428.65 51995.87 88888.00 2024-01-18 06:55:38.407 018 11169.06 428.67 51995.85 88888.00 2024-01-18 06:55:38.907 018 11169.05 428.66 51995.86 88888.00 2024-01-18 06:55:39.407 018 11169.09 428.65 51995.86 88888.00 2024-01-18 06:55:39.907 018 11169.12 428.66 51995.84 88888.00 2024-01-18 06:55:40.407 018 11169.12 428.70 51995.85 88888.00 2024-01-18 06:55:40.907 018 11169.13 428.67 51995.84 88888.00 2024-01-18 06:55:41.407 018 11169.13 428.74 51995.80 88888.00 2024-01-18 06:55:41.907 018 11169.12 428.75 51995.80 88888.00 2024-01-18 06:55:42.407 018 11169.12 428.68 51995.79 88888.00 2024-01-18 06:55:42.907 018 11169.09 428.64 51995.79 88888.00 2024-01-18 06:55:43.407 018 11169.11 428.66 51995.80 88888.00 2024-01-18 06:55:43.907 018 11169.09 428.62 51995.80 88888.00 2024-01-18 06:55:44.407 018 11169.12 428.62 51995.80 88888.00 2024-01-18 06:55:44.907 018 11169.12 428.65 51995.84 88888.00 2024-01-18 06:55:45.407 018 11169.12 428.66 51995.82 88888.00 2024-01-18 06:55:45.907 018 11169.14 428.64 51995.85 88888.00 2024-01-18 06:55:46.407 018 11169.12 428.58 51995.82 88888.00 2024-01-18 06:55:46.907 018 11169.09 428.64 51995.82 88888.00 2024-01-18 06:55:47.407 018 11169.05 428.64 51995.81 88888.00 2024-01-18 06:55:47.907 018 11169.05 428.67 51995.81 88888.00 2024-01-18 06:55:48.407 018 11169.07 428.65 51995.82 88888.00 2024-01-18 06:55:48.907 018 11169.11 428.61 51995.81 88888.00 2024-01-18 06:55:49.407 018 11169.09 428.65 51995.80 88888.00 2024-01-18 06:55:49.907 018 11169.02 428.64 51995.79 88888.00 2024-01-18 06:55:50.407 018 11169.00 428.65 51995.81 88888.00 2024-01-18 06:55:50.907 018 11169.00 428.59 51995.81 88888.00 2024-01-18 06:55:51.407 018 11169.00 428.59 51995.77 88888.00 2024-01-18 06:55:51.907 018 11169.01 428.58 51995.77 88888.00 2024-01-18 06:55:52.407 018 11169.04 428.61 51995.76 88888.00 2024-01-18 06:55:52.907 018 11169.05 428.66 51995.72 88888.00 2024-01-18 06:55:53.407 018 11169.04 428.66 51995.74 88888.00 2024-01-18 06:55:53.907 018 11169.01 428.60 51995.77 88888.00 2024-01-18 06:55:54.407 018 11168.98 428.57 51995.78 88888.00 2024-01-18 06:55:54.907 018 11169.02 428.62 51995.74 88888.00 2024-01-18 06:55:55.407 018 11169.04 428.60 51995.72 88888.00 2024-01-18 06:55:56.407 018 11169.03 428.58 51995.74 88888.00 2024-01-18 06:55:56.907 018 11169.02 428.51 51995.72 88888.00 2024-01-18 06:55:57.407 018 11168.97 428.48 51995.76 88888.00 2024-01-18 06:55:57.907 018 11169.00 428.49 51995.78 88888.00 2024-01-18 06:55:58.407 018 11169.05 428.50 51995.74 88888.00 2024-01-18 06:55:58.907 018 11169.07 428.60 51995.76 88888.00 2024-01-18 06:55:59.407 018 11169.06 428.61 51995.78 88888.00 2024-01-18 06:55:59.907 018 11169.04 428.61 51995.79 88888.00 2024-01-18 06:56:00.407 018 11169.02 428.56 51995.78 88888.00 2024-01-18 06:56:00.907 018 11169.00 428.58 51995.74 88888.00 2024-01-18 06:56:01.407 018 11169.03 428.59 51995.76 88888.00 2024-01-18 06:56:01.907 018 11169.04 428.59 51995.77 88888.00 2024-01-18 06:56:02.407 018 11169.07 428.57 51995.79 88888.00 2024-01-18 06:56:02.907 018 11169.06 428.58 51995.82 88888.00 2024-01-18 06:56:03.407 018 11169.06 428.61 51995.81 88888.00 2024-01-18 06:56:03.907 018 11169.10 428.57 51995.80 88888.00 2024-01-18 06:56:04.407 018 11169.12 428.56 51995.77 88888.00 2024-01-18 06:56:04.907 018 11169.12 428.55 51995.76 88888.00 2024-01-18 06:56:05.407 018 11169.13 428.53 51995.74 88888.00 2024-01-18 06:56:06.407 018 11169.05 428.53 51995.72 88888.00 2024-01-18 06:56:06.907 018 11169.05 428.55 51995.76 88888.00 2024-01-18 06:56:07.407 018 11169.10 428.57 51995.76 88888.00 2024-01-18 06:56:07.907 018 11169.06 428.57 51995.73 88888.00 2024-01-18 06:56:08.407 018 11169.05 428.55 51995.78 88888.00 2024-01-18 06:56:08.907 018 11169.04 428.57 51995.81 88888.00 2024-01-18 06:56:09.407 018 11169.03 428.50 51995.80 88888.00 2024-01-18 06:56:09.907 018 11169.06 428.50 51995.76 88888.00 2024-01-18 06:56:10.407 018 11169.09 428.57 51995.74 88888.00 2024-01-18 06:56:10.907 018 11169.09 428.55 51995.78 88888.00 2024-01-18 06:56:11.407 018 11169.09 428.50 51995.78 88888.00 2024-01-18 06:56:11.907 018 11169.12 428.50 51995.78 88888.00 2024-01-18 06:56:12.407 018 11169.10 428.52 51995.74 88888.00 2024-01-18 06:56:12.907 018 11169.10 428.57 51995.76 88888.00 2024-01-18 06:56:13.407 018 11169.07 428.57 51995.76 88888.00 2024-01-18 06:56:13.907 018 11169.06 428.51 51995.76 88888.00 2024-01-18 06:56:14.407 018 11169.04 428.50 51995.72 88888.00 2024-01-18 06:56:14.907 018 11169.07 428.50 51995.72 88888.00 2024-01-18 06:56:15.407 018 11169.10 428.55 51995.78 88888.00 2024-01-18 06:56:15.907 018 11169.09 428.57 51995.76 88888.00 2024-01-18 06:56:16.407 018 11169.07 428.60 51995.74 88888.00 2024-01-18 06:56:16.907 018 11169.05 428.59 51995.77 88888.00 2024-01-18 06:56:17.407 018 11169.10 428.56 51995.77 88888.00 2024-01-18 06:56:17.907 018 11169.09 428.50 51995.74 88888.00 2024-01-18 06:56:18.407 018 11169.06 428.53 51995.76 88888.00 2024-01-18 06:56:18.907 018 11169.01 428.57 51995.79 88888.00 2024-01-18 06:56:19.407 018 11169.00 428.59 51995.84 88888.00 2024-01-18 06:56:19.907 018 11169.02 428.55 51995.82 88888.00 2024-01-18 06:56:20.407 018 11169.09 428.56 51995.77 88888.00 2024-01-18 06:56:20.907 018 11169.07 428.53 51995.74 88888.00 2024-01-18 06:56:21.408 018 11169.03 428.50 51995.74 88888.00 2024-01-18 06:56:21.908 018 11169.01 428.50 51995.78 88888.00 2024-01-18 06:56:22.408 018 11169.02 428.56 51995.79 88888.00 2024-01-18 06:56:22.908 018 11169.06 428.56 51995.80 88888.00 2024-01-18 06:56:23.408 018 11169.09 428.52 51995.77 88888.00 2024-01-18 06:56:23.908 018 11169.11 428.56 51995.79 88888.00 2024-01-18 06:56:24.408 018 11169.09 428.57 51995.78 88888.00 2024-01-18 06:56:24.908 018 11169.03 428.56 51995.72 88888.00 2024-01-18 06:56:25.408 018 11168.95 428.50 51995.71 88888.00 2024-01-18 06:56:25.908 018 11168.93 428.51 51995.73 88888.00 2024-01-18 06:56:26.408 018 11169.01 428.50 51995.76 88888.00 2024-01-18 06:56:26.908 018 11168.98 428.50 51995.77 88888.00 2024-01-18 06:56:27.408 018 11168.95 428.52 51995.72 88888.00 2024-01-18 06:56:27.908 018 11168.96 428.59 51995.72 88888.00 2024-01-18 06:56:28.408 018 11168.96 428.59 51995.73 88888.00 2024-01-18 06:56:28.908 018 11168.94 428.61 51995.73 88888.00 2024-01-18 06:56:29.408 018 11168.93 428.58 51995.77 88888.00 2024-01-18 06:56:29.908 018 11168.91 428.60 51995.79 88888.00 2024-01-18 06:56:30.408 018 11168.92 428.61 51995.77 88888.00 2024-01-18 06:56:30.908 018 11168.94 428.62 51995.72 88888.00 2024-01-18 06:56:31.408 018 11168.95 428.61 51995.68 88888.00 2024-01-18 06:56:31.908 018 11168.95 428.66 51995.71 88888.00 2024-01-18 06:56:32.408 018 11168.97 428.65 51995.74 88888.00 2024-01-18 06:56:32.908 018 11168.95 428.64 51995.76 88888.00 2024-01-18 06:56:33.408 018 11169.01 428.66 51995.74 88888.00 2024-01-18 06:56:33.908 018 11168.97 428.64 51995.74 88888.00 2024-01-18 06:56:34.408 018 11168.95 428.66 51995.78 88888.00 2024-01-18 06:56:34.908 018 11168.98 428.68 51995.76 88888.00 2024-01-18 06:56:35.408 018 11168.97 428.68 51995.73 88888.00 2024-01-18 06:56:35.908 018 11168.96 428.69 51995.78 88888.00 2024-01-18 06:56:36.408 018 11168.94 428.65 51995.79 88888.00 2024-01-18 06:56:36.908 018 11168.89 428.66 51995.79 88888.00 2024-01-18 06:56:37.408 018 11168.93 428.62 51995.80 88888.00 2024-01-18 06:56:37.908 018 11168.91 428.64 51995.77 88888.00 2024-01-18 06:56:38.408 018 11168.92 428.68 51995.76 88888.00 2024-01-18 06:56:38.908 018 11168.94 428.64 51995.74 88888.00 2024-01-18 06:56:39.408 018 11168.91 428.60 51995.76 88888.00 2024-01-18 06:56:39.908 018 11168.91 428.65 51995.77 88888.00 2024-01-18 06:56:40.408 018 11168.92 428.67 51995.77 88888.00 2024-01-18 06:56:40.908 018 11168.96 428.65 51995.79 88888.00 2024-01-18 06:56:41.408 018 11168.98 428.65 51995.80 88888.00 2024-01-18 06:56:41.908 018 11168.94 428.68 51995.79 88888.00 2024-01-18 06:56:42.408 018 11168.88 428.71 51995.72 88888.00 2024-01-18 06:56:42.908 018 11168.86 428.65 51995.71 88888.00 2024-01-18 06:56:43.408 018 11168.85 428.67 51995.74 88888.00 2024-01-18 06:56:43.908 018 11168.84 428.65 51995.73 88888.00 2024-01-18 06:56:44.408 018 11168.79 428.61 51995.76 88888.00 2024-01-18 06:56:44.908 018 11168.80 428.62 51995.78 88888.00 2024-01-18 06:56:45.408 018 11168.83 428.62 51995.80 88888.00 2024-01-18 06:56:45.908 018 11168.81 428.60 51995.77 88888.00 2024-01-18 06:56:46.408 018 11168.80 428.66 51995.74 88888.00 2024-01-18 06:56:46.908 018 11168.79 428.68 51995.77 88888.00 2024-01-18 06:56:47.408 018 11168.83 428.71 51995.79 88888.00 2024-01-18 06:56:47.908 018 11168.83 428.71 51995.77 88888.00 2024-01-18 06:56:48.408 018 11168.85 428.74 51995.78 88888.00 2024-01-18 06:56:48.908 018 11168.83 428.72 51995.77 88888.00 2024-01-18 06:56:49.408 018 11168.79 428.74 51995.78 88888.00 2024-01-18 06:56:49.908 018 11168.80 428.65 51995.77 88888.00 2024-01-18 06:56:50.408 018 11168.79 428.64 51995.80 88888.00 2024-01-18 06:56:50.908 018 11168.78 428.70 51995.72 88888.00 2024-01-18 06:56:51.409 018 11168.74 428.72 51995.73 88888.00 2024-01-18 06:56:51.909 018 11168.76 428.68 51995.77 88888.00 2024-01-18 06:56:52.409 018 11168.75 428.68 51995.76 88888.00 2024-01-18 06:56:52.909 018 11168.77 428.64 51995.74 88888.00 2024-01-18 06:56:53.409 018 11168.80 428.65 51995.72 88888.00 2024-01-18 06:56:53.909 018 11168.80 428.69 51995.74 88888.00 2024-01-18 06:56:54.409 018 11168.84 428.72 51995.72 88888.00 2024-01-18 06:56:54.909 018 11168.83 428.72 51995.72 88888.00 2024-01-18 06:56:55.409 018 11168.79 428.72 51995.71 88888.00 2024-01-18 06:56:55.909 018 11168.84 428.72 51995.72 88888.00 2024-01-18 06:56:56.408 018 11168.84 428.67 51995.72 88888.00 2024-01-18 06:56:56.908 018 11168.85 428.72 51995.71 88888.00 2024-01-18 06:56:57.408 018 11168.86 428.75 51995.73 88888.00 2024-01-18 06:56:57.908 018 11168.84 428.75 51995.77 88888.00 2024-01-18 06:56:58.408 018 11168.77 428.75 51995.77 88888.00 2024-01-18 06:56:58.908 018 11168.78 428.76 51995.77 88888.00 2024-01-18 06:56:59.408 018 11168.76 428.75 51995.73 88888.00 2024-01-18 06:56:59.908 018 11168.78 428.78 51995.71 88888.00 2024-01-18 06:57:00.408 018 11168.79 428.82 51995.74 88888.00 2024-01-18 06:57:00.908 018 11168.76 428.76 51995.73 88888.00 2024-01-18 06:57:01.408 018 11168.72 428.80 51995.77 88888.00 2024-01-18 06:57:01.908 018 11168.70 428.79 51995.73 88888.00 2024-01-18 06:57:02.408 018 11168.70 428.84 51995.71 88888.00 2024-01-18 06:57:02.908 018 11168.71 428.76 51995.72 88888.00 2024-01-18 06:57:03.408 018 11168.71 428.75 51995.73 88888.00 2024-01-18 06:57:03.908 018 11168.74 428.81 51995.71 88888.00 2024-01-18 06:57:04.408 018 11168.76 428.81 51995.70 88888.00 2024-01-18 06:57:04.908 018 11168.75 428.81 51995.70 88888.00 2024-01-18 06:57:05.408 018 11168.74 428.81 51995.72 88888.00 2024-01-18 06:57:05.908 018 11168.71 428.76 51995.73 88888.00 2024-01-18 06:57:06.408 018 11168.71 428.74 51995.74 88888.00 2024-01-18 06:57:06.908 018 11168.68 428.77 51995.73 88888.00 2024-01-18 06:57:07.908 018 11168.66 428.80 51995.74 88888.00 2024-01-18 06:57:08.408 018 11168.63 428.85 51995.72 88888.00 2024-01-18 06:57:08.908 018 11168.62 428.86 51995.71 88888.00 2024-01-18 06:57:09.408 018 11168.60 428.87 51995.72 88888.00 2024-01-18 06:57:09.908 018 11168.62 428.85 51995.73 88888.00 2024-01-18 06:57:10.408 018 11168.65 428.90 51995.72 88888.00 2024-01-18 06:57:10.908 018 11168.63 428.88 51995.77 88888.00 2024-01-18 06:57:11.408 018 11168.62 428.91 51995.77 88888.00 2024-01-18 06:57:11.908 018 11168.62 428.89 51995.76 88888.00 2024-01-18 06:57:12.408 018 11168.61 428.82 51995.72 88888.00 2024-01-18 06:57:12.908 018 11168.60 428.81 51995.70 88888.00 2024-01-18 06:57:13.408 018 11168.60 428.85 51995.70 88888.00 2024-01-18 06:57:13.908 018 11168.58 428.86 51995.68 88888.00 2024-01-18 06:57:14.408 018 11168.53 428.88 51995.67 88888.00 2024-01-18 06:57:14.908 018 11168.54 428.88 51995.72 88888.00 2024-01-18 06:57:15.408 018 11168.60 428.95 51995.74 88888.00 2024-01-18 06:57:15.908 018 11168.58 428.95 51995.77 88888.00 2024-01-18 06:57:16.408 018 11168.57 428.95 51995.76 88888.00 2024-01-18 06:57:16.908 018 11168.52 428.93 51995.72 88888.00 2024-01-18 06:57:17.408 018 11168.53 428.87 51995.71 88888.00 2024-01-18 06:57:17.908 018 11168.60 428.91 51995.72 88888.00 2024-01-18 06:57:18.408 018 11168.61 428.90 51995.71 88888.00 2024-01-18 06:57:18.908 018 11168.61 428.94 51995.71 88888.00 2024-01-18 06:57:19.408 018 11168.59 428.89 51995.73 88888.00 2024-01-18 06:57:19.908 018 11168.58 428.82 51995.71 88888.00 2024-01-18 06:57:20.408 018 11168.60 428.86 51995.74 88888.00 2024-01-18 06:57:20.908 018 11168.63 428.85 51995.72 88888.00 2024-01-18 06:57:21.408 018 11168.61 428.90 51995.70 88888.00 2024-01-18 06:57:21.908 018 11168.61 428.90 51995.73 88888.00 2024-01-18 06:57:22.408 018 11168.62 428.85 51995.70 88888.00 2024-01-18 06:57:22.908 018 11168.60 428.88 51995.67 88888.00 2024-01-18 06:57:23.408 018 11168.62 428.88 51995.68 88888.00 2024-01-18 06:57:23.908 018 11168.62 428.82 51995.71 88888.00 2024-01-18 06:57:24.408 018 11168.62 428.84 51995.72 88888.00 2024-01-18 06:57:24.908 018 11168.65 428.88 51995.73 88888.00 2024-01-18 06:57:25.408 018 11168.63 428.88 51995.76 88888.00 2024-01-18 06:57:25.908 018 11168.62 428.87 51995.76 88888.00 2024-01-18 06:57:26.408 018 11168.63 428.87 51995.73 88888.00 2024-01-18 06:57:26.908 018 11168.63 428.91 51995.73 88888.00 2024-01-18 06:57:27.408 018 11168.65 428.86 51995.74 88888.00 2024-01-18 06:57:27.908 018 11168.63 428.85 51995.73 88888.00 2024-01-18 06:57:28.408 018 11168.62 428.84 51995.72 88888.00 2024-01-18 06:57:28.908 018 11168.65 428.80 51995.76 88888.00 2024-01-18 06:57:29.408 018 11168.66 428.80 51995.76 88888.00 2024-01-18 06:57:29.908 018 11168.66 428.86 51995.74 88888.00 2024-01-18 06:57:30.408 018 11168.62 428.84 51995.76 88888.00 2024-01-18 06:57:30.908 018 11168.67 428.78 51995.72 88888.00 2024-01-18 06:57:31.408 018 11168.69 428.80 51995.70 88888.00 2024-01-18 06:57:31.908 018 11168.71 428.85 51995.72 88888.00 2024-01-18 06:57:32.408 018 11168.68 428.77 51995.72 88888.00 2024-01-18 06:57:32.908 018 11168.70 428.82 51995.71 88888.00 2024-01-18 06:57:33.408 018 11168.72 428.84 51995.69 88888.00 2024-01-18 06:57:33.908 018 11168.69 428.81 51995.67 88888.00 2024-01-18 06:57:34.408 018 11168.66 428.82 51995.68 88888.00 2024-01-18 06:57:34.908 018 11168.68 428.84 51995.70 88888.00 2024-01-18 06:57:35.908 018 11168.70 428.84 51995.71 88888.00 2024-01-18 06:57:36.408 018 11168.69 428.86 51995.74 88888.00 2024-01-18 06:57:36.908 018 11168.72 428.88 51995.73 88888.00 2024-01-18 06:57:37.408 018 11168.72 428.84 51995.73 88888.00 2024-01-18 06:57:37.908 018 11168.72 428.82 51995.71 88888.00 2024-01-18 06:57:38.408 018 11168.72 428.84 51995.71 88888.00 2024-01-18 06:57:38.908 018 11168.72 428.86 51995.72 88888.00 2024-01-18 06:57:39.408 018 11168.70 428.82 51995.73 88888.00 2024-01-18 06:57:39.908 018 11168.67 428.77 51995.74 88888.00 2024-01-18 06:57:40.408 018 11168.71 428.77 51995.74 88888.00 2024-01-18 06:57:40.908 018 11168.74 428.74 51995.76 88888.00 2024-01-18 06:57:41.408 018 11168.72 428.76 51995.78 88888.00 2024-01-18 06:57:41.908 018 11168.70 428.76 51995.77 88888.00 2024-01-18 06:57:42.408 018 11168.74 428.72 51995.76 88888.00 2024-01-18 06:57:42.908 018 11168.74 428.75 51995.78 88888.00 2024-01-18 06:57:43.408 018 11168.75 428.76 51995.74 88888.00 2024-01-18 06:57:43.908 018 11168.76 428.77 51995.77 88888.00 2024-01-18 06:57:44.408 018 11168.72 428.74 51995.74 88888.00 2024-01-18 06:57:44.908 018 11168.76 428.74 51995.72 88888.00 2024-01-18 06:57:45.408 018 11168.77 428.77 51995.73 88888.00 2024-01-18 06:57:45.908 018 11168.74 428.76 51995.72 88888.00 2024-01-18 06:57:46.408 018 11168.74 428.71 51995.72 88888.00 2024-01-18 06:57:46.908 018 11168.76 428.71 51995.71 88888.00 2024-01-18 06:57:47.408 018 11168.80 428.71 51995.70 88888.00 2024-01-18 06:57:47.908 018 11168.80 428.68 51995.73 88888.00 2024-01-18 06:57:48.408 018 11168.84 428.69 51995.74 88888.00 2024-01-18 06:57:48.908 018 11168.85 428.66 51995.72 88888.00 2024-01-18 06:57:49.408 018 11168.79 428.66 51995.67 88888.00 2024-01-18 06:57:49.908 018 11168.76 428.67 51995.68 88888.00 2024-01-18 06:57:50.408 018 11168.76 428.70 51995.70 88888.00 2024-01-18 06:57:50.908 018 11168.76 428.66 51995.70 88888.00 2024-01-18 06:57:51.408 018 11168.75 428.68 51995.70 88888.00 2024-01-18 06:57:51.908 018 11168.76 428.65 51995.69 88888.00 2024-01-18 06:57:52.408 018 11168.77 428.62 51995.68 88888.00 2024-01-18 06:57:52.908 018 11168.78 428.62 51995.69 88888.00 2024-01-18 06:57:53.408 018 11168.80 428.61 51995.71 88888.00 2024-01-18 06:57:53.908 018 11168.81 428.62 51995.73 88888.00 2024-01-18 06:57:54.408 018 11168.83 428.66 51995.71 88888.00 2024-01-18 06:57:54.908 018 11168.85 428.68 51995.69 88888.00 2024-01-18 06:57:55.408 018 11168.89 428.68 51995.68 88888.00 2024-01-18 06:57:55.908 018 11168.89 428.60 51995.69 88888.00 2024-01-18 06:57:56.408 018 11168.88 428.62 51995.71 88888.00 2024-01-18 06:57:56.908 018 11168.87 428.68 51995.73 88888.00 2024-01-18 06:57:57.408 018 11168.89 428.61 51995.72 88888.00 2024-01-18 06:57:57.908 018 11168.93 428.58 51995.69 88888.00 2024-01-18 06:57:58.408 018 11168.94 428.56 51995.67 88888.00 2024-01-18 06:57:58.908 018 11168.96 428.58 51995.67 88888.00 2024-01-18 06:57:59.408 018 11168.95 428.56 51995.64 88888.00 2024-01-18 06:57:59.908 018 11168.98 428.53 51995.65 88888.00 2024-01-18 06:58:00.408 018 11169.00 428.58 51995.71 88888.00 2024-01-18 06:58:00.908 018 11168.97 428.59 51995.71 88888.00 2024-01-18 06:58:01.408 018 11168.96 428.59 51995.72 88888.00 2024-01-18 06:58:01.908 018 11168.97 428.58 51995.70 88888.00 2024-01-18 06:58:02.408 018 11168.95 428.59 51995.71 88888.00 2024-01-18 06:58:02.908 018 11168.95 428.58 51995.69 88888.00 2024-01-18 06:58:03.408 018 11168.96 428.56 51995.67 88888.00 2024-01-18 06:58:03.908 018 11168.97 428.56 51995.68 88888.00 2024-01-18 06:58:04.408 018 11169.01 428.53 51995.67 88888.00 2024-01-18 06:58:04.908 018 11169.02 428.55 51995.65 88888.00 2024-01-18 06:58:05.408 018 11169.00 428.55 51995.64 88888.00 2024-01-18 06:58:05.908 018 11169.02 428.51 51995.65 88888.00 2024-01-18 06:58:06.408 018 11168.98 428.49 51995.67 88888.00 2024-01-18 06:58:06.908 018 11169.00 428.48 51995.67 88888.00 2024-01-18 06:58:07.408 018 11169.00 428.49 51995.68 88888.00 2024-01-18 06:58:07.908 018 11169.01 428.47 51995.69 88888.00 2024-01-18 06:58:08.408 018 11168.98 428.46 51995.71 88888.00 2024-01-18 06:58:09.408 018 11169.00 428.50 51995.71 88888.00 2024-01-18 06:58:09.908 018 11169.03 428.47 51995.69 88888.00 2024-01-18 06:58:10.408 018 11169.05 428.46 51995.70 88888.00 2024-01-18 06:58:10.908 018 11169.05 428.49 51995.69 88888.00 2024-01-18 06:58:11.408 018 11169.06 428.47 51995.68 88888.00 2024-01-18 06:58:11.908 018 11169.06 428.46 51995.67 88888.00 2024-01-18 06:58:12.408 018 11169.05 428.47 51995.71 88888.00 2024-01-18 06:58:12.908 018 11169.06 428.45 51995.71 88888.00 2024-01-18 06:58:13.408 018 11169.09 428.50 51995.69 88888.00 2024-01-18 06:58:13.908 018 11169.10 428.46 51995.67 88888.00 2024-01-18 06:58:14.408 018 11169.07 428.41 51995.67 88888.00 2024-01-18 06:58:14.908 018 11169.02 428.40 51995.67 88888.00 2024-01-18 06:58:15.408 018 11169.02 428.41 51995.68 88888.00 2024-01-18 06:58:15.908 018 11169.07 428.41 51995.67 88888.00 2024-01-18 06:58:16.408 018 11169.12 428.41 51995.69 88888.00 2024-01-18 06:58:16.908 018 11169.13 428.43 51995.69 88888.00 2024-01-18 06:58:17.408 018 11169.18 428.42 51995.69 88888.00 2024-01-18 06:58:17.908 018 11169.13 428.41 51995.71 88888.00 2024-01-18 06:58:18.408 018 11169.15 428.37 51995.78 88888.00 2024-01-18 06:58:18.908 018 11169.19 428.40 51995.81 88888.00 2024-01-18 06:58:19.408 018 11169.18 428.46 51995.74 88888.00 2024-01-18 06:58:19.908 018 11169.20 428.43 51995.73 88888.00 2024-01-18 06:58:20.408 018 11169.27 428.43 51995.72 88888.00 2024-01-18 06:58:20.908 018 11169.23 428.43 51995.71 88888.00 2024-01-18 06:58:21.408 018 11169.22 428.47 51995.72 88888.00 2024-01-18 06:58:21.908 018 11169.20 428.47 51995.72 88888.00 2024-01-18 06:58:22.408 018 11169.21 428.41 51995.74 88888.00 2024-01-18 06:58:22.908 018 11169.21 428.42 51995.72 88888.00 2024-01-18 06:58:23.408 018 11169.27 428.40 51995.73 88888.00 2024-01-18 06:58:23.908 018 11169.29 428.38 51995.76 88888.00 2024-01-18 06:58:24.408 018 11169.30 428.33 51995.74 88888.00 2024-01-18 06:58:24.908 018 11169.30 428.38 51995.72 88888.00 2024-01-18 06:58:25.408 018 11169.26 428.33 51995.71 88888.00 2024-01-18 06:58:25.908 018 11169.28 428.36 51995.74 88888.00 2024-01-18 06:58:26.408 018 11169.28 428.36 51995.73 88888.00 2024-01-18 06:58:26.908 018 11169.29 428.31 51995.72 88888.00 2024-01-18 06:58:27.408 018 11169.31 428.28 51995.77 88888.00 2024-01-18 06:58:27.908 018 11169.30 428.32 51995.79 88888.00 2024-01-18 06:58:28.408 018 11169.32 428.29 51995.74 88888.00 2024-01-18 06:58:28.908 018 11169.30 428.29 51995.72 88888.00 2024-01-18 06:58:29.408 018 11169.27 428.32 51995.74 88888.00 2024-01-18 06:58:29.908 018 11169.22 428.32 51995.70 88888.00 2024-01-18 06:58:30.408 018 11169.24 428.32 51995.69 88888.00 2024-01-18 06:58:30.908 018 11169.29 428.30 51995.71 88888.00 2024-01-18 06:58:31.408 018 11169.27 428.30 51995.72 88888.00 2024-01-18 06:58:31.908 018 11169.21 428.30 51995.72 88888.00 2024-01-18 06:58:32.408 018 11169.23 428.28 51995.72 88888.00 2024-01-18 06:58:32.908 018 11169.24 428.29 51995.72 88888.00 2024-01-18 06:58:33.408 018 11169.24 428.28 51995.73 88888.00 2024-01-18 06:58:33.908 018 11169.27 428.24 51995.73 88888.00 2024-01-18 06:58:34.408 018 11169.33 428.31 51995.77 88888.00 2024-01-18 06:58:34.908 018 11169.33 428.27 51995.74 88888.00 2024-01-18 06:58:35.408 018 11169.35 428.27 51995.71 88888.00 2024-01-18 06:58:35.908 018 11169.35 428.26 51995.73 88888.00 2024-01-18 06:58:36.408 018 11169.36 428.26 51995.78 88888.00 2024-01-18 06:58:36.908 018 11169.35 428.27 51995.81 88888.00 2024-01-18 06:58:37.408 018 11169.38 428.32 51995.77 88888.00 2024-01-18 06:58:37.908 018 11169.37 428.31 51995.74 88888.00 2024-01-18 06:58:38.408 018 11169.38 428.29 51995.76 88888.00 2024-01-18 06:58:38.908 018 11169.38 428.27 51995.74 88888.00 2024-01-18 06:58:39.408 018 11169.38 428.32 51995.73 88888.00 2024-01-18 06:58:39.908 018 11169.38 428.30 51995.76 88888.00 2024-01-18 06:58:40.408 018 11169.39 428.24 51995.74 88888.00 2024-01-18 06:58:40.908 018 11169.39 428.23 51995.73 88888.00 2024-01-18 06:58:41.408 018 11169.40 428.19 51995.77 88888.00 2024-01-18 06:58:41.908 018 11169.40 428.23 51995.77 88888.00 2024-01-18 06:58:42.408 018 11169.39 428.23 51995.74 88888.00 2024-01-18 06:58:42.908 018 11169.38 428.22 51995.78 88888.00 2024-01-18 06:58:43.408 018 11169.37 428.19 51995.79 88888.00 2024-01-18 06:58:43.908 018 11169.38 428.11 51995.81 88888.00 2024-01-18 06:58:44.408 018 11169.37 428.13 51995.81 88888.00 2024-01-18 06:58:44.908 018 11169.39 428.20 51995.81 88888.00 2024-01-18 06:58:45.408 018 11169.41 428.19 51995.79 88888.00 2024-01-18 06:58:45.908 018 11169.41 428.24 51995.77 88888.00 2024-01-18 06:58:46.408 018 11169.37 428.24 51995.78 88888.00 2024-01-18 06:58:46.908 018 11169.37 428.24 51995.74 88888.00 2024-01-18 06:58:47.408 018 11169.40 428.16 51995.77 88888.00 2024-01-18 06:58:47.908 018 11169.39 428.17 51995.80 88888.00 2024-01-18 06:58:48.408 018 11169.37 428.20 51995.80 88888.00 2024-01-18 06:58:48.908 018 11169.33 428.19 51995.79 88888.00 2024-01-18 06:58:49.408 018 11169.32 428.18 51995.80 88888.00 2024-01-18 06:58:49.908 018 11169.33 428.18 51995.86 88888.00 2024-01-18 06:58:50.408 018 11169.35 428.19 51995.87 88888.00 2024-01-18 06:58:50.908 018 11169.38 428.18 51995.86 88888.00 2024-01-18 06:58:51.408 018 11169.36 428.21 51995.84 88888.00 2024-01-18 06:58:51.908 018 11169.31 428.19 51995.85 88888.00 2024-01-18 06:58:52.408 018 11169.35 428.17 51995.84 88888.00 2024-01-18 06:58:52.908 018 11169.39 428.13 51995.82 88888.00 2024-01-18 06:58:53.408 018 11169.41 428.14 51995.85 88888.00 2024-01-18 06:58:53.908 018 11169.41 428.16 51995.79 88888.00 2024-01-18 06:58:54.408 018 11169.41 428.17 51995.78 88888.00 2024-01-18 06:58:54.908 018 11169.45 428.18 51995.79 88888.00 2024-01-18 06:58:55.408 018 11169.46 428.13 51995.78 88888.00 2024-01-18 06:58:55.908 018 11169.46 428.12 51995.74 88888.00 2024-01-18 06:58:56.408 018 11169.47 428.14 51995.78 88888.00 2024-01-18 06:58:56.908 018 11169.46 428.16 51995.82 88888.00 2024-01-18 06:58:57.408 018 11169.41 428.17 51995.84 88888.00 2024-01-18 06:58:57.908 018 11169.44 428.14 51995.81 88888.00 2024-01-18 06:58:58.408 018 11169.40 428.18 51995.80 88888.00 2024-01-18 06:58:58.908 018 11169.41 428.20 51995.81 88888.00 2024-01-18 06:58:59.408 018 11169.41 428.21 51995.81 88888.00 2024-01-18 06:58:59.908 018 11169.41 428.17 51995.80 88888.00 2024-01-18 06:59:01.408 018 11169.44 428.11 51995.81 88888.00 2024-01-18 06:59:01.908 018 11169.45 428.16 51995.80 88888.00 2024-01-18 06:59:02.408 018 11169.41 428.16 51995.74 88888.00 2024-01-18 06:59:02.908 018 11169.45 428.17 51995.79 88888.00 2024-01-18 06:59:03.408 018 11169.42 428.19 51995.78 88888.00 2024-01-18 06:59:03.908 018 11169.41 428.27 51995.77 88888.00 2024-01-18 06:59:04.408 018 11169.39 428.23 51995.78 88888.00 2024-01-18 06:59:04.908 018 11169.36 428.24 51995.77 88888.00 2024-01-18 06:59:05.408 018 11169.35 428.22 51995.74 88888.00 2024-01-18 06:59:05.908 018 11169.35 428.14 51995.78 88888.00 2024-01-18 06:59:06.409 018 11169.32 428.16 51995.81 88888.00 2024-01-18 06:59:06.909 018 11169.32 428.23 51995.80 88888.00 2024-01-18 06:59:07.409 018 11169.30 428.23 51995.81 88888.00 2024-01-18 06:59:07.909 018 11169.32 428.23 51995.81 88888.00 2024-01-18 06:59:08.409 018 11169.32 428.23 51995.80 88888.00 2024-01-18 06:59:08.909 018 11169.33 428.27 51995.82 88888.00 2024-01-18 06:59:09.409 018 11169.35 428.29 51995.86 88888.00 2024-01-18 06:59:09.909 018 11169.30 428.30 51995.86 88888.00 2024-01-18 06:59:10.409 018 11169.30 428.29 51995.81 88888.00 2024-01-18 06:59:10.909 018 11169.31 428.31 51995.81 88888.00 2024-01-18 06:59:11.409 018 11169.28 428.27 51995.79 88888.00 2024-01-18 06:59:11.909 018 11169.27 428.31 51995.78 88888.00 2024-01-18 06:59:12.409 018 11169.27 428.30 51995.77 88888.00 2024-01-18 06:59:12.909 018 11169.27 428.35 51995.78 88888.00 2024-01-18 06:59:13.409 018 11169.29 428.29 51995.79 88888.00 2024-01-18 06:59:13.909 018 11169.33 428.31 51995.76 88888.00 2024-01-18 06:59:14.409 018 11169.30 428.31 51995.72 88888.00 2024-01-18 06:59:14.909 018 11169.27 428.32 51995.72 88888.00 2024-01-18 06:59:15.409 018 11169.27 428.33 51995.79 88888.00 2024-01-18 06:59:15.909 018 11169.29 428.32 51995.81 88888.00 2024-01-18 06:59:16.409 018 11169.29 428.30 51995.77 88888.00 2024-01-18 06:59:16.909 018 11169.28 428.30 51995.78 88888.00 2024-01-18 06:59:17.409 018 11169.29 428.31 51995.81 88888.00 2024-01-18 06:59:17.909 018 11169.30 428.38 51995.84 88888.00 2024-01-18 06:59:18.409 018 11169.26 428.31 51995.86 88888.00 2024-01-18 06:59:18.909 018 11169.21 428.31 51995.85 88888.00 2024-01-18 06:59:19.409 018 11169.18 428.31 51995.88 88888.00 2024-01-18 06:59:19.909 018 11169.20 428.38 51995.87 88888.00 2024-01-18 06:59:20.409 018 11169.23 428.39 51995.87 88888.00 2024-01-18 06:59:20.909 018 11169.21 428.39 51995.81 88888.00 2024-01-18 06:59:21.409 018 11169.21 428.33 51995.81 88888.00 2024-01-18 06:59:21.909 018 11169.16 428.36 51995.79 88888.00 2024-01-18 06:59:22.409 018 11169.15 428.33 51995.79 88888.00 2024-01-18 06:59:22.909 018 11169.14 428.37 51995.77 88888.00 2024-01-18 06:59:23.409 018 11169.12 428.38 51995.72 88888.00 2024-01-18 06:59:23.909 018 11169.14 428.42 51995.73 88888.00 2024-01-18 06:59:24.409 018 11169.15 428.43 51995.73 88888.00 2024-01-18 06:59:24.909 018 11169.13 428.41 51995.76 88888.00 2024-01-18 06:59:25.409 018 11169.09 428.47 51995.78 88888.00 2024-01-18 06:59:25.909 018 11169.10 428.48 51995.79 88888.00 2024-01-18 06:59:26.409 018 11169.13 428.43 51995.78 88888.00 2024-01-18 06:59:26.909 018 11169.10 428.42 51995.79 88888.00 2024-01-18 06:59:27.409 018 11169.10 428.43 51995.79 88888.00 2024-01-18 06:59:27.909 018 11169.09 428.38 51995.81 88888.00 2024-01-18 06:59:28.409 018 11169.05 428.38 51995.80 88888.00 2024-01-18 06:59:28.909 018 11169.06 428.36 51995.78 88888.00 2024-01-18 06:59:29.409 018 11169.05 428.38 51995.79 88888.00 2024-01-18 06:59:29.909 018 11169.02 428.40 51995.84 88888.00 2024-01-18 06:59:30.409 018 11169.01 428.45 51995.88 88888.00 2024-01-18 06:59:30.909 018 11169.03 428.51 51995.85 88888.00 2024-01-18 06:59:31.409 018 11169.05 428.50 51995.87 88888.00 2024-01-18 06:59:31.909 018 11169.05 428.50 51995.88 88888.00 2024-01-18 06:59:32.409 018 11169.06 428.47 51995.85 88888.00 2024-01-18 06:59:32.909 018 11169.04 428.42 51995.82 88888.00 2024-01-18 06:59:33.409 018 11169.06 428.40 51995.80 88888.00 2024-01-18 06:59:33.909 018 11169.07 428.39 51995.81 88888.00 2024-01-18 06:59:34.409 018 11169.04 428.40 51995.76 88888.00 2024-01-18 06:59:34.909 018 11169.05 428.45 51995.77 88888.00 2024-01-18 06:59:35.409 018 11169.03 428.41 51995.80 88888.00 2024-01-18 06:59:35.909 018 11169.05 428.39 51995.82 88888.00 2024-01-18 06:59:36.409 018 11169.05 428.41 51995.80 88888.00 2024-01-18 06:59:36.909 018 11169.03 428.42 51995.84 88888.00 2024-01-18 06:59:37.409 018 11169.00 428.49 51995.86 88888.00 2024-01-18 06:59:37.909 018 11168.92 428.49 51995.89 88888.00 2024-01-18 06:59:38.409 018 11168.91 428.47 51995.84 88888.00 2024-01-18 06:59:38.909 018 11168.92 428.41 51995.82 88888.00 2024-01-18 06:59:39.409 018 11168.97 428.45 51995.86 88888.00 2024-01-18 06:59:39.909 018 11168.98 428.47 51995.85 88888.00 2024-01-18 06:59:40.409 018 11169.00 428.45 51995.85 88888.00 2024-01-18 06:59:40.909 018 11169.02 428.45 51995.82 88888.00 2024-01-18 06:59:41.409 018 11168.98 428.43 51995.81 88888.00 2024-01-18 06:59:41.909 018 11168.98 428.45 51995.80 88888.00 2024-01-18 06:59:42.409 018 11168.98 428.43 51995.85 88888.00 2024-01-18 06:59:42.909 018 11168.96 428.42 51995.85 88888.00 2024-01-18 06:59:43.409 018 11169.01 428.46 51995.86 88888.00 2024-01-18 06:59:43.909 018 11169.03 428.46 51995.84 88888.00 2024-01-18 06:59:44.409 018 11169.01 428.51 51995.80 88888.00 2024-01-18 06:59:44.909 018 11169.00 428.50 51995.80 88888.00 2024-01-18 06:59:45.409 018 11168.94 428.46 51995.81 88888.00 2024-01-18 06:59:45.909 018 11168.94 428.47 51995.80 88888.00 2024-01-18 06:59:46.409 018 11168.96 428.50 51995.81 88888.00 2024-01-18 06:59:46.909 018 11169.01 428.47 51995.82 88888.00 2024-01-18 06:59:47.409 018 11169.04 428.47 51995.84 88888.00 2024-01-18 06:59:47.909 018 11169.03 428.49 51995.80 88888.00 2024-01-18 06:59:48.909 018 11169.02 428.50 51995.84 88888.00 2024-01-18 06:59:49.409 018 11169.00 428.50 51995.85 88888.00 2024-01-18 06:59:49.909 018 11169.02 428.51 51995.84 88888.00 2024-01-18 06:59:50.409 018 11169.04 428.50 51995.84 88888.00 2024-01-18 06:59:50.909 018 11169.02 428.43 51995.79 88888.00 2024-01-18 06:59:51.409 018 11169.00 428.48 51995.77 88888.00 2024-01-18 06:59:51.909 018 11168.95 428.48 51995.80 88888.00 2024-01-18 06:59:52.409 018 11168.97 428.49 51995.81 88888.00 2024-01-18 06:59:52.909 018 11169.01 428.48 51995.79 88888.00 2024-01-18 06:59:53.409 018 11169.00 428.50 51995.78 88888.00 2024-01-18 06:59:53.909 018 11168.98 428.55 51995.76 88888.00 2024-01-18 06:59:54.409 018 11168.98 428.57 51995.79 88888.00 2024-01-18 06:59:54.909 018 11168.96 428.55 51995.81 88888.00 2024-01-18 06:59:55.409 018 11168.98 428.55 51995.81 88888.00 2024-01-18 06:59:55.909 018 11169.01 428.58 51995.80 88888.00 2024-01-18 06:59:56.409 018 11169.02 428.57 51995.80 88888.00 2024-01-18 06:59:56.909 018 11168.98 428.58 51995.82 88888.00 2024-01-18 06:59:57.409 018 11168.94 428.57 51995.84 88888.00 2024-01-18 06:59:57.909 018 11168.97 428.55 51995.86 88888.00 2024-01-18 06:59:58.409 018 11168.97 428.55 51995.85 88888.00 2024-01-18 06:59:58.909 018 11168.96 428.57 51995.81 88888.00 2024-01-18 06:59:59.409 018 11168.97 428.56 51995.78 88888.00 2024-01-18 06:59:59.909 018 11169.02 428.52 51995.77 88888.00 2024-01-18 07:00:00.409 018 11169.05 428.55 51995.79 88888.00 2024-01-18 07:00:00.909 018 11169.05 428.55 51995.80 88888.00 2024-01-18 07:00:01.409 018 11169.07 428.56 51995.79 88888.00 2024-01-18 07:00:01.909 018 11169.03 428.51 51995.80 88888.00 2024-01-18 07:00:02.409 018 11169.03 428.49 51995.80 88888.00 2024-01-18 07:00:02.909 018 11169.09 428.55 51995.81 88888.00 2024-01-18 07:00:03.409 018 11169.07 428.58 51995.81 88888.00 2024-01-18 07:00:03.909 018 11169.01 428.53 51995.81 88888.00 2024-01-18 07:00:04.409 018 11169.00 428.49 51995.81 88888.00 2024-01-18 07:00:04.909 018 11169.02 428.51 51995.80 88888.00 2024-01-18 07:00:05.410 018 11169.02 428.56 51995.76 88888.00 2024-01-18 07:00:05.910 018 11169.01 428.53 51995.77 88888.00 2024-01-18 07:00:06.410 018 11169.02 428.52 51995.76 88888.00 2024-01-18 07:00:06.910 018 11169.03 428.56 51995.78 88888.00 2024-01-18 07:00:07.410 018 11169.00 428.52 51995.76 88888.00 2024-01-18 07:00:07.910 018 11168.96 428.60 51995.74 88888.00 2024-01-18 07:00:08.410 018 11168.97 428.65 51995.74 88888.00 2024-01-18 07:00:08.910 018 11168.98 428.62 51995.72 88888.00 2024-01-18 07:00:09.410 018 11168.96 428.61 51995.78 88888.00 2024-01-18 07:00:09.910 018 11168.94 428.60 51995.80 88888.00 2024-01-18 07:00:10.409 018 11169.00 428.62 51995.80 88888.00 2024-01-18 07:00:10.909 018 11169.03 428.60 51995.77 88888.00 2024-01-18 07:00:11.409 018 11169.07 428.59 51995.77 88888.00 2024-01-18 07:00:12.409 018 11169.06 428.52 51995.78 88888.00 2024-01-18 07:00:12.909 018 11169.06 428.55 51995.74 88888.00 2024-01-18 07:00:13.409 018 11169.04 428.49 51995.74 88888.00 2024-01-18 07:00:13.909 018 11169.03 428.50 51995.74 88888.00 2024-01-18 07:00:14.409 018 11169.03 428.59 51995.74 88888.00 2024-01-18 07:00:14.909 018 11169.01 428.62 51995.70 88888.00 2024-01-18 07:00:15.409 018 11169.03 428.59 51995.73 88888.00 2024-01-18 07:00:15.909 018 11169.02 428.58 51995.76 88888.00 2024-01-18 07:00:16.409 018 11169.01 428.59 51995.77 88888.00 2024-01-18 07:00:16.909 018 11169.03 428.62 51995.76 88888.00 2024-01-18 07:00:17.409 018 11169.03 428.59 51995.77 88888.00 2024-01-18 07:00:17.909 018 11169.10 428.55 51995.79 88888.00 2024-01-18 07:00:18.409 018 11169.09 428.56 51995.79 88888.00 2024-01-18 07:00:18.909 018 11169.06 428.59 51995.76 88888.00 2024-01-18 07:00:19.409 018 11169.09 428.57 51995.72 88888.00 2024-01-18 07:00:19.909 018 11169.10 428.60 51995.74 88888.00 2024-01-18 07:00:20.409 018 11169.10 428.62 51995.72 88888.00 2024-01-18 07:00:20.909 018 11169.07 428.66 51995.71 88888.00 2024-01-18 07:00:21.409 018 11169.09 428.62 51995.71 88888.00 2024-01-18 07:00:22.409 018 11169.06 428.64 51995.74 88888.00 2024-01-18 07:00:22.909 018 11169.03 428.62 51995.76 88888.00 2024-01-18 07:00:23.409 018 11169.06 428.57 51995.81 88888.00 2024-01-18 07:00:23.909 018 11169.10 428.60 51995.81 88888.00 2024-01-18 07:00:24.409 018 11169.11 428.62 51995.80 88888.00 2024-01-18 07:00:24.909 018 11169.10 428.68 51995.74 88888.00 2024-01-18 07:00:25.409 018 11169.11 428.70 51995.73 88888.00 2024-01-18 07:00:25.909 018 11169.10 428.71 51995.77 88888.00 2024-01-18 07:00:26.409 018 11169.09 428.71 51995.78 88888.00 2024-01-18 07:00:26.909 018 11169.04 428.69 51995.78 88888.00 2024-01-18 07:00:27.410 018 11169.04 428.60 51995.78 88888.00 2024-01-18 07:00:27.910 018 11169.09 428.59 51995.77 88888.00 2024-01-18 07:00:28.410 018 11169.11 428.58 51995.77 88888.00 2024-01-18 07:00:28.910 018 11169.12 428.58 51995.77 88888.00 2024-01-18 07:00:29.410 018 11169.10 428.65 51995.77 88888.00 2024-01-18 07:00:29.910 018 11169.12 428.64 51995.79 88888.00 2024-01-18 07:00:30.410 018 11169.18 428.64 51995.81 88888.00 2024-01-18 07:00:30.910 018 11169.16 428.61 51995.81 88888.00 2024-01-18 07:00:31.410 018 11169.15 428.61 51995.80 88888.00 2024-01-18 07:00:32.409 018 11169.21 428.59 51995.82 88888.00 2024-01-18 07:00:32.909 018 11169.22 428.64 51995.84 88888.00 2024-01-18 07:00:33.409 018 11169.21 428.59 51995.80 88888.00 2024-01-18 07:00:33.909 018 11169.20 428.57 51995.76 88888.00 2024-01-18 07:00:34.409 018 11169.20 428.64 51995.74 88888.00 2024-01-18 07:00:34.909 018 11169.21 428.67 51995.73 88888.00 2024-01-18 07:00:35.409 018 11169.20 428.66 51995.74 88888.00 2024-01-18 07:00:35.909 018 11169.22 428.62 51995.74 88888.00 2024-01-18 07:00:36.409 018 11169.20 428.58 51995.73 88888.00 2024-01-18 07:00:36.909 018 11169.20 428.65 51995.76 88888.00 2024-01-18 07:00:37.409 018 11169.24 428.62 51995.77 88888.00 2024-01-18 07:00:37.909 018 11169.22 428.60 51995.77 88888.00 2024-01-18 07:00:38.409 018 11169.26 428.62 51995.77 88888.00 2024-01-18 07:00:38.909 018 11169.28 428.67 51995.76 88888.00 2024-01-18 07:00:39.409 018 11169.29 428.68 51995.73 88888.00 2024-01-18 07:00:39.909 018 11169.30 428.62 51995.70 88888.00 2024-01-18 07:00:40.409 018 11169.29 428.58 51995.69 88888.00 2024-01-18 07:00:40.909 018 11169.30 428.59 51995.70 88888.00 2024-01-18 07:00:41.409 018 11169.29 428.57 51995.73 88888.00 2024-01-18 07:00:42.409 018 11169.26 428.51 51995.70 88888.00 2024-01-18 07:00:42.909 018 11169.26 428.50 51995.71 88888.00 2024-01-18 07:00:43.409 018 11169.28 428.53 51995.68 88888.00 2024-01-18 07:00:43.909 018 11169.30 428.53 51995.70 88888.00 2024-01-18 07:00:44.409 018 11169.31 428.59 51995.70 88888.00 2024-01-18 07:00:44.909 018 11169.32 428.51 51995.74 88888.00 2024-01-18 07:00:45.409 018 11169.32 428.57 51995.76 88888.00 2024-01-18 07:00:45.909 018 11169.30 428.61 51995.76 88888.00 2024-01-18 07:00:46.409 018 11169.29 428.59 51995.71 88888.00 2024-01-18 07:00:46.909 018 11169.29 428.59 51995.71 88888.00 2024-01-18 07:00:47.409 018 11169.26 428.61 51995.70 88888.00 2024-01-18 07:00:47.909 018 11169.27 428.53 51995.69 88888.00 2024-01-18 07:00:48.409 018 11169.26 428.53 51995.73 88888.00 2024-01-18 07:00:48.909 018 11169.22 428.57 51995.77 88888.00 2024-01-18 07:00:49.409 018 11169.26 428.57 51995.76 88888.00 2024-01-18 07:00:49.909 018 11169.28 428.56 51995.72 88888.00 2024-01-18 07:00:50.409 018 11169.31 428.52 51995.72 88888.00 2024-01-18 07:00:50.909 018 11169.33 428.48 51995.72 88888.00 2024-01-18 07:00:51.409 018 11169.32 428.49 51995.72 88888.00 2024-01-18 07:00:51.909 018 11169.35 428.48 51995.71 88888.00 2024-01-18 07:00:52.409 018 11169.36 428.43 51995.72 88888.00 2024-01-18 07:00:52.909 018 11169.35 428.48 51995.74 88888.00 2024-01-18 07:00:53.409 018 11169.38 428.47 51995.76 88888.00 2024-01-18 07:00:53.909 018 11169.36 428.47 51995.78 88888.00 2024-01-18 07:00:54.409 018 11169.36 428.38 51995.77 88888.00 2024-01-18 07:00:54.909 018 11169.37 428.47 51995.77 88888.00 2024-01-18 07:00:55.409 018 11169.33 428.48 51995.78 88888.00 2024-01-18 07:00:55.909 018 11169.33 428.40 51995.78 88888.00 2024-01-18 07:00:56.409 018 11169.38 428.39 51995.76 88888.00 2024-01-18 07:00:56.909 018 11169.42 428.47 51995.73 88888.00 2024-01-18 07:00:57.409 018 11169.41 428.47 51995.74 88888.00 2024-01-18 07:00:57.909 018 11169.40 428.45 51995.78 88888.00 2024-01-18 07:00:58.409 018 11169.39 428.48 51995.77 88888.00 2024-01-18 07:00:58.909 018 11169.41 428.47 51995.73 88888.00 2024-01-18 07:00:59.409 018 11169.38 428.47 51995.71 88888.00 2024-01-18 07:00:59.909 018 11169.38 428.43 51995.71 88888.00 2024-01-18 07:01:00.409 018 11169.40 428.46 51995.72 88888.00 2024-01-18 07:01:00.909 018 11169.42 428.49 51995.76 88888.00 2024-01-18 07:01:01.409 018 11169.39 428.46 51995.74 88888.00 2024-01-18 07:01:01.909 018 11169.40 428.46 51995.72 88888.00 2024-01-18 07:01:02.409 018 11169.38 428.41 51995.71 88888.00 2024-01-18 07:01:02.909 018 11169.37 428.39 51995.71 88888.00 2024-01-18 07:01:03.409 018 11169.39 428.37 51995.71 88888.00 2024-01-18 07:01:03.909 018 11169.42 428.40 51995.73 88888.00 2024-01-18 07:01:04.409 018 11169.42 428.39 51995.71 88888.00 2024-01-18 07:01:04.909 018 11169.41 428.38 51995.70 88888.00 2024-01-18 07:01:05.409 018 11169.46 428.35 51995.72 88888.00 2024-01-18 07:01:05.909 018 11169.45 428.35 51995.71 88888.00 2024-01-18 07:01:06.409 018 11169.48 428.36 51995.73 88888.00 2024-01-18 07:01:06.909 018 11169.53 428.39 51995.76 88888.00 2024-01-18 07:01:07.410 018 11169.48 428.39 51995.74 88888.00 2024-01-18 07:01:07.910 018 11169.47 428.38 51995.77 88888.00 2024-01-18 07:01:08.410 018 11169.48 428.39 51995.73 88888.00 2024-01-18 07:01:08.910 018 11169.49 428.35 51995.72 88888.00 2024-01-18 07:01:09.410 018 11169.50 428.31 51995.72 88888.00 2024-01-18 07:01:09.910 018 11169.53 428.33 51995.71 88888.00 2024-01-18 07:01:10.410 018 11169.56 428.33 51995.72 88888.00 2024-01-18 07:01:10.910 018 11169.58 428.37 51995.72 88888.00 2024-01-18 07:01:11.410 018 11169.60 428.36 51995.72 88888.00 2024-01-18 07:01:11.910 018 11169.58 428.36 51995.72 88888.00 2024-01-18 07:01:12.409 018 11169.57 428.30 51995.73 88888.00 2024-01-18 07:01:12.909 018 11169.60 428.36 51995.76 88888.00 2024-01-18 07:01:13.409 018 11169.59 428.33 51995.79 88888.00 2024-01-18 07:01:13.909 018 11169.58 428.33 51995.78 88888.00 2024-01-18 07:01:14.409 018 11169.60 428.36 51995.80 88888.00 2024-01-18 07:01:14.909 018 11169.59 428.32 51995.82 88888.00 2024-01-18 07:01:15.409 018 11169.59 428.33 51995.81 88888.00 2024-01-18 07:01:15.909 018 11169.63 428.32 51995.82 88888.00 2024-01-18 07:01:16.409 018 11169.68 428.35 51995.84 88888.00 2024-01-18 07:01:16.909 018 11169.66 428.32 51995.80 88888.00 2024-01-18 07:01:17.409 018 11169.66 428.32 51995.80 88888.00 2024-01-18 07:01:17.909 018 11169.70 428.36 51995.80 88888.00 2024-01-18 07:01:18.409 018 11169.71 428.35 51995.79 88888.00 2024-01-18 07:01:18.909 018 11169.70 428.30 51995.79 88888.00 2024-01-18 07:01:19.409 018 11169.70 428.30 51995.78 88888.00 2024-01-18 07:01:19.909 018 11169.72 428.32 51995.81 88888.00 2024-01-18 07:01:20.409 018 11169.72 428.36 51995.80 88888.00 2024-01-18 07:01:20.909 018 11169.74 428.35 51995.80 88888.00 2024-01-18 07:01:21.409 018 11169.75 428.36 51995.77 88888.00 2024-01-18 07:01:21.909 018 11169.76 428.32 51995.79 88888.00 2024-01-18 07:01:22.409 018 11169.75 428.24 51995.80 88888.00 2024-01-18 07:01:22.909 018 11169.74 428.24 51995.79 88888.00 2024-01-18 07:01:23.409 018 11169.76 428.26 51995.80 88888.00 2024-01-18 07:01:23.909 018 11169.74 428.24 51995.78 88888.00 2024-01-18 07:01:24.409 018 11169.75 428.26 51995.77 88888.00 2024-01-18 07:01:24.909 018 11169.75 428.26 51995.78 88888.00 2024-01-18 07:01:25.409 018 11169.74 428.26 51995.79 88888.00 2024-01-18 07:01:25.909 018 11169.73 428.23 51995.76 88888.00 2024-01-18 07:01:26.409 018 11169.75 428.29 51995.81 88888.00 2024-01-18 07:01:26.909 018 11169.74 428.29 51995.78 88888.00 2024-01-18 07:01:27.409 018 11169.77 428.26 51995.79 88888.00 2024-01-18 07:01:27.909 018 11169.80 428.27 51995.79 88888.00 2024-01-18 07:01:28.409 018 11169.79 428.21 51995.78 88888.00 2024-01-18 07:01:28.909 018 11169.73 428.23 51995.78 88888.00 2024-01-18 07:01:29.409 018 11169.71 428.24 51995.77 88888.00 2024-01-18 07:01:29.909 018 11169.71 428.22 51995.77 88888.00 2024-01-18 07:01:30.409 018 11169.75 428.18 51995.76 88888.00 2024-01-18 07:01:30.909 018 11169.75 428.16 51995.78 88888.00 2024-01-18 07:01:31.409 018 11169.79 428.16 51995.78 88888.00 2024-01-18 07:01:31.909 018 11169.77 428.18 51995.72 88888.00 2024-01-18 07:01:32.411 018 11169.81 428.21 51995.74 88888.00 2024-01-18 07:01:32.911 018 11169.77 428.19 51995.77 88888.00 2024-01-18 07:01:33.411 018 11169.74 428.20 51995.73 88888.00 2024-01-18 07:01:33.911 018 11169.73 428.19 51995.70 88888.00 2024-01-18 07:01:34.411 018 11169.75 428.14 51995.69 88888.00 2024-01-18 07:01:34.911 018 11169.77 428.14 51995.67 88888.00 2024-01-18 07:01:35.411 018 11169.77 428.16 51995.65 88888.00 2024-01-18 07:01:35.911 018 11169.80 428.14 51995.65 88888.00 2024-01-18 07:01:36.411 018 11169.79 428.18 51995.67 88888.00 2024-01-18 07:01:36.911 018 11169.81 428.22 51995.73 88888.00 2024-01-18 07:01:37.410 018 11169.77 428.23 51995.76 88888.00 2024-01-18 07:01:37.910 018 11169.77 428.20 51995.77 88888.00 2024-01-18 07:01:38.410 018 11169.76 428.14 51995.76 88888.00 2024-01-18 07:01:38.910 018 11169.77 428.14 51995.77 88888.00 2024-01-18 07:01:39.410 018 11169.77 428.12 51995.78 88888.00 2024-01-18 07:01:39.910 018 11169.79 428.14 51995.77 88888.00 2024-01-18 07:01:40.410 018 11169.81 428.14 51995.72 88888.00 2024-01-18 07:01:40.910 018 11169.80 428.16 51995.70 88888.00 2024-01-18 07:01:41.410 018 11169.74 428.11 51995.71 88888.00 2024-01-18 07:01:41.910 018 11169.73 428.12 51995.72 88888.00 2024-01-18 07:01:42.410 018 11169.76 428.17 51995.73 88888.00 2024-01-18 07:01:42.910 018 11169.76 428.18 51995.71 88888.00 2024-01-18 07:01:43.910 018 11169.79 428.13 51995.78 88888.00 2024-01-18 07:01:44.410 018 11169.80 428.18 51995.79 88888.00 2024-01-18 07:01:44.910 018 11169.79 428.14 51995.76 88888.00 2024-01-18 07:01:45.410 018 11169.81 428.13 51995.72 88888.00 2024-01-18 07:01:45.910 018 11169.82 428.14 51995.69 88888.00 2024-01-18 07:01:46.410 018 11169.81 428.06 51995.72 88888.00 2024-01-18 07:01:46.910 018 11169.79 428.09 51995.72 88888.00 2024-01-18 07:01:47.410 018 11169.74 428.10 51995.72 88888.00 2024-01-18 07:01:47.910 018 11169.73 428.04 51995.69 88888.00 2024-01-18 07:01:48.410 018 11169.74 428.02 51995.72 88888.00 2024-01-18 07:01:48.910 018 11169.75 428.03 51995.74 88888.00 2024-01-18 07:01:49.410 018 11169.71 428.02 51995.76 88888.00 2024-01-18 07:01:49.910 018 11169.72 428.02 51995.76 88888.00 2024-01-18 07:01:50.410 018 11169.75 428.08 51995.72 88888.00 2024-01-18 07:01:50.910 018 11169.77 428.08 51995.69 88888.00 2024-01-18 07:01:51.410 018 11169.75 428.12 51995.71 88888.00 2024-01-18 07:01:51.910 018 11169.75 428.07 51995.71 88888.00 2024-01-18 07:01:52.410 018 11169.75 428.09 51995.72 88888.00 2024-01-18 07:01:52.910 018 11169.75 428.09 51995.73 88888.00 2024-01-18 07:01:53.410 018 11169.76 428.10 51995.74 88888.00 2024-01-18 07:01:53.910 018 11169.81 428.14 51995.73 88888.00 2024-01-18 07:01:54.410 018 11169.79 428.13 51995.77 88888.00 2024-01-18 07:01:54.910 018 11169.80 428.08 51995.74 88888.00 2024-01-18 07:01:55.410 018 11169.76 428.07 51995.74 88888.00 2024-01-18 07:01:55.910 018 11169.76 428.08 51995.76 88888.00 2024-01-18 07:01:56.410 018 11169.79 428.07 51995.72 88888.00 2024-01-18 07:01:56.910 018 11169.77 428.06 51995.71 88888.00 2024-01-18 07:01:57.410 018 11169.76 428.07 51995.69 88888.00 2024-01-18 07:01:57.910 018 11169.75 428.02 51995.67 88888.00 2024-01-18 07:01:58.410 018 11169.74 428.06 51995.68 88888.00 2024-01-18 07:01:58.910 018 11169.75 428.04 51995.70 88888.00 2024-01-18 07:01:59.410 018 11169.76 428.04 51995.72 88888.00 2024-01-18 07:01:59.910 018 11169.77 428.07 51995.77 88888.00 2024-01-18 07:02:00.410 018 11169.80 428.10 51995.79 88888.00 2024-01-18 07:02:00.910 018 11169.79 428.07 51995.77 88888.00 2024-01-18 07:02:01.410 018 11169.75 427.99 51995.77 88888.00 2024-01-18 07:02:01.910 018 11169.70 428.08 51995.74 88888.00 2024-01-18 07:02:02.410 018 11169.68 428.09 51995.76 88888.00 2024-01-18 07:02:02.910 018 11169.67 428.11 51995.81 88888.00 2024-01-18 07:02:03.410 018 11169.72 428.10 51995.78 88888.00 2024-01-18 07:02:03.910 018 11169.68 428.10 51995.81 88888.00 2024-01-18 07:02:04.410 018 11169.72 428.10 51995.76 88888.00 2024-01-18 07:02:04.910 018 11169.75 428.11 51995.73 88888.00 2024-01-18 07:02:05.410 018 11169.72 428.10 51995.78 88888.00 2024-01-18 07:02:05.910 018 11169.73 428.09 51995.80 88888.00 2024-01-18 07:02:06.410 018 11169.79 428.09 51995.82 88888.00 2024-01-18 07:02:06.910 018 11169.77 428.06 51995.81 88888.00 2024-01-18 07:02:07.410 018 11169.75 428.08 51995.82 88888.00 2024-01-18 07:02:07.910 018 11169.73 428.06 51995.80 88888.00 2024-01-18 07:02:08.410 018 11169.71 428.06 51995.84 88888.00 2024-01-18 07:02:08.910 018 11169.68 428.08 51995.86 88888.00 2024-01-18 07:02:09.410 018 11169.66 428.09 51995.82 88888.00 2024-01-18 07:02:09.910 018 11169.64 428.08 51995.80 88888.00 2024-01-18 07:02:10.410 018 11169.63 428.04 51995.81 88888.00 2024-01-18 07:02:10.910 018 11169.66 428.04 51995.81 88888.00 2024-01-18 07:02:11.910 018 11169.65 428.08 51995.81 88888.00 2024-01-18 07:02:12.410 018 11169.66 428.11 51995.79 88888.00 2024-01-18 07:02:12.910 018 11169.63 428.09 51995.79 88888.00 2024-01-18 07:02:13.410 018 11169.59 428.10 51995.78 88888.00 2024-01-18 07:02:13.910 018 11169.57 428.09 51995.82 88888.00 2024-01-18 07:02:14.410 018 11169.55 428.09 51995.82 88888.00 2024-01-18 07:02:14.910 018 11169.58 428.07 51995.84 88888.00 2024-01-18 07:02:15.410 018 11169.56 428.11 51995.81 88888.00 2024-01-18 07:02:15.910 018 11169.56 428.11 51995.80 88888.00 2024-01-18 07:02:16.410 018 11169.57 428.04 51995.80 88888.00 2024-01-18 07:02:16.910 018 11169.56 428.03 51995.80 88888.00 2024-01-18 07:02:17.410 018 11169.55 428.13 51995.82 88888.00 2024-01-18 07:02:17.910 018 11169.55 428.12 51995.85 88888.00 2024-01-18 07:02:18.410 018 11169.54 428.06 51995.77 88888.00 2024-01-18 07:02:18.910 018 11169.49 428.06 51995.72 88888.00 2024-01-18 07:02:19.410 018 11169.50 428.11 51995.73 88888.00 2024-01-18 07:02:19.910 018 11169.49 428.07 51995.74 88888.00 2024-01-18 07:02:20.410 018 11169.51 427.98 51995.76 88888.00 2024-01-18 07:02:20.910 018 11169.51 427.99 51995.76 88888.00 2024-01-18 07:02:21.410 018 11169.50 428.01 51995.78 88888.00 2024-01-18 07:02:21.910 018 11169.47 428.10 51995.80 88888.00 2024-01-18 07:02:22.410 018 11169.48 428.08 51995.79 88888.00 2024-01-18 07:02:22.910 018 11169.47 428.07 51995.80 88888.00 2024-01-18 07:02:23.410 018 11169.48 428.06 51995.81 88888.00 2024-01-18 07:02:23.910 018 11169.46 428.06 51995.86 88888.00 2024-01-18 07:02:24.410 018 11169.46 428.10 51995.85 88888.00 2024-01-18 07:02:24.910 018 11169.45 428.10 51995.86 88888.00 2024-01-18 07:02:25.410 018 11169.48 428.10 51995.86 88888.00 2024-01-18 07:02:25.910 018 11169.46 428.13 51995.85 88888.00 2024-01-18 07:02:26.410 018 11169.47 428.09 51995.82 88888.00 2024-01-18 07:02:26.910 018 11169.42 428.12 51995.84 88888.00 2024-01-18 07:02:27.410 018 11169.45 428.13 51995.81 88888.00 2024-01-18 07:02:27.910 018 11169.49 428.16 51995.80 88888.00 2024-01-18 07:02:28.410 018 11169.48 428.17 51995.80 88888.00 2024-01-18 07:02:28.910 018 11169.44 428.18 51995.84 88888.00 2024-01-18 07:02:29.410 018 11169.37 428.17 51995.84 88888.00 2024-01-18 07:02:29.910 018 11169.39 428.16 51995.82 88888.00 2024-01-18 07:02:30.410 018 11169.45 428.09 51995.84 88888.00 2024-01-18 07:02:30.910 018 11169.44 428.12 51995.87 88888.00 2024-01-18 07:02:31.410 018 11169.44 428.14 51995.90 88888.00 2024-01-18 07:02:31.910 018 11169.46 428.18 51995.89 88888.00 2024-01-18 07:02:32.410 018 11169.48 428.20 51995.87 88888.00 2024-01-18 07:02:32.910 018 11169.46 428.23 51995.87 88888.00 2024-01-18 07:02:33.410 018 11169.46 428.19 51995.90 88888.00 2024-01-18 07:02:33.910 018 11169.44 428.16 51995.88 88888.00 2024-01-18 07:02:34.410 018 11169.42 428.12 51995.89 88888.00 2024-01-18 07:02:35.411 018 11169.44 428.17 51995.85 88888.00 2024-01-18 07:02:35.911 018 11169.42 428.16 51995.86 88888.00 2024-01-18 07:02:36.411 018 11169.42 428.18 51995.86 88888.00 2024-01-18 07:02:36.911 018 11169.41 428.12 51995.84 88888.00 2024-01-18 07:02:37.411 018 11169.39 428.13 51995.81 88888.00 2024-01-18 07:02:37.911 018 11169.37 428.17 51995.82 88888.00 2024-01-18 07:02:38.411 018 11169.39 428.20 51995.81 88888.00 2024-01-18 07:02:38.911 018 11169.35 428.20 51995.79 88888.00 2024-01-18 07:02:39.411 018 11169.30 428.21 51995.81 88888.00 2024-01-18 07:02:39.911 018 11169.33 428.20 51995.85 88888.00 2024-01-18 07:02:40.410 018 11169.33 428.20 51995.81 88888.00 2024-01-18 07:02:40.910 018 11169.38 428.21 51995.81 88888.00 2024-01-18 07:02:41.410 018 11169.37 428.19 51995.81 88888.00 2024-01-18 07:02:41.910 018 11169.40 428.20 51995.80 88888.00 2024-01-18 07:02:42.410 018 11169.40 428.11 51995.78 88888.00 2024-01-18 07:02:42.910 018 11169.38 428.12 51995.76 88888.00 2024-01-18 07:02:43.410 018 11169.42 428.13 51995.80 88888.00 2024-01-18 07:02:43.910 018 11169.42 428.16 51995.79 88888.00 2024-01-18 07:02:44.410 018 11169.35 428.14 51995.79 88888.00 2024-01-18 07:02:45.410 018 11169.29 428.24 51995.76 88888.00 2024-01-18 07:02:45.910 018 11169.29 428.26 51995.76 88888.00 2024-01-18 07:02:46.410 018 11169.32 428.32 51995.76 88888.00 2024-01-18 07:02:46.910 018 11169.32 428.28 51995.78 88888.00 2024-01-18 07:02:47.410 018 11169.29 428.30 51995.79 88888.00 2024-01-18 07:02:47.910 018 11169.26 428.29 51995.80 88888.00 2024-01-18 07:02:48.410 018 11169.27 428.26 51995.78 88888.00 2024-01-18 07:02:48.910 018 11169.31 428.24 51995.74 88888.00 2024-01-18 07:02:49.410 018 11169.31 428.28 51995.72 88888.00 2024-01-18 07:02:49.910 018 11169.28 428.28 51995.73 88888.00 2024-01-18 07:02:50.410 018 11169.24 428.28 51995.77 88888.00 2024-01-18 07:02:50.910 018 11169.26 428.24 51995.74 88888.00 2024-01-18 07:02:51.410 018 11169.28 428.26 51995.76 88888.00 2024-01-18 07:02:51.910 018 11169.28 428.28 51995.72 88888.00 2024-01-18 07:02:52.410 018 11169.24 428.21 51995.70 88888.00 2024-01-18 07:02:52.910 018 11169.22 428.22 51995.71 88888.00 2024-01-18 07:02:53.410 018 11169.27 428.29 51995.73 88888.00 2024-01-18 07:02:53.910 018 11169.24 428.32 51995.74 88888.00 2024-01-18 07:02:54.410 018 11169.23 428.28 51995.72 88888.00 2024-01-18 07:02:55.410 018 11169.21 428.33 51995.72 88888.00 2024-01-18 07:02:55.910 018 11169.21 428.31 51995.72 88888.00 2024-01-18 07:02:56.410 018 11169.21 428.30 51995.73 88888.00 2024-01-18 07:02:56.910 018 11169.22 428.33 51995.76 88888.00 2024-01-18 07:02:57.410 018 11169.24 428.35 51995.76 88888.00 2024-01-18 07:02:57.910 018 11169.23 428.35 51995.77 88888.00 2024-01-18 07:02:58.410 018 11169.22 428.33 51995.76 88888.00 2024-01-18 07:02:58.910 018 11169.19 428.39 51995.73 88888.00 2024-01-18 07:02:59.410 018 11169.15 428.31 51995.73 88888.00 2024-01-18 07:02:59.910 018 11169.20 428.36 51995.78 88888.00 2024-01-18 07:03:00.410 018 11169.22 428.36 51995.80 88888.00 2024-01-18 07:03:00.910 018 11169.20 428.32 51995.78 88888.00 2024-01-18 07:03:01.410 018 11169.19 428.37 51995.76 88888.00 2024-01-18 07:03:01.910 018 11169.18 428.36 51995.73 88888.00 2024-01-18 07:03:02.410 018 11169.20 428.32 51995.76 88888.00 2024-01-18 07:03:02.910 018 11169.21 428.27 51995.73 88888.00 2024-01-18 07:03:03.410 018 11169.21 428.22 51995.74 88888.00 2024-01-18 07:03:03.910 018 11169.19 428.26 51995.74 88888.00 2024-01-18 07:03:04.410 018 11169.19 428.31 51995.76 88888.00 2024-01-18 07:03:04.910 018 11169.21 428.27 51995.79 88888.00 2024-01-18 07:03:05.411 018 11169.19 428.27 51995.76 88888.00 2024-01-18 07:03:05.911 018 11169.16 428.23 51995.71 88888.00 2024-01-18 07:03:06.411 018 11169.16 428.27 51995.69 88888.00 2024-01-18 07:03:06.911 018 11169.16 428.27 51995.68 88888.00 2024-01-18 07:03:07.411 018 11169.13 428.30 51995.68 88888.00 2024-01-18 07:03:07.911 018 11169.14 428.27 51995.68 88888.00 2024-01-18 07:03:08.411 018 11169.15 428.29 51995.71 88888.00 2024-01-18 07:03:08.911 018 11169.16 428.28 51995.69 88888.00 2024-01-18 07:03:09.411 018 11169.22 428.26 51995.67 88888.00 2024-01-18 07:03:09.911 018 11169.20 428.31 51995.65 88888.00 2024-01-18 07:03:10.411 018 11169.22 428.24 51995.64 88888.00 2024-01-18 07:03:10.911 018 11169.23 428.28 51995.70 88888.00 2024-01-18 07:03:11.411 018 11169.14 428.30 51995.71 88888.00 2024-01-18 07:03:11.911 018 11169.12 428.31 51995.72 88888.00 2024-01-18 07:03:12.411 018 11169.16 428.27 51995.70 88888.00 2024-01-18 07:03:12.911 018 11169.14 428.28 51995.70 88888.00 2024-01-18 07:03:13.411 018 11169.12 428.32 51995.72 88888.00 2024-01-18 07:03:13.911 018 11169.13 428.36 51995.73 88888.00 2024-01-18 07:03:14.411 018 11169.14 428.27 51995.73 88888.00 2024-01-18 07:03:14.911 018 11169.14 428.27 51995.76 88888.00 2024-01-18 07:03:15.411 018 11169.18 428.28 51995.76 88888.00 2024-01-18 07:03:15.911 018 11169.20 428.23 51995.72 88888.00 2024-01-18 07:03:16.411 018 11169.15 428.21 51995.72 88888.00 2024-01-18 07:03:16.911 018 11169.14 428.27 51995.72 88888.00 2024-01-18 07:03:17.411 018 11169.18 428.31 51995.72 88888.00 2024-01-18 07:03:17.911 018 11169.14 428.29 51995.73 88888.00 2024-01-18 07:03:18.411 018 11169.12 428.31 51995.72 88888.00 2024-01-18 07:03:18.911 018 11169.13 428.32 51995.74 88888.00 2024-01-18 07:03:19.411 018 11169.12 428.39 51995.79 88888.00 2024-01-18 07:03:19.911 018 11169.11 428.30 51995.84 88888.00 2024-01-18 07:03:20.411 018 11169.12 428.29 51995.82 88888.00 2024-01-18 07:03:20.911 018 11169.07 428.32 51995.79 88888.00 2024-01-18 07:03:21.411 018 11169.10 428.30 51995.78 88888.00 2024-01-18 07:03:21.911 018 11169.13 428.33 51995.78 88888.00 2024-01-18 07:03:22.411 018 11169.14 428.36 51995.79 88888.00 2024-01-18 07:03:22.911 018 11169.14 428.33 51995.79 88888.00 2024-01-18 07:03:23.411 018 11169.11 428.35 51995.80 88888.00 2024-01-18 07:03:23.911 018 11169.12 428.38 51995.82 88888.00 2024-01-18 07:03:24.411 018 11169.12 428.38 51995.79 88888.00 2024-01-18 07:03:24.911 018 11169.12 428.39 51995.78 88888.00 2024-01-18 07:03:25.410 018 11169.12 428.38 51995.78 88888.00 2024-01-18 07:03:25.910 018 11169.11 428.36 51995.78 88888.00 2024-01-18 07:03:26.410 018 11169.12 428.38 51995.78 88888.00 2024-01-18 07:03:26.910 018 11169.13 428.40 51995.77 88888.00 2024-01-18 07:03:27.410 018 11169.10 428.39 51995.81 88888.00 2024-01-18 07:03:27.910 018 11169.06 428.41 51995.79 88888.00 2024-01-18 07:03:28.410 018 11169.06 428.41 51995.81 88888.00 2024-01-18 07:03:28.910 018 11169.06 428.41 51995.80 88888.00 2024-01-18 07:03:29.410 018 11169.05 428.35 51995.81 88888.00 2024-01-18 07:03:29.910 018 11169.05 428.37 51995.81 88888.00 2024-01-18 07:03:30.410 018 11169.02 428.38 51995.82 88888.00 2024-01-18 07:03:30.910 018 11169.00 428.40 51995.80 88888.00 2024-01-18 07:03:31.410 018 11169.04 428.38 51995.78 88888.00 2024-01-18 07:03:31.910 018 11169.04 428.36 51995.79 88888.00 2024-01-18 07:03:32.410 018 11169.06 428.38 51995.79 88888.00 2024-01-18 07:03:32.910 018 11169.06 428.37 51995.82 88888.00 2024-01-18 07:03:33.410 018 11169.03 428.36 51995.84 88888.00 2024-01-18 07:03:33.910 018 11169.02 428.36 51995.84 88888.00 2024-01-18 07:03:34.410 018 11168.98 428.38 51995.85 88888.00 2024-01-18 07:03:34.910 018 11169.00 428.40 51995.85 88888.00 2024-01-18 07:03:35.410 018 11168.98 428.43 51995.85 88888.00 2024-01-18 07:03:35.910 018 11169.02 428.41 51995.80 88888.00 2024-01-18 07:03:36.410 018 11169.05 428.42 51995.80 88888.00 2024-01-18 07:03:36.910 018 11169.03 428.38 51995.82 88888.00 2024-01-18 07:03:37.410 018 11169.03 428.37 51995.82 88888.00 2024-01-18 07:03:37.910 018 11168.98 428.41 51995.84 88888.00 2024-01-18 07:03:38.410 018 11168.97 428.41 51995.84 88888.00 2024-01-18 07:03:38.910 018 11168.94 428.39 51995.82 88888.00 2024-01-18 07:03:39.410 018 11168.93 428.32 51995.79 88888.00 2024-01-18 07:03:39.910 018 11168.94 428.33 51995.79 88888.00 2024-01-18 07:03:40.411 018 11168.92 428.39 51995.78 88888.00 2024-01-18 07:03:40.911 018 11168.94 428.36 51995.76 88888.00 2024-01-18 07:03:41.411 018 11168.97 428.40 51995.77 88888.00 2024-01-18 07:03:41.911 018 11169.02 428.41 51995.78 88888.00 2024-01-18 07:03:42.411 018 11169.01 428.39 51995.77 88888.00 2024-01-18 07:03:42.911 018 11169.01 428.39 51995.78 88888.00 2024-01-18 07:03:43.411 018 11169.03 428.38 51995.77 88888.00 2024-01-18 07:03:43.911 018 11169.00 428.31 51995.76 88888.00 2024-01-18 07:03:44.411 018 11169.00 428.27 51995.74 88888.00 2024-01-18 07:03:44.911 018 11169.02 428.30 51995.73 88888.00 2024-01-18 07:03:45.410 018 11169.05 428.35 51995.73 88888.00 2024-01-18 07:03:45.910 018 11169.04 428.35 51995.74 88888.00 2024-01-18 07:03:46.410 018 11169.06 428.30 51995.74 88888.00 2024-01-18 07:03:46.910 018 11169.04 428.30 51995.77 88888.00 2024-01-18 07:03:47.410 018 11169.00 428.29 51995.78 88888.00 2024-01-18 07:03:47.910 018 11168.96 428.27 51995.76 88888.00 2024-01-18 07:03:48.410 018 11169.03 428.24 51995.77 88888.00 2024-01-18 07:03:48.910 018 11169.06 428.28 51995.74 88888.00 2024-01-18 07:03:49.410 018 11169.04 428.28 51995.76 88888.00 2024-01-18 07:03:49.910 018 11169.05 428.33 51995.77 88888.00 2024-01-18 07:03:50.410 018 11169.04 428.33 51995.74 88888.00 2024-01-18 07:03:50.910 018 11169.04 428.35 51995.72 88888.00 2024-01-18 07:03:51.410 018 11169.00 428.40 51995.70 88888.00 2024-01-18 07:03:51.910 018 11169.01 428.33 51995.72 88888.00 2024-01-18 07:03:52.410 018 11169.09 428.32 51995.72 88888.00 2024-01-18 07:03:52.910 018 11169.05 428.37 51995.69 88888.00 2024-01-18 07:03:53.410 018 11169.01 428.36 51995.69 88888.00 2024-01-18 07:03:53.910 018 11168.95 428.37 51995.72 88888.00 2024-01-18 07:03:54.410 018 11168.94 428.38 51995.73 88888.00 2024-01-18 07:03:54.910 018 11168.93 428.36 51995.73 88888.00 2024-01-18 07:03:55.410 018 11168.95 428.30 51995.73 88888.00 2024-01-18 07:03:55.910 018 11168.98 428.31 51995.74 88888.00 2024-01-18 07:03:56.410 018 11168.98 428.33 51995.76 88888.00 2024-01-18 07:03:56.910 018 11168.97 428.35 51995.76 88888.00 2024-01-18 07:03:57.410 018 11169.00 428.36 51995.74 88888.00 2024-01-18 07:03:57.910 018 11168.98 428.37 51995.71 88888.00 2024-01-18 07:03:58.410 018 11168.95 428.32 51995.73 88888.00 2024-01-18 07:03:58.910 018 11168.98 428.30 51995.72 88888.00 2024-01-18 07:03:59.410 018 11169.01 428.27 51995.77 88888.00 2024-01-18 07:03:59.910 018 11168.98 428.28 51995.78 88888.00 2024-01-18 07:04:00.411 018 11168.95 428.32 51995.78 88888.00 2024-01-18 07:04:00.911 018 11168.97 428.32 51995.76 88888.00 2024-01-18 07:04:01.411 018 11168.97 428.36 51995.74 88888.00 2024-01-18 07:04:01.911 018 11168.94 428.26 51995.78 88888.00 2024-01-18 07:04:02.411 018 11168.93 428.23 51995.77 88888.00 2024-01-18 07:04:02.911 018 11168.94 428.28 51995.78 88888.00 2024-01-18 07:04:03.411 018 11168.92 428.31 51995.76 88888.00 2024-01-18 07:04:03.911 018 11168.88 428.31 51995.73 88888.00 2024-01-18 07:04:04.411 018 11168.93 428.35 51995.68 88888.00 2024-01-18 07:04:04.911 018 11168.94 428.33 51995.67 88888.00 2024-01-18 07:04:05.411 018 11168.91 428.32 51995.69 88888.00 2024-01-18 07:04:05.911 018 11168.93 428.29 51995.68 88888.00 2024-01-18 07:04:06.911 018 11168.94 428.29 51995.68 88888.00 2024-01-18 07:04:07.411 018 11168.92 428.27 51995.65 88888.00 2024-01-18 07:04:07.911 018 11168.93 428.26 51995.64 88888.00 2024-01-18 07:04:08.411 018 11168.94 428.17 51995.64 88888.00 2024-01-18 07:04:08.911 018 11168.94 428.19 51995.61 88888.00 2024-01-18 07:04:09.411 018 11168.91 428.23 51995.62 88888.00 2024-01-18 07:04:09.911 018 11168.87 428.23 51995.62 88888.00 2024-01-18 07:04:10.411 018 11168.88 428.27 51995.68 88888.00 2024-01-18 07:04:10.911 018 11168.88 428.29 51995.72 88888.00 2024-01-18 07:04:11.411 018 11168.94 428.29 51995.71 88888.00 2024-01-18 07:04:11.911 018 11168.96 428.23 51995.71 88888.00 2024-01-18 07:04:12.411 018 11168.94 428.22 51995.69 88888.00 2024-01-18 07:04:12.911 018 11168.89 428.33 51995.71 88888.00 2024-01-18 07:04:13.411 018 11168.88 428.33 51995.72 88888.00 2024-01-18 07:04:13.911 018 11168.87 428.32 51995.72 88888.00 2024-01-18 07:04:14.411 018 11168.91 428.30 51995.72 88888.00 2024-01-18 07:04:14.911 018 11168.92 428.27 51995.72 88888.00 2024-01-18 07:04:15.411 018 11168.91 428.27 51995.73 88888.00 2024-01-18 07:04:15.911 018 11168.91 428.24 51995.70 88888.00 2024-01-18 07:04:16.911 018 11168.93 428.23 51995.69 88888.00 2024-01-18 07:04:17.411 018 11168.93 428.27 51995.67 88888.00 2024-01-18 07:04:17.911 018 11168.92 428.28 51995.68 88888.00 2024-01-18 07:04:18.411 018 11168.94 428.24 51995.71 88888.00 2024-01-18 07:04:18.911 018 11168.95 428.24 51995.72 88888.00 2024-01-18 07:04:19.411 018 11168.95 428.21 51995.65 88888.00 2024-01-18 07:04:19.911 018 11168.95 428.19 51995.62 88888.00 2024-01-18 07:04:20.411 018 11168.95 428.18 51995.67 88888.00 2024-01-18 07:04:20.911 018 11168.96 428.21 51995.69 88888.00 2024-01-18 07:04:21.411 018 11168.95 428.19 51995.67 88888.00 2024-01-18 07:04:21.911 018 11168.95 428.17 51995.64 88888.00 2024-01-18 07:04:22.411 018 11168.96 428.24 51995.63 88888.00 2024-01-18 07:04:22.911 018 11169.00 428.26 51995.68 88888.00 2024-01-18 07:04:23.411 018 11169.02 428.22 51995.69 88888.00 2024-01-18 07:04:23.911 018 11169.02 428.23 51995.70 88888.00 2024-01-18 07:04:24.411 018 11168.94 428.23 51995.72 88888.00 2024-01-18 07:04:24.911 018 11168.93 428.26 51995.76 88888.00 2024-01-18 07:04:25.411 018 11168.98 428.28 51995.76 88888.00 2024-01-18 07:04:25.911 018 11168.98 428.31 51995.74 88888.00 2024-01-18 07:04:26.411 018 11168.94 428.23 51995.77 88888.00 2024-01-18 07:04:26.911 018 11168.94 428.22 51995.76 88888.00 2024-01-18 07:04:27.411 018 11168.94 428.17 51995.77 88888.00 2024-01-18 07:04:27.911 018 11168.95 428.21 51995.78 88888.00 2024-01-18 07:04:28.411 018 11168.98 428.22 51995.74 88888.00 2024-01-18 07:04:28.911 018 11169.00 428.23 51995.71 88888.00 2024-01-18 07:04:29.411 018 11168.98 428.24 51995.70 88888.00 2024-01-18 07:04:29.911 018 11169.01 428.27 51995.69 88888.00 2024-01-18 07:04:30.411 018 11169.02 428.28 51995.65 88888.00 2024-01-18 07:04:30.911 018 11169.04 428.24 51995.65 88888.00 2024-01-18 07:04:31.411 018 11169.04 428.27 51995.67 88888.00 2024-01-18 07:04:31.911 018 11169.06 428.28 51995.69 88888.00 2024-01-18 07:04:32.411 018 11169.03 428.23 51995.69 88888.00 2024-01-18 07:04:32.911 018 11168.98 428.20 51995.71 88888.00 2024-01-18 07:04:33.411 018 11168.98 428.26 51995.72 88888.00 2024-01-18 07:04:33.911 018 11168.96 428.24 51995.71 88888.00 2024-01-18 07:04:34.411 018 11168.96 428.21 51995.70 88888.00 2024-01-18 07:04:34.911 018 11168.96 428.22 51995.69 88888.00 2024-01-18 07:04:35.411 018 11168.95 428.23 51995.69 88888.00 2024-01-18 07:04:35.911 018 11168.92 428.17 51995.71 88888.00 2024-01-18 07:04:36.411 018 11168.94 428.18 51995.69 88888.00 2024-01-18 07:04:36.911 018 11168.89 428.12 51995.64 88888.00 2024-01-18 07:04:37.411 018 11168.89 428.12 51995.61 88888.00 2024-01-18 07:04:37.911 018 11168.88 428.17 51995.63 88888.00 2024-01-18 07:04:38.411 018 11168.85 428.26 51995.64 88888.00 2024-01-18 07:04:38.911 018 11168.86 428.22 51995.64 88888.00 2024-01-18 07:04:39.411 018 11168.88 428.21 51995.65 88888.00 2024-01-18 07:04:39.911 018 11168.88 428.19 51995.68 88888.00 2024-01-18 07:04:40.411 018 11168.92 428.26 51995.72 88888.00 2024-01-18 07:04:40.911 018 11168.92 428.23 51995.72 88888.00 2024-01-18 07:04:41.411 018 11168.86 428.23 51995.68 88888.00 2024-01-18 07:04:41.911 018 11168.89 428.23 51995.64 88888.00 2024-01-18 07:04:42.411 018 11168.92 428.19 51995.63 88888.00 2024-01-18 07:04:42.911 018 11168.91 428.23 51995.64 88888.00 2024-01-18 07:04:43.411 018 11168.88 428.26 51995.70 88888.00 2024-01-18 07:04:43.911 018 11168.86 428.23 51995.70 88888.00 2024-01-18 07:04:44.911 018 11168.83 428.27 51995.68 88888.00 2024-01-18 07:04:45.411 018 11168.85 428.23 51995.65 88888.00 2024-01-18 07:04:45.911 018 11168.84 428.29 51995.62 88888.00 2024-01-18 07:04:46.411 018 11168.83 428.22 51995.65 88888.00 2024-01-18 07:04:46.911 018 11168.83 428.17 51995.68 88888.00 2024-01-18 07:04:47.411 018 11168.77 428.20 51995.70 88888.00 2024-01-18 07:04:47.911 018 11168.80 428.24 51995.71 88888.00 2024-01-18 07:04:48.411 018 11168.80 428.23 51995.69 88888.00 2024-01-18 07:04:48.911 018 11168.81 428.20 51995.68 88888.00 2024-01-18 07:04:49.411 018 11168.86 428.20 51995.65 88888.00 2024-01-18 07:04:49.912 018 11168.85 428.20 51995.63 88888.00 2024-01-18 07:04:50.412 018 11168.84 428.19 51995.68 88888.00 2024-01-18 07:04:50.912 018 11168.79 428.18 51995.70 88888.00 2024-01-18 07:04:51.412 018 11168.79 428.21 51995.68 88888.00 2024-01-18 07:04:51.912 018 11168.85 428.24 51995.69 88888.00 2024-01-18 07:04:52.412 018 11168.88 428.26 51995.71 88888.00 2024-01-18 07:04:52.912 018 11168.86 428.29 51995.70 88888.00 2024-01-18 07:04:53.412 018 11168.87 428.24 51995.67 88888.00 2024-01-18 07:04:53.912 018 11168.84 428.24 51995.68 88888.00 2024-01-18 07:04:54.911 018 11168.84 428.29 51995.70 88888.00 2024-01-18 07:04:55.411 018 11168.83 428.28 51995.69 88888.00 2024-01-18 07:04:55.911 018 11168.83 428.24 51995.69 88888.00 2024-01-18 07:04:56.411 018 11168.81 428.24 51995.70 88888.00 2024-01-18 07:04:56.911 018 11168.79 428.26 51995.67 88888.00 2024-01-18 07:04:57.411 018 11168.80 428.20 51995.61 88888.00 2024-01-18 07:04:57.911 018 11168.80 428.19 51995.63 88888.00 2024-01-18 07:04:58.411 018 11168.80 428.17 51995.65 88888.00 2024-01-18 07:04:58.911 018 11168.83 428.19 51995.64 88888.00 2024-01-18 07:04:59.411 018 11168.83 428.28 51995.62 88888.00 2024-01-18 07:04:59.911 018 11168.85 428.24 51995.61 88888.00 2024-01-18 07:05:00.411 018 11168.85 428.26 51995.64 88888.00 2024-01-18 07:05:00.911 018 11168.84 428.23 51995.65 88888.00 2024-01-18 07:05:01.411 018 11168.85 428.23 51995.64 88888.00 2024-01-18 07:05:01.911 018 11168.86 428.30 51995.64 88888.00 2024-01-18 07:05:02.411 018 11168.87 428.28 51995.64 88888.00 2024-01-18 07:05:02.911 018 11168.89 428.27 51995.61 88888.00 2024-01-18 07:05:03.411 018 11168.91 428.24 51995.63 88888.00 2024-01-18 07:05:03.911 018 11168.88 428.19 51995.63 88888.00 2024-01-18 07:05:04.411 018 11168.86 428.26 51995.61 88888.00 2024-01-18 07:05:04.911 018 11168.83 428.24 51995.60 88888.00 2024-01-18 07:05:05.411 018 11168.84 428.20 51995.58 88888.00 2024-01-18 07:05:05.911 018 11168.84 428.18 51995.54 88888.00 2024-01-18 07:05:06.411 018 11168.83 428.21 51995.58 88888.00 2024-01-18 07:05:06.911 018 11168.85 428.24 51995.58 88888.00 2024-01-18 07:05:07.411 018 11168.83 428.26 51995.61 88888.00 2024-01-18 07:05:07.911 018 11168.85 428.23 51995.64 88888.00 2024-01-18 07:05:08.411 018 11168.83 428.19 51995.64 88888.00 2024-01-18 07:05:08.911 018 11168.77 428.21 51995.63 88888.00 2024-01-18 07:05:09.411 018 11168.81 428.22 51995.63 88888.00 2024-01-18 07:05:09.911 018 11168.83 428.29 51995.62 88888.00 2024-01-18 07:05:10.411 018 11168.85 428.26 51995.60 88888.00 2024-01-18 07:05:10.911 018 11168.81 428.24 51995.62 88888.00 2024-01-18 07:05:11.411 018 11168.81 428.26 51995.63 88888.00 2024-01-18 07:05:11.911 018 11168.80 428.18 51995.62 88888.00 2024-01-18 07:05:12.411 018 11168.77 428.20 51995.68 88888.00 2024-01-18 07:05:12.911 018 11168.78 428.17 51995.67 88888.00 2024-01-18 07:05:13.411 018 11168.78 428.16 51995.64 88888.00 2024-01-18 07:05:13.911 018 11168.80 428.14 51995.63 88888.00 2024-01-18 07:05:14.411 018 11168.81 428.14 51995.60 88888.00 2024-01-18 07:05:14.911 018 11168.77 428.20 51995.62 88888.00 2024-01-18 07:05:15.411 018 11168.79 428.22 51995.64 88888.00 2024-01-18 07:05:15.911 018 11168.81 428.20 51995.64 88888.00 2024-01-18 07:05:16.411 018 11168.80 428.27 51995.67 88888.00 2024-01-18 07:05:16.911 018 11168.80 428.27 51995.63 88888.00 2024-01-18 07:05:17.411 018 11168.81 428.27 51995.62 88888.00 2024-01-18 07:05:18.411 018 11168.79 428.32 51995.67 88888.00 2024-01-18 07:05:18.911 018 11168.76 428.26 51995.67 88888.00 2024-01-18 07:05:19.411 018 11168.76 428.26 51995.69 88888.00 2024-01-18 07:05:19.911 018 11168.78 428.23 51995.69 88888.00 2024-01-18 07:05:20.411 018 11168.76 428.20 51995.69 88888.00 2024-01-18 07:05:20.911 018 11168.75 428.17 51995.68 88888.00 2024-01-18 07:05:21.411 018 11168.74 428.27 51995.65 88888.00 2024-01-18 07:05:21.911 018 11168.75 428.35 51995.63 88888.00 2024-01-18 07:05:22.411 018 11168.75 428.29 51995.62 88888.00 2024-01-18 07:05:22.911 018 11168.74 428.26 51995.62 88888.00 2024-01-18 07:05:23.411 018 11168.72 428.27 51995.64 88888.00 2024-01-18 07:05:23.911 018 11168.75 428.28 51995.65 88888.00 2024-01-18 07:05:24.411 018 11168.76 428.28 51995.64 88888.00 2024-01-18 07:05:24.911 018 11168.77 428.28 51995.64 88888.00 2024-01-18 07:05:25.411 018 11168.74 428.33 51995.63 88888.00 2024-01-18 07:05:25.911 018 11168.76 428.26 51995.62 88888.00 2024-01-18 07:05:26.411 018 11168.79 428.27 51995.65 88888.00 2024-01-18 07:05:26.911 018 11168.75 428.32 51995.69 88888.00 2024-01-18 07:05:27.411 018 11168.74 428.30 51995.65 88888.00 2024-01-18 07:05:28.411 018 11168.68 428.32 51995.65 88888.00 2024-01-18 07:05:28.911 018 11168.71 428.38 51995.67 88888.00 2024-01-18 07:05:29.411 018 11168.70 428.35 51995.68 88888.00 2024-01-18 07:05:29.911 018 11168.67 428.37 51995.68 88888.00 2024-01-18 07:05:30.411 018 11168.67 428.27 51995.67 88888.00 2024-01-18 07:05:30.911 018 11168.66 428.24 51995.63 88888.00 2024-01-18 07:05:31.411 018 11168.65 428.29 51995.62 88888.00 2024-01-18 07:05:31.911 018 11168.67 428.24 51995.63 88888.00 2024-01-18 07:05:32.411 018 11168.63 428.29 51995.63 88888.00 2024-01-18 07:05:32.911 018 11168.65 428.32 51995.62 88888.00 2024-01-18 07:05:33.411 018 11168.68 428.33 51995.63 88888.00 2024-01-18 07:05:33.911 018 11168.67 428.28 51995.60 88888.00 2024-01-18 07:05:34.411 018 11168.62 428.29 51995.61 88888.00 2024-01-18 07:05:34.911 018 11168.61 428.28 51995.62 88888.00 2024-01-18 07:05:35.411 018 11168.62 428.28 51995.63 88888.00 2024-01-18 07:05:35.911 018 11168.65 428.26 51995.63 88888.00 2024-01-18 07:05:36.411 018 11168.63 428.28 51995.61 88888.00 2024-01-18 07:05:36.911 018 11168.62 428.30 51995.60 88888.00 2024-01-18 07:05:37.411 018 11168.61 428.35 51995.59 88888.00 2024-01-18 07:05:37.911 018 11168.62 428.36 51995.56 88888.00 2024-01-18 07:05:38.411 018 11168.63 428.36 51995.55 88888.00 2024-01-18 07:05:38.911 018 11168.63 428.37 51995.53 88888.00 2024-01-18 07:05:39.411 018 11168.62 428.39 51995.56 88888.00 2024-01-18 07:05:39.911 018 11168.61 428.38 51995.59 88888.00 2024-01-18 07:05:40.411 018 11168.59 428.31 51995.58 88888.00 2024-01-18 07:05:40.911 018 11168.60 428.36 51995.56 88888.00 2024-01-18 07:05:41.411 018 11168.59 428.40 51995.61 88888.00 2024-01-18 07:05:41.911 018 11168.62 428.39 51995.65 88888.00 2024-01-18 07:05:42.411 018 11168.61 428.36 51995.62 88888.00 2024-01-18 07:05:42.911 018 11168.62 428.33 51995.62 88888.00 2024-01-18 07:05:43.411 018 11168.62 428.35 51995.61 88888.00 2024-01-18 07:05:43.911 018 11168.62 428.32 51995.58 88888.00 2024-01-18 07:05:44.411 018 11168.61 428.35 51995.58 88888.00 2024-01-18 07:05:44.911 018 11168.67 428.37 51995.61 88888.00 2024-01-18 07:05:45.411 018 11168.65 428.41 51995.60 88888.00 2024-01-18 07:05:45.911 018 11168.62 428.32 51995.61 88888.00 2024-01-18 07:05:46.411 018 11168.59 428.31 51995.60 88888.00 2024-01-18 07:05:46.911 018 11168.58 428.30 51995.60 88888.00 2024-01-18 07:05:47.411 018 11168.60 428.32 51995.59 88888.00 2024-01-18 07:05:47.911 018 11168.61 428.29 51995.61 88888.00 2024-01-18 07:05:48.411 018 11168.62 428.36 51995.63 88888.00 2024-01-18 07:05:48.911 018 11168.68 428.38 51995.64 88888.00 2024-01-18 07:05:49.411 018 11168.70 428.31 51995.63 88888.00 2024-01-18 07:05:49.911 018 11168.67 428.33 51995.59 88888.00 2024-01-18 07:05:50.411 018 11168.67 428.32 51995.53 88888.00 2024-01-18 07:05:50.911 018 11168.71 428.37 51995.59 88888.00 2024-01-18 07:05:51.411 018 11168.74 428.38 51995.61 88888.00 2024-01-18 07:05:51.911 018 11168.70 428.37 51995.64 88888.00 2024-01-18 07:05:52.411 018 11168.71 428.38 51995.63 88888.00 2024-01-18 07:05:52.911 018 11168.69 428.41 51995.58 88888.00 2024-01-18 07:05:53.411 018 11168.68 428.42 51995.60 88888.00 2024-01-18 07:05:53.911 018 11168.66 428.36 51995.63 88888.00 2024-01-18 07:05:54.411 018 11168.62 428.38 51995.64 88888.00 2024-01-18 07:05:54.911 018 11168.62 428.32 51995.63 88888.00 2024-01-18 07:05:55.411 018 11168.67 428.30 51995.61 88888.00 2024-01-18 07:05:55.911 018 11168.70 428.37 51995.62 88888.00 2024-01-18 07:05:56.411 018 11168.70 428.38 51995.61 88888.00 2024-01-18 07:05:56.911 018 11168.68 428.33 51995.62 88888.00 2024-01-18 07:05:57.411 018 11168.66 428.30 51995.64 88888.00 2024-01-18 07:05:57.911 018 11168.67 428.30 51995.65 88888.00 2024-01-18 07:05:58.411 018 11168.68 428.28 51995.62 88888.00 2024-01-18 07:05:58.911 018 11168.70 428.30 51995.59 88888.00 2024-01-18 07:05:59.411 018 11168.69 428.32 51995.64 88888.00 2024-01-18 07:05:59.911 018 11168.68 428.38 51995.68 88888.00 2024-01-18 07:06:00.411 018 11168.67 428.41 51995.67 88888.00 2024-01-18 07:06:00.911 018 11168.67 428.39 51995.67 88888.00 2024-01-18 07:06:01.411 018 11168.69 428.36 51995.64 88888.00 2024-01-18 07:06:01.911 018 11168.70 428.32 51995.64 88888.00 2024-01-18 07:06:02.411 018 11168.68 428.32 51995.63 88888.00 2024-01-18 07:06:02.911 018 11168.71 428.32 51995.65 88888.00 2024-01-18 07:06:03.411 018 11168.75 428.30 51995.64 88888.00 2024-01-18 07:06:03.911 018 11168.76 428.39 51995.63 88888.00 2024-01-18 07:06:04.411 018 11168.70 428.37 51995.65 88888.00 2024-01-18 07:06:04.911 018 11168.67 428.35 51995.68 88888.00 2024-01-18 07:06:05.411 018 11168.59 428.33 51995.68 88888.00 2024-01-18 07:06:05.911 018 11168.60 428.29 51995.65 88888.00 2024-01-18 07:06:06.411 018 11168.59 428.28 51995.61 88888.00 2024-01-18 07:06:06.911 018 11168.63 428.27 51995.64 88888.00 2024-01-18 07:06:07.411 018 11168.62 428.27 51995.67 88888.00 2024-01-18 07:06:07.911 018 11168.61 428.30 51995.68 88888.00 2024-01-18 07:06:08.411 018 11168.61 428.29 51995.68 88888.00 2024-01-18 07:06:08.911 018 11168.60 428.31 51995.64 88888.00 2024-01-18 07:06:09.411 018 11168.62 428.31 51995.64 88888.00 2024-01-18 07:06:09.911 018 11168.62 428.37 51995.63 88888.00 2024-01-18 07:06:10.411 018 11168.60 428.35 51995.64 88888.00 2024-01-18 07:06:10.911 018 11168.57 428.30 51995.63 88888.00 2024-01-18 07:06:11.411 018 11168.60 428.32 51995.68 88888.00 2024-01-18 07:06:11.911 018 11168.60 428.28 51995.68 88888.00 2024-01-18 07:06:12.411 018 11168.58 428.23 51995.68 88888.00 2024-01-18 07:06:12.911 018 11168.57 428.23 51995.67 88888.00 2024-01-18 07:06:13.411 018 11168.57 428.28 51995.68 88888.00 2024-01-18 07:06:13.911 018 11168.57 428.32 51995.69 88888.00 2024-01-18 07:06:14.411 018 11168.58 428.36 51995.68 88888.00 2024-01-18 07:06:14.911 018 11168.59 428.32 51995.67 88888.00 2024-01-18 07:06:15.411 018 11168.58 428.27 51995.63 88888.00 2024-01-18 07:06:15.911 018 11168.57 428.28 51995.62 88888.00 2024-01-18 07:06:16.411 018 11168.56 428.28 51995.61 88888.00 2024-01-18 07:06:16.911 018 11168.56 428.30 51995.63 88888.00 2024-01-18 07:06:17.411 018 11168.52 428.30 51995.60 88888.00 2024-01-18 07:06:17.911 018 11168.54 428.29 51995.62 88888.00 2024-01-18 07:06:18.411 018 11168.59 428.30 51995.63 88888.00 2024-01-18 07:06:18.911 018 11168.61 428.32 51995.64 88888.00 2024-01-18 07:06:19.411 018 11168.58 428.32 51995.61 88888.00 2024-01-18 07:06:19.911 018 11168.57 428.28 51995.60 88888.00 2024-01-18 07:06:20.411 018 11168.62 428.29 51995.61 88888.00 2024-01-18 07:06:20.911 018 11168.58 428.27 51995.62 88888.00 2024-01-18 07:06:21.411 018 11168.56 428.28 51995.60 88888.00 2024-01-18 07:06:21.911 018 11168.56 428.21 51995.60 88888.00 2024-01-18 07:06:22.411 018 11168.56 428.22 51995.62 88888.00 2024-01-18 07:06:22.911 018 11168.57 428.27 51995.60 88888.00 2024-01-18 07:06:23.411 018 11168.59 428.29 51995.63 88888.00 2024-01-18 07:06:23.911 018 11168.59 428.28 51995.65 88888.00 2024-01-18 07:06:24.411 018 11168.61 428.26 51995.67 88888.00 2024-01-18 07:06:24.911 018 11168.56 428.30 51995.65 88888.00 2024-01-18 07:06:25.411 018 11168.56 428.31 51995.65 88888.00 2024-01-18 07:06:25.911 018 11168.54 428.30 51995.63 88888.00 2024-01-18 07:06:26.411 018 11168.50 428.30 51995.63 88888.00 2024-01-18 07:06:26.911 018 11168.50 428.27 51995.61 88888.00 2024-01-18 07:06:27.411 018 11168.52 428.29 51995.64 88888.00 2024-01-18 07:06:27.911 018 11168.54 428.30 51995.61 88888.00 2024-01-18 07:06:28.412 018 11168.53 428.32 51995.58 88888.00 2024-01-18 07:06:28.912 018 11168.52 428.37 51995.60 88888.00 2024-01-18 07:06:29.911 018 11168.47 428.26 51995.63 88888.00 2024-01-18 07:06:30.411 018 11168.45 428.26 51995.61 88888.00 2024-01-18 07:06:30.911 018 11168.52 428.20 51995.59 88888.00 2024-01-18 07:06:31.411 018 11168.56 428.21 51995.59 88888.00 2024-01-18 07:06:31.911 018 11168.53 428.33 51995.60 88888.00 2024-01-18 07:06:32.411 018 11168.45 428.32 51995.58 88888.00 2024-01-18 07:06:32.911 018 11168.42 428.28 51995.59 88888.00 2024-01-18 07:06:33.411 018 11168.40 428.24 51995.61 88888.00 2024-01-18 07:06:33.911 018 11168.44 428.29 51995.62 88888.00 2024-01-18 07:06:34.411 018 11168.47 428.28 51995.63 88888.00 2024-01-18 07:06:34.912 018 11168.45 428.29 51995.68 88888.00 2024-01-18 07:06:35.412 018 11168.49 428.30 51995.68 88888.00 2024-01-18 07:06:35.912 018 11168.45 428.27 51995.63 88888.00 2024-01-18 07:06:36.412 018 11168.49 428.29 51995.62 88888.00 2024-01-18 07:06:36.912 018 11168.53 428.32 51995.62 88888.00 2024-01-18 07:06:37.412 018 11168.53 428.36 51995.61 88888.00 2024-01-18 07:06:37.912 018 11168.52 428.38 51995.62 88888.00 2024-01-18 07:06:38.412 018 11168.50 428.33 51995.59 88888.00 2024-01-18 07:06:38.912 018 11168.49 428.32 51995.60 88888.00 2024-01-18 07:06:39.912 018 11168.51 428.27 51995.63 88888.00 2024-01-18 07:06:40.412 018 11168.50 428.26 51995.64 88888.00 2024-01-18 07:06:40.912 018 11168.44 428.33 51995.60 88888.00 2024-01-18 07:06:41.412 018 11168.41 428.33 51995.59 88888.00 2024-01-18 07:06:41.912 018 11168.41 428.29 51995.61 88888.00 2024-01-18 07:06:42.412 018 11168.39 428.24 51995.63 88888.00 2024-01-18 07:06:42.912 018 11168.36 428.30 51995.64 88888.00 2024-01-18 07:06:43.412 018 11168.35 428.35 51995.67 88888.00 2024-01-18 07:06:43.912 018 11168.41 428.30 51995.67 88888.00 2024-01-18 07:06:44.412 018 11168.42 428.32 51995.64 88888.00 2024-01-18 07:06:44.912 018 11168.42 428.36 51995.65 88888.00 2024-01-18 07:06:45.412 018 11168.43 428.37 51995.67 88888.00 2024-01-18 07:06:45.912 018 11168.41 428.37 51995.63 88888.00 2024-01-18 07:06:46.412 018 11168.40 428.35 51995.63 88888.00 2024-01-18 07:06:46.912 018 11168.41 428.36 51995.61 88888.00 2024-01-18 07:06:47.912 018 11168.41 428.36 51995.64 88888.00 2024-01-18 07:06:48.412 018 11168.40 428.31 51995.68 88888.00 2024-01-18 07:06:48.912 018 11168.39 428.36 51995.63 88888.00 2024-01-18 07:06:49.412 018 11168.36 428.38 51995.62 88888.00 2024-01-18 07:06:49.912 018 11168.34 428.35 51995.64 88888.00 2024-01-18 07:06:50.412 018 11168.32 428.36 51995.62 88888.00 2024-01-18 07:06:50.912 018 11168.32 428.32 51995.61 88888.00 2024-01-18 07:06:51.412 018 11168.31 428.35 51995.61 88888.00 2024-01-18 07:06:51.912 018 11168.32 428.35 51995.56 88888.00 2024-01-18 07:06:52.412 018 11168.36 428.35 51995.59 88888.00 2024-01-18 07:06:52.912 018 11168.34 428.29 51995.61 88888.00 2024-01-18 07:06:53.412 018 11168.26 428.27 51995.59 88888.00 2024-01-18 07:06:53.912 018 11168.27 428.30 51995.56 88888.00 2024-01-18 07:06:54.412 018 11168.31 428.30 51995.56 88888.00 2024-01-18 07:06:54.912 018 11168.31 428.30 51995.59 88888.00 2024-01-18 07:06:55.412 018 11168.33 428.33 51995.59 88888.00 2024-01-18 07:06:55.912 018 11168.31 428.36 51995.58 88888.00 2024-01-18 07:06:56.412 018 11168.26 428.31 51995.60 88888.00 2024-01-18 07:06:56.912 018 11168.27 428.29 51995.58 88888.00 2024-01-18 07:06:57.912 018 11168.27 428.37 51995.59 88888.00 2024-01-18 07:06:58.412 018 11168.27 428.39 51995.59 88888.00 2024-01-18 07:06:58.912 018 11168.31 428.33 51995.58 88888.00 2024-01-18 07:06:59.412 018 11168.24 428.28 51995.60 88888.00 2024-01-18 07:06:59.912 018 11168.23 428.32 51995.59 88888.00 2024-01-18 07:07:00.412 018 11168.22 428.33 51995.60 88888.00 2024-01-18 07:07:00.912 018 11168.30 428.35 51995.61 88888.00 2024-01-18 07:07:01.412 018 11168.32 428.32 51995.58 88888.00 2024-01-18 07:07:01.912 018 11168.31 428.30 51995.56 88888.00 2024-01-18 07:07:02.412 018 11168.27 428.28 51995.58 88888.00 2024-01-18 07:07:02.912 018 11168.26 428.29 51995.55 88888.00 2024-01-18 07:07:03.412 018 11168.25 428.31 51995.56 88888.00 2024-01-18 07:07:03.912 018 11168.22 428.30 51995.60 88888.00 2024-01-18 07:07:04.412 018 11168.16 428.32 51995.63 88888.00 2024-01-18 07:07:04.912 018 11168.13 428.29 51995.61 88888.00 2024-01-18 07:07:05.412 018 11168.18 428.36 51995.60 88888.00 2024-01-18 07:07:05.912 018 11168.12 428.36 51995.54 88888.00 2024-01-18 07:07:06.412 018 11168.07 428.31 51995.55 88888.00 2024-01-18 07:07:06.912 018 11168.15 428.38 51995.55 88888.00 2024-01-18 07:07:07.912 018 11168.13 428.36 51995.54 88888.00 2024-01-18 07:07:08.412 018 11168.10 428.35 51995.58 88888.00 2024-01-18 07:07:08.912 018 11168.12 428.32 51995.58 88888.00 2024-01-18 07:07:09.412 018 11168.14 428.35 51995.59 88888.00 2024-01-18 07:07:09.912 018 11168.14 428.32 51995.62 88888.00 2024-01-18 07:07:10.412 018 11168.13 428.33 51995.62 88888.00 2024-01-18 07:07:10.912 018 11168.13 428.32 51995.64 88888.00 2024-01-18 07:07:11.412 018 11168.12 428.36 51995.64 88888.00 2024-01-18 07:07:11.912 018 11168.10 428.35 51995.63 88888.00 2024-01-18 07:07:12.412 018 11168.12 428.38 51995.63 88888.00 2024-01-18 07:07:12.912 018 11168.09 428.33 51995.63 88888.00 2024-01-18 07:07:13.412 018 11168.10 428.31 51995.62 88888.00 2024-01-18 07:07:13.912 018 11168.10 428.32 51995.62 88888.00 2024-01-18 07:07:14.412 018 11168.06 428.32 51995.59 88888.00 2024-01-18 07:07:14.912 018 11168.05 428.32 51995.59 88888.00 2024-01-18 07:07:15.412 018 11168.04 428.30 51995.60 88888.00 2024-01-18 07:07:15.912 018 11168.04 428.23 51995.59 88888.00 2024-01-18 07:07:16.412 018 11168.06 428.24 51995.63 88888.00 2024-01-18 07:07:16.912 018 11168.06 428.33 51995.61 88888.00 2024-01-18 07:07:17.912 018 11168.02 428.37 51995.60 88888.00 2024-01-18 07:07:18.412 018 11168.00 428.42 51995.59 88888.00 2024-01-18 07:07:18.912 018 11168.00 428.42 51995.63 88888.00 2024-01-18 07:07:19.412 018 11168.01 428.39 51995.67 88888.00 2024-01-18 07:07:19.912 018 11168.02 428.36 51995.67 88888.00 2024-01-18 07:07:20.412 018 11167.99 428.37 51995.68 88888.00 2024-01-18 07:07:20.912 018 11168.02 428.38 51995.64 88888.00 2024-01-18 07:07:21.412 018 11168.01 428.39 51995.65 88888.00 2024-01-18 07:07:21.912 018 11168.00 428.40 51995.64 88888.00 2024-01-18 07:07:22.412 018 11168.04 428.38 51995.62 88888.00 2024-01-18 07:07:22.912 018 11168.04 428.39 51995.58 88888.00 2024-01-18 07:07:23.412 018 11168.04 428.39 51995.59 88888.00 2024-01-18 07:07:23.912 018 11167.99 428.32 51995.59 88888.00 2024-01-18 07:07:24.412 018 11167.97 428.36 51995.55 88888.00 2024-01-18 07:07:24.912 018 11167.99 428.40 51995.56 88888.00 2024-01-18 07:07:25.412 018 11167.98 428.39 51995.58 88888.00 2024-01-18 07:07:25.912 018 11168.01 428.39 51995.58 88888.00 2024-01-18 07:07:26.412 018 11168.00 428.41 51995.59 88888.00 2024-01-18 07:07:26.912 018 11167.97 428.43 51995.58 88888.00 2024-01-18 07:07:27.412 018 11167.95 428.45 51995.59 88888.00 2024-01-18 07:07:27.912 018 11167.92 428.46 51995.60 88888.00 2024-01-18 07:07:28.412 018 11167.95 428.40 51995.60 88888.00 2024-01-18 07:07:28.912 018 11167.96 428.40 51995.63 88888.00 2024-01-18 07:07:29.412 018 11167.97 428.42 51995.62 88888.00 2024-01-18 07:07:29.912 018 11167.98 428.37 51995.54 88888.00 2024-01-18 07:07:30.412 018 11167.98 428.40 51995.54 88888.00 2024-01-18 07:07:30.912 018 11167.95 428.39 51995.56 88888.00 2024-01-18 07:07:31.412 018 11167.95 428.37 51995.54 88888.00 2024-01-18 07:07:31.912 018 11167.98 428.37 51995.55 88888.00 2024-01-18 07:07:32.412 018 11168.01 428.40 51995.58 88888.00 2024-01-18 07:07:32.912 018 11168.02 428.38 51995.58 88888.00 2024-01-18 07:07:33.412 018 11168.01 428.35 51995.55 88888.00 2024-01-18 07:07:33.912 018 11167.98 428.37 51995.59 88888.00 2024-01-18 07:07:34.412 018 11167.96 428.35 51995.63 88888.00 2024-01-18 07:07:34.912 018 11167.96 428.41 51995.60 88888.00 2024-01-18 07:07:35.412 018 11167.97 428.45 51995.53 88888.00 2024-01-18 07:07:35.912 018 11167.98 428.39 51995.51 88888.00 2024-01-18 07:07:36.412 018 11167.99 428.36 51995.52 88888.00 2024-01-18 07:07:36.912 018 11167.96 428.32 51995.50 88888.00 2024-01-18 07:07:37.412 018 11168.01 428.31 51995.53 88888.00 2024-01-18 07:07:37.912 018 11168.00 428.32 51995.55 88888.00 2024-01-18 07:07:38.412 018 11168.02 428.38 51995.59 88888.00 2024-01-18 07:07:38.912 018 11167.96 428.35 51995.59 88888.00 2024-01-18 07:07:39.412 018 11167.97 428.33 51995.60 88888.00 2024-01-18 07:07:39.912 018 11167.98 428.32 51995.58 88888.00 2024-01-18 07:07:40.412 018 11167.96 428.30 51995.59 88888.00 2024-01-18 07:07:40.912 018 11167.95 428.37 51995.60 88888.00 2024-01-18 07:07:41.412 018 11167.95 428.37 51995.61 88888.00 2024-01-18 07:07:41.912 018 11167.92 428.36 51995.62 88888.00 2024-01-18 07:07:42.412 018 11167.93 428.35 51995.60 88888.00 2024-01-18 07:07:42.912 018 11167.96 428.33 51995.59 88888.00 2024-01-18 07:07:43.412 018 11167.93 428.36 51995.53 88888.00 2024-01-18 07:07:43.912 018 11167.93 428.38 51995.51 88888.00 2024-01-18 07:07:44.412 018 11167.95 428.29 51995.55 88888.00 2024-01-18 07:07:44.912 018 11167.95 428.28 51995.52 88888.00 2024-01-18 07:07:45.412 018 11167.92 428.30 51995.54 88888.00 2024-01-18 07:07:45.912 018 11167.96 428.37 51995.53 88888.00 2024-01-18 07:07:46.412 018 11167.99 428.38 51995.54 88888.00 2024-01-18 07:07:46.912 018 11167.99 428.38 51995.55 88888.00 2024-01-18 07:07:47.412 018 11167.95 428.39 51995.59 88888.00 2024-01-18 07:07:47.913 018 11167.93 428.38 51995.58 88888.00 2024-01-18 07:07:48.413 018 11167.93 428.33 51995.55 88888.00 2024-01-18 07:07:48.913 018 11167.97 428.32 51995.51 88888.00 2024-01-18 07:07:49.413 018 11167.96 428.33 51995.50 88888.00 2024-01-18 07:07:49.913 018 11167.98 428.33 51995.51 88888.00 2024-01-18 07:07:50.413 018 11167.96 428.36 51995.53 88888.00 2024-01-18 07:07:51.412 018 11167.96 428.39 51995.58 88888.00 2024-01-18 07:07:51.912 018 11167.93 428.33 51995.59 88888.00 2024-01-18 07:07:52.412 018 11167.99 428.33 51995.58 88888.00 2024-01-18 07:07:52.912 018 11168.02 428.31 51995.58 88888.00 2024-01-18 07:07:53.412 018 11167.98 428.31 51995.55 88888.00 2024-01-18 07:07:53.912 018 11167.97 428.31 51995.58 88888.00 2024-01-18 07:07:54.412 018 11168.00 428.36 51995.58 88888.00 2024-01-18 07:07:54.912 018 11167.97 428.35 51995.55 88888.00 2024-01-18 07:07:55.412 018 11167.95 428.33 51995.55 88888.00 2024-01-18 07:07:55.912 018 11167.95 428.38 51995.61 88888.00 2024-01-18 07:07:56.412 018 11167.98 428.36 51995.61 88888.00 2024-01-18 07:07:56.912 018 11167.99 428.36 51995.63 88888.00 2024-01-18 07:07:57.412 018 11167.98 428.42 51995.64 88888.00 2024-01-18 07:07:57.912 018 11167.98 428.41 51995.63 88888.00 2024-01-18 07:07:58.412 018 11167.95 428.36 51995.61 88888.00 2024-01-18 07:07:58.912 018 11167.92 428.32 51995.59 88888.00 2024-01-18 07:07:59.412 018 11167.93 428.33 51995.61 88888.00 2024-01-18 07:07:59.912 018 11167.96 428.31 51995.65 88888.00 2024-01-18 07:08:00.412 018 11167.98 428.33 51995.68 88888.00 2024-01-18 07:08:00.912 018 11168.00 428.39 51995.61 88888.00 2024-01-18 07:08:01.412 018 11167.97 428.33 51995.63 88888.00 2024-01-18 07:08:01.912 018 11167.96 428.31 51995.65 88888.00 2024-01-18 07:08:02.412 018 11167.92 428.35 51995.63 88888.00 2024-01-18 07:08:02.912 018 11167.93 428.32 51995.59 88888.00 2024-01-18 07:08:03.412 018 11167.96 428.40 51995.61 88888.00 2024-01-18 07:08:03.912 018 11167.98 428.40 51995.62 88888.00 2024-01-18 07:08:04.412 018 11168.04 428.35 51995.61 88888.00 2024-01-18 07:08:04.912 018 11168.02 428.36 51995.58 88888.00 2024-01-18 07:08:05.412 018 11168.02 428.35 51995.58 88888.00 2024-01-18 07:08:05.912 018 11167.98 428.35 51995.55 88888.00 2024-01-18 07:08:06.412 018 11167.97 428.31 51995.55 88888.00 2024-01-18 07:08:06.912 018 11168.00 428.33 51995.56 88888.00 2024-01-18 07:08:07.412 018 11167.99 428.31 51995.54 88888.00 2024-01-18 07:08:07.912 018 11168.02 428.31 51995.55 88888.00 2024-01-18 07:08:08.412 018 11168.04 428.31 51995.54 88888.00 2024-01-18 07:08:08.912 018 11168.01 428.36 51995.55 88888.00 2024-01-18 07:08:09.412 018 11168.01 428.39 51995.56 88888.00 2024-01-18 07:08:09.912 018 11168.02 428.36 51995.54 88888.00 2024-01-18 07:08:10.412 018 11168.00 428.39 51995.54 88888.00 2024-01-18 07:08:10.912 018 11167.98 428.40 51995.56 88888.00 2024-01-18 07:08:11.413 018 11167.99 428.36 51995.55 88888.00 2024-01-18 07:08:11.913 018 11167.98 428.31 51995.55 88888.00 2024-01-18 07:08:12.413 018 11167.97 428.29 51995.52 88888.00 2024-01-18 07:08:12.913 018 11167.98 428.30 51995.49 88888.00 2024-01-18 07:08:13.413 018 11167.98 428.29 51995.44 88888.00 2024-01-18 07:08:13.913 018 11167.97 428.32 51995.43 88888.00 2024-01-18 07:08:14.413 018 11167.98 428.36 51995.45 88888.00 2024-01-18 07:08:14.913 018 11167.97 428.37 51995.46 88888.00 2024-01-18 07:08:15.413 018 11167.98 428.38 51995.47 88888.00 2024-01-18 07:08:15.913 018 11168.01 428.36 51995.46 88888.00 2024-01-18 07:08:16.412 018 11168.01 428.33 51995.46 88888.00 2024-01-18 07:08:16.912 018 11168.00 428.37 51995.49 88888.00 2024-01-18 07:08:17.412 018 11167.96 428.30 51995.51 88888.00 2024-01-18 07:08:17.912 018 11167.99 428.32 51995.51 88888.00 2024-01-18 07:08:18.412 018 11167.99 428.37 51995.52 88888.00 2024-01-18 07:08:18.912 018 11167.98 428.36 51995.52 88888.00 2024-01-18 07:08:19.412 018 11167.99 428.41 51995.50 88888.00 2024-01-18 07:08:19.912 018 11167.98 428.42 51995.52 88888.00 2024-01-18 07:08:20.412 018 11167.92 428.38 51995.54 88888.00 2024-01-18 07:08:20.912 018 11167.92 428.37 51995.54 88888.00 2024-01-18 07:08:21.412 018 11167.95 428.37 51995.54 88888.00 2024-01-18 07:08:21.912 018 11167.96 428.33 51995.54 88888.00 2024-01-18 07:08:22.412 018 11168.01 428.33 51995.54 88888.00 2024-01-18 07:08:22.912 018 11168.02 428.35 51995.50 88888.00 2024-01-18 07:08:23.412 018 11168.00 428.37 51995.51 88888.00 2024-01-18 07:08:23.912 018 11167.98 428.38 51995.51 88888.00 2024-01-18 07:08:24.412 018 11168.01 428.37 51995.49 88888.00 2024-01-18 07:08:24.912 018 11168.01 428.37 51995.47 88888.00 2024-01-18 07:08:25.412 018 11167.99 428.45 51995.44 88888.00 2024-01-18 07:08:25.912 018 11167.99 428.41 51995.44 88888.00 2024-01-18 07:08:26.412 018 11168.01 428.45 51995.46 88888.00 2024-01-18 07:08:26.912 018 11167.98 428.43 51995.51 88888.00 2024-01-18 07:08:27.412 018 11168.01 428.38 51995.53 88888.00 2024-01-18 07:08:27.912 018 11168.00 428.42 51995.50 88888.00 2024-01-18 07:08:28.412 018 11167.99 428.43 51995.50 88888.00 2024-01-18 07:08:28.912 018 11168.01 428.40 51995.49 88888.00 2024-01-18 07:08:29.412 018 11168.02 428.38 51995.50 88888.00 2024-01-18 07:08:29.912 018 11168.01 428.40 51995.51 88888.00 2024-01-18 07:08:30.412 018 11168.00 428.41 51995.51 88888.00 2024-01-18 07:08:30.912 018 11168.01 428.46 51995.51 88888.00 2024-01-18 07:08:31.412 018 11168.06 428.43 51995.51 88888.00 2024-01-18 07:08:31.912 018 11168.01 428.40 51995.53 88888.00 2024-01-18 07:08:32.412 018 11167.99 428.43 51995.54 88888.00 2024-01-18 07:08:32.912 018 11168.05 428.41 51995.55 88888.00 2024-01-18 07:08:33.412 018 11168.07 428.41 51995.56 88888.00 2024-01-18 07:08:33.912 018 11168.07 428.43 51995.55 88888.00 2024-01-18 07:08:34.412 018 11167.97 428.39 51995.54 88888.00 2024-01-18 07:08:34.912 018 11167.99 428.33 51995.54 88888.00 2024-01-18 07:08:35.412 018 11168.01 428.31 51995.55 88888.00 2024-01-18 07:08:35.912 018 11168.00 428.31 51995.54 88888.00 2024-01-18 07:08:36.412 018 11168.00 428.28 51995.54 88888.00 2024-01-18 07:08:36.912 018 11168.00 428.28 51995.49 88888.00 2024-01-18 07:08:37.412 018 11168.06 428.35 51995.47 88888.00 2024-01-18 07:08:37.912 018 11168.05 428.39 51995.51 88888.00 2024-01-18 07:08:38.412 018 11168.04 428.37 51995.53 88888.00 2024-01-18 07:08:38.912 018 11168.01 428.36 51995.53 88888.00 2024-01-18 07:08:39.412 018 11168.04 428.33 51995.55 88888.00 2024-01-18 07:08:39.912 018 11168.04 428.36 51995.53 88888.00 2024-01-18 07:08:40.412 018 11168.02 428.36 51995.49 88888.00 2024-01-18 07:08:40.912 018 11168.06 428.32 51995.50 88888.00 2024-01-18 07:08:41.413 018 11168.06 428.36 51995.51 88888.00 2024-01-18 07:08:41.913 018 11168.07 428.37 51995.54 88888.00 2024-01-18 07:08:42.413 018 11168.02 428.40 51995.51 88888.00 2024-01-18 07:08:42.913 018 11168.00 428.40 51995.50 88888.00 2024-01-18 07:08:43.413 018 11167.97 428.40 51995.53 88888.00 2024-01-18 07:08:43.913 018 11168.00 428.37 51995.53 88888.00 2024-01-18 07:08:44.413 018 11168.07 428.35 51995.54 88888.00 2024-01-18 07:08:44.913 018 11168.07 428.33 51995.53 88888.00 2024-01-18 07:08:45.413 018 11168.05 428.33 51995.51 88888.00 2024-01-18 07:08:45.913 018 11168.02 428.31 51995.51 88888.00 2024-01-18 07:08:46.412 018 11168.07 428.32 51995.52 88888.00 2024-01-18 07:08:46.912 018 11168.09 428.31 51995.54 88888.00 2024-01-18 07:08:47.412 018 11168.08 428.29 51995.54 88888.00 2024-01-18 07:08:47.912 018 11168.04 428.33 51995.56 88888.00 2024-01-18 07:08:48.412 018 11168.04 428.32 51995.60 88888.00 2024-01-18 07:08:48.912 018 11168.07 428.31 51995.62 88888.00 2024-01-18 07:08:49.412 018 11168.08 428.27 51995.63 88888.00 2024-01-18 07:08:49.912 018 11168.07 428.29 51995.60 88888.00 2024-01-18 07:08:50.412 018 11168.06 428.33 51995.56 88888.00 2024-01-18 07:08:50.912 018 11168.10 428.33 51995.53 88888.00 2024-01-18 07:08:51.413 018 11168.10 428.31 51995.55 88888.00 2024-01-18 07:08:51.913 018 11168.07 428.36 51995.60 88888.00 2024-01-18 07:08:52.913 018 11168.06 428.28 51995.64 88888.00 2024-01-18 07:08:53.413 018 11168.06 428.29 51995.63 88888.00 2024-01-18 07:08:53.913 018 11168.05 428.26 51995.61 88888.00 2024-01-18 07:08:54.413 018 11168.06 428.27 51995.65 88888.00 2024-01-18 07:08:54.913 018 11168.08 428.31 51995.65 88888.00 2024-01-18 07:08:55.413 018 11168.12 428.24 51995.64 88888.00 2024-01-18 07:08:55.913 018 11168.09 428.29 51995.65 88888.00 2024-01-18 07:08:56.413 018 11168.10 428.30 51995.63 88888.00 2024-01-18 07:08:56.913 018 11168.13 428.30 51995.62 88888.00 2024-01-18 07:08:57.413 018 11168.10 428.29 51995.61 88888.00 2024-01-18 07:08:57.913 018 11168.10 428.33 51995.62 88888.00 2024-01-18 07:08:58.413 018 11168.10 428.36 51995.62 88888.00 2024-01-18 07:08:58.913 018 11168.08 428.29 51995.61 88888.00 2024-01-18 07:08:59.413 018 11168.05 428.27 51995.61 88888.00 2024-01-18 07:08:59.913 018 11168.01 428.21 51995.61 88888.00 2024-01-18 07:09:00.413 018 11168.02 428.29 51995.59 88888.00 2024-01-18 07:09:00.913 018 11168.05 428.29 51995.56 88888.00 2024-01-18 07:09:01.413 018 11168.04 428.31 51995.60 88888.00 2024-01-18 07:09:01.913 018 11168.02 428.31 51995.56 88888.00 2024-01-18 07:09:02.913 018 11168.04 428.31 51995.62 88888.00 2024-01-18 07:09:03.413 018 11168.09 428.23 51995.64 88888.00 2024-01-18 07:09:03.913 018 11168.07 428.23 51995.65 88888.00 2024-01-18 07:09:04.413 018 11168.05 428.24 51995.62 88888.00 2024-01-18 07:09:04.913 018 11168.07 428.28 51995.63 88888.00 2024-01-18 07:09:05.413 018 11168.04 428.30 51995.67 88888.00 2024-01-18 07:09:05.913 018 11168.05 428.31 51995.69 88888.00 2024-01-18 07:09:06.413 018 11168.01 428.30 51995.74 88888.00 2024-01-18 07:09:06.913 018 11167.97 428.31 51995.70 88888.00 2024-01-18 07:09:07.413 018 11167.95 428.26 51995.68 88888.00 2024-01-18 07:09:07.913 018 11168.00 428.28 51995.67 88888.00 2024-01-18 07:09:08.413 018 11168.02 428.27 51995.67 88888.00 2024-01-18 07:09:08.913 018 11168.01 428.17 51995.67 88888.00 2024-01-18 07:09:09.413 018 11167.96 428.23 51995.65 88888.00 2024-01-18 07:09:09.913 018 11167.99 428.27 51995.67 88888.00 2024-01-18 07:09:10.413 018 11167.98 428.27 51995.64 88888.00 2024-01-18 07:09:10.913 018 11168.02 428.24 51995.65 88888.00 2024-01-18 07:09:11.413 018 11168.04 428.29 51995.64 88888.00 2024-01-18 07:09:11.913 018 11168.00 428.26 51995.68 88888.00 2024-01-18 07:09:12.413 018 11168.02 428.23 51995.68 88888.00 2024-01-18 07:09:12.913 018 11168.00 428.20 51995.67 88888.00 2024-01-18 07:09:13.413 018 11168.01 428.20 51995.63 88888.00 2024-01-18 07:09:13.913 018 11168.07 428.22 51995.67 88888.00 2024-01-18 07:09:14.413 018 11168.05 428.26 51995.69 88888.00 2024-01-18 07:09:14.913 018 11168.05 428.27 51995.70 88888.00 2024-01-18 07:09:15.413 018 11168.04 428.20 51995.67 88888.00 2024-01-18 07:09:15.913 018 11167.98 428.27 51995.65 88888.00 2024-01-18 07:09:16.413 018 11168.02 428.37 51995.61 88888.00 2024-01-18 07:09:16.913 018 11168.04 428.28 51995.62 88888.00 2024-01-18 07:09:17.413 018 11168.01 428.27 51995.62 88888.00 2024-01-18 07:09:17.914 018 11167.99 428.29 51995.63 88888.00 2024-01-18 07:09:18.414 018 11167.97 428.32 51995.67 88888.00 2024-01-18 07:09:18.914 018 11168.00 428.33 51995.69 88888.00 2024-01-18 07:09:19.414 018 11168.02 428.32 51995.65 88888.00 2024-01-18 07:09:19.914 018 11168.02 428.35 51995.65 88888.00 2024-01-18 07:09:20.414 018 11168.02 428.37 51995.63 88888.00 2024-01-18 07:09:20.914 018 11168.04 428.36 51995.63 88888.00 2024-01-18 07:09:21.414 018 11168.02 428.36 51995.67 88888.00 2024-01-18 07:09:21.914 018 11168.01 428.36 51995.70 88888.00 2024-01-18 07:09:22.414 018 11168.05 428.32 51995.68 88888.00 2024-01-18 07:09:22.913 018 11168.07 428.33 51995.68 88888.00 2024-01-18 07:09:23.413 018 11168.05 428.32 51995.68 88888.00 2024-01-18 07:09:23.913 018 11168.06 428.35 51995.67 88888.00 2024-01-18 07:09:24.413 018 11168.06 428.29 51995.65 88888.00 2024-01-18 07:09:24.913 018 11168.06 428.29 51995.62 88888.00 2024-01-18 07:09:25.413 018 11168.07 428.26 51995.63 88888.00 2024-01-18 07:09:25.913 018 11168.06 428.20 51995.64 88888.00 2024-01-18 07:09:26.413 018 11168.02 428.23 51995.65 88888.00 2024-01-18 07:09:26.913 018 11167.99 428.23 51995.65 88888.00 2024-01-18 07:09:27.413 018 11167.97 428.20 51995.65 88888.00 2024-01-18 07:09:27.913 018 11167.98 428.22 51995.65 88888.00 2024-01-18 07:09:28.413 018 11168.00 428.27 51995.63 88888.00 2024-01-18 07:09:28.913 018 11168.00 428.27 51995.63 88888.00 2024-01-18 07:09:29.413 018 11168.04 428.23 51995.63 88888.00 2024-01-18 07:09:29.913 018 11168.05 428.24 51995.64 88888.00 2024-01-18 07:09:30.913 018 11168.09 428.26 51995.63 88888.00 2024-01-18 07:09:31.413 018 11168.09 428.22 51995.63 88888.00 2024-01-18 07:09:31.913 018 11168.06 428.17 51995.59 88888.00 2024-01-18 07:09:32.413 018 11168.02 428.21 51995.61 88888.00 2024-01-18 07:09:32.913 018 11168.06 428.26 51995.62 88888.00 2024-01-18 07:09:33.413 018 11168.08 428.28 51995.64 88888.00 2024-01-18 07:09:33.913 018 11168.09 428.27 51995.65 88888.00 2024-01-18 07:09:34.413 018 11168.06 428.27 51995.63 88888.00 2024-01-18 07:09:34.913 018 11168.08 428.29 51995.60 88888.00 2024-01-18 07:09:35.413 018 11168.07 428.23 51995.63 88888.00 2024-01-18 07:09:35.913 018 11168.01 428.19 51995.62 88888.00 2024-01-18 07:09:36.413 018 11168.02 428.18 51995.61 88888.00 2024-01-18 07:09:36.913 018 11168.02 428.23 51995.60 88888.00 2024-01-18 07:09:37.413 018 11168.05 428.20 51995.62 88888.00 2024-01-18 07:09:37.913 018 11168.13 428.21 51995.64 88888.00 2024-01-18 07:09:38.413 018 11168.09 428.19 51995.62 88888.00 2024-01-18 07:09:38.913 018 11168.08 428.22 51995.60 88888.00 2024-01-18 07:09:39.413 018 11168.09 428.23 51995.62 88888.00 2024-01-18 07:09:39.913 018 11168.08 428.26 51995.62 88888.00 2024-01-18 07:09:40.413 018 11168.09 428.28 51995.62 88888.00 2024-01-18 07:09:40.913 018 11168.08 428.29 51995.62 88888.00 2024-01-18 07:09:41.413 018 11168.12 428.24 51995.63 88888.00 2024-01-18 07:09:41.913 018 11168.09 428.22 51995.63 88888.00 2024-01-18 07:09:42.413 018 11168.09 428.21 51995.61 88888.00 2024-01-18 07:09:42.913 018 11168.12 428.22 51995.65 88888.00 2024-01-18 07:09:43.413 018 11168.10 428.17 51995.65 88888.00 2024-01-18 07:09:43.913 018 11168.12 428.17 51995.63 88888.00 2024-01-18 07:09:44.413 018 11168.13 428.22 51995.60 88888.00 2024-01-18 07:09:44.913 018 11168.10 428.21 51995.59 88888.00 2024-01-18 07:09:45.413 018 11168.10 428.20 51995.61 88888.00 2024-01-18 07:09:45.913 018 11168.12 428.14 51995.62 88888.00 2024-01-18 07:09:46.413 018 11168.13 428.14 51995.62 88888.00 2024-01-18 07:09:46.913 018 11168.13 428.18 51995.60 88888.00 2024-01-18 07:09:47.413 018 11168.08 428.18 51995.58 88888.00 2024-01-18 07:09:47.913 018 11168.09 428.21 51995.62 88888.00 2024-01-18 07:09:48.413 018 11168.13 428.20 51995.62 88888.00 2024-01-18 07:09:48.913 018 11168.14 428.20 51995.62 88888.00 2024-01-18 07:09:49.413 018 11168.14 428.22 51995.63 88888.00 2024-01-18 07:09:49.913 018 11168.14 428.18 51995.63 88888.00 2024-01-18 07:09:50.913 018 11168.14 428.22 51995.62 88888.00 2024-01-18 07:09:51.413 018 11168.17 428.24 51995.61 88888.00 2024-01-18 07:09:51.913 018 11168.16 428.23 51995.63 88888.00 2024-01-18 07:09:52.413 018 11168.14 428.24 51995.65 88888.00 2024-01-18 07:09:52.913 018 11168.15 428.22 51995.63 88888.00 2024-01-18 07:09:53.413 018 11168.15 428.17 51995.63 88888.00 2024-01-18 07:09:53.913 018 11168.10 428.16 51995.64 88888.00 2024-01-18 07:09:54.413 018 11168.10 428.16 51995.68 88888.00 2024-01-18 07:09:54.913 018 11168.08 428.09 51995.68 88888.00 2024-01-18 07:09:55.413 018 11168.08 428.13 51995.65 88888.00 2024-01-18 07:09:55.913 018 11168.09 428.13 51995.67 88888.00 2024-01-18 07:09:56.413 018 11168.07 428.10 51995.63 88888.00 2024-01-18 07:09:56.913 018 11168.08 428.06 51995.60 88888.00 2024-01-18 07:09:57.413 018 11168.08 427.98 51995.59 88888.00 2024-01-18 07:09:57.913 018 11168.13 428.07 51995.63 88888.00 2024-01-18 07:09:58.413 018 11168.22 428.11 51995.65 88888.00 2024-01-18 07:09:58.913 018 11168.23 428.18 51995.61 88888.00 2024-01-18 07:09:59.413 018 11168.17 428.18 51995.62 88888.00 2024-01-18 07:09:59.913 018 11168.15 428.16 51995.65 88888.00 2024-01-18 07:10:00.913 018 11168.17 428.13 51995.62 88888.00 2024-01-18 07:10:01.413 018 11168.16 428.17 51995.62 88888.00 2024-01-18 07:10:01.913 018 11168.18 428.17 51995.64 88888.00 2024-01-18 07:10:02.413 018 11168.15 428.13 51995.64 88888.00 2024-01-18 07:10:02.913 018 11168.13 428.16 51995.65 88888.00 2024-01-18 07:10:03.413 018 11168.13 428.13 51995.63 88888.00 2024-01-18 07:10:03.913 018 11168.13 428.14 51995.62 88888.00 2024-01-18 07:10:04.413 018 11168.08 428.17 51995.61 88888.00 2024-01-18 07:10:04.913 018 11168.12 428.17 51995.62 88888.00 2024-01-18 07:10:05.413 018 11168.16 428.16 51995.67 88888.00 2024-01-18 07:10:05.913 018 11168.18 428.20 51995.64 88888.00 2024-01-18 07:10:06.413 018 11168.17 428.17 51995.68 88888.00 2024-01-18 07:10:06.913 018 11168.18 428.13 51995.67 88888.00 2024-01-18 07:10:07.413 018 11168.14 428.16 51995.67 88888.00 2024-01-18 07:10:07.913 018 11168.16 428.12 51995.62 88888.00 2024-01-18 07:10:08.413 018 11168.18 428.08 51995.64 88888.00 2024-01-18 07:10:08.913 018 11168.16 428.06 51995.64 88888.00 2024-01-18 07:10:09.413 018 11168.15 428.06 51995.64 88888.00 2024-01-18 07:10:09.913 018 11168.09 428.08 51995.63 88888.00 2024-01-18 07:10:10.413 018 11168.08 428.06 51995.61 88888.00 2024-01-18 07:10:10.913 018 11168.13 428.09 51995.68 88888.00 2024-01-18 07:10:11.413 018 11168.13 428.11 51995.70 88888.00 2024-01-18 07:10:11.913 018 11168.13 428.11 51995.71 88888.00 2024-01-18 07:10:12.413 018 11168.09 428.10 51995.72 88888.00 2024-01-18 07:10:12.913 018 11168.07 428.06 51995.71 88888.00 2024-01-18 07:10:13.413 018 11168.08 428.04 51995.69 88888.00 2024-01-18 07:10:14.413 018 11168.17 428.03 51995.63 88888.00 2024-01-18 07:10:14.913 018 11168.13 428.01 51995.62 88888.00 2024-01-18 07:10:15.413 018 11168.13 427.98 51995.62 88888.00 2024-01-18 07:10:15.913 018 11168.16 427.95 51995.59 88888.00 2024-01-18 07:10:16.413 018 11168.15 427.99 51995.58 88888.00 2024-01-18 07:10:16.913 018 11168.10 428.07 51995.61 88888.00 2024-01-18 07:10:17.413 018 11168.13 428.06 51995.64 88888.00 2024-01-18 07:10:17.913 018 11168.12 428.07 51995.67 88888.00 2024-01-18 07:10:18.413 018 11168.12 428.08 51995.64 88888.00 2024-01-18 07:10:18.913 018 11168.17 428.07 51995.65 88888.00 2024-01-18 07:10:19.413 018 11168.17 428.01 51995.63 88888.00 2024-01-18 07:10:19.913 018 11168.13 428.00 51995.62 88888.00 2024-01-18 07:10:20.413 018 11168.12 427.98 51995.64 88888.00 2024-01-18 07:10:20.913 018 11168.14 428.02 51995.69 88888.00 2024-01-18 07:10:21.413 018 11168.17 428.02 51995.67 88888.00 2024-01-18 07:10:21.913 018 11168.15 427.98 51995.65 88888.00 2024-01-18 07:10:22.413 018 11168.13 427.97 51995.63 88888.00 2024-01-18 07:10:22.913 018 11168.13 428.00 51995.64 88888.00 2024-01-18 07:10:23.413 018 11168.13 427.99 51995.64 88888.00 2024-01-18 07:10:24.413 018 11168.13 428.04 51995.60 88888.00 2024-01-18 07:10:24.913 018 11168.08 428.06 51995.61 88888.00 2024-01-18 07:10:25.413 018 11168.09 428.02 51995.64 88888.00 2024-01-18 07:10:25.913 018 11168.10 428.01 51995.65 88888.00 2024-01-18 07:10:26.413 018 11168.14 428.02 51995.62 88888.00 2024-01-18 07:10:26.913 018 11168.09 428.06 51995.63 88888.00 2024-01-18 07:10:27.413 018 11168.07 428.04 51995.67 88888.00 2024-01-18 07:10:27.913 018 11168.08 428.06 51995.63 88888.00 2024-01-18 07:10:28.413 018 11168.10 428.04 51995.67 88888.00 2024-01-18 07:10:28.913 018 11168.08 427.97 51995.67 88888.00 2024-01-18 07:10:29.413 018 11168.04 427.97 51995.60 88888.00 2024-01-18 07:10:29.913 018 11168.02 428.02 51995.60 88888.00 2024-01-18 07:10:30.413 018 11168.04 428.01 51995.63 88888.00 2024-01-18 07:10:30.913 018 11168.01 428.04 51995.67 88888.00 2024-01-18 07:10:31.413 018 11168.00 428.02 51995.64 88888.00 2024-01-18 07:10:31.913 018 11168.05 428.03 51995.69 88888.00 2024-01-18 07:10:32.413 018 11168.01 428.03 51995.70 88888.00 2024-01-18 07:10:32.913 018 11167.97 428.08 51995.67 88888.00 2024-01-18 07:10:33.413 018 11168.02 428.12 51995.69 88888.00 2024-01-18 07:10:33.913 018 11168.01 428.10 51995.70 88888.00 2024-01-18 07:10:34.413 018 11167.99 428.08 51995.65 88888.00 2024-01-18 07:10:34.913 018 11167.99 428.09 51995.60 88888.00 2024-01-18 07:10:35.413 018 11168.01 428.08 51995.64 88888.00 2024-01-18 07:10:35.913 018 11167.99 428.11 51995.67 88888.00 2024-01-18 07:10:36.413 018 11167.99 428.12 51995.65 88888.00 2024-01-18 07:10:36.913 018 11168.00 428.10 51995.69 88888.00 2024-01-18 07:10:37.413 018 11168.04 428.08 51995.68 88888.00 2024-01-18 07:10:37.913 018 11167.99 428.04 51995.64 88888.00 2024-01-18 07:10:38.413 018 11168.00 428.03 51995.62 88888.00 2024-01-18 07:10:38.913 018 11168.00 428.03 51995.61 88888.00 2024-01-18 07:10:39.413 018 11168.00 428.06 51995.63 88888.00 2024-01-18 07:10:39.913 018 11168.01 428.08 51995.65 88888.00 2024-01-18 07:10:40.413 018 11168.04 428.07 51995.68 88888.00 2024-01-18 07:10:40.913 018 11168.04 428.06 51995.68 88888.00 2024-01-18 07:10:41.413 018 11168.04 428.02 51995.69 88888.00 2024-01-18 07:10:41.913 018 11168.01 427.95 51995.69 88888.00 2024-01-18 07:10:42.413 018 11167.99 428.01 51995.69 88888.00 2024-01-18 07:10:42.913 018 11167.99 428.01 51995.68 88888.00 2024-01-18 07:10:43.413 018 11167.99 428.03 51995.65 88888.00 2024-01-18 07:10:43.913 018 11167.97 428.04 51995.68 88888.00 2024-01-18 07:10:44.413 018 11168.00 428.03 51995.70 88888.00 2024-01-18 07:10:44.913 018 11168.04 428.03 51995.70 88888.00 2024-01-18 07:10:45.413 018 11168.00 427.98 51995.70 88888.00 2024-01-18 07:10:45.913 018 11167.98 428.01 51995.69 88888.00 2024-01-18 07:10:46.413 018 11167.99 428.06 51995.69 88888.00 2024-01-18 07:10:46.913 018 11168.01 428.03 51995.71 88888.00 2024-01-18 07:10:47.413 018 11168.00 428.03 51995.72 88888.00 2024-01-18 07:10:47.913 018 11167.99 428.04 51995.70 88888.00 2024-01-18 07:10:48.413 018 11167.99 428.07 51995.68 88888.00 2024-01-18 07:10:48.913 018 11167.98 428.09 51995.65 88888.00 2024-01-18 07:10:49.413 018 11167.99 427.99 51995.68 88888.00 2024-01-18 07:10:49.913 018 11168.04 427.98 51995.68 88888.00 2024-01-18 07:10:50.413 018 11168.01 428.00 51995.70 88888.00 2024-01-18 07:10:50.913 018 11168.01 427.97 51995.67 88888.00 2024-01-18 07:10:51.413 018 11168.02 427.98 51995.63 88888.00 2024-01-18 07:10:51.913 018 11167.99 428.00 51995.69 88888.00 2024-01-18 07:10:52.413 018 11167.97 427.98 51995.68 88888.00 2024-01-18 07:10:52.913 018 11167.98 427.84 51995.70 88888.00 2024-01-18 07:10:53.413 018 11168.01 427.95 51995.73 88888.00 2024-01-18 07:10:53.913 018 11167.99 428.02 51995.70 88888.00 2024-01-18 07:10:54.413 018 11167.97 428.01 51995.63 88888.00 2024-01-18 07:10:54.913 018 11167.99 428.00 51995.63 88888.00 2024-01-18 07:10:55.413 018 11167.99 428.00 51995.67 88888.00 2024-01-18 07:10:55.913 018 11168.02 428.01 51995.64 88888.00 2024-01-18 07:10:56.413 018 11168.02 428.01 51995.65 88888.00 2024-01-18 07:10:56.913 018 11168.05 428.01 51995.67 88888.00 2024-01-18 07:10:57.413 018 11168.06 427.99 51995.68 88888.00 2024-01-18 07:10:57.913 018 11168.08 428.02 51995.72 88888.00 2024-01-18 07:10:58.413 018 11168.05 428.04 51995.70 88888.00 2024-01-18 07:10:58.913 018 11168.01 428.02 51995.68 88888.00 2024-01-18 07:10:59.413 018 11168.04 428.02 51995.67 88888.00 2024-01-18 07:10:59.913 018 11168.05 428.04 51995.69 88888.00 2024-01-18 07:11:00.413 018 11168.06 427.99 51995.70 88888.00 2024-01-18 07:11:00.913 018 11168.07 428.02 51995.70 88888.00 2024-01-18 07:11:01.413 018 11168.06 428.04 51995.68 88888.00 2024-01-18 07:11:01.913 018 11168.02 428.02 51995.70 88888.00 2024-01-18 07:11:02.413 018 11168.00 427.98 51995.71 88888.00 2024-01-18 07:11:02.913 018 11168.00 427.93 51995.74 88888.00 2024-01-18 07:11:03.413 018 11168.01 427.99 51995.73 88888.00 2024-01-18 07:11:03.913 018 11168.00 427.99 51995.73 88888.00 2024-01-18 07:11:04.413 018 11168.02 427.95 51995.71 88888.00 2024-01-18 07:11:04.913 018 11168.04 427.97 51995.69 88888.00 2024-01-18 07:11:05.413 018 11168.06 427.97 51995.68 88888.00 2024-01-18 07:11:05.913 018 11168.05 427.94 51995.69 88888.00 2024-01-18 07:11:06.413 018 11168.05 427.94 51995.70 88888.00 2024-01-18 07:11:06.913 018 11168.02 427.99 51995.71 88888.00 2024-01-18 07:11:07.413 018 11168.00 427.98 51995.69 88888.00 2024-01-18 07:11:07.913 018 11167.97 428.00 51995.64 88888.00 2024-01-18 07:11:08.413 018 11167.98 428.00 51995.67 88888.00 2024-01-18 07:11:08.913 018 11167.97 427.97 51995.72 88888.00 2024-01-18 07:11:09.413 018 11167.98 427.97 51995.73 88888.00 2024-01-18 07:11:09.913 018 11168.00 427.97 51995.76 88888.00 2024-01-18 07:11:10.413 018 11168.02 427.94 51995.73 88888.00 2024-01-18 07:11:10.913 018 11168.02 427.92 51995.71 88888.00 2024-01-18 07:11:11.413 018 11167.99 427.95 51995.72 88888.00 2024-01-18 07:11:11.913 018 11167.95 428.00 51995.72 88888.00 2024-01-18 07:11:12.413 018 11167.93 428.02 51995.72 88888.00 2024-01-18 07:11:12.913 018 11167.91 427.97 51995.73 88888.00 2024-01-18 07:11:13.413 018 11167.91 427.97 51995.74 88888.00 2024-01-18 07:11:13.913 018 11167.89 427.95 51995.71 88888.00 2024-01-18 07:11:14.413 018 11167.90 427.99 51995.72 88888.00 2024-01-18 07:11:14.913 018 11167.91 428.01 51995.71 88888.00 2024-01-18 07:11:15.413 018 11167.89 427.94 51995.71 88888.00 2024-01-18 07:11:15.913 018 11167.89 427.97 51995.70 88888.00 2024-01-18 07:11:16.413 018 11167.91 427.94 51995.70 88888.00 2024-01-18 07:11:16.913 018 11167.91 427.89 51995.72 88888.00 2024-01-18 07:11:17.413 018 11167.91 427.87 51995.73 88888.00 2024-01-18 07:11:17.913 018 11167.91 427.91 51995.73 88888.00 2024-01-18 07:11:18.413 018 11167.89 427.95 51995.77 88888.00 2024-01-18 07:11:18.913 018 11167.91 427.97 51995.81 88888.00 2024-01-18 07:11:19.413 018 11167.93 427.98 51995.81 88888.00 2024-01-18 07:11:19.913 018 11167.95 427.94 51995.76 88888.00 2024-01-18 07:11:20.413 018 11167.93 427.88 51995.73 88888.00 2024-01-18 07:11:20.913 018 11167.88 427.90 51995.73 88888.00 2024-01-18 07:11:21.404 018 11167.87 427.90 51995.77 88888.00 2024-01-18 07:11:21.904 018 11167.93 427.89 51995.77 88888.00 2024-01-18 07:11:22.404 018 11167.95 427.91 51995.72 88888.00 2024-01-18 07:11:22.904 018 11167.92 427.89 51995.69 88888.00 2024-01-18 07:11:23.404 018 11167.95 427.91 51995.70 88888.00 2024-01-18 07:11:23.904 018 11167.96 427.88 51995.71 88888.00 2024-01-18 07:11:24.404 018 11167.98 427.90 51995.67 88888.00 2024-01-18 07:11:24.904 018 11167.98 427.98 51995.69 88888.00 2024-01-18 07:11:25.404 018 11167.95 427.95 51995.68 88888.00 2024-01-18 07:11:25.904 018 11167.97 427.93 51995.62 88888.00 2024-01-18 07:11:26.404 018 11167.98 427.97 51995.64 88888.00 2024-01-18 07:11:26.904 018 11167.98 427.94 51995.63 88888.00 2024-01-18 07:11:27.404 018 11167.99 427.92 51995.67 88888.00 2024-01-18 07:11:27.904 018 11167.95 427.89 51995.67 88888.00 2024-01-18 07:11:28.404 018 11167.96 427.87 51995.67 88888.00 2024-01-18 07:11:28.904 018 11168.01 427.87 51995.67 88888.00 2024-01-18 07:11:29.404 018 11168.02 427.84 51995.64 88888.00 2024-01-18 07:11:29.904 018 11168.00 427.82 51995.65 88888.00 2024-01-18 07:11:30.404 018 11167.99 427.84 51995.63 88888.00 2024-01-18 07:11:30.904 018 11168.02 427.82 51995.64 88888.00 2024-01-18 07:11:31.404 018 11168.04 427.82 51995.64 88888.00 2024-01-18 07:11:31.904 018 11168.04 427.85 51995.65 88888.00 2024-01-18 07:11:32.404 018 11168.07 427.88 51995.70 88888.00 2024-01-18 07:11:32.904 018 11168.07 427.88 51995.72 88888.00 2024-01-18 07:11:33.404 018 11168.04 427.87 51995.70 88888.00 2024-01-18 07:11:33.904 018 11167.99 427.87 51995.70 88888.00 2024-01-18 07:11:34.404 018 11168.01 427.82 51995.73 88888.00 2024-01-18 07:11:34.904 018 11168.04 427.82 51995.72 88888.00 2024-01-18 07:11:35.404 018 11168.04 427.85 51995.72 88888.00 2024-01-18 07:11:35.904 018 11168.00 427.84 51995.72 88888.00 2024-01-18 07:11:36.404 018 11168.00 427.81 51995.70 88888.00 2024-01-18 07:11:36.904 018 11168.00 427.79 51995.65 88888.00 2024-01-18 07:11:37.404 018 11167.99 427.80 51995.68 88888.00 2024-01-18 07:11:37.904 018 11167.99 427.74 51995.72 88888.00 2024-01-18 07:11:38.404 018 11168.02 427.75 51995.70 88888.00 2024-01-18 07:11:38.904 018 11168.04 427.78 51995.70 88888.00 2024-01-18 07:11:39.404 018 11168.02 427.75 51995.65 88888.00 2024-01-18 07:11:39.904 018 11168.04 427.77 51995.63 88888.00 2024-01-18 07:11:40.404 018 11168.02 427.75 51995.61 88888.00 2024-01-18 07:11:40.904 018 11168.05 427.75 51995.61 88888.00 2024-01-18 07:11:41.404 018 11168.08 427.71 51995.61 88888.00 2024-01-18 07:11:41.904 018 11168.08 427.73 51995.58 88888.00 2024-01-18 07:11:42.404 018 11168.09 427.78 51995.60 88888.00 2024-01-18 07:11:42.904 018 11168.09 427.77 51995.62 88888.00 2024-01-18 07:11:43.404 018 11168.06 427.74 51995.61 88888.00 2024-01-18 07:11:43.904 018 11168.02 427.72 51995.59 88888.00 2024-01-18 07:11:44.404 018 11168.01 427.72 51995.61 88888.00 2024-01-18 07:11:44.904 018 11168.04 427.72 51995.63 88888.00 2024-01-18 07:11:45.404 018 11168.07 427.73 51995.60 88888.00 2024-01-18 07:11:45.904 018 11168.07 427.73 51995.63 88888.00 2024-01-18 07:11:46.404 018 11168.02 427.73 51995.67 88888.00 2024-01-18 07:11:46.904 018 11168.04 427.74 51995.63 88888.00 2024-01-18 07:11:47.404 018 11168.01 427.70 51995.63 88888.00 2024-01-18 07:11:47.904 018 11168.00 427.69 51995.64 88888.00 2024-01-18 07:11:48.404 018 11168.00 427.71 51995.69 88888.00 2024-01-18 07:11:48.904 018 11167.97 427.73 51995.68 88888.00 2024-01-18 07:11:49.404 018 11167.98 427.72 51995.68 88888.00 2024-01-18 07:11:49.904 018 11167.98 427.69 51995.69 88888.00 2024-01-18 07:11:50.404 018 11167.99 427.71 51995.72 88888.00 2024-01-18 07:11:50.904 018 11168.01 427.72 51995.74 88888.00 2024-01-18 07:11:51.404 018 11167.99 427.71 51995.72 88888.00 2024-01-18 07:11:51.904 018 11167.99 427.77 51995.69 88888.00 2024-01-18 07:11:52.404 018 11168.02 427.77 51995.70 88888.00 2024-01-18 07:11:52.904 018 11168.04 427.74 51995.71 88888.00 2024-01-18 07:11:53.404 018 11167.97 427.74 51995.69 88888.00 2024-01-18 07:11:53.904 018 11167.95 427.74 51995.70 88888.00 2024-01-18 07:11:54.404 018 11167.97 427.72 51995.67 88888.00 2024-01-18 07:11:54.904 018 11167.98 427.78 51995.64 88888.00 2024-01-18 07:11:55.404 018 11167.99 427.73 51995.64 88888.00 2024-01-18 07:11:55.904 018 11168.01 427.74 51995.68 88888.00 2024-01-18 07:11:56.404 018 11168.00 427.79 51995.70 88888.00 2024-01-18 07:11:56.904 018 11167.98 427.75 51995.69 88888.00 2024-01-18 07:11:57.404 018 11167.95 427.74 51995.70 88888.00 2024-01-18 07:11:57.904 018 11167.95 427.73 51995.72 88888.00 2024-01-18 07:11:58.404 018 11167.93 427.73 51995.72 88888.00 2024-01-18 07:11:58.904 018 11167.92 427.71 51995.71 88888.00 2024-01-18 07:11:59.404 018 11167.96 427.69 51995.72 88888.00 2024-01-18 07:11:59.904 018 11167.98 427.63 51995.68 88888.00 2024-01-18 07:12:00.404 018 11167.93 427.67 51995.70 88888.00 2024-01-18 07:12:00.904 018 11167.90 427.68 51995.72 88888.00 2024-01-18 07:12:01.404 018 11167.93 427.69 51995.69 88888.00 2024-01-18 07:12:01.904 018 11167.97 427.70 51995.69 88888.00 2024-01-18 07:12:02.404 018 11167.99 427.67 51995.76 88888.00 2024-01-18 07:12:02.904 018 11167.99 427.72 51995.77 88888.00 2024-01-18 07:12:03.404 018 11168.01 427.75 51995.77 88888.00 2024-01-18 07:12:03.904 018 11167.97 427.71 51995.71 88888.00 2024-01-18 07:12:04.404 018 11167.96 427.70 51995.72 88888.00 2024-01-18 07:12:04.904 018 11167.99 427.68 51995.73 88888.00 2024-01-18 07:12:05.904 018 11168.06 427.72 51995.74 88888.00 2024-01-18 07:12:06.404 018 11168.02 427.68 51995.74 88888.00 2024-01-18 07:12:06.904 018 11168.02 427.65 51995.77 88888.00 2024-01-18 07:12:07.404 018 11168.02 427.69 51995.72 88888.00 2024-01-18 07:12:07.904 018 11168.04 427.75 51995.72 88888.00 2024-01-18 07:12:08.404 018 11168.04 427.72 51995.72 88888.00 2024-01-18 07:12:08.904 018 11168.04 427.75 51995.72 88888.00 2024-01-18 07:12:09.404 018 11168.02 427.71 51995.72 88888.00 2024-01-18 07:12:09.904 018 11168.00 427.64 51995.72 88888.00 2024-01-18 07:12:10.404 018 11168.02 427.62 51995.73 88888.00 2024-01-18 07:12:10.904 018 11168.07 427.59 51995.72 88888.00 2024-01-18 07:12:11.404 018 11168.09 427.61 51995.72 88888.00 2024-01-18 07:12:11.904 018 11168.12 427.65 51995.72 88888.00 2024-01-18 07:12:12.404 018 11168.15 427.68 51995.74 88888.00 2024-01-18 07:12:12.904 018 11168.14 427.64 51995.71 88888.00 2024-01-18 07:12:13.404 018 11168.14 427.63 51995.68 88888.00 2024-01-18 07:12:13.904 018 11168.13 427.63 51995.64 88888.00 2024-01-18 07:12:14.404 018 11168.14 427.63 51995.63 88888.00 2024-01-18 07:12:14.904 018 11168.18 427.62 51995.69 88888.00 2024-01-18 07:12:15.904 018 11168.17 427.61 51995.67 88888.00 2024-01-18 07:12:16.404 018 11168.13 427.61 51995.69 88888.00 2024-01-18 07:12:16.904 018 11168.08 427.61 51995.72 88888.00 2024-01-18 07:12:17.404 018 11168.08 427.62 51995.71 88888.00 2024-01-18 07:12:17.904 018 11168.10 427.64 51995.71 88888.00 2024-01-18 07:12:18.404 018 11168.10 427.59 51995.70 88888.00 2024-01-18 07:12:18.904 018 11168.09 427.58 51995.68 88888.00 2024-01-18 07:12:19.404 018 11168.05 427.58 51995.68 88888.00 2024-01-18 07:12:19.904 018 11168.09 427.60 51995.73 88888.00 2024-01-18 07:12:20.404 018 11168.13 427.58 51995.71 88888.00 2024-01-18 07:12:20.904 018 11168.15 427.53 51995.70 88888.00 2024-01-18 07:12:21.404 018 11168.16 427.54 51995.69 88888.00 2024-01-18 07:12:21.904 018 11168.09 427.52 51995.69 88888.00 2024-01-18 07:12:22.404 018 11168.09 427.54 51995.69 88888.00 2024-01-18 07:12:22.904 018 11168.12 427.58 51995.69 88888.00 2024-01-18 07:12:23.904 018 11168.12 427.55 51995.72 88888.00 2024-01-18 07:12:24.404 018 11168.13 427.54 51995.72 88888.00 2024-01-18 07:12:24.904 018 11168.14 427.59 51995.72 88888.00 2024-01-18 07:12:25.404 018 11168.12 427.53 51995.70 88888.00 2024-01-18 07:12:25.904 018 11168.10 427.54 51995.69 88888.00 2024-01-18 07:12:26.404 018 11168.15 427.58 51995.72 88888.00 2024-01-18 07:12:26.904 018 11168.15 427.61 51995.73 88888.00 2024-01-18 07:12:27.404 018 11168.15 427.62 51995.72 88888.00 2024-01-18 07:12:27.904 018 11168.18 427.61 51995.68 88888.00 2024-01-18 07:12:28.404 018 11168.14 427.61 51995.64 88888.00 2024-01-18 07:12:28.905 018 11168.12 427.60 51995.67 88888.00 2024-01-18 07:12:29.405 018 11168.12 427.58 51995.67 88888.00 2024-01-18 07:12:29.905 018 11168.12 427.58 51995.68 88888.00 2024-01-18 07:12:30.405 018 11168.12 427.52 51995.68 88888.00 2024-01-18 07:12:30.905 018 11168.14 427.54 51995.67 88888.00 2024-01-18 07:12:31.405 018 11168.14 427.55 51995.68 88888.00 2024-01-18 07:12:31.905 018 11168.15 427.59 51995.69 88888.00 2024-01-18 07:12:32.405 018 11168.13 427.55 51995.68 88888.00 2024-01-18 07:12:32.905 018 11168.15 427.54 51995.67 88888.00 2024-01-18 07:12:33.405 018 11168.22 427.58 51995.65 88888.00 2024-01-18 07:12:33.905 018 11168.24 427.61 51995.65 88888.00 2024-01-18 07:12:34.405 018 11168.22 427.63 51995.65 88888.00 2024-01-18 07:12:34.905 018 11168.19 427.61 51995.65 88888.00 2024-01-18 07:12:35.405 018 11168.19 427.64 51995.67 88888.00 2024-01-18 07:12:35.905 018 11168.16 427.64 51995.64 88888.00 2024-01-18 07:12:36.405 018 11168.12 427.68 51995.63 88888.00 2024-01-18 07:12:36.905 018 11168.17 427.68 51995.68 88888.00 2024-01-18 07:12:37.405 018 11168.16 427.65 51995.69 88888.00 2024-01-18 07:12:37.905 018 11168.09 427.63 51995.70 88888.00 2024-01-18 07:12:38.405 018 11168.14 427.61 51995.68 88888.00 2024-01-18 07:12:38.904 018 11168.14 427.61 51995.70 88888.00 2024-01-18 07:12:39.404 018 11168.15 427.64 51995.72 88888.00 2024-01-18 07:12:39.904 018 11168.16 427.69 51995.71 88888.00 2024-01-18 07:12:40.404 018 11168.19 427.69 51995.72 88888.00 2024-01-18 07:12:40.904 018 11168.15 427.65 51995.76 88888.00 2024-01-18 07:12:41.404 018 11168.19 427.67 51995.72 88888.00 2024-01-18 07:12:41.904 018 11168.22 427.72 51995.68 88888.00 2024-01-18 07:12:42.404 018 11168.22 427.70 51995.70 88888.00 2024-01-18 07:12:42.904 018 11168.22 427.67 51995.70 88888.00 2024-01-18 07:12:43.404 018 11168.17 427.67 51995.71 88888.00 2024-01-18 07:12:43.904 018 11168.15 427.69 51995.74 88888.00 2024-01-18 07:12:44.404 018 11168.16 427.68 51995.73 88888.00 2024-01-18 07:12:44.904 018 11168.21 427.65 51995.74 88888.00 2024-01-18 07:12:45.404 018 11168.17 427.65 51995.74 88888.00 2024-01-18 07:12:45.904 018 11168.17 427.67 51995.78 88888.00 2024-01-18 07:12:46.404 018 11168.16 427.72 51995.76 88888.00 2024-01-18 07:12:46.904 018 11168.16 427.74 51995.74 88888.00 2024-01-18 07:12:47.404 018 11168.17 427.71 51995.74 88888.00 2024-01-18 07:12:47.904 018 11168.18 427.73 51995.73 88888.00 2024-01-18 07:12:48.404 018 11168.18 427.73 51995.70 88888.00 2024-01-18 07:12:48.904 018 11168.18 427.73 51995.69 88888.00 2024-01-18 07:12:49.404 018 11168.18 427.77 51995.72 88888.00 2024-01-18 07:12:49.904 018 11168.17 427.79 51995.71 88888.00 2024-01-18 07:12:50.404 018 11168.23 427.79 51995.69 88888.00 2024-01-18 07:12:50.904 018 11168.28 427.79 51995.69 88888.00 2024-01-18 07:12:51.404 018 11168.23 427.83 51995.70 88888.00 2024-01-18 07:12:51.904 018 11168.19 427.82 51995.71 88888.00 2024-01-18 07:12:52.404 018 11168.17 427.79 51995.69 88888.00 2024-01-18 07:12:52.904 018 11168.13 427.80 51995.69 88888.00 2024-01-18 07:12:53.404 018 11168.16 427.81 51995.68 88888.00 2024-01-18 07:12:53.904 018 11168.19 427.85 51995.65 88888.00 2024-01-18 07:12:54.404 018 11168.22 427.83 51995.67 88888.00 2024-01-18 07:12:54.904 018 11168.23 427.81 51995.68 88888.00 2024-01-18 07:12:55.404 018 11168.28 427.85 51995.63 88888.00 2024-01-18 07:12:55.904 018 11168.26 427.88 51995.64 88888.00 2024-01-18 07:12:56.404 018 11168.24 427.89 51995.63 88888.00 2024-01-18 07:12:56.904 018 11168.28 427.84 51995.64 88888.00 2024-01-18 07:12:57.404 018 11168.27 427.82 51995.69 88888.00 2024-01-18 07:12:57.904 018 11168.26 427.87 51995.68 88888.00 2024-01-18 07:12:58.404 018 11168.27 427.83 51995.71 88888.00 2024-01-18 07:12:58.904 018 11168.33 427.80 51995.71 88888.00 2024-01-18 07:12:59.404 018 11168.34 427.80 51995.72 88888.00 2024-01-18 07:12:59.904 018 11168.31 427.81 51995.72 88888.00 2024-01-18 07:13:00.404 018 11168.32 427.79 51995.72 88888.00 2024-01-18 07:13:00.904 018 11168.31 427.83 51995.70 88888.00 2024-01-18 07:13:01.404 018 11168.33 427.79 51995.68 88888.00 2024-01-18 07:13:01.904 018 11168.33 427.74 51995.67 88888.00 2024-01-18 07:13:02.404 018 11168.30 427.77 51995.71 88888.00 2024-01-18 07:13:02.904 018 11168.25 427.82 51995.71 88888.00 2024-01-18 07:13:03.404 018 11168.28 427.87 51995.71 88888.00 2024-01-18 07:13:03.904 018 11168.30 427.88 51995.68 88888.00 2024-01-18 07:13:04.404 018 11168.30 427.89 51995.71 88888.00 2024-01-18 07:13:04.904 018 11168.30 427.90 51995.71 88888.00 2024-01-18 07:13:05.404 018 11168.28 427.91 51995.67 88888.00 2024-01-18 07:13:05.904 018 11168.27 427.88 51995.64 88888.00 2024-01-18 07:13:06.404 018 11168.27 427.83 51995.67 88888.00 2024-01-18 07:13:06.904 018 11168.26 427.88 51995.68 88888.00 2024-01-18 07:13:07.404 018 11168.25 427.85 51995.72 88888.00 2024-01-18 07:13:07.904 018 11168.23 427.87 51995.71 88888.00 2024-01-18 07:13:08.404 018 11168.24 427.87 51995.68 88888.00 2024-01-18 07:13:08.905 018 11168.24 427.87 51995.63 88888.00 2024-01-18 07:13:09.405 018 11168.23 427.88 51995.67 88888.00 2024-01-18 07:13:09.905 018 11168.27 427.89 51995.71 88888.00 2024-01-18 07:13:10.405 018 11168.25 427.89 51995.69 88888.00 2024-01-18 07:13:10.905 018 11168.22 427.91 51995.68 88888.00 2024-01-18 07:13:11.405 018 11168.22 427.89 51995.68 88888.00 2024-01-18 07:13:11.905 018 11168.23 427.90 51995.68 88888.00 2024-01-18 07:13:12.405 018 11168.24 427.84 51995.69 88888.00 2024-01-18 07:13:12.905 018 11168.25 427.85 51995.71 88888.00 2024-01-18 07:13:13.405 018 11168.25 427.94 51995.71 88888.00 2024-01-18 07:13:13.904 018 11168.25 427.99 51995.70 88888.00 2024-01-18 07:13:14.404 018 11168.23 427.95 51995.69 88888.00 2024-01-18 07:13:14.904 018 11168.18 427.93 51995.71 88888.00 2024-01-18 07:13:15.404 018 11168.22 427.94 51995.72 88888.00 2024-01-18 07:13:15.904 018 11168.22 427.95 51995.74 88888.00 2024-01-18 07:13:16.404 018 11168.24 427.97 51995.71 88888.00 2024-01-18 07:13:17.405 018 11168.24 427.93 51995.69 88888.00 2024-01-18 07:13:17.905 018 11168.22 427.95 51995.71 88888.00 2024-01-18 07:13:18.405 018 11168.25 427.94 51995.72 88888.00 2024-01-18 07:13:18.905 018 11168.27 427.93 51995.74 88888.00 2024-01-18 07:13:19.405 018 11168.26 427.98 51995.72 88888.00 2024-01-18 07:13:19.905 018 11168.23 427.97 51995.72 88888.00 2024-01-18 07:13:20.405 018 11168.24 427.95 51995.72 88888.00 2024-01-18 07:13:20.905 018 11168.27 427.87 51995.73 88888.00 2024-01-18 07:13:21.405 018 11168.26 427.97 51995.71 88888.00 2024-01-18 07:13:21.905 018 11168.31 427.99 51995.72 88888.00 2024-01-18 07:13:22.404 018 11168.28 428.02 51995.72 88888.00 2024-01-18 07:13:22.904 018 11168.26 428.04 51995.69 88888.00 2024-01-18 07:13:23.404 018 11168.24 428.04 51995.68 88888.00 2024-01-18 07:13:23.904 018 11168.27 428.03 51995.67 88888.00 2024-01-18 07:13:24.404 018 11168.25 428.04 51995.68 88888.00 2024-01-18 07:13:24.904 018 11168.25 428.07 51995.65 88888.00 2024-01-18 07:13:25.404 018 11168.26 428.12 51995.69 88888.00 2024-01-18 07:13:25.904 018 11168.22 428.10 51995.68 88888.00 2024-01-18 07:13:26.404 018 11168.16 428.09 51995.68 88888.00 2024-01-18 07:13:26.904 018 11168.17 428.03 51995.72 88888.00 2024-01-18 07:13:27.404 018 11168.21 428.07 51995.73 88888.00 2024-01-18 07:13:27.904 018 11168.25 428.07 51995.68 88888.00 2024-01-18 07:13:28.404 018 11168.24 428.03 51995.69 88888.00 2024-01-18 07:13:28.904 018 11168.24 428.11 51995.71 88888.00 2024-01-18 07:13:29.404 018 11168.28 428.10 51995.67 88888.00 2024-01-18 07:13:29.904 018 11168.27 428.12 51995.68 88888.00 2024-01-18 07:13:30.404 018 11168.27 428.14 51995.64 88888.00 2024-01-18 07:13:30.904 018 11168.33 428.07 51995.67 88888.00 2024-01-18 07:13:31.404 018 11168.34 428.04 51995.71 88888.00 2024-01-18 07:13:31.904 018 11168.36 428.10 51995.70 88888.00 2024-01-18 07:13:32.405 018 11168.37 428.13 51995.72 88888.00 2024-01-18 07:13:32.905 018 11168.32 428.16 51995.72 88888.00 2024-01-18 07:13:33.405 018 11168.33 428.14 51995.70 88888.00 2024-01-18 07:13:33.905 018 11168.33 428.08 51995.68 88888.00 2024-01-18 07:13:34.405 018 11168.39 428.04 51995.69 88888.00 2024-01-18 07:13:34.905 018 11168.37 428.11 51995.64 88888.00 2024-01-18 07:13:35.405 018 11168.35 428.09 51995.61 88888.00 2024-01-18 07:13:35.905 018 11168.34 428.10 51995.62 88888.00 2024-01-18 07:13:36.405 018 11168.35 428.18 51995.62 88888.00 2024-01-18 07:13:36.905 018 11168.36 428.09 51995.61 88888.00 2024-01-18 07:13:37.404 018 11168.42 428.13 51995.62 88888.00 2024-01-18 07:13:37.904 018 11168.48 428.21 51995.63 88888.00 2024-01-18 07:13:38.404 018 11168.50 428.20 51995.67 88888.00 2024-01-18 07:13:38.904 018 11168.47 428.18 51995.69 88888.00 2024-01-18 07:13:39.404 018 11168.43 428.14 51995.72 88888.00 2024-01-18 07:13:39.904 018 11168.42 428.11 51995.71 88888.00 2024-01-18 07:13:40.404 018 11168.45 428.16 51995.69 88888.00 2024-01-18 07:13:40.904 018 11168.45 428.17 51995.69 88888.00 2024-01-18 07:13:41.404 018 11168.43 428.18 51995.67 88888.00 2024-01-18 07:13:41.904 018 11168.45 428.16 51995.67 88888.00 2024-01-18 07:13:42.404 018 11168.44 428.18 51995.71 88888.00 2024-01-18 07:13:42.904 018 11168.44 428.17 51995.73 88888.00 2024-01-18 07:13:43.404 018 11168.50 428.16 51995.72 88888.00 2024-01-18 07:13:43.904 018 11168.54 428.18 51995.71 88888.00 2024-01-18 07:13:44.404 018 11168.54 428.17 51995.71 88888.00 2024-01-18 07:13:44.904 018 11168.60 428.21 51995.72 88888.00 2024-01-18 07:13:45.404 018 11168.62 428.20 51995.73 88888.00 2024-01-18 07:13:45.904 018 11168.61 428.27 51995.72 88888.00 2024-01-18 07:13:46.404 018 11168.59 428.28 51995.71 88888.00 2024-01-18 07:13:46.904 018 11168.60 428.24 51995.71 88888.00 2024-01-18 07:13:47.404 018 11168.59 428.23 51995.69 88888.00 2024-01-18 07:13:47.904 018 11168.58 428.21 51995.68 88888.00 2024-01-18 07:13:48.404 018 11168.60 428.26 51995.65 88888.00 2024-01-18 07:13:48.904 018 11168.61 428.29 51995.65 88888.00 2024-01-18 07:13:49.404 018 11168.60 428.24 51995.65 88888.00 2024-01-18 07:13:49.904 018 11168.61 428.22 51995.70 88888.00 2024-01-18 07:13:50.404 018 11168.60 428.20 51995.73 88888.00 2024-01-18 07:13:50.904 018 11168.59 428.19 51995.74 88888.00 2024-01-18 07:13:51.404 018 11168.59 428.19 51995.72 88888.00 2024-01-18 07:13:51.904 018 11168.59 428.14 51995.72 88888.00 2024-01-18 07:13:52.404 018 11168.63 428.14 51995.73 88888.00 2024-01-18 07:13:52.904 018 11168.67 428.12 51995.73 88888.00 2024-01-18 07:13:53.404 018 11168.67 428.09 51995.74 88888.00 2024-01-18 07:13:53.904 018 11168.66 428.10 51995.77 88888.00 2024-01-18 07:13:54.404 018 11168.66 428.12 51995.76 88888.00 2024-01-18 07:13:54.904 018 11168.66 428.14 51995.77 88888.00 2024-01-18 07:13:55.404 018 11168.67 428.12 51995.76 88888.00 2024-01-18 07:13:55.904 018 11168.66 428.13 51995.76 88888.00 2024-01-18 07:13:56.404 018 11168.67 428.16 51995.77 88888.00 2024-01-18 07:13:56.904 018 11168.65 428.16 51995.76 88888.00 2024-01-18 07:13:57.405 018 11168.65 428.22 51995.78 88888.00 2024-01-18 07:13:57.905 018 11168.71 428.21 51995.78 88888.00 2024-01-18 07:13:58.405 018 11168.69 428.23 51995.77 88888.00 2024-01-18 07:13:58.905 018 11168.67 428.17 51995.76 88888.00 2024-01-18 07:13:59.405 018 11168.67 428.16 51995.80 88888.00 2024-01-18 07:13:59.905 018 11168.67 428.14 51995.74 88888.00 2024-01-18 07:14:00.405 018 11168.68 428.17 51995.72 88888.00 2024-01-18 07:14:00.905 018 11168.71 428.18 51995.76 88888.00 2024-01-18 07:14:01.405 018 11168.71 428.16 51995.78 88888.00 2024-01-18 07:14:01.905 018 11168.72 428.11 51995.81 88888.00 2024-01-18 07:14:02.405 018 11168.68 428.09 51995.80 88888.00 2024-01-18 07:14:02.905 018 11168.67 428.04 51995.77 88888.00 2024-01-18 07:14:03.405 018 11168.62 428.08 51995.78 88888.00 2024-01-18 07:14:03.905 018 11168.62 428.11 51995.78 88888.00 2024-01-18 07:14:04.405 018 11168.65 428.16 51995.77 88888.00 2024-01-18 07:14:04.905 018 11168.62 428.19 51995.73 88888.00 2024-01-18 07:14:05.405 018 11168.62 428.14 51995.73 88888.00 2024-01-18 07:14:05.905 018 11168.65 428.13 51995.76 88888.00 2024-01-18 07:14:06.405 018 11168.65 428.07 51995.76 88888.00 2024-01-18 07:14:06.905 018 11168.65 428.12 51995.80 88888.00 2024-01-18 07:14:07.406 018 11168.65 428.16 51995.80 88888.00 2024-01-18 07:14:07.906 018 11168.66 428.11 51995.80 88888.00 2024-01-18 07:14:08.406 018 11168.62 428.12 51995.80 88888.00 2024-01-18 07:14:08.906 018 11168.63 428.17 51995.85 88888.00 2024-01-18 07:14:09.406 018 11168.67 428.21 51995.86 88888.00 2024-01-18 07:14:09.906 018 11168.66 428.18 51995.81 88888.00 2024-01-18 07:14:10.406 018 11168.68 428.20 51995.79 88888.00 2024-01-18 07:14:10.906 018 11168.68 428.18 51995.80 88888.00 2024-01-18 07:14:11.406 018 11168.67 428.16 51995.84 88888.00 2024-01-18 07:14:11.906 018 11168.68 428.14 51995.82 88888.00 2024-01-18 07:14:12.405 018 11168.68 428.09 51995.80 88888.00 2024-01-18 07:14:12.905 018 11168.66 428.06 51995.78 88888.00 2024-01-18 07:14:13.405 018 11168.69 428.08 51995.80 88888.00 2024-01-18 07:14:13.905 018 11168.72 428.09 51995.77 88888.00 2024-01-18 07:14:14.405 018 11168.69 428.08 51995.77 88888.00 2024-01-18 07:14:14.905 018 11168.68 428.07 51995.78 88888.00 2024-01-18 07:14:15.405 018 11168.68 428.04 51995.79 88888.00 2024-01-18 07:14:15.905 018 11168.72 428.07 51995.80 88888.00 2024-01-18 07:14:16.405 018 11168.72 428.10 51995.79 88888.00 2024-01-18 07:14:16.905 018 11168.72 428.07 51995.77 88888.00 2024-01-18 07:14:17.405 018 11168.76 428.08 51995.81 88888.00 2024-01-18 07:14:17.905 018 11168.77 428.10 51995.81 88888.00 2024-01-18 07:14:18.405 018 11168.78 428.10 51995.81 88888.00 2024-01-18 07:14:18.905 018 11168.77 428.08 51995.79 88888.00 2024-01-18 07:14:19.405 018 11168.77 428.04 51995.74 88888.00 2024-01-18 07:14:19.905 018 11168.79 428.07 51995.77 88888.00 2024-01-18 07:14:20.405 018 11168.79 428.06 51995.78 88888.00 2024-01-18 07:14:20.905 018 11168.79 428.02 51995.78 88888.00 2024-01-18 07:14:21.405 018 11168.77 428.00 51995.74 88888.00 2024-01-18 07:14:21.905 018 11168.76 428.00 51995.77 88888.00 2024-01-18 07:14:22.405 018 11168.76 428.00 51995.77 88888.00 2024-01-18 07:14:22.905 018 11168.76 428.03 51995.74 88888.00 2024-01-18 07:14:23.405 018 11168.75 428.06 51995.72 88888.00 2024-01-18 07:14:23.905 018 11168.80 427.97 51995.71 88888.00 2024-01-18 07:14:24.405 018 11168.78 427.98 51995.77 88888.00 2024-01-18 07:14:24.905 018 11168.78 428.02 51995.77 88888.00 2024-01-18 07:14:25.405 018 11168.77 428.03 51995.71 88888.00 2024-01-18 07:14:25.905 018 11168.77 428.01 51995.68 88888.00 2024-01-18 07:14:26.405 018 11168.84 428.01 51995.69 88888.00 2024-01-18 07:14:26.905 018 11168.88 428.03 51995.71 88888.00 2024-01-18 07:14:27.405 018 11168.88 428.01 51995.72 88888.00 2024-01-18 07:14:27.905 018 11168.88 428.02 51995.70 88888.00 2024-01-18 07:14:29.405 018 11168.86 428.01 51995.80 88888.00 2024-01-18 07:14:29.905 018 11168.84 427.93 51995.81 88888.00 2024-01-18 07:14:30.405 018 11168.85 427.93 51995.78 88888.00 2024-01-18 07:14:30.905 018 11168.85 427.98 51995.77 88888.00 2024-01-18 07:14:31.405 018 11168.81 427.91 51995.78 88888.00 2024-01-18 07:14:31.905 018 11168.80 427.90 51995.79 88888.00 2024-01-18 07:14:32.405 018 11168.80 427.90 51995.77 88888.00 2024-01-18 07:14:32.905 018 11168.83 427.87 51995.77 88888.00 2024-01-18 07:14:33.405 018 11168.83 427.84 51995.78 88888.00 2024-01-18 07:14:33.905 018 11168.81 427.87 51995.78 88888.00 2024-01-18 07:14:34.405 018 11168.81 427.88 51995.81 88888.00 2024-01-18 07:14:34.905 018 11168.85 427.87 51995.78 88888.00 2024-01-18 07:14:35.405 018 11168.86 427.85 51995.82 88888.00 2024-01-18 07:14:35.905 018 11168.84 427.85 51995.85 88888.00 2024-01-18 07:14:36.405 018 11168.85 427.87 51995.81 88888.00 2024-01-18 07:14:36.905 018 11168.86 427.89 51995.79 88888.00 2024-01-18 07:14:37.405 018 11168.87 427.87 51995.74 88888.00 2024-01-18 07:14:37.905 018 11168.89 427.82 51995.74 88888.00 2024-01-18 07:14:38.905 018 11168.81 427.87 51995.71 88888.00 2024-01-18 07:14:39.405 018 11168.85 427.83 51995.72 88888.00 2024-01-18 07:14:39.905 018 11168.93 427.82 51995.72 88888.00 2024-01-18 07:14:40.405 018 11168.95 427.79 51995.76 88888.00 2024-01-18 07:14:40.905 018 11168.93 427.78 51995.73 88888.00 2024-01-18 07:14:41.405 018 11168.89 427.78 51995.73 88888.00 2024-01-18 07:14:41.905 018 11168.86 427.82 51995.74 88888.00 2024-01-18 07:14:42.405 018 11168.86 427.83 51995.73 88888.00 2024-01-18 07:14:42.905 018 11168.86 427.82 51995.73 88888.00 2024-01-18 07:14:43.405 018 11168.85 427.84 51995.76 88888.00 2024-01-18 07:14:43.905 018 11168.83 427.81 51995.76 88888.00 2024-01-18 07:14:44.405 018 11168.83 427.83 51995.77 88888.00 2024-01-18 07:14:44.905 018 11168.85 427.82 51995.74 88888.00 2024-01-18 07:14:45.405 018 11168.85 427.82 51995.72 88888.00 2024-01-18 07:14:45.905 018 11168.84 427.79 51995.73 88888.00 2024-01-18 07:14:46.405 018 11168.84 427.78 51995.72 88888.00 2024-01-18 07:14:46.905 018 11168.81 427.82 51995.70 88888.00 2024-01-18 07:14:47.405 018 11168.76 427.81 51995.70 88888.00 2024-01-18 07:14:47.905 018 11168.80 427.80 51995.69 88888.00 2024-01-18 07:14:48.905 018 11168.85 427.80 51995.68 88888.00 2024-01-18 07:14:49.405 018 11168.91 427.83 51995.67 88888.00 2024-01-18 07:14:49.905 018 11168.85 427.80 51995.65 88888.00 2024-01-18 07:14:50.405 018 11168.83 427.80 51995.67 88888.00 2024-01-18 07:14:50.905 018 11168.85 427.84 51995.69 88888.00 2024-01-18 07:14:51.405 018 11168.87 427.83 51995.72 88888.00 2024-01-18 07:14:51.905 018 11168.91 427.84 51995.71 88888.00 2024-01-18 07:14:52.405 018 11168.86 427.84 51995.72 88888.00 2024-01-18 07:14:52.905 018 11168.84 427.85 51995.71 88888.00 2024-01-18 07:14:53.405 018 11168.85 427.83 51995.72 88888.00 2024-01-18 07:14:53.905 018 11168.86 427.85 51995.73 88888.00 2024-01-18 07:14:54.405 018 11168.84 427.83 51995.71 88888.00 2024-01-18 07:14:54.905 018 11168.85 427.80 51995.73 88888.00 2024-01-18 07:14:55.405 018 11168.81 427.83 51995.74 88888.00 2024-01-18 07:14:55.905 018 11168.81 427.81 51995.79 88888.00 2024-01-18 07:14:56.405 018 11168.85 427.81 51995.79 88888.00 2024-01-18 07:14:56.905 018 11168.85 427.83 51995.78 88888.00 2024-01-18 07:14:57.405 018 11168.85 427.82 51995.72 88888.00 2024-01-18 07:14:57.905 018 11168.84 427.84 51995.71 88888.00 2024-01-18 07:14:58.905 018 11168.87 427.82 51995.70 88888.00 2024-01-18 07:14:59.405 018 11168.86 427.85 51995.71 88888.00 2024-01-18 07:14:59.905 018 11168.84 427.84 51995.72 88888.00 2024-01-18 07:15:00.405 018 11168.84 427.79 51995.73 88888.00 2024-01-18 07:15:00.905 018 11168.79 427.78 51995.73 88888.00 2024-01-18 07:15:01.405 018 11168.77 427.84 51995.70 88888.00 2024-01-18 07:15:01.905 018 11168.79 427.91 51995.69 88888.00 2024-01-18 07:15:02.405 018 11168.81 427.85 51995.70 88888.00 2024-01-18 07:15:02.905 018 11168.80 427.81 51995.76 88888.00 2024-01-18 07:15:03.405 018 11168.86 427.82 51995.77 88888.00 2024-01-18 07:15:03.905 018 11168.80 427.82 51995.78 88888.00 2024-01-18 07:15:04.405 018 11168.76 427.83 51995.77 88888.00 2024-01-18 07:15:04.905 018 11168.77 427.83 51995.77 88888.00 2024-01-18 07:15:05.405 018 11168.81 427.81 51995.79 88888.00 2024-01-18 07:15:05.905 018 11168.83 427.83 51995.72 88888.00 2024-01-18 07:15:06.405 018 11168.87 427.82 51995.69 88888.00 2024-01-18 07:15:06.905 018 11168.89 427.80 51995.72 88888.00 2024-01-18 07:15:07.405 018 11168.91 427.83 51995.77 88888.00 2024-01-18 07:15:07.905 018 11168.92 427.84 51995.79 88888.00 2024-01-18 07:15:08.405 018 11168.91 427.85 51995.74 88888.00 2024-01-18 07:15:08.905 018 11168.88 427.90 51995.74 88888.00 2024-01-18 07:15:09.405 018 11168.91 427.87 51995.71 88888.00 2024-01-18 07:15:09.905 018 11168.91 427.88 51995.72 88888.00 2024-01-18 07:15:10.405 018 11168.91 427.84 51995.71 88888.00 2024-01-18 07:15:10.905 018 11168.87 427.80 51995.71 88888.00 2024-01-18 07:15:11.405 018 11168.88 427.83 51995.73 88888.00 2024-01-18 07:15:11.905 018 11168.88 427.83 51995.74 88888.00 2024-01-18 07:15:12.405 018 11168.88 427.88 51995.74 88888.00 2024-01-18 07:15:12.905 018 11168.91 427.88 51995.77 88888.00 2024-01-18 07:15:13.405 018 11168.91 427.85 51995.76 88888.00 2024-01-18 07:15:13.905 018 11168.92 427.87 51995.74 88888.00 2024-01-18 07:15:14.405 018 11168.94 427.88 51995.72 88888.00 2024-01-18 07:15:14.905 018 11168.94 427.91 51995.73 88888.00 2024-01-18 07:15:15.405 018 11168.91 427.87 51995.73 88888.00 2024-01-18 07:15:15.905 018 11168.92 427.85 51995.71 88888.00 2024-01-18 07:15:16.405 018 11168.93 427.88 51995.72 88888.00 2024-01-18 07:15:16.905 018 11168.93 427.91 51995.72 88888.00 2024-01-18 07:15:17.405 018 11168.93 427.94 51995.70 88888.00 2024-01-18 07:15:17.905 018 11168.93 427.90 51995.69 88888.00 2024-01-18 07:15:18.905 018 11168.87 427.88 51995.73 88888.00 2024-01-18 07:15:19.405 018 11168.86 427.89 51995.74 88888.00 2024-01-18 07:15:19.905 018 11168.85 427.87 51995.76 88888.00 2024-01-18 07:15:20.405 018 11168.88 427.88 51995.77 88888.00 2024-01-18 07:15:20.905 018 11168.91 427.89 51995.77 88888.00 2024-01-18 07:15:21.405 018 11168.91 427.90 51995.72 88888.00 2024-01-18 07:15:21.905 018 11168.91 427.95 51995.70 88888.00 2024-01-18 07:15:22.405 018 11168.87 427.93 51995.72 88888.00 2024-01-18 07:15:22.905 018 11168.88 427.93 51995.72 88888.00 2024-01-18 07:15:23.405 018 11168.88 427.93 51995.71 88888.00 2024-01-18 07:15:23.905 018 11168.86 427.87 51995.72 88888.00 2024-01-18 07:15:24.405 018 11168.86 427.84 51995.74 88888.00 2024-01-18 07:15:24.905 018 11168.94 427.87 51995.74 88888.00 2024-01-18 07:15:25.405 018 11168.94 427.80 51995.73 88888.00 2024-01-18 07:15:25.905 018 11168.91 427.78 51995.72 88888.00 2024-01-18 07:15:26.905 018 11168.85 427.98 51995.74 88888.00 2024-01-18 07:15:27.405 018 11168.84 427.97 51995.77 88888.00 2024-01-18 07:15:27.905 018 11168.86 427.95 51995.73 88888.00 2024-01-18 07:15:28.405 018 11168.86 427.92 51995.71 88888.00 2024-01-18 07:15:28.905 018 11168.87 427.97 51995.70 88888.00 2024-01-18 07:15:29.405 018 11168.89 427.99 51995.72 88888.00 2024-01-18 07:15:29.905 018 11168.88 427.91 51995.74 88888.00 2024-01-18 07:15:30.405 018 11168.86 427.88 51995.76 88888.00 2024-01-18 07:15:30.905 018 11168.86 427.90 51995.71 88888.00 2024-01-18 07:15:31.405 018 11168.88 427.93 51995.72 88888.00 2024-01-18 07:15:31.905 018 11168.91 427.95 51995.74 88888.00 2024-01-18 07:15:32.405 018 11168.89 427.95 51995.74 88888.00 2024-01-18 07:15:32.905 018 11168.89 427.95 51995.79 88888.00 2024-01-18 07:15:33.405 018 11168.93 427.98 51995.78 88888.00 2024-01-18 07:15:33.905 018 11168.94 427.98 51995.74 88888.00 2024-01-18 07:15:34.405 018 11168.92 427.93 51995.76 88888.00 2024-01-18 07:15:34.905 018 11168.92 427.99 51995.77 88888.00 2024-01-18 07:15:35.405 018 11168.94 428.01 51995.77 88888.00 2024-01-18 07:15:35.905 018 11168.94 428.00 51995.80 88888.00 2024-01-18 07:15:36.405 018 11168.94 427.98 51995.86 88888.00 2024-01-18 07:15:36.905 018 11168.91 427.99 51995.86 88888.00 2024-01-18 07:15:37.405 018 11168.91 427.95 51995.81 88888.00 2024-01-18 07:15:37.905 018 11168.92 427.94 51995.79 88888.00 2024-01-18 07:15:38.906 018 11168.97 428.03 51995.74 88888.00 2024-01-18 07:15:39.406 018 11168.96 428.01 51995.73 88888.00 2024-01-18 07:15:39.906 018 11168.94 428.00 51995.76 88888.00 2024-01-18 07:15:40.406 018 11168.91 428.01 51995.80 88888.00 2024-01-18 07:15:40.906 018 11168.92 428.03 51995.78 88888.00 2024-01-18 07:15:41.406 018 11168.92 428.03 51995.74 88888.00 2024-01-18 07:15:41.906 018 11168.91 428.04 51995.73 88888.00 2024-01-18 07:15:42.406 018 11168.86 428.02 51995.78 88888.00 2024-01-18 07:15:42.906 018 11168.91 428.01 51995.79 88888.00 2024-01-18 07:15:43.406 018 11168.93 427.99 51995.78 88888.00 2024-01-18 07:15:43.905 018 11168.89 427.99 51995.77 88888.00 2024-01-18 07:15:44.405 018 11168.87 427.99 51995.77 88888.00 2024-01-18 07:15:44.905 018 11168.89 428.02 51995.74 88888.00 2024-01-18 07:15:45.405 018 11168.89 428.02 51995.77 88888.00 2024-01-18 07:15:45.905 018 11168.89 428.02 51995.76 88888.00 2024-01-18 07:15:46.405 018 11168.93 428.02 51995.78 88888.00 2024-01-18 07:15:46.905 018 11168.96 428.03 51995.77 88888.00 2024-01-18 07:15:47.405 018 11168.97 427.99 51995.72 88888.00 2024-01-18 07:15:47.905 018 11169.00 428.01 51995.73 88888.00 2024-01-18 07:15:48.405 018 11169.06 428.02 51995.76 88888.00 2024-01-18 07:15:48.905 018 11169.03 427.99 51995.78 88888.00 2024-01-18 07:15:49.405 018 11169.01 427.98 51995.79 88888.00 2024-01-18 07:15:49.905 018 11169.00 427.97 51995.79 88888.00 2024-01-18 07:15:50.405 018 11169.03 427.97 51995.74 88888.00 2024-01-18 07:15:50.905 018 11169.03 428.00 51995.74 88888.00 2024-01-18 07:15:51.405 018 11169.03 428.02 51995.73 88888.00 2024-01-18 07:15:51.905 018 11169.09 428.04 51995.72 88888.00 2024-01-18 07:15:52.405 018 11169.05 428.04 51995.69 88888.00 2024-01-18 07:15:52.905 018 11169.05 428.06 51995.73 88888.00 2024-01-18 07:15:53.405 018 11169.04 428.04 51995.74 88888.00 2024-01-18 07:15:53.905 018 11169.06 428.04 51995.72 88888.00 2024-01-18 07:15:54.405 018 11169.05 428.06 51995.70 88888.00 2024-01-18 07:15:54.905 018 11169.07 428.01 51995.68 88888.00 2024-01-18 07:15:55.405 018 11169.03 427.99 51995.69 88888.00 2024-01-18 07:15:55.905 018 11168.98 427.99 51995.70 88888.00 2024-01-18 07:15:56.405 018 11169.03 428.00 51995.68 88888.00 2024-01-18 07:15:56.905 018 11169.03 428.02 51995.69 88888.00 2024-01-18 07:15:57.405 018 11169.04 428.04 51995.69 88888.00 2024-01-18 07:15:57.905 018 11169.03 428.02 51995.68 88888.00 2024-01-18 07:15:58.405 018 11169.02 428.04 51995.69 88888.00 2024-01-18 07:15:58.905 018 11169.04 428.03 51995.70 88888.00 2024-01-18 07:15:59.405 018 11169.03 428.06 51995.73 88888.00 2024-01-18 07:15:59.905 018 11169.05 428.11 51995.74 88888.00 2024-01-18 07:16:00.405 018 11169.06 428.13 51995.74 88888.00 2024-01-18 07:16:00.905 018 11169.03 428.10 51995.71 88888.00 2024-01-18 07:16:01.405 018 11169.06 428.11 51995.71 88888.00 2024-01-18 07:16:01.905 018 11169.07 428.12 51995.76 88888.00 2024-01-18 07:16:02.405 018 11169.11 428.12 51995.76 88888.00 2024-01-18 07:16:02.905 018 11169.11 428.13 51995.76 88888.00 2024-01-18 07:16:03.405 018 11169.13 428.11 51995.77 88888.00 2024-01-18 07:16:03.906 018 11169.12 428.07 51995.77 88888.00 2024-01-18 07:16:04.406 018 11169.11 428.06 51995.73 88888.00 2024-01-18 07:16:04.906 018 11169.13 428.09 51995.72 88888.00 2024-01-18 07:16:05.406 018 11169.14 428.07 51995.76 88888.00 2024-01-18 07:16:05.906 018 11169.14 428.10 51995.73 88888.00 2024-01-18 07:16:06.406 018 11169.12 428.11 51995.72 88888.00 2024-01-18 07:16:06.906 018 11169.09 428.10 51995.72 88888.00 2024-01-18 07:16:07.406 018 11169.12 428.11 51995.71 88888.00 2024-01-18 07:16:07.906 018 11169.14 428.17 51995.72 88888.00 2024-01-18 07:16:08.406 018 11169.12 428.17 51995.73 88888.00 2024-01-18 07:16:08.905 018 11169.13 428.14 51995.73 88888.00 2024-01-18 07:16:09.405 018 11169.13 428.14 51995.76 88888.00 2024-01-18 07:16:09.905 018 11169.15 428.12 51995.76 88888.00 2024-01-18 07:16:10.405 018 11169.15 428.11 51995.78 88888.00 2024-01-18 07:16:10.905 018 11169.15 428.14 51995.79 88888.00 2024-01-18 07:16:11.405 018 11169.13 428.13 51995.78 88888.00 2024-01-18 07:16:11.905 018 11169.14 428.17 51995.73 88888.00 2024-01-18 07:16:12.405 018 11169.14 428.12 51995.71 88888.00 2024-01-18 07:16:12.905 018 11169.14 428.14 51995.74 88888.00 2024-01-18 07:16:13.405 018 11169.14 428.14 51995.77 88888.00 2024-01-18 07:16:13.905 018 11169.16 428.18 51995.74 88888.00 2024-01-18 07:16:14.405 018 11169.15 428.18 51995.73 88888.00 2024-01-18 07:16:14.905 018 11169.14 428.19 51995.76 88888.00 2024-01-18 07:16:15.405 018 11169.20 428.16 51995.77 88888.00 2024-01-18 07:16:15.905 018 11169.14 428.16 51995.77 88888.00 2024-01-18 07:16:16.405 018 11169.18 428.18 51995.76 88888.00 2024-01-18 07:16:16.905 018 11169.18 428.17 51995.77 88888.00 2024-01-18 07:16:17.405 018 11169.15 428.14 51995.76 88888.00 2024-01-18 07:16:17.905 018 11169.14 428.13 51995.77 88888.00 2024-01-18 07:16:18.405 018 11169.15 428.17 51995.73 88888.00 2024-01-18 07:16:18.905 018 11169.12 428.11 51995.74 88888.00 2024-01-18 07:16:19.405 018 11169.12 428.09 51995.79 88888.00 2024-01-18 07:16:19.905 018 11169.11 428.10 51995.79 88888.00 2024-01-18 07:16:20.405 018 11169.12 428.13 51995.79 88888.00 2024-01-18 07:16:20.905 018 11169.14 428.16 51995.76 88888.00 2024-01-18 07:16:21.405 018 11169.21 428.11 51995.74 88888.00 2024-01-18 07:16:21.905 018 11169.21 428.08 51995.77 88888.00 2024-01-18 07:16:22.405 018 11169.21 428.11 51995.77 88888.00 2024-01-18 07:16:22.905 018 11169.20 428.08 51995.73 88888.00 2024-01-18 07:16:23.405 018 11169.21 428.12 51995.74 88888.00 2024-01-18 07:16:23.905 018 11169.27 428.10 51995.74 88888.00 2024-01-18 07:16:24.405 018 11169.29 428.06 51995.73 88888.00 2024-01-18 07:16:24.905 018 11169.28 428.03 51995.73 88888.00 2024-01-18 07:16:25.405 018 11169.29 428.13 51995.72 88888.00 2024-01-18 07:16:25.905 018 11169.30 428.07 51995.71 88888.00 2024-01-18 07:16:26.405 018 11169.32 428.08 51995.71 88888.00 2024-01-18 07:16:26.905 018 11169.32 428.12 51995.72 88888.00 2024-01-18 07:16:27.405 018 11169.30 428.11 51995.77 88888.00 2024-01-18 07:16:27.905 018 11169.32 428.09 51995.78 88888.00 2024-01-18 07:16:28.405 018 11169.33 428.04 51995.73 88888.00 2024-01-18 07:16:28.905 018 11169.32 428.11 51995.70 88888.00 2024-01-18 07:16:29.405 018 11169.30 428.08 51995.74 88888.00 2024-01-18 07:16:29.905 018 11169.28 428.09 51995.76 88888.00 2024-01-18 07:16:30.405 018 11169.30 428.07 51995.77 88888.00 2024-01-18 07:16:30.905 018 11169.29 428.10 51995.77 88888.00 2024-01-18 07:16:31.405 018 11169.30 428.07 51995.73 88888.00 2024-01-18 07:16:31.905 018 11169.33 428.04 51995.72 88888.00 2024-01-18 07:16:32.405 018 11169.32 428.13 51995.70 88888.00 2024-01-18 07:16:32.905 018 11169.39 428.12 51995.70 88888.00 2024-01-18 07:16:33.405 018 11169.42 428.10 51995.69 88888.00 2024-01-18 07:16:33.906 018 11169.42 428.09 51995.74 88888.00 2024-01-18 07:16:34.406 018 11169.45 428.07 51995.74 88888.00 2024-01-18 07:16:34.906 018 11169.44 428.00 51995.72 88888.00 2024-01-18 07:16:35.406 018 11169.44 427.98 51995.71 88888.00 2024-01-18 07:16:35.906 018 11169.40 428.04 51995.71 88888.00 2024-01-18 07:16:36.406 018 11169.42 428.01 51995.73 88888.00 2024-01-18 07:16:36.906 018 11169.41 427.95 51995.72 88888.00 2024-01-18 07:16:37.406 018 11169.44 428.03 51995.69 88888.00 2024-01-18 07:16:37.906 018 11169.41 428.07 51995.69 88888.00 2024-01-18 07:16:38.406 018 11169.38 428.06 51995.70 88888.00 2024-01-18 07:16:38.906 018 11169.39 428.08 51995.70 88888.00 2024-01-18 07:16:39.406 018 11169.40 428.06 51995.69 88888.00 2024-01-18 07:16:39.906 018 11169.45 428.07 51995.64 88888.00 2024-01-18 07:16:40.406 018 11169.46 428.07 51995.63 88888.00 2024-01-18 07:16:40.906 018 11169.47 428.07 51995.69 88888.00 2024-01-18 07:16:41.406 018 11169.46 428.08 51995.69 88888.00 2024-01-18 07:16:41.906 018 11169.46 428.07 51995.68 88888.00 2024-01-18 07:16:42.406 018 11169.48 428.03 51995.67 88888.00 2024-01-18 07:16:42.906 018 11169.47 428.04 51995.68 88888.00 2024-01-18 07:16:43.406 018 11169.46 428.04 51995.71 88888.00 2024-01-18 07:16:43.906 018 11169.49 428.06 51995.70 88888.00 2024-01-18 07:16:44.406 018 11169.48 428.06 51995.69 88888.00 2024-01-18 07:16:44.906 018 11169.48 428.06 51995.69 88888.00 2024-01-18 07:16:45.406 018 11169.44 428.07 51995.68 88888.00 2024-01-18 07:16:45.906 018 11169.46 428.06 51995.67 88888.00 2024-01-18 07:16:46.406 018 11169.50 428.03 51995.69 88888.00 2024-01-18 07:16:46.906 018 11169.51 428.01 51995.64 88888.00 2024-01-18 07:16:47.406 018 11169.51 428.04 51995.62 88888.00 2024-01-18 07:16:47.906 018 11169.53 428.04 51995.65 88888.00 2024-01-18 07:16:48.406 018 11169.51 428.04 51995.70 88888.00 2024-01-18 07:16:48.906 018 11169.48 427.95 51995.69 88888.00 2024-01-18 07:16:49.406 018 11169.50 427.98 51995.62 88888.00 2024-01-18 07:16:49.906 018 11169.55 428.06 51995.65 88888.00 2024-01-18 07:16:50.406 018 11169.53 428.01 51995.68 88888.00 2024-01-18 07:16:50.906 018 11169.54 427.99 51995.68 88888.00 2024-01-18 07:16:51.406 018 11169.58 428.03 51995.65 88888.00 2024-01-18 07:16:51.906 018 11169.64 428.02 51995.64 88888.00 2024-01-18 07:16:52.406 018 11169.64 427.89 51995.68 88888.00 2024-01-18 07:16:52.906 018 11169.64 427.97 51995.63 88888.00 2024-01-18 07:16:53.406 018 11169.58 428.01 51995.63 88888.00 2024-01-18 07:16:53.906 018 11169.59 428.04 51995.64 88888.00 2024-01-18 07:16:54.406 018 11169.64 428.00 51995.62 88888.00 2024-01-18 07:16:54.906 018 11169.65 428.04 51995.59 88888.00 2024-01-18 07:16:55.406 018 11169.63 428.09 51995.60 88888.00 2024-01-18 07:16:55.906 018 11169.63 428.08 51995.58 88888.00 2024-01-18 07:16:56.406 018 11169.66 428.01 51995.61 88888.00 2024-01-18 07:16:56.906 018 11169.65 427.97 51995.60 88888.00 2024-01-18 07:16:57.406 018 11169.57 428.00 51995.61 88888.00 2024-01-18 07:16:57.906 018 11169.56 428.04 51995.64 88888.00 2024-01-18 07:16:58.406 018 11169.58 428.02 51995.64 88888.00 2024-01-18 07:16:58.906 018 11169.63 428.00 51995.61 88888.00 2024-01-18 07:16:59.406 018 11169.60 428.01 51995.60 88888.00 2024-01-18 07:17:00.406 018 11169.62 428.03 51995.61 88888.00 2024-01-18 07:17:00.906 018 11169.63 427.99 51995.63 88888.00 2024-01-18 07:17:01.406 018 11169.62 428.02 51995.67 88888.00 2024-01-18 07:17:01.906 018 11169.65 428.09 51995.72 88888.00 2024-01-18 07:17:02.406 018 11169.65 428.10 51995.70 88888.00 2024-01-18 07:17:02.906 018 11169.60 428.00 51995.67 88888.00 2024-01-18 07:17:03.406 018 11169.62 427.97 51995.63 88888.00 2024-01-18 07:17:03.906 018 11169.65 427.93 51995.65 88888.00 2024-01-18 07:17:04.406 018 11169.65 427.97 51995.70 88888.00 2024-01-18 07:17:04.906 018 11169.66 428.00 51995.68 88888.00 2024-01-18 07:17:05.406 018 11169.70 428.00 51995.69 88888.00 2024-01-18 07:17:05.906 018 11169.71 427.97 51995.68 88888.00 2024-01-18 07:17:06.406 018 11169.72 427.94 51995.67 88888.00 2024-01-18 07:17:06.906 018 11169.73 427.97 51995.70 88888.00 2024-01-18 07:17:07.406 018 11169.73 427.97 51995.68 88888.00 2024-01-18 07:17:07.906 018 11169.72 427.98 51995.63 88888.00 2024-01-18 07:17:08.406 018 11169.73 427.99 51995.68 88888.00 2024-01-18 07:17:08.906 018 11169.72 427.97 51995.65 88888.00 2024-01-18 07:17:09.406 018 11169.67 427.93 51995.67 88888.00 2024-01-18 07:17:09.906 018 11169.68 427.95 51995.65 88888.00 2024-01-18 07:17:10.406 018 11169.71 428.00 51995.65 88888.00 2024-01-18 07:17:10.906 018 11169.73 428.00 51995.68 88888.00 2024-01-18 07:17:11.406 018 11169.77 428.03 51995.70 88888.00 2024-01-18 07:17:11.906 018 11169.77 427.98 51995.73 88888.00 2024-01-18 07:17:12.406 018 11169.75 427.93 51995.74 88888.00 2024-01-18 07:17:12.906 018 11169.75 427.94 51995.71 88888.00 2024-01-18 07:17:13.406 018 11169.77 427.98 51995.69 88888.00 2024-01-18 07:17:13.906 018 11169.76 428.00 51995.68 88888.00 2024-01-18 07:17:14.406 018 11169.77 427.97 51995.67 88888.00 2024-01-18 07:17:14.906 018 11169.75 427.99 51995.67 88888.00 2024-01-18 07:17:15.406 018 11169.76 428.01 51995.67 88888.00 2024-01-18 07:17:15.906 018 11169.80 427.93 51995.62 88888.00 2024-01-18 07:17:16.406 018 11169.85 427.84 51995.60 88888.00 2024-01-18 07:17:16.906 018 11169.85 427.97 51995.63 88888.00 2024-01-18 07:17:17.406 018 11169.84 427.91 51995.65 88888.00 2024-01-18 07:17:17.906 018 11169.83 427.97 51995.64 88888.00 2024-01-18 07:17:18.406 018 11169.82 428.00 51995.68 88888.00 2024-01-18 07:17:18.906 018 11169.79 427.97 51995.70 88888.00 2024-01-18 07:17:19.406 018 11169.75 427.95 51995.69 88888.00 2024-01-18 07:17:19.906 018 11169.77 427.98 51995.70 88888.00 2024-01-18 07:17:20.406 018 11169.81 427.98 51995.65 88888.00 2024-01-18 07:17:20.906 018 11169.82 428.00 51995.69 88888.00 2024-01-18 07:17:21.406 018 11169.84 428.00 51995.70 88888.00 2024-01-18 07:17:21.906 018 11169.83 427.97 51995.60 88888.00 2024-01-18 07:17:22.406 018 11169.85 427.94 51995.59 88888.00 2024-01-18 07:17:22.906 018 11169.84 427.84 51995.63 88888.00 2024-01-18 07:17:23.406 018 11169.83 427.90 51995.63 88888.00 2024-01-18 07:17:23.906 018 11169.85 427.95 51995.64 88888.00 2024-01-18 07:17:24.406 018 11169.84 427.97 51995.63 88888.00 2024-01-18 07:17:24.906 018 11169.84 427.95 51995.60 88888.00 2024-01-18 07:17:25.406 018 11169.84 427.93 51995.67 88888.00 2024-01-18 07:17:25.906 018 11169.82 427.95 51995.67 88888.00 2024-01-18 07:17:26.406 018 11169.80 427.92 51995.64 88888.00 2024-01-18 07:17:26.906 018 11169.81 427.93 51995.64 88888.00 2024-01-18 07:17:27.406 018 11169.81 427.95 51995.64 88888.00 2024-01-18 07:17:27.906 018 11169.81 427.95 51995.63 88888.00 2024-01-18 07:17:28.406 018 11169.82 427.99 51995.63 88888.00 2024-01-18 07:17:28.906 018 11169.84 427.97 51995.63 88888.00 2024-01-18 07:17:29.406 018 11169.82 427.97 51995.63 88888.00 2024-01-18 07:17:29.906 018 11169.82 428.00 51995.61 88888.00 2024-01-18 07:17:30.406 018 11169.79 428.02 51995.60 88888.00 2024-01-18 07:17:30.906 018 11169.77 427.98 51995.62 88888.00 2024-01-18 07:17:31.406 018 11169.81 427.92 51995.62 88888.00 2024-01-18 07:17:31.906 018 11169.84 427.91 51995.58 88888.00 2024-01-18 07:17:32.406 018 11169.84 427.92 51995.59 88888.00 2024-01-18 07:17:32.906 018 11169.77 427.97 51995.56 88888.00 2024-01-18 07:17:33.406 018 11169.82 427.97 51995.54 88888.00 2024-01-18 07:17:33.906 018 11169.84 427.95 51995.58 88888.00 2024-01-18 07:17:34.406 018 11169.83 427.92 51995.59 88888.00 2024-01-18 07:17:34.906 018 11169.81 427.93 51995.62 88888.00 2024-01-18 07:17:35.407 018 11169.81 427.92 51995.59 88888.00 2024-01-18 07:17:35.907 018 11169.81 427.88 51995.53 88888.00 2024-01-18 07:17:36.407 018 11169.80 427.90 51995.55 88888.00 2024-01-18 07:17:36.907 018 11169.80 427.93 51995.58 88888.00 2024-01-18 07:17:37.407 018 11169.80 427.93 51995.59 88888.00 2024-01-18 07:17:37.907 018 11169.79 427.90 51995.58 88888.00 2024-01-18 07:17:38.407 018 11169.84 427.87 51995.55 88888.00 2024-01-18 07:17:38.907 018 11169.81 427.84 51995.53 88888.00 2024-01-18 07:17:39.407 018 11169.82 427.85 51995.51 88888.00 2024-01-18 07:17:39.907 018 11169.88 427.90 51995.58 88888.00 2024-01-18 07:17:40.407 018 11169.86 427.88 51995.59 88888.00 2024-01-18 07:17:40.907 018 11169.85 427.88 51995.58 88888.00 2024-01-18 07:17:41.407 018 11169.81 427.89 51995.54 88888.00 2024-01-18 07:17:41.907 018 11169.83 427.89 51995.54 88888.00 2024-01-18 07:17:42.407 018 11169.86 427.87 51995.54 88888.00 2024-01-18 07:17:42.907 018 11169.85 427.85 51995.54 88888.00 2024-01-18 07:17:43.407 018 11169.84 427.84 51995.55 88888.00 2024-01-18 07:17:43.907 018 11169.84 427.84 51995.58 88888.00 2024-01-18 07:17:44.407 018 11169.88 427.83 51995.58 88888.00 2024-01-18 07:17:44.907 018 11169.85 427.81 51995.52 88888.00 2024-01-18 07:17:45.406 018 11169.84 427.81 51995.52 88888.00 2024-01-18 07:17:45.906 018 11169.85 427.83 51995.56 88888.00 2024-01-18 07:17:46.406 018 11169.85 427.87 51995.55 88888.00 2024-01-18 07:17:46.906 018 11169.84 427.87 51995.54 88888.00 2024-01-18 07:17:47.406 018 11169.84 427.85 51995.54 88888.00 2024-01-18 07:17:47.906 018 11169.85 427.83 51995.56 88888.00 2024-01-18 07:17:48.406 018 11169.86 427.81 51995.58 88888.00 2024-01-18 07:17:48.906 018 11169.84 427.84 51995.53 88888.00 2024-01-18 07:17:49.907 018 11169.81 427.85 51995.60 88888.00 2024-01-18 07:17:50.407 018 11169.75 427.84 51995.60 88888.00 2024-01-18 07:17:50.907 018 11169.72 427.88 51995.61 88888.00 2024-01-18 07:17:51.906 018 11169.79 427.81 51995.60 88888.00 2024-01-18 07:17:52.406 018 11169.76 427.83 51995.55 88888.00 2024-01-18 07:17:52.906 018 11169.77 427.84 51995.55 88888.00 2024-01-18 07:17:53.406 018 11169.76 427.82 51995.54 88888.00 2024-01-18 07:17:53.906 018 11169.75 427.80 51995.53 88888.00 2024-01-18 07:17:54.406 018 11169.77 427.78 51995.53 88888.00 2024-01-18 07:17:54.906 018 11169.75 427.79 51995.53 88888.00 2024-01-18 07:17:55.406 018 11169.75 427.82 51995.55 88888.00 2024-01-18 07:17:55.906 018 11169.79 427.85 51995.56 88888.00 2024-01-18 07:17:56.406 018 11169.81 427.82 51995.58 88888.00 2024-01-18 07:17:56.906 018 11169.73 427.82 51995.56 88888.00 2024-01-18 07:17:57.406 018 11169.71 427.82 51995.56 88888.00 2024-01-18 07:17:57.906 018 11169.73 427.83 51995.56 88888.00 2024-01-18 07:17:58.406 018 11169.75 427.80 51995.55 88888.00 2024-01-18 07:17:58.906 018 11169.75 427.74 51995.55 88888.00 2024-01-18 07:17:59.406 018 11169.75 427.73 51995.56 88888.00 2024-01-18 07:17:59.906 018 11169.76 427.75 51995.55 88888.00 2024-01-18 07:18:00.406 018 11169.75 427.74 51995.54 88888.00 2024-01-18 07:18:00.906 018 11169.72 427.79 51995.56 88888.00 2024-01-18 07:18:01.906 018 11169.68 427.73 51995.61 88888.00 2024-01-18 07:18:02.406 018 11169.72 427.74 51995.61 88888.00 2024-01-18 07:18:02.906 018 11169.73 427.74 51995.60 88888.00 2024-01-18 07:18:03.406 018 11169.68 427.70 51995.60 88888.00 2024-01-18 07:18:03.906 018 11169.73 427.72 51995.60 88888.00 2024-01-18 07:18:04.406 018 11169.71 427.73 51995.59 88888.00 2024-01-18 07:18:04.906 018 11169.66 427.77 51995.59 88888.00 2024-01-18 07:18:05.406 018 11169.66 427.82 51995.59 88888.00 2024-01-18 07:18:05.906 018 11169.68 427.79 51995.53 88888.00 2024-01-18 07:18:06.406 018 11169.72 427.75 51995.53 88888.00 2024-01-18 07:18:06.906 018 11169.73 427.72 51995.54 88888.00 2024-01-18 07:18:07.406 018 11169.71 427.68 51995.59 88888.00 2024-01-18 07:18:07.906 018 11169.73 427.77 51995.61 88888.00 2024-01-18 07:18:08.406 018 11169.71 427.74 51995.59 88888.00 2024-01-18 07:18:08.906 018 11169.68 427.71 51995.58 88888.00 2024-01-18 07:18:09.906 018 11169.66 427.75 51995.60 88888.00 2024-01-18 07:18:10.406 018 11169.66 427.75 51995.56 88888.00 2024-01-18 07:18:10.906 018 11169.63 427.74 51995.59 88888.00 2024-01-18 07:18:11.406 018 11169.58 427.78 51995.60 88888.00 2024-01-18 07:18:11.906 018 11169.64 427.77 51995.62 88888.00 2024-01-18 07:18:12.406 018 11169.63 427.73 51995.62 88888.00 2024-01-18 07:18:12.906 018 11169.58 427.78 51995.59 88888.00 2024-01-18 07:18:13.406 018 11169.63 427.82 51995.62 88888.00 2024-01-18 07:18:13.906 018 11169.60 427.82 51995.60 88888.00 2024-01-18 07:18:14.406 018 11169.65 427.79 51995.56 88888.00 2024-01-18 07:18:14.906 018 11169.66 427.78 51995.53 88888.00 2024-01-18 07:18:15.406 018 11169.70 427.79 51995.54 88888.00 2024-01-18 07:18:15.906 018 11169.66 427.78 51995.52 88888.00 2024-01-18 07:18:16.406 018 11169.62 427.81 51995.49 88888.00 2024-01-18 07:18:16.906 018 11169.59 427.78 51995.50 88888.00 2024-01-18 07:18:17.406 018 11169.56 427.78 51995.54 88888.00 2024-01-18 07:18:17.906 018 11169.64 427.75 51995.56 88888.00 2024-01-18 07:18:18.406 018 11169.64 427.72 51995.56 88888.00 2024-01-18 07:18:18.906 018 11169.66 427.72 51995.54 88888.00 2024-01-18 07:18:19.406 018 11169.63 427.75 51995.54 88888.00 2024-01-18 07:18:19.907 018 11169.60 427.77 51995.53 88888.00 2024-01-18 07:18:20.407 018 11169.60 427.74 51995.54 88888.00 2024-01-18 07:18:20.907 018 11169.63 427.78 51995.54 88888.00 2024-01-18 07:18:21.407 018 11169.65 427.79 51995.58 88888.00 2024-01-18 07:18:21.907 018 11169.66 427.81 51995.59 88888.00 2024-01-18 07:18:22.407 018 11169.62 427.81 51995.58 88888.00 2024-01-18 07:18:22.907 018 11169.62 427.77 51995.55 88888.00 2024-01-18 07:18:23.407 018 11169.59 427.77 51995.61 88888.00 2024-01-18 07:18:23.907 018 11169.59 427.75 51995.61 88888.00 2024-01-18 07:18:24.407 018 11169.60 427.72 51995.61 88888.00 2024-01-18 07:18:24.906 018 11169.64 427.73 51995.65 88888.00 2024-01-18 07:18:25.406 018 11169.58 427.79 51995.65 88888.00 2024-01-18 07:18:25.906 018 11169.65 427.81 51995.63 88888.00 2024-01-18 07:18:26.406 018 11169.67 427.71 51995.63 88888.00 2024-01-18 07:18:26.906 018 11169.63 427.70 51995.63 88888.00 2024-01-18 07:18:27.406 018 11169.59 427.73 51995.62 88888.00 2024-01-18 07:18:27.906 018 11169.60 427.80 51995.62 88888.00 2024-01-18 07:18:28.406 018 11169.59 427.81 51995.61 88888.00 2024-01-18 07:18:28.906 018 11169.57 427.75 51995.62 88888.00 2024-01-18 07:18:29.406 018 11169.60 427.78 51995.63 88888.00 2024-01-18 07:18:29.906 018 11169.58 427.79 51995.65 88888.00 2024-01-18 07:18:30.406 018 11169.57 427.79 51995.69 88888.00 2024-01-18 07:18:30.906 018 11169.62 427.83 51995.68 88888.00 2024-01-18 07:18:31.406 018 11169.59 427.84 51995.62 88888.00 2024-01-18 07:18:31.906 018 11169.60 427.84 51995.59 88888.00 2024-01-18 07:18:32.406 018 11169.62 427.87 51995.54 88888.00 2024-01-18 07:18:33.407 018 11169.60 427.79 51995.63 88888.00 2024-01-18 07:18:33.907 018 11169.62 427.81 51995.64 88888.00 2024-01-18 07:18:34.407 018 11169.59 427.81 51995.65 88888.00 2024-01-18 07:18:34.907 018 11169.56 427.79 51995.67 88888.00 2024-01-18 07:18:35.407 018 11169.57 427.80 51995.67 88888.00 2024-01-18 07:18:35.907 018 11169.57 427.82 51995.68 88888.00 2024-01-18 07:18:36.407 018 11169.60 427.83 51995.71 88888.00 2024-01-18 07:18:36.907 018 11169.60 427.88 51995.71 88888.00 2024-01-18 07:18:37.407 018 11169.59 427.83 51995.68 88888.00 2024-01-18 07:18:37.907 018 11169.60 427.81 51995.68 88888.00 2024-01-18 07:18:38.406 018 11169.60 427.85 51995.67 88888.00 2024-01-18 07:18:38.906 018 11169.58 427.84 51995.67 88888.00 2024-01-18 07:18:39.406 018 11169.56 427.84 51995.67 88888.00 2024-01-18 07:18:39.906 018 11169.58 427.83 51995.65 88888.00 2024-01-18 07:18:40.406 018 11169.54 427.82 51995.64 88888.00 2024-01-18 07:18:40.906 018 11169.56 427.84 51995.62 88888.00 2024-01-18 07:18:41.406 018 11169.57 427.79 51995.63 88888.00 2024-01-18 07:18:41.906 018 11169.58 427.78 51995.64 88888.00 2024-01-18 07:18:42.406 018 11169.63 427.78 51995.61 88888.00 2024-01-18 07:18:43.406 018 11169.54 427.81 51995.62 88888.00 2024-01-18 07:18:43.906 018 11169.57 427.82 51995.61 88888.00 2024-01-18 07:18:44.406 018 11169.57 427.81 51995.59 88888.00 2024-01-18 07:18:44.906 018 11169.57 427.78 51995.59 88888.00 2024-01-18 07:18:45.406 018 11169.57 427.78 51995.60 88888.00 2024-01-18 07:18:45.906 018 11169.57 427.82 51995.62 88888.00 2024-01-18 07:18:46.406 018 11169.57 427.80 51995.63 88888.00 2024-01-18 07:18:46.906 018 11169.57 427.80 51995.65 88888.00 2024-01-18 07:18:47.406 018 11169.54 427.84 51995.64 88888.00 2024-01-18 07:18:47.906 018 11169.55 427.81 51995.63 88888.00 2024-01-18 07:18:48.406 018 11169.55 427.84 51995.65 88888.00 2024-01-18 07:18:48.906 018 11169.59 427.85 51995.65 88888.00 2024-01-18 07:18:49.406 018 11169.63 427.88 51995.67 88888.00 2024-01-18 07:18:49.906 018 11169.64 427.89 51995.63 88888.00 2024-01-18 07:18:50.406 018 11169.65 427.88 51995.60 88888.00 2024-01-18 07:18:50.906 018 11169.64 427.87 51995.58 88888.00 2024-01-18 07:18:51.406 018 11169.66 427.88 51995.59 88888.00 2024-01-18 07:18:51.906 018 11169.62 427.88 51995.62 88888.00 2024-01-18 07:18:52.406 018 11169.62 427.85 51995.62 88888.00 2024-01-18 07:18:52.906 018 11169.63 427.84 51995.58 88888.00 2024-01-18 07:18:53.406 018 11169.63 427.84 51995.54 88888.00 2024-01-18 07:18:53.906 018 11169.62 427.88 51995.55 88888.00 2024-01-18 07:18:54.406 018 11169.63 427.87 51995.60 88888.00 2024-01-18 07:18:54.906 018 11169.65 427.85 51995.62 88888.00 2024-01-18 07:18:55.406 018 11169.70 427.82 51995.62 88888.00 2024-01-18 07:18:55.906 018 11169.66 427.84 51995.61 88888.00 2024-01-18 07:18:56.406 018 11169.62 427.82 51995.61 88888.00 2024-01-18 07:18:56.906 018 11169.65 427.85 51995.60 88888.00 2024-01-18 07:18:57.406 018 11169.67 427.84 51995.56 88888.00 2024-01-18 07:18:57.906 018 11169.66 427.81 51995.55 88888.00 2024-01-18 07:18:58.406 018 11169.70 427.79 51995.59 88888.00 2024-01-18 07:18:58.906 018 11169.71 427.84 51995.56 88888.00 2024-01-18 07:18:59.406 018 11169.67 427.89 51995.53 88888.00 2024-01-18 07:18:59.906 018 11169.68 427.88 51995.55 88888.00 2024-01-18 07:19:00.406 018 11169.67 427.81 51995.56 88888.00 2024-01-18 07:19:00.906 018 11169.67 427.82 51995.52 88888.00 2024-01-18 07:19:01.406 018 11169.66 427.85 51995.54 88888.00 2024-01-18 07:19:01.906 018 11169.64 427.88 51995.56 88888.00 2024-01-18 07:19:02.406 018 11169.65 427.83 51995.54 88888.00 2024-01-18 07:19:02.906 018 11169.67 427.83 51995.54 88888.00 2024-01-18 07:19:03.406 018 11169.67 427.82 51995.51 88888.00 2024-01-18 07:19:03.906 018 11169.68 427.83 51995.50 88888.00 2024-01-18 07:19:04.406 018 11169.65 427.82 51995.53 88888.00 2024-01-18 07:19:04.906 018 11169.65 427.82 51995.59 88888.00 2024-01-18 07:19:05.406 018 11169.66 427.85 51995.58 88888.00 2024-01-18 07:19:05.906 018 11169.67 427.89 51995.56 88888.00 2024-01-18 07:19:06.406 018 11169.63 427.90 51995.59 88888.00 2024-01-18 07:19:06.906 018 11169.66 427.84 51995.61 88888.00 2024-01-18 07:19:07.406 018 11169.64 427.84 51995.60 88888.00 2024-01-18 07:19:07.906 018 11169.64 427.89 51995.61 88888.00 2024-01-18 07:19:08.408 018 11169.62 427.90 51995.60 88888.00 2024-01-18 07:19:08.908 018 11169.65 427.89 51995.60 88888.00 2024-01-18 07:19:09.408 018 11169.63 427.88 51995.61 88888.00 2024-01-18 07:19:09.908 018 11169.64 427.87 51995.56 88888.00 2024-01-18 07:19:10.408 018 11169.63 427.87 51995.54 88888.00 2024-01-18 07:19:10.908 018 11169.62 427.90 51995.55 88888.00 2024-01-18 07:19:11.408 018 11169.63 427.88 51995.58 88888.00 2024-01-18 07:19:11.908 018 11169.65 427.85 51995.56 88888.00 2024-01-18 07:19:12.408 018 11169.64 427.84 51995.53 88888.00 2024-01-18 07:19:12.908 018 11169.64 427.79 51995.50 88888.00 2024-01-18 07:19:13.407 018 11169.66 427.85 51995.53 88888.00 2024-01-18 07:19:13.907 018 11169.66 427.84 51995.53 88888.00 2024-01-18 07:19:14.407 018 11169.71 427.82 51995.54 88888.00 2024-01-18 07:19:14.907 018 11169.71 427.81 51995.53 88888.00 2024-01-18 07:19:15.407 018 11169.66 427.79 51995.54 88888.00 2024-01-18 07:19:15.907 018 11169.71 427.83 51995.52 88888.00 2024-01-18 07:19:16.407 018 11169.73 427.82 51995.51 88888.00 2024-01-18 07:19:16.907 018 11169.74 427.81 51995.47 88888.00 2024-01-18 07:19:17.407 018 11169.70 427.85 51995.47 88888.00 2024-01-18 07:19:17.907 018 11169.71 427.84 51995.51 88888.00 2024-01-18 07:19:18.407 018 11169.71 427.83 51995.50 88888.00 2024-01-18 07:19:18.907 018 11169.72 427.85 51995.51 88888.00 2024-01-18 07:19:19.407 018 11169.71 427.88 51995.54 88888.00 2024-01-18 07:19:19.907 018 11169.66 427.92 51995.58 88888.00 2024-01-18 07:19:20.407 018 11169.66 427.91 51995.59 88888.00 2024-01-18 07:19:20.907 018 11169.70 427.88 51995.61 88888.00 2024-01-18 07:19:21.407 018 11169.71 427.83 51995.60 88888.00 2024-01-18 07:19:21.907 018 11169.73 427.85 51995.56 88888.00 2024-01-18 07:19:22.407 018 11169.74 427.88 51995.56 88888.00 2024-01-18 07:19:22.907 018 11169.73 427.84 51995.61 88888.00 2024-01-18 07:19:23.407 018 11169.75 427.85 51995.61 88888.00 2024-01-18 07:19:23.907 018 11169.75 427.88 51995.59 88888.00 2024-01-18 07:19:24.407 018 11169.81 427.88 51995.56 88888.00 2024-01-18 07:19:24.907 018 11169.81 427.88 51995.60 88888.00 2024-01-18 07:19:25.407 018 11169.75 427.85 51995.62 88888.00 2024-01-18 07:19:25.907 018 11169.70 427.82 51995.62 88888.00 2024-01-18 07:19:26.407 018 11169.73 427.79 51995.65 88888.00 2024-01-18 07:19:26.907 018 11169.75 427.82 51995.65 88888.00 2024-01-18 07:19:27.407 018 11169.79 427.81 51995.61 88888.00 2024-01-18 07:19:27.907 018 11169.73 427.79 51995.59 88888.00 2024-01-18 07:19:28.407 018 11169.75 427.81 51995.59 88888.00 2024-01-18 07:19:28.907 018 11169.75 427.89 51995.62 88888.00 2024-01-18 07:19:29.407 018 11169.75 427.87 51995.63 88888.00 2024-01-18 07:19:29.907 018 11169.75 427.82 51995.63 88888.00 2024-01-18 07:19:30.407 018 11169.74 427.77 51995.60 88888.00 2024-01-18 07:19:30.907 018 11169.74 427.81 51995.59 88888.00 2024-01-18 07:19:31.407 018 11169.73 427.78 51995.61 88888.00 2024-01-18 07:19:31.907 018 11169.73 427.80 51995.61 88888.00 2024-01-18 07:19:32.407 018 11169.76 427.80 51995.63 88888.00 2024-01-18 07:19:32.907 018 11169.75 427.75 51995.59 88888.00 2024-01-18 07:19:33.407 018 11169.74 427.72 51995.59 88888.00 2024-01-18 07:19:33.907 018 11169.75 427.75 51995.61 88888.00 2024-01-18 07:19:34.407 018 11169.75 427.79 51995.60 88888.00 2024-01-18 07:19:34.907 018 11169.79 427.77 51995.61 88888.00 2024-01-18 07:19:35.407 018 11169.82 427.79 51995.61 88888.00 2024-01-18 07:19:35.907 018 11169.82 427.79 51995.61 88888.00 2024-01-18 07:19:36.407 018 11169.81 427.82 51995.62 88888.00 2024-01-18 07:19:36.907 018 11169.81 427.82 51995.61 88888.00 2024-01-18 07:19:37.407 018 11169.82 427.79 51995.58 88888.00 2024-01-18 07:19:37.907 018 11169.83 427.79 51995.59 88888.00 2024-01-18 07:19:38.407 018 11169.80 427.75 51995.59 88888.00 2024-01-18 07:19:38.907 018 11169.83 427.75 51995.56 88888.00 2024-01-18 07:19:39.407 018 11169.83 427.75 51995.60 88888.00 2024-01-18 07:19:39.907 018 11169.84 427.75 51995.56 88888.00 2024-01-18 07:19:40.407 018 11169.84 427.77 51995.59 88888.00 2024-01-18 07:19:40.907 018 11169.86 427.75 51995.54 88888.00 2024-01-18 07:19:41.407 018 11169.88 427.79 51995.53 88888.00 2024-01-18 07:19:41.907 018 11169.85 427.80 51995.52 88888.00 2024-01-18 07:19:42.407 018 11169.89 427.75 51995.52 88888.00 2024-01-18 07:19:42.907 018 11169.90 427.75 51995.54 88888.00 2024-01-18 07:19:43.407 018 11169.85 427.78 51995.54 88888.00 2024-01-18 07:19:43.907 018 11169.88 427.78 51995.54 88888.00 2024-01-18 07:19:44.907 018 11169.83 427.80 51995.54 88888.00 2024-01-18 07:19:45.407 018 11169.86 427.77 51995.58 88888.00 2024-01-18 07:19:45.907 018 11169.88 427.78 51995.60 88888.00 2024-01-18 07:19:46.407 018 11169.89 427.80 51995.58 88888.00 2024-01-18 07:19:46.907 018 11169.83 427.77 51995.55 88888.00 2024-01-18 07:19:47.407 018 11169.82 427.77 51995.55 88888.00 2024-01-18 07:19:47.907 018 11169.88 427.74 51995.50 88888.00 2024-01-18 07:19:48.407 018 11169.91 427.73 51995.49 88888.00 2024-01-18 07:19:48.907 018 11169.84 427.73 51995.46 88888.00 2024-01-18 07:19:49.407 018 11169.86 427.75 51995.50 88888.00 2024-01-18 07:19:49.907 018 11169.86 427.75 51995.53 88888.00 2024-01-18 07:19:50.407 018 11169.83 427.78 51995.51 88888.00 2024-01-18 07:19:50.907 018 11169.84 427.70 51995.51 88888.00 2024-01-18 07:19:51.407 018 11169.88 427.69 51995.54 88888.00 2024-01-18 07:19:51.907 018 11169.86 427.70 51995.55 88888.00 2024-01-18 07:19:52.407 018 11169.88 427.71 51995.58 88888.00 2024-01-18 07:19:52.907 018 11169.91 427.74 51995.55 88888.00 2024-01-18 07:19:53.407 018 11169.92 427.78 51995.59 88888.00 2024-01-18 07:19:53.907 018 11169.92 427.79 51995.58 88888.00 2024-01-18 07:19:55.407 018 11169.93 427.77 51995.52 88888.00 2024-01-18 07:19:55.907 018 11169.93 427.77 51995.54 88888.00 2024-01-18 07:19:56.407 018 11169.94 427.74 51995.55 88888.00 2024-01-18 07:19:56.907 018 11169.93 427.73 51995.56 88888.00 2024-01-18 07:19:57.407 018 11169.92 427.74 51995.58 88888.00 2024-01-18 07:19:57.907 018 11169.93 427.71 51995.58 88888.00 2024-01-18 07:19:58.407 018 11169.97 427.69 51995.55 88888.00 2024-01-18 07:19:58.907 018 11169.93 427.72 51995.54 88888.00 2024-01-18 07:19:59.407 018 11169.90 427.72 51995.53 88888.00 2024-01-18 07:19:59.907 018 11169.94 427.75 51995.53 88888.00 2024-01-18 07:20:00.408 018 11169.94 427.73 51995.51 88888.00 2024-01-18 07:20:00.908 018 11169.93 427.71 51995.50 88888.00 2024-01-18 07:20:01.408 018 11169.91 427.74 51995.50 88888.00 2024-01-18 07:20:01.908 018 11169.89 427.77 51995.52 88888.00 2024-01-18 07:20:02.408 018 11169.90 427.78 51995.54 88888.00 2024-01-18 07:20:02.908 018 11169.92 427.77 51995.51 88888.00 2024-01-18 07:20:03.408 018 11169.92 427.78 51995.52 88888.00 2024-01-18 07:20:03.908 018 11169.91 427.72 51995.54 88888.00 2024-01-18 07:20:04.907 018 11169.97 427.73 51995.56 88888.00 2024-01-18 07:20:05.407 018 11170.00 427.75 51995.56 88888.00 2024-01-18 07:20:05.907 018 11170.01 427.71 51995.53 88888.00 2024-01-18 07:20:06.407 018 11170.02 427.72 51995.52 88888.00 2024-01-18 07:20:06.907 018 11170.05 427.77 51995.53 88888.00 2024-01-18 07:20:07.407 018 11170.03 427.72 51995.54 88888.00 2024-01-18 07:20:07.907 018 11170.02 427.72 51995.53 88888.00 2024-01-18 07:20:08.407 018 11170.03 427.69 51995.55 88888.00 2024-01-18 07:20:08.907 018 11170.03 427.61 51995.54 88888.00 2024-01-18 07:20:09.407 018 11170.02 427.64 51995.53 88888.00 2024-01-18 07:20:09.907 018 11170.02 427.73 51995.54 88888.00 2024-01-18 07:20:10.407 018 11170.00 427.70 51995.54 88888.00 2024-01-18 07:20:10.907 018 11170.01 427.69 51995.58 88888.00 2024-01-18 07:20:11.407 018 11170.03 427.70 51995.56 88888.00 2024-01-18 07:20:11.907 018 11170.05 427.65 51995.53 88888.00 2024-01-18 07:20:12.407 018 11169.99 427.62 51995.47 88888.00 2024-01-18 07:20:12.907 018 11170.02 427.61 51995.47 88888.00 2024-01-18 07:20:13.407 018 11170.02 427.56 51995.52 88888.00 2024-01-18 07:20:13.907 018 11170.00 427.60 51995.54 88888.00 2024-01-18 07:20:14.407 018 11170.00 427.63 51995.50 88888.00 2024-01-18 07:20:14.907 018 11170.05 427.63 51995.50 88888.00 2024-01-18 07:20:15.407 018 11170.07 427.65 51995.52 88888.00 2024-01-18 07:20:15.907 018 11170.07 427.61 51995.55 88888.00 2024-01-18 07:20:16.407 018 11170.08 427.58 51995.54 88888.00 2024-01-18 07:20:16.907 018 11170.08 427.59 51995.54 88888.00 2024-01-18 07:20:17.407 018 11170.03 427.62 51995.54 88888.00 2024-01-18 07:20:17.907 018 11170.01 427.58 51995.52 88888.00 2024-01-18 07:20:18.407 018 11170.00 427.56 51995.49 88888.00 2024-01-18 07:20:18.907 018 11170.02 427.59 51995.52 88888.00 2024-01-18 07:20:19.407 018 11170.03 427.58 51995.53 88888.00 2024-01-18 07:20:19.907 018 11170.05 427.56 51995.54 88888.00 2024-01-18 07:20:20.407 018 11170.06 427.54 51995.50 88888.00 2024-01-18 07:20:20.907 018 11170.07 427.53 51995.49 88888.00 2024-01-18 07:20:21.407 018 11170.07 427.53 51995.47 88888.00 2024-01-18 07:20:21.907 018 11170.07 427.52 51995.49 88888.00 2024-01-18 07:20:22.907 018 11170.10 427.54 51995.54 88888.00 2024-01-18 07:20:23.407 018 11170.11 427.49 51995.54 88888.00 2024-01-18 07:20:23.907 018 11170.17 427.45 51995.53 88888.00 2024-01-18 07:20:24.407 018 11170.16 427.48 51995.54 88888.00 2024-01-18 07:20:24.907 018 11170.16 427.46 51995.54 88888.00 2024-01-18 07:20:25.407 018 11170.15 427.48 51995.54 88888.00 2024-01-18 07:20:25.907 018 11170.16 427.51 51995.54 88888.00 2024-01-18 07:20:26.407 018 11170.18 427.46 51995.51 88888.00 2024-01-18 07:20:26.907 018 11170.18 427.41 51995.51 88888.00 2024-01-18 07:20:27.407 018 11170.19 427.40 51995.50 88888.00 2024-01-18 07:20:27.907 018 11170.17 427.43 51995.50 88888.00 2024-01-18 07:20:28.407 018 11170.12 427.41 51995.46 88888.00 2024-01-18 07:20:28.907 018 11170.10 427.35 51995.46 88888.00 2024-01-18 07:20:29.407 018 11170.10 427.36 51995.46 88888.00 2024-01-18 07:20:29.907 018 11170.14 427.40 51995.49 88888.00 2024-01-18 07:20:30.407 018 11170.18 427.38 51995.51 88888.00 2024-01-18 07:20:30.907 018 11170.18 427.38 51995.50 88888.00 2024-01-18 07:20:31.407 018 11170.15 427.38 51995.50 88888.00 2024-01-18 07:20:31.907 018 11170.17 427.38 51995.46 88888.00 2024-01-18 07:20:32.907 018 11170.14 427.38 51995.50 88888.00 2024-01-18 07:20:33.407 018 11170.10 427.34 51995.49 88888.00 2024-01-18 07:20:33.907 018 11170.12 427.36 51995.49 88888.00 2024-01-18 07:20:34.407 018 11170.14 427.39 51995.45 88888.00 2024-01-18 07:20:34.907 018 11170.14 427.34 51995.47 88888.00 2024-01-18 07:20:35.407 018 11170.15 427.33 51995.51 88888.00 2024-01-18 07:20:35.907 018 11170.15 427.30 51995.52 88888.00 2024-01-18 07:20:36.407 018 11170.11 427.27 51995.56 88888.00 2024-01-18 07:20:36.907 018 11170.09 427.31 51995.58 88888.00 2024-01-18 07:20:37.407 018 11170.10 427.33 51995.55 88888.00 2024-01-18 07:20:37.907 018 11170.09 427.32 51995.53 88888.00 2024-01-18 07:20:38.407 018 11170.11 427.31 51995.53 88888.00 2024-01-18 07:20:38.907 018 11170.10 427.32 51995.59 88888.00 2024-01-18 07:20:39.407 018 11170.09 427.29 51995.63 88888.00 2024-01-18 07:20:39.907 018 11170.10 427.29 51995.62 88888.00 2024-01-18 07:20:40.407 018 11170.14 427.27 51995.61 88888.00 2024-01-18 07:20:40.907 018 11170.15 427.24 51995.62 88888.00 2024-01-18 07:20:41.407 018 11170.16 427.26 51995.62 88888.00 2024-01-18 07:20:41.907 018 11170.10 427.27 51995.61 88888.00 2024-01-18 07:20:42.407 018 11170.08 427.26 51995.58 88888.00 2024-01-18 07:20:42.907 018 11170.11 427.23 51995.52 88888.00 2024-01-18 07:20:43.407 018 11170.11 427.24 51995.53 88888.00 2024-01-18 07:20:43.907 018 11170.08 427.25 51995.54 88888.00 2024-01-18 07:20:44.407 018 11170.05 427.24 51995.51 88888.00 2024-01-18 07:20:44.907 018 11170.02 427.22 51995.51 88888.00 2024-01-18 07:20:45.407 018 11170.05 427.20 51995.50 88888.00 2024-01-18 07:20:45.907 018 11170.09 427.21 51995.51 88888.00 2024-01-18 07:20:46.407 018 11170.07 427.23 51995.53 88888.00 2024-01-18 07:20:46.907 018 11170.07 427.23 51995.50 88888.00 2024-01-18 07:20:47.407 018 11170.07 427.14 51995.51 88888.00 2024-01-18 07:20:47.907 018 11170.08 427.16 51995.51 88888.00 2024-01-18 07:20:48.407 018 11170.12 427.19 51995.52 88888.00 2024-01-18 07:20:48.907 018 11170.14 427.22 51995.52 88888.00 2024-01-18 07:20:49.407 018 11170.16 427.24 51995.56 88888.00 2024-01-18 07:20:49.907 018 11170.17 427.25 51995.56 88888.00 2024-01-18 07:20:50.407 018 11170.11 427.19 51995.55 88888.00 2024-01-18 07:20:50.907 018 11170.10 427.20 51995.54 88888.00 2024-01-18 07:20:51.407 018 11170.11 427.19 51995.53 88888.00 2024-01-18 07:20:51.907 018 11170.10 427.22 51995.53 88888.00 2024-01-18 07:20:52.407 018 11170.10 427.23 51995.58 88888.00 2024-01-18 07:20:52.907 018 11170.11 427.20 51995.56 88888.00 2024-01-18 07:20:53.407 018 11170.10 427.19 51995.55 88888.00 2024-01-18 07:20:53.907 018 11170.11 427.19 51995.59 88888.00 2024-01-18 07:20:54.407 018 11170.12 427.19 51995.58 88888.00 2024-01-18 07:20:54.907 018 11170.12 427.14 51995.52 88888.00 2024-01-18 07:20:55.407 018 11170.15 427.16 51995.53 88888.00 2024-01-18 07:20:55.907 018 11170.15 427.16 51995.56 88888.00 2024-01-18 07:20:56.407 018 11170.14 427.11 51995.60 88888.00 2024-01-18 07:20:56.907 018 11170.16 427.13 51995.59 88888.00 2024-01-18 07:20:57.407 018 11170.19 427.16 51995.58 88888.00 2024-01-18 07:20:57.908 018 11170.19 427.13 51995.55 88888.00 2024-01-18 07:20:58.408 018 11170.19 427.11 51995.56 88888.00 2024-01-18 07:20:58.908 018 11170.17 427.09 51995.60 88888.00 2024-01-18 07:20:59.408 018 11170.14 427.10 51995.56 88888.00 2024-01-18 07:20:59.908 018 11170.12 427.07 51995.50 88888.00 2024-01-18 07:21:00.408 018 11170.16 427.11 51995.46 88888.00 2024-01-18 07:21:00.908 018 11170.16 427.11 51995.46 88888.00 2024-01-18 07:21:01.408 018 11170.16 427.10 51995.49 88888.00 2024-01-18 07:21:01.908 018 11170.11 427.11 51995.50 88888.00 2024-01-18 07:21:02.408 018 11170.11 427.14 51995.51 88888.00 2024-01-18 07:21:02.907 018 11170.12 427.13 51995.52 88888.00 2024-01-18 07:21:03.407 018 11170.14 427.10 51995.53 88888.00 2024-01-18 07:21:03.907 018 11170.17 427.09 51995.55 88888.00 2024-01-18 07:21:04.407 018 11170.19 427.04 51995.52 88888.00 2024-01-18 07:21:04.907 018 11170.16 427.02 51995.54 88888.00 2024-01-18 07:21:05.407 018 11170.15 427.03 51995.55 88888.00 2024-01-18 07:21:05.907 018 11170.18 427.03 51995.54 88888.00 2024-01-18 07:21:06.407 018 11170.16 427.03 51995.55 88888.00 2024-01-18 07:21:06.907 018 11170.16 427.06 51995.53 88888.00 2024-01-18 07:21:07.407 018 11170.17 427.05 51995.49 88888.00 2024-01-18 07:21:07.907 018 11170.16 427.01 51995.50 88888.00 2024-01-18 07:21:08.407 018 11170.11 427.03 51995.49 88888.00 2024-01-18 07:21:08.907 018 11170.12 427.06 51995.50 88888.00 2024-01-18 07:21:09.407 018 11170.15 427.07 51995.49 88888.00 2024-01-18 07:21:09.907 018 11170.14 427.02 51995.51 88888.00 2024-01-18 07:21:10.407 018 11170.12 427.02 51995.52 88888.00 2024-01-18 07:21:10.907 018 11170.17 427.02 51995.54 88888.00 2024-01-18 07:21:11.407 018 11170.16 427.00 51995.52 88888.00 2024-01-18 07:21:11.907 018 11170.11 427.00 51995.52 88888.00 2024-01-18 07:21:12.407 018 11170.09 426.94 51995.54 88888.00 2024-01-18 07:21:12.907 018 11170.11 426.95 51995.51 88888.00 2024-01-18 07:21:13.407 018 11170.12 426.93 51995.47 88888.00 2024-01-18 07:21:13.907 018 11170.11 426.96 51995.46 88888.00 2024-01-18 07:21:14.407 018 11170.10 426.92 51995.45 88888.00 2024-01-18 07:21:14.907 018 11170.12 426.93 51995.47 88888.00 2024-01-18 07:21:15.407 018 11170.14 426.97 51995.47 88888.00 2024-01-18 07:21:15.907 018 11170.11 427.00 51995.50 88888.00 2024-01-18 07:21:16.407 018 11170.09 426.98 51995.47 88888.00 2024-01-18 07:21:16.907 018 11170.07 426.98 51995.50 88888.00 2024-01-18 07:21:17.407 018 11170.08 426.94 51995.51 88888.00 2024-01-18 07:21:17.907 018 11170.08 426.97 51995.54 88888.00 2024-01-18 07:21:18.407 018 11170.06 426.91 51995.54 88888.00 2024-01-18 07:21:18.907 018 11170.07 426.91 51995.53 88888.00 2024-01-18 07:21:19.407 018 11170.08 426.90 51995.49 88888.00 2024-01-18 07:21:19.907 018 11170.05 426.88 51995.51 88888.00 2024-01-18 07:21:20.407 018 11170.03 426.93 51995.51 88888.00 2024-01-18 07:21:20.907 018 11170.03 426.90 51995.51 88888.00 2024-01-18 07:21:21.407 018 11170.01 426.90 51995.51 88888.00 2024-01-18 07:21:21.907 018 11169.95 426.95 51995.50 88888.00 2024-01-18 07:21:22.407 018 11169.92 426.96 51995.47 88888.00 2024-01-18 07:21:22.907 018 11169.89 426.96 51995.50 88888.00 2024-01-18 07:21:23.407 018 11169.91 426.93 51995.51 88888.00 2024-01-18 07:21:23.907 018 11169.91 426.94 51995.55 88888.00 2024-01-18 07:21:24.407 018 11169.89 426.90 51995.55 88888.00 2024-01-18 07:21:24.907 018 11169.93 426.97 51995.53 88888.00 2024-01-18 07:21:25.407 018 11169.93 426.94 51995.51 88888.00 2024-01-18 07:21:25.907 018 11169.97 426.94 51995.52 88888.00 2024-01-18 07:21:26.407 018 11169.98 426.93 51995.58 88888.00 2024-01-18 07:21:26.907 018 11169.94 426.97 51995.58 88888.00 2024-01-18 07:21:27.407 018 11169.95 426.96 51995.54 88888.00 2024-01-18 07:21:27.909 018 11169.98 426.95 51995.56 88888.00 2024-01-18 07:21:28.409 018 11169.95 426.90 51995.56 88888.00 2024-01-18 07:21:28.909 018 11169.93 426.93 51995.55 88888.00 2024-01-18 07:21:29.409 018 11169.89 426.95 51995.53 88888.00 2024-01-18 07:21:29.909 018 11169.89 426.96 51995.54 88888.00 2024-01-18 07:21:30.409 018 11169.84 426.97 51995.51 88888.00 2024-01-18 07:21:30.909 018 11169.82 426.94 51995.50 88888.00 2024-01-18 07:21:31.409 018 11169.83 426.96 51995.53 88888.00 2024-01-18 07:21:31.909 018 11169.84 426.98 51995.56 88888.00 2024-01-18 07:21:32.409 018 11169.89 426.98 51995.55 88888.00 2024-01-18 07:21:32.908 018 11169.91 426.92 51995.54 88888.00 2024-01-18 07:21:33.408 018 11169.85 426.93 51995.54 88888.00 2024-01-18 07:21:33.908 018 11169.84 426.96 51995.56 88888.00 2024-01-18 07:21:34.408 018 11169.88 427.02 51995.55 88888.00 2024-01-18 07:21:34.908 018 11169.89 427.04 51995.54 88888.00 2024-01-18 07:21:35.408 018 11169.88 426.97 51995.54 88888.00 2024-01-18 07:21:35.908 018 11169.90 426.95 51995.55 88888.00 2024-01-18 07:21:36.408 018 11169.91 426.91 51995.53 88888.00 2024-01-18 07:21:36.908 018 11169.92 426.98 51995.52 88888.00 2024-01-18 07:21:37.408 018 11169.93 426.96 51995.49 88888.00 2024-01-18 07:21:37.908 018 11169.91 426.93 51995.52 88888.00 2024-01-18 07:21:38.408 018 11169.92 426.94 51995.53 88888.00 2024-01-18 07:21:38.908 018 11169.93 426.95 51995.54 88888.00 2024-01-18 07:21:39.408 018 11169.93 426.95 51995.53 88888.00 2024-01-18 07:21:39.908 018 11169.97 426.97 51995.53 88888.00 2024-01-18 07:21:40.408 018 11170.00 426.97 51995.51 88888.00 2024-01-18 07:21:40.908 018 11169.94 426.94 51995.52 88888.00 2024-01-18 07:21:41.408 018 11169.92 426.94 51995.53 88888.00 2024-01-18 07:21:41.908 018 11169.90 426.90 51995.54 88888.00 2024-01-18 07:21:42.408 018 11169.89 426.95 51995.54 88888.00 2024-01-18 07:21:42.908 018 11169.89 426.98 51995.53 88888.00 2024-01-18 07:21:43.408 018 11169.92 426.98 51995.54 88888.00 2024-01-18 07:21:43.908 018 11169.91 426.98 51995.50 88888.00 2024-01-18 07:21:44.408 018 11169.91 426.97 51995.44 88888.00 2024-01-18 07:21:44.908 018 11169.89 427.01 51995.44 88888.00 2024-01-18 07:21:45.408 018 11169.85 427.04 51995.46 88888.00 2024-01-18 07:21:46.408 018 11169.92 426.96 51995.40 88888.00 2024-01-18 07:21:46.908 018 11169.94 427.00 51995.38 88888.00 2024-01-18 07:21:47.408 018 11169.93 427.00 51995.44 88888.00 2024-01-18 07:21:47.908 018 11169.94 427.04 51995.45 88888.00 2024-01-18 07:21:48.408 018 11169.97 427.05 51995.46 88888.00 2024-01-18 07:21:48.908 018 11169.94 427.01 51995.47 88888.00 2024-01-18 07:21:49.408 018 11169.95 427.02 51995.47 88888.00 2024-01-18 07:21:49.908 018 11169.94 427.04 51995.44 88888.00 2024-01-18 07:21:50.408 018 11169.90 427.01 51995.46 88888.00 2024-01-18 07:21:50.908 018 11169.90 427.05 51995.49 88888.00 2024-01-18 07:21:51.408 018 11169.91 427.05 51995.52 88888.00 2024-01-18 07:21:51.908 018 11169.91 427.09 51995.49 88888.00 2024-01-18 07:21:52.408 018 11169.91 427.07 51995.46 88888.00 2024-01-18 07:21:52.908 018 11169.90 427.04 51995.47 88888.00 2024-01-18 07:21:53.408 018 11169.91 427.05 51995.45 88888.00 2024-01-18 07:21:53.908 018 11169.92 427.05 51995.43 88888.00 2024-01-18 07:21:54.408 018 11169.93 427.03 51995.43 88888.00 2024-01-18 07:21:54.908 018 11169.90 426.98 51995.46 88888.00 2024-01-18 07:21:55.408 018 11169.89 427.07 51995.52 88888.00 2024-01-18 07:21:56.408 018 11169.88 427.07 51995.56 88888.00 2024-01-18 07:21:56.908 018 11169.85 427.04 51995.52 88888.00 2024-01-18 07:21:57.408 018 11169.85 426.98 51995.52 88888.00 2024-01-18 07:21:57.908 018 11169.85 427.04 51995.47 88888.00 2024-01-18 07:21:58.408 018 11169.85 427.07 51995.47 88888.00 2024-01-18 07:21:58.908 018 11169.88 427.06 51995.54 88888.00 2024-01-18 07:21:59.408 018 11169.84 427.03 51995.55 88888.00 2024-01-18 07:21:59.908 018 11169.83 427.07 51995.54 88888.00 2024-01-18 07:22:00.408 018 11169.84 427.13 51995.55 88888.00 2024-01-18 07:22:00.908 018 11169.85 427.10 51995.51 88888.00 2024-01-18 07:22:01.408 018 11169.84 427.09 51995.47 88888.00 2024-01-18 07:22:01.908 018 11169.82 427.10 51995.46 88888.00 2024-01-18 07:22:02.408 018 11169.81 427.06 51995.50 88888.00 2024-01-18 07:22:02.908 018 11169.84 427.05 51995.52 88888.00 2024-01-18 07:22:03.408 018 11169.90 427.06 51995.51 88888.00 2024-01-18 07:22:03.908 018 11169.83 427.14 51995.52 88888.00 2024-01-18 07:22:04.408 018 11169.80 427.11 51995.54 88888.00 2024-01-18 07:22:04.908 018 11169.79 427.10 51995.52 88888.00 2024-01-18 07:22:05.408 018 11169.79 427.10 51995.51 88888.00 2024-01-18 07:22:06.408 018 11169.80 427.15 51995.51 88888.00 2024-01-18 07:22:06.908 018 11169.81 427.12 51995.49 88888.00 2024-01-18 07:22:07.408 018 11169.81 427.07 51995.51 88888.00 2024-01-18 07:22:07.908 018 11169.86 427.05 51995.52 88888.00 2024-01-18 07:22:08.408 018 11169.91 427.10 51995.51 88888.00 2024-01-18 07:22:08.908 018 11169.93 427.11 51995.49 88888.00 2024-01-18 07:22:09.408 018 11169.93 427.09 51995.50 88888.00 2024-01-18 07:22:09.908 018 11169.90 427.10 51995.53 88888.00 2024-01-18 07:22:10.408 018 11169.88 427.13 51995.54 88888.00 2024-01-18 07:22:10.908 018 11169.88 427.15 51995.50 88888.00 2024-01-18 07:22:11.408 018 11169.86 427.13 51995.45 88888.00 2024-01-18 07:22:11.908 018 11169.84 427.16 51995.49 88888.00 2024-01-18 07:22:12.408 018 11169.85 427.16 51995.50 88888.00 2024-01-18 07:22:12.908 018 11169.83 427.17 51995.46 88888.00 2024-01-18 07:22:13.408 018 11169.80 427.13 51995.45 88888.00 2024-01-18 07:22:13.908 018 11169.81 427.14 51995.47 88888.00 2024-01-18 07:22:14.408 018 11169.80 427.13 51995.49 88888.00 2024-01-18 07:22:14.908 018 11169.85 427.21 51995.51 88888.00 2024-01-18 07:22:15.408 018 11169.88 427.19 51995.51 88888.00 2024-01-18 07:22:15.908 018 11169.88 427.15 51995.46 88888.00 2024-01-18 07:22:16.408 018 11169.84 427.14 51995.49 88888.00 2024-01-18 07:22:16.908 018 11169.88 427.16 51995.51 88888.00 2024-01-18 07:22:17.408 018 11169.89 427.17 51995.49 88888.00 2024-01-18 07:22:17.908 018 11169.86 427.16 51995.45 88888.00 2024-01-18 07:22:18.408 018 11169.86 427.11 51995.45 88888.00 2024-01-18 07:22:18.908 018 11169.89 427.15 51995.43 88888.00 2024-01-18 07:22:19.408 018 11169.90 427.21 51995.42 88888.00 2024-01-18 07:22:19.908 018 11169.89 427.17 51995.44 88888.00 2024-01-18 07:22:20.408 018 11169.86 427.12 51995.47 88888.00 2024-01-18 07:22:20.908 018 11169.86 427.09 51995.50 88888.00 2024-01-18 07:22:21.409 018 11169.86 427.11 51995.49 88888.00 2024-01-18 07:22:21.909 018 11169.85 427.14 51995.45 88888.00 2024-01-18 07:22:22.409 018 11169.88 427.14 51995.46 88888.00 2024-01-18 07:22:22.909 018 11169.85 427.13 51995.46 88888.00 2024-01-18 07:22:23.409 018 11169.84 427.10 51995.45 88888.00 2024-01-18 07:22:23.909 018 11169.86 427.06 51995.45 88888.00 2024-01-18 07:22:24.409 018 11169.86 427.06 51995.46 88888.00 2024-01-18 07:22:24.909 018 11169.85 427.15 51995.43 88888.00 2024-01-18 07:22:25.409 018 11169.83 427.12 51995.44 88888.00 2024-01-18 07:22:25.909 018 11169.85 427.10 51995.47 88888.00 2024-01-18 07:22:26.409 018 11169.88 427.07 51995.42 88888.00 2024-01-18 07:22:26.909 018 11169.88 427.07 51995.45 88888.00 2024-01-18 07:22:27.409 018 11169.88 427.11 51995.46 88888.00 2024-01-18 07:22:27.909 018 11169.86 427.07 51995.45 88888.00 2024-01-18 07:22:28.409 018 11169.92 427.07 51995.43 88888.00 2024-01-18 07:22:28.909 018 11169.91 427.10 51995.42 88888.00 2024-01-18 07:22:29.409 018 11169.91 427.07 51995.44 88888.00 2024-01-18 07:22:29.909 018 11169.89 427.09 51995.45 88888.00 2024-01-18 07:22:30.409 018 11169.86 427.09 51995.47 88888.00 2024-01-18 07:22:30.909 018 11169.86 427.10 51995.49 88888.00 2024-01-18 07:22:31.408 018 11169.90 427.09 51995.45 88888.00 2024-01-18 07:22:31.908 018 11169.92 427.10 51995.43 88888.00 2024-01-18 07:22:32.408 018 11169.91 427.05 51995.41 88888.00 2024-01-18 07:22:32.908 018 11169.91 427.03 51995.41 88888.00 2024-01-18 07:22:33.408 018 11169.85 427.06 51995.45 88888.00 2024-01-18 07:22:33.908 018 11169.88 427.07 51995.49 88888.00 2024-01-18 07:22:34.408 018 11169.89 427.05 51995.49 88888.00 2024-01-18 07:22:34.908 018 11169.88 427.07 51995.50 88888.00 2024-01-18 07:22:35.408 018 11169.88 427.12 51995.51 88888.00 2024-01-18 07:22:35.908 018 11169.88 427.11 51995.50 88888.00 2024-01-18 07:22:36.408 018 11169.88 427.11 51995.47 88888.00 2024-01-18 07:22:36.908 018 11169.90 427.13 51995.51 88888.00 2024-01-18 07:22:37.408 018 11169.84 427.14 51995.53 88888.00 2024-01-18 07:22:37.908 018 11169.83 427.11 51995.52 88888.00 2024-01-18 07:22:38.408 018 11169.77 427.16 51995.54 88888.00 2024-01-18 07:22:38.908 018 11169.75 427.13 51995.52 88888.00 2024-01-18 07:22:39.408 018 11169.80 427.14 51995.54 88888.00 2024-01-18 07:22:39.908 018 11169.82 427.15 51995.51 88888.00 2024-01-18 07:22:40.408 018 11169.80 427.13 51995.49 88888.00 2024-01-18 07:22:40.908 018 11169.77 427.21 51995.52 88888.00 2024-01-18 07:22:41.408 018 11169.77 427.22 51995.54 88888.00 2024-01-18 07:22:41.908 018 11169.76 427.19 51995.54 88888.00 2024-01-18 07:22:42.408 018 11169.75 427.20 51995.56 88888.00 2024-01-18 07:22:42.908 018 11169.79 427.21 51995.59 88888.00 2024-01-18 07:22:43.408 018 11169.84 427.21 51995.56 88888.00 2024-01-18 07:22:43.908 018 11169.81 427.21 51995.52 88888.00 2024-01-18 07:22:44.408 018 11169.82 427.20 51995.53 88888.00 2024-01-18 07:22:44.908 018 11169.82 427.23 51995.54 88888.00 2024-01-18 07:22:45.408 018 11169.82 427.21 51995.56 88888.00 2024-01-18 07:22:45.908 018 11169.82 427.20 51995.56 88888.00 2024-01-18 07:22:46.408 018 11169.82 427.17 51995.53 88888.00 2024-01-18 07:22:46.908 018 11169.79 427.17 51995.49 88888.00 2024-01-18 07:22:47.408 018 11169.80 427.17 51995.46 88888.00 2024-01-18 07:22:47.908 018 11169.79 427.20 51995.49 88888.00 2024-01-18 07:22:48.408 018 11169.79 427.24 51995.47 88888.00 2024-01-18 07:22:48.908 018 11169.81 427.26 51995.46 88888.00 2024-01-18 07:22:49.408 018 11169.81 427.25 51995.47 88888.00 2024-01-18 07:22:49.908 018 11169.79 427.23 51995.50 88888.00 2024-01-18 07:22:50.408 018 11169.75 427.29 51995.52 88888.00 2024-01-18 07:22:50.908 018 11169.79 427.36 51995.52 88888.00 2024-01-18 07:22:51.408 018 11169.84 427.33 51995.47 88888.00 2024-01-18 07:22:51.908 018 11169.83 427.29 51995.47 88888.00 2024-01-18 07:22:52.408 018 11169.79 427.31 51995.49 88888.00 2024-01-18 07:22:52.908 018 11169.81 427.26 51995.52 88888.00 2024-01-18 07:22:53.408 018 11169.76 427.23 51995.51 88888.00 2024-01-18 07:22:53.908 018 11169.80 427.25 51995.52 88888.00 2024-01-18 07:22:54.408 018 11169.81 427.25 51995.52 88888.00 2024-01-18 07:22:54.908 018 11169.77 427.30 51995.54 88888.00 2024-01-18 07:22:55.408 018 11169.75 427.29 51995.52 88888.00 2024-01-18 07:22:55.908 018 11169.75 427.25 51995.52 88888.00 2024-01-18 07:22:56.408 018 11169.79 427.24 51995.54 88888.00 2024-01-18 07:22:56.908 018 11169.80 427.25 51995.54 88888.00 2024-01-18 07:22:57.408 018 11169.80 427.25 51995.52 88888.00 2024-01-18 07:22:57.908 018 11169.80 427.29 51995.49 88888.00 2024-01-18 07:22:58.408 018 11169.80 427.31 51995.47 88888.00 2024-01-18 07:22:58.908 018 11169.81 427.33 51995.46 88888.00 2024-01-18 07:22:59.408 018 11169.83 427.32 51995.45 88888.00 2024-01-18 07:22:59.908 018 11169.79 427.26 51995.45 88888.00 2024-01-18 07:23:00.408 018 11169.84 427.26 51995.46 88888.00 2024-01-18 07:23:00.908 018 11169.84 427.26 51995.45 88888.00 2024-01-18 07:23:01.408 018 11169.84 427.25 51995.46 88888.00 2024-01-18 07:23:01.908 018 11169.83 427.24 51995.44 88888.00 2024-01-18 07:23:02.408 018 11169.88 427.25 51995.44 88888.00 2024-01-18 07:23:02.908 018 11169.84 427.25 51995.42 88888.00 2024-01-18 07:23:03.408 018 11169.83 427.22 51995.43 88888.00 2024-01-18 07:23:03.908 018 11169.82 427.23 51995.42 88888.00 2024-01-18 07:23:04.408 018 11169.86 427.24 51995.42 88888.00 2024-01-18 07:23:04.908 018 11169.88 427.31 51995.37 88888.00 2024-01-18 07:23:05.408 018 11169.90 427.32 51995.37 88888.00 2024-01-18 07:23:05.908 018 11169.92 427.27 51995.40 88888.00 2024-01-18 07:23:06.408 018 11169.86 427.25 51995.38 88888.00 2024-01-18 07:23:06.908 018 11169.88 427.26 51995.41 88888.00 2024-01-18 07:23:07.408 018 11169.90 427.30 51995.44 88888.00 2024-01-18 07:23:07.908 018 11169.92 427.32 51995.44 88888.00 2024-01-18 07:23:08.408 018 11169.91 427.32 51995.42 88888.00 2024-01-18 07:23:08.908 018 11169.91 427.26 51995.42 88888.00 2024-01-18 07:23:09.408 018 11169.89 427.26 51995.38 88888.00 2024-01-18 07:23:09.908 018 11169.89 427.25 51995.37 88888.00 2024-01-18 07:23:10.408 018 11169.93 427.23 51995.36 88888.00 2024-01-18 07:23:10.908 018 11169.92 427.22 51995.38 88888.00 2024-01-18 07:23:11.408 018 11169.92 427.22 51995.43 88888.00 2024-01-18 07:23:11.908 018 11169.93 427.26 51995.43 88888.00 2024-01-18 07:23:12.408 018 11169.89 427.31 51995.43 88888.00 2024-01-18 07:23:12.908 018 11169.86 427.30 51995.43 88888.00 2024-01-18 07:23:13.408 018 11169.88 427.30 51995.45 88888.00 2024-01-18 07:23:13.908 018 11169.90 427.23 51995.45 88888.00 2024-01-18 07:23:14.408 018 11169.94 427.24 51995.44 88888.00 2024-01-18 07:23:14.908 018 11169.90 427.23 51995.44 88888.00 2024-01-18 07:23:15.408 018 11169.91 427.22 51995.41 88888.00 2024-01-18 07:23:15.908 018 11169.91 427.24 51995.41 88888.00 2024-01-18 07:23:16.408 018 11169.93 427.22 51995.38 88888.00 2024-01-18 07:23:16.908 018 11169.93 427.25 51995.40 88888.00 2024-01-18 07:23:17.408 018 11169.89 427.24 51995.42 88888.00 2024-01-18 07:23:17.908 018 11169.89 427.26 51995.44 88888.00 2024-01-18 07:23:18.408 018 11169.92 427.25 51995.41 88888.00 2024-01-18 07:23:18.908 018 11169.90 427.25 51995.40 88888.00 2024-01-18 07:23:19.408 018 11169.88 427.32 51995.44 88888.00 2024-01-18 07:23:19.908 018 11169.88 427.31 51995.42 88888.00 2024-01-18 07:23:20.408 018 11169.88 427.29 51995.40 88888.00 2024-01-18 07:23:20.908 018 11169.84 427.24 51995.40 88888.00 2024-01-18 07:23:21.408 018 11169.83 427.26 51995.41 88888.00 2024-01-18 07:23:21.908 018 11169.81 427.26 51995.44 88888.00 2024-01-18 07:23:22.408 018 11169.84 427.29 51995.47 88888.00 2024-01-18 07:23:22.908 018 11169.85 427.30 51995.46 88888.00 2024-01-18 07:23:23.408 018 11169.83 427.34 51995.44 88888.00 2024-01-18 07:23:23.908 018 11169.84 427.30 51995.44 88888.00 2024-01-18 07:23:24.408 018 11169.81 427.23 51995.43 88888.00 2024-01-18 07:23:24.908 018 11169.82 427.23 51995.43 88888.00 2024-01-18 07:23:25.408 018 11169.82 427.26 51995.44 88888.00 2024-01-18 07:23:25.908 018 11169.85 427.26 51995.45 88888.00 2024-01-18 07:23:26.408 018 11169.82 427.30 51995.45 88888.00 2024-01-18 07:23:26.908 018 11169.82 427.32 51995.45 88888.00 2024-01-18 07:23:27.908 018 11169.86 427.27 51995.47 88888.00 2024-01-18 07:23:28.408 018 11169.84 427.31 51995.51 88888.00 2024-01-18 07:23:28.908 018 11169.83 427.34 51995.53 88888.00 2024-01-18 07:23:29.408 018 11169.80 427.32 51995.49 88888.00 2024-01-18 07:23:29.908 018 11169.81 427.33 51995.46 88888.00 2024-01-18 07:23:30.408 018 11169.77 427.32 51995.47 88888.00 2024-01-18 07:23:30.908 018 11169.79 427.32 51995.50 88888.00 2024-01-18 07:23:31.408 018 11169.80 427.32 51995.51 88888.00 2024-01-18 07:23:31.908 018 11169.80 427.32 51995.50 88888.00 2024-01-18 07:23:32.408 018 11169.75 427.35 51995.53 88888.00 2024-01-18 07:23:32.909 018 11169.76 427.40 51995.50 88888.00 2024-01-18 07:23:33.409 018 11169.79 427.36 51995.49 88888.00 2024-01-18 07:23:33.909 018 11169.75 427.38 51995.49 88888.00 2024-01-18 07:23:34.409 018 11169.75 427.38 51995.51 88888.00 2024-01-18 07:23:34.909 018 11169.74 427.32 51995.51 88888.00 2024-01-18 07:23:35.409 018 11169.71 427.30 51995.50 88888.00 2024-01-18 07:23:35.909 018 11169.67 427.31 51995.52 88888.00 2024-01-18 07:23:36.409 018 11169.72 427.35 51995.52 88888.00 2024-01-18 07:23:36.909 018 11169.72 427.38 51995.53 88888.00 2024-01-18 07:23:37.908 018 11169.73 427.40 51995.47 88888.00 2024-01-18 07:23:38.408 018 11169.72 427.38 51995.44 88888.00 2024-01-18 07:23:38.908 018 11169.70 427.36 51995.43 88888.00 2024-01-18 07:23:39.408 018 11169.71 427.34 51995.45 88888.00 2024-01-18 07:23:39.908 018 11169.71 427.34 51995.47 88888.00 2024-01-18 07:23:40.408 018 11169.67 427.39 51995.51 88888.00 2024-01-18 07:23:40.908 018 11169.71 427.40 51995.52 88888.00 2024-01-18 07:23:41.408 018 11169.72 427.40 51995.47 88888.00 2024-01-18 07:23:41.908 018 11169.73 427.42 51995.45 88888.00 2024-01-18 07:23:42.408 018 11169.72 427.43 51995.49 88888.00 2024-01-18 07:23:42.909 018 11169.70 427.41 51995.50 88888.00 2024-01-18 07:23:43.409 018 11169.72 427.42 51995.49 88888.00 2024-01-18 07:23:43.909 018 11169.73 427.42 51995.49 88888.00 2024-01-18 07:23:44.409 018 11169.71 427.42 51995.47 88888.00 2024-01-18 07:23:44.909 018 11169.71 427.40 51995.50 88888.00 2024-01-18 07:23:45.409 018 11169.70 427.45 51995.49 88888.00 2024-01-18 07:23:45.909 018 11169.68 427.43 51995.51 88888.00 2024-01-18 07:23:46.409 018 11169.70 427.35 51995.49 88888.00 2024-01-18 07:23:46.909 018 11169.74 427.31 51995.51 88888.00 2024-01-18 07:23:47.409 018 11169.74 427.32 51995.46 88888.00 2024-01-18 07:23:47.908 018 11169.72 427.30 51995.46 88888.00 2024-01-18 07:23:48.408 018 11169.75 427.33 51995.49 88888.00 2024-01-18 07:23:48.908 018 11169.74 427.32 51995.46 88888.00 2024-01-18 07:23:49.408 018 11169.73 427.27 51995.46 88888.00 2024-01-18 07:23:49.908 018 11169.75 427.24 51995.42 88888.00 2024-01-18 07:23:50.408 018 11169.76 427.27 51995.42 88888.00 2024-01-18 07:23:50.908 018 11169.79 427.26 51995.41 88888.00 2024-01-18 07:23:51.408 018 11169.79 427.31 51995.43 88888.00 2024-01-18 07:23:51.908 018 11169.76 427.35 51995.41 88888.00 2024-01-18 07:23:52.408 018 11169.74 427.34 51995.40 88888.00 2024-01-18 07:23:52.908 018 11169.81 427.31 51995.44 88888.00 2024-01-18 07:23:53.408 018 11169.83 427.27 51995.44 88888.00 2024-01-18 07:23:53.908 018 11169.80 427.34 51995.42 88888.00 2024-01-18 07:23:54.408 018 11169.82 427.29 51995.37 88888.00 2024-01-18 07:23:54.908 018 11169.83 427.31 51995.34 88888.00 2024-01-18 07:23:55.408 018 11169.80 427.32 51995.34 88888.00 2024-01-18 07:23:55.908 018 11169.79 427.32 51995.40 88888.00 2024-01-18 07:23:56.408 018 11169.81 427.27 51995.40 88888.00 2024-01-18 07:23:56.908 018 11169.81 427.31 51995.40 88888.00 2024-01-18 07:23:57.909 018 11169.81 427.33 51995.41 88888.00 2024-01-18 07:23:58.409 018 11169.84 427.33 51995.37 88888.00 2024-01-18 07:23:58.909 018 11169.84 427.34 51995.37 88888.00 2024-01-18 07:23:59.409 018 11169.84 427.34 51995.40 88888.00 2024-01-18 07:23:59.909 018 11169.84 427.31 51995.47 88888.00 2024-01-18 07:24:00.409 018 11169.79 427.34 51995.50 88888.00 2024-01-18 07:24:00.909 018 11169.80 427.30 51995.44 88888.00 2024-01-18 07:24:01.409 018 11169.80 427.27 51995.40 88888.00 2024-01-18 07:24:01.909 018 11169.77 427.31 51995.37 88888.00 2024-01-18 07:24:02.409 018 11169.80 427.31 51995.37 88888.00 2024-01-18 07:24:02.909 018 11169.81 427.34 51995.38 88888.00 2024-01-18 07:24:03.409 018 11169.85 427.36 51995.41 88888.00 2024-01-18 07:24:03.909 018 11169.82 427.33 51995.41 88888.00 2024-01-18 07:24:04.409 018 11169.77 427.38 51995.43 88888.00 2024-01-18 07:24:04.909 018 11169.80 427.35 51995.41 88888.00 2024-01-18 07:24:05.409 018 11169.83 427.34 51995.43 88888.00 2024-01-18 07:24:05.909 018 11169.83 427.34 51995.46 88888.00 2024-01-18 07:24:06.409 018 11169.79 427.35 51995.49 88888.00 2024-01-18 07:24:06.909 018 11169.80 427.33 51995.50 88888.00 2024-01-18 07:24:07.909 018 11169.72 427.36 51995.49 88888.00 2024-01-18 07:24:08.409 018 11169.71 427.34 51995.46 88888.00 2024-01-18 07:24:08.909 018 11169.68 427.33 51995.47 88888.00 2024-01-18 07:24:09.409 018 11169.71 427.38 51995.45 88888.00 2024-01-18 07:24:09.909 018 11169.71 427.34 51995.44 88888.00 2024-01-18 07:24:10.409 018 11169.68 427.33 51995.45 88888.00 2024-01-18 07:24:10.909 018 11169.68 427.32 51995.47 88888.00 2024-01-18 07:24:11.409 018 11169.70 427.27 51995.47 88888.00 2024-01-18 07:24:11.909 018 11169.73 427.26 51995.47 88888.00 2024-01-18 07:24:12.409 018 11169.76 427.34 51995.47 88888.00 2024-01-18 07:24:12.909 018 11169.71 427.34 51995.50 88888.00 2024-01-18 07:24:13.409 018 11169.67 427.34 51995.49 88888.00 2024-01-18 07:24:13.909 018 11169.67 427.35 51995.45 88888.00 2024-01-18 07:24:14.409 018 11169.70 427.39 51995.49 88888.00 2024-01-18 07:24:14.909 018 11169.72 427.36 51995.53 88888.00 2024-01-18 07:24:15.409 018 11169.72 427.39 51995.54 88888.00 2024-01-18 07:24:15.909 018 11169.72 427.38 51995.54 88888.00 2024-01-18 07:24:16.409 018 11169.70 427.38 51995.52 88888.00 2024-01-18 07:24:16.909 018 11169.72 427.39 51995.51 88888.00 2024-01-18 07:24:17.409 018 11169.75 427.34 51995.53 88888.00 2024-01-18 07:24:17.910 018 11169.73 427.34 51995.52 88888.00 2024-01-18 07:24:18.410 018 11169.74 427.41 51995.52 88888.00 2024-01-18 07:24:18.910 018 11169.71 427.40 51995.54 88888.00 2024-01-18 07:24:19.410 018 11169.68 427.41 51995.51 88888.00 2024-01-18 07:24:19.910 018 11169.65 427.39 51995.44 88888.00 2024-01-18 07:24:20.410 018 11169.66 427.40 51995.45 88888.00 2024-01-18 07:24:20.910 018 11169.68 427.39 51995.45 88888.00 2024-01-18 07:24:21.410 018 11169.66 427.44 51995.46 88888.00 2024-01-18 07:24:21.910 018 11169.66 427.44 51995.50 88888.00 2024-01-18 07:24:22.410 018 11169.68 427.45 51995.49 88888.00 2024-01-18 07:24:22.909 018 11169.73 427.46 51995.50 88888.00 2024-01-18 07:24:23.409 018 11169.71 427.45 51995.51 88888.00 2024-01-18 07:24:23.909 018 11169.66 427.43 51995.46 88888.00 2024-01-18 07:24:24.409 018 11169.68 427.40 51995.42 88888.00 2024-01-18 07:24:24.909 018 11169.68 427.42 51995.44 88888.00 2024-01-18 07:24:25.409 018 11169.68 427.42 51995.45 88888.00 2024-01-18 07:24:25.909 018 11169.70 427.46 51995.46 88888.00 2024-01-18 07:24:26.409 018 11169.70 427.41 51995.44 88888.00 2024-01-18 07:24:26.909 018 11169.67 427.42 51995.40 88888.00 2024-01-18 07:24:27.409 018 11169.68 427.46 51995.37 88888.00 2024-01-18 07:24:27.909 018 11169.73 427.45 51995.40 88888.00 2024-01-18 07:24:28.409 018 11169.72 427.48 51995.44 88888.00 2024-01-18 07:24:28.909 018 11169.72 427.52 51995.43 88888.00 2024-01-18 07:24:29.409 018 11169.72 427.51 51995.44 88888.00 2024-01-18 07:24:29.909 018 11169.75 427.50 51995.45 88888.00 2024-01-18 07:24:30.409 018 11169.75 427.52 51995.44 88888.00 2024-01-18 07:24:30.909 018 11169.72 427.48 51995.44 88888.00 2024-01-18 07:24:31.409 018 11169.72 427.43 51995.47 88888.00 2024-01-18 07:24:31.909 018 11169.71 427.43 51995.47 88888.00 2024-01-18 07:24:32.409 018 11169.70 427.45 51995.50 88888.00 2024-01-18 07:24:32.909 018 11169.70 427.46 51995.52 88888.00 2024-01-18 07:24:33.409 018 11169.71 427.48 51995.52 88888.00 2024-01-18 07:24:33.909 018 11169.71 427.48 51995.49 88888.00 2024-01-18 07:24:34.409 018 11169.71 427.49 51995.46 88888.00 2024-01-18 07:24:34.909 018 11169.75 427.49 51995.45 88888.00 2024-01-18 07:24:35.409 018 11169.79 427.52 51995.46 88888.00 2024-01-18 07:24:35.909 018 11169.75 427.49 51995.52 88888.00 2024-01-18 07:24:36.409 018 11169.74 427.49 51995.55 88888.00 2024-01-18 07:24:36.909 018 11169.74 427.48 51995.53 88888.00 2024-01-18 07:24:37.409 018 11169.67 427.43 51995.52 88888.00 2024-01-18 07:24:37.909 018 11169.66 427.42 51995.52 88888.00 2024-01-18 07:24:38.409 018 11169.66 427.41 51995.54 88888.00 2024-01-18 07:24:38.909 018 11169.68 427.32 51995.54 88888.00 2024-01-18 07:24:39.409 018 11169.70 427.38 51995.53 88888.00 2024-01-18 07:24:39.909 018 11169.70 427.48 51995.50 88888.00 2024-01-18 07:24:40.409 018 11169.74 427.49 51995.49 88888.00 2024-01-18 07:24:40.909 018 11169.75 427.43 51995.51 88888.00 2024-01-18 07:24:41.409 018 11169.70 427.40 51995.52 88888.00 2024-01-18 07:24:41.909 018 11169.68 427.38 51995.51 88888.00 2024-01-18 07:24:42.409 018 11169.70 427.39 51995.50 88888.00 2024-01-18 07:24:42.909 018 11169.66 427.40 51995.51 88888.00 2024-01-18 07:24:43.409 018 11169.66 427.43 51995.54 88888.00 2024-01-18 07:24:43.909 018 11169.67 427.41 51995.53 88888.00 2024-01-18 07:24:44.409 018 11169.70 427.44 51995.50 88888.00 2024-01-18 07:24:44.909 018 11169.68 427.48 51995.51 88888.00 2024-01-18 07:24:45.409 018 11169.67 427.50 51995.49 88888.00 2024-01-18 07:24:45.909 018 11169.70 427.52 51995.51 88888.00 2024-01-18 07:24:46.409 018 11169.72 427.49 51995.50 88888.00 2024-01-18 07:24:46.909 018 11169.75 427.48 51995.52 88888.00 2024-01-18 07:24:47.409 018 11169.72 427.49 51995.53 88888.00 2024-01-18 07:24:47.909 018 11169.64 427.45 51995.51 88888.00 2024-01-18 07:24:48.409 018 11169.62 427.48 51995.50 88888.00 2024-01-18 07:24:48.909 018 11169.66 427.53 51995.50 88888.00 2024-01-18 07:24:49.409 018 11169.67 427.58 51995.53 88888.00 2024-01-18 07:24:49.909 018 11169.66 427.54 51995.52 88888.00 2024-01-18 07:24:50.409 018 11169.68 427.52 51995.53 88888.00 2024-01-18 07:24:50.909 018 11169.72 427.44 51995.50 88888.00 2024-01-18 07:24:51.409 018 11169.70 427.40 51995.51 88888.00 2024-01-18 07:24:51.909 018 11169.65 427.42 51995.52 88888.00 2024-01-18 07:24:52.409 018 11169.62 427.43 51995.52 88888.00 2024-01-18 07:24:52.909 018 11169.63 427.46 51995.51 88888.00 2024-01-18 07:24:53.409 018 11169.64 427.42 51995.49 88888.00 2024-01-18 07:24:53.909 018 11169.66 427.40 51995.50 88888.00 2024-01-18 07:24:54.409 018 11169.65 427.44 51995.51 88888.00 2024-01-18 07:24:54.909 018 11169.66 427.49 51995.53 88888.00 2024-01-18 07:24:55.409 018 11169.65 427.44 51995.52 88888.00 2024-01-18 07:24:55.909 018 11169.66 427.41 51995.51 88888.00 2024-01-18 07:24:56.409 018 11169.68 427.44 51995.47 88888.00 2024-01-18 07:24:56.909 018 11169.66 427.39 51995.50 88888.00 2024-01-18 07:24:57.409 018 11169.62 427.40 51995.52 88888.00 2024-01-18 07:24:57.909 018 11169.60 427.42 51995.52 88888.00 2024-01-18 07:24:58.409 018 11169.62 427.46 51995.54 88888.00 2024-01-18 07:24:59.409 018 11169.59 427.50 51995.59 88888.00 2024-01-18 07:24:59.909 018 11169.59 427.46 51995.55 88888.00 2024-01-18 07:25:00.409 018 11169.56 427.48 51995.56 88888.00 2024-01-18 07:25:00.909 018 11169.57 427.46 51995.58 88888.00 2024-01-18 07:25:01.409 018 11169.63 427.46 51995.55 88888.00 2024-01-18 07:25:01.909 018 11169.62 427.51 51995.52 88888.00 2024-01-18 07:25:02.409 018 11169.59 427.50 51995.53 88888.00 2024-01-18 07:25:02.909 018 11169.59 427.53 51995.51 88888.00 2024-01-18 07:25:03.409 018 11169.59 427.51 51995.50 88888.00 2024-01-18 07:25:03.909 018 11169.66 427.43 51995.49 88888.00 2024-01-18 07:25:04.409 018 11169.65 427.42 51995.47 88888.00 2024-01-18 07:25:04.909 018 11169.63 427.38 51995.47 88888.00 2024-01-18 07:25:05.409 018 11169.62 427.36 51995.49 88888.00 2024-01-18 07:25:05.909 018 11169.66 427.38 51995.50 88888.00 2024-01-18 07:25:06.409 018 11169.62 427.41 51995.51 88888.00 2024-01-18 07:25:06.909 018 11169.63 427.45 51995.51 88888.00 2024-01-18 07:25:07.409 018 11169.65 427.50 51995.51 88888.00 2024-01-18 07:25:07.909 018 11169.60 427.45 51995.50 88888.00 2024-01-18 07:25:08.409 018 11169.63 427.45 51995.52 88888.00 2024-01-18 07:25:08.909 018 11169.63 427.44 51995.55 88888.00 2024-01-18 07:25:09.409 018 11169.59 427.44 51995.55 88888.00 2024-01-18 07:25:09.909 018 11169.57 427.48 51995.55 88888.00 2024-01-18 07:25:10.409 018 11169.56 427.45 51995.55 88888.00 2024-01-18 07:25:10.909 018 11169.58 427.43 51995.55 88888.00 2024-01-18 07:25:11.409 018 11169.58 427.39 51995.53 88888.00 2024-01-18 07:25:11.909 018 11169.63 427.43 51995.52 88888.00 2024-01-18 07:25:12.409 018 11169.66 427.43 51995.54 88888.00 2024-01-18 07:25:12.909 018 11169.63 427.46 51995.54 88888.00 2024-01-18 07:25:13.409 018 11169.65 427.42 51995.45 88888.00 2024-01-18 07:25:13.909 018 11169.63 427.44 51995.45 88888.00 2024-01-18 07:25:14.409 018 11169.60 427.43 51995.45 88888.00 2024-01-18 07:25:14.909 018 11169.62 427.41 51995.44 88888.00 2024-01-18 07:25:15.409 018 11169.58 427.45 51995.45 88888.00 2024-01-18 07:25:15.909 018 11169.58 427.43 51995.44 88888.00 2024-01-18 07:25:16.409 018 11169.57 427.42 51995.44 88888.00 2024-01-18 07:25:16.909 018 11169.57 427.43 51995.41 88888.00 2024-01-18 07:25:17.409 018 11169.56 427.44 51995.43 88888.00 2024-01-18 07:25:17.909 018 11169.53 427.51 51995.45 88888.00 2024-01-18 07:25:18.409 018 11169.55 427.44 51995.46 88888.00 2024-01-18 07:25:18.909 018 11169.55 427.43 51995.49 88888.00 2024-01-18 07:25:19.409 018 11169.59 427.44 51995.50 88888.00 2024-01-18 07:25:19.909 018 11169.60 427.45 51995.51 88888.00 2024-01-18 07:25:20.409 018 11169.57 427.49 51995.51 88888.00 2024-01-18 07:25:20.909 018 11169.53 427.51 51995.53 88888.00 2024-01-18 07:25:21.409 018 11169.53 427.48 51995.52 88888.00 2024-01-18 07:25:21.909 018 11169.50 427.45 51995.50 88888.00 2024-01-18 07:25:22.409 018 11169.48 427.46 51995.52 88888.00 2024-01-18 07:25:22.909 018 11169.49 427.45 51995.50 88888.00 2024-01-18 07:25:23.409 018 11169.50 427.50 51995.51 88888.00 2024-01-18 07:25:23.909 018 11169.47 427.50 51995.50 88888.00 2024-01-18 07:25:24.409 018 11169.42 427.49 51995.54 88888.00 2024-01-18 07:25:24.909 018 11169.44 427.48 51995.54 88888.00 2024-01-18 07:25:25.409 018 11169.42 427.44 51995.53 88888.00 2024-01-18 07:25:25.909 018 11169.41 427.51 51995.58 88888.00 2024-01-18 07:25:26.409 018 11169.42 427.55 51995.58 88888.00 2024-01-18 07:25:26.909 018 11169.44 427.59 51995.55 88888.00 2024-01-18 07:25:27.409 018 11169.39 427.52 51995.59 88888.00 2024-01-18 07:25:27.909 018 11169.41 427.55 51995.55 88888.00 2024-01-18 07:25:28.409 018 11169.39 427.52 51995.55 88888.00 2024-01-18 07:25:29.409 018 11169.39 427.55 51995.56 88888.00 2024-01-18 07:25:29.909 018 11169.40 427.52 51995.56 88888.00 2024-01-18 07:25:30.409 018 11169.38 427.52 51995.55 88888.00 2024-01-18 07:25:30.909 018 11169.39 427.51 51995.53 88888.00 2024-01-18 07:25:31.409 018 11169.39 427.51 51995.52 88888.00 2024-01-18 07:25:31.909 018 11169.39 427.51 51995.52 88888.00 2024-01-18 07:25:32.409 018 11169.45 427.52 51995.49 88888.00 2024-01-18 07:25:32.909 018 11169.47 427.51 51995.49 88888.00 2024-01-18 07:25:33.409 018 11169.42 427.51 51995.49 88888.00 2024-01-18 07:25:33.909 018 11169.39 427.58 51995.51 88888.00 2024-01-18 07:25:34.409 018 11169.40 427.58 51995.51 88888.00 2024-01-18 07:25:34.909 018 11169.42 427.54 51995.54 88888.00 2024-01-18 07:25:35.409 018 11169.44 427.53 51995.53 88888.00 2024-01-18 07:25:35.909 018 11169.39 427.52 51995.53 88888.00 2024-01-18 07:25:36.409 018 11169.40 427.54 51995.54 88888.00 2024-01-18 07:25:36.909 018 11169.40 427.63 51995.58 88888.00 2024-01-18 07:25:37.409 018 11169.41 427.60 51995.59 88888.00 2024-01-18 07:25:37.909 018 11169.42 427.58 51995.58 88888.00 2024-01-18 07:25:38.409 018 11169.42 427.53 51995.55 88888.00 2024-01-18 07:25:38.909 018 11169.41 427.46 51995.52 88888.00 2024-01-18 07:25:39.409 018 11169.42 427.50 51995.52 88888.00 2024-01-18 07:25:39.909 018 11169.42 427.52 51995.51 88888.00 2024-01-18 07:25:40.409 018 11169.46 427.55 51995.53 88888.00 2024-01-18 07:25:40.909 018 11169.48 427.51 51995.53 88888.00 2024-01-18 07:25:41.409 018 11169.48 427.51 51995.53 88888.00 2024-01-18 07:25:41.909 018 11169.48 427.53 51995.52 88888.00 2024-01-18 07:25:42.409 018 11169.48 427.53 51995.54 88888.00 2024-01-18 07:25:42.909 018 11169.48 427.52 51995.55 88888.00 2024-01-18 07:25:43.409 018 11169.51 427.50 51995.54 88888.00 2024-01-18 07:25:43.909 018 11169.55 427.53 51995.55 88888.00 2024-01-18 07:25:44.409 018 11169.54 427.51 51995.53 88888.00 2024-01-18 07:25:44.909 018 11169.50 427.55 51995.51 88888.00 2024-01-18 07:25:45.409 018 11169.48 427.58 51995.52 88888.00 2024-01-18 07:25:45.909 018 11169.46 427.54 51995.51 88888.00 2024-01-18 07:25:46.409 018 11169.46 427.49 51995.50 88888.00 2024-01-18 07:25:46.909 018 11169.47 427.45 51995.52 88888.00 2024-01-18 07:25:47.409 018 11169.42 427.50 51995.51 88888.00 2024-01-18 07:25:47.909 018 11169.45 427.51 51995.53 88888.00 2024-01-18 07:25:48.409 018 11169.42 427.46 51995.50 88888.00 2024-01-18 07:25:48.909 018 11169.44 427.44 51995.50 88888.00 2024-01-18 07:25:49.409 018 11169.47 427.48 51995.51 88888.00 2024-01-18 07:25:49.909 018 11169.46 427.49 51995.49 88888.00 2024-01-18 07:25:50.409 018 11169.41 427.46 51995.49 88888.00 2024-01-18 07:25:50.909 018 11169.39 427.48 51995.50 88888.00 2024-01-18 07:25:51.409 018 11169.41 427.46 51995.54 88888.00 2024-01-18 07:25:51.909 018 11169.41 427.48 51995.55 88888.00 2024-01-18 07:25:52.409 018 11169.39 427.50 51995.52 88888.00 2024-01-18 07:25:52.909 018 11169.39 427.55 51995.52 88888.00 2024-01-18 07:25:53.409 018 11169.40 427.56 51995.53 88888.00 2024-01-18 07:25:53.909 018 11169.42 427.51 51995.53 88888.00 2024-01-18 07:25:54.409 018 11169.39 427.53 51995.52 88888.00 2024-01-18 07:25:54.909 018 11169.36 427.59 51995.50 88888.00 2024-01-18 07:25:55.409 018 11169.37 427.59 51995.49 88888.00 2024-01-18 07:25:55.909 018 11169.41 427.55 51995.51 88888.00 2024-01-18 07:25:56.409 018 11169.39 427.54 51995.47 88888.00 2024-01-18 07:25:56.909 018 11169.35 427.51 51995.43 88888.00 2024-01-18 07:25:57.409 018 11169.38 427.52 51995.44 88888.00 2024-01-18 07:25:57.909 018 11169.37 427.54 51995.44 88888.00 2024-01-18 07:25:58.409 018 11169.33 427.55 51995.44 88888.00 2024-01-18 07:25:58.909 018 11169.32 427.54 51995.49 88888.00 2024-01-18 07:25:59.409 018 11169.31 427.51 51995.50 88888.00 2024-01-18 07:25:59.909 018 11169.36 427.51 51995.46 88888.00 2024-01-18 07:26:00.409 018 11169.36 427.52 51995.42 88888.00 2024-01-18 07:26:00.909 018 11169.41 427.52 51995.44 88888.00 2024-01-18 07:26:01.409 018 11169.41 427.49 51995.47 88888.00 2024-01-18 07:26:01.909 018 11169.41 427.54 51995.47 88888.00 2024-01-18 07:26:02.409 018 11169.44 427.59 51995.45 88888.00 2024-01-18 07:26:02.909 018 11169.45 427.52 51995.43 88888.00 2024-01-18 07:26:03.409 018 11169.42 427.46 51995.47 88888.00 2024-01-18 07:26:03.909 018 11169.36 427.51 51995.50 88888.00 2024-01-18 07:26:04.409 018 11169.35 427.53 51995.47 88888.00 2024-01-18 07:26:04.909 018 11169.35 427.51 51995.46 88888.00 2024-01-18 07:26:05.409 018 11169.36 427.54 51995.49 88888.00 2024-01-18 07:26:05.909 018 11169.35 427.54 51995.49 88888.00 2024-01-18 07:26:06.409 018 11169.35 427.52 51995.49 88888.00 2024-01-18 07:26:06.909 018 11169.36 427.60 51995.50 88888.00 2024-01-18 07:26:07.409 018 11169.33 427.56 51995.52 88888.00 2024-01-18 07:26:07.909 018 11169.31 427.53 51995.51 88888.00 2024-01-18 07:26:08.409 018 11169.36 427.60 51995.50 88888.00 2024-01-18 07:26:08.909 018 11169.39 427.61 51995.46 88888.00 2024-01-18 07:26:09.409 018 11169.40 427.61 51995.49 88888.00 2024-01-18 07:26:09.909 018 11169.39 427.59 51995.51 88888.00 2024-01-18 07:26:10.409 018 11169.39 427.55 51995.49 88888.00 2024-01-18 07:26:10.909 018 11169.41 427.52 51995.47 88888.00 2024-01-18 07:26:11.409 018 11169.41 427.52 51995.52 88888.00 2024-01-18 07:26:11.909 018 11169.40 427.53 51995.54 88888.00 2024-01-18 07:26:12.409 018 11169.40 427.54 51995.53 88888.00 2024-01-18 07:26:12.909 018 11169.39 427.58 51995.56 88888.00 2024-01-18 07:26:13.409 018 11169.37 427.58 51995.55 88888.00 2024-01-18 07:26:13.909 018 11169.38 427.60 51995.56 88888.00 2024-01-18 07:26:14.410 018 11169.39 427.56 51995.54 88888.00 2024-01-18 07:26:14.910 018 11169.39 427.52 51995.51 88888.00 2024-01-18 07:26:15.410 018 11169.32 427.53 51995.50 88888.00 2024-01-18 07:26:15.910 018 11169.30 427.52 51995.52 88888.00 2024-01-18 07:26:16.410 018 11169.32 427.54 51995.52 88888.00 2024-01-18 07:26:16.910 018 11169.38 427.60 51995.52 88888.00 2024-01-18 07:26:17.410 018 11169.41 427.60 51995.52 88888.00 2024-01-18 07:26:17.910 018 11169.39 427.59 51995.52 88888.00 2024-01-18 07:26:18.410 018 11169.38 427.62 51995.49 88888.00 2024-01-18 07:26:18.910 018 11169.38 427.60 51995.46 88888.00 2024-01-18 07:26:19.409 018 11169.39 427.56 51995.46 88888.00 2024-01-18 07:26:19.909 018 11169.37 427.58 51995.45 88888.00 2024-01-18 07:26:20.909 018 11169.39 427.56 51995.42 88888.00 2024-01-18 07:26:21.409 018 11169.39 427.61 51995.43 88888.00 2024-01-18 07:26:21.909 018 11169.41 427.60 51995.41 88888.00 2024-01-18 07:26:22.409 018 11169.48 427.54 51995.42 88888.00 2024-01-18 07:26:22.909 018 11169.49 427.50 51995.40 88888.00 2024-01-18 07:26:23.409 018 11169.53 427.52 51995.38 88888.00 2024-01-18 07:26:23.909 018 11169.55 427.52 51995.44 88888.00 2024-01-18 07:26:24.409 018 11169.53 427.55 51995.47 88888.00 2024-01-18 07:26:24.909 018 11169.50 427.58 51995.46 88888.00 2024-01-18 07:26:25.409 018 11169.47 427.53 51995.45 88888.00 2024-01-18 07:26:25.910 018 11169.45 427.51 51995.41 88888.00 2024-01-18 07:26:26.410 018 11169.44 427.52 51995.41 88888.00 2024-01-18 07:26:26.910 018 11169.41 427.52 51995.38 88888.00 2024-01-18 07:26:27.410 018 11169.44 427.59 51995.40 88888.00 2024-01-18 07:26:27.910 018 11169.40 427.59 51995.44 88888.00 2024-01-18 07:26:28.410 018 11169.39 427.54 51995.45 88888.00 2024-01-18 07:26:28.910 018 11169.46 427.55 51995.43 88888.00 2024-01-18 07:26:29.410 018 11169.48 427.59 51995.42 88888.00 2024-01-18 07:26:29.910 018 11169.48 427.61 51995.41 88888.00 2024-01-18 07:26:30.410 018 11169.47 427.61 51995.41 88888.00 2024-01-18 07:26:30.910 018 11169.47 427.60 51995.46 88888.00 2024-01-18 07:26:31.410 018 11169.48 427.61 51995.46 88888.00 2024-01-18 07:26:31.910 018 11169.47 427.61 51995.45 88888.00 2024-01-18 07:26:32.410 018 11169.45 427.60 51995.46 88888.00 2024-01-18 07:26:32.910 018 11169.45 427.58 51995.45 88888.00 2024-01-18 07:26:33.410 018 11169.47 427.64 51995.43 88888.00 2024-01-18 07:26:33.910 018 11169.48 427.64 51995.41 88888.00 2024-01-18 07:26:34.410 018 11169.50 427.61 51995.42 88888.00 2024-01-18 07:26:34.910 018 11169.48 427.64 51995.43 88888.00 2024-01-18 07:26:35.410 018 11169.49 427.64 51995.42 88888.00 2024-01-18 07:26:35.910 018 11169.50 427.61 51995.41 88888.00 2024-01-18 07:26:36.410 018 11169.53 427.59 51995.43 88888.00 2024-01-18 07:26:36.910 018 11169.54 427.58 51995.46 88888.00 2024-01-18 07:26:37.410 018 11169.54 427.61 51995.50 88888.00 2024-01-18 07:26:37.910 018 11169.53 427.62 51995.49 88888.00 2024-01-18 07:26:38.410 018 11169.53 427.60 51995.46 88888.00 2024-01-18 07:26:38.910 018 11169.49 427.62 51995.50 88888.00 2024-01-18 07:26:39.410 018 11169.48 427.65 51995.47 88888.00 2024-01-18 07:26:39.910 018 11169.45 427.63 51995.45 88888.00 2024-01-18 07:26:40.410 018 11169.39 427.64 51995.45 88888.00 2024-01-18 07:26:40.910 018 11169.40 427.65 51995.49 88888.00 2024-01-18 07:26:41.410 018 11169.44 427.68 51995.45 88888.00 2024-01-18 07:26:41.910 018 11169.45 427.62 51995.45 88888.00 2024-01-18 07:26:42.410 018 11169.44 427.58 51995.45 88888.00 2024-01-18 07:26:42.910 018 11169.42 427.63 51995.46 88888.00 2024-01-18 07:26:43.410 018 11169.44 427.63 51995.46 88888.00 2024-01-18 07:26:43.910 018 11169.48 427.68 51995.45 88888.00 2024-01-18 07:26:44.410 018 11169.44 427.65 51995.43 88888.00 2024-01-18 07:26:44.910 018 11169.46 427.70 51995.42 88888.00 2024-01-18 07:26:45.410 018 11169.45 427.75 51995.44 88888.00 2024-01-18 07:26:45.911 018 11169.45 427.72 51995.42 88888.00 2024-01-18 07:26:46.411 018 11169.48 427.70 51995.40 88888.00 2024-01-18 07:26:46.911 018 11169.46 427.72 51995.43 88888.00 2024-01-18 07:26:47.411 018 11169.48 427.70 51995.45 88888.00 2024-01-18 07:26:47.911 018 11169.48 427.63 51995.45 88888.00 2024-01-18 07:26:48.910 018 11169.46 427.65 51995.45 88888.00 2024-01-18 07:26:49.410 018 11169.46 427.72 51995.46 88888.00 2024-01-18 07:26:49.910 018 11169.48 427.69 51995.47 88888.00 2024-01-18 07:26:50.410 018 11169.53 427.72 51995.45 88888.00 2024-01-18 07:26:50.910 018 11169.54 427.73 51995.45 88888.00 2024-01-18 07:26:51.410 018 11169.55 427.68 51995.45 88888.00 2024-01-18 07:26:51.910 018 11169.56 427.71 51995.45 88888.00 2024-01-18 07:26:52.410 018 11169.49 427.70 51995.45 88888.00 2024-01-18 07:26:52.910 018 11169.53 427.69 51995.46 88888.00 2024-01-18 07:26:53.410 018 11169.53 427.69 51995.47 88888.00 2024-01-18 07:26:53.910 018 11169.50 427.67 51995.45 88888.00 2024-01-18 07:26:54.410 018 11169.49 427.70 51995.45 88888.00 2024-01-18 07:26:54.910 018 11169.47 427.70 51995.46 88888.00 2024-01-18 07:26:55.410 018 11169.51 427.67 51995.47 88888.00 2024-01-18 07:26:55.910 018 11169.50 427.63 51995.46 88888.00 2024-01-18 07:26:56.410 018 11169.45 427.60 51995.46 88888.00 2024-01-18 07:26:56.910 018 11169.41 427.61 51995.45 88888.00 2024-01-18 07:26:57.410 018 11169.40 427.63 51995.46 88888.00 2024-01-18 07:26:57.910 018 11169.45 427.70 51995.49 88888.00 2024-01-18 07:26:58.910 018 11169.42 427.74 51995.46 88888.00 2024-01-18 07:26:59.410 018 11169.41 427.78 51995.46 88888.00 2024-01-18 07:26:59.910 018 11169.39 427.75 51995.44 88888.00 2024-01-18 07:27:00.410 018 11169.40 427.75 51995.42 88888.00 2024-01-18 07:27:00.910 018 11169.44 427.73 51995.43 88888.00 2024-01-18 07:27:01.410 018 11169.42 427.69 51995.43 88888.00 2024-01-18 07:27:01.910 018 11169.45 427.64 51995.40 88888.00 2024-01-18 07:27:02.410 018 11169.42 427.64 51995.44 88888.00 2024-01-18 07:27:02.910 018 11169.41 427.68 51995.50 88888.00 2024-01-18 07:27:03.410 018 11169.41 427.70 51995.49 88888.00 2024-01-18 07:27:03.910 018 11169.45 427.71 51995.45 88888.00 2024-01-18 07:27:04.410 018 11169.48 427.70 51995.42 88888.00 2024-01-18 07:27:04.910 018 11169.46 427.68 51995.41 88888.00 2024-01-18 07:27:05.410 018 11169.47 427.65 51995.42 88888.00 2024-01-18 07:27:05.910 018 11169.46 427.71 51995.43 88888.00 2024-01-18 07:27:06.410 018 11169.47 427.71 51995.46 88888.00 2024-01-18 07:27:06.910 018 11169.49 427.77 51995.47 88888.00 2024-01-18 07:27:07.410 018 11169.49 427.74 51995.47 88888.00 2024-01-18 07:27:07.910 018 11169.50 427.71 51995.49 88888.00 2024-01-18 07:27:08.410 018 11169.48 427.70 51995.45 88888.00 2024-01-18 07:27:08.910 018 11169.50 427.68 51995.45 88888.00 2024-01-18 07:27:09.410 018 11169.49 427.72 51995.45 88888.00 2024-01-18 07:27:09.910 018 11169.49 427.73 51995.45 88888.00 2024-01-18 07:27:10.410 018 11169.46 427.73 51995.46 88888.00 2024-01-18 07:27:10.910 018 11169.49 427.74 51995.50 88888.00 2024-01-18 07:27:11.410 018 11169.51 427.73 51995.51 88888.00 2024-01-18 07:27:11.910 018 11169.54 427.73 51995.43 88888.00 2024-01-18 07:27:12.410 018 11169.50 427.75 51995.36 88888.00 2024-01-18 07:27:12.910 018 11169.54 427.73 51995.36 88888.00 2024-01-18 07:27:13.410 018 11169.51 427.75 51995.38 88888.00 2024-01-18 07:27:13.910 018 11169.50 427.78 51995.42 88888.00 2024-01-18 07:27:14.410 018 11169.49 427.77 51995.40 88888.00 2024-01-18 07:27:14.910 018 11169.51 427.77 51995.42 88888.00 2024-01-18 07:27:15.410 018 11169.53 427.78 51995.44 88888.00 2024-01-18 07:27:15.910 018 11169.50 427.71 51995.46 88888.00 2024-01-18 07:27:16.410 018 11169.44 427.65 51995.45 88888.00 2024-01-18 07:27:16.910 018 11169.44 427.70 51995.43 88888.00 2024-01-18 07:27:17.410 018 11169.42 427.74 51995.44 88888.00 2024-01-18 07:27:17.910 018 11169.47 427.74 51995.45 88888.00 2024-01-18 07:27:18.910 018 11169.48 427.80 51995.44 88888.00 2024-01-18 07:27:19.410 018 11169.45 427.78 51995.45 88888.00 2024-01-18 07:27:19.910 018 11169.47 427.77 51995.46 88888.00 2024-01-18 07:27:20.410 018 11169.50 427.78 51995.44 88888.00 2024-01-18 07:27:20.910 018 11169.53 427.78 51995.45 88888.00 2024-01-18 07:27:21.410 018 11169.49 427.80 51995.45 88888.00 2024-01-18 07:27:21.910 018 11169.47 427.77 51995.42 88888.00 2024-01-18 07:27:22.410 018 11169.48 427.78 51995.38 88888.00 2024-01-18 07:27:22.910 018 11169.45 427.81 51995.42 88888.00 2024-01-18 07:27:23.410 018 11169.49 427.80 51995.42 88888.00 2024-01-18 07:27:23.910 018 11169.45 427.79 51995.38 88888.00 2024-01-18 07:27:24.410 018 11169.44 427.78 51995.38 88888.00 2024-01-18 07:27:24.910 018 11169.44 427.87 51995.37 88888.00 2024-01-18 07:27:25.410 018 11169.44 427.84 51995.35 88888.00 2024-01-18 07:27:25.910 018 11169.42 427.81 51995.34 88888.00 2024-01-18 07:27:26.410 018 11169.42 427.77 51995.37 88888.00 2024-01-18 07:27:26.910 018 11169.42 427.77 51995.36 88888.00 2024-01-18 07:27:27.410 018 11169.40 427.74 51995.32 88888.00 2024-01-18 07:27:27.910 018 11169.44 427.79 51995.36 88888.00 2024-01-18 07:27:28.410 018 11169.45 427.81 51995.38 88888.00 2024-01-18 07:27:28.910 018 11169.44 427.83 51995.40 88888.00 2024-01-18 07:27:29.410 018 11169.41 427.77 51995.37 88888.00 2024-01-18 07:27:29.910 018 11169.47 427.75 51995.37 88888.00 2024-01-18 07:27:30.410 018 11169.48 427.73 51995.37 88888.00 2024-01-18 07:27:30.910 018 11169.47 427.72 51995.37 88888.00 2024-01-18 07:27:31.410 018 11169.47 427.70 51995.35 88888.00 2024-01-18 07:27:31.910 018 11169.44 427.77 51995.34 88888.00 2024-01-18 07:27:32.410 018 11169.40 427.77 51995.37 88888.00 2024-01-18 07:27:32.910 018 11169.42 427.73 51995.36 88888.00 2024-01-18 07:27:33.410 018 11169.44 427.73 51995.36 88888.00 2024-01-18 07:27:33.910 018 11169.46 427.79 51995.34 88888.00 2024-01-18 07:27:34.410 018 11169.46 427.80 51995.33 88888.00 2024-01-18 07:27:34.910 018 11169.49 427.81 51995.32 88888.00 2024-01-18 07:27:35.410 018 11169.47 427.83 51995.32 88888.00 2024-01-18 07:27:35.910 018 11169.47 427.87 51995.29 88888.00 2024-01-18 07:27:36.410 018 11169.44 427.80 51995.27 88888.00 2024-01-18 07:27:36.910 018 11169.46 427.80 51995.27 88888.00 2024-01-18 07:27:37.410 018 11169.47 427.83 51995.30 88888.00 2024-01-18 07:27:37.910 018 11169.51 427.80 51995.29 88888.00 2024-01-18 07:27:38.410 018 11169.49 427.74 51995.30 88888.00 2024-01-18 07:27:38.910 018 11169.50 427.73 51995.29 88888.00 2024-01-18 07:27:39.410 018 11169.54 427.77 51995.30 88888.00 2024-01-18 07:27:39.910 018 11169.53 427.77 51995.33 88888.00 2024-01-18 07:27:40.410 018 11169.47 427.71 51995.36 88888.00 2024-01-18 07:27:40.910 018 11169.45 427.75 51995.36 88888.00 2024-01-18 07:27:41.410 018 11169.48 427.77 51995.35 88888.00 2024-01-18 07:27:41.910 018 11169.42 427.77 51995.37 88888.00 2024-01-18 07:27:42.410 018 11169.40 427.75 51995.41 88888.00 2024-01-18 07:27:42.910 018 11169.40 427.77 51995.41 88888.00 2024-01-18 07:27:43.410 018 11169.45 427.80 51995.40 88888.00 2024-01-18 07:27:43.910 018 11169.42 427.82 51995.41 88888.00 2024-01-18 07:27:44.410 018 11169.40 427.77 51995.38 88888.00 2024-01-18 07:27:44.910 018 11169.38 427.72 51995.41 88888.00 2024-01-18 07:27:45.410 018 11169.40 427.69 51995.42 88888.00 2024-01-18 07:27:45.910 018 11169.38 427.68 51995.41 88888.00 2024-01-18 07:27:46.410 018 11169.37 427.69 51995.36 88888.00 2024-01-18 07:27:46.910 018 11169.38 427.69 51995.35 88888.00 2024-01-18 07:27:47.410 018 11169.38 427.72 51995.33 88888.00 2024-01-18 07:27:47.910 018 11169.40 427.74 51995.32 88888.00 2024-01-18 07:27:48.410 018 11169.40 427.75 51995.30 88888.00 2024-01-18 07:27:48.910 018 11169.37 427.70 51995.35 88888.00 2024-01-18 07:27:49.410 018 11169.36 427.67 51995.35 88888.00 2024-01-18 07:27:49.910 018 11169.39 427.77 51995.35 88888.00 2024-01-18 07:27:50.410 018 11169.40 427.77 51995.33 88888.00 2024-01-18 07:27:50.910 018 11169.41 427.78 51995.32 88888.00 2024-01-18 07:27:51.410 018 11169.44 427.77 51995.34 88888.00 2024-01-18 07:27:52.410 018 11169.35 427.73 51995.40 88888.00 2024-01-18 07:27:52.910 018 11169.35 427.78 51995.35 88888.00 2024-01-18 07:27:53.410 018 11169.36 427.80 51995.33 88888.00 2024-01-18 07:27:53.910 018 11169.38 427.78 51995.36 88888.00 2024-01-18 07:27:54.410 018 11169.36 427.77 51995.36 88888.00 2024-01-18 07:27:54.910 018 11169.32 427.75 51995.37 88888.00 2024-01-18 07:27:55.410 018 11169.31 427.74 51995.34 88888.00 2024-01-18 07:27:55.910 018 11169.30 427.77 51995.33 88888.00 2024-01-18 07:27:56.410 018 11169.31 427.74 51995.36 88888.00 2024-01-18 07:27:56.910 018 11169.32 427.74 51995.36 88888.00 2024-01-18 07:27:57.410 018 11169.32 427.75 51995.33 88888.00 2024-01-18 07:27:57.910 018 11169.30 427.78 51995.32 88888.00 2024-01-18 07:27:58.410 018 11169.31 427.79 51995.37 88888.00 2024-01-18 07:27:58.910 018 11169.29 427.81 51995.40 88888.00 2024-01-18 07:27:59.410 018 11169.28 427.82 51995.41 88888.00 2024-01-18 07:27:59.910 018 11169.26 427.84 51995.40 88888.00 2024-01-18 07:28:00.410 018 11169.27 427.80 51995.38 88888.00 2024-01-18 07:28:00.910 018 11169.28 427.84 51995.40 88888.00 2024-01-18 07:28:01.410 018 11169.26 427.89 51995.36 88888.00 2024-01-18 07:28:02.410 018 11169.27 427.90 51995.37 88888.00 2024-01-18 07:28:02.910 018 11169.26 427.92 51995.35 88888.00 2024-01-18 07:28:03.410 018 11169.24 427.92 51995.35 88888.00 2024-01-18 07:28:03.910 018 11169.24 427.90 51995.35 88888.00 2024-01-18 07:28:04.410 018 11169.26 427.87 51995.33 88888.00 2024-01-18 07:28:04.910 018 11169.27 427.79 51995.36 88888.00 2024-01-18 07:28:05.410 018 11169.28 427.83 51995.36 88888.00 2024-01-18 07:28:05.910 018 11169.26 427.82 51995.29 88888.00 2024-01-18 07:28:06.410 018 11169.26 427.83 51995.30 88888.00 2024-01-18 07:28:06.910 018 11169.23 427.83 51995.35 88888.00 2024-01-18 07:28:07.410 018 11169.28 427.79 51995.35 88888.00 2024-01-18 07:28:07.910 018 11169.27 427.78 51995.32 88888.00 2024-01-18 07:28:08.410 018 11169.29 427.85 51995.32 88888.00 2024-01-18 07:28:08.910 018 11169.27 427.92 51995.34 88888.00 2024-01-18 07:28:09.410 018 11169.29 427.88 51995.34 88888.00 2024-01-18 07:28:09.910 018 11169.29 427.85 51995.35 88888.00 2024-01-18 07:28:10.410 018 11169.23 427.89 51995.34 88888.00 2024-01-18 07:28:10.910 018 11169.26 427.89 51995.33 88888.00 2024-01-18 07:28:11.410 018 11169.24 427.90 51995.32 88888.00 2024-01-18 07:28:11.910 018 11169.22 427.89 51995.29 88888.00 2024-01-18 07:28:12.410 018 11169.21 427.83 51995.29 88888.00 2024-01-18 07:28:12.910 018 11169.26 427.87 51995.30 88888.00 2024-01-18 07:28:13.410 018 11169.31 427.91 51995.30 88888.00 2024-01-18 07:28:13.910 018 11169.27 427.92 51995.33 88888.00 2024-01-18 07:28:14.410 018 11169.27 427.88 51995.33 88888.00 2024-01-18 07:28:14.910 018 11169.24 427.85 51995.36 88888.00 2024-01-18 07:28:15.410 018 11169.20 427.88 51995.35 88888.00 2024-01-18 07:28:15.910 018 11169.22 427.88 51995.33 88888.00 2024-01-18 07:28:16.410 018 11169.21 427.87 51995.36 88888.00 2024-01-18 07:28:16.910 018 11169.19 427.90 51995.43 88888.00 2024-01-18 07:28:17.410 018 11169.23 427.89 51995.40 88888.00 2024-01-18 07:28:17.910 018 11169.21 427.88 51995.36 88888.00 2024-01-18 07:28:18.410 018 11169.26 427.88 51995.36 88888.00 2024-01-18 07:28:18.910 018 11169.26 427.90 51995.35 88888.00 2024-01-18 07:28:19.410 018 11169.24 427.81 51995.38 88888.00 2024-01-18 07:28:19.910 018 11169.24 427.83 51995.42 88888.00 2024-01-18 07:28:20.410 018 11169.24 427.93 51995.37 88888.00 2024-01-18 07:28:20.910 018 11169.21 427.92 51995.34 88888.00 2024-01-18 07:28:21.410 018 11169.22 427.91 51995.35 88888.00 2024-01-18 07:28:21.910 018 11169.23 427.90 51995.35 88888.00 2024-01-18 07:28:22.411 018 11169.22 427.84 51995.38 88888.00 2024-01-18 07:28:22.911 018 11169.21 427.81 51995.37 88888.00 2024-01-18 07:28:23.411 018 11169.18 427.83 51995.36 88888.00 2024-01-18 07:28:23.911 018 11169.21 427.85 51995.38 88888.00 2024-01-18 07:28:24.411 018 11169.22 427.82 51995.37 88888.00 2024-01-18 07:28:24.911 018 11169.21 427.85 51995.35 88888.00 2024-01-18 07:28:25.411 018 11169.21 427.85 51995.33 88888.00 2024-01-18 07:28:25.911 018 11169.26 427.81 51995.29 88888.00 2024-01-18 07:28:26.411 018 11169.28 427.78 51995.29 88888.00 2024-01-18 07:28:26.911 018 11169.26 427.82 51995.35 88888.00 2024-01-18 07:28:27.411 018 11169.22 427.85 51995.38 88888.00 2024-01-18 07:28:27.911 018 11169.24 427.83 51995.38 88888.00 2024-01-18 07:28:28.411 018 11169.26 427.81 51995.37 88888.00 2024-01-18 07:28:28.911 018 11169.28 427.74 51995.36 88888.00 2024-01-18 07:28:29.411 018 11169.27 427.71 51995.34 88888.00 2024-01-18 07:28:29.911 018 11169.28 427.75 51995.35 88888.00 2024-01-18 07:28:30.411 018 11169.27 427.79 51995.33 88888.00 2024-01-18 07:28:30.911 018 11169.24 427.80 51995.34 88888.00 2024-01-18 07:28:31.411 018 11169.27 427.80 51995.40 88888.00 2024-01-18 07:28:31.911 018 11169.28 427.79 51995.37 88888.00 2024-01-18 07:28:32.410 018 11169.29 427.80 51995.34 88888.00 2024-01-18 07:28:32.910 018 11169.22 427.81 51995.37 88888.00 2024-01-18 07:28:33.410 018 11169.21 427.82 51995.41 88888.00 2024-01-18 07:28:33.910 018 11169.27 427.79 51995.40 88888.00 2024-01-18 07:28:34.410 018 11169.28 427.75 51995.36 88888.00 2024-01-18 07:28:34.910 018 11169.26 427.75 51995.38 88888.00 2024-01-18 07:28:35.410 018 11169.29 427.75 51995.40 88888.00 2024-01-18 07:28:35.910 018 11169.30 427.78 51995.35 88888.00 2024-01-18 07:28:36.410 018 11169.24 427.75 51995.32 88888.00 2024-01-18 07:28:36.910 018 11169.24 427.73 51995.30 88888.00 2024-01-18 07:28:37.410 018 11169.28 427.74 51995.36 88888.00 2024-01-18 07:28:37.910 018 11169.28 427.77 51995.34 88888.00 2024-01-18 07:28:38.410 018 11169.26 427.74 51995.35 88888.00 2024-01-18 07:28:38.910 018 11169.26 427.80 51995.35 88888.00 2024-01-18 07:28:39.410 018 11169.27 427.83 51995.35 88888.00 2024-01-18 07:28:39.910 018 11169.28 427.85 51995.36 88888.00 2024-01-18 07:28:40.410 018 11169.28 427.89 51995.36 88888.00 2024-01-18 07:28:40.910 018 11169.28 427.85 51995.38 88888.00 2024-01-18 07:28:41.410 018 11169.24 427.89 51995.44 88888.00 2024-01-18 07:28:41.910 018 11169.27 427.83 51995.45 88888.00 2024-01-18 07:28:42.410 018 11169.27 427.81 51995.42 88888.00 2024-01-18 07:28:42.910 018 11169.28 427.82 51995.38 88888.00 2024-01-18 07:28:43.410 018 11169.27 427.79 51995.37 88888.00 2024-01-18 07:28:43.910 018 11169.23 427.79 51995.40 88888.00 2024-01-18 07:28:44.410 018 11169.19 427.85 51995.37 88888.00 2024-01-18 07:28:44.910 018 11169.16 427.84 51995.41 88888.00 2024-01-18 07:28:45.410 018 11169.20 427.89 51995.43 88888.00 2024-01-18 07:28:45.910 018 11169.21 427.88 51995.40 88888.00 2024-01-18 07:28:46.410 018 11169.23 427.85 51995.42 88888.00 2024-01-18 07:28:46.910 018 11169.27 427.87 51995.40 88888.00 2024-01-18 07:28:47.410 018 11169.27 427.87 51995.38 88888.00 2024-01-18 07:28:47.910 018 11169.27 427.88 51995.40 88888.00 2024-01-18 07:28:48.410 018 11169.22 427.89 51995.38 88888.00 2024-01-18 07:28:48.910 018 11169.21 427.93 51995.40 88888.00 2024-01-18 07:28:49.410 018 11169.21 427.91 51995.43 88888.00 2024-01-18 07:28:49.910 018 11169.19 427.87 51995.40 88888.00 2024-01-18 07:28:50.410 018 11169.22 427.88 51995.41 88888.00 2024-01-18 07:28:50.910 018 11169.24 427.89 51995.37 88888.00 2024-01-18 07:28:51.410 018 11169.26 427.88 51995.38 88888.00 2024-01-18 07:28:51.910 018 11169.22 427.89 51995.36 88888.00 2024-01-18 07:28:52.411 018 11169.22 427.88 51995.37 88888.00 2024-01-18 07:28:52.911 018 11169.26 427.88 51995.38 88888.00 2024-01-18 07:28:53.411 018 11169.30 427.85 51995.37 88888.00 2024-01-18 07:28:53.911 018 11169.27 427.84 51995.35 88888.00 2024-01-18 07:28:54.411 018 11169.22 427.88 51995.35 88888.00 2024-01-18 07:28:54.911 018 11169.18 427.88 51995.35 88888.00 2024-01-18 07:28:55.411 018 11169.21 427.85 51995.34 88888.00 2024-01-18 07:28:55.911 018 11169.22 427.89 51995.37 88888.00 2024-01-18 07:28:56.411 018 11169.24 427.88 51995.35 88888.00 2024-01-18 07:28:56.911 018 11169.26 427.85 51995.33 88888.00 2024-01-18 07:28:57.411 018 11169.26 427.89 51995.32 88888.00 2024-01-18 07:28:57.911 018 11169.23 427.88 51995.32 88888.00 2024-01-18 07:28:58.411 018 11169.26 427.85 51995.32 88888.00 2024-01-18 07:28:58.911 018 11169.28 427.91 51995.34 88888.00 2024-01-18 07:28:59.411 018 11169.26 427.90 51995.34 88888.00 2024-01-18 07:28:59.911 018 11169.23 427.91 51995.40 88888.00 2024-01-18 07:29:00.411 018 11169.26 427.85 51995.34 88888.00 2024-01-18 07:29:00.911 018 11169.21 427.84 51995.35 88888.00 2024-01-18 07:29:01.411 018 11169.23 427.90 51995.37 88888.00 2024-01-18 07:29:01.911 018 11169.23 427.89 51995.36 88888.00 2024-01-18 07:29:02.411 018 11169.26 427.91 51995.36 88888.00 2024-01-18 07:29:02.911 018 11169.26 427.94 51995.38 88888.00 2024-01-18 07:29:03.411 018 11169.23 427.85 51995.36 88888.00 2024-01-18 07:29:03.911 018 11169.21 427.85 51995.36 88888.00 2024-01-18 07:29:04.411 018 11169.19 427.85 51995.38 88888.00 2024-01-18 07:29:04.911 018 11169.22 427.90 51995.40 88888.00 2024-01-18 07:29:05.411 018 11169.22 427.92 51995.36 88888.00 2024-01-18 07:29:05.911 018 11169.23 427.95 51995.37 88888.00 2024-01-18 07:29:06.411 018 11169.22 427.94 51995.40 88888.00 2024-01-18 07:29:06.911 018 11169.23 427.93 51995.42 88888.00 2024-01-18 07:29:07.411 018 11169.27 427.95 51995.40 88888.00 2024-01-18 07:29:07.911 018 11169.27 427.99 51995.40 88888.00 2024-01-18 07:29:08.411 018 11169.23 427.98 51995.40 88888.00 2024-01-18 07:29:08.911 018 11169.24 427.95 51995.36 88888.00 2024-01-18 07:29:09.411 018 11169.28 427.89 51995.37 88888.00 2024-01-18 07:29:09.911 018 11169.28 427.92 51995.37 88888.00 2024-01-18 07:29:10.411 018 11169.23 427.94 51995.40 88888.00 2024-01-18 07:29:10.911 018 11169.28 427.93 51995.40 88888.00 2024-01-18 07:29:11.411 018 11169.27 427.91 51995.41 88888.00 2024-01-18 07:29:11.911 018 11169.23 427.97 51995.41 88888.00 2024-01-18 07:29:12.411 018 11169.22 427.99 51995.44 88888.00 2024-01-18 07:29:12.911 018 11169.22 428.00 51995.40 88888.00 2024-01-18 07:29:13.411 018 11169.20 427.99 51995.40 88888.00 2024-01-18 07:29:13.911 018 11169.16 427.97 51995.36 88888.00 2024-01-18 07:29:14.411 018 11169.21 428.00 51995.37 88888.00 2024-01-18 07:29:14.911 018 11169.21 428.00 51995.37 88888.00 2024-01-18 07:29:15.411 018 11169.22 428.06 51995.37 88888.00 2024-01-18 07:29:15.911 018 11169.22 428.08 51995.36 88888.00 2024-01-18 07:29:16.411 018 11169.23 428.08 51995.36 88888.00 2024-01-18 07:29:16.911 018 11169.21 428.06 51995.36 88888.00 2024-01-18 07:29:17.411 018 11169.22 428.07 51995.34 88888.00 2024-01-18 07:29:17.911 018 11169.14 428.08 51995.35 88888.00 2024-01-18 07:29:18.411 018 11169.14 428.08 51995.36 88888.00 2024-01-18 07:29:18.911 018 11169.14 428.02 51995.37 88888.00 2024-01-18 07:29:19.411 018 11169.12 428.00 51995.38 88888.00 2024-01-18 07:29:19.911 018 11169.13 428.04 51995.40 88888.00 2024-01-18 07:29:20.411 018 11169.13 428.06 51995.38 88888.00 2024-01-18 07:29:20.911 018 11169.14 428.08 51995.38 88888.00 2024-01-18 07:29:21.411 018 11169.16 428.06 51995.37 88888.00 2024-01-18 07:29:21.911 018 11169.19 428.08 51995.36 88888.00 2024-01-18 07:29:22.411 018 11169.20 428.04 51995.37 88888.00 2024-01-18 07:29:22.911 018 11169.19 428.08 51995.35 88888.00 2024-01-18 07:29:23.411 018 11169.18 428.07 51995.27 88888.00 2024-01-18 07:29:23.911 018 11169.15 428.08 51995.33 88888.00 2024-01-18 07:29:24.411 018 11169.12 428.10 51995.35 88888.00 2024-01-18 07:29:24.911 018 11169.12 428.10 51995.32 88888.00 2024-01-18 07:29:25.411 018 11169.11 428.08 51995.35 88888.00 2024-01-18 07:29:25.911 018 11169.15 428.06 51995.35 88888.00 2024-01-18 07:29:26.411 018 11169.19 428.07 51995.29 88888.00 2024-01-18 07:29:26.911 018 11169.18 428.09 51995.29 88888.00 2024-01-18 07:29:27.411 018 11169.13 428.14 51995.29 88888.00 2024-01-18 07:29:27.911 018 11169.15 428.12 51995.35 88888.00 2024-01-18 07:29:28.411 018 11169.11 428.07 51995.37 88888.00 2024-01-18 07:29:28.911 018 11169.07 428.07 51995.37 88888.00 2024-01-18 07:29:29.411 018 11169.03 428.08 51995.36 88888.00 2024-01-18 07:29:29.911 018 11169.03 428.09 51995.33 88888.00 2024-01-18 07:29:30.411 018 11169.04 428.12 51995.36 88888.00 2024-01-18 07:29:30.911 018 11169.05 428.12 51995.36 88888.00 2024-01-18 07:29:31.411 018 11169.04 428.10 51995.35 88888.00 2024-01-18 07:29:31.911 018 11169.06 428.08 51995.36 88888.00 2024-01-18 07:29:32.411 018 11169.10 428.02 51995.36 88888.00 2024-01-18 07:29:32.911 018 11169.13 427.99 51995.33 88888.00 2024-01-18 07:29:33.911 018 11169.16 428.06 51995.28 88888.00 2024-01-18 07:29:34.411 018 11169.22 428.04 51995.27 88888.00 2024-01-18 07:29:34.911 018 11169.18 428.08 51995.29 88888.00 2024-01-18 07:29:35.411 018 11169.12 428.10 51995.28 88888.00 2024-01-18 07:29:35.911 018 11169.16 428.11 51995.32 88888.00 2024-01-18 07:29:36.411 018 11169.18 428.08 51995.33 88888.00 2024-01-18 07:29:36.911 018 11169.18 428.09 51995.28 88888.00 2024-01-18 07:29:37.411 018 11169.16 428.08 51995.27 88888.00 2024-01-18 07:29:37.911 018 11169.13 428.02 51995.29 88888.00 2024-01-18 07:29:38.411 018 11169.06 428.04 51995.30 88888.00 2024-01-18 07:29:38.911 018 11169.06 428.07 51995.30 88888.00 2024-01-18 07:29:39.411 018 11169.06 428.08 51995.27 88888.00 2024-01-18 07:29:39.911 018 11169.12 428.09 51995.28 88888.00 2024-01-18 07:29:40.411 018 11169.12 428.07 51995.30 88888.00 2024-01-18 07:29:40.911 018 11169.16 428.02 51995.29 88888.00 2024-01-18 07:29:41.411 018 11169.14 428.08 51995.29 88888.00 2024-01-18 07:29:41.911 018 11169.12 428.10 51995.28 88888.00 2024-01-18 07:29:42.411 018 11169.13 428.09 51995.27 88888.00 2024-01-18 07:29:42.911 018 11169.11 428.07 51995.30 88888.00 2024-01-18 07:29:43.411 018 11169.11 428.07 51995.29 88888.00 2024-01-18 07:29:43.911 018 11169.16 428.09 51995.29 88888.00 2024-01-18 07:29:44.411 018 11169.15 428.11 51995.33 88888.00 2024-01-18 07:29:44.911 018 11169.11 428.07 51995.34 88888.00 2024-01-18 07:29:45.411 018 11169.11 428.04 51995.38 88888.00 2024-01-18 07:29:45.911 018 11169.13 428.04 51995.41 88888.00 2024-01-18 07:29:46.411 018 11169.07 428.04 51995.43 88888.00 2024-01-18 07:29:46.911 018 11169.10 428.02 51995.37 88888.00 2024-01-18 07:29:47.411 018 11169.06 428.06 51995.36 88888.00 2024-01-18 07:29:47.911 018 11169.06 428.08 51995.33 88888.00 2024-01-18 07:29:48.411 018 11169.11 428.10 51995.30 88888.00 2024-01-18 07:29:48.911 018 11169.07 428.06 51995.30 88888.00 2024-01-18 07:29:49.411 018 11169.07 428.01 51995.30 88888.00 2024-01-18 07:29:49.911 018 11169.10 428.00 51995.29 88888.00 2024-01-18 07:29:50.411 018 11169.07 428.04 51995.28 88888.00 2024-01-18 07:29:50.911 018 11169.07 428.03 51995.33 88888.00 2024-01-18 07:29:51.411 018 11169.06 428.06 51995.35 88888.00 2024-01-18 07:29:51.911 018 11169.02 428.09 51995.33 88888.00 2024-01-18 07:29:52.411 018 11169.02 428.06 51995.33 88888.00 2024-01-18 07:29:52.911 018 11169.05 428.06 51995.30 88888.00 2024-01-18 07:29:53.411 018 11169.12 428.08 51995.33 88888.00 2024-01-18 07:29:53.912 018 11169.12 428.03 51995.30 88888.00 2024-01-18 07:29:54.412 018 11169.07 428.03 51995.34 88888.00 2024-01-18 07:29:54.912 018 11169.07 428.07 51995.35 88888.00 2024-01-18 07:29:55.412 018 11169.05 428.06 51995.32 88888.00 2024-01-18 07:29:55.912 018 11169.07 428.02 51995.34 88888.00 2024-01-18 07:29:56.412 018 11169.05 427.97 51995.35 88888.00 2024-01-18 07:29:56.912 018 11169.05 428.02 51995.32 88888.00 2024-01-18 07:29:57.412 018 11169.05 428.08 51995.33 88888.00 2024-01-18 07:29:57.912 018 11169.04 428.04 51995.34 88888.00 2024-01-18 07:29:58.412 018 11169.07 427.99 51995.36 88888.00 2024-01-18 07:29:58.912 018 11169.10 428.00 51995.36 88888.00 2024-01-18 07:29:59.412 018 11169.05 428.03 51995.36 88888.00 2024-01-18 07:29:59.912 018 11169.06 428.07 51995.36 88888.00 2024-01-18 07:30:00.412 018 11169.09 428.02 51995.36 88888.00 2024-01-18 07:30:00.912 018 11169.09 427.92 51995.34 88888.00 2024-01-18 07:30:01.412 018 11169.09 428.03 51995.33 88888.00 2024-01-18 07:30:01.912 018 11169.10 428.06 51995.33 88888.00 2024-01-18 07:30:02.412 018 11169.06 428.03 51995.32 88888.00 2024-01-18 07:30:02.912 018 11169.04 428.04 51995.33 88888.00 2024-01-18 07:30:03.412 018 11169.03 428.09 51995.35 88888.00 2024-01-18 07:30:03.911 018 11169.01 428.12 51995.41 88888.00 2024-01-18 07:30:04.411 018 11169.03 428.10 51995.43 88888.00 2024-01-18 07:30:04.911 018 11169.03 428.09 51995.38 88888.00 2024-01-18 07:30:05.411 018 11169.05 428.08 51995.37 88888.00 2024-01-18 07:30:05.911 018 11169.06 428.07 51995.38 88888.00 2024-01-18 07:30:06.411 018 11169.09 428.01 51995.38 88888.00 2024-01-18 07:30:06.911 018 11169.09 428.02 51995.37 88888.00 2024-01-18 07:30:07.411 018 11169.07 428.09 51995.40 88888.00 2024-01-18 07:30:07.911 018 11169.06 428.11 51995.38 88888.00 2024-01-18 07:30:08.411 018 11169.06 428.10 51995.37 88888.00 2024-01-18 07:30:08.911 018 11169.07 428.13 51995.38 88888.00 2024-01-18 07:30:09.411 018 11169.05 428.14 51995.37 88888.00 2024-01-18 07:30:09.911 018 11169.06 428.17 51995.41 88888.00 2024-01-18 07:30:10.411 018 11169.07 428.18 51995.38 88888.00 2024-01-18 07:30:10.911 018 11169.07 428.16 51995.35 88888.00 2024-01-18 07:30:11.911 018 11169.03 428.11 51995.40 88888.00 2024-01-18 07:30:12.411 018 11168.98 428.07 51995.43 88888.00 2024-01-18 07:30:12.911 018 11169.01 428.02 51995.42 88888.00 2024-01-18 07:30:13.411 018 11169.09 427.99 51995.42 88888.00 2024-01-18 07:30:13.911 018 11169.06 428.08 51995.42 88888.00 2024-01-18 07:30:14.411 018 11169.06 428.17 51995.38 88888.00 2024-01-18 07:30:14.911 018 11169.07 428.23 51995.41 88888.00 2024-01-18 07:30:15.411 018 11169.02 428.24 51995.38 88888.00 2024-01-18 07:30:15.911 018 11169.05 428.18 51995.38 88888.00 2024-01-18 07:30:16.411 018 11169.05 428.14 51995.40 88888.00 2024-01-18 07:30:16.911 018 11169.02 428.17 51995.40 88888.00 2024-01-18 07:30:17.411 018 11169.03 428.14 51995.37 88888.00 2024-01-18 07:30:17.911 018 11169.02 428.20 51995.38 88888.00 2024-01-18 07:30:18.411 018 11169.03 428.18 51995.38 88888.00 2024-01-18 07:30:18.911 018 11169.00 428.17 51995.41 88888.00 2024-01-18 07:30:19.411 018 11169.03 428.13 51995.38 88888.00 2024-01-18 07:30:19.911 018 11169.04 428.14 51995.33 88888.00 2024-01-18 07:30:20.411 018 11169.04 428.16 51995.36 88888.00 2024-01-18 07:30:20.911 018 11169.01 428.17 51995.34 88888.00 2024-01-18 07:30:21.411 018 11169.01 428.13 51995.30 88888.00 2024-01-18 07:30:21.911 018 11169.02 428.12 51995.35 88888.00 2024-01-18 07:30:22.411 018 11169.02 428.09 51995.35 88888.00 2024-01-18 07:30:22.911 018 11169.01 428.02 51995.34 88888.00 2024-01-18 07:30:23.411 018 11169.06 428.10 51995.36 88888.00 2024-01-18 07:30:23.911 018 11169.06 428.13 51995.37 88888.00 2024-01-18 07:30:24.411 018 11169.06 428.12 51995.37 88888.00 2024-01-18 07:30:24.911 018 11169.07 428.09 51995.40 88888.00 2024-01-18 07:30:25.411 018 11169.10 428.10 51995.42 88888.00 2024-01-18 07:30:25.911 018 11169.07 428.03 51995.41 88888.00 2024-01-18 07:30:26.411 018 11169.03 428.04 51995.40 88888.00 2024-01-18 07:30:26.911 018 11169.11 428.08 51995.38 88888.00 2024-01-18 07:30:27.411 018 11169.14 428.06 51995.37 88888.00 2024-01-18 07:30:27.911 018 11169.10 428.02 51995.38 88888.00 2024-01-18 07:30:28.411 018 11169.12 428.04 51995.43 88888.00 2024-01-18 07:30:28.911 018 11169.12 428.07 51995.42 88888.00 2024-01-18 07:30:29.411 018 11169.11 428.04 51995.40 88888.00 2024-01-18 07:30:29.911 018 11169.10 428.07 51995.35 88888.00 2024-01-18 07:30:30.411 018 11169.09 428.07 51995.35 88888.00 2024-01-18 07:30:30.911 018 11169.07 428.06 51995.37 88888.00 2024-01-18 07:30:31.411 018 11169.11 428.06 51995.41 88888.00 2024-01-18 07:30:31.911 018 11169.07 428.09 51995.42 88888.00 2024-01-18 07:30:32.411 018 11169.10 427.98 51995.41 88888.00 2024-01-18 07:30:32.911 018 11169.12 427.99 51995.42 88888.00 2024-01-18 07:30:33.411 018 11169.15 428.04 51995.38 88888.00 2024-01-18 07:30:33.911 018 11169.12 428.03 51995.40 88888.00 2024-01-18 07:30:34.411 018 11169.11 428.02 51995.36 88888.00 2024-01-18 07:30:35.411 018 11169.15 428.03 51995.38 88888.00 2024-01-18 07:30:35.911 018 11169.12 428.08 51995.38 88888.00 2024-01-18 07:30:36.411 018 11169.13 428.06 51995.41 88888.00 2024-01-18 07:30:36.911 018 11169.12 427.97 51995.40 88888.00 2024-01-18 07:30:37.411 018 11169.12 428.00 51995.35 88888.00 2024-01-18 07:30:37.911 018 11169.14 428.04 51995.36 88888.00 2024-01-18 07:30:38.411 018 11169.13 428.04 51995.35 88888.00 2024-01-18 07:30:38.911 018 11169.12 428.02 51995.36 88888.00 2024-01-18 07:30:39.411 018 11169.11 428.03 51995.37 88888.00 2024-01-18 07:30:39.911 018 11169.07 428.07 51995.42 88888.00 2024-01-18 07:30:40.411 018 11169.05 428.07 51995.42 88888.00 2024-01-18 07:30:40.911 018 11169.04 428.06 51995.42 88888.00 2024-01-18 07:30:41.411 018 11169.09 428.04 51995.38 88888.00 2024-01-18 07:30:41.911 018 11169.09 428.03 51995.42 88888.00 2024-01-18 07:30:42.411 018 11169.09 428.03 51995.40 88888.00 2024-01-18 07:30:42.911 018 11169.04 428.06 51995.42 88888.00 2024-01-18 07:30:43.411 018 11169.06 427.99 51995.40 88888.00 2024-01-18 07:30:43.911 018 11169.13 427.98 51995.37 88888.00 2024-01-18 07:30:44.411 018 11169.13 428.02 51995.35 88888.00 2024-01-18 07:30:45.411 018 11169.11 428.02 51995.36 88888.00 2024-01-18 07:30:45.911 018 11169.09 427.99 51995.36 88888.00 2024-01-18 07:30:46.411 018 11169.06 428.03 51995.38 88888.00 2024-01-18 07:30:46.911 018 11169.11 428.03 51995.36 88888.00 2024-01-18 07:30:47.411 018 11169.12 428.01 51995.33 88888.00 2024-01-18 07:30:47.911 018 11169.11 428.03 51995.35 88888.00 2024-01-18 07:30:48.411 018 11169.07 428.00 51995.36 88888.00 2024-01-18 07:30:48.911 018 11169.11 428.00 51995.36 88888.00 2024-01-18 07:30:49.411 018 11169.12 428.00 51995.37 88888.00 2024-01-18 07:30:49.911 018 11169.09 427.97 51995.38 88888.00 2024-01-18 07:30:50.411 018 11169.12 428.01 51995.38 88888.00 2024-01-18 07:30:50.911 018 11169.10 428.01 51995.38 88888.00 2024-01-18 07:30:51.411 018 11169.13 427.97 51995.36 88888.00 2024-01-18 07:30:51.911 018 11169.12 428.06 51995.36 88888.00 2024-01-18 07:30:52.411 018 11169.09 428.06 51995.36 88888.00 2024-01-18 07:30:52.911 018 11169.05 428.07 51995.40 88888.00 2024-01-18 07:30:53.411 018 11169.07 427.99 51995.40 88888.00 2024-01-18 07:30:53.911 018 11169.05 427.98 51995.37 88888.00 2024-01-18 07:30:54.411 018 11169.06 428.06 51995.36 88888.00 2024-01-18 07:30:54.911 018 11169.09 428.04 51995.37 88888.00 2024-01-18 07:30:55.411 018 11169.11 428.02 51995.40 88888.00 2024-01-18 07:30:55.911 018 11169.10 428.00 51995.40 88888.00 2024-01-18 07:30:56.411 018 11169.07 427.98 51995.37 88888.00 2024-01-18 07:30:56.911 018 11169.05 428.01 51995.36 88888.00 2024-01-18 07:30:57.411 018 11169.07 428.03 51995.36 88888.00 2024-01-18 07:30:57.911 018 11169.07 428.04 51995.40 88888.00 2024-01-18 07:30:58.411 018 11169.06 428.03 51995.40 88888.00 2024-01-18 07:30:58.911 018 11169.12 428.04 51995.38 88888.00 2024-01-18 07:30:59.411 018 11169.14 428.01 51995.33 88888.00 2024-01-18 07:30:59.911 018 11169.14 427.99 51995.33 88888.00 2024-01-18 07:31:00.411 018 11169.13 428.01 51995.35 88888.00 2024-01-18 07:31:00.911 018 11169.15 428.01 51995.40 88888.00 2024-01-18 07:31:01.411 018 11169.11 428.00 51995.41 88888.00 2024-01-18 07:31:01.911 018 11169.13 428.03 51995.43 88888.00 2024-01-18 07:31:02.411 018 11169.12 428.03 51995.42 88888.00 2024-01-18 07:31:02.911 018 11169.14 427.98 51995.40 88888.00 2024-01-18 07:31:03.411 018 11169.12 428.02 51995.37 88888.00 2024-01-18 07:31:03.911 018 11169.10 428.08 51995.35 88888.00 2024-01-18 07:31:04.411 018 11169.07 428.02 51995.34 88888.00 2024-01-18 07:31:04.911 018 11169.10 428.01 51995.36 88888.00 2024-01-18 07:31:05.411 018 11169.06 427.99 51995.36 88888.00 2024-01-18 07:31:05.911 018 11169.10 427.97 51995.36 88888.00 2024-01-18 07:31:06.411 018 11169.09 427.89 51995.35 88888.00 2024-01-18 07:31:06.911 018 11169.11 427.90 51995.36 88888.00 2024-01-18 07:31:07.411 018 11169.13 427.97 51995.36 88888.00 2024-01-18 07:31:07.911 018 11169.12 427.97 51995.32 88888.00 2024-01-18 07:31:08.411 018 11169.09 427.98 51995.32 88888.00 2024-01-18 07:31:08.911 018 11169.05 427.97 51995.34 88888.00 2024-01-18 07:31:09.411 018 11169.02 427.98 51995.35 88888.00 2024-01-18 07:31:09.911 018 11169.05 427.90 51995.37 88888.00 2024-01-18 07:31:10.412 018 11169.04 427.88 51995.35 88888.00 2024-01-18 07:31:10.912 018 11169.05 427.92 51995.33 88888.00 2024-01-18 07:31:11.412 018 11169.10 427.90 51995.33 88888.00 2024-01-18 07:31:11.912 018 11169.10 427.93 51995.32 88888.00 2024-01-18 07:31:12.412 018 11169.06 427.97 51995.38 88888.00 2024-01-18 07:31:12.912 018 11169.05 427.93 51995.41 88888.00 2024-01-18 07:31:13.412 018 11169.11 427.92 51995.40 88888.00 2024-01-18 07:31:13.912 018 11169.13 427.91 51995.43 88888.00 2024-01-18 07:31:14.412 018 11169.14 427.91 51995.45 88888.00 2024-01-18 07:31:14.912 018 11169.12 427.90 51995.45 88888.00 2024-01-18 07:31:15.411 018 11169.07 427.92 51995.43 88888.00 2024-01-18 07:31:15.911 018 11169.04 427.94 51995.42 88888.00 2024-01-18 07:31:16.411 018 11169.03 427.97 51995.38 88888.00 2024-01-18 07:31:16.911 018 11169.07 427.98 51995.38 88888.00 2024-01-18 07:31:17.411 018 11169.05 428.01 51995.36 88888.00 2024-01-18 07:31:17.911 018 11169.06 427.98 51995.36 88888.00 2024-01-18 07:31:18.411 018 11169.04 427.94 51995.36 88888.00 2024-01-18 07:31:18.911 018 11169.07 427.99 51995.42 88888.00 2024-01-18 07:31:19.413 018 11169.05 427.97 51995.42 88888.00 2024-01-18 07:31:19.913 018 11169.06 427.94 51995.41 88888.00 2024-01-18 07:31:20.413 018 11169.09 427.95 51995.40 88888.00 2024-01-18 07:31:20.913 018 11169.04 427.95 51995.42 88888.00 2024-01-18 07:31:21.413 018 11169.05 427.91 51995.43 88888.00 2024-01-18 07:31:21.913 018 11169.05 427.89 51995.38 88888.00 2024-01-18 07:31:22.413 018 11169.02 427.89 51995.38 88888.00 2024-01-18 07:31:22.913 018 11169.04 427.93 51995.40 88888.00 2024-01-18 07:31:23.413 018 11169.05 427.92 51995.42 88888.00 2024-01-18 07:31:23.913 018 11169.05 427.89 51995.40 88888.00 2024-01-18 07:31:24.412 018 11169.11 427.91 51995.38 88888.00 2024-01-18 07:31:24.912 018 11169.12 427.92 51995.40 88888.00 2024-01-18 07:31:25.412 018 11169.09 427.92 51995.41 88888.00 2024-01-18 07:31:25.912 018 11169.05 427.92 51995.36 88888.00 2024-01-18 07:31:26.412 018 11169.06 427.91 51995.34 88888.00 2024-01-18 07:31:26.912 018 11169.10 427.91 51995.33 88888.00 2024-01-18 07:31:27.412 018 11169.12 427.84 51995.34 88888.00 2024-01-18 07:31:27.912 018 11169.12 427.93 51995.32 88888.00 2024-01-18 07:31:28.412 018 11169.07 427.95 51995.33 88888.00 2024-01-18 07:31:28.912 018 11169.07 427.91 51995.33 88888.00 2024-01-18 07:31:29.412 018 11169.04 427.89 51995.33 88888.00 2024-01-18 07:31:29.912 018 11169.07 427.83 51995.34 88888.00 2024-01-18 07:31:30.412 018 11169.07 427.78 51995.41 88888.00 2024-01-18 07:31:30.912 018 11169.05 427.78 51995.37 88888.00 2024-01-18 07:31:31.412 018 11169.05 427.82 51995.35 88888.00 2024-01-18 07:31:31.912 018 11169.09 427.88 51995.36 88888.00 2024-01-18 07:31:32.412 018 11169.12 427.88 51995.33 88888.00 2024-01-18 07:31:32.912 018 11169.09 427.84 51995.29 88888.00 2024-01-18 07:31:33.412 018 11169.09 427.78 51995.30 88888.00 2024-01-18 07:31:33.912 018 11169.14 427.79 51995.32 88888.00 2024-01-18 07:31:34.412 018 11169.14 427.85 51995.34 88888.00 2024-01-18 07:31:34.912 018 11169.12 427.83 51995.36 88888.00 2024-01-18 07:31:35.412 018 11169.07 427.83 51995.35 88888.00 2024-01-18 07:31:35.912 018 11169.10 427.81 51995.35 88888.00 2024-01-18 07:31:37.412 018 11169.01 427.83 51995.36 88888.00 2024-01-18 07:31:37.912 018 11169.05 427.79 51995.36 88888.00 2024-01-18 07:31:38.412 018 11169.04 427.82 51995.40 88888.00 2024-01-18 07:31:38.912 018 11169.09 427.78 51995.38 88888.00 2024-01-18 07:31:39.412 018 11169.12 427.77 51995.36 88888.00 2024-01-18 07:31:39.912 018 11169.11 427.72 51995.32 88888.00 2024-01-18 07:31:40.412 018 11169.10 427.71 51995.29 88888.00 2024-01-18 07:31:40.912 018 11169.05 427.77 51995.32 88888.00 2024-01-18 07:31:41.412 018 11169.05 427.82 51995.38 88888.00 2024-01-18 07:31:41.912 018 11169.10 427.80 51995.40 88888.00 2024-01-18 07:31:42.413 018 11169.09 427.75 51995.38 88888.00 2024-01-18 07:31:42.913 018 11169.04 427.72 51995.37 88888.00 2024-01-18 07:31:43.413 018 11169.01 427.72 51995.38 88888.00 2024-01-18 07:31:43.913 018 11168.97 427.74 51995.35 88888.00 2024-01-18 07:31:44.413 018 11168.96 427.71 51995.37 88888.00 2024-01-18 07:31:44.913 018 11169.01 427.71 51995.37 88888.00 2024-01-18 07:31:45.413 018 11169.00 427.78 51995.43 88888.00 2024-01-18 07:31:45.913 018 11169.03 427.82 51995.40 88888.00 2024-01-18 07:31:46.413 018 11169.03 427.81 51995.37 88888.00 2024-01-18 07:31:46.913 018 11169.02 427.79 51995.40 88888.00 2024-01-18 07:31:47.413 018 11169.03 427.79 51995.41 88888.00 2024-01-18 07:31:47.913 018 11169.01 427.77 51995.38 88888.00 2024-01-18 07:31:48.413 018 11168.98 427.77 51995.41 88888.00 2024-01-18 07:31:48.913 018 11168.98 427.78 51995.44 88888.00 2024-01-18 07:31:49.413 018 11168.96 427.78 51995.46 88888.00 2024-01-18 07:31:49.913 018 11168.96 427.73 51995.46 88888.00 2024-01-18 07:31:50.413 018 11168.95 427.74 51995.44 88888.00 2024-01-18 07:31:50.913 018 11168.89 427.79 51995.49 88888.00 2024-01-18 07:31:51.413 018 11168.93 427.77 51995.50 88888.00 2024-01-18 07:31:51.913 018 11168.96 427.77 51995.51 88888.00 2024-01-18 07:31:52.413 018 11168.95 427.75 51995.46 88888.00 2024-01-18 07:31:52.913 018 11168.92 427.75 51995.44 88888.00 2024-01-18 07:31:53.413 018 11168.93 427.82 51995.46 88888.00 2024-01-18 07:31:53.913 018 11168.92 427.83 51995.43 88888.00 2024-01-18 07:31:54.413 018 11168.92 427.80 51995.42 88888.00 2024-01-18 07:31:54.913 018 11168.91 427.82 51995.40 88888.00 2024-01-18 07:31:55.413 018 11168.88 427.79 51995.40 88888.00 2024-01-18 07:31:55.913 018 11168.86 427.83 51995.38 88888.00 2024-01-18 07:31:56.413 018 11168.89 427.84 51995.38 88888.00 2024-01-18 07:31:56.913 018 11168.91 427.88 51995.37 88888.00 2024-01-18 07:31:57.412 018 11168.89 427.81 51995.37 88888.00 2024-01-18 07:31:57.912 018 11168.92 427.82 51995.37 88888.00 2024-01-18 07:31:58.412 018 11168.91 427.82 51995.37 88888.00 2024-01-18 07:31:58.912 018 11168.87 427.82 51995.37 88888.00 2024-01-18 07:31:59.412 018 11168.89 427.82 51995.38 88888.00 2024-01-18 07:31:59.912 018 11168.92 427.80 51995.36 88888.00 2024-01-18 07:32:00.412 018 11168.85 427.85 51995.37 88888.00 2024-01-18 07:32:00.912 018 11168.85 427.88 51995.36 88888.00 2024-01-18 07:32:01.412 018 11168.94 427.88 51995.37 88888.00 2024-01-18 07:32:01.912 018 11168.94 427.89 51995.37 88888.00 2024-01-18 07:32:02.412 018 11168.97 427.85 51995.36 88888.00 2024-01-18 07:32:02.912 018 11168.95 427.80 51995.34 88888.00 2024-01-18 07:32:03.412 018 11168.95 427.78 51995.36 88888.00 2024-01-18 07:32:03.912 018 11168.97 427.78 51995.40 88888.00 2024-01-18 07:32:04.412 018 11169.00 427.77 51995.36 88888.00 2024-01-18 07:32:04.912 018 11169.03 427.80 51995.35 88888.00 2024-01-18 07:32:05.412 018 11169.00 427.82 51995.36 88888.00 2024-01-18 07:32:05.912 018 11168.95 427.80 51995.36 88888.00 2024-01-18 07:32:07.412 018 11168.98 427.82 51995.38 88888.00 2024-01-18 07:32:07.912 018 11168.94 427.84 51995.40 88888.00 2024-01-18 07:32:08.412 018 11168.93 427.83 51995.40 88888.00 2024-01-18 07:32:08.912 018 11168.93 427.82 51995.43 88888.00 2024-01-18 07:32:09.412 018 11168.96 427.74 51995.43 88888.00 2024-01-18 07:32:09.912 018 11168.95 427.78 51995.41 88888.00 2024-01-18 07:32:10.412 018 11168.93 427.77 51995.38 88888.00 2024-01-18 07:32:10.912 018 11168.97 427.75 51995.35 88888.00 2024-01-18 07:32:11.412 018 11168.98 427.74 51995.38 88888.00 2024-01-18 07:32:11.912 018 11168.97 427.78 51995.41 88888.00 2024-01-18 07:32:12.413 018 11169.03 427.78 51995.38 88888.00 2024-01-18 07:32:12.913 018 11169.01 427.81 51995.36 88888.00 2024-01-18 07:32:13.413 018 11169.03 427.75 51995.34 88888.00 2024-01-18 07:32:13.913 018 11169.04 427.73 51995.36 88888.00 2024-01-18 07:32:14.413 018 11169.03 427.82 51995.37 88888.00 2024-01-18 07:32:14.913 018 11169.02 427.77 51995.33 88888.00 2024-01-18 07:32:15.413 018 11169.04 427.80 51995.33 88888.00 2024-01-18 07:32:15.913 018 11169.02 427.80 51995.34 88888.00 2024-01-18 07:32:16.912 018 11169.02 427.79 51995.27 88888.00 2024-01-18 07:32:17.412 018 11168.96 427.81 51995.29 88888.00 2024-01-18 07:32:17.912 018 11169.01 427.80 51995.30 88888.00 2024-01-18 07:32:18.412 018 11169.06 427.75 51995.33 88888.00 2024-01-18 07:32:18.912 018 11169.05 427.77 51995.34 88888.00 2024-01-18 07:32:19.412 018 11169.03 427.78 51995.35 88888.00 2024-01-18 07:32:19.912 018 11169.02 427.78 51995.29 88888.00 2024-01-18 07:32:20.412 018 11169.04 427.77 51995.32 88888.00 2024-01-18 07:32:20.912 018 11169.04 427.75 51995.30 88888.00 2024-01-18 07:32:21.412 018 11169.03 427.75 51995.35 88888.00 2024-01-18 07:32:21.913 018 11169.04 427.78 51995.30 88888.00 2024-01-18 07:32:22.413 018 11169.04 427.78 51995.27 88888.00 2024-01-18 07:32:22.913 018 11169.05 427.79 51995.29 88888.00 2024-01-18 07:32:23.413 018 11169.05 427.78 51995.33 88888.00 2024-01-18 07:32:23.913 018 11169.04 427.81 51995.33 88888.00 2024-01-18 07:32:24.413 018 11168.97 427.83 51995.35 88888.00 2024-01-18 07:32:24.913 018 11168.95 427.80 51995.36 88888.00 2024-01-18 07:32:25.413 018 11168.97 427.77 51995.35 88888.00 2024-01-18 07:32:25.913 018 11169.01 427.78 51995.35 88888.00 2024-01-18 07:32:26.912 018 11169.05 427.75 51995.32 88888.00 2024-01-18 07:32:27.412 018 11169.03 427.78 51995.32 88888.00 2024-01-18 07:32:27.912 018 11169.01 427.78 51995.29 88888.00 2024-01-18 07:32:28.412 018 11169.04 427.78 51995.32 88888.00 2024-01-18 07:32:28.912 018 11169.03 427.77 51995.29 88888.00 2024-01-18 07:32:29.412 018 11169.01 427.77 51995.27 88888.00 2024-01-18 07:32:29.912 018 11169.01 427.80 51995.26 88888.00 2024-01-18 07:32:30.412 018 11169.00 427.79 51995.27 88888.00 2024-01-18 07:32:30.912 018 11168.97 427.80 51995.26 88888.00 2024-01-18 07:32:31.412 018 11168.97 427.83 51995.25 88888.00 2024-01-18 07:32:31.912 018 11169.00 427.80 51995.27 88888.00 2024-01-18 07:32:32.412 018 11169.00 427.82 51995.33 88888.00 2024-01-18 07:32:32.912 018 11169.01 427.79 51995.34 88888.00 2024-01-18 07:32:33.412 018 11169.03 427.77 51995.33 88888.00 2024-01-18 07:32:33.912 018 11169.00 427.80 51995.29 88888.00 2024-01-18 07:32:34.412 018 11168.98 427.79 51995.30 88888.00 2024-01-18 07:32:34.912 018 11168.96 427.84 51995.34 88888.00 2024-01-18 07:32:35.412 018 11168.98 427.92 51995.40 88888.00 2024-01-18 07:32:35.912 018 11168.95 427.88 51995.36 88888.00 2024-01-18 07:32:36.412 018 11168.94 427.79 51995.34 88888.00 2024-01-18 07:32:36.912 018 11168.94 427.78 51995.33 88888.00 2024-01-18 07:32:37.412 018 11168.94 427.80 51995.32 88888.00 2024-01-18 07:32:37.912 018 11168.98 427.82 51995.33 88888.00 2024-01-18 07:32:38.412 018 11168.97 427.85 51995.33 88888.00 2024-01-18 07:32:38.912 018 11169.00 427.87 51995.28 88888.00 2024-01-18 07:32:39.412 018 11169.02 427.88 51995.29 88888.00 2024-01-18 07:32:39.912 018 11169.01 427.88 51995.29 88888.00 2024-01-18 07:32:40.412 018 11169.02 427.82 51995.28 88888.00 2024-01-18 07:32:40.912 018 11169.03 427.84 51995.29 88888.00 2024-01-18 07:32:41.412 018 11169.03 427.81 51995.29 88888.00 2024-01-18 07:32:41.912 018 11169.05 427.83 51995.28 88888.00 2024-01-18 07:32:42.412 018 11169.04 427.88 51995.29 88888.00 2024-01-18 07:32:42.912 018 11169.04 427.91 51995.30 88888.00 2024-01-18 07:32:43.412 018 11169.12 427.87 51995.30 88888.00 2024-01-18 07:32:43.912 018 11169.09 427.85 51995.29 88888.00 2024-01-18 07:32:44.912 018 11169.03 427.85 51995.27 88888.00 2024-01-18 07:32:45.412 018 11169.06 427.83 51995.27 88888.00 2024-01-18 07:32:45.912 018 11169.07 427.80 51995.30 88888.00 2024-01-18 07:32:46.412 018 11169.10 427.81 51995.32 88888.00 2024-01-18 07:32:46.912 018 11169.13 427.84 51995.34 88888.00 2024-01-18 07:32:47.412 018 11169.14 427.88 51995.33 88888.00 2024-01-18 07:32:47.912 018 11169.14 427.87 51995.29 88888.00 2024-01-18 07:32:48.412 018 11169.12 427.83 51995.29 88888.00 2024-01-18 07:32:48.912 018 11169.12 427.85 51995.32 88888.00 2024-01-18 07:32:49.412 018 11169.14 427.84 51995.34 88888.00 2024-01-18 07:32:49.912 018 11169.14 427.90 51995.34 88888.00 2024-01-18 07:32:50.412 018 11169.13 427.92 51995.33 88888.00 2024-01-18 07:32:50.912 018 11169.12 427.88 51995.32 88888.00 2024-01-18 07:32:51.412 018 11169.09 427.95 51995.28 88888.00 2024-01-18 07:32:51.912 018 11169.13 427.95 51995.33 88888.00 2024-01-18 07:32:52.412 018 11169.19 427.91 51995.34 88888.00 2024-01-18 07:32:52.912 018 11169.21 427.88 51995.33 88888.00 2024-01-18 07:32:53.412 018 11169.19 427.90 51995.30 88888.00 2024-01-18 07:32:53.912 018 11169.20 427.94 51995.33 88888.00 2024-01-18 07:32:54.912 018 11169.18 427.94 51995.32 88888.00 2024-01-18 07:32:55.412 018 11169.18 427.92 51995.30 88888.00 2024-01-18 07:32:55.912 018 11169.21 427.91 51995.28 88888.00 2024-01-18 07:32:56.412 018 11169.21 427.84 51995.26 88888.00 2024-01-18 07:32:56.912 018 11169.21 427.92 51995.27 88888.00 2024-01-18 07:32:57.412 018 11169.19 427.91 51995.27 88888.00 2024-01-18 07:32:57.912 018 11169.22 427.91 51995.30 88888.00 2024-01-18 07:32:58.412 018 11169.27 427.94 51995.30 88888.00 2024-01-18 07:32:58.912 018 11169.28 427.98 51995.30 88888.00 2024-01-18 07:32:59.412 018 11169.28 427.94 51995.26 88888.00 2024-01-18 07:32:59.912 018 11169.29 427.81 51995.26 88888.00 2024-01-18 07:33:00.412 018 11169.27 427.88 51995.28 88888.00 2024-01-18 07:33:00.912 018 11169.23 427.95 51995.34 88888.00 2024-01-18 07:33:01.412 018 11169.21 427.91 51995.33 88888.00 2024-01-18 07:33:01.912 018 11169.26 427.95 51995.33 88888.00 2024-01-18 07:33:02.412 018 11169.28 427.94 51995.33 88888.00 2024-01-18 07:33:02.912 018 11169.26 427.91 51995.32 88888.00 2024-01-18 07:33:03.412 018 11169.21 427.93 51995.29 88888.00 2024-01-18 07:33:03.912 018 11169.24 427.91 51995.25 88888.00 2024-01-18 07:33:04.912 018 11169.27 427.93 51995.27 88888.00 2024-01-18 07:33:05.412 018 11169.23 427.99 51995.28 88888.00 2024-01-18 07:33:05.912 018 11169.20 427.98 51995.25 88888.00 2024-01-18 07:33:06.412 018 11169.22 427.95 51995.27 88888.00 2024-01-18 07:33:06.912 018 11169.23 427.91 51995.26 88888.00 2024-01-18 07:33:07.412 018 11169.26 427.85 51995.28 88888.00 2024-01-18 07:33:07.912 018 11169.27 427.94 51995.29 88888.00 2024-01-18 07:33:08.412 018 11169.28 427.97 51995.30 88888.00 2024-01-18 07:33:08.912 018 11169.31 427.94 51995.29 88888.00 2024-01-18 07:33:09.412 018 11169.32 427.92 51995.27 88888.00 2024-01-18 07:33:09.912 018 11169.35 427.95 51995.29 88888.00 2024-01-18 07:33:10.412 018 11169.32 427.97 51995.32 88888.00 2024-01-18 07:33:10.912 018 11169.30 427.98 51995.29 88888.00 2024-01-18 07:33:11.412 018 11169.30 427.95 51995.30 88888.00 2024-01-18 07:33:11.912 018 11169.28 427.92 51995.35 88888.00 2024-01-18 07:33:12.412 018 11169.23 427.92 51995.33 88888.00 2024-01-18 07:33:12.912 018 11169.27 427.93 51995.32 88888.00 2024-01-18 07:33:13.412 018 11169.33 427.92 51995.34 88888.00 2024-01-18 07:33:13.912 018 11169.32 427.91 51995.30 88888.00 2024-01-18 07:33:14.412 018 11169.30 427.90 51995.29 88888.00 2024-01-18 07:33:14.912 018 11169.28 427.91 51995.33 88888.00 2024-01-18 07:33:15.412 018 11169.26 427.94 51995.35 88888.00 2024-01-18 07:33:15.912 018 11169.24 427.91 51995.41 88888.00 2024-01-18 07:33:16.412 018 11169.27 427.93 51995.46 88888.00 2024-01-18 07:33:16.912 018 11169.27 427.92 51995.43 88888.00 2024-01-18 07:33:17.412 018 11169.26 427.88 51995.37 88888.00 2024-01-18 07:33:17.912 018 11169.29 427.89 51995.36 88888.00 2024-01-18 07:33:18.412 018 11169.27 427.94 51995.34 88888.00 2024-01-18 07:33:18.912 018 11169.23 427.91 51995.41 88888.00 2024-01-18 07:33:19.412 018 11169.23 427.92 51995.43 88888.00 2024-01-18 07:33:19.912 018 11169.23 427.95 51995.44 88888.00 2024-01-18 07:33:20.412 018 11169.22 428.01 51995.46 88888.00 2024-01-18 07:33:20.912 018 11169.24 428.04 51995.45 88888.00 2024-01-18 07:33:21.412 018 11169.24 428.02 51995.43 88888.00 2024-01-18 07:33:21.912 018 11169.29 428.03 51995.42 88888.00 2024-01-18 07:33:22.412 018 11169.32 428.06 51995.37 88888.00 2024-01-18 07:33:22.912 018 11169.32 428.01 51995.36 88888.00 2024-01-18 07:33:23.412 018 11169.32 428.02 51995.38 88888.00 2024-01-18 07:33:23.912 018 11169.27 428.02 51995.40 88888.00 2024-01-18 07:33:24.412 018 11169.27 427.95 51995.37 88888.00 2024-01-18 07:33:24.912 018 11169.26 427.98 51995.42 88888.00 2024-01-18 07:33:25.412 018 11169.21 428.00 51995.43 88888.00 2024-01-18 07:33:25.912 018 11169.21 428.02 51995.43 88888.00 2024-01-18 07:33:26.412 018 11169.21 427.98 51995.40 88888.00 2024-01-18 07:33:26.912 018 11169.21 427.88 51995.33 88888.00 2024-01-18 07:33:27.412 018 11169.20 427.92 51995.34 88888.00 2024-01-18 07:33:28.412 018 11169.18 428.01 51995.40 88888.00 2024-01-18 07:33:28.912 018 11169.16 428.03 51995.40 88888.00 2024-01-18 07:33:29.412 018 11169.18 428.03 51995.42 88888.00 2024-01-18 07:33:29.912 018 11169.19 427.97 51995.45 88888.00 2024-01-18 07:33:30.412 018 11169.20 428.00 51995.42 88888.00 2024-01-18 07:33:30.912 018 11169.18 427.99 51995.36 88888.00 2024-01-18 07:33:31.412 018 11169.16 428.00 51995.40 88888.00 2024-01-18 07:33:31.912 018 11169.15 428.06 51995.38 88888.00 2024-01-18 07:33:32.412 018 11169.14 428.03 51995.40 88888.00 2024-01-18 07:33:32.912 018 11169.11 427.99 51995.41 88888.00 2024-01-18 07:33:33.413 018 11169.14 428.01 51995.41 88888.00 2024-01-18 07:33:33.913 018 11169.18 428.01 51995.40 88888.00 2024-01-18 07:33:34.413 018 11169.21 428.01 51995.43 88888.00 2024-01-18 07:33:34.913 018 11169.20 428.02 51995.42 88888.00 2024-01-18 07:33:35.413 018 11169.15 428.01 51995.41 88888.00 2024-01-18 07:33:35.913 018 11169.13 428.06 51995.40 88888.00 2024-01-18 07:33:36.413 018 11169.13 428.03 51995.44 88888.00 2024-01-18 07:33:36.913 018 11169.11 428.06 51995.43 88888.00 2024-01-18 07:33:37.413 018 11169.09 428.06 51995.43 88888.00 2024-01-18 07:33:37.913 018 11169.11 428.07 51995.45 88888.00 2024-01-18 07:33:38.412 018 11169.09 428.06 51995.46 88888.00 2024-01-18 07:33:38.912 018 11169.07 428.10 51995.43 88888.00 2024-01-18 07:33:39.412 018 11169.10 428.10 51995.43 88888.00 2024-01-18 07:33:39.912 018 11169.04 428.12 51995.41 88888.00 2024-01-18 07:33:40.412 018 11169.05 428.08 51995.41 88888.00 2024-01-18 07:33:40.912 018 11169.09 428.06 51995.38 88888.00 2024-01-18 07:33:41.412 018 11169.06 428.09 51995.34 88888.00 2024-01-18 07:33:41.912 018 11169.06 428.08 51995.34 88888.00 2024-01-18 07:33:42.412 018 11169.05 428.11 51995.38 88888.00 2024-01-18 07:33:42.912 018 11169.07 428.13 51995.41 88888.00 2024-01-18 07:33:43.413 018 11169.10 428.12 51995.41 88888.00 2024-01-18 07:33:43.913 018 11169.03 428.14 51995.37 88888.00 2024-01-18 07:33:44.413 018 11169.01 428.11 51995.41 88888.00 2024-01-18 07:33:44.913 018 11168.98 428.12 51995.42 88888.00 2024-01-18 07:33:45.413 018 11169.00 428.18 51995.40 88888.00 2024-01-18 07:33:45.913 018 11169.04 428.22 51995.38 88888.00 2024-01-18 07:33:46.413 018 11169.04 428.21 51995.42 88888.00 2024-01-18 07:33:46.913 018 11169.02 428.17 51995.43 88888.00 2024-01-18 07:33:47.413 018 11168.96 428.14 51995.42 88888.00 2024-01-18 07:33:48.412 018 11168.96 428.19 51995.40 88888.00 2024-01-18 07:33:48.912 018 11168.95 428.26 51995.43 88888.00 2024-01-18 07:33:49.412 018 11169.01 428.21 51995.42 88888.00 2024-01-18 07:33:49.912 018 11169.00 428.22 51995.42 88888.00 2024-01-18 07:33:50.412 018 11169.02 428.22 51995.42 88888.00 2024-01-18 07:33:50.912 018 11169.10 428.17 51995.44 88888.00 2024-01-18 07:33:51.412 018 11169.03 428.10 51995.44 88888.00 2024-01-18 07:33:51.912 018 11169.00 428.10 51995.44 88888.00 2024-01-18 07:33:52.412 018 11168.97 428.11 51995.45 88888.00 2024-01-18 07:33:52.912 018 11168.97 428.11 51995.45 88888.00 2024-01-18 07:33:53.413 018 11168.96 428.08 51995.49 88888.00 2024-01-18 07:33:53.913 018 11168.97 428.11 51995.46 88888.00 2024-01-18 07:33:54.413 018 11168.94 428.18 51995.43 88888.00 2024-01-18 07:33:54.913 018 11168.97 428.18 51995.41 88888.00 2024-01-18 07:33:55.413 018 11169.02 428.23 51995.37 88888.00 2024-01-18 07:33:55.913 018 11169.01 428.23 51995.38 88888.00 2024-01-18 07:33:56.413 018 11169.00 428.16 51995.37 88888.00 2024-01-18 07:33:56.913 018 11168.96 428.16 51995.35 88888.00 2024-01-18 07:33:57.413 018 11168.96 428.17 51995.35 88888.00 2024-01-18 07:33:57.913 018 11168.96 428.17 51995.35 88888.00 2024-01-18 07:33:58.414 018 11168.96 428.10 51995.37 88888.00 2024-01-18 07:33:58.914 018 11168.97 428.16 51995.37 88888.00 2024-01-18 07:33:59.414 018 11168.94 428.19 51995.40 88888.00 2024-01-18 07:33:59.914 018 11168.91 428.19 51995.41 88888.00 2024-01-18 07:34:00.414 018 11168.85 428.17 51995.37 88888.00 2024-01-18 07:34:00.914 018 11168.91 428.17 51995.36 88888.00 2024-01-18 07:34:01.414 018 11168.93 428.22 51995.35 88888.00 2024-01-18 07:34:01.914 018 11168.94 428.22 51995.33 88888.00 2024-01-18 07:34:02.414 018 11168.92 428.20 51995.33 88888.00 2024-01-18 07:34:02.914 018 11168.95 428.20 51995.34 88888.00 2024-01-18 07:34:03.413 018 11168.97 428.19 51995.34 88888.00 2024-01-18 07:34:03.913 018 11169.02 428.19 51995.35 88888.00 2024-01-18 07:34:04.413 018 11169.03 428.23 51995.36 88888.00 2024-01-18 07:34:04.913 018 11169.01 428.27 51995.36 88888.00 2024-01-18 07:34:05.413 018 11168.97 428.24 51995.33 88888.00 2024-01-18 07:34:05.913 018 11168.98 428.21 51995.32 88888.00 2024-01-18 07:34:06.413 018 11168.95 428.22 51995.33 88888.00 2024-01-18 07:34:06.913 018 11168.95 428.23 51995.34 88888.00 2024-01-18 07:34:07.413 018 11168.93 428.24 51995.35 88888.00 2024-01-18 07:34:07.913 018 11168.94 428.24 51995.36 88888.00 2024-01-18 07:34:08.413 018 11168.92 428.22 51995.34 88888.00 2024-01-18 07:34:08.913 018 11168.93 428.19 51995.28 88888.00 2024-01-18 07:34:09.413 018 11168.97 428.20 51995.26 88888.00 2024-01-18 07:34:09.913 018 11168.96 428.18 51995.28 88888.00 2024-01-18 07:34:10.413 018 11168.92 428.13 51995.25 88888.00 2024-01-18 07:34:10.913 018 11168.92 428.14 51995.20 88888.00 2024-01-18 07:34:11.413 018 11168.93 428.18 51995.24 88888.00 2024-01-18 07:34:11.913 018 11168.95 428.21 51995.26 88888.00 2024-01-18 07:34:12.413 018 11169.01 428.17 51995.28 88888.00 2024-01-18 07:34:12.913 018 11169.03 428.11 51995.30 88888.00 2024-01-18 07:34:13.413 018 11169.04 428.10 51995.29 88888.00 2024-01-18 07:34:13.913 018 11169.01 428.11 51995.27 88888.00 2024-01-18 07:34:14.413 018 11169.02 428.07 51995.27 88888.00 2024-01-18 07:34:14.913 018 11169.05 428.06 51995.33 88888.00 2024-01-18 07:34:15.413 018 11169.09 428.13 51995.29 88888.00 2024-01-18 07:34:15.913 018 11169.06 428.11 51995.27 88888.00 2024-01-18 07:34:16.413 018 11169.10 428.13 51995.30 88888.00 2024-01-18 07:34:16.913 018 11169.07 428.11 51995.28 88888.00 2024-01-18 07:34:17.413 018 11169.06 428.07 51995.27 88888.00 2024-01-18 07:34:17.913 018 11169.06 428.10 51995.32 88888.00 2024-01-18 07:34:18.413 018 11169.06 428.16 51995.28 88888.00 2024-01-18 07:34:18.913 018 11169.06 428.11 51995.29 88888.00 2024-01-18 07:34:19.413 018 11169.04 428.10 51995.25 88888.00 2024-01-18 07:34:19.913 018 11169.05 428.04 51995.21 88888.00 2024-01-18 07:34:20.413 018 11169.07 428.09 51995.23 88888.00 2024-01-18 07:34:20.913 018 11169.07 428.06 51995.25 88888.00 2024-01-18 07:34:21.413 018 11169.11 428.09 51995.24 88888.00 2024-01-18 07:34:21.913 018 11169.12 428.08 51995.18 88888.00 2024-01-18 07:34:22.413 018 11169.09 428.03 51995.17 88888.00 2024-01-18 07:34:22.913 018 11169.11 428.03 51995.18 88888.00 2024-01-18 07:34:23.413 018 11169.12 428.04 51995.17 88888.00 2024-01-18 07:34:23.913 018 11169.12 428.06 51995.21 88888.00 2024-01-18 07:34:24.413 018 11169.10 427.98 51995.19 88888.00 2024-01-18 07:34:24.913 018 11169.09 427.98 51995.15 88888.00 2024-01-18 07:34:25.413 018 11169.12 427.84 51995.14 88888.00 2024-01-18 07:34:25.913 018 11169.16 427.90 51995.19 88888.00 2024-01-18 07:34:26.413 018 11169.19 427.97 51995.18 88888.00 2024-01-18 07:34:26.913 018 11169.16 427.99 51995.18 88888.00 2024-01-18 07:34:27.413 018 11169.14 428.02 51995.20 88888.00 2024-01-18 07:34:27.913 018 11169.12 428.06 51995.19 88888.00 2024-01-18 07:34:28.413 018 11169.15 428.04 51995.20 88888.00 2024-01-18 07:34:28.913 018 11169.14 428.06 51995.19 88888.00 2024-01-18 07:34:29.413 018 11169.11 428.02 51995.18 88888.00 2024-01-18 07:34:29.913 018 11169.09 427.99 51995.18 88888.00 2024-01-18 07:34:30.413 018 11169.10 428.00 51995.20 88888.00 2024-01-18 07:34:30.913 018 11169.15 427.99 51995.19 88888.00 2024-01-18 07:34:31.413 018 11169.20 427.94 51995.17 88888.00 2024-01-18 07:34:31.913 018 11169.19 427.97 51995.17 88888.00 2024-01-18 07:34:32.413 018 11169.16 427.98 51995.15 88888.00 2024-01-18 07:34:32.913 018 11169.20 427.97 51995.14 88888.00 2024-01-18 07:34:33.413 018 11169.18 427.92 51995.14 88888.00 2024-01-18 07:34:33.913 018 11169.19 427.97 51995.15 88888.00 2024-01-18 07:34:34.413 018 11169.18 427.97 51995.12 88888.00 2024-01-18 07:34:34.913 018 11169.18 427.94 51995.18 88888.00 2024-01-18 07:34:35.413 018 11169.20 427.99 51995.24 88888.00 2024-01-18 07:34:35.913 018 11169.18 427.99 51995.24 88888.00 2024-01-18 07:34:36.413 018 11169.20 428.03 51995.25 88888.00 2024-01-18 07:34:36.913 018 11169.21 428.03 51995.24 88888.00 2024-01-18 07:34:37.413 018 11169.23 427.98 51995.25 88888.00 2024-01-18 07:34:37.913 018 11169.26 427.98 51995.23 88888.00 2024-01-18 07:34:38.413 018 11169.22 427.98 51995.23 88888.00 2024-01-18 07:34:38.913 018 11169.19 427.92 51995.23 88888.00 2024-01-18 07:34:39.413 018 11169.16 427.94 51995.25 88888.00 2024-01-18 07:34:39.913 018 11169.16 427.95 51995.25 88888.00 2024-01-18 07:34:40.413 018 11169.20 427.97 51995.23 88888.00 2024-01-18 07:34:40.913 018 11169.21 427.97 51995.25 88888.00 2024-01-18 07:34:41.413 018 11169.23 427.92 51995.29 88888.00 2024-01-18 07:34:41.913 018 11169.21 427.90 51995.27 88888.00 2024-01-18 07:34:42.413 018 11169.21 427.97 51995.28 88888.00 2024-01-18 07:34:42.913 018 11169.23 427.98 51995.28 88888.00 2024-01-18 07:34:43.413 018 11169.24 427.98 51995.28 88888.00 2024-01-18 07:34:43.913 018 11169.29 428.02 51995.28 88888.00 2024-01-18 07:34:44.413 018 11169.30 428.01 51995.28 88888.00 2024-01-18 07:34:44.913 018 11169.30 428.00 51995.25 88888.00 2024-01-18 07:34:45.413 018 11169.28 428.02 51995.23 88888.00 2024-01-18 07:34:45.913 018 11169.26 428.04 51995.23 88888.00 2024-01-18 07:34:46.413 018 11169.29 428.03 51995.18 88888.00 2024-01-18 07:34:46.913 018 11169.32 427.99 51995.18 88888.00 2024-01-18 07:34:47.413 018 11169.30 427.97 51995.19 88888.00 2024-01-18 07:34:47.913 018 11169.28 427.93 51995.18 88888.00 2024-01-18 07:34:48.413 018 11169.23 427.89 51995.19 88888.00 2024-01-18 07:34:48.913 018 11169.20 427.91 51995.20 88888.00 2024-01-18 07:34:49.413 018 11169.22 427.88 51995.21 88888.00 2024-01-18 07:34:49.913 018 11169.22 427.87 51995.27 88888.00 2024-01-18 07:34:50.413 018 11169.21 427.85 51995.24 88888.00 2024-01-18 07:34:50.913 018 11169.23 427.87 51995.25 88888.00 2024-01-18 07:34:51.413 018 11169.27 427.89 51995.23 88888.00 2024-01-18 07:34:51.913 018 11169.30 427.88 51995.25 88888.00 2024-01-18 07:34:52.413 018 11169.29 427.82 51995.24 88888.00 2024-01-18 07:34:52.913 018 11169.27 427.82 51995.25 88888.00 2024-01-18 07:34:53.413 018 11169.29 427.84 51995.26 88888.00 2024-01-18 07:34:53.913 018 11169.28 427.84 51995.24 88888.00 2024-01-18 07:34:54.413 018 11169.24 427.89 51995.21 88888.00 2024-01-18 07:34:54.913 018 11169.27 427.85 51995.23 88888.00 2024-01-18 07:34:55.413 018 11169.29 427.78 51995.24 88888.00 2024-01-18 07:34:55.913 018 11169.28 427.73 51995.20 88888.00 2024-01-18 07:34:56.413 018 11169.29 427.77 51995.20 88888.00 2024-01-18 07:34:56.913 018 11169.28 427.80 51995.19 88888.00 2024-01-18 07:34:57.413 018 11169.30 427.82 51995.20 88888.00 2024-01-18 07:34:57.913 018 11169.32 427.79 51995.23 88888.00 2024-01-18 07:34:58.414 018 11169.36 427.77 51995.20 88888.00 2024-01-18 07:34:58.914 018 11169.36 427.77 51995.15 88888.00 2024-01-18 07:34:59.913 018 11169.39 427.78 51995.18 88888.00 2024-01-18 07:35:00.413 018 11169.36 427.79 51995.19 88888.00 2024-01-18 07:35:00.913 018 11169.38 427.81 51995.20 88888.00 2024-01-18 07:35:01.413 018 11169.36 427.78 51995.17 88888.00 2024-01-18 07:35:01.913 018 11169.37 427.80 51995.11 88888.00 2024-01-18 07:35:02.413 018 11169.35 427.74 51995.14 88888.00 2024-01-18 07:35:02.913 018 11169.37 427.71 51995.16 88888.00 2024-01-18 07:35:03.413 018 11169.42 427.74 51995.17 88888.00 2024-01-18 07:35:03.913 018 11169.41 427.77 51995.18 88888.00 2024-01-18 07:35:04.413 018 11169.37 427.79 51995.23 88888.00 2024-01-18 07:35:04.913 018 11169.33 427.75 51995.24 88888.00 2024-01-18 07:35:05.413 018 11169.38 427.73 51995.20 88888.00 2024-01-18 07:35:05.913 018 11169.42 427.78 51995.24 88888.00 2024-01-18 07:35:06.413 018 11169.41 427.80 51995.23 88888.00 2024-01-18 07:35:06.913 018 11169.35 427.77 51995.21 88888.00 2024-01-18 07:35:07.413 018 11169.32 427.79 51995.21 88888.00 2024-01-18 07:35:07.913 018 11169.30 427.78 51995.20 88888.00 2024-01-18 07:35:08.413 018 11169.29 427.72 51995.21 88888.00 2024-01-18 07:35:08.913 018 11169.27 427.73 51995.19 88888.00 2024-01-18 07:35:09.413 018 11169.23 427.74 51995.20 88888.00 2024-01-18 07:35:09.913 018 11169.23 427.73 51995.24 88888.00 2024-01-18 07:35:10.413 018 11169.22 427.72 51995.28 88888.00 2024-01-18 07:35:10.913 018 11169.23 427.69 51995.25 88888.00 2024-01-18 07:35:11.413 018 11169.28 427.70 51995.25 88888.00 2024-01-18 07:35:11.913 018 11169.26 427.70 51995.23 88888.00 2024-01-18 07:35:12.413 018 11169.27 427.70 51995.20 88888.00 2024-01-18 07:35:12.913 018 11169.24 427.67 51995.21 88888.00 2024-01-18 07:35:13.413 018 11169.26 427.65 51995.23 88888.00 2024-01-18 07:35:13.913 018 11169.23 427.72 51995.26 88888.00 2024-01-18 07:35:14.413 018 11169.20 427.70 51995.26 88888.00 2024-01-18 07:35:14.913 018 11169.21 427.70 51995.23 88888.00 2024-01-18 07:35:15.413 018 11169.22 427.73 51995.25 88888.00 2024-01-18 07:35:15.913 018 11169.24 427.71 51995.27 88888.00 2024-01-18 07:35:16.413 018 11169.23 427.68 51995.30 88888.00 2024-01-18 07:35:16.913 018 11169.22 427.71 51995.32 88888.00 2024-01-18 07:35:17.413 018 11169.19 427.67 51995.29 88888.00 2024-01-18 07:35:17.913 018 11169.19 427.67 51995.26 88888.00 2024-01-18 07:35:18.413 018 11169.19 427.64 51995.25 88888.00 2024-01-18 07:35:18.913 018 11169.22 427.62 51995.26 88888.00 2024-01-18 07:35:19.913 018 11169.20 427.55 51995.23 88888.00 2024-01-18 07:35:20.413 018 11169.16 427.59 51995.24 88888.00 2024-01-18 07:35:20.913 018 11169.19 427.60 51995.28 88888.00 2024-01-18 07:35:21.413 018 11169.18 427.56 51995.26 88888.00 2024-01-18 07:35:21.913 018 11169.18 427.55 51995.26 88888.00 2024-01-18 07:35:22.413 018 11169.14 427.58 51995.25 88888.00 2024-01-18 07:35:22.913 018 11169.15 427.63 51995.26 88888.00 2024-01-18 07:35:23.413 018 11169.12 427.63 51995.25 88888.00 2024-01-18 07:35:23.913 018 11169.11 427.60 51995.24 88888.00 2024-01-18 07:35:24.413 018 11169.09 427.56 51995.25 88888.00 2024-01-18 07:35:24.913 018 11169.12 427.52 51995.27 88888.00 2024-01-18 07:35:25.413 018 11169.12 427.53 51995.30 88888.00 2024-01-18 07:35:25.913 018 11169.10 427.58 51995.27 88888.00 2024-01-18 07:35:26.413 018 11169.12 427.56 51995.27 88888.00 2024-01-18 07:35:26.913 018 11169.13 427.55 51995.26 88888.00 2024-01-18 07:35:27.413 018 11169.10 427.55 51995.26 88888.00 2024-01-18 07:35:27.913 018 11169.10 427.55 51995.28 88888.00 2024-01-18 07:35:28.413 018 11169.12 427.56 51995.28 88888.00 2024-01-18 07:35:28.913 018 11169.10 427.56 51995.26 88888.00 2024-01-18 07:35:30.403 018 11169.12 427.55 51995.25 88888.00 2024-01-18 07:35:30.903 018 11169.12 427.53 51995.23 88888.00 2024-01-18 07:35:31.403 018 11169.10 427.54 51995.24 88888.00 2024-01-18 07:35:31.903 018 11169.07 427.54 51995.25 88888.00 2024-01-18 07:35:32.403 018 11169.07 427.53 51995.25 88888.00 2024-01-18 07:35:32.903 018 11169.11 427.51 51995.24 88888.00 2024-01-18 07:35:33.403 018 11169.07 427.52 51995.20 88888.00 2024-01-18 07:35:33.903 018 11169.05 427.51 51995.19 88888.00 2024-01-18 07:35:34.403 018 11169.05 427.50 51995.17 88888.00 2024-01-18 07:35:34.903 018 11169.06 427.53 51995.17 88888.00 2024-01-18 07:35:35.403 018 11169.03 427.54 51995.20 88888.00 2024-01-18 07:35:35.903 018 11169.03 427.55 51995.19 88888.00 2024-01-18 07:35:36.403 018 11169.04 427.51 51995.19 88888.00 2024-01-18 07:35:36.903 018 11169.05 427.51 51995.23 88888.00 2024-01-18 07:35:37.403 018 11169.07 427.50 51995.20 88888.00 2024-01-18 07:35:37.903 018 11169.09 427.52 51995.18 88888.00 2024-01-18 07:35:38.403 018 11169.06 427.51 51995.20 88888.00 2024-01-18 07:35:38.903 018 11169.06 427.50 51995.27 88888.00 2024-01-18 07:35:39.403 018 11169.02 427.44 51995.26 88888.00 2024-01-18 07:35:39.903 018 11169.02 427.49 51995.21 88888.00 2024-01-18 07:35:40.403 018 11169.02 427.51 51995.24 88888.00 2024-01-18 07:35:40.903 018 11169.04 427.50 51995.24 88888.00 2024-01-18 07:35:41.403 018 11169.04 427.56 51995.28 88888.00 2024-01-18 07:35:41.903 018 11169.05 427.56 51995.29 88888.00 2024-01-18 07:35:42.403 018 11169.05 427.52 51995.25 88888.00 2024-01-18 07:35:42.903 018 11169.03 427.48 51995.20 88888.00 2024-01-18 07:35:43.403 018 11169.02 427.46 51995.21 88888.00 2024-01-18 07:35:43.903 018 11169.03 427.50 51995.20 88888.00 2024-01-18 07:35:44.403 018 11169.04 427.53 51995.23 88888.00 2024-01-18 07:35:44.903 018 11169.04 427.49 51995.25 88888.00 2024-01-18 07:35:45.403 018 11169.04 427.48 51995.27 88888.00 2024-01-18 07:35:45.903 018 11169.03 427.51 51995.28 88888.00 2024-01-18 07:35:46.403 018 11169.03 427.54 51995.24 88888.00 2024-01-18 07:35:46.903 018 11169.02 427.53 51995.19 88888.00 2024-01-18 07:35:47.403 018 11169.02 427.51 51995.20 88888.00 2024-01-18 07:35:47.903 018 11168.98 427.48 51995.20 88888.00 2024-01-18 07:35:48.403 018 11169.00 427.54 51995.23 88888.00 2024-01-18 07:35:48.903 018 11169.02 427.51 51995.18 88888.00 2024-01-18 07:35:49.403 018 11169.02 427.51 51995.16 88888.00 2024-01-18 07:35:49.903 018 11169.02 427.51 51995.18 88888.00 2024-01-18 07:35:50.403 018 11169.05 427.51 51995.17 88888.00 2024-01-18 07:35:50.903 018 11169.04 427.52 51995.17 88888.00 2024-01-18 07:35:51.403 018 11169.05 427.53 51995.16 88888.00 2024-01-18 07:35:51.903 018 11169.04 427.50 51995.14 88888.00 2024-01-18 07:35:52.403 018 11169.04 427.50 51995.18 88888.00 2024-01-18 07:35:52.903 018 11169.03 427.52 51995.21 88888.00 2024-01-18 07:35:53.403 018 11169.05 427.51 51995.23 88888.00 2024-01-18 07:35:53.903 018 11169.05 427.45 51995.21 88888.00 2024-01-18 07:35:54.403 018 11169.03 427.43 51995.23 88888.00 2024-01-18 07:35:54.903 018 11169.00 427.48 51995.20 88888.00 2024-01-18 07:35:55.403 018 11169.02 427.49 51995.21 88888.00 2024-01-18 07:35:55.903 018 11169.04 427.51 51995.19 88888.00 2024-01-18 07:35:56.403 018 11169.10 427.55 51995.19 88888.00 2024-01-18 07:35:56.903 018 11169.06 427.51 51995.20 88888.00 2024-01-18 07:35:57.403 018 11169.02 427.48 51995.24 88888.00 2024-01-18 07:35:57.903 018 11169.04 427.48 51995.27 88888.00 2024-01-18 07:35:58.403 018 11169.03 427.54 51995.28 88888.00 2024-01-18 07:35:58.903 018 11169.00 427.56 51995.24 88888.00 2024-01-18 07:35:59.903 018 11169.01 427.54 51995.25 88888.00 2024-01-18 07:36:00.403 018 11169.02 427.52 51995.26 88888.00 2024-01-18 07:36:00.903 018 11168.96 427.53 51995.24 88888.00 2024-01-18 07:36:01.403 018 11168.97 427.53 51995.20 88888.00 2024-01-18 07:36:01.903 018 11168.95 427.53 51995.23 88888.00 2024-01-18 07:36:02.403 018 11168.94 427.52 51995.28 88888.00 2024-01-18 07:36:02.903 018 11169.00 427.56 51995.28 88888.00 2024-01-18 07:36:03.403 018 11168.98 427.54 51995.26 88888.00 2024-01-18 07:36:03.903 018 11168.94 427.50 51995.29 88888.00 2024-01-18 07:36:04.403 018 11168.94 427.51 51995.28 88888.00 2024-01-18 07:36:04.903 018 11168.94 427.53 51995.30 88888.00 2024-01-18 07:36:05.403 018 11168.92 427.52 51995.30 88888.00 2024-01-18 07:36:05.903 018 11168.93 427.50 51995.27 88888.00 2024-01-18 07:36:06.403 018 11168.96 427.54 51995.29 88888.00 2024-01-18 07:36:06.903 018 11169.00 427.56 51995.27 88888.00 2024-01-18 07:36:07.403 018 11168.97 427.55 51995.29 88888.00 2024-01-18 07:36:07.903 018 11169.01 427.54 51995.30 88888.00 2024-01-18 07:36:08.403 018 11169.02 427.53 51995.24 88888.00 2024-01-18 07:36:08.903 018 11169.01 427.49 51995.24 88888.00 2024-01-18 07:36:09.403 018 11169.01 427.54 51995.32 88888.00 2024-01-18 07:36:09.903 018 11169.03 427.53 51995.36 88888.00 2024-01-18 07:36:10.403 018 11169.03 427.52 51995.34 88888.00 2024-01-18 07:36:10.903 018 11169.03 427.56 51995.33 88888.00 2024-01-18 07:36:11.403 018 11169.03 427.52 51995.35 88888.00 2024-01-18 07:36:11.903 018 11169.11 427.59 51995.34 88888.00 2024-01-18 07:36:12.403 018 11169.12 427.55 51995.33 88888.00 2024-01-18 07:36:12.903 018 11169.09 427.56 51995.29 88888.00 2024-01-18 07:36:13.403 018 11169.04 427.63 51995.29 88888.00 2024-01-18 07:36:13.903 018 11169.04 427.65 51995.32 88888.00 2024-01-18 07:36:14.403 018 11169.02 427.61 51995.29 88888.00 2024-01-18 07:36:14.903 018 11169.03 427.60 51995.27 88888.00 2024-01-18 07:36:15.403 018 11169.03 427.62 51995.25 88888.00 2024-01-18 07:36:15.903 018 11169.03 427.67 51995.23 88888.00 2024-01-18 07:36:16.403 018 11169.05 427.68 51995.26 88888.00 2024-01-18 07:36:16.903 018 11169.07 427.60 51995.28 88888.00 2024-01-18 07:36:17.403 018 11169.05 427.60 51995.26 88888.00 2024-01-18 07:36:17.903 018 11169.05 427.56 51995.29 88888.00 2024-01-18 07:36:18.403 018 11169.12 427.58 51995.33 88888.00 2024-01-18 07:36:18.903 018 11169.12 427.61 51995.29 88888.00 2024-01-18 07:36:19.403 018 11169.06 427.56 51995.24 88888.00 2024-01-18 07:36:19.903 018 11169.07 427.61 51995.21 88888.00 2024-01-18 07:36:20.403 018 11169.07 427.67 51995.25 88888.00 2024-01-18 07:36:20.903 018 11169.07 427.68 51995.26 88888.00 2024-01-18 07:36:21.403 018 11169.06 427.73 51995.28 88888.00 2024-01-18 07:36:21.903 018 11169.10 427.69 51995.28 88888.00 2024-01-18 07:36:22.403 018 11169.11 427.61 51995.27 88888.00 2024-01-18 07:36:22.903 018 11169.11 427.58 51995.26 88888.00 2024-01-18 07:36:23.403 018 11169.09 427.61 51995.26 88888.00 2024-01-18 07:36:23.903 018 11169.10 427.61 51995.27 88888.00 2024-01-18 07:36:24.403 018 11169.11 427.60 51995.25 88888.00 2024-01-18 07:36:24.904 018 11169.13 427.59 51995.25 88888.00 2024-01-18 07:36:25.404 018 11169.16 427.62 51995.26 88888.00 2024-01-18 07:36:25.904 018 11169.13 427.65 51995.25 88888.00 2024-01-18 07:36:26.404 018 11169.10 427.63 51995.24 88888.00 2024-01-18 07:36:26.904 018 11169.12 427.63 51995.26 88888.00 2024-01-18 07:36:27.404 018 11169.15 427.67 51995.25 88888.00 2024-01-18 07:36:27.904 018 11169.16 427.70 51995.24 88888.00 2024-01-18 07:36:28.404 018 11169.15 427.68 51995.25 88888.00 2024-01-18 07:36:28.904 018 11169.18 427.63 51995.24 88888.00 2024-01-18 07:36:29.404 018 11169.15 427.64 51995.19 88888.00 2024-01-18 07:36:29.904 018 11169.14 427.60 51995.23 88888.00 2024-01-18 07:36:30.404 018 11169.16 427.61 51995.23 88888.00 2024-01-18 07:36:30.904 018 11169.18 427.58 51995.19 88888.00 2024-01-18 07:36:31.404 018 11169.20 427.60 51995.19 88888.00 2024-01-18 07:36:31.904 018 11169.22 427.62 51995.18 88888.00 2024-01-18 07:36:32.404 018 11169.23 427.56 51995.18 88888.00 2024-01-18 07:36:32.904 018 11169.20 427.59 51995.18 88888.00 2024-01-18 07:36:33.404 018 11169.20 427.59 51995.18 88888.00 2024-01-18 07:36:33.904 018 11169.21 427.64 51995.20 88888.00 2024-01-18 07:36:34.404 018 11169.20 427.69 51995.19 88888.00 2024-01-18 07:36:34.904 018 11169.21 427.63 51995.21 88888.00 2024-01-18 07:36:35.404 018 11169.23 427.63 51995.20 88888.00 2024-01-18 07:36:35.904 018 11169.23 427.60 51995.20 88888.00 2024-01-18 07:36:36.404 018 11169.20 427.61 51995.24 88888.00 2024-01-18 07:36:36.904 018 11169.21 427.62 51995.25 88888.00 2024-01-18 07:36:37.404 018 11169.19 427.69 51995.25 88888.00 2024-01-18 07:36:37.904 018 11169.21 427.64 51995.25 88888.00 2024-01-18 07:36:38.404 018 11169.21 427.63 51995.21 88888.00 2024-01-18 07:36:38.904 018 11169.20 427.61 51995.23 88888.00 2024-01-18 07:36:39.404 018 11169.19 427.65 51995.23 88888.00 2024-01-18 07:36:39.904 018 11169.22 427.64 51995.23 88888.00 2024-01-18 07:36:40.404 018 11169.21 427.58 51995.23 88888.00 2024-01-18 07:36:40.904 018 11169.16 427.63 51995.25 88888.00 2024-01-18 07:36:41.404 018 11169.19 427.67 51995.26 88888.00 2024-01-18 07:36:41.904 018 11169.19 427.69 51995.28 88888.00 2024-01-18 07:36:42.404 018 11169.19 427.62 51995.25 88888.00 2024-01-18 07:36:42.904 018 11169.18 427.58 51995.26 88888.00 2024-01-18 07:36:43.404 018 11169.15 427.60 51995.23 88888.00 2024-01-18 07:36:43.904 018 11169.19 427.61 51995.20 88888.00 2024-01-18 07:36:44.404 018 11169.22 427.59 51995.20 88888.00 2024-01-18 07:36:44.904 018 11169.14 427.55 51995.24 88888.00 2024-01-18 07:36:45.404 018 11169.13 427.53 51995.26 88888.00 2024-01-18 07:36:45.904 018 11169.16 427.54 51995.21 88888.00 2024-01-18 07:36:46.404 018 11169.21 427.56 51995.19 88888.00 2024-01-18 07:36:46.904 018 11169.21 427.62 51995.23 88888.00 2024-01-18 07:36:47.404 018 11169.16 427.61 51995.24 88888.00 2024-01-18 07:36:47.904 018 11169.19 427.55 51995.20 88888.00 2024-01-18 07:36:48.404 018 11169.23 427.52 51995.21 88888.00 2024-01-18 07:36:48.904 018 11169.22 427.55 51995.21 88888.00 2024-01-18 07:36:49.404 018 11169.23 427.64 51995.24 88888.00 2024-01-18 07:36:49.904 018 11169.23 427.68 51995.26 88888.00 2024-01-18 07:36:50.404 018 11169.18 427.61 51995.23 88888.00 2024-01-18 07:36:51.404 018 11169.14 427.60 51995.16 88888.00 2024-01-18 07:36:51.904 018 11169.16 427.58 51995.15 88888.00 2024-01-18 07:36:52.404 018 11169.15 427.64 51995.15 88888.00 2024-01-18 07:36:52.904 018 11169.16 427.64 51995.19 88888.00 2024-01-18 07:36:53.404 018 11169.16 427.65 51995.19 88888.00 2024-01-18 07:36:53.904 018 11169.19 427.65 51995.18 88888.00 2024-01-18 07:36:54.404 018 11169.21 427.64 51995.18 88888.00 2024-01-18 07:36:54.904 018 11169.18 427.61 51995.17 88888.00 2024-01-18 07:36:55.404 018 11169.20 427.63 51995.18 88888.00 2024-01-18 07:36:55.904 018 11169.15 427.69 51995.20 88888.00 2024-01-18 07:36:56.404 018 11169.11 427.71 51995.19 88888.00 2024-01-18 07:36:56.904 018 11169.14 427.69 51995.18 88888.00 2024-01-18 07:36:57.404 018 11169.19 427.68 51995.17 88888.00 2024-01-18 07:36:57.904 018 11169.15 427.67 51995.20 88888.00 2024-01-18 07:36:58.404 018 11169.13 427.61 51995.21 88888.00 2024-01-18 07:36:58.904 018 11169.16 427.61 51995.21 88888.00 2024-01-18 07:36:59.404 018 11169.16 427.63 51995.18 88888.00 2024-01-18 07:36:59.904 018 11169.18 427.64 51995.17 88888.00 2024-01-18 07:37:00.404 018 11169.18 427.64 51995.17 88888.00 2024-01-18 07:37:01.405 018 11169.20 427.65 51995.18 88888.00 2024-01-18 07:37:01.905 018 11169.20 427.64 51995.21 88888.00 2024-01-18 07:37:02.405 018 11169.20 427.64 51995.20 88888.00 2024-01-18 07:37:02.905 018 11169.20 427.61 51995.20 88888.00 2024-01-18 07:37:03.405 018 11169.16 427.61 51995.19 88888.00 2024-01-18 07:37:03.905 018 11169.19 427.58 51995.19 88888.00 2024-01-18 07:37:04.405 018 11169.20 427.59 51995.20 88888.00 2024-01-18 07:37:04.905 018 11169.24 427.54 51995.18 88888.00 2024-01-18 07:37:05.405 018 11169.27 427.53 51995.18 88888.00 2024-01-18 07:37:05.905 018 11169.23 427.56 51995.17 88888.00 2024-01-18 07:37:06.404 018 11169.22 427.59 51995.18 88888.00 2024-01-18 07:37:06.904 018 11169.23 427.56 51995.20 88888.00 2024-01-18 07:37:07.404 018 11169.26 427.55 51995.18 88888.00 2024-01-18 07:37:07.904 018 11169.21 427.54 51995.18 88888.00 2024-01-18 07:37:08.404 018 11169.21 427.53 51995.18 88888.00 2024-01-18 07:37:08.904 018 11169.27 427.58 51995.17 88888.00 2024-01-18 07:37:09.404 018 11169.29 427.55 51995.19 88888.00 2024-01-18 07:37:09.904 018 11169.22 427.54 51995.17 88888.00 2024-01-18 07:37:10.404 018 11169.22 427.54 51995.21 88888.00 2024-01-18 07:37:10.904 018 11169.22 427.54 51995.21 88888.00 2024-01-18 07:37:11.404 018 11169.23 427.60 51995.20 88888.00 2024-01-18 07:37:11.904 018 11169.23 427.63 51995.18 88888.00 2024-01-18 07:37:12.404 018 11169.27 427.68 51995.17 88888.00 2024-01-18 07:37:12.904 018 11169.31 427.61 51995.19 88888.00 2024-01-18 07:37:13.404 018 11169.27 427.58 51995.20 88888.00 2024-01-18 07:37:13.904 018 11169.21 427.61 51995.23 88888.00 2024-01-18 07:37:14.404 018 11169.22 427.59 51995.21 88888.00 2024-01-18 07:37:14.904 018 11169.22 427.56 51995.20 88888.00 2024-01-18 07:37:15.404 018 11169.23 427.58 51995.21 88888.00 2024-01-18 07:37:15.904 018 11169.21 427.50 51995.21 88888.00 2024-01-18 07:37:16.404 018 11169.23 427.50 51995.21 88888.00 2024-01-18 07:37:16.904 018 11169.23 427.52 51995.18 88888.00 2024-01-18 07:37:17.404 018 11169.18 427.55 51995.17 88888.00 2024-01-18 07:37:17.904 018 11169.18 427.53 51995.18 88888.00 2024-01-18 07:37:18.404 018 11169.19 427.50 51995.17 88888.00 2024-01-18 07:37:18.904 018 11169.21 427.54 51995.18 88888.00 2024-01-18 07:37:19.404 018 11169.19 427.55 51995.19 88888.00 2024-01-18 07:37:19.904 018 11169.18 427.53 51995.18 88888.00 2024-01-18 07:37:20.404 018 11169.19 427.52 51995.16 88888.00 2024-01-18 07:37:20.904 018 11169.23 427.52 51995.16 88888.00 2024-01-18 07:37:21.404 018 11169.22 427.51 51995.18 88888.00 2024-01-18 07:37:21.904 018 11169.15 427.52 51995.21 88888.00 2024-01-18 07:37:22.404 018 11169.14 427.49 51995.19 88888.00 2024-01-18 07:37:22.904 018 11169.14 427.51 51995.17 88888.00 2024-01-18 07:37:23.404 018 11169.14 427.51 51995.18 88888.00 2024-01-18 07:37:23.904 018 11169.11 427.48 51995.17 88888.00 2024-01-18 07:37:24.404 018 11169.10 427.49 51995.17 88888.00 2024-01-18 07:37:24.904 018 11169.12 427.53 51995.21 88888.00 2024-01-18 07:37:25.404 018 11169.13 427.58 51995.20 88888.00 2024-01-18 07:37:25.904 018 11169.12 427.54 51995.21 88888.00 2024-01-18 07:37:26.404 018 11169.13 427.48 51995.21 88888.00 2024-01-18 07:37:26.904 018 11169.13 427.51 51995.21 88888.00 2024-01-18 07:37:27.404 018 11169.11 427.46 51995.19 88888.00 2024-01-18 07:37:27.904 018 11169.13 427.51 51995.19 88888.00 2024-01-18 07:37:28.404 018 11169.11 427.54 51995.18 88888.00 2024-01-18 07:37:28.904 018 11169.07 427.54 51995.17 88888.00 2024-01-18 07:37:29.404 018 11169.10 427.49 51995.19 88888.00 2024-01-18 07:37:29.904 018 11169.06 427.49 51995.18 88888.00 2024-01-18 07:37:30.404 018 11169.03 427.48 51995.16 88888.00 2024-01-18 07:37:30.904 018 11169.04 427.52 51995.18 88888.00 2024-01-18 07:37:31.404 018 11169.05 427.56 51995.18 88888.00 2024-01-18 07:37:31.904 018 11169.01 427.59 51995.18 88888.00 2024-01-18 07:37:32.404 018 11168.96 427.55 51995.16 88888.00 2024-01-18 07:37:32.904 018 11168.97 427.56 51995.19 88888.00 2024-01-18 07:37:33.404 018 11169.02 427.51 51995.18 88888.00 2024-01-18 07:37:33.904 018 11169.00 427.53 51995.18 88888.00 2024-01-18 07:37:34.404 018 11169.00 427.53 51995.19 88888.00 2024-01-18 07:37:34.904 018 11169.02 427.58 51995.19 88888.00 2024-01-18 07:37:35.404 018 11169.04 427.60 51995.23 88888.00 2024-01-18 07:37:35.904 018 11169.03 427.55 51995.24 88888.00 2024-01-18 07:37:36.404 018 11169.05 427.61 51995.27 88888.00 2024-01-18 07:37:36.904 018 11169.02 427.61 51995.26 88888.00 2024-01-18 07:37:37.404 018 11169.03 427.65 51995.23 88888.00 2024-01-18 07:37:37.904 018 11169.03 427.64 51995.20 88888.00 2024-01-18 07:37:38.404 018 11169.03 427.62 51995.20 88888.00 2024-01-18 07:37:38.904 018 11169.00 427.60 51995.21 88888.00 2024-01-18 07:37:39.404 018 11168.94 427.60 51995.24 88888.00 2024-01-18 07:37:39.904 018 11168.95 427.59 51995.20 88888.00 2024-01-18 07:37:40.404 018 11168.96 427.61 51995.24 88888.00 2024-01-18 07:37:40.904 018 11169.00 427.59 51995.20 88888.00 2024-01-18 07:37:41.404 018 11169.01 427.54 51995.23 88888.00 2024-01-18 07:37:41.904 018 11168.97 427.58 51995.21 88888.00 2024-01-18 07:37:42.404 018 11168.95 427.55 51995.25 88888.00 2024-01-18 07:37:42.904 018 11168.97 427.58 51995.27 88888.00 2024-01-18 07:37:43.404 018 11168.95 427.56 51995.28 88888.00 2024-01-18 07:37:43.904 018 11168.96 427.58 51995.29 88888.00 2024-01-18 07:37:44.404 018 11169.03 427.63 51995.27 88888.00 2024-01-18 07:37:44.904 018 11169.01 427.60 51995.27 88888.00 2024-01-18 07:37:45.404 018 11169.02 427.56 51995.24 88888.00 2024-01-18 07:37:45.904 018 11169.03 427.56 51995.19 88888.00 2024-01-18 07:37:46.404 018 11169.02 427.58 51995.19 88888.00 2024-01-18 07:37:46.904 018 11168.97 427.60 51995.18 88888.00 2024-01-18 07:37:47.404 018 11168.96 427.58 51995.18 88888.00 2024-01-18 07:37:47.904 018 11169.00 427.54 51995.23 88888.00 2024-01-18 07:37:48.404 018 11169.00 427.55 51995.27 88888.00 2024-01-18 07:37:48.904 018 11168.97 427.55 51995.24 88888.00 2024-01-18 07:37:49.404 018 11169.00 427.53 51995.21 88888.00 2024-01-18 07:37:49.904 018 11169.00 427.54 51995.20 88888.00 2024-01-18 07:37:50.404 018 11169.00 427.52 51995.20 88888.00 2024-01-18 07:37:50.904 018 11169.00 427.54 51995.18 88888.00 2024-01-18 07:37:51.404 018 11168.97 427.56 51995.17 88888.00 2024-01-18 07:37:51.904 018 11169.01 427.59 51995.19 88888.00 2024-01-18 07:37:52.404 018 11169.02 427.58 51995.16 88888.00 2024-01-18 07:37:52.904 018 11169.03 427.58 51995.19 88888.00 2024-01-18 07:37:53.404 018 11169.05 427.61 51995.19 88888.00 2024-01-18 07:37:53.904 018 11169.05 427.60 51995.20 88888.00 2024-01-18 07:37:54.404 018 11169.03 427.58 51995.18 88888.00 2024-01-18 07:37:54.904 018 11169.00 427.54 51995.19 88888.00 2024-01-18 07:37:55.404 018 11168.95 427.51 51995.19 88888.00 2024-01-18 07:37:55.904 018 11168.95 427.53 51995.16 88888.00 2024-01-18 07:37:56.404 018 11168.96 427.56 51995.16 88888.00 2024-01-18 07:37:56.904 018 11168.98 427.61 51995.21 88888.00 2024-01-18 07:37:57.404 018 11168.98 427.60 51995.23 88888.00 2024-01-18 07:37:57.904 018 11168.97 427.59 51995.21 88888.00 2024-01-18 07:37:58.404 018 11168.93 427.56 51995.18 88888.00 2024-01-18 07:37:58.904 018 11168.94 427.55 51995.20 88888.00 2024-01-18 07:37:59.404 018 11168.98 427.61 51995.23 88888.00 2024-01-18 07:37:59.904 018 11168.98 427.56 51995.24 88888.00 2024-01-18 07:38:00.404 018 11168.98 427.54 51995.26 88888.00 2024-01-18 07:38:00.904 018 11168.96 427.60 51995.25 88888.00 2024-01-18 07:38:01.404 018 11168.93 427.60 51995.24 88888.00 2024-01-18 07:38:01.904 018 11168.95 427.56 51995.21 88888.00 2024-01-18 07:38:03.404 018 11169.00 427.62 51995.26 88888.00 2024-01-18 07:38:03.904 018 11168.97 427.61 51995.24 88888.00 2024-01-18 07:38:04.404 018 11168.95 427.55 51995.26 88888.00 2024-01-18 07:38:04.904 018 11168.96 427.56 51995.25 88888.00 2024-01-18 07:38:05.404 018 11168.95 427.63 51995.25 88888.00 2024-01-18 07:38:05.904 018 11168.92 427.56 51995.23 88888.00 2024-01-18 07:38:06.404 018 11168.88 427.52 51995.23 88888.00 2024-01-18 07:38:06.904 018 11168.87 427.53 51995.20 88888.00 2024-01-18 07:38:07.404 018 11168.87 427.52 51995.23 88888.00 2024-01-18 07:38:07.904 018 11168.88 427.52 51995.24 88888.00 2024-01-18 07:38:08.404 018 11168.88 427.52 51995.28 88888.00 2024-01-18 07:38:08.904 018 11168.89 427.55 51995.27 88888.00 2024-01-18 07:38:09.404 018 11168.87 427.58 51995.27 88888.00 2024-01-18 07:38:09.904 018 11168.87 427.60 51995.27 88888.00 2024-01-18 07:38:10.404 018 11168.84 427.59 51995.29 88888.00 2024-01-18 07:38:10.904 018 11168.84 427.56 51995.30 88888.00 2024-01-18 07:38:11.404 018 11168.86 427.56 51995.30 88888.00 2024-01-18 07:38:11.904 018 11168.88 427.54 51995.28 88888.00 2024-01-18 07:38:12.904 018 11168.88 427.54 51995.24 88888.00 2024-01-18 07:38:13.404 018 11168.88 427.64 51995.24 88888.00 2024-01-18 07:38:13.904 018 11168.87 427.65 51995.23 88888.00 2024-01-18 07:38:14.404 018 11168.84 427.58 51995.24 88888.00 2024-01-18 07:38:14.904 018 11168.86 427.55 51995.23 88888.00 2024-01-18 07:38:15.404 018 11168.89 427.53 51995.20 88888.00 2024-01-18 07:38:15.904 018 11168.85 427.58 51995.21 88888.00 2024-01-18 07:38:16.404 018 11168.84 427.62 51995.26 88888.00 2024-01-18 07:38:16.904 018 11168.80 427.64 51995.26 88888.00 2024-01-18 07:38:17.404 018 11168.84 427.62 51995.28 88888.00 2024-01-18 07:38:17.904 018 11168.85 427.58 51995.25 88888.00 2024-01-18 07:38:18.404 018 11168.83 427.58 51995.25 88888.00 2024-01-18 07:38:18.904 018 11168.77 427.61 51995.25 88888.00 2024-01-18 07:38:19.404 018 11168.78 427.63 51995.20 88888.00 2024-01-18 07:38:19.904 018 11168.83 427.62 51995.17 88888.00 2024-01-18 07:38:20.904 018 11168.85 427.60 51995.20 88888.00 2024-01-18 07:38:21.404 018 11168.85 427.63 51995.20 88888.00 2024-01-18 07:38:21.904 018 11168.87 427.70 51995.19 88888.00 2024-01-18 07:38:22.404 018 11168.87 427.73 51995.19 88888.00 2024-01-18 07:38:22.904 018 11168.85 427.72 51995.18 88888.00 2024-01-18 07:38:23.404 018 11168.85 427.73 51995.18 88888.00 2024-01-18 07:38:23.904 018 11168.83 427.72 51995.19 88888.00 2024-01-18 07:38:24.404 018 11168.79 427.74 51995.19 88888.00 2024-01-18 07:38:24.904 018 11168.79 427.75 51995.17 88888.00 2024-01-18 07:38:25.404 018 11168.85 427.80 51995.17 88888.00 2024-01-18 07:38:25.904 018 11168.86 427.80 51995.17 88888.00 2024-01-18 07:38:26.404 018 11168.85 427.79 51995.16 88888.00 2024-01-18 07:38:26.904 018 11168.87 427.79 51995.15 88888.00 2024-01-18 07:38:27.404 018 11168.88 427.81 51995.20 88888.00 2024-01-18 07:38:27.904 018 11168.88 427.82 51995.18 88888.00 2024-01-18 07:38:28.404 018 11168.85 427.78 51995.17 88888.00 2024-01-18 07:38:28.904 018 11168.87 427.77 51995.19 88888.00 2024-01-18 07:38:29.404 018 11168.89 427.78 51995.18 88888.00 2024-01-18 07:38:29.904 018 11168.91 427.79 51995.16 88888.00 2024-01-18 07:38:30.404 018 11168.91 427.80 51995.16 88888.00 2024-01-18 07:38:30.904 018 11168.86 427.75 51995.18 88888.00 2024-01-18 07:38:31.404 018 11168.88 427.75 51995.16 88888.00 2024-01-18 07:38:31.904 018 11168.89 427.78 51995.14 88888.00 2024-01-18 07:38:32.404 018 11168.92 427.82 51995.15 88888.00 2024-01-18 07:38:32.904 018 11168.92 427.79 51995.17 88888.00 2024-01-18 07:38:33.404 018 11168.94 427.79 51995.18 88888.00 2024-01-18 07:38:33.904 018 11168.94 427.83 51995.16 88888.00 2024-01-18 07:38:34.404 018 11168.91 427.85 51995.15 88888.00 2024-01-18 07:38:34.904 018 11168.88 427.83 51995.14 88888.00 2024-01-18 07:38:35.404 018 11168.88 427.82 51995.16 88888.00 2024-01-18 07:38:35.904 018 11168.88 427.81 51995.14 88888.00 2024-01-18 07:38:36.404 018 11168.95 427.79 51995.14 88888.00 2024-01-18 07:38:36.904 018 11168.98 427.83 51995.11 88888.00 2024-01-18 07:38:37.404 018 11168.95 427.88 51995.11 88888.00 2024-01-18 07:38:37.904 018 11168.94 427.87 51995.15 88888.00 2024-01-18 07:38:38.404 018 11168.91 427.81 51995.19 88888.00 2024-01-18 07:38:38.904 018 11168.89 427.78 51995.16 88888.00 2024-01-18 07:38:39.404 018 11168.91 427.78 51995.18 88888.00 2024-01-18 07:38:39.904 018 11168.93 427.77 51995.19 88888.00 2024-01-18 07:38:40.404 018 11168.96 427.78 51995.15 88888.00 2024-01-18 07:38:40.904 018 11169.02 427.81 51995.18 88888.00 2024-01-18 07:38:41.404 018 11169.03 427.79 51995.18 88888.00 2024-01-18 07:38:41.904 018 11169.03 427.78 51995.16 88888.00 2024-01-18 07:38:42.404 018 11169.04 427.81 51995.15 88888.00 2024-01-18 07:38:42.904 018 11169.09 427.85 51995.14 88888.00 2024-01-18 07:38:43.404 018 11169.06 427.79 51995.17 88888.00 2024-01-18 07:38:43.904 018 11169.06 427.78 51995.15 88888.00 2024-01-18 07:38:44.404 018 11169.05 427.81 51995.17 88888.00 2024-01-18 07:38:44.904 018 11169.03 427.82 51995.14 88888.00 2024-01-18 07:38:45.404 018 11169.01 427.81 51995.11 88888.00 2024-01-18 07:38:45.904 018 11169.01 427.84 51995.11 88888.00 2024-01-18 07:38:46.404 018 11168.97 427.89 51995.12 88888.00 2024-01-18 07:38:46.904 018 11169.00 427.88 51995.15 88888.00 2024-01-18 07:38:47.404 018 11169.03 427.91 51995.15 88888.00 2024-01-18 07:38:47.904 018 11169.05 427.91 51995.16 88888.00 2024-01-18 07:38:48.404 018 11169.05 427.87 51995.17 88888.00 2024-01-18 07:38:48.904 018 11169.03 427.83 51995.17 88888.00 2024-01-18 07:38:49.404 018 11169.03 427.82 51995.15 88888.00 2024-01-18 07:38:49.904 018 11169.05 427.88 51995.16 88888.00 2024-01-18 07:38:50.404 018 11169.04 427.92 51995.18 88888.00 2024-01-18 07:38:50.905 018 11169.06 427.91 51995.15 88888.00 2024-01-18 07:38:51.405 018 11169.03 427.90 51995.14 88888.00 2024-01-18 07:38:51.905 018 11169.03 427.89 51995.16 88888.00 2024-01-18 07:38:52.405 018 11169.06 427.88 51995.16 88888.00 2024-01-18 07:38:52.905 018 11169.09 427.88 51995.17 88888.00 2024-01-18 07:38:53.405 018 11169.11 427.93 51995.18 88888.00 2024-01-18 07:38:53.905 018 11169.09 427.91 51995.18 88888.00 2024-01-18 07:38:54.405 018 11169.07 427.90 51995.14 88888.00 2024-01-18 07:38:54.905 018 11169.10 427.92 51995.10 88888.00 2024-01-18 07:38:55.405 018 11169.06 427.97 51995.09 88888.00 2024-01-18 07:38:55.906 018 11169.09 427.87 51995.11 88888.00 2024-01-18 07:38:56.406 018 11169.07 427.89 51995.09 88888.00 2024-01-18 07:38:56.906 018 11169.05 427.93 51995.11 88888.00 2024-01-18 07:38:57.406 018 11169.07 427.91 51995.11 88888.00 2024-01-18 07:38:57.906 018 11169.09 427.92 51995.10 88888.00 2024-01-18 07:38:58.406 018 11169.11 427.88 51995.11 88888.00 2024-01-18 07:38:58.906 018 11169.10 427.92 51995.10 88888.00 2024-01-18 07:38:59.406 018 11169.09 427.90 51995.11 88888.00 2024-01-18 07:38:59.906 018 11169.13 427.92 51995.11 88888.00 2024-01-18 07:39:00.406 018 11169.14 427.95 51995.11 88888.00 2024-01-18 07:39:00.905 018 11169.12 427.98 51995.11 88888.00 2024-01-18 07:39:01.405 018 11169.12 427.94 51995.09 88888.00 2024-01-18 07:39:01.905 018 11169.10 427.94 51995.09 88888.00 2024-01-18 07:39:02.405 018 11169.06 427.94 51995.09 88888.00 2024-01-18 07:39:02.905 018 11169.07 427.91 51995.05 88888.00 2024-01-18 07:39:03.405 018 11169.16 427.94 51995.03 88888.00 2024-01-18 07:39:03.905 018 11169.19 427.95 51995.03 88888.00 2024-01-18 07:39:04.405 018 11169.16 427.89 51995.03 88888.00 2024-01-18 07:39:04.905 018 11169.21 427.90 51995.06 88888.00 2024-01-18 07:39:05.405 018 11169.18 427.89 51995.09 88888.00 2024-01-18 07:39:05.906 018 11169.18 427.91 51995.10 88888.00 2024-01-18 07:39:06.406 018 11169.16 427.93 51995.10 88888.00 2024-01-18 07:39:06.906 018 11169.15 427.92 51995.09 88888.00 2024-01-18 07:39:07.406 018 11169.14 427.90 51995.09 88888.00 2024-01-18 07:39:07.906 018 11169.14 427.90 51995.09 88888.00 2024-01-18 07:39:08.406 018 11169.12 427.95 51995.08 88888.00 2024-01-18 07:39:08.906 018 11169.16 427.95 51995.01 88888.00 2024-01-18 07:39:09.406 018 11169.14 427.90 51995.01 88888.00 2024-01-18 07:39:09.906 018 11169.13 427.91 51995.03 88888.00 2024-01-18 07:39:10.406 018 11169.16 427.89 51995.09 88888.00 2024-01-18 07:39:10.905 018 11169.20 427.88 51995.09 88888.00 2024-01-18 07:39:11.405 018 11169.13 427.90 51995.11 88888.00 2024-01-18 07:39:11.905 018 11169.12 427.92 51995.09 88888.00 2024-01-18 07:39:12.405 018 11169.15 427.91 51995.06 88888.00 2024-01-18 07:39:12.905 018 11169.21 427.89 51995.08 88888.00 2024-01-18 07:39:13.405 018 11169.21 427.94 51995.07 88888.00 2024-01-18 07:39:14.405 018 11169.11 427.88 51995.05 88888.00 2024-01-18 07:39:14.905 018 11169.11 427.88 51995.09 88888.00 2024-01-18 07:39:15.405 018 11169.12 427.91 51995.09 88888.00 2024-01-18 07:39:15.905 018 11169.13 427.88 51995.10 88888.00 2024-01-18 07:39:16.405 018 11169.14 427.88 51995.11 88888.00 2024-01-18 07:39:16.905 018 11169.14 427.88 51995.11 88888.00 2024-01-18 07:39:17.405 018 11169.16 427.89 51995.09 88888.00 2024-01-18 07:39:17.905 018 11169.16 427.88 51995.05 88888.00 2024-01-18 07:39:18.405 018 11169.18 427.83 51995.08 88888.00 2024-01-18 07:39:18.905 018 11169.20 427.85 51995.08 88888.00 2024-01-18 07:39:19.405 018 11169.18 427.83 51995.08 88888.00 2024-01-18 07:39:19.905 018 11169.19 427.82 51995.05 88888.00 2024-01-18 07:39:20.405 018 11169.18 427.85 51995.05 88888.00 2024-01-18 07:39:20.905 018 11169.20 427.85 51995.03 88888.00 2024-01-18 07:39:21.405 018 11169.20 427.82 51995.05 88888.00 2024-01-18 07:39:21.905 018 11169.19 427.87 51995.06 88888.00 2024-01-18 07:39:22.405 018 11169.18 427.88 51995.05 88888.00 2024-01-18 07:39:22.905 018 11169.20 427.89 51995.02 88888.00 2024-01-18 07:39:23.405 018 11169.20 427.88 51995.01 88888.00 2024-01-18 07:39:23.905 018 11169.20 427.87 51995.06 88888.00 2024-01-18 07:39:24.405 018 11169.23 427.90 51995.07 88888.00 2024-01-18 07:39:24.905 018 11169.24 427.88 51995.05 88888.00 2024-01-18 07:39:25.405 018 11169.23 427.81 51995.05 88888.00 2024-01-18 07:39:25.905 018 11169.21 427.78 51995.07 88888.00 2024-01-18 07:39:26.405 018 11169.16 427.81 51995.08 88888.00 2024-01-18 07:39:26.905 018 11169.18 427.82 51995.08 88888.00 2024-01-18 07:39:27.405 018 11169.21 427.85 51995.05 88888.00 2024-01-18 07:39:27.905 018 11169.24 427.88 51995.08 88888.00 2024-01-18 07:39:28.405 018 11169.22 427.84 51995.06 88888.00 2024-01-18 07:39:28.905 018 11169.23 427.83 51995.02 88888.00 2024-01-18 07:39:29.405 018 11169.26 427.84 51995.01 88888.00 2024-01-18 07:39:29.905 018 11169.26 427.85 51995.03 88888.00 2024-01-18 07:39:30.405 018 11169.24 427.79 51995.03 88888.00 2024-01-18 07:39:30.905 018 11169.27 427.78 51995.03 88888.00 2024-01-18 07:39:31.405 018 11169.23 427.80 51995.01 88888.00 2024-01-18 07:39:31.905 018 11169.23 427.81 51994.98 88888.00 2024-01-18 07:39:32.405 018 11169.26 427.83 51994.93 88888.00 2024-01-18 07:39:32.905 018 11169.27 427.78 51994.92 88888.00 2024-01-18 07:39:33.405 018 11169.26 427.74 51994.94 88888.00 2024-01-18 07:39:33.905 018 11169.30 427.77 51994.96 88888.00 2024-01-18 07:39:34.405 018 11169.32 427.78 51994.99 88888.00 2024-01-18 07:39:34.905 018 11169.37 427.79 51994.94 88888.00 2024-01-18 07:39:35.405 018 11169.33 427.77 51995.00 88888.00 2024-01-18 07:39:35.905 018 11169.39 427.74 51995.00 88888.00 2024-01-18 07:39:36.405 018 11169.39 427.73 51995.00 88888.00 2024-01-18 07:39:36.905 018 11169.35 427.75 51995.03 88888.00 2024-01-18 07:39:37.405 018 11169.35 427.79 51995.05 88888.00 2024-01-18 07:39:37.905 018 11169.35 427.73 51995.07 88888.00 2024-01-18 07:39:38.405 018 11169.36 427.74 51995.03 88888.00 2024-01-18 07:39:38.905 018 11169.40 427.78 51995.07 88888.00 2024-01-18 07:39:39.405 018 11169.40 427.75 51995.07 88888.00 2024-01-18 07:39:39.905 018 11169.41 427.75 51995.06 88888.00 2024-01-18 07:39:40.405 018 11169.41 427.74 51995.08 88888.00 2024-01-18 07:39:40.905 018 11169.42 427.75 51995.07 88888.00 2024-01-18 07:39:41.405 018 11169.48 427.73 51995.07 88888.00 2024-01-18 07:39:41.905 018 11169.46 427.70 51995.05 88888.00 2024-01-18 07:39:42.405 018 11169.42 427.70 51995.09 88888.00 2024-01-18 07:39:42.905 018 11169.45 427.78 51995.11 88888.00 2024-01-18 07:39:43.405 018 11169.45 427.74 51995.08 88888.00 2024-01-18 07:39:43.905 018 11169.40 427.75 51995.05 88888.00 2024-01-18 07:39:44.405 018 11169.39 427.72 51995.07 88888.00 2024-01-18 07:39:44.905 018 11169.46 427.72 51995.08 88888.00 2024-01-18 07:39:45.405 018 11169.45 427.69 51995.06 88888.00 2024-01-18 07:39:45.905 018 11169.39 427.71 51995.05 88888.00 2024-01-18 07:39:46.405 018 11169.41 427.74 51995.06 88888.00 2024-01-18 07:39:46.905 018 11169.41 427.70 51995.05 88888.00 2024-01-18 07:39:47.405 018 11169.42 427.70 51995.02 88888.00 2024-01-18 07:39:47.905 018 11169.46 427.77 51995.07 88888.00 2024-01-18 07:39:48.405 018 11169.46 427.79 51995.06 88888.00 2024-01-18 07:39:48.905 018 11169.46 427.77 51995.03 88888.00 2024-01-18 07:39:49.405 018 11169.46 427.71 51995.06 88888.00 2024-01-18 07:39:49.905 018 11169.42 427.71 51995.03 88888.00 2024-01-18 07:39:50.405 018 11169.38 427.80 51995.02 88888.00 2024-01-18 07:39:50.905 018 11169.40 427.78 51995.05 88888.00 2024-01-18 07:39:51.405 018 11169.39 427.74 51995.05 88888.00 2024-01-18 07:39:51.905 018 11169.38 427.73 51995.03 88888.00 2024-01-18 07:39:52.405 018 11169.37 427.72 51995.02 88888.00 2024-01-18 07:39:52.905 018 11169.39 427.79 51995.05 88888.00 2024-01-18 07:39:53.405 018 11169.42 427.77 51995.06 88888.00 2024-01-18 07:39:53.905 018 11169.42 427.78 51995.05 88888.00 2024-01-18 07:39:54.405 018 11169.38 427.75 51995.03 88888.00 2024-01-18 07:39:54.905 018 11169.39 427.72 51995.02 88888.00 2024-01-18 07:39:55.405 018 11169.38 427.74 51995.03 88888.00 2024-01-18 07:39:55.905 018 11169.38 427.77 51995.05 88888.00 2024-01-18 07:39:56.405 018 11169.40 427.80 51995.03 88888.00 2024-01-18 07:39:56.905 018 11169.42 427.74 51995.00 88888.00 2024-01-18 07:39:57.405 018 11169.44 427.69 51995.00 88888.00 2024-01-18 07:39:57.905 018 11169.50 427.68 51995.00 88888.00 2024-01-18 07:39:58.405 018 11169.48 427.71 51994.99 88888.00 2024-01-18 07:39:58.905 018 11169.46 427.73 51995.00 88888.00 2024-01-18 07:39:59.405 018 11169.46 427.72 51995.00 88888.00 2024-01-18 07:39:59.905 018 11169.44 427.72 51995.00 88888.00 2024-01-18 07:40:00.405 018 11169.47 427.71 51995.01 88888.00 2024-01-18 07:40:00.905 018 11169.47 427.72 51995.03 88888.00 2024-01-18 07:40:01.405 018 11169.42 427.74 51995.03 88888.00 2024-01-18 07:40:01.905 018 11169.37 427.71 51995.03 88888.00 2024-01-18 07:40:02.405 018 11169.36 427.73 51995.06 88888.00 2024-01-18 07:40:02.905 018 11169.38 427.73 51995.03 88888.00 2024-01-18 07:40:03.405 018 11169.39 427.71 51995.07 88888.00 2024-01-18 07:40:03.905 018 11169.37 427.70 51995.03 88888.00 2024-01-18 07:40:04.406 018 11169.39 427.71 51995.07 88888.00 2024-01-18 07:40:04.906 018 11169.45 427.71 51995.11 88888.00 2024-01-18 07:40:05.905 018 11169.41 427.68 51995.10 88888.00 2024-01-18 07:40:06.405 018 11169.36 427.67 51995.11 88888.00 2024-01-18 07:40:06.905 018 11169.39 427.70 51995.07 88888.00 2024-01-18 07:40:07.405 018 11169.42 427.70 51995.03 88888.00 2024-01-18 07:40:07.905 018 11169.45 427.73 51995.06 88888.00 2024-01-18 07:40:08.405 018 11169.44 427.72 51995.06 88888.00 2024-01-18 07:40:08.905 018 11169.41 427.70 51995.05 88888.00 2024-01-18 07:40:09.405 018 11169.47 427.65 51995.07 88888.00 2024-01-18 07:40:09.905 018 11169.49 427.68 51995.05 88888.00 2024-01-18 07:40:10.405 018 11169.47 427.62 51995.05 88888.00 2024-01-18 07:40:10.905 018 11169.44 427.72 51995.05 88888.00 2024-01-18 07:40:11.405 018 11169.44 427.74 51995.07 88888.00 2024-01-18 07:40:11.905 018 11169.40 427.75 51995.06 88888.00 2024-01-18 07:40:12.405 018 11169.42 427.72 51995.06 88888.00 2024-01-18 07:40:12.905 018 11169.46 427.72 51995.08 88888.00 2024-01-18 07:40:13.405 018 11169.45 427.70 51995.07 88888.00 2024-01-18 07:40:13.905 018 11169.46 427.68 51995.06 88888.00 2024-01-18 07:40:14.405 018 11169.51 427.64 51995.07 88888.00 2024-01-18 07:40:14.905 018 11169.51 427.70 51995.10 88888.00 2024-01-18 07:40:15.906 018 11169.47 427.70 51995.07 88888.00 2024-01-18 07:40:16.406 018 11169.47 427.71 51995.09 88888.00 2024-01-18 07:40:16.906 018 11169.46 427.71 51995.08 88888.00 2024-01-18 07:40:17.406 018 11169.45 427.72 51995.05 88888.00 2024-01-18 07:40:17.906 018 11169.47 427.69 51995.07 88888.00 2024-01-18 07:40:18.406 018 11169.44 427.60 51995.03 88888.00 2024-01-18 07:40:18.906 018 11169.45 427.61 51995.02 88888.00 2024-01-18 07:40:19.406 018 11169.49 427.63 51995.02 88888.00 2024-01-18 07:40:19.906 018 11169.46 427.64 51995.01 88888.00 2024-01-18 07:40:20.406 018 11169.49 427.67 51995.03 88888.00 2024-01-18 07:40:20.906 018 11169.46 427.68 51995.01 88888.00 2024-01-18 07:40:21.406 018 11169.44 427.71 51995.03 88888.00 2024-01-18 07:40:21.906 018 11169.45 427.70 51995.07 88888.00 2024-01-18 07:40:22.406 018 11169.48 427.70 51995.03 88888.00 2024-01-18 07:40:22.906 018 11169.49 427.65 51995.06 88888.00 2024-01-18 07:40:23.406 018 11169.45 427.67 51995.05 88888.00 2024-01-18 07:40:23.906 018 11169.42 427.68 51995.05 88888.00 2024-01-18 07:40:24.406 018 11169.42 427.69 51995.07 88888.00 2024-01-18 07:40:24.906 018 11169.38 427.67 51995.09 88888.00 2024-01-18 07:40:25.406 018 11169.37 427.69 51995.09 88888.00 2024-01-18 07:40:25.905 018 11169.39 427.71 51995.09 88888.00 2024-01-18 07:40:26.405 018 11169.36 427.71 51995.14 88888.00 2024-01-18 07:40:26.905 018 11169.36 427.69 51995.14 88888.00 2024-01-18 07:40:27.405 018 11169.39 427.71 51995.10 88888.00 2024-01-18 07:40:27.905 018 11169.40 427.70 51995.10 88888.00 2024-01-18 07:40:28.405 018 11169.44 427.69 51995.07 88888.00 2024-01-18 07:40:28.905 018 11169.45 427.65 51995.01 88888.00 2024-01-18 07:40:29.405 018 11169.45 427.63 51995.07 88888.00 2024-01-18 07:40:29.905 018 11169.42 427.64 51995.09 88888.00 2024-01-18 07:40:30.405 018 11169.40 427.62 51995.08 88888.00 2024-01-18 07:40:30.905 018 11169.37 427.62 51995.06 88888.00 2024-01-18 07:40:31.405 018 11169.41 427.60 51995.03 88888.00 2024-01-18 07:40:31.905 018 11169.45 427.61 51995.08 88888.00 2024-01-18 07:40:32.405 018 11169.46 427.61 51995.09 88888.00 2024-01-18 07:40:32.905 018 11169.42 427.67 51995.08 88888.00 2024-01-18 07:40:33.405 018 11169.40 427.68 51995.07 88888.00 2024-01-18 07:40:33.905 018 11169.44 427.64 51995.08 88888.00 2024-01-18 07:40:34.405 018 11169.44 427.65 51995.05 88888.00 2024-01-18 07:40:34.905 018 11169.44 427.68 51995.03 88888.00 2024-01-18 07:40:35.405 018 11169.46 427.64 51995.06 88888.00 2024-01-18 07:40:35.905 018 11169.46 427.62 51995.08 88888.00 2024-01-18 07:40:36.405 018 11169.41 427.64 51995.03 88888.00 2024-01-18 07:40:36.905 018 11169.39 427.69 51995.03 88888.00 2024-01-18 07:40:37.405 018 11169.38 427.65 51995.05 88888.00 2024-01-18 07:40:37.905 018 11169.37 427.63 51995.02 88888.00 2024-01-18 07:40:38.405 018 11169.37 427.61 51995.03 88888.00 2024-01-18 07:40:38.905 018 11169.39 427.64 51995.06 88888.00 2024-01-18 07:40:39.405 018 11169.39 427.63 51995.09 88888.00 2024-01-18 07:40:39.905 018 11169.36 427.67 51995.07 88888.00 2024-01-18 07:40:40.405 018 11169.33 427.62 51995.05 88888.00 2024-01-18 07:40:40.905 018 11169.31 427.62 51995.02 88888.00 2024-01-18 07:40:41.405 018 11169.33 427.59 51995.02 88888.00 2024-01-18 07:40:41.905 018 11169.32 427.62 51995.03 88888.00 2024-01-18 07:40:42.405 018 11169.32 427.59 51995.07 88888.00 2024-01-18 07:40:42.905 018 11169.31 427.60 51995.10 88888.00 2024-01-18 07:40:43.405 018 11169.31 427.62 51995.08 88888.00 2024-01-18 07:40:43.905 018 11169.32 427.62 51995.05 88888.00 2024-01-18 07:40:44.405 018 11169.32 427.62 51995.03 88888.00 2024-01-18 07:40:44.905 018 11169.28 427.61 51995.01 88888.00 2024-01-18 07:40:45.405 018 11169.29 427.61 51995.00 88888.00 2024-01-18 07:40:45.905 018 11169.32 427.61 51995.03 88888.00 2024-01-18 07:40:46.405 018 11169.33 427.58 51995.02 88888.00 2024-01-18 07:40:46.905 018 11169.32 427.60 51995.05 88888.00 2024-01-18 07:40:47.405 018 11169.33 427.61 51995.05 88888.00 2024-01-18 07:40:47.905 018 11169.31 427.59 51995.07 88888.00 2024-01-18 07:40:48.405 018 11169.27 427.56 51995.06 88888.00 2024-01-18 07:40:48.905 018 11169.27 427.56 51995.10 88888.00 2024-01-18 07:40:49.405 018 11169.24 427.56 51995.07 88888.00 2024-01-18 07:40:49.905 018 11169.26 427.58 51995.05 88888.00 2024-01-18 07:40:50.405 018 11169.24 427.59 51995.05 88888.00 2024-01-18 07:40:50.906 018 11169.23 427.59 51995.03 88888.00 2024-01-18 07:40:51.406 018 11169.24 427.55 51995.01 88888.00 2024-01-18 07:40:51.906 018 11169.30 427.58 51995.00 88888.00 2024-01-18 07:40:52.406 018 11169.33 427.60 51994.97 88888.00 2024-01-18 07:40:52.906 018 11169.30 427.65 51994.97 88888.00 2024-01-18 07:40:53.406 018 11169.32 427.69 51995.02 88888.00 2024-01-18 07:40:53.906 018 11169.31 427.67 51995.08 88888.00 2024-01-18 07:40:54.406 018 11169.30 427.62 51995.08 88888.00 2024-01-18 07:40:54.906 018 11169.27 427.62 51995.06 88888.00 2024-01-18 07:40:55.406 018 11169.27 427.70 51995.07 88888.00 2024-01-18 07:40:55.905 018 11169.27 427.75 51995.10 88888.00 2024-01-18 07:40:56.405 018 11169.27 427.67 51995.12 88888.00 2024-01-18 07:40:56.905 018 11169.27 427.63 51995.12 88888.00 2024-01-18 07:40:57.405 018 11169.26 427.68 51995.09 88888.00 2024-01-18 07:40:57.905 018 11169.28 427.71 51995.07 88888.00 2024-01-18 07:40:58.405 018 11169.31 427.72 51995.09 88888.00 2024-01-18 07:40:58.905 018 11169.30 427.69 51995.09 88888.00 2024-01-18 07:40:59.405 018 11169.28 427.68 51995.07 88888.00 2024-01-18 07:40:59.905 018 11169.26 427.68 51995.08 88888.00 2024-01-18 07:41:00.405 018 11169.24 427.68 51995.02 88888.00 2024-01-18 07:41:00.905 018 11169.26 427.73 51994.99 88888.00 2024-01-18 07:41:01.405 018 11169.31 427.75 51995.02 88888.00 2024-01-18 07:41:01.905 018 11169.36 427.70 51995.02 88888.00 2024-01-18 07:41:02.405 018 11169.37 427.70 51995.00 88888.00 2024-01-18 07:41:02.905 018 11169.36 427.67 51994.98 88888.00 2024-01-18 07:41:03.405 018 11169.32 427.68 51995.02 88888.00 2024-01-18 07:41:03.905 018 11169.27 427.70 51995.01 88888.00 2024-01-18 07:41:04.405 018 11169.29 427.74 51995.01 88888.00 2024-01-18 07:41:04.905 018 11169.27 427.75 51995.01 88888.00 2024-01-18 07:41:05.405 018 11169.31 427.74 51995.02 88888.00 2024-01-18 07:41:05.905 018 11169.36 427.75 51995.06 88888.00 2024-01-18 07:41:06.405 018 11169.35 427.77 51995.03 88888.00 2024-01-18 07:41:07.405 018 11169.32 427.77 51995.09 88888.00 2024-01-18 07:41:07.905 018 11169.33 427.80 51995.08 88888.00 2024-01-18 07:41:08.405 018 11169.36 427.79 51995.03 88888.00 2024-01-18 07:41:08.905 018 11169.26 427.77 51995.06 88888.00 2024-01-18 07:41:09.405 018 11169.24 427.78 51995.06 88888.00 2024-01-18 07:41:09.905 018 11169.31 427.73 51995.09 88888.00 2024-01-18 07:41:10.405 018 11169.31 427.77 51995.09 88888.00 2024-01-18 07:41:10.905 018 11169.35 427.73 51995.08 88888.00 2024-01-18 07:41:11.405 018 11169.40 427.75 51995.08 88888.00 2024-01-18 07:41:11.905 018 11169.38 427.79 51995.07 88888.00 2024-01-18 07:41:12.405 018 11169.35 427.79 51995.08 88888.00 2024-01-18 07:41:12.905 018 11169.39 427.84 51995.03 88888.00 2024-01-18 07:41:13.405 018 11169.35 427.89 51995.02 88888.00 2024-01-18 07:41:13.905 018 11169.37 427.80 51995.02 88888.00 2024-01-18 07:41:14.405 018 11169.39 427.79 51995.05 88888.00 2024-01-18 07:41:14.905 018 11169.38 427.84 51995.03 88888.00 2024-01-18 07:41:15.405 018 11169.37 427.85 51994.99 88888.00 2024-01-18 07:41:15.905 018 11169.39 427.84 51994.96 88888.00 2024-01-18 07:41:16.405 018 11169.40 427.82 51994.98 88888.00 2024-01-18 07:41:17.406 018 11169.39 427.87 51994.98 88888.00 2024-01-18 07:41:17.906 018 11169.40 427.88 51995.00 88888.00 2024-01-18 07:41:18.406 018 11169.40 427.83 51995.03 88888.00 2024-01-18 07:41:18.906 018 11169.40 427.81 51995.03 88888.00 2024-01-18 07:41:19.406 018 11169.41 427.83 51995.03 88888.00 2024-01-18 07:41:19.906 018 11169.39 427.89 51995.00 88888.00 2024-01-18 07:41:20.406 018 11169.41 427.87 51994.98 88888.00 2024-01-18 07:41:20.906 018 11169.36 427.80 51995.00 88888.00 2024-01-18 07:41:21.406 018 11169.38 427.82 51994.99 88888.00 2024-01-18 07:41:21.906 018 11169.39 427.81 51994.98 88888.00 2024-01-18 07:41:22.406 018 11169.38 427.84 51995.00 88888.00 2024-01-18 07:41:22.906 018 11169.39 427.84 51995.00 88888.00 2024-01-18 07:41:23.406 018 11169.42 427.83 51994.98 88888.00 2024-01-18 07:41:23.906 018 11169.46 427.85 51995.00 88888.00 2024-01-18 07:41:24.406 018 11169.47 427.87 51994.94 88888.00 2024-01-18 07:41:24.906 018 11169.41 427.82 51994.91 88888.00 2024-01-18 07:41:25.406 018 11169.38 427.83 51994.92 88888.00 2024-01-18 07:41:25.906 018 11169.39 427.80 51994.98 88888.00 2024-01-18 07:41:26.406 018 11169.38 427.84 51994.96 88888.00 2024-01-18 07:41:27.406 018 11169.39 427.85 51994.97 88888.00 2024-01-18 07:41:27.906 018 11169.40 427.84 51995.00 88888.00 2024-01-18 07:41:28.406 018 11169.45 427.80 51995.03 88888.00 2024-01-18 07:41:28.906 018 11169.46 427.85 51995.03 88888.00 2024-01-18 07:41:29.406 018 11169.37 427.89 51995.03 88888.00 2024-01-18 07:41:29.906 018 11169.33 427.88 51995.03 88888.00 2024-01-18 07:41:30.406 018 11169.36 427.92 51995.08 88888.00 2024-01-18 07:41:30.906 018 11169.37 427.85 51995.07 88888.00 2024-01-18 07:41:31.406 018 11169.32 427.88 51995.09 88888.00 2024-01-18 07:41:31.906 018 11169.31 427.88 51995.10 88888.00 2024-01-18 07:41:32.406 018 11169.31 427.88 51995.06 88888.00 2024-01-18 07:41:32.906 018 11169.38 427.91 51995.00 88888.00 2024-01-18 07:41:33.406 018 11169.41 427.88 51994.98 88888.00 2024-01-18 07:41:33.906 018 11169.45 427.87 51994.99 88888.00 2024-01-18 07:41:34.406 018 11169.45 427.89 51994.99 88888.00 2024-01-18 07:41:34.906 018 11169.44 427.88 51994.99 88888.00 2024-01-18 07:41:35.406 018 11169.47 427.90 51994.98 88888.00 2024-01-18 07:41:35.906 018 11169.41 427.94 51994.94 88888.00 2024-01-18 07:41:36.406 018 11169.37 427.94 51994.96 88888.00 2024-01-18 07:41:37.406 018 11169.42 427.97 51994.98 88888.00 2024-01-18 07:41:37.906 018 11169.40 427.97 51994.98 88888.00 2024-01-18 07:41:38.406 018 11169.40 427.99 51995.01 88888.00 2024-01-18 07:41:38.906 018 11169.40 427.97 51995.00 88888.00 2024-01-18 07:41:39.406 018 11169.39 428.02 51994.97 88888.00 2024-01-18 07:41:39.906 018 11169.44 427.99 51994.94 88888.00 2024-01-18 07:41:40.406 018 11169.44 428.00 51994.93 88888.00 2024-01-18 07:41:40.906 018 11169.40 427.97 51994.97 88888.00 2024-01-18 07:41:41.406 018 11169.42 427.98 51995.00 88888.00 2024-01-18 07:41:41.906 018 11169.44 427.99 51994.98 88888.00 2024-01-18 07:41:42.407 018 11169.44 427.97 51994.96 88888.00 2024-01-18 07:41:42.907 018 11169.39 428.01 51995.00 88888.00 2024-01-18 07:41:43.407 018 11169.33 428.06 51995.01 88888.00 2024-01-18 07:41:43.907 018 11169.30 427.97 51994.99 88888.00 2024-01-18 07:41:44.407 018 11169.35 427.92 51994.98 88888.00 2024-01-18 07:41:44.907 018 11169.42 427.99 51994.96 88888.00 2024-01-18 07:41:45.407 018 11169.46 427.99 51994.96 88888.00 2024-01-18 07:41:45.907 018 11169.46 428.00 51994.93 88888.00 2024-01-18 07:41:46.407 018 11169.44 427.98 51994.92 88888.00 2024-01-18 07:41:47.407 018 11169.46 427.95 51994.91 88888.00 2024-01-18 07:41:47.907 018 11169.45 427.97 51994.91 88888.00 2024-01-18 07:41:48.407 018 11169.44 427.99 51994.91 88888.00 2024-01-18 07:41:48.907 018 11169.41 427.99 51994.91 88888.00 2024-01-18 07:41:49.407 018 11169.40 427.97 51994.90 88888.00 2024-01-18 07:41:49.907 018 11169.41 427.95 51994.93 88888.00 2024-01-18 07:41:50.407 018 11169.38 428.00 51994.96 88888.00 2024-01-18 07:41:50.907 018 11169.40 427.99 51994.93 88888.00 2024-01-18 07:41:51.407 018 11169.42 428.02 51994.91 88888.00 2024-01-18 07:41:51.907 018 11169.47 428.00 51994.92 88888.00 2024-01-18 07:41:52.406 018 11169.48 428.00 51994.90 88888.00 2024-01-18 07:41:52.906 018 11169.47 428.02 51994.89 88888.00 2024-01-18 07:41:53.406 018 11169.47 427.98 51994.88 88888.00 2024-01-18 07:41:53.906 018 11169.44 427.95 51994.89 88888.00 2024-01-18 07:41:54.406 018 11169.44 427.98 51994.88 88888.00 2024-01-18 07:41:54.906 018 11169.49 427.98 51994.88 88888.00 2024-01-18 07:41:55.406 018 11169.50 427.98 51994.90 88888.00 2024-01-18 07:41:55.906 018 11169.48 427.97 51994.91 88888.00 2024-01-18 07:41:56.406 018 11169.48 428.00 51994.93 88888.00 2024-01-18 07:41:57.406 018 11169.48 427.95 51994.94 88888.00 2024-01-18 07:41:57.906 018 11169.46 427.97 51994.92 88888.00 2024-01-18 07:41:58.406 018 11169.46 427.98 51994.90 88888.00 2024-01-18 07:41:58.906 018 11169.47 428.00 51994.91 88888.00 2024-01-18 07:41:59.406 018 11169.47 427.98 51994.92 88888.00 2024-01-18 07:41:59.906 018 11169.45 427.97 51994.91 88888.00 2024-01-18 07:42:00.406 018 11169.46 427.98 51994.90 88888.00 2024-01-18 07:42:00.906 018 11169.47 428.00 51994.90 88888.00 2024-01-18 07:42:01.406 018 11169.46 427.98 51994.90 88888.00 2024-01-18 07:42:01.906 018 11169.49 428.00 51994.96 88888.00 2024-01-18 07:42:02.407 018 11169.51 427.98 51994.93 88888.00 2024-01-18 07:42:02.907 018 11169.50 427.94 51994.91 88888.00 2024-01-18 07:42:03.407 018 11169.51 427.95 51994.93 88888.00 2024-01-18 07:42:03.907 018 11169.55 427.98 51994.94 88888.00 2024-01-18 07:42:04.407 018 11169.54 427.94 51994.93 88888.00 2024-01-18 07:42:04.907 018 11169.53 427.91 51994.91 88888.00 2024-01-18 07:42:05.407 018 11169.50 427.91 51994.91 88888.00 2024-01-18 07:42:05.907 018 11169.53 427.91 51994.89 88888.00 2024-01-18 07:42:06.407 018 11169.55 427.94 51994.88 88888.00 2024-01-18 07:42:06.907 018 11169.51 427.97 51994.86 88888.00 2024-01-18 07:42:07.406 018 11169.53 427.97 51994.85 88888.00 2024-01-18 07:42:07.906 018 11169.57 427.94 51994.90 88888.00 2024-01-18 07:42:08.406 018 11169.54 427.87 51994.92 88888.00 2024-01-18 07:42:08.906 018 11169.53 427.87 51994.92 88888.00 2024-01-18 07:42:09.406 018 11169.55 427.89 51994.91 88888.00 2024-01-18 07:42:09.906 018 11169.59 427.90 51994.96 88888.00 2024-01-18 07:42:10.406 018 11169.57 427.91 51994.94 88888.00 2024-01-18 07:42:10.906 018 11169.58 427.94 51994.96 88888.00 2024-01-18 07:42:11.406 018 11169.63 427.98 51994.96 88888.00 2024-01-18 07:42:11.906 018 11169.58 427.95 51994.93 88888.00 2024-01-18 07:42:12.406 018 11169.60 427.95 51994.91 88888.00 2024-01-18 07:42:12.906 018 11169.64 427.92 51994.89 88888.00 2024-01-18 07:42:13.406 018 11169.62 427.91 51994.90 88888.00 2024-01-18 07:42:13.906 018 11169.62 427.94 51994.92 88888.00 2024-01-18 07:42:14.406 018 11169.63 427.92 51994.90 88888.00 2024-01-18 07:42:14.906 018 11169.64 427.91 51994.90 88888.00 2024-01-18 07:42:15.406 018 11169.66 427.91 51994.90 88888.00 2024-01-18 07:42:15.906 018 11169.65 427.90 51994.86 88888.00 2024-01-18 07:42:16.406 018 11169.68 427.91 51994.89 88888.00 2024-01-18 07:42:16.906 018 11169.68 427.93 51994.88 88888.00 2024-01-18 07:42:17.406 018 11169.68 427.94 51994.92 88888.00 2024-01-18 07:42:17.906 018 11169.66 427.91 51994.94 88888.00 2024-01-18 07:42:18.406 018 11169.66 427.89 51994.94 88888.00 2024-01-18 07:42:18.906 018 11169.66 427.88 51994.97 88888.00 2024-01-18 07:42:19.406 018 11169.66 427.90 51994.99 88888.00 2024-01-18 07:42:19.906 018 11169.63 427.92 51994.98 88888.00 2024-01-18 07:42:20.406 018 11169.65 427.91 51994.99 88888.00 2024-01-18 07:42:20.906 018 11169.64 427.91 51994.99 88888.00 2024-01-18 07:42:21.406 018 11169.66 427.92 51994.99 88888.00 2024-01-18 07:42:21.906 018 11169.67 427.92 51994.99 88888.00 2024-01-18 07:42:22.406 018 11169.67 427.89 51995.00 88888.00 2024-01-18 07:42:22.906 018 11169.60 427.85 51995.03 88888.00 2024-01-18 07:42:23.406 018 11169.56 427.88 51995.02 88888.00 2024-01-18 07:42:23.906 018 11169.55 427.93 51994.99 88888.00 2024-01-18 07:42:24.406 018 11169.66 427.92 51994.99 88888.00 2024-01-18 07:42:24.906 018 11169.72 427.90 51995.01 88888.00 2024-01-18 07:42:25.406 018 11169.74 427.85 51995.02 88888.00 2024-01-18 07:42:25.906 018 11169.72 427.87 51995.03 88888.00 2024-01-18 07:42:26.406 018 11169.68 427.92 51995.00 88888.00 2024-01-18 07:42:26.906 018 11169.68 427.95 51994.99 88888.00 2024-01-18 07:42:27.406 018 11169.70 427.94 51994.99 88888.00 2024-01-18 07:42:27.906 018 11169.74 427.92 51994.99 88888.00 2024-01-18 07:42:28.406 018 11169.73 427.93 51995.00 88888.00 2024-01-18 07:42:28.906 018 11169.67 427.92 51995.05 88888.00 2024-01-18 07:42:29.406 018 11169.66 427.91 51995.05 88888.00 2024-01-18 07:42:29.906 018 11169.71 427.91 51995.05 88888.00 2024-01-18 07:42:30.406 018 11169.73 427.90 51995.03 88888.00 2024-01-18 07:42:30.906 018 11169.72 427.90 51995.05 88888.00 2024-01-18 07:42:31.406 018 11169.67 427.90 51995.07 88888.00 2024-01-18 07:42:31.906 018 11169.63 427.91 51995.05 88888.00 2024-01-18 07:42:32.406 018 11169.66 427.90 51995.00 88888.00 2024-01-18 07:42:32.906 018 11169.71 427.88 51995.01 88888.00 2024-01-18 07:42:33.406 018 11169.67 427.83 51995.01 88888.00 2024-01-18 07:42:33.906 018 11169.60 427.82 51995.05 88888.00 2024-01-18 07:42:34.406 018 11169.60 427.83 51995.06 88888.00 2024-01-18 07:42:34.906 018 11169.62 427.81 51995.02 88888.00 2024-01-18 07:42:35.406 018 11169.62 427.87 51995.01 88888.00 2024-01-18 07:42:35.906 018 11169.64 427.90 51995.02 88888.00 2024-01-18 07:42:36.406 018 11169.60 427.88 51995.05 88888.00 2024-01-18 07:42:36.906 018 11169.63 427.88 51995.05 88888.00 2024-01-18 07:42:37.406 018 11169.64 427.84 51995.02 88888.00 2024-01-18 07:42:37.906 018 11169.66 427.78 51995.02 88888.00 2024-01-18 07:42:38.406 018 11169.64 427.82 51995.02 88888.00 2024-01-18 07:42:38.906 018 11169.60 427.81 51995.02 88888.00 2024-01-18 07:42:39.406 018 11169.60 427.80 51994.98 88888.00 2024-01-18 07:42:39.906 018 11169.59 427.80 51994.97 88888.00 2024-01-18 07:42:40.406 018 11169.60 427.82 51994.93 88888.00 2024-01-18 07:42:40.906 018 11169.65 427.74 51994.94 88888.00 2024-01-18 07:42:41.406 018 11169.67 427.73 51994.98 88888.00 2024-01-18 07:42:41.906 018 11169.65 427.78 51995.02 88888.00 2024-01-18 07:42:42.406 018 11169.66 427.83 51994.97 88888.00 2024-01-18 07:42:42.906 018 11169.68 427.79 51994.94 88888.00 2024-01-18 07:42:43.406 018 11169.70 427.79 51994.92 88888.00 2024-01-18 07:42:43.906 018 11169.71 427.78 51994.92 88888.00 2024-01-18 07:42:44.406 018 11169.70 427.71 51994.92 88888.00 2024-01-18 07:42:44.906 018 11169.67 427.77 51994.92 88888.00 2024-01-18 07:42:45.406 018 11169.70 427.80 51994.94 88888.00 2024-01-18 07:42:45.906 018 11169.70 427.79 51994.92 88888.00 2024-01-18 07:42:46.406 018 11169.71 427.77 51994.90 88888.00 2024-01-18 07:42:46.906 018 11169.72 427.78 51994.92 88888.00 2024-01-18 07:42:47.406 018 11169.68 427.82 51994.92 88888.00 2024-01-18 07:42:47.906 018 11169.68 427.79 51994.98 88888.00 2024-01-18 07:42:48.406 018 11169.67 427.81 51994.97 88888.00 2024-01-18 07:42:48.906 018 11169.66 427.85 51994.94 88888.00 2024-01-18 07:42:49.406 018 11169.72 427.83 51994.93 88888.00 2024-01-18 07:42:49.906 018 11169.71 427.84 51994.94 88888.00 2024-01-18 07:42:50.406 018 11169.70 427.81 51995.00 88888.00 2024-01-18 07:42:50.906 018 11169.66 427.83 51995.02 88888.00 2024-01-18 07:42:51.406 018 11169.71 427.79 51995.00 88888.00 2024-01-18 07:42:51.906 018 11169.71 427.81 51994.97 88888.00 2024-01-18 07:42:52.406 018 11169.73 427.82 51994.94 88888.00 2024-01-18 07:42:52.906 018 11169.75 427.79 51994.96 88888.00 2024-01-18 07:42:53.406 018 11169.71 427.74 51995.01 88888.00 2024-01-18 07:42:53.906 018 11169.74 427.72 51995.01 88888.00 2024-01-18 07:42:54.406 018 11169.68 427.73 51995.01 88888.00 2024-01-18 07:42:54.906 018 11169.68 427.73 51995.07 88888.00 2024-01-18 07:42:55.406 018 11169.67 427.73 51995.09 88888.00 2024-01-18 07:42:55.906 018 11169.67 427.77 51995.06 88888.00 2024-01-18 07:42:56.406 018 11169.68 427.78 51995.03 88888.00 2024-01-18 07:42:56.906 018 11169.71 427.74 51994.98 88888.00 2024-01-18 07:42:57.406 018 11169.72 427.74 51994.98 88888.00 2024-01-18 07:42:57.906 018 11169.72 427.77 51994.97 88888.00 2024-01-18 07:42:58.406 018 11169.68 427.73 51994.99 88888.00 2024-01-18 07:42:58.906 018 11169.66 427.72 51994.99 88888.00 2024-01-18 07:42:59.406 018 11169.68 427.70 51994.97 88888.00 2024-01-18 07:42:59.906 018 11169.70 427.75 51995.01 88888.00 2024-01-18 07:43:00.406 018 11169.68 427.72 51995.02 88888.00 2024-01-18 07:43:00.906 018 11169.70 427.69 51995.01 88888.00 2024-01-18 07:43:01.406 018 11169.73 427.69 51995.00 88888.00 2024-01-18 07:43:01.906 018 11169.76 427.69 51994.99 88888.00 2024-01-18 07:43:02.406 018 11169.79 427.69 51994.99 88888.00 2024-01-18 07:43:02.906 018 11169.76 427.73 51995.01 88888.00 2024-01-18 07:43:03.406 018 11169.77 427.74 51995.01 88888.00 2024-01-18 07:43:03.906 018 11169.79 427.77 51995.02 88888.00 2024-01-18 07:43:04.406 018 11169.77 427.77 51995.00 88888.00 2024-01-18 07:43:04.906 018 11169.79 427.78 51995.00 88888.00 2024-01-18 07:43:05.406 018 11169.81 427.77 51994.98 88888.00 2024-01-18 07:43:05.906 018 11169.84 427.71 51994.92 88888.00 2024-01-18 07:43:06.406 018 11169.86 427.70 51994.94 88888.00 2024-01-18 07:43:06.906 018 11169.86 427.73 51994.94 88888.00 2024-01-18 07:43:07.406 018 11169.82 427.77 51994.91 88888.00 2024-01-18 07:43:07.906 018 11169.80 427.72 51994.91 88888.00 2024-01-18 07:43:09.407 018 11169.84 427.72 51994.94 88888.00 2024-01-18 07:43:09.907 018 11169.82 427.73 51994.94 88888.00 2024-01-18 07:43:10.407 018 11169.83 427.77 51994.94 88888.00 2024-01-18 07:43:10.907 018 11169.85 427.72 51994.94 88888.00 2024-01-18 07:43:11.407 018 11169.84 427.70 51994.94 88888.00 2024-01-18 07:43:11.907 018 11169.85 427.70 51994.90 88888.00 2024-01-18 07:43:12.407 018 11169.85 427.73 51994.92 88888.00 2024-01-18 07:43:12.907 018 11169.85 427.70 51994.92 88888.00 2024-01-18 07:43:13.407 018 11169.84 427.67 51994.96 88888.00 2024-01-18 07:43:13.907 018 11169.82 427.70 51994.92 88888.00 2024-01-18 07:43:14.406 018 11169.86 427.69 51994.93 88888.00 2024-01-18 07:43:14.906 018 11169.88 427.72 51994.92 88888.00 2024-01-18 07:43:15.406 018 11169.89 427.71 51994.92 88888.00 2024-01-18 07:43:15.906 018 11169.89 427.74 51994.90 88888.00 2024-01-18 07:43:16.406 018 11169.92 427.75 51994.88 88888.00 2024-01-18 07:43:16.906 018 11169.97 427.73 51994.88 88888.00 2024-01-18 07:43:17.406 018 11169.94 427.71 51994.89 88888.00 2024-01-18 07:43:17.906 018 11169.91 427.70 51994.92 88888.00 2024-01-18 07:43:18.406 018 11169.95 427.71 51994.93 88888.00 2024-01-18 07:43:18.906 018 11170.01 427.73 51994.91 88888.00 2024-01-18 07:43:19.407 018 11169.97 427.74 51994.86 88888.00 2024-01-18 07:43:19.907 018 11169.91 427.72 51994.88 88888.00 2024-01-18 07:43:20.407 018 11169.93 427.75 51994.89 88888.00 2024-01-18 07:43:20.907 018 11169.94 427.73 51994.89 88888.00 2024-01-18 07:43:21.407 018 11169.93 427.75 51994.88 88888.00 2024-01-18 07:43:21.907 018 11169.99 427.73 51994.91 88888.00 2024-01-18 07:43:22.407 018 11169.95 427.70 51994.91 88888.00 2024-01-18 07:43:22.907 018 11169.93 427.65 51994.91 88888.00 2024-01-18 07:43:23.407 018 11169.95 427.68 51994.85 88888.00 2024-01-18 07:43:23.907 018 11169.95 427.67 51994.83 88888.00 2024-01-18 07:43:24.407 018 11169.94 427.69 51994.83 88888.00 2024-01-18 07:43:24.907 018 11169.94 427.70 51994.83 88888.00 2024-01-18 07:43:25.407 018 11169.95 427.65 51994.88 88888.00 2024-01-18 07:43:25.907 018 11169.93 427.63 51994.90 88888.00 2024-01-18 07:43:26.407 018 11169.92 427.60 51994.86 88888.00 2024-01-18 07:43:26.907 018 11169.90 427.60 51994.91 88888.00 2024-01-18 07:43:27.407 018 11169.91 427.63 51994.88 88888.00 2024-01-18 07:43:27.907 018 11169.94 427.65 51994.89 88888.00 2024-01-18 07:43:28.906 018 11169.90 427.69 51994.89 88888.00 2024-01-18 07:43:29.406 018 11169.94 427.65 51994.89 88888.00 2024-01-18 07:43:29.906 018 11169.93 427.62 51994.88 88888.00 2024-01-18 07:43:30.406 018 11169.97 427.61 51994.90 88888.00 2024-01-18 07:43:30.906 018 11169.93 427.62 51994.90 88888.00 2024-01-18 07:43:31.406 018 11169.93 427.67 51994.88 88888.00 2024-01-18 07:43:31.906 018 11169.89 427.65 51994.85 88888.00 2024-01-18 07:43:32.406 018 11169.88 427.70 51994.85 88888.00 2024-01-18 07:43:32.906 018 11169.91 427.64 51994.88 88888.00 2024-01-18 07:43:33.406 018 11169.93 427.61 51994.91 88888.00 2024-01-18 07:43:33.906 018 11169.91 427.60 51994.93 88888.00 2024-01-18 07:43:34.406 018 11169.94 427.63 51994.92 88888.00 2024-01-18 07:43:34.906 018 11169.98 427.67 51994.89 88888.00 2024-01-18 07:43:35.406 018 11169.93 427.68 51994.89 88888.00 2024-01-18 07:43:35.906 018 11169.95 427.61 51994.90 88888.00 2024-01-18 07:43:36.406 018 11169.93 427.61 51994.91 88888.00 2024-01-18 07:43:36.906 018 11169.92 427.61 51994.91 88888.00 2024-01-18 07:43:37.406 018 11169.95 427.59 51994.93 88888.00 2024-01-18 07:43:37.906 018 11169.91 427.60 51994.97 88888.00 2024-01-18 07:43:38.406 018 11169.89 427.60 51994.94 88888.00 2024-01-18 07:43:38.906 018 11169.92 427.55 51994.94 88888.00 2024-01-18 07:43:39.406 018 11169.94 427.56 51994.96 88888.00 2024-01-18 07:43:39.906 018 11169.93 427.55 51994.97 88888.00 2024-01-18 07:43:40.406 018 11169.97 427.52 51994.99 88888.00 2024-01-18 07:43:40.906 018 11169.97 427.52 51995.00 88888.00 2024-01-18 07:43:41.406 018 11169.98 427.58 51995.00 88888.00 2024-01-18 07:43:41.906 018 11170.03 427.54 51995.00 88888.00 2024-01-18 07:43:42.406 018 11170.02 427.51 51994.97 88888.00 2024-01-18 07:43:42.906 018 11170.00 427.51 51994.93 88888.00 2024-01-18 07:43:43.406 018 11169.95 427.51 51994.92 88888.00 2024-01-18 07:43:43.906 018 11169.95 427.50 51994.89 88888.00 2024-01-18 07:43:44.406 018 11169.97 427.44 51994.86 88888.00 2024-01-18 07:43:44.906 018 11169.95 427.44 51994.89 88888.00 2024-01-18 07:43:45.406 018 11169.97 427.50 51994.90 88888.00 2024-01-18 07:43:45.906 018 11169.97 427.52 51994.92 88888.00 2024-01-18 07:43:46.406 018 11169.95 427.55 51994.93 88888.00 2024-01-18 07:43:46.906 018 11169.92 427.53 51994.93 88888.00 2024-01-18 07:43:47.406 018 11169.92 427.53 51994.93 88888.00 2024-01-18 07:43:47.906 018 11169.97 427.51 51994.92 88888.00 2024-01-18 07:43:48.406 018 11169.97 427.52 51994.93 88888.00 2024-01-18 07:43:48.906 018 11169.97 427.56 51994.91 88888.00 2024-01-18 07:43:49.406 018 11170.00 427.56 51994.91 88888.00 2024-01-18 07:43:49.906 018 11169.95 427.59 51994.94 88888.00 2024-01-18 07:43:50.406 018 11169.94 427.50 51994.94 88888.00 2024-01-18 07:43:50.906 018 11169.93 427.48 51994.94 88888.00 2024-01-18 07:43:51.406 018 11169.93 427.49 51994.97 88888.00 2024-01-18 07:43:51.906 018 11169.94 427.51 51994.96 88888.00 2024-01-18 07:43:52.406 018 11169.99 427.52 51994.93 88888.00 2024-01-18 07:43:52.906 018 11169.99 427.51 51994.92 88888.00 2024-01-18 07:43:53.406 018 11169.94 427.49 51994.88 88888.00 2024-01-18 07:43:53.907 018 11169.97 427.50 51994.88 88888.00 2024-01-18 07:43:54.407 018 11169.99 427.53 51994.88 88888.00 2024-01-18 07:43:54.907 018 11169.94 427.52 51994.88 88888.00 2024-01-18 07:43:55.407 018 11169.93 427.50 51994.89 88888.00 2024-01-18 07:43:55.907 018 11169.97 427.49 51994.91 88888.00 2024-01-18 07:43:56.407 018 11170.01 427.46 51994.90 88888.00 2024-01-18 07:43:56.907 018 11170.00 427.46 51994.89 88888.00 2024-01-18 07:43:57.407 018 11170.01 427.49 51994.89 88888.00 2024-01-18 07:43:57.907 018 11170.03 427.43 51994.90 88888.00 2024-01-18 07:43:58.407 018 11170.00 427.39 51994.86 88888.00 2024-01-18 07:43:58.907 018 11169.99 427.43 51994.88 88888.00 2024-01-18 07:43:59.407 018 11170.02 427.48 51994.88 88888.00 2024-01-18 07:43:59.907 018 11170.00 427.49 51994.88 88888.00 2024-01-18 07:44:00.407 018 11169.98 427.43 51994.89 88888.00 2024-01-18 07:44:00.907 018 11169.98 427.42 51994.88 88888.00 2024-01-18 07:44:01.407 018 11170.00 427.45 51994.84 88888.00 2024-01-18 07:44:01.907 018 11170.07 427.45 51994.82 88888.00 2024-01-18 07:44:02.407 018 11170.05 427.45 51994.82 88888.00 2024-01-18 07:44:02.907 018 11170.02 427.48 51994.85 88888.00 2024-01-18 07:44:03.407 018 11170.02 427.51 51994.88 88888.00 2024-01-18 07:44:03.907 018 11170.01 427.44 51994.89 88888.00 2024-01-18 07:44:04.407 018 11170.03 427.48 51994.91 88888.00 2024-01-18 07:44:04.907 018 11170.02 427.49 51994.91 88888.00 2024-01-18 07:44:05.407 018 11170.01 427.46 51994.90 88888.00 2024-01-18 07:44:05.907 018 11170.02 427.40 51994.89 88888.00 2024-01-18 07:44:06.407 018 11170.00 427.40 51994.92 88888.00 2024-01-18 07:44:06.907 018 11170.01 427.40 51994.96 88888.00 2024-01-18 07:44:07.407 018 11170.01 427.40 51994.93 88888.00 2024-01-18 07:44:07.907 018 11170.01 427.43 51994.89 88888.00 2024-01-18 07:44:08.407 018 11170.08 427.45 51994.89 88888.00 2024-01-18 07:44:08.907 018 11170.09 427.49 51994.91 88888.00 2024-01-18 07:44:09.407 018 11170.07 427.49 51994.93 88888.00 2024-01-18 07:44:09.907 018 11170.07 427.48 51994.94 88888.00 2024-01-18 07:44:10.407 018 11170.05 427.46 51994.94 88888.00 2024-01-18 07:44:10.907 018 11170.05 427.45 51994.90 88888.00 2024-01-18 07:44:11.407 018 11170.08 427.48 51994.88 88888.00 2024-01-18 07:44:11.907 018 11170.10 427.45 51994.85 88888.00 2024-01-18 07:44:12.407 018 11170.11 427.42 51994.86 88888.00 2024-01-18 07:44:12.907 018 11170.06 427.45 51994.84 88888.00 2024-01-18 07:44:13.407 018 11170.05 427.46 51994.88 88888.00 2024-01-18 07:44:13.908 018 11170.11 427.44 51994.89 88888.00 2024-01-18 07:44:14.408 018 11170.10 427.44 51994.88 88888.00 2024-01-18 07:44:14.908 018 11170.11 427.46 51994.85 88888.00 2024-01-18 07:44:15.408 018 11170.15 427.49 51994.89 88888.00 2024-01-18 07:44:15.908 018 11170.14 427.48 51994.89 88888.00 2024-01-18 07:44:16.408 018 11170.12 427.43 51994.90 88888.00 2024-01-18 07:44:16.908 018 11170.16 427.42 51994.88 88888.00 2024-01-18 07:44:17.408 018 11170.18 427.43 51994.89 88888.00 2024-01-18 07:44:17.908 018 11170.19 427.42 51994.91 88888.00 2024-01-18 07:44:18.408 018 11170.20 427.41 51994.91 88888.00 2024-01-18 07:44:18.907 018 11170.20 427.44 51994.90 88888.00 2024-01-18 07:44:19.407 018 11170.20 427.49 51994.84 88888.00 2024-01-18 07:44:20.407 018 11170.21 427.45 51994.83 88888.00 2024-01-18 07:44:20.907 018 11170.21 427.42 51994.83 88888.00 2024-01-18 07:44:21.407 018 11170.24 427.42 51994.83 88888.00 2024-01-18 07:44:21.907 018 11170.24 427.46 51994.82 88888.00 2024-01-18 07:44:22.407 018 11170.20 427.44 51994.80 88888.00 2024-01-18 07:44:22.907 018 11170.26 427.43 51994.84 88888.00 2024-01-18 07:44:23.407 018 11170.23 427.39 51994.85 88888.00 2024-01-18 07:44:23.907 018 11170.27 427.40 51994.89 88888.00 2024-01-18 07:44:24.407 018 11170.29 427.38 51994.90 88888.00 2024-01-18 07:44:24.907 018 11170.26 427.36 51994.88 88888.00 2024-01-18 07:44:25.407 018 11170.23 427.40 51994.88 88888.00 2024-01-18 07:44:25.907 018 11170.29 427.45 51994.85 88888.00 2024-01-18 07:44:26.407 018 11170.27 427.41 51994.86 88888.00 2024-01-18 07:44:26.907 018 11170.30 427.42 51994.81 88888.00 2024-01-18 07:44:27.407 018 11170.33 427.43 51994.81 88888.00 2024-01-18 07:44:27.907 018 11170.32 427.39 51994.84 88888.00 2024-01-18 07:44:28.407 018 11170.30 427.41 51994.86 88888.00 2024-01-18 07:44:28.907 018 11170.29 427.40 51994.88 88888.00 2024-01-18 07:44:29.407 018 11170.27 427.38 51994.89 88888.00 2024-01-18 07:44:30.407 018 11170.24 427.34 51994.88 88888.00 2024-01-18 07:44:30.907 018 11170.24 427.35 51994.92 88888.00 2024-01-18 07:44:31.407 018 11170.26 427.41 51994.91 88888.00 2024-01-18 07:44:31.907 018 11170.29 427.43 51994.86 88888.00 2024-01-18 07:44:32.407 018 11170.33 427.38 51994.86 88888.00 2024-01-18 07:44:32.907 018 11170.33 427.40 51994.90 88888.00 2024-01-18 07:44:33.407 018 11170.29 427.39 51994.88 88888.00 2024-01-18 07:44:33.907 018 11170.29 427.36 51994.83 88888.00 2024-01-18 07:44:34.407 018 11170.33 427.32 51994.83 88888.00 2024-01-18 07:44:34.907 018 11170.35 427.33 51994.84 88888.00 2024-01-18 07:44:35.407 018 11170.34 427.31 51994.89 88888.00 2024-01-18 07:44:35.907 018 11170.33 427.33 51994.91 88888.00 2024-01-18 07:44:36.407 018 11170.33 427.26 51994.90 88888.00 2024-01-18 07:44:36.907 018 11170.33 427.20 51994.86 88888.00 2024-01-18 07:44:37.407 018 11170.32 427.24 51994.89 88888.00 2024-01-18 07:44:37.907 018 11170.32 427.23 51994.91 88888.00 2024-01-18 07:44:38.407 018 11170.35 427.21 51994.93 88888.00 2024-01-18 07:44:38.907 018 11170.37 427.22 51994.93 88888.00 2024-01-18 07:44:39.407 018 11170.37 427.19 51994.91 88888.00 2024-01-18 07:44:39.907 018 11170.38 427.22 51994.90 88888.00 2024-01-18 07:44:40.407 018 11170.37 427.25 51994.88 88888.00 2024-01-18 07:44:40.907 018 11170.42 427.17 51994.88 88888.00 2024-01-18 07:44:41.407 018 11170.43 427.14 51994.86 88888.00 2024-01-18 07:44:41.907 018 11170.44 427.13 51994.84 88888.00 2024-01-18 07:44:42.407 018 11170.42 427.12 51994.83 88888.00 2024-01-18 07:44:42.907 018 11170.44 427.13 51994.83 88888.00 2024-01-18 07:44:43.407 018 11170.42 427.12 51994.84 88888.00 2024-01-18 07:44:43.907 018 11170.41 427.05 51994.84 88888.00 2024-01-18 07:44:44.407 018 11170.38 427.09 51994.83 88888.00 2024-01-18 07:44:44.907 018 11170.40 427.07 51994.82 88888.00 2024-01-18 07:44:45.407 018 11170.41 427.03 51994.82 88888.00 2024-01-18 07:44:45.907 018 11170.43 427.04 51994.80 88888.00 2024-01-18 07:44:46.407 018 11170.46 427.07 51994.81 88888.00 2024-01-18 07:44:46.907 018 11170.45 427.02 51994.80 88888.00 2024-01-18 07:44:47.407 018 11170.46 427.01 51994.80 88888.00 2024-01-18 07:44:47.907 018 11170.43 427.01 51994.79 88888.00 2024-01-18 07:44:48.407 018 11170.44 427.03 51994.79 88888.00 2024-01-18 07:44:48.907 018 11170.43 427.02 51994.79 88888.00 2024-01-18 07:44:49.407 018 11170.44 426.94 51994.80 88888.00 2024-01-18 07:44:50.408 018 11170.44 426.91 51994.73 88888.00 2024-01-18 07:44:50.908 018 11170.41 426.88 51994.75 88888.00 2024-01-18 07:44:51.408 018 11170.44 426.85 51994.76 88888.00 2024-01-18 07:44:51.908 018 11170.49 426.88 51994.77 88888.00 2024-01-18 07:44:52.408 018 11170.50 426.85 51994.81 88888.00 2024-01-18 07:44:52.908 018 11170.51 426.81 51994.77 88888.00 2024-01-18 07:44:53.408 018 11170.52 426.76 51994.77 88888.00 2024-01-18 07:44:53.908 018 11170.50 426.76 51994.79 88888.00 2024-01-18 07:44:54.408 018 11170.50 426.74 51994.82 88888.00 2024-01-18 07:44:54.908 018 11170.49 426.73 51994.84 88888.00 2024-01-18 07:44:55.407 018 11170.42 426.73 51994.83 88888.00 2024-01-18 07:44:55.907 018 11170.47 426.72 51994.84 88888.00 2024-01-18 07:44:56.407 018 11170.49 426.69 51994.81 88888.00 2024-01-18 07:44:56.907 018 11170.50 426.63 51994.81 88888.00 2024-01-18 07:44:57.407 018 11170.47 426.64 51994.79 88888.00 2024-01-18 07:44:57.907 018 11170.44 426.64 51994.79 88888.00 2024-01-18 07:44:58.407 018 11170.49 426.62 51994.79 88888.00 2024-01-18 07:44:58.907 018 11170.53 426.67 51994.76 88888.00 2024-01-18 07:44:59.407 018 11170.47 426.67 51994.77 88888.00 2024-01-18 07:45:00.407 018 11170.52 426.59 51994.79 88888.00 2024-01-18 07:45:00.907 018 11170.50 426.52 51994.77 88888.00 2024-01-18 07:45:01.407 018 11170.51 426.53 51994.71 88888.00 2024-01-18 07:45:01.907 018 11170.49 426.51 51994.74 88888.00 2024-01-18 07:45:02.407 018 11170.45 426.48 51994.79 88888.00 2024-01-18 07:45:02.907 018 11170.47 426.48 51994.79 88888.00 2024-01-18 07:45:03.407 018 11170.50 426.51 51994.76 88888.00 2024-01-18 07:45:03.907 018 11170.51 426.48 51994.75 88888.00 2024-01-18 07:45:04.407 018 11170.51 426.45 51994.76 88888.00 2024-01-18 07:45:04.907 018 11170.46 426.45 51994.79 88888.00 2024-01-18 07:45:05.407 018 11170.45 426.44 51994.81 88888.00 2024-01-18 07:45:05.907 018 11170.52 426.40 51994.79 88888.00 2024-01-18 07:45:06.407 018 11170.50 426.42 51994.73 88888.00 2024-01-18 07:45:06.907 018 11170.50 426.45 51994.67 88888.00 2024-01-18 07:45:07.407 018 11170.45 426.46 51994.70 88888.00 2024-01-18 07:45:07.907 018 11170.46 426.44 51994.73 88888.00 2024-01-18 07:45:08.407 018 11170.46 426.43 51994.73 88888.00 2024-01-18 07:45:08.907 018 11170.46 426.38 51994.71 88888.00 2024-01-18 07:45:09.407 018 11170.43 426.37 51994.72 88888.00 2024-01-18 07:45:09.907 018 11170.38 426.35 51994.73 88888.00 2024-01-18 07:45:10.407 018 11170.41 426.34 51994.76 88888.00 2024-01-18 07:45:10.907 018 11170.40 426.37 51994.72 88888.00 2024-01-18 07:45:11.407 018 11170.44 426.36 51994.70 88888.00 2024-01-18 07:45:11.907 018 11170.45 426.38 51994.73 88888.00 2024-01-18 07:45:12.407 018 11170.44 426.37 51994.73 88888.00 2024-01-18 07:45:12.907 018 11170.42 426.35 51994.72 88888.00 2024-01-18 07:45:13.407 018 11170.44 426.35 51994.72 88888.00 2024-01-18 07:45:13.907 018 11170.44 426.28 51994.70 88888.00 2024-01-18 07:45:14.407 018 11170.45 426.28 51994.68 88888.00 2024-01-18 07:45:14.907 018 11170.44 426.25 51994.66 88888.00 2024-01-18 07:45:15.407 018 11170.47 426.18 51994.65 88888.00 2024-01-18 07:45:15.907 018 11170.51 426.22 51994.66 88888.00 2024-01-18 07:45:16.407 018 11170.53 426.26 51994.70 88888.00 2024-01-18 07:45:16.907 018 11170.50 426.24 51994.68 88888.00 2024-01-18 07:45:17.407 018 11170.51 426.24 51994.64 88888.00 2024-01-18 07:45:17.907 018 11170.58 426.26 51994.67 88888.00 2024-01-18 07:45:18.407 018 11170.60 426.24 51994.70 88888.00 2024-01-18 07:45:18.907 018 11170.61 426.26 51994.72 88888.00 2024-01-18 07:45:19.407 018 11170.56 426.26 51994.64 88888.00 2024-01-18 07:45:19.907 018 11170.51 426.26 51994.63 88888.00 2024-01-18 07:45:20.407 018 11170.49 426.23 51994.64 88888.00 2024-01-18 07:45:20.907 018 11170.52 426.18 51994.64 88888.00 2024-01-18 07:45:21.407 018 11170.53 426.18 51994.65 88888.00 2024-01-18 07:45:21.907 018 11170.55 426.16 51994.64 88888.00 2024-01-18 07:45:22.407 018 11170.55 426.22 51994.65 88888.00 2024-01-18 07:45:22.907 018 11170.50 426.20 51994.63 88888.00 2024-01-18 07:45:23.407 018 11170.50 426.22 51994.64 88888.00 2024-01-18 07:45:23.907 018 11170.53 426.18 51994.66 88888.00 2024-01-18 07:45:24.407 018 11170.56 426.16 51994.68 88888.00 2024-01-18 07:45:24.907 018 11170.56 426.17 51994.68 88888.00 2024-01-18 07:45:25.407 018 11170.51 426.15 51994.67 88888.00 2024-01-18 07:45:25.907 018 11170.46 426.14 51994.65 88888.00 2024-01-18 07:45:26.407 018 11170.50 426.18 51994.66 88888.00 2024-01-18 07:45:26.907 018 11170.52 426.19 51994.70 88888.00 2024-01-18 07:45:27.407 018 11170.52 426.19 51994.72 88888.00 2024-01-18 07:45:27.907 018 11170.56 426.15 51994.68 88888.00 2024-01-18 07:45:28.407 018 11170.55 426.10 51994.66 88888.00 2024-01-18 07:45:28.907 018 11170.53 426.10 51994.72 88888.00 2024-01-18 07:45:29.407 018 11170.53 426.13 51994.72 88888.00 2024-01-18 07:45:29.907 018 11170.58 426.09 51994.67 88888.00 2024-01-18 07:45:30.407 018 11170.60 426.03 51994.67 88888.00 2024-01-18 07:45:30.907 018 11170.58 426.07 51994.70 88888.00 2024-01-18 07:45:31.407 018 11170.55 426.08 51994.70 88888.00 2024-01-18 07:45:31.907 018 11170.60 426.06 51994.67 88888.00 2024-01-18 07:45:32.407 018 11170.58 426.10 51994.66 88888.00 2024-01-18 07:45:32.907 018 11170.53 426.07 51994.68 88888.00 2024-01-18 07:45:33.407 018 11170.54 426.07 51994.71 88888.00 2024-01-18 07:45:33.907 018 11170.60 426.05 51994.70 88888.00 2024-01-18 07:45:34.407 018 11170.58 426.06 51994.67 88888.00 2024-01-18 07:45:34.907 018 11170.59 426.05 51994.73 88888.00 2024-01-18 07:45:35.408 018 11170.61 426.00 51994.71 88888.00 2024-01-18 07:45:35.908 018 11170.62 425.97 51994.71 88888.00 2024-01-18 07:45:36.408 018 11170.67 425.93 51994.72 88888.00 2024-01-18 07:45:36.908 018 11170.69 425.96 51994.68 88888.00 2024-01-18 07:45:37.408 018 11170.64 425.99 51994.73 88888.00 2024-01-18 07:45:37.908 018 11170.65 425.99 51994.73 88888.00 2024-01-18 07:45:38.408 018 11170.69 425.96 51994.72 88888.00 2024-01-18 07:45:38.908 018 11170.71 425.95 51994.68 88888.00 2024-01-18 07:45:39.408 018 11170.73 425.95 51994.73 88888.00 2024-01-18 07:45:39.908 018 11170.74 425.98 51994.76 88888.00 2024-01-18 07:45:40.407 018 11170.78 426.01 51994.75 88888.00 2024-01-18 07:45:40.907 018 11170.74 426.00 51994.76 88888.00 2024-01-18 07:45:41.907 018 11170.77 425.98 51994.77 88888.00 2024-01-18 07:45:42.407 018 11170.74 425.99 51994.74 88888.00 2024-01-18 07:45:42.907 018 11170.76 425.97 51994.68 88888.00 2024-01-18 07:45:43.407 018 11170.76 425.96 51994.70 88888.00 2024-01-18 07:45:43.907 018 11170.79 425.97 51994.72 88888.00 2024-01-18 07:45:44.407 018 11170.80 426.03 51994.72 88888.00 2024-01-18 07:45:44.907 018 11170.81 426.01 51994.72 88888.00 2024-01-18 07:45:45.407 018 11170.78 425.95 51994.74 88888.00 2024-01-18 07:45:45.907 018 11170.78 425.96 51994.73 88888.00 2024-01-18 07:45:46.407 018 11170.80 425.98 51994.68 88888.00 2024-01-18 07:45:46.907 018 11170.79 426.03 51994.68 88888.00 2024-01-18 07:45:47.407 018 11170.78 426.07 51994.71 88888.00 2024-01-18 07:45:47.907 018 11170.80 426.07 51994.71 88888.00 2024-01-18 07:45:48.407 018 11170.80 426.06 51994.71 88888.00 2024-01-18 07:45:48.907 018 11170.80 426.04 51994.71 88888.00 2024-01-18 07:45:49.908 018 11170.81 426.09 51994.74 88888.00 2024-01-18 07:45:50.408 018 11170.85 426.10 51994.74 88888.00 2024-01-18 07:45:50.908 018 11170.85 426.13 51994.73 88888.00 2024-01-18 07:45:51.408 018 11170.85 426.15 51994.79 88888.00 2024-01-18 07:45:51.908 018 11170.84 426.15 51994.81 88888.00 2024-01-18 07:45:52.408 018 11170.80 426.25 51994.79 88888.00 2024-01-18 07:45:52.908 018 11170.81 426.26 51994.79 88888.00 2024-01-18 07:45:53.408 018 11170.84 426.27 51994.77 88888.00 2024-01-18 07:45:53.908 018 11170.84 426.25 51994.80 88888.00 2024-01-18 07:45:54.408 018 11170.82 426.25 51994.83 88888.00 2024-01-18 07:45:54.908 018 11170.84 426.32 51994.83 88888.00 2024-01-18 07:45:55.408 018 11170.80 426.30 51994.81 88888.00 2024-01-18 07:45:55.908 018 11170.77 426.29 51994.82 88888.00 2024-01-18 07:45:56.408 018 11170.78 426.34 51994.84 88888.00 2024-01-18 07:45:56.908 018 11170.77 426.35 51994.82 88888.00 2024-01-18 07:45:57.408 018 11170.74 426.40 51994.83 88888.00 2024-01-18 07:45:57.908 018 11170.72 426.38 51994.84 88888.00 2024-01-18 07:45:58.408 018 11170.69 426.43 51994.82 88888.00 2024-01-18 07:45:58.908 018 11170.69 426.48 51994.84 88888.00 2024-01-18 07:45:59.907 018 11170.68 426.46 51994.86 88888.00 2024-01-18 07:46:00.407 018 11170.65 426.42 51994.88 88888.00 2024-01-18 07:46:00.907 018 11170.65 426.45 51994.85 88888.00 2024-01-18 07:46:01.407 018 11170.62 426.46 51994.84 88888.00 2024-01-18 07:46:01.907 018 11170.58 426.44 51994.82 88888.00 2024-01-18 07:46:02.407 018 11170.59 426.45 51994.83 88888.00 2024-01-18 07:46:02.907 018 11170.55 426.48 51994.81 88888.00 2024-01-18 07:46:03.407 018 11170.53 426.55 51994.84 88888.00 2024-01-18 07:46:03.907 018 11170.52 426.56 51994.84 88888.00 2024-01-18 07:46:04.407 018 11170.49 426.54 51994.83 88888.00 2024-01-18 07:46:04.907 018 11170.49 426.55 51994.81 88888.00 2024-01-18 07:46:05.407 018 11170.49 426.53 51994.83 88888.00 2024-01-18 07:46:05.907 018 11170.45 426.58 51994.86 88888.00 2024-01-18 07:46:06.407 018 11170.37 426.58 51994.85 88888.00 2024-01-18 07:46:06.907 018 11170.36 426.61 51994.84 88888.00 2024-01-18 07:46:07.407 018 11170.37 426.64 51994.83 88888.00 2024-01-18 07:46:07.907 018 11170.34 426.64 51994.83 88888.00 2024-01-18 07:46:08.407 018 11170.29 426.62 51994.82 88888.00 2024-01-18 07:46:08.907 018 11170.25 426.69 51994.79 88888.00 2024-01-18 07:46:09.407 018 11170.23 426.74 51994.84 88888.00 2024-01-18 07:46:09.907 018 11170.19 426.72 51994.86 88888.00 2024-01-18 07:46:10.407 018 11170.20 426.73 51994.85 88888.00 2024-01-18 07:46:10.907 018 11170.19 426.76 51994.84 88888.00 2024-01-18 07:46:11.407 018 11170.18 426.76 51994.86 88888.00 2024-01-18 07:46:11.907 018 11170.14 426.76 51994.90 88888.00 2024-01-18 07:46:12.407 018 11170.10 426.80 51994.91 88888.00 2024-01-18 07:46:12.907 018 11170.11 426.77 51994.91 88888.00 2024-01-18 07:46:13.407 018 11170.06 426.82 51994.91 88888.00 2024-01-18 07:46:13.907 018 11170.00 426.86 51994.93 88888.00 2024-01-18 07:46:14.407 018 11169.98 426.92 51994.91 88888.00 2024-01-18 07:46:14.907 018 11169.97 426.98 51994.90 88888.00 2024-01-18 07:46:15.407 018 11169.93 426.98 51994.92 88888.00 2024-01-18 07:46:15.907 018 11169.94 426.95 51994.89 88888.00 2024-01-18 07:46:16.407 018 11169.93 426.90 51994.90 88888.00 2024-01-18 07:46:16.907 018 11169.90 426.92 51994.93 88888.00 2024-01-18 07:46:17.407 018 11169.83 426.91 51994.93 88888.00 2024-01-18 07:46:17.907 018 11169.82 426.93 51994.93 88888.00 2024-01-18 07:46:18.407 018 11169.82 426.96 51994.92 88888.00 2024-01-18 07:46:18.907 018 11169.79 426.98 51994.90 88888.00 2024-01-18 07:46:19.407 018 11169.75 426.97 51994.89 88888.00 2024-01-18 07:46:19.908 018 11169.72 426.96 51994.91 88888.00 2024-01-18 07:46:20.408 018 11169.71 427.00 51994.90 88888.00 2024-01-18 07:46:20.908 018 11169.67 427.00 51994.85 88888.00 2024-01-18 07:46:21.408 018 11169.65 426.98 51994.86 88888.00 2024-01-18 07:46:21.908 018 11169.64 426.98 51994.84 88888.00 2024-01-18 07:46:22.408 018 11169.63 426.98 51994.81 88888.00 2024-01-18 07:46:22.908 018 11169.66 427.00 51994.77 88888.00 2024-01-18 07:46:23.408 018 11169.65 426.98 51994.75 88888.00 2024-01-18 07:46:23.908 018 11169.59 426.93 51994.73 88888.00 2024-01-18 07:46:24.408 018 11169.57 427.00 51994.73 88888.00 2024-01-18 07:46:24.908 018 11169.57 427.05 51994.74 88888.00 2024-01-18 07:46:25.408 018 11169.57 427.02 51994.75 88888.00 2024-01-18 07:46:25.908 018 11169.57 427.01 51994.74 88888.00 2024-01-18 07:46:26.408 018 11169.59 426.98 51994.73 88888.00 2024-01-18 07:46:26.908 018 11169.62 427.03 51994.73 88888.00 2024-01-18 07:46:27.408 018 11169.58 427.03 51994.74 88888.00 2024-01-18 07:46:27.908 018 11169.57 427.04 51994.74 88888.00 2024-01-18 07:46:28.408 018 11169.57 427.00 51994.73 88888.00 2024-01-18 07:46:28.908 018 11169.59 426.97 51994.73 88888.00 2024-01-18 07:46:29.408 018 11169.57 427.03 51994.71 88888.00 2024-01-18 07:46:29.908 018 11169.55 427.05 51994.72 88888.00 2024-01-18 07:46:30.408 018 11169.57 426.97 51994.73 88888.00 2024-01-18 07:46:30.908 018 11169.57 426.93 51994.72 88888.00 2024-01-18 07:46:31.408 018 11169.51 426.96 51994.71 88888.00 2024-01-18 07:46:31.908 018 11169.55 426.95 51994.71 88888.00 2024-01-18 07:46:32.408 018 11169.56 426.95 51994.73 88888.00 2024-01-18 07:46:32.908 018 11169.57 426.98 51994.75 88888.00 2024-01-18 07:46:33.408 018 11169.57 426.95 51994.75 88888.00 2024-01-18 07:46:33.908 018 11169.63 426.88 51994.74 88888.00 2024-01-18 07:46:34.408 018 11169.60 426.90 51994.72 88888.00 2024-01-18 07:46:34.909 018 11169.63 426.87 51994.70 88888.00 2024-01-18 07:46:35.409 018 11169.67 426.86 51994.66 88888.00 2024-01-18 07:46:35.909 018 11169.68 426.87 51994.71 88888.00 2024-01-18 07:46:36.409 018 11169.67 426.88 51994.73 88888.00 2024-01-18 07:46:36.909 018 11169.66 426.87 51994.66 88888.00 2024-01-18 07:46:37.409 018 11169.67 426.86 51994.66 88888.00 2024-01-18 07:46:37.909 018 11169.72 426.83 51994.64 88888.00 2024-01-18 07:46:38.409 018 11169.73 426.81 51994.65 88888.00 2024-01-18 07:46:38.909 018 11169.71 426.80 51994.70 88888.00 2024-01-18 07:46:39.409 018 11169.72 426.82 51994.68 88888.00 2024-01-18 07:46:39.909 018 11169.68 426.81 51994.66 88888.00 2024-01-18 07:46:40.409 018 11169.72 426.80 51994.63 88888.00 2024-01-18 07:46:40.909 018 11169.77 426.81 51994.64 88888.00 2024-01-18 07:46:41.409 018 11169.79 426.80 51994.64 88888.00 2024-01-18 07:46:41.909 018 11169.82 426.77 51994.62 88888.00 2024-01-18 07:46:42.409 018 11169.81 426.80 51994.59 88888.00 2024-01-18 07:46:43.408 018 11169.89 426.76 51994.64 88888.00 2024-01-18 07:46:43.908 018 11169.93 426.76 51994.64 88888.00 2024-01-18 07:46:44.408 018 11169.94 426.72 51994.62 88888.00 2024-01-18 07:46:44.908 018 11169.93 426.69 51994.62 88888.00 2024-01-18 07:46:45.408 018 11169.93 426.73 51994.62 88888.00 2024-01-18 07:46:45.908 018 11169.95 426.68 51994.65 88888.00 2024-01-18 07:46:46.408 018 11169.95 426.68 51994.62 88888.00 2024-01-18 07:46:46.908 018 11169.98 426.74 51994.62 88888.00 2024-01-18 07:46:47.408 018 11169.97 426.73 51994.62 88888.00 2024-01-18 07:46:47.908 018 11169.97 426.75 51994.63 88888.00 2024-01-18 07:46:48.408 018 11169.93 426.78 51994.64 88888.00 2024-01-18 07:46:48.908 018 11169.97 426.76 51994.63 88888.00 2024-01-18 07:46:49.408 018 11170.01 426.78 51994.63 88888.00 2024-01-18 07:46:49.908 018 11170.08 426.80 51994.63 88888.00 2024-01-18 07:46:50.408 018 11170.08 426.83 51994.61 88888.00 2024-01-18 07:46:50.908 018 11170.10 426.81 51994.61 88888.00 2024-01-18 07:46:51.408 018 11170.12 426.81 51994.64 88888.00 2024-01-18 07:46:51.908 018 11170.17 426.83 51994.66 88888.00 2024-01-18 07:46:52.408 018 11170.17 426.81 51994.62 88888.00 2024-01-18 07:46:52.908 018 11170.10 426.78 51994.58 88888.00 2024-01-18 07:46:53.408 018 11170.06 426.74 51994.58 88888.00 2024-01-18 07:46:53.908 018 11170.09 426.74 51994.57 88888.00 2024-01-18 07:46:54.408 018 11170.12 426.75 51994.56 88888.00 2024-01-18 07:46:54.908 018 11170.15 426.77 51994.57 88888.00 2024-01-18 07:46:55.408 018 11170.16 426.73 51994.57 88888.00 2024-01-18 07:46:55.908 018 11170.17 426.76 51994.57 88888.00 2024-01-18 07:46:56.408 018 11170.23 426.76 51994.55 88888.00 2024-01-18 07:46:56.908 018 11170.25 426.77 51994.58 88888.00 2024-01-18 07:46:57.408 018 11170.25 426.87 51994.65 88888.00 2024-01-18 07:46:57.908 018 11170.26 426.87 51994.64 88888.00 2024-01-18 07:46:58.408 018 11170.23 426.82 51994.65 88888.00 2024-01-18 07:46:58.908 018 11170.24 426.81 51994.64 88888.00 2024-01-18 07:46:59.408 018 11170.20 426.81 51994.67 88888.00 2024-01-18 07:46:59.908 018 11170.18 426.72 51994.66 88888.00 2024-01-18 07:47:00.408 018 11170.24 426.72 51994.67 88888.00 2024-01-18 07:47:00.908 018 11170.26 426.76 51994.65 88888.00 2024-01-18 07:47:01.408 018 11170.21 426.73 51994.68 88888.00 2024-01-18 07:47:01.908 018 11170.19 426.72 51994.68 88888.00 2024-01-18 07:47:02.408 018 11170.25 426.69 51994.67 88888.00 2024-01-18 07:47:02.908 018 11170.32 426.66 51994.65 88888.00 2024-01-18 07:47:03.408 018 11170.32 426.67 51994.63 88888.00 2024-01-18 07:47:03.908 018 11170.33 426.69 51994.63 88888.00 2024-01-18 07:47:04.408 018 11170.36 426.74 51994.62 88888.00 2024-01-18 07:47:04.908 018 11170.35 426.71 51994.62 88888.00 2024-01-18 07:47:05.408 018 11170.35 426.66 51994.64 88888.00 2024-01-18 07:47:05.908 018 11170.36 426.63 51994.66 88888.00 2024-01-18 07:47:06.408 018 11170.38 426.68 51994.67 88888.00 2024-01-18 07:47:06.908 018 11170.42 426.68 51994.65 88888.00 2024-01-18 07:47:07.408 018 11170.41 426.64 51994.66 88888.00 2024-01-18 07:47:07.908 018 11170.36 426.68 51994.66 88888.00 2024-01-18 07:47:08.408 018 11170.36 426.63 51994.66 88888.00 2024-01-18 07:47:08.908 018 11170.36 426.57 51994.66 88888.00 2024-01-18 07:47:09.408 018 11170.37 426.58 51994.68 88888.00 2024-01-18 07:47:09.908 018 11170.35 426.61 51994.67 88888.00 2024-01-18 07:47:10.408 018 11170.37 426.59 51994.71 88888.00 2024-01-18 07:47:10.908 018 11170.37 426.57 51994.67 88888.00 2024-01-18 07:47:11.408 018 11170.41 426.58 51994.65 88888.00 2024-01-18 07:47:11.908 018 11170.43 426.58 51994.64 88888.00 2024-01-18 07:47:12.408 018 11170.45 426.59 51994.62 88888.00 2024-01-18 07:47:12.908 018 11170.45 426.61 51994.64 88888.00 2024-01-18 07:47:13.408 018 11170.46 426.62 51994.63 88888.00 2024-01-18 07:47:13.908 018 11170.47 426.54 51994.61 88888.00 2024-01-18 07:47:14.408 018 11170.47 426.54 51994.58 88888.00 2024-01-18 07:47:14.908 018 11170.53 426.57 51994.61 88888.00 2024-01-18 07:47:15.408 018 11170.52 426.54 51994.63 88888.00 2024-01-18 07:47:15.908 018 11170.51 426.55 51994.63 88888.00 2024-01-18 07:47:16.408 018 11170.54 426.58 51994.67 88888.00 2024-01-18 07:47:16.908 018 11170.54 426.54 51994.68 88888.00 2024-01-18 07:47:17.408 018 11170.56 426.53 51994.65 88888.00 2024-01-18 07:47:17.908 018 11170.61 426.53 51994.66 88888.00 2024-01-18 07:47:18.408 018 11170.61 426.54 51994.67 88888.00 2024-01-18 07:47:18.908 018 11170.65 426.59 51994.70 88888.00 2024-01-18 07:47:19.408 018 11170.61 426.57 51994.72 88888.00 2024-01-18 07:47:19.908 018 11170.61 426.56 51994.73 88888.00 2024-01-18 07:47:20.408 018 11170.59 426.57 51994.70 88888.00 2024-01-18 07:47:20.908 018 11170.60 426.62 51994.73 88888.00 2024-01-18 07:47:21.408 018 11170.63 426.59 51994.71 88888.00 2024-01-18 07:47:21.908 018 11170.65 426.57 51994.73 88888.00 2024-01-18 07:47:22.408 018 11170.67 426.57 51994.68 88888.00 2024-01-18 07:47:22.908 018 11170.69 426.56 51994.68 88888.00 2024-01-18 07:47:23.409 018 11170.71 426.55 51994.66 88888.00 2024-01-18 07:47:23.909 018 11170.76 426.55 51994.68 88888.00 2024-01-18 07:47:24.409 018 11170.79 426.54 51994.72 88888.00 2024-01-18 07:47:24.909 018 11170.81 426.55 51994.71 88888.00 2024-01-18 07:47:25.409 018 11170.80 426.53 51994.67 88888.00 2024-01-18 07:47:25.909 018 11170.78 426.53 51994.73 88888.00 2024-01-18 07:47:26.409 018 11170.78 426.48 51994.71 88888.00 2024-01-18 07:47:26.909 018 11170.81 426.46 51994.73 88888.00 2024-01-18 07:47:27.409 018 11170.80 426.48 51994.77 88888.00 2024-01-18 07:47:27.909 018 11170.78 426.53 51994.76 88888.00 2024-01-18 07:47:28.408 018 11170.79 426.51 51994.74 88888.00 2024-01-18 07:47:28.908 018 11170.77 426.52 51994.75 88888.00 2024-01-18 07:47:29.408 018 11170.77 426.45 51994.76 88888.00 2024-01-18 07:47:29.908 018 11170.78 426.45 51994.77 88888.00 2024-01-18 07:47:30.408 018 11170.82 426.43 51994.76 88888.00 2024-01-18 07:47:30.908 018 11170.80 426.45 51994.73 88888.00 2024-01-18 07:47:31.408 018 11170.78 426.43 51994.71 88888.00 2024-01-18 07:47:31.908 018 11170.84 426.38 51994.70 88888.00 2024-01-18 07:47:32.408 018 11170.85 426.43 51994.66 88888.00 2024-01-18 07:47:32.908 018 11170.82 426.34 51994.67 88888.00 2024-01-18 07:47:33.409 018 11170.86 426.34 51994.65 88888.00 2024-01-18 07:47:33.909 018 11170.86 426.29 51994.65 88888.00 2024-01-18 07:47:35.408 018 11170.88 426.34 51994.59 88888.00 2024-01-18 07:47:35.908 018 11170.90 426.28 51994.59 88888.00 2024-01-18 07:47:36.408 018 11170.93 426.30 51994.61 88888.00 2024-01-18 07:47:36.908 018 11170.95 426.23 51994.57 88888.00 2024-01-18 07:47:37.408 018 11170.98 426.28 51994.56 88888.00 2024-01-18 07:47:37.908 018 11170.98 426.20 51994.55 88888.00 2024-01-18 07:47:38.408 018 11171.00 426.17 51994.55 88888.00 2024-01-18 07:47:38.908 018 11170.99 426.20 51994.55 88888.00 2024-01-18 07:47:39.408 018 11171.03 426.19 51994.57 88888.00 2024-01-18 07:47:39.908 018 11171.03 426.18 51994.55 88888.00 2024-01-18 07:47:40.409 018 11170.95 426.17 51994.55 88888.00 2024-01-18 07:47:40.909 018 11170.95 426.12 51994.53 88888.00 2024-01-18 07:47:41.409 018 11170.96 426.12 51994.50 88888.00 2024-01-18 07:47:41.909 018 11171.02 426.10 51994.48 88888.00 2024-01-18 07:47:42.409 018 11171.03 426.16 51994.47 88888.00 2024-01-18 07:47:42.909 018 11171.09 426.12 51994.46 88888.00 2024-01-18 07:47:43.409 018 11171.12 426.08 51994.48 88888.00 2024-01-18 07:47:43.909 018 11171.14 426.07 51994.46 88888.00 2024-01-18 07:47:44.908 018 11171.17 426.07 51994.46 88888.00 2024-01-18 07:47:45.408 018 11171.21 426.07 51994.47 88888.00 2024-01-18 07:47:45.908 018 11171.24 426.05 51994.50 88888.00 2024-01-18 07:47:46.408 018 11171.24 425.99 51994.49 88888.00 2024-01-18 07:47:46.908 018 11171.22 425.99 51994.52 88888.00 2024-01-18 07:47:47.408 018 11171.23 425.99 51994.58 88888.00 2024-01-18 07:47:47.908 018 11171.23 425.98 51994.63 88888.00 2024-01-18 07:47:48.408 018 11171.22 426.00 51994.61 88888.00 2024-01-18 07:47:48.908 018 11171.23 426.01 51994.57 88888.00 2024-01-18 07:47:49.408 018 11171.20 425.97 51994.58 88888.00 2024-01-18 07:47:49.908 018 11171.24 425.96 51994.58 88888.00 2024-01-18 07:47:50.408 018 11171.30 426.00 51994.57 88888.00 2024-01-18 07:47:50.908 018 11171.30 425.95 51994.55 88888.00 2024-01-18 07:47:51.408 018 11171.31 425.89 51994.53 88888.00 2024-01-18 07:47:51.908 018 11171.31 425.88 51994.52 88888.00 2024-01-18 07:47:52.408 018 11171.30 425.83 51994.57 88888.00 2024-01-18 07:47:52.908 018 11171.34 425.87 51994.57 88888.00 2024-01-18 07:47:53.408 018 11171.35 425.88 51994.57 88888.00 2024-01-18 07:47:53.908 018 11171.38 425.95 51994.53 88888.00 2024-01-18 07:47:54.909 018 11171.33 425.84 51994.49 88888.00 2024-01-18 07:47:55.409 018 11171.31 425.84 51994.50 88888.00 2024-01-18 07:47:55.909 018 11171.31 425.83 51994.56 88888.00 2024-01-18 07:47:56.409 018 11171.32 425.87 51994.56 88888.00 2024-01-18 07:47:56.909 018 11171.34 425.84 51994.58 88888.00 2024-01-18 07:47:57.409 018 11171.38 425.83 51994.57 88888.00 2024-01-18 07:47:57.909 018 11171.35 425.84 51994.54 88888.00 2024-01-18 07:47:58.409 018 11171.34 425.80 51994.56 88888.00 2024-01-18 07:47:58.909 018 11171.34 425.79 51994.53 88888.00 2024-01-18 07:47:59.409 018 11171.37 425.75 51994.53 88888.00 2024-01-18 07:47:59.908 018 11171.37 425.77 51994.54 88888.00 2024-01-18 07:48:00.408 018 11171.38 425.78 51994.55 88888.00 2024-01-18 07:48:00.908 018 11171.38 425.78 51994.54 88888.00 2024-01-18 07:48:01.408 018 11171.40 425.79 51994.50 88888.00 2024-01-18 07:48:01.908 018 11171.39 425.77 51994.57 88888.00 2024-01-18 07:48:02.908 018 11171.37 425.84 51994.57 88888.00 2024-01-18 07:48:03.408 018 11171.34 425.77 51994.52 88888.00 2024-01-18 07:48:03.908 018 11171.35 425.80 51994.49 88888.00 2024-01-18 07:48:04.408 018 11171.31 425.83 51994.50 88888.00 2024-01-18 07:48:04.908 018 11171.33 425.85 51994.52 88888.00 2024-01-18 07:48:05.408 018 11171.34 425.80 51994.52 88888.00 2024-01-18 07:48:05.908 018 11171.35 425.77 51994.54 88888.00 2024-01-18 07:48:06.408 018 11171.34 425.74 51994.55 88888.00 2024-01-18 07:48:06.908 018 11171.34 425.74 51994.55 88888.00 2024-01-18 07:48:07.408 018 11171.32 425.80 51994.55 88888.00 2024-01-18 07:48:07.908 018 11171.32 425.81 51994.56 88888.00 2024-01-18 07:48:08.408 018 11171.30 425.84 51994.56 88888.00 2024-01-18 07:48:08.908 018 11171.30 425.78 51994.55 88888.00 2024-01-18 07:48:09.408 018 11171.29 425.80 51994.54 88888.00 2024-01-18 07:48:09.908 018 11171.30 425.80 51994.53 88888.00 2024-01-18 07:48:10.408 018 11171.31 425.83 51994.55 88888.00 2024-01-18 07:48:10.908 018 11171.23 425.80 51994.55 88888.00 2024-01-18 07:48:11.408 018 11171.23 425.78 51994.55 88888.00 2024-01-18 07:48:11.908 018 11171.24 425.78 51994.54 88888.00 2024-01-18 07:48:12.408 018 11171.25 425.79 51994.54 88888.00 2024-01-18 07:48:12.908 018 11171.29 425.80 51994.56 88888.00 2024-01-18 07:48:13.408 018 11171.22 425.83 51994.58 88888.00 2024-01-18 07:48:13.908 018 11171.19 425.86 51994.58 88888.00 2024-01-18 07:48:14.408 018 11171.21 425.83 51994.58 88888.00 2024-01-18 07:48:14.908 018 11171.22 425.83 51994.55 88888.00 2024-01-18 07:48:15.408 018 11171.23 425.83 51994.53 88888.00 2024-01-18 07:48:15.908 018 11171.21 425.81 51994.57 88888.00 2024-01-18 07:48:16.408 018 11171.24 425.84 51994.57 88888.00 2024-01-18 07:48:16.908 018 11171.24 425.80 51994.55 88888.00 2024-01-18 07:48:17.408 018 11171.21 425.87 51994.53 88888.00 2024-01-18 07:48:17.908 018 11171.19 425.89 51994.53 88888.00 2024-01-18 07:48:18.408 018 11171.15 425.86 51994.55 88888.00 2024-01-18 07:48:18.908 018 11171.12 425.88 51994.57 88888.00 2024-01-18 07:48:19.408 018 11171.12 425.93 51994.59 88888.00 2024-01-18 07:48:19.908 018 11171.14 425.90 51994.63 88888.00 2024-01-18 07:48:20.408 018 11171.16 425.88 51994.64 88888.00 2024-01-18 07:48:20.908 018 11171.13 425.88 51994.63 88888.00 2024-01-18 07:48:21.408 018 11171.11 425.90 51994.66 88888.00 2024-01-18 07:48:21.908 018 11171.12 425.93 51994.66 88888.00 2024-01-18 07:48:22.408 018 11171.06 425.89 51994.63 88888.00 2024-01-18 07:48:22.908 018 11171.04 425.94 51994.64 88888.00 2024-01-18 07:48:23.408 018 11171.04 425.94 51994.65 88888.00 2024-01-18 07:48:23.908 018 11171.04 425.89 51994.68 88888.00 2024-01-18 07:48:24.408 018 11171.04 425.86 51994.59 88888.00 2024-01-18 07:48:24.908 018 11171.03 425.88 51994.61 88888.00 2024-01-18 07:48:25.408 018 11171.07 425.96 51994.63 88888.00 2024-01-18 07:48:25.908 018 11171.07 425.90 51994.61 88888.00 2024-01-18 07:48:26.408 018 11170.99 425.90 51994.63 88888.00 2024-01-18 07:48:26.908 018 11170.98 425.95 51994.63 88888.00 2024-01-18 07:48:27.408 018 11170.98 425.94 51994.65 88888.00 2024-01-18 07:48:27.908 018 11170.94 425.90 51994.64 88888.00 2024-01-18 07:48:28.408 018 11170.94 425.90 51994.61 88888.00 2024-01-18 07:48:28.908 018 11170.96 425.90 51994.57 88888.00 2024-01-18 07:48:29.408 018 11170.94 425.88 51994.56 88888.00 2024-01-18 07:48:29.908 018 11170.95 425.89 51994.59 88888.00 2024-01-18 07:48:30.408 018 11170.97 425.90 51994.59 88888.00 2024-01-18 07:48:30.908 018 11170.98 425.88 51994.62 88888.00 2024-01-18 07:48:31.408 018 11170.97 425.89 51994.63 88888.00 2024-01-18 07:48:31.908 018 11170.95 425.91 51994.61 88888.00 2024-01-18 07:48:32.408 018 11170.94 425.91 51994.59 88888.00 2024-01-18 07:48:32.908 018 11170.90 425.85 51994.57 88888.00 2024-01-18 07:48:33.408 018 11170.90 425.86 51994.56 88888.00 2024-01-18 07:48:33.908 018 11170.87 425.88 51994.57 88888.00 2024-01-18 07:48:34.408 018 11170.91 425.89 51994.58 88888.00 2024-01-18 07:48:34.908 018 11170.88 425.91 51994.56 88888.00 2024-01-18 07:48:35.408 018 11170.89 425.87 51994.55 88888.00 2024-01-18 07:48:36.409 018 11170.86 425.85 51994.58 88888.00 2024-01-18 07:48:36.909 018 11170.85 425.81 51994.61 88888.00 2024-01-18 07:48:37.409 018 11170.80 425.83 51994.62 88888.00 2024-01-18 07:48:37.909 018 11170.72 425.83 51994.59 88888.00 2024-01-18 07:48:38.409 018 11170.77 425.81 51994.55 88888.00 2024-01-18 07:48:38.909 018 11170.80 425.81 51994.55 88888.00 2024-01-18 07:48:39.409 018 11170.79 425.80 51994.59 88888.00 2024-01-18 07:48:39.909 018 11170.79 425.83 51994.62 88888.00 2024-01-18 07:48:40.409 018 11170.77 425.78 51994.59 88888.00 2024-01-18 07:48:40.909 018 11170.74 425.77 51994.61 88888.00 2024-01-18 07:48:41.408 018 11170.76 425.84 51994.63 88888.00 2024-01-18 07:48:41.908 018 11170.76 425.85 51994.63 88888.00 2024-01-18 07:48:42.408 018 11170.73 425.81 51994.63 88888.00 2024-01-18 07:48:42.908 018 11170.65 425.78 51994.65 88888.00 2024-01-18 07:48:43.408 018 11170.63 425.81 51994.64 88888.00 2024-01-18 07:48:43.908 018 11170.69 425.80 51994.64 88888.00 2024-01-18 07:48:44.408 018 11170.69 425.83 51994.64 88888.00 2024-01-18 07:48:44.908 018 11170.64 425.85 51994.64 88888.00 2024-01-18 07:48:45.408 018 11170.62 425.87 51994.64 88888.00 2024-01-18 07:48:46.408 018 11170.58 425.88 51994.65 88888.00 2024-01-18 07:48:46.908 018 11170.59 425.81 51994.65 88888.00 2024-01-18 07:48:47.408 018 11170.55 425.80 51994.62 88888.00 2024-01-18 07:48:47.908 018 11170.55 425.84 51994.56 88888.00 2024-01-18 07:48:48.408 018 11170.56 425.83 51994.55 88888.00 2024-01-18 07:48:48.908 018 11170.55 425.85 51994.55 88888.00 2024-01-18 07:48:49.408 018 11170.55 425.87 51994.54 88888.00 2024-01-18 07:48:49.908 018 11170.54 425.91 51994.56 88888.00 2024-01-18 07:48:50.408 018 11170.59 425.94 51994.58 88888.00 2024-01-18 07:48:50.908 018 11170.54 425.93 51994.59 88888.00 2024-01-18 07:48:51.409 018 11170.55 425.91 51994.64 88888.00 2024-01-18 07:48:51.909 018 11170.50 425.88 51994.62 88888.00 2024-01-18 07:48:52.409 018 11170.47 425.84 51994.56 88888.00 2024-01-18 07:48:52.909 018 11170.45 425.85 51994.56 88888.00 2024-01-18 07:48:53.409 018 11170.42 425.85 51994.57 88888.00 2024-01-18 07:48:53.909 018 11170.38 425.86 51994.57 88888.00 2024-01-18 07:48:54.409 018 11170.40 425.84 51994.57 88888.00 2024-01-18 07:48:54.909 018 11170.38 425.85 51994.54 88888.00 2024-01-18 07:48:55.409 018 11170.33 425.83 51994.50 88888.00 2024-01-18 07:48:55.909 018 11170.34 425.83 51994.52 88888.00 2024-01-18 07:48:56.409 018 11170.35 425.83 51994.50 88888.00 2024-01-18 07:48:56.909 018 11170.33 425.87 51994.53 88888.00 2024-01-18 07:48:57.409 018 11170.30 425.91 51994.55 88888.00 2024-01-18 07:48:57.909 018 11170.29 425.93 51994.52 88888.00 2024-01-18 07:48:58.409 018 11170.30 425.89 51994.49 88888.00 2024-01-18 07:48:58.909 018 11170.33 425.86 51994.49 88888.00 2024-01-18 07:48:59.409 018 11170.33 425.84 51994.49 88888.00 2024-01-18 07:48:59.909 018 11170.29 425.86 51994.53 88888.00 2024-01-18 07:49:00.409 018 11170.28 425.90 51994.56 88888.00 2024-01-18 07:49:00.909 018 11170.25 425.94 51994.53 88888.00 2024-01-18 07:49:01.409 018 11170.27 425.91 51994.52 88888.00 2024-01-18 07:49:01.909 018 11170.27 425.90 51994.52 88888.00 2024-01-18 07:49:02.409 018 11170.23 425.87 51994.50 88888.00 2024-01-18 07:49:02.909 018 11170.20 425.88 51994.48 88888.00 2024-01-18 07:49:03.409 018 11170.23 425.87 51994.46 88888.00 2024-01-18 07:49:03.909 018 11170.21 425.87 51994.47 88888.00 2024-01-18 07:49:04.409 018 11170.18 425.83 51994.43 88888.00 2024-01-18 07:49:04.909 018 11170.18 425.80 51994.47 88888.00 2024-01-18 07:49:05.409 018 11170.17 425.85 51994.47 88888.00 2024-01-18 07:49:05.909 018 11170.18 425.90 51994.47 88888.00 2024-01-18 07:49:06.409 018 11170.17 425.93 51994.52 88888.00 2024-01-18 07:49:06.909 018 11170.20 425.93 51994.55 88888.00 2024-01-18 07:49:07.409 018 11170.24 425.90 51994.50 88888.00 2024-01-18 07:49:07.909 018 11170.26 425.89 51994.48 88888.00 2024-01-18 07:49:08.409 018 11170.25 425.91 51994.48 88888.00 2024-01-18 07:49:08.909 018 11170.21 425.89 51994.50 88888.00 2024-01-18 07:49:09.409 018 11170.25 425.91 51994.46 88888.00 2024-01-18 07:49:09.909 018 11170.24 425.94 51994.44 88888.00 2024-01-18 07:49:10.409 018 11170.21 426.00 51994.44 88888.00 2024-01-18 07:49:10.909 018 11170.20 425.98 51994.45 88888.00 2024-01-18 07:49:11.410 018 11170.20 425.95 51994.44 88888.00 2024-01-18 07:49:11.910 018 11170.23 426.00 51994.44 88888.00 2024-01-18 07:49:12.410 018 11170.21 425.98 51994.41 88888.00 2024-01-18 07:49:12.910 018 11170.25 425.95 51994.40 88888.00 2024-01-18 07:49:13.410 018 11170.27 425.96 51994.39 88888.00 2024-01-18 07:49:13.910 018 11170.24 425.94 51994.35 88888.00 2024-01-18 07:49:14.410 018 11170.23 425.90 51994.35 88888.00 2024-01-18 07:49:14.910 018 11170.20 425.89 51994.37 88888.00 2024-01-18 07:49:15.410 018 11170.19 425.88 51994.38 88888.00 2024-01-18 07:49:15.910 018 11170.20 425.90 51994.39 88888.00 2024-01-18 07:49:16.409 018 11170.23 425.90 51994.41 88888.00 2024-01-18 07:49:16.909 018 11170.24 425.88 51994.41 88888.00 2024-01-18 07:49:17.409 018 11170.21 425.87 51994.39 88888.00 2024-01-18 07:49:17.909 018 11170.23 425.88 51994.37 88888.00 2024-01-18 07:49:18.409 018 11170.24 425.87 51994.38 88888.00 2024-01-18 07:49:18.909 018 11170.19 425.89 51994.41 88888.00 2024-01-18 07:49:19.409 018 11170.18 425.91 51994.44 88888.00 2024-01-18 07:49:19.909 018 11170.20 425.91 51994.40 88888.00 2024-01-18 07:49:20.409 018 11170.24 425.88 51994.37 88888.00 2024-01-18 07:49:20.909 018 11170.27 425.87 51994.36 88888.00 2024-01-18 07:49:21.409 018 11170.25 425.87 51994.37 88888.00 2024-01-18 07:49:21.909 018 11170.24 425.89 51994.39 88888.00 2024-01-18 07:49:22.409 018 11170.19 425.89 51994.39 88888.00 2024-01-18 07:49:22.909 018 11170.17 425.89 51994.39 88888.00 2024-01-18 07:49:23.409 018 11170.20 425.97 51994.41 88888.00 2024-01-18 07:49:23.909 018 11170.18 425.97 51994.38 88888.00 2024-01-18 07:49:24.409 018 11170.14 425.96 51994.37 88888.00 2024-01-18 07:49:24.909 018 11170.14 425.97 51994.40 88888.00 2024-01-18 07:49:25.409 018 11170.15 425.93 51994.41 88888.00 2024-01-18 07:49:25.909 018 11170.11 425.95 51994.41 88888.00 2024-01-18 07:49:26.409 018 11170.11 425.93 51994.40 88888.00 2024-01-18 07:49:26.909 018 11170.16 425.94 51994.41 88888.00 2024-01-18 07:49:27.409 018 11170.16 425.91 51994.39 88888.00 2024-01-18 07:49:27.909 018 11170.15 425.89 51994.35 88888.00 2024-01-18 07:49:28.409 018 11170.17 425.90 51994.32 88888.00 2024-01-18 07:49:28.909 018 11170.21 425.91 51994.32 88888.00 2024-01-18 07:49:29.409 018 11170.24 425.97 51994.35 88888.00 2024-01-18 07:49:29.909 018 11170.25 425.97 51994.43 88888.00 2024-01-18 07:49:30.409 018 11170.28 425.93 51994.45 88888.00 2024-01-18 07:49:30.909 018 11170.26 425.97 51994.40 88888.00 2024-01-18 07:49:31.409 018 11170.25 425.98 51994.44 88888.00 2024-01-18 07:49:31.909 018 11170.24 426.01 51994.44 88888.00 2024-01-18 07:49:32.409 018 11170.20 425.96 51994.35 88888.00 2024-01-18 07:49:32.909 018 11170.19 425.94 51994.35 88888.00 2024-01-18 07:49:33.409 018 11170.18 425.93 51994.36 88888.00 2024-01-18 07:49:33.909 018 11170.20 425.90 51994.38 88888.00 2024-01-18 07:49:34.409 018 11170.21 425.90 51994.39 88888.00 2024-01-18 07:49:34.909 018 11170.21 425.89 51994.38 88888.00 2024-01-18 07:49:35.409 018 11170.25 425.89 51994.37 88888.00 2024-01-18 07:49:35.909 018 11170.29 425.91 51994.38 88888.00 2024-01-18 07:49:36.409 018 11170.33 425.90 51994.39 88888.00 2024-01-18 07:49:36.909 018 11170.28 425.90 51994.39 88888.00 2024-01-18 07:49:38.410 018 11170.33 425.84 51994.36 88888.00 2024-01-18 07:49:38.910 018 11170.28 425.84 51994.33 88888.00 2024-01-18 07:49:39.410 018 11170.33 425.81 51994.35 88888.00 2024-01-18 07:49:39.910 018 11170.35 425.77 51994.36 88888.00 2024-01-18 07:49:40.410 018 11170.37 425.79 51994.36 88888.00 2024-01-18 07:49:40.910 018 11170.37 425.81 51994.38 88888.00 2024-01-18 07:49:41.410 018 11170.40 425.78 51994.36 88888.00 2024-01-18 07:49:41.910 018 11170.38 425.74 51994.31 88888.00 2024-01-18 07:49:42.410 018 11170.35 425.74 51994.36 88888.00 2024-01-18 07:49:42.910 018 11170.38 425.70 51994.39 88888.00 2024-01-18 07:49:43.409 018 11170.38 425.68 51994.37 88888.00 2024-01-18 07:49:43.909 018 11170.37 425.66 51994.33 88888.00 2024-01-18 07:49:44.409 018 11170.45 425.65 51994.32 88888.00 2024-01-18 07:49:44.909 018 11170.44 425.60 51994.35 88888.00 2024-01-18 07:49:45.409 018 11170.40 425.61 51994.36 88888.00 2024-01-18 07:49:45.909 018 11170.42 425.65 51994.32 88888.00 2024-01-18 07:49:46.409 018 11170.44 425.67 51994.31 88888.00 2024-01-18 07:49:46.909 018 11170.43 425.64 51994.35 88888.00 2024-01-18 07:49:48.409 018 11170.33 425.59 51994.35 88888.00 2024-01-18 07:49:48.909 018 11170.33 425.58 51994.35 88888.00 2024-01-18 07:49:49.409 018 11170.36 425.60 51994.31 88888.00 2024-01-18 07:49:49.909 018 11170.38 425.59 51994.29 88888.00 2024-01-18 07:49:50.409 018 11170.42 425.60 51994.26 88888.00 2024-01-18 07:49:50.909 018 11170.44 425.59 51994.23 88888.00 2024-01-18 07:49:51.409 018 11170.41 425.56 51994.23 88888.00 2024-01-18 07:49:51.909 018 11170.37 425.56 51994.28 88888.00 2024-01-18 07:49:52.409 018 11170.36 425.54 51994.27 88888.00 2024-01-18 07:49:52.909 018 11170.37 425.56 51994.29 88888.00 2024-01-18 07:49:53.409 018 11170.35 425.61 51994.28 88888.00 2024-01-18 07:49:53.909 018 11170.33 425.59 51994.24 88888.00 2024-01-18 07:49:54.409 018 11170.36 425.54 51994.23 88888.00 2024-01-18 07:49:54.909 018 11170.34 425.52 51994.24 88888.00 2024-01-18 07:49:55.409 018 11170.30 425.54 51994.23 88888.00 2024-01-18 07:49:55.909 018 11170.29 425.57 51994.24 88888.00 2024-01-18 07:49:56.409 018 11170.30 425.58 51994.26 88888.00 2024-01-18 07:49:56.909 018 11170.29 425.55 51994.26 88888.00 2024-01-18 07:49:58.409 018 11170.27 425.58 51994.21 88888.00 2024-01-18 07:49:58.909 018 11170.27 425.61 51994.18 88888.00 2024-01-18 07:49:59.409 018 11170.27 425.60 51994.18 88888.00 2024-01-18 07:49:59.909 018 11170.25 425.54 51994.20 88888.00 2024-01-18 07:50:00.409 018 11170.23 425.58 51994.22 88888.00 2024-01-18 07:50:00.909 018 11170.23 425.66 51994.20 88888.00 2024-01-18 07:50:01.409 018 11170.21 425.65 51994.19 88888.00 2024-01-18 07:50:01.909 018 11170.21 425.62 51994.18 88888.00 2024-01-18 07:50:02.409 018 11170.24 425.57 51994.18 88888.00 2024-01-18 07:50:02.909 018 11170.24 425.56 51994.19 88888.00 2024-01-18 07:50:03.410 018 11170.18 425.59 51994.20 88888.00 2024-01-18 07:50:03.910 018 11170.18 425.58 51994.18 88888.00 2024-01-18 07:50:04.410 018 11170.15 425.61 51994.18 88888.00 2024-01-18 07:50:04.910 018 11170.12 425.70 51994.19 88888.00 2024-01-18 07:50:05.410 018 11170.15 425.72 51994.18 88888.00 2024-01-18 07:50:05.910 018 11170.17 425.69 51994.15 88888.00 2024-01-18 07:50:06.410 018 11170.18 425.69 51994.19 88888.00 2024-01-18 07:50:06.910 018 11170.20 425.68 51994.20 88888.00 2024-01-18 07:50:07.410 018 11170.19 425.65 51994.18 88888.00 2024-01-18 07:50:07.910 018 11170.11 425.67 51994.18 88888.00 2024-01-18 07:50:08.409 018 11170.08 425.67 51994.19 88888.00 2024-01-18 07:50:08.909 018 11170.09 425.70 51994.13 88888.00 2024-01-18 07:50:09.409 018 11170.07 425.70 51994.14 88888.00 2024-01-18 07:50:09.909 018 11170.07 425.68 51994.19 88888.00 2024-01-18 07:50:10.409 018 11170.09 425.69 51994.17 88888.00 2024-01-18 07:50:10.909 018 11170.10 425.67 51994.13 88888.00 2024-01-18 07:50:11.409 018 11170.09 425.66 51994.13 88888.00 2024-01-18 07:50:11.909 018 11170.07 425.67 51994.14 88888.00 2024-01-18 07:50:12.409 018 11170.08 425.68 51994.14 88888.00 2024-01-18 07:50:12.909 018 11170.10 425.65 51994.15 88888.00 2024-01-18 07:50:13.410 018 11170.11 425.68 51994.14 88888.00 2024-01-18 07:50:13.910 018 11170.10 425.72 51994.14 88888.00 2024-01-18 07:50:14.410 018 11170.09 425.71 51994.14 88888.00 2024-01-18 07:50:14.910 018 11170.06 425.71 51994.15 88888.00 2024-01-18 07:50:15.410 018 11170.02 425.68 51994.19 88888.00 2024-01-18 07:50:15.910 018 11170.05 425.71 51994.20 88888.00 2024-01-18 07:50:16.410 018 11170.05 425.75 51994.15 88888.00 2024-01-18 07:50:16.910 018 11170.06 425.80 51994.14 88888.00 2024-01-18 07:50:17.909 018 11169.99 425.74 51994.13 88888.00 2024-01-18 07:50:18.409 018 11170.02 425.76 51994.15 88888.00 2024-01-18 07:50:18.909 018 11170.06 425.75 51994.17 88888.00 2024-01-18 07:50:19.409 018 11170.08 425.75 51994.12 88888.00 2024-01-18 07:50:19.909 018 11170.07 425.74 51994.14 88888.00 2024-01-18 07:50:20.409 018 11170.05 425.71 51994.18 88888.00 2024-01-18 07:50:20.909 018 11170.03 425.68 51994.14 88888.00 2024-01-18 07:50:21.409 018 11170.06 425.69 51994.13 88888.00 2024-01-18 07:50:21.909 018 11170.11 425.71 51994.14 88888.00 2024-01-18 07:50:22.409 018 11170.03 425.71 51994.17 88888.00 2024-01-18 07:50:22.909 018 11170.01 425.66 51994.15 88888.00 2024-01-18 07:50:23.409 018 11170.03 425.68 51994.12 88888.00 2024-01-18 07:50:23.909 018 11170.07 425.70 51994.14 88888.00 2024-01-18 07:50:24.409 018 11170.08 425.70 51994.13 88888.00 2024-01-18 07:50:24.909 018 11170.06 425.71 51994.14 88888.00 2024-01-18 07:50:25.409 018 11170.09 425.72 51994.17 88888.00 2024-01-18 07:50:25.909 018 11170.08 425.72 51994.21 88888.00 2024-01-18 07:50:26.409 018 11170.02 425.74 51994.20 88888.00 2024-01-18 07:50:26.909 018 11170.03 425.72 51994.21 88888.00 2024-01-18 07:50:27.909 018 11170.05 425.74 51994.19 88888.00 2024-01-18 07:50:28.409 018 11170.11 425.77 51994.15 88888.00 2024-01-18 07:50:28.909 018 11170.10 425.79 51994.15 88888.00 2024-01-18 07:50:29.409 018 11170.07 425.81 51994.10 88888.00 2024-01-18 07:50:29.909 018 11170.07 425.84 51994.10 88888.00 2024-01-18 07:50:30.409 018 11170.14 425.85 51994.15 88888.00 2024-01-18 07:50:30.909 018 11170.16 425.81 51994.15 88888.00 2024-01-18 07:50:31.409 018 11170.09 425.80 51994.18 88888.00 2024-01-18 07:50:31.909 018 11170.12 425.81 51994.17 88888.00 2024-01-18 07:50:32.409 018 11170.15 425.81 51994.14 88888.00 2024-01-18 07:50:32.909 018 11170.12 425.79 51994.12 88888.00 2024-01-18 07:50:33.409 018 11170.07 425.76 51994.12 88888.00 2024-01-18 07:50:33.909 018 11170.07 425.78 51994.10 88888.00 2024-01-18 07:50:34.409 018 11170.08 425.81 51994.10 88888.00 2024-01-18 07:50:34.909 018 11170.07 425.86 51994.11 88888.00 2024-01-18 07:50:35.909 018 11170.09 425.86 51994.18 88888.00 2024-01-18 07:50:36.409 018 11170.16 425.86 51994.20 88888.00 2024-01-18 07:50:36.909 018 11170.17 425.86 51994.19 88888.00 2024-01-18 07:50:37.409 018 11170.15 425.85 51994.14 88888.00 2024-01-18 07:50:37.909 018 11170.11 425.87 51994.15 88888.00 2024-01-18 07:50:38.409 018 11170.14 425.88 51994.17 88888.00 2024-01-18 07:50:38.909 018 11170.11 425.86 51994.17 88888.00 2024-01-18 07:50:39.409 018 11170.07 425.89 51994.18 88888.00 2024-01-18 07:50:39.909 018 11170.06 425.89 51994.15 88888.00 2024-01-18 07:50:40.409 018 11170.07 425.88 51994.13 88888.00 2024-01-18 07:50:40.909 018 11170.09 425.86 51994.13 88888.00 2024-01-18 07:50:41.409 018 11170.11 425.87 51994.15 88888.00 2024-01-18 07:50:41.909 018 11170.11 425.88 51994.14 88888.00 2024-01-18 07:50:42.409 018 11170.15 425.88 51994.18 88888.00 2024-01-18 07:50:42.909 018 11170.11 425.89 51994.20 88888.00 2024-01-18 07:50:43.409 018 11170.10 425.94 51994.19 88888.00 2024-01-18 07:50:43.909 018 11170.10 425.95 51994.21 88888.00 2024-01-18 07:50:44.409 018 11170.08 425.96 51994.24 88888.00 2024-01-18 07:50:44.909 018 11170.11 425.94 51994.23 88888.00 2024-01-18 07:50:45.909 018 11170.07 425.93 51994.27 88888.00 2024-01-18 07:50:46.409 018 11170.05 425.91 51994.22 88888.00 2024-01-18 07:50:46.909 018 11170.07 425.97 51994.23 88888.00 2024-01-18 07:50:47.409 018 11170.03 425.95 51994.22 88888.00 2024-01-18 07:50:47.909 018 11170.00 425.93 51994.21 88888.00 2024-01-18 07:50:48.409 018 11169.98 425.97 51994.22 88888.00 2024-01-18 07:50:48.909 018 11169.98 426.04 51994.24 88888.00 2024-01-18 07:50:49.409 018 11169.95 426.10 51994.24 88888.00 2024-01-18 07:50:49.909 018 11169.98 426.05 51994.26 88888.00 2024-01-18 07:50:50.409 018 11170.02 426.01 51994.27 88888.00 2024-01-18 07:50:50.910 018 11169.98 426.03 51994.24 88888.00 2024-01-18 07:50:51.410 018 11169.98 425.96 51994.21 88888.00 2024-01-18 07:50:51.910 018 11169.97 426.00 51994.26 88888.00 2024-01-18 07:50:52.410 018 11169.95 426.00 51994.24 88888.00 2024-01-18 07:50:52.910 018 11169.92 426.04 51994.22 88888.00 2024-01-18 07:50:53.410 018 11169.91 426.01 51994.23 88888.00 2024-01-18 07:50:53.910 018 11169.89 426.01 51994.23 88888.00 2024-01-18 07:50:54.410 018 11169.86 426.12 51994.26 88888.00 2024-01-18 07:50:54.910 018 11169.89 426.10 51994.26 88888.00 2024-01-18 07:50:55.410 018 11169.90 426.01 51994.23 88888.00 2024-01-18 07:50:55.909 018 11169.85 426.01 51994.21 88888.00 2024-01-18 07:50:56.409 018 11169.84 426.04 51994.23 88888.00 2024-01-18 07:50:56.909 018 11169.84 426.05 51994.27 88888.00 2024-01-18 07:50:57.409 018 11169.86 426.07 51994.27 88888.00 2024-01-18 07:50:57.909 018 11169.89 426.04 51994.28 88888.00 2024-01-18 07:50:58.409 018 11169.84 426.06 51994.30 88888.00 2024-01-18 07:50:58.909 018 11169.88 426.00 51994.28 88888.00 2024-01-18 07:50:59.409 018 11169.83 426.01 51994.29 88888.00 2024-01-18 07:50:59.909 018 11169.84 425.95 51994.33 88888.00 2024-01-18 07:51:00.409 018 11169.83 425.94 51994.35 88888.00 2024-01-18 07:51:00.909 018 11169.85 425.98 51994.33 88888.00 2024-01-18 07:51:01.409 018 11169.84 426.05 51994.31 88888.00 2024-01-18 07:51:01.909 018 11169.81 426.07 51994.31 88888.00 2024-01-18 07:51:02.409 018 11169.79 426.01 51994.32 88888.00 2024-01-18 07:51:02.909 018 11169.81 426.04 51994.31 88888.00 2024-01-18 07:51:03.409 018 11169.79 426.05 51994.27 88888.00 2024-01-18 07:51:03.909 018 11169.75 426.01 51994.32 88888.00 2024-01-18 07:51:04.409 018 11169.79 426.04 51994.33 88888.00 2024-01-18 07:51:04.909 018 11169.77 426.03 51994.32 88888.00 2024-01-18 07:51:05.409 018 11169.75 425.94 51994.33 88888.00 2024-01-18 07:51:05.909 018 11169.75 425.99 51994.35 88888.00 2024-01-18 07:51:06.409 018 11169.70 426.08 51994.37 88888.00 2024-01-18 07:51:06.909 018 11169.68 426.06 51994.35 88888.00 2024-01-18 07:51:07.409 018 11169.72 426.07 51994.35 88888.00 2024-01-18 07:51:07.909 018 11169.67 426.09 51994.35 88888.00 2024-01-18 07:51:08.409 018 11169.67 426.08 51994.33 88888.00 2024-01-18 07:51:09.409 018 11169.65 426.07 51994.29 88888.00 2024-01-18 07:51:09.909 018 11169.66 426.08 51994.30 88888.00 2024-01-18 07:51:10.409 018 11169.68 426.08 51994.31 88888.00 2024-01-18 07:51:10.909 018 11169.70 426.07 51994.32 88888.00 2024-01-18 07:51:11.409 018 11169.67 426.03 51994.30 88888.00 2024-01-18 07:51:11.909 018 11169.67 426.00 51994.29 88888.00 2024-01-18 07:51:12.409 018 11169.70 425.97 51994.28 88888.00 2024-01-18 07:51:12.909 018 11169.73 426.01 51994.28 88888.00 2024-01-18 07:51:13.409 018 11169.73 426.06 51994.30 88888.00 2024-01-18 07:51:13.909 018 11169.73 426.06 51994.29 88888.00 2024-01-18 07:51:14.410 018 11169.73 426.03 51994.29 88888.00 2024-01-18 07:51:14.910 018 11169.71 426.01 51994.28 88888.00 2024-01-18 07:51:15.410 018 11169.72 426.06 51994.28 88888.00 2024-01-18 07:51:15.910 018 11169.71 426.06 51994.27 88888.00 2024-01-18 07:51:16.410 018 11169.68 425.98 51994.27 88888.00 2024-01-18 07:51:16.910 018 11169.66 425.98 51994.24 88888.00 2024-01-18 07:51:17.410 018 11169.65 426.00 51994.21 88888.00 2024-01-18 07:51:17.910 018 11169.60 426.03 51994.27 88888.00 2024-01-18 07:51:18.410 018 11169.60 426.00 51994.29 88888.00 2024-01-18 07:51:19.409 018 11169.66 426.05 51994.29 88888.00 2024-01-18 07:51:19.909 018 11169.64 426.09 51994.29 88888.00 2024-01-18 07:51:20.409 018 11169.62 426.09 51994.26 88888.00 2024-01-18 07:51:20.909 018 11169.59 426.05 51994.26 88888.00 2024-01-18 07:51:21.409 018 11169.58 426.06 51994.24 88888.00 2024-01-18 07:51:21.909 018 11169.62 426.06 51994.24 88888.00 2024-01-18 07:51:22.409 018 11169.58 426.09 51994.24 88888.00 2024-01-18 07:51:22.909 018 11169.59 426.10 51994.24 88888.00 2024-01-18 07:51:23.409 018 11169.65 426.08 51994.23 88888.00 2024-01-18 07:51:23.909 018 11169.66 426.00 51994.27 88888.00 2024-01-18 07:51:24.409 018 11169.66 426.00 51994.28 88888.00 2024-01-18 07:51:24.909 018 11169.65 426.08 51994.24 88888.00 2024-01-18 07:51:25.409 018 11169.65 426.05 51994.28 88888.00 2024-01-18 07:51:25.909 018 11169.64 426.05 51994.30 88888.00 2024-01-18 07:51:26.409 018 11169.64 426.00 51994.29 88888.00 2024-01-18 07:51:26.909 018 11169.65 425.99 51994.27 88888.00 2024-01-18 07:51:27.409 018 11169.68 425.98 51994.26 88888.00 2024-01-18 07:51:27.909 018 11169.68 426.01 51994.24 88888.00 2024-01-18 07:51:28.409 018 11169.67 426.04 51994.23 88888.00 2024-01-18 07:51:29.409 018 11169.71 425.98 51994.24 88888.00 2024-01-18 07:51:29.909 018 11169.71 425.97 51994.26 88888.00 2024-01-18 07:51:30.409 018 11169.71 425.96 51994.28 88888.00 2024-01-18 07:51:30.909 018 11169.68 425.96 51994.28 88888.00 2024-01-18 07:51:31.409 018 11169.67 426.01 51994.27 88888.00 2024-01-18 07:51:31.909 018 11169.66 426.05 51994.26 88888.00 2024-01-18 07:51:32.409 018 11169.67 425.99 51994.21 88888.00 2024-01-18 07:51:32.909 018 11169.70 426.00 51994.26 88888.00 2024-01-18 07:51:33.409 018 11169.68 425.96 51994.28 88888.00 2024-01-18 07:51:33.909 018 11169.67 426.01 51994.29 88888.00 2024-01-18 07:51:34.411 018 11169.70 426.01 51994.30 88888.00 2024-01-18 07:51:34.911 018 11169.75 426.00 51994.28 88888.00 2024-01-18 07:51:35.411 018 11169.83 425.98 51994.26 88888.00 2024-01-18 07:51:35.911 018 11169.77 425.99 51994.28 88888.00 2024-01-18 07:51:36.411 018 11169.75 425.99 51994.32 88888.00 2024-01-18 07:51:36.911 018 11169.70 425.98 51994.31 88888.00 2024-01-18 07:51:37.411 018 11169.70 425.94 51994.29 88888.00 2024-01-18 07:51:37.911 018 11169.77 425.96 51994.28 88888.00 2024-01-18 07:51:38.411 018 11169.81 426.00 51994.28 88888.00 2024-01-18 07:51:38.911 018 11169.81 426.05 51994.28 88888.00 2024-01-18 07:51:39.410 018 11169.80 426.06 51994.26 88888.00 2024-01-18 07:51:39.910 018 11169.83 426.01 51994.28 88888.00 2024-01-18 07:51:40.410 018 11169.85 425.99 51994.30 88888.00 2024-01-18 07:51:40.910 018 11169.92 426.07 51994.30 88888.00 2024-01-18 07:51:41.410 018 11169.92 426.09 51994.30 88888.00 2024-01-18 07:51:41.910 018 11169.91 426.07 51994.29 88888.00 2024-01-18 07:51:42.410 018 11169.92 426.00 51994.26 88888.00 2024-01-18 07:51:42.910 018 11169.93 426.04 51994.24 88888.00 2024-01-18 07:51:43.410 018 11169.93 426.03 51994.23 88888.00 2024-01-18 07:51:43.910 018 11169.95 426.06 51994.24 88888.00 2024-01-18 07:51:44.410 018 11170.00 426.12 51994.28 88888.00 2024-01-18 07:51:44.910 018 11170.02 426.10 51994.24 88888.00 2024-01-18 07:51:45.410 018 11170.00 426.06 51994.27 88888.00 2024-01-18 07:51:45.910 018 11169.97 426.06 51994.28 88888.00 2024-01-18 07:51:46.410 018 11170.02 426.04 51994.27 88888.00 2024-01-18 07:51:46.910 018 11170.09 426.06 51994.24 88888.00 2024-01-18 07:51:47.410 018 11170.07 426.09 51994.23 88888.00 2024-01-18 07:51:47.910 018 11170.02 426.05 51994.28 88888.00 2024-01-18 07:51:48.410 018 11170.03 426.06 51994.30 88888.00 2024-01-18 07:51:49.411 018 11170.03 426.05 51994.24 88888.00 2024-01-18 07:51:49.911 018 11170.06 426.06 51994.26 88888.00 2024-01-18 07:51:50.411 018 11170.07 426.10 51994.28 88888.00 2024-01-18 07:51:50.911 018 11170.06 426.15 51994.29 88888.00 2024-01-18 07:51:51.411 018 11170.09 426.10 51994.30 88888.00 2024-01-18 07:51:51.911 018 11170.09 426.09 51994.32 88888.00 2024-01-18 07:51:52.411 018 11170.09 426.12 51994.29 88888.00 2024-01-18 07:51:52.911 018 11170.11 426.14 51994.23 88888.00 2024-01-18 07:51:53.411 018 11170.10 426.17 51994.19 88888.00 2024-01-18 07:51:53.911 018 11170.10 426.20 51994.23 88888.00 2024-01-18 07:51:54.410 018 11170.12 426.18 51994.23 88888.00 2024-01-18 07:51:54.910 018 11170.15 426.15 51994.22 88888.00 2024-01-18 07:51:55.410 018 11170.14 426.09 51994.28 88888.00 2024-01-18 07:51:55.910 018 11170.15 426.09 51994.29 88888.00 2024-01-18 07:51:56.410 018 11170.17 426.05 51994.30 88888.00 2024-01-18 07:51:56.910 018 11170.17 426.04 51994.35 88888.00 2024-01-18 07:51:57.410 018 11170.15 426.07 51994.36 88888.00 2024-01-18 07:51:57.910 018 11170.18 426.04 51994.32 88888.00 2024-01-18 07:51:58.410 018 11170.23 426.06 51994.32 88888.00 2024-01-18 07:51:58.910 018 11170.28 426.12 51994.32 88888.00 2024-01-18 07:51:59.410 018 11170.32 426.10 51994.29 88888.00 2024-01-18 07:51:59.910 018 11170.28 426.15 51994.22 88888.00 2024-01-18 07:52:00.410 018 11170.29 426.10 51994.22 88888.00 2024-01-18 07:52:00.910 018 11170.29 426.09 51994.26 88888.00 2024-01-18 07:52:01.410 018 11170.33 426.17 51994.30 88888.00 2024-01-18 07:52:01.910 018 11170.28 426.18 51994.35 88888.00 2024-01-18 07:52:02.410 018 11170.24 426.19 51994.30 88888.00 2024-01-18 07:52:02.910 018 11170.26 426.18 51994.29 88888.00 2024-01-18 07:52:03.410 018 11170.32 426.19 51994.28 88888.00 2024-01-18 07:52:03.910 018 11170.29 426.17 51994.31 88888.00 2024-01-18 07:52:04.410 018 11170.29 426.14 51994.30 88888.00 2024-01-18 07:52:04.910 018 11170.32 426.05 51994.29 88888.00 2024-01-18 07:52:05.410 018 11170.34 426.10 51994.29 88888.00 2024-01-18 07:52:05.910 018 11170.34 426.15 51994.31 88888.00 2024-01-18 07:52:06.410 018 11170.30 426.14 51994.33 88888.00 2024-01-18 07:52:06.910 018 11170.33 426.08 51994.36 88888.00 2024-01-18 07:52:07.410 018 11170.32 426.08 51994.38 88888.00 2024-01-18 07:52:07.910 018 11170.30 426.07 51994.32 88888.00 2024-01-18 07:52:08.410 018 11170.32 426.05 51994.28 88888.00 2024-01-18 07:52:08.910 018 11170.33 426.08 51994.28 88888.00 2024-01-18 07:52:09.410 018 11170.33 426.04 51994.28 88888.00 2024-01-18 07:52:09.910 018 11170.32 426.04 51994.29 88888.00 2024-01-18 07:52:10.410 018 11170.34 426.08 51994.28 88888.00 2024-01-18 07:52:10.910 018 11170.34 426.05 51994.29 88888.00 2024-01-18 07:52:11.410 018 11170.34 426.00 51994.27 88888.00 2024-01-18 07:52:11.910 018 11170.32 426.00 51994.24 88888.00 2024-01-18 07:52:12.410 018 11170.33 426.04 51994.24 88888.00 2024-01-18 07:52:12.910 018 11170.38 426.04 51994.27 88888.00 2024-01-18 07:52:13.410 018 11170.37 426.05 51994.26 88888.00 2024-01-18 07:52:13.910 018 11170.36 426.08 51994.24 88888.00 2024-01-18 07:52:14.410 018 11170.36 426.08 51994.21 88888.00 2024-01-18 07:52:14.910 018 11170.38 426.07 51994.21 88888.00 2024-01-18 07:52:15.410 018 11170.38 426.07 51994.23 88888.00 2024-01-18 07:52:15.910 018 11170.37 426.05 51994.24 88888.00 2024-01-18 07:52:16.410 018 11170.41 426.06 51994.26 88888.00 2024-01-18 07:52:16.910 018 11170.42 426.01 51994.27 88888.00 2024-01-18 07:52:17.410 018 11170.43 426.03 51994.28 88888.00 2024-01-18 07:52:17.910 018 11170.41 426.03 51994.28 88888.00 2024-01-18 07:52:18.410 018 11170.41 426.01 51994.23 88888.00 2024-01-18 07:52:18.910 018 11170.38 425.99 51994.22 88888.00 2024-01-18 07:52:19.410 018 11170.37 425.96 51994.20 88888.00 2024-01-18 07:52:19.910 018 11170.38 425.91 51994.21 88888.00 2024-01-18 07:52:20.910 018 11170.40 425.98 51994.18 88888.00 2024-01-18 07:52:21.410 018 11170.41 425.99 51994.20 88888.00 2024-01-18 07:52:21.910 018 11170.44 426.00 51994.19 88888.00 2024-01-18 07:52:22.410 018 11170.42 425.98 51994.19 88888.00 2024-01-18 07:52:22.910 018 11170.42 425.90 51994.21 88888.00 2024-01-18 07:52:23.410 018 11170.45 425.91 51994.20 88888.00 2024-01-18 07:52:23.910 018 11170.50 425.89 51994.20 88888.00 2024-01-18 07:52:24.410 018 11170.47 425.89 51994.19 88888.00 2024-01-18 07:52:24.910 018 11170.46 425.87 51994.17 88888.00 2024-01-18 07:52:25.410 018 11170.46 425.87 51994.17 88888.00 2024-01-18 07:52:25.910 018 11170.49 425.86 51994.15 88888.00 2024-01-18 07:52:26.410 018 11170.50 425.87 51994.15 88888.00 2024-01-18 07:52:26.910 018 11170.50 425.83 51994.14 88888.00 2024-01-18 07:52:27.410 018 11170.54 425.84 51994.14 88888.00 2024-01-18 07:52:27.910 018 11170.54 425.81 51994.13 88888.00 2024-01-18 07:52:28.410 018 11170.51 425.84 51994.10 88888.00 2024-01-18 07:52:28.910 018 11170.47 425.83 51994.08 88888.00 2024-01-18 07:52:29.410 018 11170.55 425.84 51994.09 88888.00 2024-01-18 07:52:29.910 018 11170.55 425.85 51994.09 88888.00 2024-01-18 07:52:30.911 018 11170.60 425.79 51994.08 88888.00 2024-01-18 07:52:31.411 018 11170.56 425.79 51994.10 88888.00 2024-01-18 07:52:31.911 018 11170.55 425.80 51994.12 88888.00 2024-01-18 07:52:32.411 018 11170.52 425.78 51994.09 88888.00 2024-01-18 07:52:32.911 018 11170.55 425.77 51994.10 88888.00 2024-01-18 07:52:33.411 018 11170.58 425.77 51994.08 88888.00 2024-01-18 07:52:33.911 018 11170.55 425.74 51994.04 88888.00 2024-01-18 07:52:34.411 018 11170.53 425.72 51994.02 88888.00 2024-01-18 07:52:34.911 018 11170.54 425.74 51994.08 88888.00 2024-01-18 07:52:35.411 018 11170.55 425.79 51994.08 88888.00 2024-01-18 07:52:35.910 018 11170.52 425.75 51994.10 88888.00 2024-01-18 07:52:36.410 018 11170.53 425.74 51994.09 88888.00 2024-01-18 07:52:36.910 018 11170.56 425.75 51994.02 88888.00 2024-01-18 07:52:37.410 018 11170.56 425.72 51993.99 88888.00 2024-01-18 07:52:37.910 018 11170.54 425.68 51994.01 88888.00 2024-01-18 07:52:38.410 018 11170.54 425.66 51994.02 88888.00 2024-01-18 07:52:38.910 018 11170.56 425.65 51994.03 88888.00 2024-01-18 07:52:39.410 018 11170.56 425.60 51994.03 88888.00 2024-01-18 07:52:39.910 018 11170.58 425.56 51994.04 88888.00 2024-01-18 07:52:40.410 018 11170.56 425.56 51994.05 88888.00 2024-01-18 07:52:40.910 018 11170.56 425.56 51994.06 88888.00 2024-01-18 07:52:41.410 018 11170.60 425.57 51994.08 88888.00 2024-01-18 07:52:41.910 018 11170.58 425.57 51994.03 88888.00 2024-01-18 07:52:42.410 018 11170.59 425.54 51994.01 88888.00 2024-01-18 07:52:42.910 018 11170.64 425.55 51994.03 88888.00 2024-01-18 07:52:43.410 018 11170.67 425.54 51994.01 88888.00 2024-01-18 07:52:43.910 018 11170.65 425.54 51993.99 88888.00 2024-01-18 07:52:44.410 018 11170.67 425.56 51994.01 88888.00 2024-01-18 07:52:44.910 018 11170.65 425.50 51994.03 88888.00 2024-01-18 07:52:45.410 018 11170.64 425.54 51994.02 88888.00 2024-01-18 07:52:45.910 018 11170.59 425.50 51994.02 88888.00 2024-01-18 07:52:46.410 018 11170.56 425.47 51994.02 88888.00 2024-01-18 07:52:46.910 018 11170.61 425.48 51994.04 88888.00 2024-01-18 07:52:47.410 018 11170.62 425.47 51994.09 88888.00 2024-01-18 07:52:47.910 018 11170.60 425.45 51994.08 88888.00 2024-01-18 07:52:48.910 018 11170.73 425.48 51994.08 88888.00 2024-01-18 07:52:49.410 018 11170.77 425.42 51994.10 88888.00 2024-01-18 07:52:49.910 018 11170.73 425.40 51994.10 88888.00 2024-01-18 07:52:50.410 018 11170.78 425.37 51994.13 88888.00 2024-01-18 07:52:50.910 018 11170.79 425.31 51994.17 88888.00 2024-01-18 07:52:51.410 018 11170.78 425.33 51994.15 88888.00 2024-01-18 07:52:51.910 018 11170.80 425.40 51994.11 88888.00 2024-01-18 07:52:52.410 018 11170.78 425.40 51994.11 88888.00 2024-01-18 07:52:52.910 018 11170.78 425.40 51994.12 88888.00 2024-01-18 07:52:53.410 018 11170.82 425.38 51994.12 88888.00 2024-01-18 07:52:53.910 018 11170.82 425.38 51994.08 88888.00 2024-01-18 07:52:54.410 018 11170.80 425.38 51994.04 88888.00 2024-01-18 07:52:54.910 018 11170.85 425.36 51994.08 88888.00 2024-01-18 07:52:55.410 018 11170.88 425.30 51994.08 88888.00 2024-01-18 07:52:55.910 018 11170.86 425.27 51994.04 88888.00 2024-01-18 07:52:56.410 018 11170.84 425.22 51994.01 88888.00 2024-01-18 07:52:56.910 018 11170.86 425.28 51994.03 88888.00 2024-01-18 07:52:57.410 018 11170.84 425.31 51994.03 88888.00 2024-01-18 07:52:57.910 018 11170.79 425.29 51994.05 88888.00 2024-01-18 07:52:58.410 018 11170.80 425.27 51994.03 88888.00 2024-01-18 07:52:58.910 018 11170.87 425.21 51994.01 88888.00 2024-01-18 07:52:59.410 018 11170.88 425.18 51994.04 88888.00 2024-01-18 07:52:59.910 018 11170.87 425.18 51994.05 88888.00 2024-01-18 07:53:00.410 018 11170.85 425.20 51994.01 88888.00 2024-01-18 07:53:00.910 018 11170.86 425.20 51994.02 88888.00 2024-01-18 07:53:01.410 018 11170.86 425.20 51994.02 88888.00 2024-01-18 07:53:01.910 018 11170.91 425.21 51994.02 88888.00 2024-01-18 07:53:02.410 018 11170.90 425.28 51994.01 88888.00 2024-01-18 07:53:02.910 018 11170.93 425.25 51993.97 88888.00 2024-01-18 07:53:03.410 018 11170.93 425.20 51993.93 88888.00 2024-01-18 07:53:03.910 018 11170.95 425.20 51993.94 88888.00 2024-01-18 07:53:04.410 018 11170.98 425.22 51993.97 88888.00 2024-01-18 07:53:04.910 018 11171.00 425.20 51993.97 88888.00 2024-01-18 07:53:05.410 018 11171.00 425.22 51994.00 88888.00 2024-01-18 07:53:05.910 018 11170.99 425.23 51993.99 88888.00 2024-01-18 07:53:06.410 018 11170.99 425.26 51993.97 88888.00 2024-01-18 07:53:06.910 018 11170.99 425.23 51993.96 88888.00 2024-01-18 07:53:07.410 018 11170.99 425.25 51993.95 88888.00 2024-01-18 07:53:07.910 018 11171.02 425.26 51993.97 88888.00 2024-01-18 07:53:08.410 018 11171.00 425.19 51994.01 88888.00 2024-01-18 07:53:08.910 018 11170.98 425.17 51994.03 88888.00 2024-01-18 07:53:09.410 018 11170.96 425.25 51994.04 88888.00 2024-01-18 07:53:09.910 018 11170.97 425.31 51994.02 88888.00 2024-01-18 07:53:10.410 018 11171.02 425.31 51993.97 88888.00 2024-01-18 07:53:10.910 018 11171.03 425.32 51994.00 88888.00 2024-01-18 07:53:11.410 018 11170.97 425.35 51994.02 88888.00 2024-01-18 07:53:11.910 018 11170.96 425.30 51994.01 88888.00 2024-01-18 07:53:12.410 018 11170.99 425.29 51994.01 88888.00 2024-01-18 07:53:12.910 018 11170.97 425.31 51994.00 88888.00 2024-01-18 07:53:13.410 018 11170.99 425.38 51993.99 88888.00 2024-01-18 07:53:13.910 018 11170.98 425.35 51993.96 88888.00 2024-01-18 07:53:14.410 018 11170.97 425.33 51993.99 88888.00 2024-01-18 07:53:14.910 018 11170.98 425.43 51994.01 88888.00 2024-01-18 07:53:15.410 018 11170.93 425.42 51994.03 88888.00 2024-01-18 07:53:15.910 018 11170.99 425.38 51994.02 88888.00 2024-01-18 07:53:16.410 018 11170.99 425.45 51994.06 88888.00 2024-01-18 07:53:16.910 018 11170.95 425.49 51994.09 88888.00 2024-01-18 07:53:17.410 018 11170.97 425.46 51994.10 88888.00 2024-01-18 07:53:17.910 018 11170.97 425.47 51994.08 88888.00 2024-01-18 07:53:18.410 018 11171.00 425.47 51994.09 88888.00 2024-01-18 07:53:18.910 018 11171.00 425.47 51994.14 88888.00 2024-01-18 07:53:19.410 018 11170.96 425.47 51994.09 88888.00 2024-01-18 07:53:19.910 018 11170.96 425.51 51994.11 88888.00 2024-01-18 07:53:20.410 018 11170.97 425.51 51994.13 88888.00 2024-01-18 07:53:20.910 018 11170.97 425.51 51994.11 88888.00 2024-01-18 07:53:21.410 018 11170.97 425.52 51994.08 88888.00 2024-01-18 07:53:22.410 018 11170.98 425.49 51994.05 88888.00 2024-01-18 07:53:22.910 018 11170.98 425.47 51994.05 88888.00 2024-01-18 07:53:23.410 018 11170.98 425.42 51994.09 88888.00 2024-01-18 07:53:23.910 018 11170.98 425.46 51994.17 88888.00 2024-01-18 07:53:24.410 018 11171.03 425.45 51994.13 88888.00 2024-01-18 07:53:24.910 018 11171.03 425.48 51994.09 88888.00 2024-01-18 07:53:25.410 018 11171.02 425.46 51994.08 88888.00 2024-01-18 07:53:25.910 018 11171.05 425.51 51994.09 88888.00 2024-01-18 07:53:26.410 018 11171.02 425.56 51994.13 88888.00 2024-01-18 07:53:26.910 018 11171.00 425.55 51994.15 88888.00 2024-01-18 07:53:27.411 018 11171.02 425.54 51994.17 88888.00 2024-01-18 07:53:27.911 018 11171.06 425.56 51994.19 88888.00 2024-01-18 07:53:28.411 018 11171.06 425.56 51994.14 88888.00 2024-01-18 07:53:28.911 018 11170.98 425.57 51994.17 88888.00 2024-01-18 07:53:29.411 018 11170.97 425.58 51994.20 88888.00 2024-01-18 07:53:29.911 018 11170.97 425.60 51994.19 88888.00 2024-01-18 07:53:30.411 018 11171.00 425.58 51994.14 88888.00 2024-01-18 07:53:30.911 018 11171.03 425.50 51994.12 88888.00 2024-01-18 07:53:31.411 018 11170.98 425.49 51994.12 88888.00 2024-01-18 07:53:32.410 018 11170.97 425.61 51994.10 88888.00 2024-01-18 07:53:32.910 018 11170.98 425.61 51994.10 88888.00 2024-01-18 07:53:33.410 018 11170.99 425.62 51994.08 88888.00 2024-01-18 07:53:33.910 018 11170.96 425.65 51994.10 88888.00 2024-01-18 07:53:34.410 018 11170.95 425.64 51994.12 88888.00 2024-01-18 07:53:34.910 018 11170.93 425.65 51994.11 88888.00 2024-01-18 07:53:35.410 018 11170.96 425.67 51994.08 88888.00 2024-01-18 07:53:35.910 018 11171.00 425.65 51994.05 88888.00 2024-01-18 07:53:36.410 018 11171.04 425.67 51994.04 88888.00 2024-01-18 07:53:36.910 018 11170.98 425.71 51994.03 88888.00 2024-01-18 07:53:37.410 018 11170.91 425.74 51994.05 88888.00 2024-01-18 07:53:37.910 018 11170.88 425.74 51994.05 88888.00 2024-01-18 07:53:38.410 018 11170.88 425.72 51994.03 88888.00 2024-01-18 07:53:38.910 018 11170.87 425.74 51994.04 88888.00 2024-01-18 07:53:39.410 018 11170.84 425.80 51994.06 88888.00 2024-01-18 07:53:39.910 018 11170.81 425.81 51994.04 88888.00 2024-01-18 07:53:40.410 018 11170.78 425.78 51994.00 88888.00 2024-01-18 07:53:40.910 018 11170.76 425.80 51994.05 88888.00 2024-01-18 07:53:41.410 018 11170.70 425.83 51994.08 88888.00 2024-01-18 07:53:41.910 018 11170.67 425.91 51994.02 88888.00 2024-01-18 07:53:42.410 018 11170.67 425.90 51994.03 88888.00 2024-01-18 07:53:42.910 018 11170.69 425.91 51994.03 88888.00 2024-01-18 07:53:43.410 018 11170.69 425.86 51994.00 88888.00 2024-01-18 07:53:43.910 018 11170.72 425.86 51994.01 88888.00 2024-01-18 07:53:44.410 018 11170.71 425.86 51994.04 88888.00 2024-01-18 07:53:44.910 018 11170.69 425.90 51994.04 88888.00 2024-01-18 07:53:45.410 018 11170.71 425.93 51994.04 88888.00 2024-01-18 07:53:45.910 018 11170.67 425.93 51994.05 88888.00 2024-01-18 07:53:46.410 018 11170.62 425.98 51994.02 88888.00 2024-01-18 07:53:46.910 018 11170.62 426.03 51994.08 88888.00 2024-01-18 07:53:47.410 018 11170.61 426.03 51994.09 88888.00 2024-01-18 07:53:47.910 018 11170.61 426.04 51994.08 88888.00 2024-01-18 07:53:48.410 018 11170.59 426.09 51994.04 88888.00 2024-01-18 07:53:48.910 018 11170.55 426.10 51994.03 88888.00 2024-01-18 07:53:49.410 018 11170.52 426.06 51994.02 88888.00 2024-01-18 07:53:49.910 018 11170.53 426.03 51994.02 88888.00 2024-01-18 07:53:50.410 018 11170.51 426.01 51994.03 88888.00 2024-01-18 07:53:50.910 018 11170.51 426.08 51994.04 88888.00 2024-01-18 07:53:51.410 018 11170.46 426.15 51994.04 88888.00 2024-01-18 07:53:51.910 018 11170.45 426.17 51994.05 88888.00 2024-01-18 07:53:52.411 018 11170.47 426.15 51994.06 88888.00 2024-01-18 07:53:52.911 018 11170.43 426.16 51994.03 88888.00 2024-01-18 07:53:53.411 018 11170.40 426.15 51994.00 88888.00 2024-01-18 07:53:53.911 018 11170.38 426.07 51994.01 88888.00 2024-01-18 07:53:54.411 018 11170.36 426.14 51994.05 88888.00 2024-01-18 07:53:54.911 018 11170.35 426.16 51994.08 88888.00 2024-01-18 07:53:55.411 018 11170.35 426.16 51994.06 88888.00 2024-01-18 07:53:55.911 018 11170.34 426.16 51994.06 88888.00 2024-01-18 07:53:56.411 018 11170.38 426.18 51994.03 88888.00 2024-01-18 07:53:56.911 018 11170.38 426.19 51994.01 88888.00 2024-01-18 07:53:57.411 018 11170.38 426.20 51994.00 88888.00 2024-01-18 07:53:57.911 018 11170.34 426.20 51994.01 88888.00 2024-01-18 07:53:58.411 018 11170.33 426.25 51994.01 88888.00 2024-01-18 07:53:58.911 018 11170.28 426.23 51994.02 88888.00 2024-01-18 07:53:59.411 018 11170.27 426.25 51994.06 88888.00 2024-01-18 07:53:59.911 018 11170.27 426.28 51994.05 88888.00 2024-01-18 07:54:00.411 018 11170.27 426.33 51994.06 88888.00 2024-01-18 07:54:00.911 018 11170.28 426.29 51994.05 88888.00 2024-01-18 07:54:01.411 018 11170.25 426.27 51994.02 88888.00 2024-01-18 07:54:01.911 018 11170.24 426.26 51994.03 88888.00 2024-01-18 07:54:02.411 018 11170.19 426.28 51994.04 88888.00 2024-01-18 07:54:02.911 018 11170.18 426.23 51994.03 88888.00 2024-01-18 07:54:03.411 018 11170.21 426.23 51994.05 88888.00 2024-01-18 07:54:03.911 018 11170.23 426.22 51994.04 88888.00 2024-01-18 07:54:04.411 018 11170.20 426.25 51994.02 88888.00 2024-01-18 07:54:04.911 018 11170.20 426.30 51994.02 88888.00 2024-01-18 07:54:05.411 018 11170.21 426.36 51994.02 88888.00 2024-01-18 07:54:05.911 018 11170.18 426.35 51994.02 88888.00 2024-01-18 07:54:06.411 018 11170.16 426.27 51994.04 88888.00 2024-01-18 07:54:06.911 018 11170.12 426.26 51994.02 88888.00 2024-01-18 07:54:07.411 018 11170.10 426.23 51994.02 88888.00 2024-01-18 07:54:07.911 018 11170.10 426.23 51994.01 88888.00 2024-01-18 07:54:08.411 018 11170.17 426.25 51993.97 88888.00 2024-01-18 07:54:08.911 018 11170.20 426.19 51994.00 88888.00 2024-01-18 07:54:09.411 018 11170.18 426.18 51994.02 88888.00 2024-01-18 07:54:09.911 018 11170.17 426.24 51994.01 88888.00 2024-01-18 07:54:10.411 018 11170.19 426.27 51994.01 88888.00 2024-01-18 07:54:10.911 018 11170.19 426.24 51994.01 88888.00 2024-01-18 07:54:11.411 018 11170.16 426.24 51994.05 88888.00 2024-01-18 07:54:11.911 018 11170.20 426.20 51994.08 88888.00 2024-01-18 07:54:12.411 018 11170.17 426.18 51994.06 88888.00 2024-01-18 07:54:12.911 018 11170.12 426.18 51994.06 88888.00 2024-01-18 07:54:13.411 018 11170.17 426.18 51994.12 88888.00 2024-01-18 07:54:13.911 018 11170.18 426.15 51994.13 88888.00 2024-01-18 07:54:14.411 018 11170.19 426.16 51994.11 88888.00 2024-01-18 07:54:14.911 018 11170.18 426.18 51994.12 88888.00 2024-01-18 07:54:15.411 018 11170.15 426.15 51994.12 88888.00 2024-01-18 07:54:15.911 018 11170.14 426.20 51994.11 88888.00 2024-01-18 07:54:16.411 018 11170.12 426.17 51994.06 88888.00 2024-01-18 07:54:16.911 018 11170.16 426.17 51994.05 88888.00 2024-01-18 07:54:17.411 018 11170.14 426.16 51994.03 88888.00 2024-01-18 07:54:17.911 018 11170.09 426.16 51994.08 88888.00 2024-01-18 07:54:18.411 018 11170.09 426.18 51994.10 88888.00 2024-01-18 07:54:18.911 018 11170.11 426.23 51994.09 88888.00 2024-01-18 07:54:19.411 018 11170.10 426.20 51994.06 88888.00 2024-01-18 07:54:19.911 018 11170.16 426.23 51994.03 88888.00 2024-01-18 07:54:20.411 018 11170.19 426.24 51994.03 88888.00 2024-01-18 07:54:20.911 018 11170.17 426.25 51994.05 88888.00 2024-01-18 07:54:21.411 018 11170.15 426.29 51994.05 88888.00 2024-01-18 07:54:21.911 018 11170.18 426.28 51994.03 88888.00 2024-01-18 07:54:22.411 018 11170.16 426.26 51994.06 88888.00 2024-01-18 07:54:22.911 018 11170.15 426.32 51994.05 88888.00 2024-01-18 07:54:23.911 018 11170.10 426.35 51994.06 88888.00 2024-01-18 07:54:24.411 018 11170.12 426.35 51994.08 88888.00 2024-01-18 07:54:24.911 018 11170.12 426.33 51994.05 88888.00 2024-01-18 07:54:25.411 018 11170.09 426.32 51994.06 88888.00 2024-01-18 07:54:25.911 018 11170.03 426.33 51994.10 88888.00 2024-01-18 07:54:26.411 018 11170.01 426.35 51994.09 88888.00 2024-01-18 07:54:26.911 018 11170.07 426.36 51994.10 88888.00 2024-01-18 07:54:27.411 018 11170.08 426.34 51994.08 88888.00 2024-01-18 07:54:27.911 018 11170.07 426.34 51994.09 88888.00 2024-01-18 07:54:28.411 018 11170.05 426.36 51994.09 88888.00 2024-01-18 07:54:28.911 018 11170.01 426.36 51994.11 88888.00 2024-01-18 07:54:29.411 018 11170.01 426.36 51994.14 88888.00 2024-01-18 07:54:29.911 018 11170.00 426.44 51994.15 88888.00 2024-01-18 07:54:30.411 018 11169.94 426.39 51994.11 88888.00 2024-01-18 07:54:30.911 018 11170.02 426.39 51994.10 88888.00 2024-01-18 07:54:31.411 018 11170.03 426.45 51994.11 88888.00 2024-01-18 07:54:31.911 018 11170.02 426.38 51994.10 88888.00 2024-01-18 07:54:32.411 018 11170.03 426.35 51994.08 88888.00 2024-01-18 07:54:32.911 018 11170.08 426.43 51994.05 88888.00 2024-01-18 07:54:33.911 018 11170.07 426.36 51994.10 88888.00 2024-01-18 07:54:34.411 018 11170.06 426.38 51994.12 88888.00 2024-01-18 07:54:34.911 018 11170.09 426.33 51994.09 88888.00 2024-01-18 07:54:35.411 018 11170.09 426.30 51994.09 88888.00 2024-01-18 07:54:35.911 018 11170.05 426.40 51994.06 88888.00 2024-01-18 07:54:36.411 018 11170.05 426.37 51994.06 88888.00 2024-01-18 07:54:36.911 018 11170.03 426.35 51994.02 88888.00 2024-01-18 07:54:37.411 018 11170.07 426.36 51994.02 88888.00 2024-01-18 07:54:37.911 018 11170.09 426.33 51994.01 88888.00 2024-01-18 07:54:38.411 018 11170.10 426.36 51994.01 88888.00 2024-01-18 07:54:38.911 018 11170.10 426.39 51994.03 88888.00 2024-01-18 07:54:39.411 018 11170.12 426.38 51994.04 88888.00 2024-01-18 07:54:39.911 018 11170.14 426.32 51994.03 88888.00 2024-01-18 07:54:40.411 018 11170.10 426.28 51994.01 88888.00 2024-01-18 07:54:40.911 018 11170.08 426.27 51994.00 88888.00 2024-01-18 07:54:41.911 018 11170.12 426.39 51994.02 88888.00 2024-01-18 07:54:42.411 018 11170.08 426.36 51994.02 88888.00 2024-01-18 07:54:42.911 018 11170.08 426.34 51994.02 88888.00 2024-01-18 07:54:43.411 018 11170.11 426.29 51994.02 88888.00 2024-01-18 07:54:43.911 018 11170.12 426.32 51994.01 88888.00 2024-01-18 07:54:44.411 018 11170.12 426.27 51993.97 88888.00 2024-01-18 07:54:44.911 018 11170.10 426.27 51994.03 88888.00 2024-01-18 07:54:45.411 018 11170.10 426.22 51994.06 88888.00 2024-01-18 07:54:45.911 018 11170.12 426.22 51994.10 88888.00 2024-01-18 07:54:46.411 018 11170.14 426.22 51994.12 88888.00 2024-01-18 07:54:46.911 018 11170.15 426.19 51994.10 88888.00 2024-01-18 07:54:47.411 018 11170.14 426.26 51994.06 88888.00 2024-01-18 07:54:47.911 018 11170.15 426.28 51994.05 88888.00 2024-01-18 07:54:48.411 018 11170.14 426.30 51994.06 88888.00 2024-01-18 07:54:48.911 018 11170.15 426.29 51994.11 88888.00 2024-01-18 07:54:49.411 018 11170.18 426.26 51994.12 88888.00 2024-01-18 07:54:49.911 018 11170.23 426.25 51994.09 88888.00 2024-01-18 07:54:50.411 018 11170.28 426.22 51994.05 88888.00 2024-01-18 07:54:50.911 018 11170.25 426.24 51994.04 88888.00 2024-01-18 07:54:51.911 018 11170.28 426.24 51994.04 88888.00 2024-01-18 07:54:52.411 018 11170.30 426.19 51994.05 88888.00 2024-01-18 07:54:52.911 018 11170.30 426.19 51994.02 88888.00 2024-01-18 07:54:53.411 018 11170.29 426.12 51994.00 88888.00 2024-01-18 07:54:53.911 018 11170.30 426.17 51994.01 88888.00 2024-01-18 07:54:54.411 018 11170.30 426.18 51993.97 88888.00 2024-01-18 07:54:54.911 018 11170.32 426.18 51993.97 88888.00 2024-01-18 07:54:55.411 018 11170.35 426.17 51994.01 88888.00 2024-01-18 07:54:55.911 018 11170.36 426.15 51994.03 88888.00 2024-01-18 07:54:56.411 018 11170.36 426.16 51994.04 88888.00 2024-01-18 07:54:56.911 018 11170.38 426.24 51994.05 88888.00 2024-01-18 07:54:57.411 018 11170.40 426.17 51994.04 88888.00 2024-01-18 07:54:57.911 018 11170.42 426.16 51994.03 88888.00 2024-01-18 07:54:58.411 018 11170.40 426.25 51994.08 88888.00 2024-01-18 07:54:58.911 018 11170.40 426.17 51994.06 88888.00 2024-01-18 07:54:59.411 018 11170.41 426.13 51994.06 88888.00 2024-01-18 07:54:59.911 018 11170.44 426.15 51994.06 88888.00 2024-01-18 07:55:00.411 018 11170.47 426.17 51994.02 88888.00 2024-01-18 07:55:00.911 018 11170.53 426.15 51994.00 88888.00 2024-01-18 07:55:01.911 018 11170.53 426.18 51994.00 88888.00 2024-01-18 07:55:02.411 018 11170.55 426.19 51994.00 88888.00 2024-01-18 07:55:02.911 018 11170.53 426.15 51993.99 88888.00 2024-01-18 07:55:03.411 018 11170.51 426.16 51994.01 88888.00 2024-01-18 07:55:03.911 018 11170.51 426.13 51994.00 88888.00 2024-01-18 07:55:04.411 018 11170.54 426.15 51993.97 88888.00 2024-01-18 07:55:04.911 018 11170.54 426.17 51993.97 88888.00 2024-01-18 07:55:05.411 018 11170.54 426.14 51994.00 88888.00 2024-01-18 07:55:05.911 018 11170.50 426.10 51994.01 88888.00 2024-01-18 07:55:06.411 018 11170.45 426.12 51994.01 88888.00 2024-01-18 07:55:06.911 018 11170.47 426.07 51994.02 88888.00 2024-01-18 07:55:07.411 018 11170.51 426.15 51994.01 88888.00 2024-01-18 07:55:07.911 018 11170.52 426.13 51993.96 88888.00 2024-01-18 07:55:08.411 018 11170.54 426.10 51993.93 88888.00 2024-01-18 07:55:08.911 018 11170.53 426.15 51993.93 88888.00 2024-01-18 07:55:09.411 018 11170.51 426.14 51993.96 88888.00 2024-01-18 07:55:09.911 018 11170.52 426.17 51994.00 88888.00 2024-01-18 07:55:10.411 018 11170.60 426.17 51993.96 88888.00 2024-01-18 07:55:10.911 018 11170.70 426.20 51993.92 88888.00 2024-01-18 07:55:11.411 018 11170.69 426.16 51993.94 88888.00 2024-01-18 07:55:11.912 018 11170.69 426.10 51993.91 88888.00 2024-01-18 07:55:12.412 018 11170.68 426.03 51993.91 88888.00 2024-01-18 07:55:12.912 018 11170.72 426.04 51993.93 88888.00 2024-01-18 07:55:13.412 018 11170.74 426.10 51993.88 88888.00 2024-01-18 07:55:13.912 018 11170.80 426.10 51993.85 88888.00 2024-01-18 07:55:14.412 018 11170.84 426.15 51993.83 88888.00 2024-01-18 07:55:14.912 018 11170.81 426.09 51993.86 88888.00 2024-01-18 07:55:15.412 018 11170.79 426.07 51993.87 88888.00 2024-01-18 07:55:15.912 018 11170.76 426.12 51993.86 88888.00 2024-01-18 07:55:16.412 018 11170.77 426.10 51993.89 88888.00 2024-01-18 07:55:16.912 018 11170.79 426.09 51993.92 88888.00 2024-01-18 07:55:17.412 018 11170.81 426.06 51993.93 88888.00 2024-01-18 07:55:17.912 018 11170.80 426.05 51993.92 88888.00 2024-01-18 07:55:18.412 018 11170.87 426.04 51993.93 88888.00 2024-01-18 07:55:18.912 018 11170.87 426.03 51993.95 88888.00 2024-01-18 07:55:19.412 018 11170.87 426.03 51993.94 88888.00 2024-01-18 07:55:19.912 018 11170.89 426.01 51993.95 88888.00 2024-01-18 07:55:20.412 018 11170.88 425.96 51993.92 88888.00 2024-01-18 07:55:20.912 018 11170.88 425.98 51993.86 88888.00 2024-01-18 07:55:21.412 018 11170.95 425.94 51993.83 88888.00 2024-01-18 07:55:21.911 018 11170.93 425.95 51993.85 88888.00 2024-01-18 07:55:22.411 018 11170.97 425.91 51993.86 88888.00 2024-01-18 07:55:22.911 018 11171.00 425.91 51993.87 88888.00 2024-01-18 07:55:23.411 018 11170.98 425.95 51993.91 88888.00 2024-01-18 07:55:23.911 018 11170.99 425.94 51993.88 88888.00 2024-01-18 07:55:24.411 018 11170.95 425.98 51993.84 88888.00 2024-01-18 07:55:24.911 018 11170.94 425.97 51993.88 88888.00 2024-01-18 07:55:25.411 018 11170.94 425.96 51993.88 88888.00 2024-01-18 07:55:25.911 018 11170.95 425.90 51993.83 88888.00 2024-01-18 07:55:26.411 018 11170.97 425.93 51993.83 88888.00 2024-01-18 07:55:26.911 018 11170.93 425.91 51993.86 88888.00 2024-01-18 07:55:27.411 018 11170.95 425.87 51993.82 88888.00 2024-01-18 07:55:27.911 018 11170.94 425.89 51993.83 88888.00 2024-01-18 07:55:28.411 018 11170.93 425.91 51993.84 88888.00 2024-01-18 07:55:28.911 018 11170.93 425.91 51993.85 88888.00 2024-01-18 07:55:29.411 018 11170.94 425.87 51993.85 88888.00 2024-01-18 07:55:29.911 018 11170.93 425.91 51993.83 88888.00 2024-01-18 07:55:30.411 018 11170.88 425.97 51993.87 88888.00 2024-01-18 07:55:30.911 018 11170.88 425.96 51993.88 88888.00 2024-01-18 07:55:31.411 018 11170.94 425.86 51993.86 88888.00 2024-01-18 07:55:31.911 018 11170.96 425.87 51993.83 88888.00 2024-01-18 07:55:32.411 018 11170.96 425.89 51993.87 88888.00 2024-01-18 07:55:32.911 018 11170.93 425.88 51993.83 88888.00 2024-01-18 07:55:33.411 018 11170.93 425.89 51993.79 88888.00 2024-01-18 07:55:33.911 018 11170.94 425.89 51993.80 88888.00 2024-01-18 07:55:34.411 018 11170.95 425.87 51993.87 88888.00 2024-01-18 07:55:35.412 018 11170.93 425.83 51993.94 88888.00 2024-01-18 07:55:35.912 018 11170.97 425.87 51993.92 88888.00 2024-01-18 07:55:36.412 018 11170.94 425.88 51993.89 88888.00 2024-01-18 07:55:36.912 018 11170.95 425.83 51993.87 88888.00 2024-01-18 07:55:37.412 018 11170.94 425.80 51993.85 88888.00 2024-01-18 07:55:37.912 018 11170.96 425.79 51993.86 88888.00 2024-01-18 07:55:38.412 018 11170.98 425.75 51993.87 88888.00 2024-01-18 07:55:38.912 018 11170.94 425.75 51993.91 88888.00 2024-01-18 07:55:39.412 018 11170.95 425.76 51993.95 88888.00 2024-01-18 07:55:39.912 018 11170.95 425.77 51993.94 88888.00 2024-01-18 07:55:40.411 018 11170.91 425.74 51993.94 88888.00 2024-01-18 07:55:40.911 018 11170.95 425.77 51993.87 88888.00 2024-01-18 07:55:41.411 018 11171.00 425.78 51993.82 88888.00 2024-01-18 07:55:41.911 018 11170.98 425.77 51993.80 88888.00 2024-01-18 07:55:42.411 018 11170.99 425.75 51993.84 88888.00 2024-01-18 07:55:42.911 018 11171.04 425.74 51993.84 88888.00 2024-01-18 07:55:43.411 018 11171.03 425.79 51993.85 88888.00 2024-01-18 07:55:43.911 018 11171.00 425.80 51993.87 88888.00 2024-01-18 07:55:44.411 018 11170.97 425.78 51993.86 88888.00 2024-01-18 07:55:44.911 018 11170.96 425.72 51993.89 88888.00 2024-01-18 07:55:45.411 018 11170.96 425.77 51993.92 88888.00 2024-01-18 07:55:45.911 018 11170.98 425.76 51993.92 88888.00 2024-01-18 07:55:46.411 018 11171.02 425.72 51993.87 88888.00 2024-01-18 07:55:46.911 018 11171.04 425.74 51993.92 88888.00 2024-01-18 07:55:47.411 018 11171.02 425.72 51993.95 88888.00 2024-01-18 07:55:47.911 018 11170.98 425.75 51993.92 88888.00 2024-01-18 07:55:48.411 018 11170.96 425.77 51993.96 88888.00 2024-01-18 07:55:48.911 018 11171.00 425.76 51993.97 88888.00 2024-01-18 07:55:49.411 018 11170.96 425.81 51994.01 88888.00 2024-01-18 07:55:49.911 018 11170.95 425.74 51993.99 88888.00 2024-01-18 07:55:50.411 018 11170.93 425.71 51993.96 88888.00 2024-01-18 07:55:50.911 018 11170.89 425.74 51993.94 88888.00 2024-01-18 07:55:51.411 018 11170.93 425.70 51993.94 88888.00 2024-01-18 07:55:51.911 018 11170.88 425.74 51993.97 88888.00 2024-01-18 07:55:52.411 018 11170.88 425.75 51993.95 88888.00 2024-01-18 07:55:52.911 018 11170.90 425.70 51993.91 88888.00 2024-01-18 07:55:53.411 018 11170.90 425.70 51993.87 88888.00 2024-01-18 07:55:53.911 018 11170.88 425.70 51993.88 88888.00 2024-01-18 07:55:54.411 018 11170.93 425.71 51993.87 88888.00 2024-01-18 07:55:54.911 018 11170.94 425.68 51993.85 88888.00 2024-01-18 07:55:55.411 018 11170.97 425.68 51993.86 88888.00 2024-01-18 07:55:55.911 018 11171.00 425.69 51993.83 88888.00 2024-01-18 07:55:56.411 018 11171.00 425.69 51993.78 88888.00 2024-01-18 07:55:56.911 018 11170.95 425.66 51993.80 88888.00 2024-01-18 07:55:57.411 018 11170.93 425.70 51993.86 88888.00 2024-01-18 07:55:57.911 018 11170.95 425.66 51993.84 88888.00 2024-01-18 07:55:58.411 018 11170.95 425.65 51993.83 88888.00 2024-01-18 07:55:58.911 018 11170.95 425.68 51993.86 88888.00 2024-01-18 07:55:59.411 018 11170.93 425.76 51993.87 88888.00 2024-01-18 07:55:59.911 018 11170.93 425.77 51993.84 88888.00 2024-01-18 07:56:00.411 018 11170.91 425.70 51993.83 88888.00 2024-01-18 07:56:00.911 018 11170.97 425.70 51993.86 88888.00 2024-01-18 07:56:01.411 018 11170.97 425.67 51993.86 88888.00 2024-01-18 07:56:01.911 018 11170.94 425.64 51993.83 88888.00 2024-01-18 07:56:02.411 018 11170.93 425.67 51993.82 88888.00 2024-01-18 07:56:02.911 018 11170.91 425.67 51993.86 88888.00 2024-01-18 07:56:03.411 018 11170.87 425.66 51993.87 88888.00 2024-01-18 07:56:03.911 018 11170.93 425.66 51993.88 88888.00 2024-01-18 07:56:04.411 018 11170.95 425.68 51993.86 88888.00 2024-01-18 07:56:04.911 018 11170.93 425.66 51993.82 88888.00 2024-01-18 07:56:05.411 018 11170.94 425.66 51993.80 88888.00 2024-01-18 07:56:05.911 018 11170.95 425.67 51993.78 88888.00 2024-01-18 07:56:06.411 018 11170.91 425.74 51993.78 88888.00 2024-01-18 07:56:06.911 018 11170.90 425.78 51993.82 88888.00 2024-01-18 07:56:07.411 018 11170.93 425.80 51993.83 88888.00 2024-01-18 07:56:07.911 018 11170.94 425.78 51993.78 88888.00 2024-01-18 07:56:08.411 018 11170.96 425.71 51993.77 88888.00 2024-01-18 07:56:08.911 018 11170.94 425.69 51993.75 88888.00 2024-01-18 07:56:09.411 018 11170.90 425.69 51993.79 88888.00 2024-01-18 07:56:09.911 018 11170.89 425.78 51993.83 88888.00 2024-01-18 07:56:10.411 018 11170.91 425.78 51993.80 88888.00 2024-01-18 07:56:10.911 018 11170.93 425.77 51993.77 88888.00 2024-01-18 07:56:11.411 018 11170.93 425.74 51993.80 88888.00 2024-01-18 07:56:11.911 018 11170.90 425.68 51993.83 88888.00 2024-01-18 07:56:12.411 018 11170.93 425.70 51993.86 88888.00 2024-01-18 07:56:12.911 018 11170.95 425.75 51993.85 88888.00 2024-01-18 07:56:13.411 018 11170.95 425.71 51993.84 88888.00 2024-01-18 07:56:13.911 018 11170.94 425.71 51993.89 88888.00 2024-01-18 07:56:14.411 018 11170.93 425.75 51993.89 88888.00 2024-01-18 07:56:14.911 018 11170.94 425.76 51993.85 88888.00 2024-01-18 07:56:15.411 018 11170.91 425.75 51993.84 88888.00 2024-01-18 07:56:15.911 018 11170.90 425.78 51993.88 88888.00 2024-01-18 07:56:16.411 018 11170.89 425.80 51993.87 88888.00 2024-01-18 07:56:16.911 018 11170.85 425.83 51993.91 88888.00 2024-01-18 07:56:17.411 018 11170.81 425.81 51993.86 88888.00 2024-01-18 07:56:17.911 018 11170.82 425.78 51993.86 88888.00 2024-01-18 07:56:18.411 018 11170.86 425.80 51993.85 88888.00 2024-01-18 07:56:18.911 018 11170.86 425.81 51993.82 88888.00 2024-01-18 07:56:19.411 018 11170.87 425.81 51993.83 88888.00 2024-01-18 07:56:19.911 018 11170.82 425.79 51993.87 88888.00 2024-01-18 07:56:20.411 018 11170.79 425.83 51993.89 88888.00 2024-01-18 07:56:20.911 018 11170.76 425.85 51993.89 88888.00 2024-01-18 07:56:21.411 018 11170.72 425.85 51993.91 88888.00 2024-01-18 07:56:21.911 018 11170.72 425.83 51993.95 88888.00 2024-01-18 07:56:22.411 018 11170.74 425.84 51993.94 88888.00 2024-01-18 07:56:22.911 018 11170.73 425.83 51993.92 88888.00 2024-01-18 07:56:23.411 018 11170.73 425.83 51993.92 88888.00 2024-01-18 07:56:23.911 018 11170.71 425.84 51993.88 88888.00 2024-01-18 07:56:24.411 018 11170.69 425.86 51993.91 88888.00 2024-01-18 07:56:24.911 018 11170.67 425.88 51993.94 88888.00 2024-01-18 07:56:25.412 018 11170.63 425.86 51993.93 88888.00 2024-01-18 07:56:25.912 018 11170.62 425.93 51993.94 88888.00 2024-01-18 07:56:26.412 018 11170.58 425.94 51993.95 88888.00 2024-01-18 07:56:26.912 018 11170.56 425.91 51993.95 88888.00 2024-01-18 07:56:27.412 018 11170.59 425.89 51993.93 88888.00 2024-01-18 07:56:27.912 018 11170.58 425.94 51993.93 88888.00 2024-01-18 07:56:28.412 018 11170.55 425.97 51993.92 88888.00 2024-01-18 07:56:28.912 018 11170.55 425.98 51993.93 88888.00 2024-01-18 07:56:29.412 018 11170.54 425.97 51993.89 88888.00 2024-01-18 07:56:29.912 018 11170.52 425.91 51993.86 88888.00 2024-01-18 07:56:30.412 018 11170.50 425.91 51993.86 88888.00 2024-01-18 07:56:30.912 018 11170.47 425.95 51993.92 88888.00 2024-01-18 07:56:31.412 018 11170.45 425.93 51994.00 88888.00 2024-01-18 07:56:31.912 018 11170.44 425.88 51993.97 88888.00 2024-01-18 07:56:32.412 018 11170.46 425.86 51993.95 88888.00 2024-01-18 07:56:32.912 018 11170.47 425.85 51993.94 88888.00 2024-01-18 07:56:33.412 018 11170.46 425.79 51993.89 88888.00 2024-01-18 07:56:33.912 018 11170.47 425.83 51993.87 88888.00 2024-01-18 07:56:34.412 018 11170.49 425.91 51993.88 88888.00 2024-01-18 07:56:34.912 018 11170.47 425.90 51993.94 88888.00 2024-01-18 07:56:35.412 018 11170.46 425.90 51993.96 88888.00 2024-01-18 07:56:35.912 018 11170.43 425.91 51993.96 88888.00 2024-01-18 07:56:36.412 018 11170.38 425.90 51993.95 88888.00 2024-01-18 07:56:36.912 018 11170.38 425.93 51993.95 88888.00 2024-01-18 07:56:37.412 018 11170.41 425.94 51993.97 88888.00 2024-01-18 07:56:37.912 018 11170.38 425.94 51993.96 88888.00 2024-01-18 07:56:38.412 018 11170.40 425.90 51993.97 88888.00 2024-01-18 07:56:38.912 018 11170.41 425.85 51993.96 88888.00 2024-01-18 07:56:39.412 018 11170.38 425.88 51993.96 88888.00 2024-01-18 07:56:39.912 018 11170.36 425.90 51993.93 88888.00 2024-01-18 07:56:40.412 018 11170.41 425.87 51993.93 88888.00 2024-01-18 07:56:40.912 018 11170.38 425.85 51993.89 88888.00 2024-01-18 07:56:41.412 018 11170.41 425.83 51993.87 88888.00 2024-01-18 07:56:41.912 018 11170.35 425.87 51993.88 88888.00 2024-01-18 07:56:42.412 018 11170.33 425.87 51993.85 88888.00 2024-01-18 07:56:42.912 018 11170.33 425.89 51993.80 88888.00 2024-01-18 07:56:43.412 018 11170.35 425.88 51993.82 88888.00 2024-01-18 07:56:43.912 018 11170.36 425.89 51993.86 88888.00 2024-01-18 07:56:44.412 018 11170.34 425.91 51993.86 88888.00 2024-01-18 07:56:44.912 018 11170.34 425.90 51993.84 88888.00 2024-01-18 07:56:45.412 018 11170.33 425.86 51993.84 88888.00 2024-01-18 07:56:45.912 018 11170.29 425.83 51993.83 88888.00 2024-01-18 07:56:47.412 018 11170.20 425.91 51993.86 88888.00 2024-01-18 07:56:47.912 018 11170.18 425.93 51993.85 88888.00 2024-01-18 07:56:48.412 018 11170.17 425.89 51993.87 88888.00 2024-01-18 07:56:48.912 018 11170.18 425.91 51993.84 88888.00 2024-01-18 07:56:49.412 018 11170.23 425.93 51993.85 88888.00 2024-01-18 07:56:49.912 018 11170.21 425.93 51993.84 88888.00 2024-01-18 07:56:50.412 018 11170.16 425.91 51993.83 88888.00 2024-01-18 07:56:50.912 018 11170.15 425.98 51993.79 88888.00 2024-01-18 07:56:51.412 018 11170.18 425.97 51993.79 88888.00 2024-01-18 07:56:51.912 018 11170.20 425.91 51993.83 88888.00 2024-01-18 07:56:52.412 018 11170.18 425.90 51993.85 88888.00 2024-01-18 07:56:52.912 018 11170.18 425.95 51993.84 88888.00 2024-01-18 07:56:53.412 018 11170.17 425.95 51993.84 88888.00 2024-01-18 07:56:53.912 018 11170.14 425.91 51993.83 88888.00 2024-01-18 07:56:54.412 018 11170.14 425.90 51993.85 88888.00 2024-01-18 07:56:54.912 018 11170.17 425.97 51993.87 88888.00 2024-01-18 07:56:55.412 018 11170.17 426.07 51993.93 88888.00 2024-01-18 07:56:55.912 018 11170.17 426.07 51993.89 88888.00 2024-01-18 07:56:56.412 018 11170.16 425.96 51993.85 88888.00 2024-01-18 07:56:56.912 018 11170.15 425.96 51993.86 88888.00 2024-01-18 07:56:57.412 018 11170.12 425.98 51993.86 88888.00 2024-01-18 07:56:57.912 018 11170.10 425.97 51993.86 88888.00 2024-01-18 07:56:58.412 018 11170.15 426.00 51993.85 88888.00 2024-01-18 07:56:58.912 018 11170.11 425.96 51993.88 88888.00 2024-01-18 07:56:59.412 018 11170.10 426.00 51993.85 88888.00 2024-01-18 07:56:59.912 018 11170.12 426.00 51993.85 88888.00 2024-01-18 07:57:00.412 018 11170.06 425.95 51993.83 88888.00 2024-01-18 07:57:00.912 018 11170.07 426.00 51993.82 88888.00 2024-01-18 07:57:01.412 018 11170.07 425.99 51993.80 88888.00 2024-01-18 07:57:01.912 018 11170.10 426.03 51993.80 88888.00 2024-01-18 07:57:02.413 018 11170.08 425.97 51993.77 88888.00 2024-01-18 07:57:02.913 018 11170.06 425.97 51993.75 88888.00 2024-01-18 07:57:03.413 018 11170.05 425.99 51993.75 88888.00 2024-01-18 07:57:03.913 018 11170.06 425.93 51993.76 88888.00 2024-01-18 07:57:04.413 018 11170.03 425.95 51993.80 88888.00 2024-01-18 07:57:04.913 018 11170.00 426.01 51993.79 88888.00 2024-01-18 07:57:05.413 018 11170.00 426.01 51993.78 88888.00 2024-01-18 07:57:05.913 018 11170.05 426.03 51993.77 88888.00 2024-01-18 07:57:06.912 018 11169.99 425.98 51993.82 88888.00 2024-01-18 07:57:07.412 018 11169.99 426.00 51993.77 88888.00 2024-01-18 07:57:07.912 018 11169.98 426.01 51993.78 88888.00 2024-01-18 07:57:08.412 018 11169.95 426.04 51993.78 88888.00 2024-01-18 07:57:08.912 018 11169.91 426.03 51993.79 88888.00 2024-01-18 07:57:09.412 018 11169.95 426.03 51993.79 88888.00 2024-01-18 07:57:09.912 018 11169.94 426.04 51993.77 88888.00 2024-01-18 07:57:10.412 018 11169.93 426.05 51993.76 88888.00 2024-01-18 07:57:10.912 018 11169.93 426.06 51993.78 88888.00 2024-01-18 07:57:11.412 018 11169.92 426.03 51993.83 88888.00 2024-01-18 07:57:11.912 018 11169.95 426.00 51993.84 88888.00 2024-01-18 07:57:12.412 018 11169.99 425.96 51993.77 88888.00 2024-01-18 07:57:12.912 018 11169.92 425.90 51993.76 88888.00 2024-01-18 07:57:13.412 018 11169.91 425.96 51993.74 88888.00 2024-01-18 07:57:13.912 018 11169.91 425.97 51993.74 88888.00 2024-01-18 07:57:14.412 018 11169.90 425.95 51993.73 88888.00 2024-01-18 07:57:14.912 018 11169.92 425.91 51993.74 88888.00 2024-01-18 07:57:15.412 018 11169.91 425.93 51993.74 88888.00 2024-01-18 07:57:15.912 018 11169.89 425.94 51993.77 88888.00 2024-01-18 07:57:16.412 018 11169.92 426.00 51993.75 88888.00 2024-01-18 07:57:16.912 018 11169.90 425.98 51993.77 88888.00 2024-01-18 07:57:17.412 018 11169.89 425.93 51993.77 88888.00 2024-01-18 07:57:17.912 018 11169.91 425.96 51993.74 88888.00 2024-01-18 07:57:18.412 018 11169.89 426.03 51993.74 88888.00 2024-01-18 07:57:18.912 018 11169.84 426.00 51993.74 88888.00 2024-01-18 07:57:19.412 018 11169.86 425.99 51993.74 88888.00 2024-01-18 07:57:19.912 018 11169.90 426.00 51993.74 88888.00 2024-01-18 07:57:20.412 018 11169.86 426.04 51993.74 88888.00 2024-01-18 07:57:20.912 018 11169.82 426.00 51993.73 88888.00 2024-01-18 07:57:21.412 018 11169.79 426.01 51993.70 88888.00 2024-01-18 07:57:21.912 018 11169.77 426.03 51993.69 88888.00 2024-01-18 07:57:22.412 018 11169.83 425.96 51993.71 88888.00 2024-01-18 07:57:22.912 018 11169.83 425.99 51993.73 88888.00 2024-01-18 07:57:23.412 018 11169.80 425.97 51993.70 88888.00 2024-01-18 07:57:23.912 018 11169.77 425.99 51993.71 88888.00 2024-01-18 07:57:24.412 018 11169.77 426.00 51993.73 88888.00 2024-01-18 07:57:24.912 018 11169.77 425.99 51993.70 88888.00 2024-01-18 07:57:25.412 018 11169.75 426.03 51993.71 88888.00 2024-01-18 07:57:25.912 018 11169.74 426.03 51993.77 88888.00 2024-01-18 07:57:26.412 018 11169.72 426.05 51993.77 88888.00 2024-01-18 07:57:26.912 018 11169.71 426.01 51993.74 88888.00 2024-01-18 07:57:27.412 018 11169.70 426.00 51993.76 88888.00 2024-01-18 07:57:27.912 018 11169.64 425.99 51993.78 88888.00 2024-01-18 07:57:28.412 018 11169.71 426.01 51993.80 88888.00 2024-01-18 07:57:28.912 018 11169.74 426.03 51993.80 88888.00 2024-01-18 07:57:29.412 018 11169.66 426.07 51993.74 88888.00 2024-01-18 07:57:29.912 018 11169.64 426.03 51993.77 88888.00 2024-01-18 07:57:30.412 018 11169.60 426.01 51993.80 88888.00 2024-01-18 07:57:30.912 018 11169.57 425.98 51993.78 88888.00 2024-01-18 07:57:31.412 018 11169.62 426.01 51993.74 88888.00 2024-01-18 07:57:31.912 018 11169.58 426.00 51993.70 88888.00 2024-01-18 07:57:32.412 018 11169.60 425.99 51993.74 88888.00 2024-01-18 07:57:32.912 018 11169.66 426.04 51993.76 88888.00 2024-01-18 07:57:33.412 018 11169.62 426.05 51993.77 88888.00 2024-01-18 07:57:33.912 018 11169.62 426.04 51993.76 88888.00 2024-01-18 07:57:34.412 018 11169.60 426.03 51993.71 88888.00 2024-01-18 07:57:34.912 018 11169.62 426.07 51993.73 88888.00 2024-01-18 07:57:35.412 018 11169.58 426.04 51993.73 88888.00 2024-01-18 07:57:35.912 018 11169.57 426.00 51993.73 88888.00 2024-01-18 07:57:36.412 018 11169.57 426.01 51993.74 88888.00 2024-01-18 07:57:36.912 018 11169.59 426.07 51993.76 88888.00 2024-01-18 07:57:37.412 018 11169.63 426.06 51993.77 88888.00 2024-01-18 07:57:37.912 018 11169.60 426.01 51993.77 88888.00 2024-01-18 07:57:38.412 018 11169.58 426.07 51993.73 88888.00 2024-01-18 07:57:38.912 018 11169.59 426.05 51993.73 88888.00 2024-01-18 07:57:39.412 018 11169.55 426.04 51993.73 88888.00 2024-01-18 07:57:39.912 018 11169.57 426.08 51993.74 88888.00 2024-01-18 07:57:40.412 018 11169.56 426.10 51993.76 88888.00 2024-01-18 07:57:40.912 018 11169.53 426.08 51993.76 88888.00 2024-01-18 07:57:41.412 018 11169.57 426.09 51993.75 88888.00 2024-01-18 07:57:41.912 018 11169.57 426.09 51993.74 88888.00 2024-01-18 07:57:42.412 018 11169.58 426.10 51993.75 88888.00 2024-01-18 07:57:42.912 018 11169.60 426.06 51993.75 88888.00 2024-01-18 07:57:43.412 018 11169.63 426.10 51993.73 88888.00 2024-01-18 07:57:43.912 018 11169.60 426.12 51993.70 88888.00 2024-01-18 07:57:44.412 018 11169.57 426.12 51993.70 88888.00 2024-01-18 07:57:44.912 018 11169.62 426.18 51993.73 88888.00 2024-01-18 07:57:45.412 018 11169.59 426.19 51993.70 88888.00 2024-01-18 07:57:45.912 018 11169.57 426.17 51993.70 88888.00 2024-01-18 07:57:46.412 018 11169.58 426.20 51993.74 88888.00 2024-01-18 07:57:46.912 018 11169.58 426.14 51993.76 88888.00 2024-01-18 07:57:47.412 018 11169.58 426.16 51993.74 88888.00 2024-01-18 07:57:47.912 018 11169.60 426.19 51993.77 88888.00 2024-01-18 07:57:48.412 018 11169.62 426.25 51993.74 88888.00 2024-01-18 07:57:48.912 018 11169.65 426.24 51993.74 88888.00 2024-01-18 07:57:49.412 018 11169.63 426.22 51993.71 88888.00 2024-01-18 07:57:49.912 018 11169.64 426.24 51993.70 88888.00 2024-01-18 07:57:50.412 018 11169.65 426.25 51993.69 88888.00 2024-01-18 07:57:50.912 018 11169.63 426.22 51993.73 88888.00 2024-01-18 07:57:51.412 018 11169.66 426.23 51993.75 88888.00 2024-01-18 07:57:51.912 018 11169.64 426.27 51993.71 88888.00 2024-01-18 07:57:52.412 018 11169.62 426.23 51993.71 88888.00 2024-01-18 07:57:52.912 018 11169.65 426.20 51993.68 88888.00 2024-01-18 07:57:53.412 018 11169.63 426.24 51993.68 88888.00 2024-01-18 07:57:53.912 018 11169.66 426.28 51993.73 88888.00 2024-01-18 07:57:54.412 018 11169.67 426.23 51993.75 88888.00 2024-01-18 07:57:54.912 018 11169.67 426.24 51993.76 88888.00 2024-01-18 07:57:55.412 018 11169.66 426.28 51993.69 88888.00 2024-01-18 07:57:55.912 018 11169.64 426.26 51993.68 88888.00 2024-01-18 07:57:56.412 018 11169.68 426.23 51993.69 88888.00 2024-01-18 07:57:56.912 018 11169.73 426.25 51993.68 88888.00 2024-01-18 07:57:57.412 018 11169.71 426.32 51993.65 88888.00 2024-01-18 07:57:57.912 018 11169.70 426.34 51993.69 88888.00 2024-01-18 07:57:58.412 018 11169.73 426.32 51993.71 88888.00 2024-01-18 07:57:58.912 018 11169.74 426.30 51993.74 88888.00 2024-01-18 07:57:59.412 018 11169.74 426.35 51993.74 88888.00 2024-01-18 07:57:59.912 018 11169.75 426.35 51993.76 88888.00 2024-01-18 07:58:00.412 018 11169.73 426.34 51993.77 88888.00 2024-01-18 07:58:00.912 018 11169.73 426.36 51993.75 88888.00 2024-01-18 07:58:01.412 018 11169.70 426.33 51993.73 88888.00 2024-01-18 07:58:01.912 018 11169.67 426.30 51993.68 88888.00 2024-01-18 07:58:02.412 018 11169.72 426.34 51993.66 88888.00 2024-01-18 07:58:02.912 018 11169.71 426.38 51993.67 88888.00 2024-01-18 07:58:03.412 018 11169.70 426.36 51993.68 88888.00 2024-01-18 07:58:03.912 018 11169.68 426.32 51993.65 88888.00 2024-01-18 07:58:04.412 018 11169.72 426.30 51993.62 88888.00 2024-01-18 07:58:04.912 018 11169.72 426.40 51993.64 88888.00 2024-01-18 07:58:05.412 018 11169.70 426.36 51993.64 88888.00 2024-01-18 07:58:05.912 018 11169.72 426.38 51993.65 88888.00 2024-01-18 07:58:06.412 018 11169.71 426.37 51993.68 88888.00 2024-01-18 07:58:06.913 018 11169.70 426.36 51993.69 88888.00 2024-01-18 07:58:07.413 018 11169.73 426.38 51993.67 88888.00 2024-01-18 07:58:08.412 018 11169.73 426.40 51993.66 88888.00 2024-01-18 07:58:08.912 018 11169.75 426.38 51993.66 88888.00 2024-01-18 07:58:09.412 018 11169.73 426.40 51993.62 88888.00 2024-01-18 07:58:09.912 018 11169.73 426.43 51993.64 88888.00 2024-01-18 07:58:10.412 018 11169.76 426.39 51993.62 88888.00 2024-01-18 07:58:10.912 018 11169.76 426.44 51993.64 88888.00 2024-01-18 07:58:11.412 018 11169.75 426.46 51993.65 88888.00 2024-01-18 07:58:11.912 018 11169.81 426.45 51993.62 88888.00 2024-01-18 07:58:12.412 018 11169.84 426.40 51993.61 88888.00 2024-01-18 07:58:12.912 018 11169.81 426.40 51993.62 88888.00 2024-01-18 07:58:13.412 018 11169.82 426.38 51993.64 88888.00 2024-01-18 07:58:13.912 018 11169.88 426.35 51993.60 88888.00 2024-01-18 07:58:14.412 018 11169.89 426.37 51993.58 88888.00 2024-01-18 07:58:14.912 018 11169.88 426.40 51993.61 88888.00 2024-01-18 07:58:15.412 018 11169.88 426.37 51993.65 88888.00 2024-01-18 07:58:15.912 018 11169.91 426.36 51993.66 88888.00 2024-01-18 07:58:16.412 018 11169.88 426.36 51993.67 88888.00 2024-01-18 07:58:16.912 018 11169.86 426.37 51993.66 88888.00 2024-01-18 07:58:17.412 018 11169.89 426.34 51993.62 88888.00 2024-01-18 07:58:18.412 018 11169.84 426.40 51993.70 88888.00 2024-01-18 07:58:18.912 018 11169.90 426.40 51993.73 88888.00 2024-01-18 07:58:19.412 018 11169.90 426.38 51993.71 88888.00 2024-01-18 07:58:19.912 018 11169.92 426.36 51993.65 88888.00 2024-01-18 07:58:20.412 018 11169.92 426.36 51993.65 88888.00 2024-01-18 07:58:20.912 018 11169.92 426.38 51993.66 88888.00 2024-01-18 07:58:21.412 018 11169.93 426.40 51993.66 88888.00 2024-01-18 07:58:21.912 018 11169.90 426.42 51993.67 88888.00 2024-01-18 07:58:22.412 018 11169.89 426.42 51993.67 88888.00 2024-01-18 07:58:22.912 018 11169.92 426.40 51993.66 88888.00 2024-01-18 07:58:23.412 018 11169.89 426.43 51993.64 88888.00 2024-01-18 07:58:23.912 018 11169.88 426.38 51993.62 88888.00 2024-01-18 07:58:24.412 018 11169.91 426.33 51993.65 88888.00 2024-01-18 07:58:24.912 018 11169.89 426.33 51993.61 88888.00 2024-01-18 07:58:25.412 018 11169.84 426.33 51993.60 88888.00 2024-01-18 07:58:25.912 018 11169.83 426.34 51993.66 88888.00 2024-01-18 07:58:26.412 018 11169.83 426.37 51993.70 88888.00 2024-01-18 07:58:26.912 018 11169.80 426.35 51993.70 88888.00 2024-01-18 07:58:27.412 018 11169.77 426.35 51993.74 88888.00 2024-01-18 07:58:28.412 018 11169.77 426.37 51993.75 88888.00 2024-01-18 07:58:28.912 018 11169.76 426.42 51993.76 88888.00 2024-01-18 07:58:29.412 018 11169.81 426.39 51993.74 88888.00 2024-01-18 07:58:29.912 018 11169.81 426.42 51993.74 88888.00 2024-01-18 07:58:30.412 018 11169.77 426.36 51993.77 88888.00 2024-01-18 07:58:30.912 018 11169.77 426.34 51993.74 88888.00 2024-01-18 07:58:31.412 018 11169.79 426.36 51993.69 88888.00 2024-01-18 07:58:31.912 018 11169.84 426.33 51993.69 88888.00 2024-01-18 07:58:32.412 018 11169.83 426.38 51993.70 88888.00 2024-01-18 07:58:32.912 018 11169.88 426.37 51993.69 88888.00 2024-01-18 07:58:33.412 018 11169.86 426.35 51993.70 88888.00 2024-01-18 07:58:33.912 018 11169.82 426.42 51993.74 88888.00 2024-01-18 07:58:34.412 018 11169.76 426.40 51993.73 88888.00 2024-01-18 07:58:34.912 018 11169.75 426.43 51993.70 88888.00 2024-01-18 07:58:35.412 018 11169.75 426.47 51993.67 88888.00 2024-01-18 07:58:35.912 018 11169.72 426.44 51993.67 88888.00 2024-01-18 07:58:36.412 018 11169.73 426.38 51993.67 88888.00 2024-01-18 07:58:36.912 018 11169.74 426.38 51993.71 88888.00 2024-01-18 07:58:37.412 018 11169.73 426.42 51993.71 88888.00 2024-01-18 07:58:38.412 018 11169.74 426.40 51993.71 88888.00 2024-01-18 07:58:38.912 018 11169.76 426.38 51993.74 88888.00 2024-01-18 07:58:39.412 018 11169.76 426.34 51993.74 88888.00 2024-01-18 07:58:39.912 018 11169.77 426.30 51993.73 88888.00 2024-01-18 07:58:40.412 018 11169.73 426.27 51993.75 88888.00 2024-01-18 07:58:40.912 018 11169.75 426.28 51993.75 88888.00 2024-01-18 07:58:41.412 018 11169.76 426.28 51993.71 88888.00 2024-01-18 07:58:41.912 018 11169.77 426.28 51993.71 88888.00 2024-01-18 07:58:42.412 018 11169.75 426.33 51993.75 88888.00 2024-01-18 07:58:42.912 018 11169.71 426.36 51993.73 88888.00 2024-01-18 07:58:43.412 018 11169.74 426.35 51993.71 88888.00 2024-01-18 07:58:43.912 018 11169.73 426.35 51993.70 88888.00 2024-01-18 07:58:44.412 018 11169.67 426.36 51993.70 88888.00 2024-01-18 07:58:44.912 018 11169.73 426.38 51993.69 88888.00 2024-01-18 07:58:45.412 018 11169.70 426.40 51993.69 88888.00 2024-01-18 07:58:45.912 018 11169.67 426.42 51993.70 88888.00 2024-01-18 07:58:46.412 018 11169.70 426.37 51993.70 88888.00 2024-01-18 07:58:46.912 018 11169.68 426.37 51993.68 88888.00 2024-01-18 07:58:47.412 018 11169.68 426.40 51993.68 88888.00 2024-01-18 07:58:47.912 018 11169.68 426.40 51993.68 88888.00 2024-01-18 07:58:48.412 018 11169.65 426.36 51993.73 88888.00 2024-01-18 07:58:48.912 018 11169.63 426.34 51993.73 88888.00 2024-01-18 07:58:49.412 018 11169.67 426.36 51993.70 88888.00 2024-01-18 07:58:49.912 018 11169.65 426.34 51993.70 88888.00 2024-01-18 07:58:50.412 018 11169.65 426.38 51993.74 88888.00 2024-01-18 07:58:50.912 018 11169.66 426.34 51993.73 88888.00 2024-01-18 07:58:51.412 018 11169.67 426.33 51993.71 88888.00 2024-01-18 07:58:51.912 018 11169.70 426.30 51993.70 88888.00 2024-01-18 07:58:52.412 018 11169.67 426.35 51993.69 88888.00 2024-01-18 07:58:52.912 018 11169.67 426.36 51993.66 88888.00 2024-01-18 07:58:53.413 018 11169.72 426.36 51993.65 88888.00 2024-01-18 07:58:53.913 018 11169.68 426.35 51993.65 88888.00 2024-01-18 07:58:54.413 018 11169.66 426.36 51993.65 88888.00 2024-01-18 07:58:54.913 018 11169.67 426.39 51993.62 88888.00 2024-01-18 07:58:55.413 018 11169.64 426.42 51993.62 88888.00 2024-01-18 07:58:55.913 018 11169.64 426.39 51993.67 88888.00 2024-01-18 07:58:56.413 018 11169.57 426.37 51993.71 88888.00 2024-01-18 07:58:56.913 018 11169.56 426.33 51993.71 88888.00 2024-01-18 07:58:57.413 018 11169.57 426.39 51993.68 88888.00 2024-01-18 07:58:57.913 018 11169.59 426.35 51993.69 88888.00 2024-01-18 07:58:58.413 018 11169.57 426.32 51993.73 88888.00 2024-01-18 07:58:58.913 018 11169.51 426.28 51993.74 88888.00 2024-01-18 07:58:59.413 018 11169.55 426.27 51993.73 88888.00 2024-01-18 07:58:59.913 018 11169.58 426.30 51993.71 88888.00 2024-01-18 07:59:00.413 018 11169.56 426.30 51993.74 88888.00 2024-01-18 07:59:00.913 018 11169.53 426.36 51993.74 88888.00 2024-01-18 07:59:01.413 018 11169.49 426.35 51993.73 88888.00 2024-01-18 07:59:01.913 018 11169.53 426.35 51993.70 88888.00 2024-01-18 07:59:02.413 018 11169.57 426.32 51993.68 88888.00 2024-01-18 07:59:02.913 018 11169.57 426.36 51993.65 88888.00 2024-01-18 07:59:03.413 018 11169.55 426.35 51993.65 88888.00 2024-01-18 07:59:03.913 018 11169.54 426.39 51993.61 88888.00 2024-01-18 07:59:04.413 018 11169.53 426.37 51993.58 88888.00 2024-01-18 07:59:04.913 018 11169.50 426.36 51993.58 88888.00 2024-01-18 07:59:05.413 018 11169.51 426.34 51993.65 88888.00 2024-01-18 07:59:05.913 018 11169.51 426.33 51993.66 88888.00 2024-01-18 07:59:06.413 018 11169.49 426.38 51993.68 88888.00 2024-01-18 07:59:06.913 018 11169.49 426.38 51993.66 88888.00 2024-01-18 07:59:07.413 018 11169.53 426.35 51993.66 88888.00 2024-01-18 07:59:07.913 018 11169.50 426.35 51993.69 88888.00 2024-01-18 07:59:08.413 018 11169.47 426.36 51993.71 88888.00 2024-01-18 07:59:08.913 018 11169.46 426.34 51993.69 88888.00 2024-01-18 07:59:09.413 018 11169.46 426.30 51993.70 88888.00 2024-01-18 07:59:09.913 018 11169.44 426.28 51993.69 88888.00 2024-01-18 07:59:10.413 018 11169.45 426.33 51993.75 88888.00 2024-01-18 07:59:10.913 018 11169.41 426.33 51993.82 88888.00 2024-01-18 07:59:11.413 018 11169.40 426.35 51993.82 88888.00 2024-01-18 07:59:11.913 018 11169.40 426.33 51993.77 88888.00 2024-01-18 07:59:12.413 018 11169.41 426.34 51993.77 88888.00 2024-01-18 07:59:12.913 018 11169.48 426.36 51993.79 88888.00 2024-01-18 07:59:13.413 018 11169.49 426.36 51993.83 88888.00 2024-01-18 07:59:13.913 018 11169.48 426.35 51993.80 88888.00 2024-01-18 07:59:14.413 018 11169.44 426.30 51993.71 88888.00 2024-01-18 07:59:14.913 018 11169.45 426.36 51993.71 88888.00 2024-01-18 07:59:15.413 018 11169.45 426.37 51993.71 88888.00 2024-01-18 07:59:15.913 018 11169.39 426.37 51993.70 88888.00 2024-01-18 07:59:16.413 018 11169.39 426.35 51993.70 88888.00 2024-01-18 07:59:16.913 018 11169.40 426.30 51993.71 88888.00 2024-01-18 07:59:17.413 018 11169.44 426.32 51993.69 88888.00 2024-01-18 07:59:17.913 018 11169.41 426.34 51993.70 88888.00 2024-01-18 07:59:18.414 018 11169.41 426.36 51993.68 88888.00 2024-01-18 07:59:18.914 018 11169.40 426.36 51993.69 88888.00 2024-01-18 07:59:19.414 018 11169.44 426.37 51993.69 88888.00 2024-01-18 07:59:19.914 018 11169.45 426.38 51993.69 88888.00 2024-01-18 07:59:20.414 018 11169.45 426.38 51993.71 88888.00 2024-01-18 07:59:20.914 018 11169.39 426.34 51993.73 88888.00 2024-01-18 07:59:21.414 018 11169.39 426.38 51993.71 88888.00 2024-01-18 07:59:21.914 018 11169.42 426.38 51993.73 88888.00 2024-01-18 07:59:22.414 018 11169.41 426.40 51993.70 88888.00 2024-01-18 07:59:22.914 018 11169.39 426.42 51993.70 88888.00 2024-01-18 07:59:23.413 018 11169.41 426.39 51993.71 88888.00 2024-01-18 07:59:23.913 018 11169.39 426.37 51993.69 88888.00 2024-01-18 07:59:24.413 018 11169.35 426.40 51993.70 88888.00 2024-01-18 07:59:24.913 018 11169.37 426.37 51993.73 88888.00 2024-01-18 07:59:25.413 018 11169.38 426.36 51993.75 88888.00 2024-01-18 07:59:25.913 018 11169.38 426.38 51993.71 88888.00 2024-01-18 07:59:26.413 018 11169.39 426.38 51993.74 88888.00 2024-01-18 07:59:26.913 018 11169.40 426.39 51993.79 88888.00 2024-01-18 07:59:27.413 018 11169.44 426.42 51993.74 88888.00 2024-01-18 07:59:27.913 018 11169.41 426.43 51993.69 88888.00 2024-01-18 07:59:28.413 018 11169.40 426.38 51993.70 88888.00 2024-01-18 07:59:28.913 018 11169.44 426.42 51993.69 88888.00 2024-01-18 07:59:29.913 018 11169.40 426.37 51993.66 88888.00 2024-01-18 07:59:30.413 018 11169.40 426.35 51993.66 88888.00 2024-01-18 07:59:30.913 018 11169.41 426.38 51993.66 88888.00 2024-01-18 07:59:31.413 018 11169.45 426.39 51993.69 88888.00 2024-01-18 07:59:31.913 018 11169.45 426.39 51993.70 88888.00 2024-01-18 07:59:32.413 018 11169.38 426.45 51993.74 88888.00 2024-01-18 07:59:32.913 018 11169.36 426.46 51993.74 88888.00 2024-01-18 07:59:33.413 018 11169.39 426.47 51993.73 88888.00 2024-01-18 07:59:33.913 018 11169.39 426.45 51993.73 88888.00 2024-01-18 07:59:34.413 018 11169.38 426.45 51993.74 88888.00 2024-01-18 07:59:34.913 018 11169.38 426.48 51993.76 88888.00 2024-01-18 07:59:35.413 018 11169.38 426.45 51993.74 88888.00 2024-01-18 07:59:35.913 018 11169.39 426.45 51993.75 88888.00 2024-01-18 07:59:36.413 018 11169.39 426.40 51993.77 88888.00 2024-01-18 07:59:36.913 018 11169.39 426.43 51993.74 88888.00 2024-01-18 07:59:37.413 018 11169.37 426.51 51993.73 88888.00 2024-01-18 07:59:37.913 018 11169.35 426.49 51993.75 88888.00 2024-01-18 07:59:38.413 018 11169.29 426.49 51993.79 88888.00 2024-01-18 07:59:38.913 018 11169.32 426.48 51993.79 88888.00 2024-01-18 07:59:40.413 018 11169.42 426.49 51993.77 88888.00 2024-01-18 07:59:40.913 018 11169.41 426.46 51993.78 88888.00 2024-01-18 07:59:41.413 018 11169.38 426.39 51993.77 88888.00 2024-01-18 07:59:41.913 018 11169.39 426.45 51993.76 88888.00 2024-01-18 07:59:42.413 018 11169.40 426.47 51993.76 88888.00 2024-01-18 07:59:42.913 018 11169.42 426.51 51993.76 88888.00 2024-01-18 07:59:43.413 018 11169.46 426.49 51993.76 88888.00 2024-01-18 07:59:43.913 018 11169.44 426.49 51993.77 88888.00 2024-01-18 07:59:44.413 018 11169.39 426.47 51993.80 88888.00 2024-01-18 07:59:44.913 018 11169.38 426.46 51993.76 88888.00 2024-01-18 07:59:45.413 018 11169.38 426.45 51993.78 88888.00 2024-01-18 07:59:45.913 018 11169.37 426.44 51993.83 88888.00 2024-01-18 07:59:46.413 018 11169.38 426.45 51993.86 88888.00 2024-01-18 07:59:46.913 018 11169.40 426.49 51993.88 88888.00 2024-01-18 07:59:47.413 018 11169.39 426.48 51993.88 88888.00 2024-01-18 07:59:47.913 018 11169.37 426.46 51993.84 88888.00 2024-01-18 07:59:48.413 018 11169.36 426.45 51993.85 88888.00 2024-01-18 07:59:48.913 018 11169.40 426.43 51993.86 88888.00 2024-01-18 07:59:49.913 018 11169.46 426.44 51993.82 88888.00 2024-01-18 07:59:50.413 018 11169.46 426.45 51993.84 88888.00 2024-01-18 07:59:50.913 018 11169.47 426.47 51993.83 88888.00 2024-01-18 07:59:51.413 018 11169.45 426.47 51993.84 88888.00 2024-01-18 07:59:51.913 018 11169.46 426.47 51993.79 88888.00 2024-01-18 07:59:52.413 018 11169.44 426.45 51993.77 88888.00 2024-01-18 07:59:52.913 018 11169.45 426.48 51993.78 88888.00 2024-01-18 07:59:53.413 018 11169.48 426.52 51993.77 88888.00 2024-01-18 07:59:53.913 018 11169.51 426.49 51993.78 88888.00 2024-01-18 07:59:54.413 018 11169.53 426.47 51993.79 88888.00 2024-01-18 07:59:54.913 018 11169.48 426.46 51993.80 88888.00 2024-01-18 07:59:55.413 018 11169.41 426.49 51993.83 88888.00 2024-01-18 07:59:55.913 018 11169.41 426.53 51993.83 88888.00 2024-01-18 07:59:56.413 018 11169.44 426.54 51993.79 88888.00 2024-01-18 07:59:56.913 018 11169.38 426.54 51993.77 88888.00 2024-01-18 07:59:57.413 018 11169.36 426.55 51993.80 88888.00 2024-01-18 07:59:57.913 018 11169.36 426.56 51993.80 88888.00 2024-01-18 07:59:58.413 018 11169.38 426.58 51993.79 88888.00 2024-01-18 07:59:58.913 018 11169.37 426.55 51993.75 88888.00 2024-01-18 07:59:59.903 018 11169.38 426.53 51993.71 88888.00 2024-01-18 08:00:00.403 018 11169.35 426.56 51993.75 88888.00 2024-01-18 08:00:00.903 018 11169.32 426.56 51993.74 88888.00 2024-01-18 08:00:01.403 018 11169.38 426.56 51993.74 88888.00 2024-01-18 08:00:01.903 018 11169.38 426.55 51993.70 88888.00 2024-01-18 08:00:02.403 018 11169.37 426.55 51993.73 88888.00 2024-01-18 08:00:02.903 018 11169.36 426.55 51993.78 88888.00 2024-01-18 08:00:03.403 018 11169.38 426.53 51993.78 88888.00 2024-01-18 08:00:03.903 018 11169.38 426.54 51993.77 88888.00 2024-01-18 08:00:04.403 018 11169.39 426.57 51993.79 88888.00 2024-01-18 08:00:04.903 018 11169.40 426.54 51993.77 88888.00 2024-01-18 08:00:05.403 018 11169.36 426.52 51993.77 88888.00 2024-01-18 08:00:05.903 018 11169.35 426.53 51993.82 88888.00 2024-01-18 08:00:06.403 018 11169.33 426.62 51993.84 88888.00 2024-01-18 08:00:06.903 018 11169.37 426.63 51993.83 88888.00 2024-01-18 08:00:07.403 018 11169.35 426.58 51993.86 88888.00 2024-01-18 08:00:07.903 018 11169.39 426.61 51993.83 88888.00 2024-01-18 08:00:08.403 018 11169.36 426.63 51993.76 88888.00 2024-01-18 08:00:08.903 018 11169.33 426.63 51993.76 88888.00 2024-01-18 08:00:09.403 018 11169.32 426.62 51993.77 88888.00 2024-01-18 08:00:09.903 018 11169.32 426.61 51993.78 88888.00 2024-01-18 08:00:10.403 018 11169.33 426.64 51993.77 88888.00 2024-01-18 08:00:10.903 018 11169.38 426.65 51993.77 88888.00 2024-01-18 08:00:11.403 018 11169.36 426.63 51993.78 88888.00 2024-01-18 08:00:11.903 018 11169.33 426.63 51993.78 88888.00 2024-01-18 08:00:12.403 018 11169.32 426.65 51993.78 88888.00 2024-01-18 08:00:12.903 018 11169.32 426.64 51993.80 88888.00 2024-01-18 08:00:13.403 018 11169.29 426.65 51993.80 88888.00 2024-01-18 08:00:13.903 018 11169.31 426.67 51993.78 88888.00 2024-01-18 08:00:14.403 018 11169.37 426.66 51993.73 88888.00 2024-01-18 08:00:14.903 018 11169.38 426.64 51993.73 88888.00 2024-01-18 08:00:15.403 018 11169.37 426.63 51993.71 88888.00 2024-01-18 08:00:15.903 018 11169.36 426.66 51993.71 88888.00 2024-01-18 08:00:16.403 018 11169.36 426.64 51993.73 88888.00 2024-01-18 08:00:16.903 018 11169.37 426.64 51993.74 88888.00 2024-01-18 08:00:17.903 018 11169.38 426.65 51993.80 88888.00 2024-01-18 08:00:18.403 018 11169.33 426.62 51993.77 88888.00 2024-01-18 08:00:18.903 018 11169.30 426.65 51993.78 88888.00 2024-01-18 08:00:19.903 018 11169.31 426.67 51993.80 88888.00 2024-01-18 08:00:20.403 018 11169.26 426.67 51993.84 88888.00 2024-01-18 08:00:20.903 018 11169.26 426.66 51993.86 88888.00 2024-01-18 08:00:21.403 018 11169.24 426.68 51993.88 88888.00 2024-01-18 08:00:21.903 018 11169.20 426.66 51993.86 88888.00 2024-01-18 08:00:22.403 018 11169.21 426.64 51993.86 88888.00 2024-01-18 08:00:22.903 018 11169.21 426.67 51993.82 88888.00 2024-01-18 08:00:23.403 018 11169.21 426.65 51993.80 88888.00 2024-01-18 08:00:23.903 018 11169.21 426.67 51993.80 88888.00 2024-01-18 08:00:24.403 018 11169.18 426.68 51993.80 88888.00 2024-01-18 08:00:24.903 018 11169.16 426.67 51993.76 88888.00 2024-01-18 08:00:25.403 018 11169.18 426.66 51993.82 88888.00 2024-01-18 08:00:25.903 018 11169.22 426.72 51993.83 88888.00 2024-01-18 08:00:26.403 018 11169.28 426.68 51993.82 88888.00 2024-01-18 08:00:26.903 018 11169.31 426.71 51993.76 88888.00 2024-01-18 08:00:27.403 018 11169.29 426.75 51993.76 88888.00 2024-01-18 08:00:27.903 018 11169.30 426.74 51993.77 88888.00 2024-01-18 08:00:28.403 018 11169.31 426.73 51993.79 88888.00 2024-01-18 08:00:28.903 018 11169.29 426.75 51993.80 88888.00 2024-01-18 08:00:29.403 018 11169.24 426.74 51993.82 88888.00 2024-01-18 08:00:29.903 018 11169.28 426.73 51993.79 88888.00 2024-01-18 08:00:30.403 018 11169.28 426.74 51993.79 88888.00 2024-01-18 08:00:30.903 018 11169.28 426.72 51993.78 88888.00 2024-01-18 08:00:31.403 018 11169.27 426.73 51993.76 88888.00 2024-01-18 08:00:31.903 018 11169.22 426.72 51993.79 88888.00 2024-01-18 08:00:32.403 018 11169.23 426.72 51993.84 88888.00 2024-01-18 08:00:32.903 018 11169.24 426.74 51993.84 88888.00 2024-01-18 08:00:33.403 018 11169.30 426.81 51993.83 88888.00 2024-01-18 08:00:33.903 018 11169.31 426.81 51993.84 88888.00 2024-01-18 08:00:34.403 018 11169.30 426.76 51993.84 88888.00 2024-01-18 08:00:34.903 018 11169.35 426.75 51993.84 88888.00 2024-01-18 08:00:35.403 018 11169.35 426.77 51993.82 88888.00 2024-01-18 08:00:35.903 018 11169.31 426.77 51993.80 88888.00 2024-01-18 08:00:36.403 018 11169.31 426.81 51993.80 88888.00 2024-01-18 08:00:36.903 018 11169.33 426.80 51993.84 88888.00 2024-01-18 08:00:37.403 018 11169.32 426.78 51993.82 88888.00 2024-01-18 08:00:37.903 018 11169.35 426.78 51993.80 88888.00 2024-01-18 08:00:38.403 018 11169.32 426.82 51993.82 88888.00 2024-01-18 08:00:38.903 018 11169.35 426.84 51993.80 88888.00 2024-01-18 08:00:39.903 018 11169.41 426.82 51993.75 88888.00 2024-01-18 08:00:40.403 018 11169.42 426.80 51993.77 88888.00 2024-01-18 08:00:40.903 018 11169.41 426.81 51993.80 88888.00 2024-01-18 08:00:41.403 018 11169.37 426.78 51993.83 88888.00 2024-01-18 08:00:41.903 018 11169.37 426.77 51993.84 88888.00 2024-01-18 08:00:42.403 018 11169.38 426.76 51993.85 88888.00 2024-01-18 08:00:42.903 018 11169.38 426.76 51993.86 88888.00 2024-01-18 08:00:43.403 018 11169.36 426.76 51993.86 88888.00 2024-01-18 08:00:43.903 018 11169.33 426.82 51993.84 88888.00 2024-01-18 08:00:44.403 018 11169.36 426.83 51993.84 88888.00 2024-01-18 08:00:44.903 018 11169.39 426.80 51993.77 88888.00 2024-01-18 08:00:45.403 018 11169.38 426.83 51993.78 88888.00 2024-01-18 08:00:45.903 018 11169.33 426.85 51993.79 88888.00 2024-01-18 08:00:46.403 018 11169.38 426.84 51993.78 88888.00 2024-01-18 08:00:46.903 018 11169.45 426.84 51993.79 88888.00 2024-01-18 08:00:47.403 018 11169.42 426.86 51993.77 88888.00 2024-01-18 08:00:47.903 018 11169.39 426.82 51993.78 88888.00 2024-01-18 08:00:48.403 018 11169.38 426.84 51993.77 88888.00 2024-01-18 08:00:48.903 018 11169.38 426.85 51993.78 88888.00 2024-01-18 08:00:49.903 018 11169.37 426.80 51993.79 88888.00 2024-01-18 08:00:50.403 018 11169.39 426.84 51993.80 88888.00 2024-01-18 08:00:50.903 018 11169.41 426.84 51993.82 88888.00 2024-01-18 08:00:51.403 018 11169.41 426.86 51993.78 88888.00 2024-01-18 08:00:51.903 018 11169.42 426.83 51993.77 88888.00 2024-01-18 08:00:52.403 018 11169.42 426.83 51993.78 88888.00 2024-01-18 08:00:52.903 018 11169.44 426.85 51993.78 88888.00 2024-01-18 08:00:53.403 018 11169.48 426.85 51993.78 88888.00 2024-01-18 08:00:53.903 018 11169.46 426.87 51993.78 88888.00 2024-01-18 08:00:54.403 018 11169.47 426.87 51993.77 88888.00 2024-01-18 08:00:54.903 018 11169.45 426.87 51993.75 88888.00 2024-01-18 08:00:55.403 018 11169.45 426.90 51993.74 88888.00 2024-01-18 08:00:55.903 018 11169.42 426.90 51993.76 88888.00 2024-01-18 08:00:56.403 018 11169.45 426.92 51993.75 88888.00 2024-01-18 08:00:56.903 018 11169.49 426.96 51993.74 88888.00 2024-01-18 08:00:57.903 018 11169.47 426.93 51993.73 88888.00 2024-01-18 08:00:58.403 018 11169.48 426.93 51993.74 88888.00 2024-01-18 08:00:58.903 018 11169.50 426.93 51993.73 88888.00 2024-01-18 08:00:59.403 018 11169.53 426.93 51993.70 88888.00 2024-01-18 08:00:59.903 018 11169.49 426.92 51993.67 88888.00 2024-01-18 08:01:00.403 018 11169.48 426.97 51993.68 88888.00 2024-01-18 08:01:00.903 018 11169.47 427.01 51993.70 88888.00 2024-01-18 08:01:01.403 018 11169.45 426.96 51993.74 88888.00 2024-01-18 08:01:01.903 018 11169.48 426.94 51993.76 88888.00 2024-01-18 08:01:02.403 018 11169.47 426.94 51993.77 88888.00 2024-01-18 08:01:02.903 018 11169.44 426.98 51993.77 88888.00 2024-01-18 08:01:03.403 018 11169.48 427.01 51993.74 88888.00 2024-01-18 08:01:03.903 018 11169.50 427.04 51993.70 88888.00 2024-01-18 08:01:04.403 018 11169.51 427.07 51993.71 88888.00 2024-01-18 08:01:04.903 018 11169.49 427.00 51993.74 88888.00 2024-01-18 08:01:05.403 018 11169.47 426.98 51993.73 88888.00 2024-01-18 08:01:05.903 018 11169.45 427.00 51993.74 88888.00 2024-01-18 08:01:06.403 018 11169.50 426.98 51993.74 88888.00 2024-01-18 08:01:06.903 018 11169.50 426.98 51993.75 88888.00 2024-01-18 08:01:07.403 018 11169.46 427.00 51993.74 88888.00 2024-01-18 08:01:07.903 018 11169.42 427.01 51993.75 88888.00 2024-01-18 08:01:08.403 018 11169.40 427.00 51993.75 88888.00 2024-01-18 08:01:08.903 018 11169.40 426.98 51993.74 88888.00 2024-01-18 08:01:09.403 018 11169.44 427.01 51993.71 88888.00 2024-01-18 08:01:09.903 018 11169.44 427.00 51993.74 88888.00 2024-01-18 08:01:10.403 018 11169.41 427.01 51993.74 88888.00 2024-01-18 08:01:10.903 018 11169.39 427.00 51993.75 88888.00 2024-01-18 08:01:11.403 018 11169.38 427.02 51993.77 88888.00 2024-01-18 08:01:11.903 018 11169.36 427.06 51993.76 88888.00 2024-01-18 08:01:12.403 018 11169.39 427.07 51993.76 88888.00 2024-01-18 08:01:12.903 018 11169.37 427.06 51993.78 88888.00 2024-01-18 08:01:13.403 018 11169.38 427.03 51993.76 88888.00 2024-01-18 08:01:13.903 018 11169.38 426.97 51993.75 88888.00 2024-01-18 08:01:14.403 018 11169.39 426.97 51993.70 88888.00 2024-01-18 08:01:14.903 018 11169.38 426.97 51993.70 88888.00 2024-01-18 08:01:15.403 018 11169.36 427.00 51993.75 88888.00 2024-01-18 08:01:15.903 018 11169.36 426.98 51993.76 88888.00 2024-01-18 08:01:16.403 018 11169.40 426.98 51993.76 88888.00 2024-01-18 08:01:16.903 018 11169.41 426.97 51993.77 88888.00 2024-01-18 08:01:17.903 018 11169.41 427.03 51993.74 88888.00 2024-01-18 08:01:18.403 018 11169.44 427.01 51993.73 88888.00 2024-01-18 08:01:18.903 018 11169.48 427.03 51993.69 88888.00 2024-01-18 08:01:19.403 018 11169.48 427.00 51993.68 88888.00 2024-01-18 08:01:19.903 018 11169.47 426.94 51993.68 88888.00 2024-01-18 08:01:20.403 018 11169.47 426.97 51993.65 88888.00 2024-01-18 08:01:20.903 018 11169.44 426.96 51993.60 88888.00 2024-01-18 08:01:21.403 018 11169.44 426.92 51993.65 88888.00 2024-01-18 08:01:21.903 018 11169.50 426.95 51993.61 88888.00 2024-01-18 08:01:22.403 018 11169.53 426.97 51993.62 88888.00 2024-01-18 08:01:22.904 018 11169.50 426.96 51993.61 88888.00 2024-01-18 08:01:23.404 018 11169.49 426.97 51993.66 88888.00 2024-01-18 08:01:23.904 018 11169.47 427.05 51993.68 88888.00 2024-01-18 08:01:24.404 018 11169.47 427.06 51993.67 88888.00 2024-01-18 08:01:24.904 018 11169.49 427.05 51993.68 88888.00 2024-01-18 08:01:25.404 018 11169.55 427.01 51993.67 88888.00 2024-01-18 08:01:25.904 018 11169.56 427.00 51993.65 88888.00 2024-01-18 08:01:26.404 018 11169.53 426.93 51993.64 88888.00 2024-01-18 08:01:26.904 018 11169.49 427.01 51993.68 88888.00 2024-01-18 08:01:27.404 018 11169.44 427.01 51993.73 88888.00 2024-01-18 08:01:27.904 018 11169.45 427.00 51993.71 88888.00 2024-01-18 08:01:28.404 018 11169.47 427.00 51993.69 88888.00 2024-01-18 08:01:28.904 018 11169.45 426.94 51993.70 88888.00 2024-01-18 08:01:29.404 018 11169.46 426.97 51993.73 88888.00 2024-01-18 08:01:29.904 018 11169.44 427.00 51993.73 88888.00 2024-01-18 08:01:30.404 018 11169.42 427.02 51993.74 88888.00 2024-01-18 08:01:30.904 018 11169.42 427.00 51993.77 88888.00 2024-01-18 08:01:31.404 018 11169.46 427.03 51993.75 88888.00 2024-01-18 08:01:31.904 018 11169.48 427.07 51993.76 88888.00 2024-01-18 08:01:32.404 018 11169.46 427.02 51993.77 88888.00 2024-01-18 08:01:32.904 018 11169.44 426.94 51993.75 88888.00 2024-01-18 08:01:33.404 018 11169.46 427.01 51993.78 88888.00 2024-01-18 08:01:33.904 018 11169.49 427.04 51993.82 88888.00 2024-01-18 08:01:34.404 018 11169.48 427.03 51993.86 88888.00 2024-01-18 08:01:34.904 018 11169.44 426.96 51993.86 88888.00 2024-01-18 08:01:35.404 018 11169.45 426.97 51993.84 88888.00 2024-01-18 08:01:35.904 018 11169.46 426.98 51993.76 88888.00 2024-01-18 08:01:36.404 018 11169.47 427.01 51993.75 88888.00 2024-01-18 08:01:36.904 018 11169.48 426.98 51993.70 88888.00 2024-01-18 08:01:37.404 018 11169.49 427.00 51993.66 88888.00 2024-01-18 08:01:37.904 018 11169.48 427.00 51993.70 88888.00 2024-01-18 08:01:38.404 018 11169.49 427.09 51993.71 88888.00 2024-01-18 08:01:38.904 018 11169.54 427.02 51993.68 88888.00 2024-01-18 08:01:39.404 018 11169.50 426.98 51993.69 88888.00 2024-01-18 08:01:39.904 018 11169.47 427.01 51993.68 88888.00 2024-01-18 08:01:40.404 018 11169.48 427.04 51993.69 88888.00 2024-01-18 08:01:41.404 018 11169.46 427.02 51993.74 88888.00 2024-01-18 08:01:41.904 018 11169.48 426.98 51993.73 88888.00 2024-01-18 08:01:42.404 018 11169.54 426.96 51993.70 88888.00 2024-01-18 08:01:42.904 018 11169.55 426.95 51993.68 88888.00 2024-01-18 08:01:43.404 018 11169.53 427.06 51993.64 88888.00 2024-01-18 08:01:43.904 018 11169.49 427.07 51993.66 88888.00 2024-01-18 08:01:44.404 018 11169.49 427.07 51993.69 88888.00 2024-01-18 08:01:44.904 018 11169.51 427.10 51993.73 88888.00 2024-01-18 08:01:45.404 018 11169.50 427.09 51993.73 88888.00 2024-01-18 08:01:45.904 018 11169.47 427.07 51993.69 88888.00 2024-01-18 08:01:46.404 018 11169.42 427.09 51993.66 88888.00 2024-01-18 08:01:46.904 018 11169.45 427.10 51993.65 88888.00 2024-01-18 08:01:47.404 018 11169.48 427.07 51993.64 88888.00 2024-01-18 08:01:47.904 018 11169.48 427.04 51993.65 88888.00 2024-01-18 08:01:48.404 018 11169.48 427.03 51993.70 88888.00 2024-01-18 08:01:48.904 018 11169.54 427.03 51993.68 88888.00 2024-01-18 08:01:49.404 018 11169.58 427.05 51993.66 88888.00 2024-01-18 08:01:49.904 018 11169.62 427.10 51993.60 88888.00 2024-01-18 08:01:50.404 018 11169.59 427.10 51993.57 88888.00 2024-01-18 08:01:50.904 018 11169.59 427.10 51993.60 88888.00 2024-01-18 08:01:51.404 018 11169.62 427.01 51993.59 88888.00 2024-01-18 08:01:51.904 018 11169.59 427.04 51993.60 88888.00 2024-01-18 08:01:52.404 018 11169.59 427.05 51993.57 88888.00 2024-01-18 08:01:52.904 018 11169.62 427.05 51993.58 88888.00 2024-01-18 08:01:53.404 018 11169.57 427.09 51993.60 88888.00 2024-01-18 08:01:53.904 018 11169.60 427.06 51993.59 88888.00 2024-01-18 08:01:54.404 018 11169.60 427.07 51993.59 88888.00 2024-01-18 08:01:54.904 018 11169.64 427.12 51993.59 88888.00 2024-01-18 08:01:55.404 018 11169.63 427.14 51993.60 88888.00 2024-01-18 08:01:55.904 018 11169.59 427.15 51993.57 88888.00 2024-01-18 08:01:56.404 018 11169.58 427.10 51993.59 88888.00 2024-01-18 08:01:56.904 018 11169.59 427.13 51993.61 88888.00 2024-01-18 08:01:57.404 018 11169.57 427.19 51993.60 88888.00 2024-01-18 08:01:57.904 018 11169.60 427.17 51993.58 88888.00 2024-01-18 08:01:58.404 018 11169.63 427.17 51993.59 88888.00 2024-01-18 08:01:58.904 018 11169.60 427.16 51993.61 88888.00 2024-01-18 08:01:59.404 018 11169.54 427.16 51993.68 88888.00 2024-01-18 08:01:59.904 018 11169.50 427.20 51993.67 88888.00 2024-01-18 08:02:00.404 018 11169.54 427.20 51993.67 88888.00 2024-01-18 08:02:00.904 018 11169.51 427.20 51993.64 88888.00 2024-01-18 08:02:01.404 018 11169.49 427.16 51993.58 88888.00 2024-01-18 08:02:01.904 018 11169.54 427.19 51993.59 88888.00 2024-01-18 08:02:02.404 018 11169.55 427.22 51993.59 88888.00 2024-01-18 08:02:02.904 018 11169.46 427.22 51993.60 88888.00 2024-01-18 08:02:03.404 018 11169.49 427.23 51993.59 88888.00 2024-01-18 08:02:03.904 018 11169.55 427.30 51993.62 88888.00 2024-01-18 08:02:04.404 018 11169.50 427.27 51993.60 88888.00 2024-01-18 08:02:04.904 018 11169.50 427.24 51993.59 88888.00 2024-01-18 08:02:05.404 018 11169.55 427.25 51993.56 88888.00 2024-01-18 08:02:05.904 018 11169.50 427.26 51993.58 88888.00 2024-01-18 08:02:06.404 018 11169.40 427.32 51993.61 88888.00 2024-01-18 08:02:06.904 018 11169.40 427.29 51993.58 88888.00 2024-01-18 08:02:07.404 018 11169.41 427.26 51993.59 88888.00 2024-01-18 08:02:07.904 018 11169.45 427.30 51993.61 88888.00 2024-01-18 08:02:08.404 018 11169.45 427.30 51993.64 88888.00 2024-01-18 08:02:08.904 018 11169.39 427.34 51993.67 88888.00 2024-01-18 08:02:09.404 018 11169.38 427.34 51993.71 88888.00 2024-01-18 08:02:09.904 018 11169.39 427.29 51993.68 88888.00 2024-01-18 08:02:10.404 018 11169.46 427.20 51993.62 88888.00 2024-01-18 08:02:10.904 018 11169.54 427.22 51993.61 88888.00 2024-01-18 08:02:11.405 018 11169.53 427.23 51993.59 88888.00 2024-01-18 08:02:11.905 018 11169.50 427.27 51993.61 88888.00 2024-01-18 08:02:12.405 018 11169.46 427.29 51993.57 88888.00 2024-01-18 08:02:12.905 018 11169.51 427.31 51993.56 88888.00 2024-01-18 08:02:13.405 018 11169.53 427.26 51993.58 88888.00 2024-01-18 08:02:13.905 018 11169.48 427.25 51993.57 88888.00 2024-01-18 08:02:14.405 018 11169.51 427.33 51993.57 88888.00 2024-01-18 08:02:14.905 018 11169.47 427.33 51993.59 88888.00 2024-01-18 08:02:15.405 018 11169.48 427.26 51993.58 88888.00 2024-01-18 08:02:15.905 018 11169.45 427.36 51993.60 88888.00 2024-01-18 08:02:16.404 018 11169.42 427.42 51993.62 88888.00 2024-01-18 08:02:16.904 018 11169.39 427.43 51993.68 88888.00 2024-01-18 08:02:17.404 018 11169.39 427.46 51993.66 88888.00 2024-01-18 08:02:17.904 018 11169.41 427.46 51993.65 88888.00 2024-01-18 08:02:18.404 018 11169.39 427.48 51993.66 88888.00 2024-01-18 08:02:18.904 018 11169.39 427.49 51993.66 88888.00 2024-01-18 08:02:19.404 018 11169.41 427.48 51993.65 88888.00 2024-01-18 08:02:19.904 018 11169.42 427.44 51993.64 88888.00 2024-01-18 08:02:20.404 018 11169.47 427.49 51993.62 88888.00 2024-01-18 08:02:20.904 018 11169.47 427.48 51993.64 88888.00 2024-01-18 08:02:21.404 018 11169.41 427.44 51993.65 88888.00 2024-01-18 08:02:21.904 018 11169.41 427.45 51993.66 88888.00 2024-01-18 08:02:22.404 018 11169.39 427.54 51993.65 88888.00 2024-01-18 08:02:22.904 018 11169.39 427.56 51993.64 88888.00 2024-01-18 08:02:23.404 018 11169.41 427.59 51993.61 88888.00 2024-01-18 08:02:23.904 018 11169.39 427.58 51993.62 88888.00 2024-01-18 08:02:24.404 018 11169.37 427.59 51993.60 88888.00 2024-01-18 08:02:24.904 018 11169.39 427.63 51993.62 88888.00 2024-01-18 08:02:25.404 018 11169.40 427.61 51993.62 88888.00 2024-01-18 08:02:25.904 018 11169.37 427.61 51993.65 88888.00 2024-01-18 08:02:26.404 018 11169.33 427.61 51993.62 88888.00 2024-01-18 08:02:26.904 018 11169.31 427.58 51993.59 88888.00 2024-01-18 08:02:27.404 018 11169.33 427.58 51993.60 88888.00 2024-01-18 08:02:27.904 018 11169.36 427.60 51993.62 88888.00 2024-01-18 08:02:28.404 018 11169.38 427.62 51993.62 88888.00 2024-01-18 08:02:28.904 018 11169.35 427.60 51993.65 88888.00 2024-01-18 08:02:29.404 018 11169.33 427.61 51993.61 88888.00 2024-01-18 08:02:29.904 018 11169.30 427.65 51993.62 88888.00 2024-01-18 08:02:30.404 018 11169.33 427.68 51993.62 88888.00 2024-01-18 08:02:30.904 018 11169.30 427.65 51993.64 88888.00 2024-01-18 08:02:31.404 018 11169.23 427.71 51993.64 88888.00 2024-01-18 08:02:31.904 018 11169.26 427.67 51993.58 88888.00 2024-01-18 08:02:32.404 018 11169.29 427.63 51993.57 88888.00 2024-01-18 08:02:32.904 018 11169.29 427.62 51993.58 88888.00 2024-01-18 08:02:33.404 018 11169.28 427.70 51993.59 88888.00 2024-01-18 08:02:33.904 018 11169.30 427.71 51993.60 88888.00 2024-01-18 08:02:34.404 018 11169.30 427.75 51993.58 88888.00 2024-01-18 08:02:34.904 018 11169.29 427.78 51993.56 88888.00 2024-01-18 08:02:35.404 018 11169.29 427.80 51993.57 88888.00 2024-01-18 08:02:35.904 018 11169.24 427.79 51993.56 88888.00 2024-01-18 08:02:36.404 018 11169.29 427.79 51993.56 88888.00 2024-01-18 08:02:36.904 018 11169.28 427.82 51993.55 88888.00 2024-01-18 08:02:37.404 018 11169.26 427.78 51993.52 88888.00 2024-01-18 08:02:37.904 018 11169.27 427.81 51993.57 88888.00 2024-01-18 08:02:38.404 018 11169.26 427.79 51993.62 88888.00 2024-01-18 08:02:38.904 018 11169.26 427.74 51993.60 88888.00 2024-01-18 08:02:39.404 018 11169.26 427.78 51993.60 88888.00 2024-01-18 08:02:39.904 018 11169.21 427.75 51993.58 88888.00 2024-01-18 08:02:40.404 018 11169.19 427.81 51993.60 88888.00 2024-01-18 08:02:40.904 018 11169.19 427.80 51993.60 88888.00 2024-01-18 08:02:41.404 018 11169.22 427.78 51993.58 88888.00 2024-01-18 08:02:41.904 018 11169.20 427.74 51993.61 88888.00 2024-01-18 08:02:42.404 018 11169.22 427.75 51993.59 88888.00 2024-01-18 08:02:42.904 018 11169.27 427.77 51993.60 88888.00 2024-01-18 08:02:43.404 018 11169.23 427.79 51993.56 88888.00 2024-01-18 08:02:43.904 018 11169.28 427.82 51993.51 88888.00 2024-01-18 08:02:44.404 018 11169.27 427.78 51993.50 88888.00 2024-01-18 08:02:44.904 018 11169.24 427.79 51993.50 88888.00 2024-01-18 08:02:45.404 018 11169.22 427.81 51993.48 88888.00 2024-01-18 08:02:45.904 018 11169.20 427.82 51993.44 88888.00 2024-01-18 08:02:46.404 018 11169.23 427.79 51993.45 88888.00 2024-01-18 08:02:46.904 018 11169.24 427.82 51993.45 88888.00 2024-01-18 08:02:47.404 018 11169.21 427.81 51993.47 88888.00 2024-01-18 08:02:47.904 018 11169.21 427.87 51993.47 88888.00 2024-01-18 08:02:48.404 018 11169.26 427.87 51993.51 88888.00 2024-01-18 08:02:48.904 018 11169.22 427.82 51993.51 88888.00 2024-01-18 08:02:49.404 018 11169.21 427.78 51993.53 88888.00 2024-01-18 08:02:49.904 018 11169.18 427.84 51993.56 88888.00 2024-01-18 08:02:50.404 018 11169.19 427.88 51993.51 88888.00 2024-01-18 08:02:50.904 018 11169.22 427.88 51993.49 88888.00 2024-01-18 08:02:51.404 018 11169.15 427.89 51993.56 88888.00 2024-01-18 08:02:51.904 018 11169.15 427.91 51993.52 88888.00 2024-01-18 08:02:52.404 018 11169.18 427.92 51993.50 88888.00 2024-01-18 08:02:52.904 018 11169.18 427.89 51993.49 88888.00 2024-01-18 08:02:53.404 018 11169.16 427.88 51993.50 88888.00 2024-01-18 08:02:53.904 018 11169.11 427.88 51993.56 88888.00 2024-01-18 08:02:54.404 018 11169.04 427.95 51993.56 88888.00 2024-01-18 08:02:54.904 018 11169.04 427.92 51993.55 88888.00 2024-01-18 08:02:55.404 018 11169.05 427.89 51993.51 88888.00 2024-01-18 08:02:55.904 018 11169.06 427.97 51993.48 88888.00 2024-01-18 08:02:56.405 018 11169.09 427.97 51993.49 88888.00 2024-01-18 08:02:56.905 018 11169.07 427.97 51993.51 88888.00 2024-01-18 08:02:57.405 018 11169.04 427.99 51993.55 88888.00 2024-01-18 08:02:57.905 018 11169.05 428.01 51993.57 88888.00 2024-01-18 08:02:58.405 018 11169.04 428.00 51993.53 88888.00 2024-01-18 08:02:58.905 018 11169.00 428.00 51993.55 88888.00 2024-01-18 08:02:59.405 018 11169.00 427.99 51993.56 88888.00 2024-01-18 08:02:59.905 018 11169.04 428.00 51993.55 88888.00 2024-01-18 08:03:00.405 018 11168.97 427.98 51993.55 88888.00 2024-01-18 08:03:00.905 018 11168.94 427.99 51993.55 88888.00 2024-01-18 08:03:01.404 018 11168.93 428.02 51993.53 88888.00 2024-01-18 08:03:01.904 018 11168.89 428.03 51993.55 88888.00 2024-01-18 08:03:02.404 018 11168.95 428.02 51993.60 88888.00 2024-01-18 08:03:02.904 018 11168.94 428.06 51993.59 88888.00 2024-01-18 08:03:03.404 018 11168.95 428.07 51993.60 88888.00 2024-01-18 08:03:03.904 018 11168.95 428.04 51993.60 88888.00 2024-01-18 08:03:04.404 018 11168.92 428.06 51993.65 88888.00 2024-01-18 08:03:04.904 018 11168.92 428.06 51993.64 88888.00 2024-01-18 08:03:05.404 018 11168.91 428.04 51993.62 88888.00 2024-01-18 08:03:05.904 018 11168.93 428.07 51993.64 88888.00 2024-01-18 08:03:06.404 018 11168.89 428.11 51993.62 88888.00 2024-01-18 08:03:06.904 018 11168.88 428.12 51993.65 88888.00 2024-01-18 08:03:07.404 018 11168.85 428.11 51993.61 88888.00 2024-01-18 08:03:07.904 018 11168.80 428.12 51993.60 88888.00 2024-01-18 08:03:08.404 018 11168.79 428.16 51993.62 88888.00 2024-01-18 08:03:08.904 018 11168.75 428.18 51993.60 88888.00 2024-01-18 08:03:09.404 018 11168.77 428.19 51993.57 88888.00 2024-01-18 08:03:09.904 018 11168.84 428.14 51993.55 88888.00 2024-01-18 08:03:10.404 018 11168.84 428.10 51993.56 88888.00 2024-01-18 08:03:10.904 018 11168.83 428.10 51993.59 88888.00 2024-01-18 08:03:11.404 018 11168.83 428.09 51993.59 88888.00 2024-01-18 08:03:11.904 018 11168.79 428.09 51993.57 88888.00 2024-01-18 08:03:12.904 018 11168.76 428.12 51993.53 88888.00 2024-01-18 08:03:13.404 018 11168.76 428.14 51993.57 88888.00 2024-01-18 08:03:13.904 018 11168.76 428.20 51993.60 88888.00 2024-01-18 08:03:14.404 018 11168.70 428.21 51993.60 88888.00 2024-01-18 08:03:14.904 018 11168.69 428.21 51993.60 88888.00 2024-01-18 08:03:15.404 018 11168.72 428.20 51993.64 88888.00 2024-01-18 08:03:15.904 018 11168.71 428.20 51993.62 88888.00 2024-01-18 08:03:16.404 018 11168.71 428.22 51993.60 88888.00 2024-01-18 08:03:16.904 018 11168.77 428.19 51993.59 88888.00 2024-01-18 08:03:17.404 018 11168.72 428.21 51993.59 88888.00 2024-01-18 08:03:17.904 018 11168.66 428.17 51993.60 88888.00 2024-01-18 08:03:18.404 018 11168.72 428.21 51993.59 88888.00 2024-01-18 08:03:18.904 018 11168.74 428.23 51993.56 88888.00 2024-01-18 08:03:19.404 018 11168.71 428.22 51993.56 88888.00 2024-01-18 08:03:19.904 018 11168.65 428.22 51993.57 88888.00 2024-01-18 08:03:20.404 018 11168.68 428.22 51993.57 88888.00 2024-01-18 08:03:20.904 018 11168.74 428.21 51993.59 88888.00 2024-01-18 08:03:21.404 018 11168.72 428.23 51993.62 88888.00 2024-01-18 08:03:21.904 018 11168.71 428.20 51993.58 88888.00 2024-01-18 08:03:22.404 018 11168.69 428.14 51993.58 88888.00 2024-01-18 08:03:22.904 018 11168.65 428.20 51993.56 88888.00 2024-01-18 08:03:23.404 018 11168.65 428.26 51993.57 88888.00 2024-01-18 08:03:23.904 018 11168.70 428.28 51993.57 88888.00 2024-01-18 08:03:24.404 018 11168.76 428.28 51993.58 88888.00 2024-01-18 08:03:24.904 018 11168.76 428.26 51993.55 88888.00 2024-01-18 08:03:25.404 018 11168.71 428.18 51993.50 88888.00 2024-01-18 08:03:25.904 018 11168.63 428.19 51993.50 88888.00 2024-01-18 08:03:26.404 018 11168.63 428.23 51993.50 88888.00 2024-01-18 08:03:26.904 018 11168.67 428.23 51993.50 88888.00 2024-01-18 08:03:27.404 018 11168.67 428.21 51993.49 88888.00 2024-01-18 08:03:27.904 018 11168.67 428.22 51993.52 88888.00 2024-01-18 08:03:28.404 018 11168.68 428.21 51993.55 88888.00 2024-01-18 08:03:28.904 018 11168.69 428.21 51993.56 88888.00 2024-01-18 08:03:29.404 018 11168.70 428.19 51993.57 88888.00 2024-01-18 08:03:29.904 018 11168.76 428.17 51993.59 88888.00 2024-01-18 08:03:30.904 018 11168.71 428.17 51993.56 88888.00 2024-01-18 08:03:31.404 018 11168.75 428.17 51993.57 88888.00 2024-01-18 08:03:31.904 018 11168.74 428.20 51993.56 88888.00 2024-01-18 08:03:32.404 018 11168.72 428.21 51993.55 88888.00 2024-01-18 08:03:32.904 018 11168.74 428.19 51993.57 88888.00 2024-01-18 08:03:33.404 018 11168.74 428.18 51993.56 88888.00 2024-01-18 08:03:33.904 018 11168.76 428.20 51993.58 88888.00 2024-01-18 08:03:34.404 018 11168.77 428.20 51993.59 88888.00 2024-01-18 08:03:34.904 018 11168.77 428.17 51993.58 88888.00 2024-01-18 08:03:35.404 018 11168.76 428.20 51993.56 88888.00 2024-01-18 08:03:35.904 018 11168.80 428.22 51993.55 88888.00 2024-01-18 08:03:36.404 018 11168.80 428.17 51993.56 88888.00 2024-01-18 08:03:36.904 018 11168.76 428.20 51993.53 88888.00 2024-01-18 08:03:37.404 018 11168.81 428.22 51993.53 88888.00 2024-01-18 08:03:37.904 018 11168.80 428.24 51993.56 88888.00 2024-01-18 08:03:38.404 018 11168.80 428.22 51993.52 88888.00 2024-01-18 08:03:38.904 018 11168.78 428.22 51993.52 88888.00 2024-01-18 08:03:39.404 018 11168.80 428.26 51993.52 88888.00 2024-01-18 08:03:39.904 018 11168.81 428.24 51993.49 88888.00 2024-01-18 08:03:40.404 018 11168.89 428.30 51993.49 88888.00 2024-01-18 08:03:40.904 018 11168.89 428.26 51993.49 88888.00 2024-01-18 08:03:41.404 018 11168.84 428.29 51993.49 88888.00 2024-01-18 08:03:41.904 018 11168.87 428.26 51993.50 88888.00 2024-01-18 08:03:42.404 018 11168.86 428.23 51993.56 88888.00 2024-01-18 08:03:42.904 018 11168.87 428.27 51993.57 88888.00 2024-01-18 08:03:43.404 018 11168.88 428.30 51993.58 88888.00 2024-01-18 08:03:43.904 018 11168.88 428.29 51993.57 88888.00 2024-01-18 08:03:44.404 018 11168.92 428.26 51993.56 88888.00 2024-01-18 08:03:44.904 018 11168.92 428.24 51993.56 88888.00 2024-01-18 08:03:45.404 018 11168.89 428.29 51993.56 88888.00 2024-01-18 08:03:45.904 018 11168.92 428.26 51993.58 88888.00 2024-01-18 08:03:46.404 018 11168.93 428.23 51993.53 88888.00 2024-01-18 08:03:46.904 018 11168.92 428.24 51993.53 88888.00 2024-01-18 08:03:47.404 018 11168.93 428.28 51993.53 88888.00 2024-01-18 08:03:47.904 018 11168.97 428.26 51993.51 88888.00 2024-01-18 08:03:48.404 018 11168.96 428.27 51993.53 88888.00 2024-01-18 08:03:48.904 018 11168.93 428.29 51993.51 88888.00 2024-01-18 08:03:49.404 018 11168.97 428.27 51993.49 88888.00 2024-01-18 08:03:49.904 018 11168.97 428.29 51993.50 88888.00 2024-01-18 08:03:50.404 018 11168.98 428.28 51993.51 88888.00 2024-01-18 08:03:50.905 018 11168.98 428.23 51993.51 88888.00 2024-01-18 08:03:51.405 018 11168.97 428.22 51993.50 88888.00 2024-01-18 08:03:51.905 018 11169.01 428.24 51993.49 88888.00 2024-01-18 08:03:52.905 018 11169.04 428.29 51993.47 88888.00 2024-01-18 08:03:53.405 018 11169.03 428.30 51993.47 88888.00 2024-01-18 08:03:53.905 018 11169.05 428.24 51993.50 88888.00 2024-01-18 08:03:54.405 018 11169.06 428.29 51993.51 88888.00 2024-01-18 08:03:54.905 018 11169.06 428.30 51993.45 88888.00 2024-01-18 08:03:55.405 018 11169.06 428.29 51993.43 88888.00 2024-01-18 08:03:55.905 018 11169.05 428.31 51993.47 88888.00 2024-01-18 08:03:56.405 018 11169.09 428.28 51993.44 88888.00 2024-01-18 08:03:56.905 018 11169.11 428.27 51993.45 88888.00 2024-01-18 08:03:57.405 018 11169.13 428.30 51993.47 88888.00 2024-01-18 08:03:57.905 018 11169.12 428.35 51993.48 88888.00 2024-01-18 08:03:58.405 018 11169.18 428.32 51993.49 88888.00 2024-01-18 08:03:58.905 018 11169.24 428.31 51993.50 88888.00 2024-01-18 08:03:59.405 018 11169.22 428.29 51993.48 88888.00 2024-01-18 08:03:59.905 018 11169.16 428.28 51993.51 88888.00 2024-01-18 08:04:00.405 018 11169.19 428.31 51993.50 88888.00 2024-01-18 08:04:00.905 018 11169.20 428.30 51993.50 88888.00 2024-01-18 08:04:01.405 018 11169.18 428.27 51993.53 88888.00 2024-01-18 08:04:01.905 018 11169.18 428.30 51993.55 88888.00 2024-01-18 08:04:02.405 018 11169.23 428.31 51993.52 88888.00 2024-01-18 08:04:02.905 018 11169.24 428.31 51993.52 88888.00 2024-01-18 08:04:03.405 018 11169.29 428.33 51993.52 88888.00 2024-01-18 08:04:03.905 018 11169.29 428.35 51993.52 88888.00 2024-01-18 08:04:04.405 018 11169.28 428.33 51993.48 88888.00 2024-01-18 08:04:04.905 018 11169.31 428.33 51993.47 88888.00 2024-01-18 08:04:05.405 018 11169.30 428.35 51993.45 88888.00 2024-01-18 08:04:05.905 018 11169.32 428.32 51993.44 88888.00 2024-01-18 08:04:06.405 018 11169.35 428.33 51993.50 88888.00 2024-01-18 08:04:06.905 018 11169.33 428.32 51993.52 88888.00 2024-01-18 08:04:07.405 018 11169.30 428.36 51993.49 88888.00 2024-01-18 08:04:07.905 018 11169.33 428.32 51993.49 88888.00 2024-01-18 08:04:08.405 018 11169.35 428.33 51993.49 88888.00 2024-01-18 08:04:08.905 018 11169.33 428.32 51993.47 88888.00 2024-01-18 08:04:09.405 018 11169.35 428.31 51993.44 88888.00 2024-01-18 08:04:09.905 018 11169.39 428.36 51993.45 88888.00 2024-01-18 08:04:10.905 018 11169.39 428.36 51993.47 88888.00 2024-01-18 08:04:11.405 018 11169.47 428.32 51993.44 88888.00 2024-01-18 08:04:11.905 018 11169.46 428.32 51993.44 88888.00 2024-01-18 08:04:12.405 018 11169.46 428.31 51993.47 88888.00 2024-01-18 08:04:12.905 018 11169.44 428.36 51993.43 88888.00 2024-01-18 08:04:13.405 018 11169.42 428.32 51993.48 88888.00 2024-01-18 08:04:13.905 018 11169.39 428.30 51993.47 88888.00 2024-01-18 08:04:14.405 018 11169.42 428.28 51993.48 88888.00 2024-01-18 08:04:14.905 018 11169.46 428.28 51993.43 88888.00 2024-01-18 08:04:15.405 018 11169.50 428.29 51993.44 88888.00 2024-01-18 08:04:15.905 018 11169.49 428.28 51993.49 88888.00 2024-01-18 08:04:16.405 018 11169.49 428.28 51993.41 88888.00 2024-01-18 08:04:16.905 018 11169.50 428.24 51993.38 88888.00 2024-01-18 08:04:17.405 018 11169.51 428.30 51993.39 88888.00 2024-01-18 08:04:17.905 018 11169.50 428.31 51993.40 88888.00 2024-01-18 08:04:18.405 018 11169.51 428.33 51993.41 88888.00 2024-01-18 08:04:18.905 018 11169.51 428.27 51993.39 88888.00 2024-01-18 08:04:19.405 018 11169.51 428.27 51993.35 88888.00 2024-01-18 08:04:19.905 018 11169.55 428.30 51993.35 88888.00 2024-01-18 08:04:20.906 018 11169.57 428.24 51993.41 88888.00 2024-01-18 08:04:21.406 018 11169.56 428.27 51993.42 88888.00 2024-01-18 08:04:21.906 018 11169.54 428.24 51993.44 88888.00 2024-01-18 08:04:22.406 018 11169.53 428.29 51993.47 88888.00 2024-01-18 08:04:22.906 018 11169.48 428.27 51993.49 88888.00 2024-01-18 08:04:23.406 018 11169.49 428.29 51993.47 88888.00 2024-01-18 08:04:23.906 018 11169.51 428.26 51993.50 88888.00 2024-01-18 08:04:24.406 018 11169.57 428.26 51993.45 88888.00 2024-01-18 08:04:24.906 018 11169.58 428.29 51993.43 88888.00 2024-01-18 08:04:25.406 018 11169.55 428.23 51993.41 88888.00 2024-01-18 08:04:25.905 018 11169.57 428.24 51993.39 88888.00 2024-01-18 08:04:26.405 018 11169.56 428.24 51993.41 88888.00 2024-01-18 08:04:26.905 018 11169.55 428.23 51993.41 88888.00 2024-01-18 08:04:27.405 018 11169.55 428.21 51993.36 88888.00 2024-01-18 08:04:27.905 018 11169.60 428.21 51993.35 88888.00 2024-01-18 08:04:28.405 018 11169.60 428.22 51993.36 88888.00 2024-01-18 08:04:28.905 018 11169.60 428.14 51993.33 88888.00 2024-01-18 08:04:29.405 018 11169.60 428.14 51993.32 88888.00 2024-01-18 08:04:29.905 018 11169.60 428.18 51993.36 88888.00 2024-01-18 08:04:30.405 018 11169.57 428.19 51993.39 88888.00 2024-01-18 08:04:30.905 018 11169.57 428.21 51993.40 88888.00 2024-01-18 08:04:31.405 018 11169.57 428.13 51993.38 88888.00 2024-01-18 08:04:31.905 018 11169.60 428.13 51993.36 88888.00 2024-01-18 08:04:32.405 018 11169.70 428.17 51993.39 88888.00 2024-01-18 08:04:32.905 018 11169.65 428.11 51993.36 88888.00 2024-01-18 08:04:33.405 018 11169.59 428.14 51993.33 88888.00 2024-01-18 08:04:33.905 018 11169.57 428.12 51993.33 88888.00 2024-01-18 08:04:34.405 018 11169.64 428.10 51993.38 88888.00 2024-01-18 08:04:34.905 018 11169.64 428.07 51993.38 88888.00 2024-01-18 08:04:35.405 018 11169.58 428.03 51993.38 88888.00 2024-01-18 08:04:35.905 018 11169.59 428.06 51993.38 88888.00 2024-01-18 08:04:36.405 018 11169.59 428.03 51993.35 88888.00 2024-01-18 08:04:36.905 018 11169.65 428.06 51993.33 88888.00 2024-01-18 08:04:37.405 018 11169.67 428.06 51993.31 88888.00 2024-01-18 08:04:37.905 018 11169.66 428.07 51993.32 88888.00 2024-01-18 08:04:38.405 018 11169.63 428.10 51993.38 88888.00 2024-01-18 08:04:38.905 018 11169.67 428.10 51993.35 88888.00 2024-01-18 08:04:39.405 018 11169.67 428.07 51993.33 88888.00 2024-01-18 08:04:39.905 018 11169.67 428.10 51993.33 88888.00 2024-01-18 08:04:40.905 018 11169.70 428.14 51993.36 88888.00 2024-01-18 08:04:41.405 018 11169.71 428.14 51993.36 88888.00 2024-01-18 08:04:41.905 018 11169.66 428.12 51993.35 88888.00 2024-01-18 08:04:42.405 018 11169.62 428.09 51993.33 88888.00 2024-01-18 08:04:42.905 018 11169.63 428.09 51993.32 88888.00 2024-01-18 08:04:43.405 018 11169.62 428.14 51993.32 88888.00 2024-01-18 08:04:43.905 018 11169.63 428.08 51993.30 88888.00 2024-01-18 08:04:44.405 018 11169.64 428.07 51993.31 88888.00 2024-01-18 08:04:44.905 018 11169.66 428.09 51993.33 88888.00 2024-01-18 08:04:45.405 018 11169.68 428.04 51993.33 88888.00 2024-01-18 08:04:45.905 018 11169.72 428.04 51993.31 88888.00 2024-01-18 08:04:46.405 018 11169.66 428.07 51993.33 88888.00 2024-01-18 08:04:46.905 018 11169.67 427.90 51993.32 88888.00 2024-01-18 08:04:47.405 018 11169.68 427.92 51993.30 88888.00 2024-01-18 08:04:47.905 018 11169.66 428.07 51993.27 88888.00 2024-01-18 08:04:48.405 018 11169.66 428.11 51993.29 88888.00 2024-01-18 08:04:48.905 018 11169.68 428.11 51993.30 88888.00 2024-01-18 08:04:49.405 018 11169.67 428.11 51993.33 88888.00 2024-01-18 08:04:49.905 018 11169.68 428.06 51993.27 88888.00 2024-01-18 08:04:50.405 018 11169.72 428.06 51993.27 88888.00 2024-01-18 08:04:50.905 018 11169.76 428.04 51993.29 88888.00 2024-01-18 08:04:51.405 018 11169.80 428.07 51993.30 88888.00 2024-01-18 08:04:51.905 018 11169.79 428.09 51993.26 88888.00 2024-01-18 08:04:52.405 018 11169.76 428.03 51993.26 88888.00 2024-01-18 08:04:52.905 018 11169.75 428.06 51993.29 88888.00 2024-01-18 08:04:53.405 018 11169.71 428.08 51993.30 88888.00 2024-01-18 08:04:53.905 018 11169.68 428.06 51993.32 88888.00 2024-01-18 08:04:54.405 018 11169.65 428.04 51993.34 88888.00 2024-01-18 08:04:54.905 018 11169.66 428.03 51993.33 88888.00 2024-01-18 08:04:55.405 018 11169.67 428.03 51993.30 88888.00 2024-01-18 08:04:55.905 018 11169.67 428.08 51993.30 88888.00 2024-01-18 08:04:56.405 018 11169.72 428.11 51993.26 88888.00 2024-01-18 08:04:56.905 018 11169.72 428.09 51993.30 88888.00 2024-01-18 08:04:57.405 018 11169.66 428.02 51993.31 88888.00 2024-01-18 08:04:57.905 018 11169.63 428.01 51993.27 88888.00 2024-01-18 08:04:58.405 018 11169.62 428.04 51993.27 88888.00 2024-01-18 08:04:58.905 018 11169.68 428.04 51993.29 88888.00 2024-01-18 08:04:59.405 018 11169.72 428.02 51993.29 88888.00 2024-01-18 08:04:59.905 018 11169.70 428.00 51993.27 88888.00 2024-01-18 08:05:00.405 018 11169.70 428.01 51993.26 88888.00 2024-01-18 08:05:00.906 018 11169.73 428.03 51993.27 88888.00 2024-01-18 08:05:01.406 018 11169.72 428.00 51993.30 88888.00 2024-01-18 08:05:01.906 018 11169.75 427.94 51993.30 88888.00 2024-01-18 08:05:02.406 018 11169.74 427.89 51993.29 88888.00 2024-01-18 08:05:02.906 018 11169.72 427.88 51993.27 88888.00 2024-01-18 08:05:03.406 018 11169.68 427.95 51993.29 88888.00 2024-01-18 08:05:04.405 018 11169.67 427.97 51993.24 88888.00 2024-01-18 08:05:04.905 018 11169.64 427.91 51993.22 88888.00 2024-01-18 08:05:05.405 018 11169.64 427.92 51993.18 88888.00 2024-01-18 08:05:05.905 018 11169.70 427.88 51993.17 88888.00 2024-01-18 08:05:06.405 018 11169.70 427.83 51993.20 88888.00 2024-01-18 08:05:06.905 018 11169.74 427.88 51993.23 88888.00 2024-01-18 08:05:07.405 018 11169.74 427.87 51993.27 88888.00 2024-01-18 08:05:07.905 018 11169.72 427.87 51993.24 88888.00 2024-01-18 08:05:08.405 018 11169.72 427.82 51993.30 88888.00 2024-01-18 08:05:08.905 018 11169.72 427.82 51993.34 88888.00 2024-01-18 08:05:09.405 018 11169.72 427.79 51993.32 88888.00 2024-01-18 08:05:09.905 018 11169.71 427.83 51993.30 88888.00 2024-01-18 08:05:10.405 018 11169.67 427.87 51993.30 88888.00 2024-01-18 08:05:10.905 018 11169.68 427.88 51993.31 88888.00 2024-01-18 08:05:11.405 018 11169.72 427.83 51993.31 88888.00 2024-01-18 08:05:11.905 018 11169.73 427.79 51993.32 88888.00 2024-01-18 08:05:12.405 018 11169.72 427.80 51993.31 88888.00 2024-01-18 08:05:12.905 018 11169.75 427.82 51993.31 88888.00 2024-01-18 08:05:13.405 018 11169.74 427.81 51993.29 88888.00 2024-01-18 08:05:14.405 018 11169.67 427.79 51993.30 88888.00 2024-01-18 08:05:14.905 018 11169.68 427.79 51993.33 88888.00 2024-01-18 08:05:15.405 018 11169.67 427.79 51993.32 88888.00 2024-01-18 08:05:15.905 018 11169.66 427.78 51993.31 88888.00 2024-01-18 08:05:16.405 018 11169.67 427.81 51993.32 88888.00 2024-01-18 08:05:16.905 018 11169.70 427.83 51993.29 88888.00 2024-01-18 08:05:17.405 018 11169.66 427.81 51993.31 88888.00 2024-01-18 08:05:17.905 018 11169.59 427.73 51993.33 88888.00 2024-01-18 08:05:18.405 018 11169.59 427.72 51993.34 88888.00 2024-01-18 08:05:18.905 018 11169.62 427.71 51993.32 88888.00 2024-01-18 08:05:19.405 018 11169.64 427.70 51993.32 88888.00 2024-01-18 08:05:19.905 018 11169.66 427.70 51993.33 88888.00 2024-01-18 08:05:20.405 018 11169.66 427.70 51993.35 88888.00 2024-01-18 08:05:20.905 018 11169.66 427.71 51993.30 88888.00 2024-01-18 08:05:21.405 018 11169.66 427.68 51993.31 88888.00 2024-01-18 08:05:21.905 018 11169.65 427.62 51993.29 88888.00 2024-01-18 08:05:22.405 018 11169.64 427.68 51993.32 88888.00 2024-01-18 08:05:22.905 018 11169.60 427.67 51993.33 88888.00 2024-01-18 08:05:23.405 018 11169.60 427.70 51993.32 88888.00 2024-01-18 08:05:24.405 018 11169.66 427.63 51993.30 88888.00 2024-01-18 08:05:24.905 018 11169.66 427.60 51993.29 88888.00 2024-01-18 08:05:25.405 018 11169.65 427.67 51993.33 88888.00 2024-01-18 08:05:25.905 018 11169.60 427.64 51993.35 88888.00 2024-01-18 08:05:26.405 018 11169.62 427.59 51993.32 88888.00 2024-01-18 08:05:26.905 018 11169.63 427.60 51993.33 88888.00 2024-01-18 08:05:27.405 018 11169.66 427.68 51993.33 88888.00 2024-01-18 08:05:27.905 018 11169.62 427.69 51993.33 88888.00 2024-01-18 08:05:28.405 018 11169.63 427.70 51993.33 88888.00 2024-01-18 08:05:28.905 018 11169.62 427.68 51993.33 88888.00 2024-01-18 08:05:29.405 018 11169.65 427.58 51993.31 88888.00 2024-01-18 08:05:29.905 018 11169.64 427.52 51993.25 88888.00 2024-01-18 08:05:30.405 018 11169.66 427.56 51993.21 88888.00 2024-01-18 08:05:30.905 018 11169.66 427.60 51993.25 88888.00 2024-01-18 08:05:31.405 018 11169.66 427.62 51993.26 88888.00 2024-01-18 08:05:31.905 018 11169.68 427.56 51993.29 88888.00 2024-01-18 08:05:32.405 018 11169.70 427.52 51993.26 88888.00 2024-01-18 08:05:32.905 018 11169.68 427.51 51993.24 88888.00 2024-01-18 08:05:33.405 018 11169.68 427.45 51993.22 88888.00 2024-01-18 08:05:33.905 018 11169.76 427.44 51993.23 88888.00 2024-01-18 08:05:34.405 018 11169.76 427.45 51993.27 88888.00 2024-01-18 08:05:34.905 018 11169.75 427.51 51993.30 88888.00 2024-01-18 08:05:35.405 018 11169.73 427.48 51993.30 88888.00 2024-01-18 08:05:35.905 018 11169.71 427.52 51993.34 88888.00 2024-01-18 08:05:36.405 018 11169.65 427.52 51993.32 88888.00 2024-01-18 08:05:36.905 018 11169.70 427.49 51993.27 88888.00 2024-01-18 08:05:37.405 018 11169.67 427.49 51993.29 88888.00 2024-01-18 08:05:37.905 018 11169.68 427.49 51993.30 88888.00 2024-01-18 08:05:38.405 018 11169.72 427.51 51993.25 88888.00 2024-01-18 08:05:38.905 018 11169.71 427.44 51993.27 88888.00 2024-01-18 08:05:39.405 018 11169.71 427.45 51993.30 88888.00 2024-01-18 08:05:39.905 018 11169.73 427.41 51993.30 88888.00 2024-01-18 08:05:40.405 018 11169.67 427.42 51993.25 88888.00 2024-01-18 08:05:40.905 018 11169.66 427.43 51993.25 88888.00 2024-01-18 08:05:41.405 018 11169.70 427.45 51993.30 88888.00 2024-01-18 08:05:41.905 018 11169.70 427.43 51993.32 88888.00 2024-01-18 08:05:42.405 018 11169.67 427.43 51993.32 88888.00 2024-01-18 08:05:42.905 018 11169.67 427.48 51993.30 88888.00 2024-01-18 08:05:43.405 018 11169.66 427.43 51993.27 88888.00 2024-01-18 08:05:43.905 018 11169.63 427.43 51993.30 88888.00 2024-01-18 08:05:44.405 018 11169.59 427.41 51993.31 88888.00 2024-01-18 08:05:44.905 018 11169.63 427.35 51993.32 88888.00 2024-01-18 08:05:45.405 018 11169.63 427.42 51993.30 88888.00 2024-01-18 08:05:45.905 018 11169.64 427.39 51993.27 88888.00 2024-01-18 08:05:46.405 018 11169.64 427.41 51993.27 88888.00 2024-01-18 08:05:46.905 018 11169.67 427.38 51993.29 88888.00 2024-01-18 08:05:47.405 018 11169.70 427.32 51993.29 88888.00 2024-01-18 08:05:47.905 018 11169.68 427.32 51993.29 88888.00 2024-01-18 08:05:48.405 018 11169.65 427.38 51993.31 88888.00 2024-01-18 08:05:48.905 018 11169.64 427.41 51993.32 88888.00 2024-01-18 08:05:49.405 018 11169.62 427.40 51993.32 88888.00 2024-01-18 08:05:49.905 018 11169.65 427.41 51993.31 88888.00 2024-01-18 08:05:50.405 018 11169.58 427.39 51993.30 88888.00 2024-01-18 08:05:50.905 018 11169.60 427.35 51993.29 88888.00 2024-01-18 08:05:51.405 018 11169.60 427.36 51993.27 88888.00 2024-01-18 08:05:51.905 018 11169.57 427.42 51993.25 88888.00 2024-01-18 08:05:52.405 018 11169.58 427.42 51993.26 88888.00 2024-01-18 08:05:52.905 018 11169.64 427.39 51993.29 88888.00 2024-01-18 08:05:53.405 018 11169.67 427.36 51993.30 88888.00 2024-01-18 08:05:53.905 018 11169.66 427.34 51993.27 88888.00 2024-01-18 08:05:54.405 018 11169.70 427.35 51993.29 88888.00 2024-01-18 08:05:54.905 018 11169.71 427.32 51993.30 88888.00 2024-01-18 08:05:55.405 018 11169.67 427.32 51993.31 88888.00 2024-01-18 08:05:55.905 018 11169.64 427.34 51993.31 88888.00 2024-01-18 08:05:56.405 018 11169.68 427.35 51993.29 88888.00 2024-01-18 08:05:56.905 018 11169.70 427.34 51993.27 88888.00 2024-01-18 08:05:57.405 018 11169.68 427.32 51993.26 88888.00 2024-01-18 08:05:57.905 018 11169.71 427.34 51993.25 88888.00 2024-01-18 08:05:58.405 018 11169.67 427.36 51993.23 88888.00 2024-01-18 08:05:58.905 018 11169.66 427.39 51993.24 88888.00 2024-01-18 08:05:59.405 018 11169.71 427.31 51993.25 88888.00 2024-01-18 08:05:59.905 018 11169.76 427.26 51993.27 88888.00 2024-01-18 08:06:00.405 018 11169.83 427.33 51993.30 88888.00 2024-01-18 08:06:00.905 018 11169.75 427.32 51993.29 88888.00 2024-01-18 08:06:01.405 018 11169.74 427.32 51993.26 88888.00 2024-01-18 08:06:01.905 018 11169.71 427.34 51993.25 88888.00 2024-01-18 08:06:02.405 018 11169.68 427.36 51993.25 88888.00 2024-01-18 08:06:02.905 018 11169.66 427.35 51993.23 88888.00 2024-01-18 08:06:03.405 018 11169.67 427.30 51993.21 88888.00 2024-01-18 08:06:03.905 018 11169.66 427.29 51993.23 88888.00 2024-01-18 08:06:04.405 018 11169.68 427.22 51993.22 88888.00 2024-01-18 08:06:04.905 018 11169.76 427.25 51993.22 88888.00 2024-01-18 08:06:06.405 018 11169.76 427.30 51993.15 88888.00 2024-01-18 08:06:06.905 018 11169.80 427.30 51993.18 88888.00 2024-01-18 08:06:07.405 018 11169.82 427.27 51993.17 88888.00 2024-01-18 08:06:07.905 018 11169.79 427.24 51993.17 88888.00 2024-01-18 08:06:08.405 018 11169.76 427.25 51993.20 88888.00 2024-01-18 08:06:08.905 018 11169.83 427.25 51993.20 88888.00 2024-01-18 08:06:09.405 018 11169.84 427.26 51993.22 88888.00 2024-01-18 08:06:09.905 018 11169.81 427.23 51993.24 88888.00 2024-01-18 08:06:10.405 018 11169.81 427.25 51993.21 88888.00 2024-01-18 08:06:10.905 018 11169.79 427.31 51993.20 88888.00 2024-01-18 08:06:11.405 018 11169.76 427.24 51993.21 88888.00 2024-01-18 08:06:11.905 018 11169.74 427.21 51993.20 88888.00 2024-01-18 08:06:12.405 018 11169.79 427.21 51993.20 88888.00 2024-01-18 08:06:12.905 018 11169.77 427.16 51993.23 88888.00 2024-01-18 08:06:13.405 018 11169.75 427.21 51993.23 88888.00 2024-01-18 08:06:13.905 018 11169.74 427.22 51993.23 88888.00 2024-01-18 08:06:14.405 018 11169.76 427.22 51993.27 88888.00 2024-01-18 08:06:14.905 018 11169.79 427.19 51993.27 88888.00 2024-01-18 08:06:15.905 018 11169.86 427.14 51993.24 88888.00 2024-01-18 08:06:16.405 018 11169.85 427.19 51993.23 88888.00 2024-01-18 08:06:16.905 018 11169.86 427.19 51993.22 88888.00 2024-01-18 08:06:17.405 018 11169.82 427.16 51993.22 88888.00 2024-01-18 08:06:17.905 018 11169.82 427.21 51993.24 88888.00 2024-01-18 08:06:18.405 018 11169.85 427.19 51993.24 88888.00 2024-01-18 08:06:18.905 018 11169.84 427.19 51993.20 88888.00 2024-01-18 08:06:19.405 018 11169.83 427.17 51993.21 88888.00 2024-01-18 08:06:19.905 018 11169.86 427.12 51993.21 88888.00 2024-01-18 08:06:20.405 018 11169.84 427.12 51993.18 88888.00 2024-01-18 08:06:20.906 018 11169.83 427.14 51993.16 88888.00 2024-01-18 08:06:21.406 018 11169.84 427.15 51993.15 88888.00 2024-01-18 08:06:21.906 018 11169.86 427.17 51993.16 88888.00 2024-01-18 08:06:22.406 018 11169.91 427.15 51993.16 88888.00 2024-01-18 08:06:22.906 018 11169.95 427.11 51993.14 88888.00 2024-01-18 08:06:23.406 018 11169.99 427.13 51993.14 88888.00 2024-01-18 08:06:23.906 018 11170.00 427.11 51993.15 88888.00 2024-01-18 08:06:24.406 018 11169.98 427.09 51993.16 88888.00 2024-01-18 08:06:24.906 018 11169.99 427.07 51993.14 88888.00 2024-01-18 08:06:25.906 018 11170.01 427.10 51993.13 88888.00 2024-01-18 08:06:26.406 018 11169.97 427.14 51993.16 88888.00 2024-01-18 08:06:26.906 018 11169.98 427.10 51993.15 88888.00 2024-01-18 08:06:27.406 018 11169.94 427.11 51993.14 88888.00 2024-01-18 08:06:27.906 018 11169.97 427.15 51993.15 88888.00 2024-01-18 08:06:28.406 018 11170.00 427.13 51993.17 88888.00 2024-01-18 08:06:28.906 018 11170.02 427.12 51993.18 88888.00 2024-01-18 08:06:29.406 018 11170.02 427.13 51993.15 88888.00 2024-01-18 08:06:29.906 018 11170.02 427.17 51993.12 88888.00 2024-01-18 08:06:30.406 018 11170.05 427.17 51993.11 88888.00 2024-01-18 08:06:30.906 018 11170.08 427.16 51993.15 88888.00 2024-01-18 08:06:31.406 018 11170.07 427.15 51993.11 88888.00 2024-01-18 08:06:31.906 018 11170.03 427.20 51993.11 88888.00 2024-01-18 08:06:32.406 018 11169.98 427.10 51993.11 88888.00 2024-01-18 08:06:32.906 018 11169.93 427.13 51993.09 88888.00 2024-01-18 08:06:33.906 018 11170.02 427.20 51993.06 88888.00 2024-01-18 08:06:34.406 018 11170.03 427.16 51993.05 88888.00 2024-01-18 08:06:34.906 018 11170.02 427.15 51993.07 88888.00 2024-01-18 08:06:35.406 018 11170.00 427.15 51993.08 88888.00 2024-01-18 08:06:35.906 018 11170.02 427.16 51993.11 88888.00 2024-01-18 08:06:36.406 018 11170.02 427.19 51993.11 88888.00 2024-01-18 08:06:36.906 018 11170.00 427.17 51993.09 88888.00 2024-01-18 08:06:37.406 018 11170.02 427.19 51993.09 88888.00 2024-01-18 08:06:37.906 018 11170.07 427.13 51993.09 88888.00 2024-01-18 08:06:38.406 018 11170.08 427.16 51993.13 88888.00 2024-01-18 08:06:38.907 018 11170.07 427.17 51993.14 88888.00 2024-01-18 08:06:39.407 018 11170.05 427.13 51993.16 88888.00 2024-01-18 08:06:39.907 018 11170.01 427.09 51993.12 88888.00 2024-01-18 08:06:40.407 018 11170.01 427.15 51993.13 88888.00 2024-01-18 08:06:40.907 018 11170.02 427.16 51993.13 88888.00 2024-01-18 08:06:41.407 018 11169.99 427.14 51993.15 88888.00 2024-01-18 08:06:41.907 018 11169.98 427.19 51993.18 88888.00 2024-01-18 08:06:42.407 018 11169.99 427.21 51993.20 88888.00 2024-01-18 08:06:42.907 018 11169.99 427.19 51993.21 88888.00 2024-01-18 08:06:43.906 018 11169.98 427.15 51993.20 88888.00 2024-01-18 08:06:44.406 018 11169.99 427.17 51993.20 88888.00 2024-01-18 08:06:44.906 018 11169.99 427.19 51993.22 88888.00 2024-01-18 08:06:45.406 018 11169.98 427.20 51993.23 88888.00 2024-01-18 08:06:45.906 018 11170.00 427.22 51993.24 88888.00 2024-01-18 08:06:46.406 018 11170.00 427.21 51993.21 88888.00 2024-01-18 08:06:46.906 018 11169.94 427.19 51993.17 88888.00 2024-01-18 08:06:47.406 018 11169.93 427.19 51993.15 88888.00 2024-01-18 08:06:47.906 018 11169.94 427.29 51993.13 88888.00 2024-01-18 08:06:48.406 018 11169.94 427.29 51993.15 88888.00 2024-01-18 08:06:48.906 018 11169.92 427.27 51993.17 88888.00 2024-01-18 08:06:49.406 018 11169.93 427.27 51993.17 88888.00 2024-01-18 08:06:49.906 018 11169.94 427.31 51993.16 88888.00 2024-01-18 08:06:50.406 018 11169.97 427.27 51993.16 88888.00 2024-01-18 08:06:50.906 018 11169.93 427.33 51993.17 88888.00 2024-01-18 08:06:51.406 018 11169.92 427.34 51993.16 88888.00 2024-01-18 08:06:51.906 018 11169.94 427.33 51993.17 88888.00 2024-01-18 08:06:52.406 018 11169.95 427.33 51993.13 88888.00 2024-01-18 08:06:52.906 018 11169.93 427.33 51993.15 88888.00 2024-01-18 08:06:53.406 018 11169.92 427.39 51993.20 88888.00 2024-01-18 08:06:53.906 018 11169.92 427.40 51993.20 88888.00 2024-01-18 08:06:54.406 018 11169.93 427.39 51993.17 88888.00 2024-01-18 08:06:54.906 018 11169.88 427.40 51993.18 88888.00 2024-01-18 08:06:55.906 018 11169.83 427.42 51993.22 88888.00 2024-01-18 08:06:56.406 018 11169.85 427.36 51993.22 88888.00 2024-01-18 08:06:56.906 018 11169.86 427.35 51993.24 88888.00 2024-01-18 08:06:57.406 018 11169.83 427.34 51993.22 88888.00 2024-01-18 08:06:57.906 018 11169.84 427.41 51993.21 88888.00 2024-01-18 08:06:58.406 018 11169.84 427.46 51993.23 88888.00 2024-01-18 08:06:58.906 018 11169.82 427.45 51993.24 88888.00 2024-01-18 08:06:59.406 018 11169.81 427.42 51993.23 88888.00 2024-01-18 08:06:59.906 018 11169.80 427.43 51993.25 88888.00 2024-01-18 08:07:00.406 018 11169.80 427.44 51993.23 88888.00 2024-01-18 08:07:00.906 018 11169.81 427.48 51993.18 88888.00 2024-01-18 08:07:01.406 018 11169.82 427.46 51993.21 88888.00 2024-01-18 08:07:01.906 018 11169.83 427.44 51993.24 88888.00 2024-01-18 08:07:02.406 018 11169.84 427.52 51993.22 88888.00 2024-01-18 08:07:02.906 018 11169.84 427.50 51993.20 88888.00 2024-01-18 08:07:03.406 018 11169.83 427.54 51993.21 88888.00 2024-01-18 08:07:03.906 018 11169.77 427.58 51993.21 88888.00 2024-01-18 08:07:04.406 018 11169.77 427.58 51993.22 88888.00 2024-01-18 08:07:04.906 018 11169.77 427.53 51993.24 88888.00 2024-01-18 08:07:05.406 018 11169.80 427.52 51993.29 88888.00 2024-01-18 08:07:05.906 018 11169.80 427.49 51993.20 88888.00 2024-01-18 08:07:06.406 018 11169.77 427.50 51993.21 88888.00 2024-01-18 08:07:06.906 018 11169.82 427.52 51993.23 88888.00 2024-01-18 08:07:07.406 018 11169.76 427.58 51993.25 88888.00 2024-01-18 08:07:07.906 018 11169.72 427.58 51993.23 88888.00 2024-01-18 08:07:08.406 018 11169.74 427.54 51993.21 88888.00 2024-01-18 08:07:08.906 018 11169.70 427.53 51993.20 88888.00 2024-01-18 08:07:09.406 018 11169.72 427.58 51993.21 88888.00 2024-01-18 08:07:09.906 018 11169.77 427.56 51993.18 88888.00 2024-01-18 08:07:10.406 018 11169.75 427.55 51993.20 88888.00 2024-01-18 08:07:10.906 018 11169.74 427.58 51993.21 88888.00 2024-01-18 08:07:11.406 018 11169.74 427.63 51993.20 88888.00 2024-01-18 08:07:11.906 018 11169.71 427.62 51993.21 88888.00 2024-01-18 08:07:12.406 018 11169.73 427.55 51993.20 88888.00 2024-01-18 08:07:12.906 018 11169.73 427.52 51993.21 88888.00 2024-01-18 08:07:13.906 018 11169.68 427.53 51993.22 88888.00 2024-01-18 08:07:14.406 018 11169.70 427.56 51993.20 88888.00 2024-01-18 08:07:14.906 018 11169.71 427.52 51993.17 88888.00 2024-01-18 08:07:15.406 018 11169.75 427.52 51993.17 88888.00 2024-01-18 08:07:15.906 018 11169.76 427.52 51993.15 88888.00 2024-01-18 08:07:16.406 018 11169.72 427.53 51993.16 88888.00 2024-01-18 08:07:16.906 018 11169.68 427.55 51993.17 88888.00 2024-01-18 08:07:17.406 018 11169.70 427.58 51993.20 88888.00 2024-01-18 08:07:17.906 018 11169.72 427.58 51993.22 88888.00 2024-01-18 08:07:18.406 018 11169.71 427.59 51993.22 88888.00 2024-01-18 08:07:18.906 018 11169.68 427.61 51993.22 88888.00 2024-01-18 08:07:19.406 018 11169.73 427.62 51993.24 88888.00 2024-01-18 08:07:19.906 018 11169.73 427.63 51993.22 88888.00 2024-01-18 08:07:20.406 018 11169.68 427.59 51993.20 88888.00 2024-01-18 08:07:20.906 018 11169.60 427.54 51993.17 88888.00 2024-01-18 08:07:21.406 018 11169.59 427.56 51993.14 88888.00 2024-01-18 08:07:21.906 018 11169.56 427.60 51993.16 88888.00 2024-01-18 08:07:22.406 018 11169.58 427.62 51993.18 88888.00 2024-01-18 08:07:22.906 018 11169.55 427.60 51993.15 88888.00 2024-01-18 08:07:23.406 018 11169.47 427.56 51993.16 88888.00 2024-01-18 08:07:23.906 018 11169.49 427.55 51993.20 88888.00 2024-01-18 08:07:24.406 018 11169.54 427.59 51993.20 88888.00 2024-01-18 08:07:24.906 018 11169.48 427.62 51993.18 88888.00 2024-01-18 08:07:25.406 018 11169.44 427.62 51993.20 88888.00 2024-01-18 08:07:25.906 018 11169.46 427.60 51993.14 88888.00 2024-01-18 08:07:26.406 018 11169.42 427.61 51993.13 88888.00 2024-01-18 08:07:26.906 018 11169.44 427.58 51993.15 88888.00 2024-01-18 08:07:27.406 018 11169.45 427.52 51993.17 88888.00 2024-01-18 08:07:27.906 018 11169.40 427.61 51993.16 88888.00 2024-01-18 08:07:28.406 018 11169.41 427.64 51993.15 88888.00 2024-01-18 08:07:28.906 018 11169.42 427.61 51993.16 88888.00 2024-01-18 08:07:29.406 018 11169.41 427.61 51993.17 88888.00 2024-01-18 08:07:29.906 018 11169.39 427.59 51993.18 88888.00 2024-01-18 08:07:30.406 018 11169.37 427.56 51993.22 88888.00 2024-01-18 08:07:30.906 018 11169.38 427.49 51993.20 88888.00 2024-01-18 08:07:31.406 018 11169.39 427.54 51993.17 88888.00 2024-01-18 08:07:31.906 018 11169.39 427.61 51993.15 88888.00 2024-01-18 08:07:32.406 018 11169.44 427.56 51993.17 88888.00 2024-01-18 08:07:32.906 018 11169.38 427.56 51993.18 88888.00 2024-01-18 08:07:33.406 018 11169.39 427.51 51993.22 88888.00 2024-01-18 08:07:33.906 018 11169.39 427.50 51993.24 88888.00 2024-01-18 08:07:34.406 018 11169.36 427.48 51993.23 88888.00 2024-01-18 08:07:34.906 018 11169.38 427.45 51993.24 88888.00 2024-01-18 08:07:35.406 018 11169.35 427.45 51993.23 88888.00 2024-01-18 08:07:35.906 018 11169.32 427.53 51993.23 88888.00 2024-01-18 08:07:36.406 018 11169.30 427.56 51993.20 88888.00 2024-01-18 08:07:36.906 018 11169.28 427.51 51993.20 88888.00 2024-01-18 08:07:37.406 018 11169.30 427.49 51993.22 88888.00 2024-01-18 08:07:37.906 018 11169.35 427.49 51993.16 88888.00 2024-01-18 08:07:38.406 018 11169.36 427.49 51993.13 88888.00 2024-01-18 08:07:38.906 018 11169.39 427.52 51993.16 88888.00 2024-01-18 08:07:39.406 018 11169.36 427.48 51993.20 88888.00 2024-01-18 08:07:39.906 018 11169.24 427.43 51993.23 88888.00 2024-01-18 08:07:40.406 018 11169.26 427.43 51993.23 88888.00 2024-01-18 08:07:40.906 018 11169.27 427.44 51993.20 88888.00 2024-01-18 08:07:41.406 018 11169.23 427.41 51993.17 88888.00 2024-01-18 08:07:41.906 018 11169.26 427.42 51993.17 88888.00 2024-01-18 08:07:42.406 018 11169.21 427.45 51993.20 88888.00 2024-01-18 08:07:42.906 018 11169.22 427.43 51993.21 88888.00 2024-01-18 08:07:43.406 018 11169.19 427.42 51993.23 88888.00 2024-01-18 08:07:43.906 018 11169.15 427.43 51993.20 88888.00 2024-01-18 08:07:44.406 018 11169.15 427.48 51993.20 88888.00 2024-01-18 08:07:44.906 018 11169.18 427.50 51993.18 88888.00 2024-01-18 08:07:45.406 018 11169.16 427.46 51993.16 88888.00 2024-01-18 08:07:45.906 018 11169.10 427.46 51993.17 88888.00 2024-01-18 08:07:46.406 018 11169.07 427.49 51993.21 88888.00 2024-01-18 08:07:47.406 018 11169.14 427.49 51993.16 88888.00 2024-01-18 08:07:47.906 018 11169.13 427.50 51993.20 88888.00 2024-01-18 08:07:48.406 018 11169.11 427.46 51993.17 88888.00 2024-01-18 08:07:48.906 018 11169.09 427.46 51993.17 88888.00 2024-01-18 08:07:49.406 018 11169.09 427.46 51993.16 88888.00 2024-01-18 08:07:49.906 018 11169.07 427.46 51993.14 88888.00 2024-01-18 08:07:50.406 018 11169.05 427.44 51993.14 88888.00 2024-01-18 08:07:50.906 018 11169.03 427.44 51993.14 88888.00 2024-01-18 08:07:51.406 018 11169.02 427.48 51993.13 88888.00 2024-01-18 08:07:51.906 018 11168.98 427.42 51993.15 88888.00 2024-01-18 08:07:52.406 018 11169.03 427.41 51993.15 88888.00 2024-01-18 08:07:52.906 018 11169.02 427.48 51993.15 88888.00 2024-01-18 08:07:53.406 018 11169.04 427.50 51993.15 88888.00 2024-01-18 08:07:53.906 018 11169.03 427.45 51993.14 88888.00 2024-01-18 08:07:54.406 018 11168.95 427.48 51993.18 88888.00 2024-01-18 08:07:54.906 018 11168.93 427.50 51993.16 88888.00 2024-01-18 08:07:55.406 018 11168.92 427.44 51993.13 88888.00 2024-01-18 08:07:55.906 018 11168.92 427.48 51993.15 88888.00 2024-01-18 08:07:56.406 018 11168.92 427.49 51993.15 88888.00 2024-01-18 08:07:57.406 018 11169.00 427.45 51993.06 88888.00 2024-01-18 08:07:57.906 018 11168.98 427.41 51993.12 88888.00 2024-01-18 08:07:58.406 018 11168.98 427.39 51993.13 88888.00 2024-01-18 08:07:58.906 018 11169.00 427.40 51993.13 88888.00 2024-01-18 08:07:59.406 018 11169.04 427.43 51993.15 88888.00 2024-01-18 08:07:59.906 018 11169.06 427.46 51993.13 88888.00 2024-01-18 08:08:00.406 018 11169.04 427.45 51993.13 88888.00 2024-01-18 08:08:00.906 018 11169.01 427.44 51993.11 88888.00 2024-01-18 08:08:01.406 018 11169.04 427.45 51993.11 88888.00 2024-01-18 08:08:01.906 018 11169.04 427.43 51993.11 88888.00 2024-01-18 08:08:02.406 018 11169.03 427.44 51993.08 88888.00 2024-01-18 08:08:02.906 018 11169.04 427.44 51993.11 88888.00 2024-01-18 08:08:03.406 018 11169.09 427.43 51993.11 88888.00 2024-01-18 08:08:03.906 018 11169.09 427.44 51993.09 88888.00 2024-01-18 08:08:04.406 018 11169.06 427.50 51993.08 88888.00 2024-01-18 08:08:04.906 018 11169.06 427.52 51993.09 88888.00 2024-01-18 08:08:05.406 018 11169.07 427.46 51993.08 88888.00 2024-01-18 08:08:05.906 018 11169.07 427.44 51993.11 88888.00 2024-01-18 08:08:06.406 018 11169.09 427.46 51993.14 88888.00 2024-01-18 08:08:07.406 018 11169.13 427.45 51993.12 88888.00 2024-01-18 08:08:07.906 018 11169.09 427.48 51993.12 88888.00 2024-01-18 08:08:08.406 018 11169.11 427.44 51993.12 88888.00 2024-01-18 08:08:08.906 018 11169.07 427.48 51993.13 88888.00 2024-01-18 08:08:09.406 018 11169.09 427.45 51993.09 88888.00 2024-01-18 08:08:09.906 018 11169.10 427.53 51993.09 88888.00 2024-01-18 08:08:10.406 018 11169.12 427.51 51993.11 88888.00 2024-01-18 08:08:10.906 018 11169.10 427.45 51993.12 88888.00 2024-01-18 08:08:11.406 018 11169.12 427.43 51993.09 88888.00 2024-01-18 08:08:11.906 018 11169.22 427.46 51993.08 88888.00 2024-01-18 08:08:12.406 018 11169.23 427.46 51993.09 88888.00 2024-01-18 08:08:12.906 018 11169.19 427.41 51993.07 88888.00 2024-01-18 08:08:13.406 018 11169.16 427.42 51993.08 88888.00 2024-01-18 08:08:13.906 018 11169.19 427.42 51993.11 88888.00 2024-01-18 08:08:14.406 018 11169.22 427.36 51993.09 88888.00 2024-01-18 08:08:14.906 018 11169.23 427.33 51993.13 88888.00 2024-01-18 08:08:15.406 018 11169.24 427.33 51993.15 88888.00 2024-01-18 08:08:15.906 018 11169.26 427.30 51993.16 88888.00 2024-01-18 08:08:16.406 018 11169.33 427.25 51993.17 88888.00 2024-01-18 08:08:16.906 018 11169.36 427.24 51993.15 88888.00 2024-01-18 08:08:17.406 018 11169.39 427.21 51993.08 88888.00 2024-01-18 08:08:17.906 018 11169.36 427.20 51993.04 88888.00 2024-01-18 08:08:18.406 018 11169.38 427.21 51993.05 88888.00 2024-01-18 08:08:18.906 018 11169.42 427.20 51993.00 88888.00 2024-01-18 08:08:19.406 018 11169.44 427.13 51992.99 88888.00 2024-01-18 08:08:19.906 018 11169.51 427.09 51992.98 88888.00 2024-01-18 08:08:20.406 018 11169.56 427.10 51992.98 88888.00 2024-01-18 08:08:20.906 018 11169.57 427.09 51992.95 88888.00 2024-01-18 08:08:21.406 018 11169.54 427.05 51992.99 88888.00 2024-01-18 08:08:21.906 018 11169.50 427.09 51993.00 88888.00 2024-01-18 08:08:22.406 018 11169.57 427.11 51992.99 88888.00 2024-01-18 08:08:22.906 018 11169.60 427.05 51992.99 88888.00 2024-01-18 08:08:23.406 018 11169.60 427.01 51992.99 88888.00 2024-01-18 08:08:23.906 018 11169.63 427.05 51993.02 88888.00 2024-01-18 08:08:24.406 018 11169.68 427.04 51993.02 88888.00 2024-01-18 08:08:24.906 018 11169.71 426.96 51993.02 88888.00 2024-01-18 08:08:25.406 018 11169.70 426.95 51993.00 88888.00 2024-01-18 08:08:25.906 018 11169.67 426.96 51992.99 88888.00 2024-01-18 08:08:26.406 018 11169.70 427.00 51993.02 88888.00 2024-01-18 08:08:26.906 018 11169.71 426.95 51993.02 88888.00 2024-01-18 08:08:27.406 018 11169.72 426.97 51993.04 88888.00 2024-01-18 08:08:27.906 018 11169.74 426.98 51993.08 88888.00 2024-01-18 08:08:28.406 018 11169.77 426.93 51993.09 88888.00 2024-01-18 08:08:28.906 018 11169.77 426.91 51993.11 88888.00 2024-01-18 08:08:29.406 018 11169.79 426.93 51993.12 88888.00 2024-01-18 08:08:29.906 018 11169.77 426.88 51993.08 88888.00 2024-01-18 08:08:30.406 018 11169.81 426.90 51993.08 88888.00 2024-01-18 08:08:30.906 018 11169.84 426.93 51993.11 88888.00 2024-01-18 08:08:31.406 018 11169.85 426.85 51993.06 88888.00 2024-01-18 08:08:31.906 018 11169.88 426.86 51993.06 88888.00 2024-01-18 08:08:32.406 018 11169.88 426.84 51993.03 88888.00 2024-01-18 08:08:32.906 018 11169.93 426.87 51992.98 88888.00 2024-01-18 08:08:33.406 018 11169.95 426.87 51993.00 88888.00 2024-01-18 08:08:33.906 018 11169.95 426.90 51992.99 88888.00 2024-01-18 08:08:34.406 018 11169.95 426.90 51993.02 88888.00 2024-01-18 08:08:34.906 018 11169.95 426.85 51993.02 88888.00 2024-01-18 08:08:35.406 018 11169.95 426.87 51993.06 88888.00 2024-01-18 08:08:35.906 018 11169.99 426.86 51993.06 88888.00 2024-01-18 08:08:36.406 018 11170.01 426.85 51993.07 88888.00 2024-01-18 08:08:36.906 018 11169.98 426.81 51993.05 88888.00 2024-01-18 08:08:37.406 018 11169.94 426.82 51993.04 88888.00 2024-01-18 08:08:37.906 018 11169.99 426.78 51993.04 88888.00 2024-01-18 08:08:38.406 018 11170.02 426.76 51993.04 88888.00 2024-01-18 08:08:38.906 018 11170.02 426.76 51993.05 88888.00 2024-01-18 08:08:39.406 018 11170.02 426.76 51993.04 88888.00 2024-01-18 08:08:39.906 018 11170.00 426.77 51993.06 88888.00 2024-01-18 08:08:40.406 018 11170.01 426.77 51993.05 88888.00 2024-01-18 08:08:40.906 018 11170.01 426.74 51993.03 88888.00 2024-01-18 08:08:41.406 018 11170.02 426.68 51993.02 88888.00 2024-01-18 08:08:41.906 018 11170.03 426.69 51993.02 88888.00 2024-01-18 08:08:42.406 018 11170.03 426.71 51992.99 88888.00 2024-01-18 08:08:42.906 018 11170.05 426.73 51993.00 88888.00 2024-01-18 08:08:43.406 018 11170.06 426.73 51993.02 88888.00 2024-01-18 08:08:43.906 018 11170.08 426.72 51992.92 88888.00 2024-01-18 08:08:44.406 018 11170.09 426.71 51992.92 88888.00 2024-01-18 08:08:44.906 018 11170.08 426.66 51992.92 88888.00 2024-01-18 08:08:45.406 018 11170.10 426.65 51992.94 88888.00 2024-01-18 08:08:45.906 018 11170.11 426.64 51992.94 88888.00 2024-01-18 08:08:46.406 018 11170.11 426.59 51992.96 88888.00 2024-01-18 08:08:46.906 018 11170.16 426.63 51992.94 88888.00 2024-01-18 08:08:47.406 018 11170.18 426.64 51992.90 88888.00 2024-01-18 08:08:47.906 018 11170.17 426.62 51992.95 88888.00 2024-01-18 08:08:48.406 018 11170.16 426.55 51992.94 88888.00 2024-01-18 08:08:48.906 018 11170.14 426.59 51992.96 88888.00 2024-01-18 08:08:49.406 018 11170.14 426.57 51992.96 88888.00 2024-01-18 08:08:49.906 018 11170.17 426.57 51992.98 88888.00 2024-01-18 08:08:50.406 018 11170.18 426.51 51993.00 88888.00 2024-01-18 08:08:50.906 018 11170.18 426.46 51992.97 88888.00 2024-01-18 08:08:51.406 018 11170.23 426.49 51992.94 88888.00 2024-01-18 08:08:51.906 018 11170.25 426.51 51992.95 88888.00 2024-01-18 08:08:52.406 018 11170.26 426.49 51992.96 88888.00 2024-01-18 08:08:52.906 018 11170.26 426.44 51992.94 88888.00 2024-01-18 08:08:53.406 018 11170.27 426.46 51992.90 88888.00 2024-01-18 08:08:53.906 018 11170.33 426.46 51992.89 88888.00 2024-01-18 08:08:54.406 018 11170.33 426.37 51992.94 88888.00 2024-01-18 08:08:54.906 018 11170.33 426.40 51992.92 88888.00 2024-01-18 08:08:55.408 018 11170.30 426.45 51992.92 88888.00 2024-01-18 08:08:55.908 018 11170.30 426.38 51992.92 88888.00 2024-01-18 08:08:56.408 018 11170.34 426.36 51992.92 88888.00 2024-01-18 08:08:56.908 018 11170.32 426.42 51992.94 88888.00 2024-01-18 08:08:57.408 018 11170.35 426.42 51992.94 88888.00 2024-01-18 08:08:57.908 018 11170.36 426.37 51992.92 88888.00 2024-01-18 08:08:58.408 018 11170.37 426.35 51992.94 88888.00 2024-01-18 08:08:58.908 018 11170.40 426.36 51992.91 88888.00 2024-01-18 08:08:59.408 018 11170.44 426.36 51992.91 88888.00 2024-01-18 08:08:59.908 018 11170.41 426.32 51992.91 88888.00 2024-01-18 08:09:00.407 018 11170.38 426.34 51992.91 88888.00 2024-01-18 08:09:00.907 018 11170.36 426.34 51992.94 88888.00 2024-01-18 08:09:01.407 018 11170.37 426.34 51992.94 88888.00 2024-01-18 08:09:01.907 018 11170.38 426.37 51992.96 88888.00 2024-01-18 08:09:02.407 018 11170.36 426.40 51992.98 88888.00 2024-01-18 08:09:02.907 018 11170.41 426.42 51992.94 88888.00 2024-01-18 08:09:03.407 018 11170.40 426.38 51992.92 88888.00 2024-01-18 08:09:03.907 018 11170.44 426.39 51992.91 88888.00 2024-01-18 08:09:04.407 018 11170.47 426.43 51992.94 88888.00 2024-01-18 08:09:04.907 018 11170.45 426.37 51992.91 88888.00 2024-01-18 08:09:05.407 018 11170.44 426.36 51992.91 88888.00 2024-01-18 08:09:05.907 018 11170.45 426.36 51992.95 88888.00 2024-01-18 08:09:06.407 018 11170.45 426.37 51992.92 88888.00 2024-01-18 08:09:06.907 018 11170.36 426.37 51992.91 88888.00 2024-01-18 08:09:07.407 018 11170.33 426.37 51992.89 88888.00 2024-01-18 08:09:07.907 018 11170.35 426.32 51992.87 88888.00 2024-01-18 08:09:08.908 018 11170.41 426.42 51992.87 88888.00 2024-01-18 08:09:09.408 018 11170.37 426.38 51992.88 88888.00 2024-01-18 08:09:09.908 018 11170.38 426.34 51992.86 88888.00 2024-01-18 08:09:10.408 018 11170.42 426.35 51992.86 88888.00 2024-01-18 08:09:10.908 018 11170.37 426.33 51992.88 88888.00 2024-01-18 08:09:11.408 018 11170.40 426.34 51992.88 88888.00 2024-01-18 08:09:11.908 018 11170.36 426.34 51992.83 88888.00 2024-01-18 08:09:12.408 018 11170.35 426.38 51992.82 88888.00 2024-01-18 08:09:12.908 018 11170.34 426.34 51992.83 88888.00 2024-01-18 08:09:13.408 018 11170.35 426.30 51992.86 88888.00 2024-01-18 08:09:13.907 018 11170.41 426.29 51992.91 88888.00 2024-01-18 08:09:14.407 018 11170.40 426.32 51992.90 88888.00 2024-01-18 08:09:14.907 018 11170.37 426.25 51992.87 88888.00 2024-01-18 08:09:15.407 018 11170.34 426.25 51992.85 88888.00 2024-01-18 08:09:15.907 018 11170.32 426.23 51992.82 88888.00 2024-01-18 08:09:16.407 018 11170.30 426.25 51992.82 88888.00 2024-01-18 08:09:16.907 018 11170.33 426.28 51992.83 88888.00 2024-01-18 08:09:17.407 018 11170.35 426.28 51992.83 88888.00 2024-01-18 08:09:17.907 018 11170.37 426.27 51992.82 88888.00 2024-01-18 08:09:18.407 018 11170.38 426.25 51992.83 88888.00 2024-01-18 08:09:18.907 018 11170.40 426.20 51992.83 88888.00 2024-01-18 08:09:19.407 018 11170.41 426.23 51992.83 88888.00 2024-01-18 08:09:19.907 018 11170.41 426.24 51992.81 88888.00 2024-01-18 08:09:20.407 018 11170.38 426.28 51992.87 88888.00 2024-01-18 08:09:20.907 018 11170.36 426.27 51992.90 88888.00 2024-01-18 08:09:21.407 018 11170.37 426.24 51992.95 88888.00 2024-01-18 08:09:21.907 018 11170.41 426.25 51992.92 88888.00 2024-01-18 08:09:22.407 018 11170.42 426.26 51992.86 88888.00 2024-01-18 08:09:22.907 018 11170.41 426.18 51992.87 88888.00 2024-01-18 08:09:23.407 018 11170.45 426.18 51992.86 88888.00 2024-01-18 08:09:23.907 018 11170.42 426.16 51992.82 88888.00 2024-01-18 08:09:24.407 018 11170.43 426.18 51992.85 88888.00 2024-01-18 08:09:24.907 018 11170.42 426.09 51992.87 88888.00 2024-01-18 08:09:25.407 018 11170.40 426.06 51992.83 88888.00 2024-01-18 08:09:25.907 018 11170.43 426.06 51992.81 88888.00 2024-01-18 08:09:26.407 018 11170.45 426.08 51992.81 88888.00 2024-01-18 08:09:26.907 018 11170.47 426.06 51992.81 88888.00 2024-01-18 08:09:27.407 018 11170.45 426.07 51992.80 88888.00 2024-01-18 08:09:27.907 018 11170.45 426.09 51992.79 88888.00 2024-01-18 08:09:28.407 018 11170.47 426.07 51992.81 88888.00 2024-01-18 08:09:28.907 018 11170.50 426.07 51992.85 88888.00 2024-01-18 08:09:29.407 018 11170.49 426.04 51992.81 88888.00 2024-01-18 08:09:29.907 018 11170.47 426.01 51992.79 88888.00 2024-01-18 08:09:30.407 018 11170.46 426.00 51992.81 88888.00 2024-01-18 08:09:30.907 018 11170.49 425.99 51992.80 88888.00 2024-01-18 08:09:31.407 018 11170.47 425.94 51992.77 88888.00 2024-01-18 08:09:31.907 018 11170.45 425.97 51992.76 88888.00 2024-01-18 08:09:32.407 018 11170.49 425.98 51992.76 88888.00 2024-01-18 08:09:32.907 018 11170.50 425.91 51992.80 88888.00 2024-01-18 08:09:33.407 018 11170.50 425.90 51992.82 88888.00 2024-01-18 08:09:33.907 018 11170.53 425.93 51992.80 88888.00 2024-01-18 08:09:34.407 018 11170.54 425.95 51992.80 88888.00 2024-01-18 08:09:34.907 018 11170.53 425.94 51992.78 88888.00 2024-01-18 08:09:35.407 018 11170.46 425.93 51992.77 88888.00 2024-01-18 08:09:35.907 018 11170.43 425.91 51992.74 88888.00 2024-01-18 08:09:36.407 018 11170.45 425.90 51992.73 88888.00 2024-01-18 08:09:36.907 018 11170.47 425.90 51992.76 88888.00 2024-01-18 08:09:37.407 018 11170.51 425.86 51992.78 88888.00 2024-01-18 08:09:37.907 018 11170.50 425.80 51992.77 88888.00 2024-01-18 08:09:38.407 018 11170.45 425.83 51992.81 88888.00 2024-01-18 08:09:38.907 018 11170.43 425.81 51992.81 88888.00 2024-01-18 08:09:39.407 018 11170.41 425.79 51992.76 88888.00 2024-01-18 08:09:39.907 018 11170.41 425.87 51992.76 88888.00 2024-01-18 08:09:40.407 018 11170.43 425.89 51992.79 88888.00 2024-01-18 08:09:40.907 018 11170.45 425.88 51992.81 88888.00 2024-01-18 08:09:41.407 018 11170.38 425.87 51992.80 88888.00 2024-01-18 08:09:41.907 018 11170.38 425.88 51992.78 88888.00 2024-01-18 08:09:42.407 018 11170.37 425.88 51992.79 88888.00 2024-01-18 08:09:42.907 018 11170.37 425.86 51992.80 88888.00 2024-01-18 08:09:43.407 018 11170.37 425.85 51992.81 88888.00 2024-01-18 08:09:43.907 018 11170.38 425.80 51992.82 88888.00 2024-01-18 08:09:44.407 018 11170.36 425.87 51992.83 88888.00 2024-01-18 08:09:44.907 018 11170.34 425.87 51992.81 88888.00 2024-01-18 08:09:45.407 018 11170.34 425.89 51992.76 88888.00 2024-01-18 08:09:45.907 018 11170.34 425.87 51992.74 88888.00 2024-01-18 08:09:46.407 018 11170.36 425.90 51992.76 88888.00 2024-01-18 08:09:46.907 018 11170.34 425.87 51992.79 88888.00 2024-01-18 08:09:47.407 018 11170.33 425.85 51992.78 88888.00 2024-01-18 08:09:47.907 018 11170.28 425.80 51992.77 88888.00 2024-01-18 08:09:48.407 018 11170.23 425.79 51992.74 88888.00 2024-01-18 08:09:48.908 018 11170.23 425.83 51992.73 88888.00 2024-01-18 08:09:49.408 018 11170.25 425.85 51992.74 88888.00 2024-01-18 08:09:49.908 018 11170.21 425.89 51992.71 88888.00 2024-01-18 08:09:50.408 018 11170.18 425.85 51992.72 88888.00 2024-01-18 08:09:50.908 018 11170.14 425.85 51992.76 88888.00 2024-01-18 08:09:51.408 018 11170.16 425.86 51992.74 88888.00 2024-01-18 08:09:51.908 018 11170.17 425.87 51992.76 88888.00 2024-01-18 08:09:52.408 018 11170.12 425.85 51992.74 88888.00 2024-01-18 08:09:52.908 018 11170.08 425.83 51992.76 88888.00 2024-01-18 08:09:53.408 018 11170.09 425.83 51992.78 88888.00 2024-01-18 08:09:53.907 018 11170.10 425.83 51992.77 88888.00 2024-01-18 08:09:54.407 018 11170.12 425.79 51992.74 88888.00 2024-01-18 08:09:54.907 018 11170.11 425.83 51992.76 88888.00 2024-01-18 08:09:55.407 018 11170.15 425.80 51992.79 88888.00 2024-01-18 08:09:55.907 018 11170.11 425.87 51992.77 88888.00 2024-01-18 08:09:56.407 018 11170.10 425.78 51992.74 88888.00 2024-01-18 08:09:56.907 018 11170.09 425.77 51992.73 88888.00 2024-01-18 08:09:57.407 018 11170.08 425.77 51992.77 88888.00 2024-01-18 08:09:57.907 018 11170.05 425.71 51992.78 88888.00 2024-01-18 08:09:58.407 018 11169.98 425.76 51992.74 88888.00 2024-01-18 08:09:58.907 018 11169.98 425.78 51992.77 88888.00 2024-01-18 08:09:59.407 018 11169.94 425.79 51992.78 88888.00 2024-01-18 08:09:59.907 018 11169.89 425.81 51992.74 88888.00 2024-01-18 08:10:00.407 018 11169.83 425.80 51992.74 88888.00 2024-01-18 08:10:00.907 018 11169.85 425.79 51992.73 88888.00 2024-01-18 08:10:01.407 018 11169.85 425.79 51992.72 88888.00 2024-01-18 08:10:01.907 018 11169.90 425.81 51992.74 88888.00 2024-01-18 08:10:02.407 018 11169.89 425.81 51992.77 88888.00 2024-01-18 08:10:02.907 018 11169.83 425.80 51992.73 88888.00 2024-01-18 08:10:03.407 018 11169.80 425.83 51992.70 88888.00 2024-01-18 08:10:03.907 018 11169.79 425.76 51992.73 88888.00 2024-01-18 08:10:04.407 018 11169.77 425.77 51992.79 88888.00 2024-01-18 08:10:04.907 018 11169.76 425.81 51992.80 88888.00 2024-01-18 08:10:05.407 018 11169.75 425.77 51992.78 88888.00 2024-01-18 08:10:05.907 018 11169.74 425.77 51992.72 88888.00 2024-01-18 08:10:06.407 018 11169.71 425.79 51992.74 88888.00 2024-01-18 08:10:06.907 018 11169.68 425.75 51992.70 88888.00 2024-01-18 08:10:07.407 018 11169.71 425.74 51992.68 88888.00 2024-01-18 08:10:07.907 018 11169.70 425.77 51992.71 88888.00 2024-01-18 08:10:08.407 018 11169.66 425.79 51992.73 88888.00 2024-01-18 08:10:08.907 018 11169.60 425.77 51992.73 88888.00 2024-01-18 08:10:09.407 018 11169.57 425.72 51992.74 88888.00 2024-01-18 08:10:10.407 018 11169.56 425.81 51992.78 88888.00 2024-01-18 08:10:10.907 018 11169.55 425.83 51992.79 88888.00 2024-01-18 08:10:11.407 018 11169.51 425.84 51992.79 88888.00 2024-01-18 08:10:11.907 018 11169.47 425.83 51992.76 88888.00 2024-01-18 08:10:12.407 018 11169.48 425.83 51992.77 88888.00 2024-01-18 08:10:12.907 018 11169.46 425.77 51992.79 88888.00 2024-01-18 08:10:13.407 018 11169.49 425.76 51992.77 88888.00 2024-01-18 08:10:13.907 018 11169.50 425.81 51992.74 88888.00 2024-01-18 08:10:14.407 018 11169.48 425.83 51992.72 88888.00 2024-01-18 08:10:14.907 018 11169.45 425.86 51992.68 88888.00 2024-01-18 08:10:15.407 018 11169.42 425.88 51992.68 88888.00 2024-01-18 08:10:15.907 018 11169.44 425.84 51992.72 88888.00 2024-01-18 08:10:16.407 018 11169.44 425.85 51992.70 88888.00 2024-01-18 08:10:16.907 018 11169.38 425.89 51992.68 88888.00 2024-01-18 08:10:17.407 018 11169.40 425.87 51992.71 88888.00 2024-01-18 08:10:17.907 018 11169.41 425.84 51992.73 88888.00 2024-01-18 08:10:18.407 018 11169.39 425.85 51992.77 88888.00 2024-01-18 08:10:18.907 018 11169.37 425.91 51992.81 88888.00 2024-01-18 08:10:19.407 018 11169.38 425.93 51992.80 88888.00 2024-01-18 08:10:19.907 018 11169.33 425.91 51992.77 88888.00 2024-01-18 08:10:20.408 018 11169.32 425.91 51992.76 88888.00 2024-01-18 08:10:20.908 018 11169.30 425.91 51992.71 88888.00 2024-01-18 08:10:21.408 018 11169.35 425.89 51992.74 88888.00 2024-01-18 08:10:21.908 018 11169.32 425.86 51992.73 88888.00 2024-01-18 08:10:22.408 018 11169.31 425.87 51992.71 88888.00 2024-01-18 08:10:22.908 018 11169.28 425.93 51992.69 88888.00 2024-01-18 08:10:23.408 018 11169.27 425.95 51992.69 88888.00 2024-01-18 08:10:23.908 018 11169.21 425.93 51992.70 88888.00 2024-01-18 08:10:24.408 018 11169.23 425.96 51992.69 88888.00 2024-01-18 08:10:24.908 018 11169.22 425.98 51992.65 88888.00 2024-01-18 08:10:25.407 018 11169.23 425.94 51992.64 88888.00 2024-01-18 08:10:25.907 018 11169.22 425.89 51992.70 88888.00 2024-01-18 08:10:26.407 018 11169.22 425.93 51992.73 88888.00 2024-01-18 08:10:26.907 018 11169.18 425.94 51992.74 88888.00 2024-01-18 08:10:27.407 018 11169.21 425.94 51992.73 88888.00 2024-01-18 08:10:27.907 018 11169.23 425.96 51992.77 88888.00 2024-01-18 08:10:28.407 018 11169.28 425.91 51992.74 88888.00 2024-01-18 08:10:28.907 018 11169.22 425.91 51992.70 88888.00 2024-01-18 08:10:29.407 018 11169.21 425.95 51992.67 88888.00 2024-01-18 08:10:29.907 018 11169.22 425.93 51992.70 88888.00 2024-01-18 08:10:30.407 018 11169.24 425.93 51992.69 88888.00 2024-01-18 08:10:30.907 018 11169.19 425.98 51992.70 88888.00 2024-01-18 08:10:31.407 018 11169.16 426.00 51992.74 88888.00 2024-01-18 08:10:31.907 018 11169.11 425.99 51992.74 88888.00 2024-01-18 08:10:32.407 018 11169.15 426.00 51992.74 88888.00 2024-01-18 08:10:32.907 018 11169.16 426.01 51992.74 88888.00 2024-01-18 08:10:33.407 018 11169.21 426.03 51992.73 88888.00 2024-01-18 08:10:33.907 018 11169.22 426.01 51992.71 88888.00 2024-01-18 08:10:34.407 018 11169.20 426.03 51992.70 88888.00 2024-01-18 08:10:34.907 018 11169.18 426.00 51992.72 88888.00 2024-01-18 08:10:35.407 018 11169.16 426.00 51992.74 88888.00 2024-01-18 08:10:35.907 018 11169.18 426.07 51992.73 88888.00 2024-01-18 08:10:36.407 018 11169.21 426.07 51992.74 88888.00 2024-01-18 08:10:36.907 018 11169.18 426.07 51992.78 88888.00 2024-01-18 08:10:37.407 018 11169.20 426.06 51992.81 88888.00 2024-01-18 08:10:37.907 018 11169.20 426.04 51992.78 88888.00 2024-01-18 08:10:38.407 018 11169.16 426.03 51992.74 88888.00 2024-01-18 08:10:38.907 018 11169.16 426.03 51992.72 88888.00 2024-01-18 08:10:39.407 018 11169.14 426.04 51992.70 88888.00 2024-01-18 08:10:39.907 018 11169.14 426.06 51992.67 88888.00 2024-01-18 08:10:40.407 018 11169.16 426.06 51992.70 88888.00 2024-01-18 08:10:40.907 018 11169.15 426.05 51992.74 88888.00 2024-01-18 08:10:41.407 018 11169.16 426.06 51992.79 88888.00 2024-01-18 08:10:41.907 018 11169.20 426.03 51992.74 88888.00 2024-01-18 08:10:42.407 018 11169.18 426.03 51992.72 88888.00 2024-01-18 08:10:42.907 018 11169.18 426.07 51992.71 88888.00 2024-01-18 08:10:43.407 018 11169.16 426.10 51992.70 88888.00 2024-01-18 08:10:43.907 018 11169.14 426.10 51992.71 88888.00 2024-01-18 08:10:44.407 018 11169.18 426.07 51992.70 88888.00 2024-01-18 08:10:44.907 018 11169.18 426.01 51992.70 88888.00 2024-01-18 08:10:45.407 018 11169.15 426.01 51992.69 88888.00 2024-01-18 08:10:45.907 018 11169.10 426.03 51992.71 88888.00 2024-01-18 08:10:46.407 018 11169.12 426.03 51992.73 88888.00 2024-01-18 08:10:46.907 018 11169.13 426.04 51992.71 88888.00 2024-01-18 08:10:47.407 018 11169.16 426.04 51992.72 88888.00 2024-01-18 08:10:47.907 018 11169.18 426.06 51992.71 88888.00 2024-01-18 08:10:48.407 018 11169.20 426.07 51992.68 88888.00 2024-01-18 08:10:48.907 018 11169.19 426.03 51992.69 88888.00 2024-01-18 08:10:49.407 018 11169.21 425.97 51992.69 88888.00 2024-01-18 08:10:49.907 018 11169.23 425.97 51992.69 88888.00 2024-01-18 08:10:50.407 018 11169.24 425.95 51992.64 88888.00 2024-01-18 08:10:50.907 018 11169.26 425.95 51992.65 88888.00 2024-01-18 08:10:51.407 018 11169.26 425.99 51992.67 88888.00 2024-01-18 08:10:51.907 018 11169.27 425.98 51992.67 88888.00 2024-01-18 08:10:52.407 018 11169.26 425.95 51992.63 88888.00 2024-01-18 08:10:52.907 018 11169.27 425.94 51992.63 88888.00 2024-01-18 08:10:53.407 018 11169.26 425.97 51992.64 88888.00 2024-01-18 08:10:53.907 018 11169.28 425.98 51992.64 88888.00 2024-01-18 08:10:54.407 018 11169.27 425.96 51992.68 88888.00 2024-01-18 08:10:54.907 018 11169.29 425.97 51992.69 88888.00 2024-01-18 08:10:55.407 018 11169.32 425.97 51992.67 88888.00 2024-01-18 08:10:55.907 018 11169.31 425.95 51992.68 88888.00 2024-01-18 08:10:56.407 018 11169.32 425.96 51992.69 88888.00 2024-01-18 08:10:56.907 018 11169.33 425.97 51992.71 88888.00 2024-01-18 08:10:57.407 018 11169.36 425.96 51992.70 88888.00 2024-01-18 08:10:57.907 018 11169.29 425.96 51992.71 88888.00 2024-01-18 08:10:58.407 018 11169.23 425.99 51992.72 88888.00 2024-01-18 08:10:58.907 018 11169.28 425.98 51992.71 88888.00 2024-01-18 08:10:59.407 018 11169.32 425.96 51992.70 88888.00 2024-01-18 08:10:59.907 018 11169.31 425.94 51992.70 88888.00 2024-01-18 08:11:00.407 018 11169.28 425.89 51992.67 88888.00 2024-01-18 08:11:00.907 018 11169.23 425.91 51992.67 88888.00 2024-01-18 08:11:01.407 018 11169.27 425.98 51992.65 88888.00 2024-01-18 08:11:01.907 018 11169.30 425.97 51992.65 88888.00 2024-01-18 08:11:02.407 018 11169.31 425.95 51992.63 88888.00 2024-01-18 08:11:02.907 018 11169.33 425.89 51992.62 88888.00 2024-01-18 08:11:03.407 018 11169.33 425.91 51992.62 88888.00 2024-01-18 08:11:03.907 018 11169.36 425.90 51992.63 88888.00 2024-01-18 08:11:04.407 018 11169.32 425.94 51992.61 88888.00 2024-01-18 08:11:04.907 018 11169.28 425.91 51992.63 88888.00 2024-01-18 08:11:05.407 018 11169.28 425.96 51992.63 88888.00 2024-01-18 08:11:05.907 018 11169.31 425.96 51992.60 88888.00 2024-01-18 08:11:06.407 018 11169.30 425.99 51992.54 88888.00 2024-01-18 08:11:06.907 018 11169.30 426.00 51992.58 88888.00 2024-01-18 08:11:07.407 018 11169.30 425.94 51992.63 88888.00 2024-01-18 08:11:07.907 018 11169.28 425.89 51992.65 88888.00 2024-01-18 08:11:08.407 018 11169.30 425.96 51992.71 88888.00 2024-01-18 08:11:08.907 018 11169.30 425.98 51992.65 88888.00 2024-01-18 08:11:09.407 018 11169.32 425.97 51992.63 88888.00 2024-01-18 08:11:09.907 018 11169.30 425.97 51992.62 88888.00 2024-01-18 08:11:10.407 018 11169.30 425.98 51992.62 88888.00 2024-01-18 08:11:10.907 018 11169.33 425.98 51992.58 88888.00 2024-01-18 08:11:11.407 018 11169.37 425.97 51992.59 88888.00 2024-01-18 08:11:11.907 018 11169.39 425.98 51992.61 88888.00 2024-01-18 08:11:12.407 018 11169.39 425.96 51992.61 88888.00 2024-01-18 08:11:12.907 018 11169.38 425.94 51992.64 88888.00 2024-01-18 08:11:13.407 018 11169.32 425.97 51992.65 88888.00 2024-01-18 08:11:13.907 018 11169.30 425.93 51992.63 88888.00 2024-01-18 08:11:14.407 018 11169.29 425.93 51992.65 88888.00 2024-01-18 08:11:14.907 018 11169.35 425.97 51992.65 88888.00 2024-01-18 08:11:15.407 018 11169.35 425.97 51992.62 88888.00 2024-01-18 08:11:15.907 018 11169.33 426.03 51992.64 88888.00 2024-01-18 08:11:16.407 018 11169.31 425.96 51992.62 88888.00 2024-01-18 08:11:16.907 018 11169.33 426.00 51992.61 88888.00 2024-01-18 08:11:17.407 018 11169.35 426.06 51992.62 88888.00 2024-01-18 08:11:17.907 018 11169.35 426.07 51992.63 88888.00 2024-01-18 08:11:18.407 018 11169.30 426.07 51992.64 88888.00 2024-01-18 08:11:18.907 018 11169.29 426.06 51992.64 88888.00 2024-01-18 08:11:19.407 018 11169.31 426.04 51992.65 88888.00 2024-01-18 08:11:19.907 018 11169.32 426.04 51992.69 88888.00 2024-01-18 08:11:20.407 018 11169.35 426.05 51992.69 88888.00 2024-01-18 08:11:20.907 018 11169.37 426.08 51992.72 88888.00 2024-01-18 08:11:21.407 018 11169.37 426.03 51992.72 88888.00 2024-01-18 08:11:21.907 018 11169.41 426.05 51992.70 88888.00 2024-01-18 08:11:22.407 018 11169.41 426.06 51992.74 88888.00 2024-01-18 08:11:22.907 018 11169.44 426.08 51992.74 88888.00 2024-01-18 08:11:23.407 018 11169.45 426.06 51992.73 88888.00 2024-01-18 08:11:23.907 018 11169.46 426.09 51992.73 88888.00 2024-01-18 08:11:24.407 018 11169.44 426.09 51992.70 88888.00 2024-01-18 08:11:24.907 018 11169.45 426.06 51992.70 88888.00 2024-01-18 08:11:25.408 018 11169.46 426.09 51992.69 88888.00 2024-01-18 08:11:25.908 018 11169.46 426.15 51992.68 88888.00 2024-01-18 08:11:26.408 018 11169.44 426.16 51992.69 88888.00 2024-01-18 08:11:26.908 018 11169.46 426.14 51992.71 88888.00 2024-01-18 08:11:27.408 018 11169.47 426.13 51992.74 88888.00 2024-01-18 08:11:27.908 018 11169.46 426.17 51992.70 88888.00 2024-01-18 08:11:28.408 018 11169.44 426.22 51992.70 88888.00 2024-01-18 08:11:28.908 018 11169.47 426.22 51992.69 88888.00 2024-01-18 08:11:29.408 018 11169.45 426.19 51992.70 88888.00 2024-01-18 08:11:29.908 018 11169.42 426.25 51992.72 88888.00 2024-01-18 08:11:30.408 018 11169.42 426.26 51992.77 88888.00 2024-01-18 08:11:30.908 018 11169.42 426.26 51992.78 88888.00 2024-01-18 08:11:31.408 018 11169.40 426.28 51992.77 88888.00 2024-01-18 08:11:31.908 018 11169.40 426.26 51992.76 88888.00 2024-01-18 08:11:32.408 018 11169.39 426.27 51992.76 88888.00 2024-01-18 08:11:32.908 018 11169.39 426.29 51992.72 88888.00 2024-01-18 08:11:33.408 018 11169.38 426.30 51992.72 88888.00 2024-01-18 08:11:33.908 018 11169.40 426.29 51992.70 88888.00 2024-01-18 08:11:34.408 018 11169.42 426.35 51992.71 88888.00 2024-01-18 08:11:34.908 018 11169.41 426.36 51992.74 88888.00 2024-01-18 08:11:35.408 018 11169.40 426.36 51992.72 88888.00 2024-01-18 08:11:35.908 018 11169.44 426.39 51992.68 88888.00 2024-01-18 08:11:36.408 018 11169.37 426.43 51992.65 88888.00 2024-01-18 08:11:36.908 018 11169.36 426.46 51992.69 88888.00 2024-01-18 08:11:37.408 018 11169.40 426.47 51992.67 88888.00 2024-01-18 08:11:37.908 018 11169.41 426.46 51992.69 88888.00 2024-01-18 08:11:38.408 018 11169.44 426.52 51992.67 88888.00 2024-01-18 08:11:38.908 018 11169.41 426.51 51992.69 88888.00 2024-01-18 08:11:39.408 018 11169.42 426.48 51992.69 88888.00 2024-01-18 08:11:39.908 018 11169.50 426.47 51992.65 88888.00 2024-01-18 08:11:40.408 018 11169.53 426.45 51992.65 88888.00 2024-01-18 08:11:40.908 018 11169.49 426.45 51992.69 88888.00 2024-01-18 08:11:41.908 018 11169.48 426.52 51992.67 88888.00 2024-01-18 08:11:42.408 018 11169.50 426.49 51992.68 88888.00 2024-01-18 08:11:42.908 018 11169.48 426.52 51992.68 88888.00 2024-01-18 08:11:43.408 018 11169.48 426.55 51992.68 88888.00 2024-01-18 08:11:43.908 018 11169.48 426.53 51992.65 88888.00 2024-01-18 08:11:44.408 018 11169.48 426.55 51992.65 88888.00 2024-01-18 08:11:44.908 018 11169.47 426.55 51992.67 88888.00 2024-01-18 08:11:45.408 018 11169.44 426.54 51992.68 88888.00 2024-01-18 08:11:45.908 018 11169.41 426.54 51992.65 88888.00 2024-01-18 08:11:46.408 018 11169.40 426.58 51992.64 88888.00 2024-01-18 08:11:46.908 018 11169.41 426.56 51992.64 88888.00 2024-01-18 08:11:47.408 018 11169.39 426.55 51992.63 88888.00 2024-01-18 08:11:47.908 018 11169.42 426.54 51992.64 88888.00 2024-01-18 08:11:48.408 018 11169.45 426.52 51992.68 88888.00 2024-01-18 08:11:48.908 018 11169.42 426.52 51992.69 88888.00 2024-01-18 08:11:49.408 018 11169.44 426.54 51992.68 88888.00 2024-01-18 08:11:49.908 018 11169.47 426.54 51992.67 88888.00 2024-01-18 08:11:50.408 018 11169.44 426.54 51992.67 88888.00 2024-01-18 08:11:50.908 018 11169.41 426.55 51992.64 88888.00 2024-01-18 08:11:51.909 018 11169.47 426.55 51992.64 88888.00 2024-01-18 08:11:52.409 018 11169.47 426.55 51992.68 88888.00 2024-01-18 08:11:52.909 018 11169.49 426.58 51992.69 88888.00 2024-01-18 08:11:53.409 018 11169.51 426.59 51992.68 88888.00 2024-01-18 08:11:53.909 018 11169.47 426.54 51992.68 88888.00 2024-01-18 08:11:54.409 018 11169.47 426.53 51992.71 88888.00 2024-01-18 08:11:54.909 018 11169.48 426.55 51992.73 88888.00 2024-01-18 08:11:55.409 018 11169.48 426.55 51992.72 88888.00 2024-01-18 08:11:55.909 018 11169.46 426.57 51992.69 88888.00 2024-01-18 08:11:56.409 018 11169.44 426.56 51992.67 88888.00 2024-01-18 08:11:56.908 018 11169.47 426.53 51992.70 88888.00 2024-01-18 08:11:57.408 018 11169.45 426.49 51992.73 88888.00 2024-01-18 08:11:57.908 018 11169.47 426.53 51992.73 88888.00 2024-01-18 08:11:58.408 018 11169.51 426.57 51992.72 88888.00 2024-01-18 08:11:58.908 018 11169.54 426.59 51992.69 88888.00 2024-01-18 08:11:59.408 018 11169.54 426.61 51992.70 88888.00 2024-01-18 08:11:59.908 018 11169.53 426.59 51992.64 88888.00 2024-01-18 08:12:00.408 018 11169.51 426.61 51992.63 88888.00 2024-01-18 08:12:00.908 018 11169.48 426.61 51992.68 88888.00 2024-01-18 08:12:01.908 018 11169.49 426.61 51992.68 88888.00 2024-01-18 08:12:02.408 018 11169.51 426.64 51992.68 88888.00 2024-01-18 08:12:02.908 018 11169.49 426.59 51992.69 88888.00 2024-01-18 08:12:03.408 018 11169.50 426.58 51992.71 88888.00 2024-01-18 08:12:03.908 018 11169.47 426.55 51992.68 88888.00 2024-01-18 08:12:04.408 018 11169.46 426.64 51992.63 88888.00 2024-01-18 08:12:04.908 018 11169.42 426.62 51992.58 88888.00 2024-01-18 08:12:05.408 018 11169.41 426.63 51992.61 88888.00 2024-01-18 08:12:05.908 018 11169.42 426.59 51992.62 88888.00 2024-01-18 08:12:06.408 018 11169.42 426.64 51992.60 88888.00 2024-01-18 08:12:06.908 018 11169.44 426.67 51992.62 88888.00 2024-01-18 08:12:07.408 018 11169.40 426.66 51992.68 88888.00 2024-01-18 08:12:07.908 018 11169.39 426.69 51992.68 88888.00 2024-01-18 08:12:08.408 018 11169.44 426.72 51992.71 88888.00 2024-01-18 08:12:08.908 018 11169.44 426.66 51992.68 88888.00 2024-01-18 08:12:09.408 018 11169.40 426.63 51992.64 88888.00 2024-01-18 08:12:09.908 018 11169.41 426.65 51992.64 88888.00 2024-01-18 08:12:10.408 018 11169.47 426.66 51992.56 88888.00 2024-01-18 08:12:10.908 018 11169.47 426.61 51992.59 88888.00 2024-01-18 08:12:11.408 018 11169.48 426.65 51992.59 88888.00 2024-01-18 08:12:11.908 018 11169.44 426.68 51992.62 88888.00 2024-01-18 08:12:12.408 018 11169.46 426.64 51992.62 88888.00 2024-01-18 08:12:12.908 018 11169.45 426.63 51992.63 88888.00 2024-01-18 08:12:13.408 018 11169.45 426.63 51992.63 88888.00 2024-01-18 08:12:13.908 018 11169.44 426.66 51992.62 88888.00 2024-01-18 08:12:14.408 018 11169.42 426.71 51992.59 88888.00 2024-01-18 08:12:14.908 018 11169.44 426.66 51992.54 88888.00 2024-01-18 08:12:15.408 018 11169.44 426.61 51992.55 88888.00 2024-01-18 08:12:15.908 018 11169.49 426.58 51992.56 88888.00 2024-01-18 08:12:16.408 018 11169.48 426.58 51992.58 88888.00 2024-01-18 08:12:16.908 018 11169.50 426.59 51992.60 88888.00 2024-01-18 08:12:17.408 018 11169.51 426.55 51992.56 88888.00 2024-01-18 08:12:17.908 018 11169.49 426.56 51992.54 88888.00 2024-01-18 08:12:18.408 018 11169.49 426.63 51992.53 88888.00 2024-01-18 08:12:18.908 018 11169.54 426.59 51992.55 88888.00 2024-01-18 08:12:19.408 018 11169.53 426.55 51992.54 88888.00 2024-01-18 08:12:19.908 018 11169.50 426.52 51992.51 88888.00 2024-01-18 08:12:20.408 018 11169.44 426.45 51992.54 88888.00 2024-01-18 08:12:20.908 018 11169.48 426.44 51992.55 88888.00 2024-01-18 08:12:21.408 018 11169.46 426.47 51992.54 88888.00 2024-01-18 08:12:21.908 018 11169.47 426.51 51992.56 88888.00 2024-01-18 08:12:22.408 018 11169.51 426.47 51992.56 88888.00 2024-01-18 08:12:22.908 018 11169.55 426.46 51992.56 88888.00 2024-01-18 08:12:23.408 018 11169.53 426.47 51992.56 88888.00 2024-01-18 08:12:23.908 018 11169.51 426.46 51992.55 88888.00 2024-01-18 08:12:24.408 018 11169.53 426.51 51992.58 88888.00 2024-01-18 08:12:24.908 018 11169.50 426.53 51992.63 88888.00 2024-01-18 08:12:25.408 018 11169.48 426.56 51992.63 88888.00 2024-01-18 08:12:25.908 018 11169.44 426.54 51992.59 88888.00 2024-01-18 08:12:26.408 018 11169.42 426.51 51992.54 88888.00 2024-01-18 08:12:26.908 018 11169.41 426.54 51992.58 88888.00 2024-01-18 08:12:27.408 018 11169.41 426.51 51992.59 88888.00 2024-01-18 08:12:27.908 018 11169.40 426.49 51992.59 88888.00 2024-01-18 08:12:28.408 018 11169.39 426.48 51992.59 88888.00 2024-01-18 08:12:28.908 018 11169.40 426.45 51992.62 88888.00 2024-01-18 08:12:29.408 018 11169.46 426.45 51992.70 88888.00 2024-01-18 08:12:29.908 018 11169.45 426.46 51992.69 88888.00 2024-01-18 08:12:30.408 018 11169.46 426.39 51992.65 88888.00 2024-01-18 08:12:30.908 018 11169.46 426.47 51992.63 88888.00 2024-01-18 08:12:31.408 018 11169.42 426.46 51992.64 88888.00 2024-01-18 08:12:31.908 018 11169.44 426.52 51992.63 88888.00 2024-01-18 08:12:32.408 018 11169.47 426.53 51992.65 88888.00 2024-01-18 08:12:32.908 018 11169.45 426.49 51992.65 88888.00 2024-01-18 08:12:33.408 018 11169.42 426.43 51992.58 88888.00 2024-01-18 08:12:33.908 018 11169.47 426.45 51992.55 88888.00 2024-01-18 08:12:34.408 018 11169.47 426.46 51992.58 88888.00 2024-01-18 08:12:34.908 018 11169.48 426.48 51992.61 88888.00 2024-01-18 08:12:35.408 018 11169.47 426.54 51992.58 88888.00 2024-01-18 08:12:35.908 018 11169.47 426.54 51992.56 88888.00 2024-01-18 08:12:36.408 018 11169.44 426.51 51992.56 88888.00 2024-01-18 08:12:36.908 018 11169.46 426.51 51992.56 88888.00 2024-01-18 08:12:37.408 018 11169.45 426.48 51992.59 88888.00 2024-01-18 08:12:37.908 018 11169.46 426.39 51992.60 88888.00 2024-01-18 08:12:38.408 018 11169.46 426.44 51992.59 88888.00 2024-01-18 08:12:38.908 018 11169.45 426.46 51992.62 88888.00 2024-01-18 08:12:39.408 018 11169.42 426.44 51992.64 88888.00 2024-01-18 08:12:39.908 018 11169.47 426.47 51992.69 88888.00 2024-01-18 08:12:40.408 018 11169.47 426.51 51992.72 88888.00 2024-01-18 08:12:40.908 018 11169.45 426.51 51992.76 88888.00 2024-01-18 08:12:41.408 018 11169.39 426.51 51992.78 88888.00 2024-01-18 08:12:41.908 018 11169.44 426.53 51992.76 88888.00 2024-01-18 08:12:42.408 018 11169.44 426.55 51992.73 88888.00 2024-01-18 08:12:42.908 018 11169.42 426.54 51992.74 88888.00 2024-01-18 08:12:43.408 018 11169.47 426.56 51992.74 88888.00 2024-01-18 08:12:43.908 018 11169.45 426.54 51992.76 88888.00 2024-01-18 08:12:44.408 018 11169.48 426.45 51992.74 88888.00 2024-01-18 08:12:44.908 018 11169.49 426.48 51992.70 88888.00 2024-01-18 08:12:45.408 018 11169.49 426.49 51992.65 88888.00 2024-01-18 08:12:45.908 018 11169.48 426.48 51992.64 88888.00 2024-01-18 08:12:46.408 018 11169.46 426.47 51992.65 88888.00 2024-01-18 08:12:46.908 018 11169.44 426.43 51992.62 88888.00 2024-01-18 08:12:47.408 018 11169.46 426.42 51992.64 88888.00 2024-01-18 08:12:47.908 018 11169.47 426.44 51992.64 88888.00 2024-01-18 08:12:48.408 018 11169.47 426.42 51992.63 88888.00 2024-01-18 08:12:48.908 018 11169.47 426.42 51992.64 88888.00 2024-01-18 08:12:49.408 018 11169.45 426.46 51992.65 88888.00 2024-01-18 08:12:49.908 018 11169.48 426.49 51992.65 88888.00 2024-01-18 08:12:50.408 018 11169.48 426.52 51992.65 88888.00 2024-01-18 08:12:50.908 018 11169.49 426.48 51992.64 88888.00 2024-01-18 08:12:51.408 018 11169.53 426.51 51992.64 88888.00 2024-01-18 08:12:51.908 018 11169.53 426.48 51992.60 88888.00 2024-01-18 08:12:52.408 018 11169.53 426.51 51992.56 88888.00 2024-01-18 08:12:52.908 018 11169.45 426.53 51992.53 88888.00 2024-01-18 08:12:53.408 018 11169.47 426.53 51992.59 88888.00 2024-01-18 08:12:53.908 018 11169.48 426.52 51992.59 88888.00 2024-01-18 08:12:54.408 018 11169.48 426.52 51992.58 88888.00 2024-01-18 08:12:54.908 018 11169.50 426.51 51992.55 88888.00 2024-01-18 08:12:55.408 018 11169.54 426.51 51992.59 88888.00 2024-01-18 08:12:55.908 018 11169.50 426.51 51992.60 88888.00 2024-01-18 08:12:56.408 018 11169.49 426.52 51992.61 88888.00 2024-01-18 08:12:56.908 018 11169.46 426.55 51992.64 88888.00 2024-01-18 08:12:57.408 018 11169.49 426.56 51992.64 88888.00 2024-01-18 08:12:57.908 018 11169.49 426.57 51992.64 88888.00 2024-01-18 08:12:58.408 018 11169.53 426.57 51992.62 88888.00 2024-01-18 08:12:58.908 018 11169.51 426.54 51992.61 88888.00 2024-01-18 08:12:59.408 018 11169.50 426.58 51992.60 88888.00 2024-01-18 08:12:59.908 018 11169.53 426.55 51992.62 88888.00 2024-01-18 08:13:00.408 018 11169.55 426.56 51992.64 88888.00 2024-01-18 08:13:00.908 018 11169.57 426.58 51992.64 88888.00 2024-01-18 08:13:01.408 018 11169.56 426.57 51992.65 88888.00 2024-01-18 08:13:01.909 018 11169.56 426.56 51992.64 88888.00 2024-01-18 08:13:02.409 018 11169.62 426.58 51992.65 88888.00 2024-01-18 08:13:03.408 018 11169.55 426.54 51992.62 88888.00 2024-01-18 08:13:03.908 018 11169.55 426.57 51992.67 88888.00 2024-01-18 08:13:04.408 018 11169.60 426.59 51992.68 88888.00 2024-01-18 08:13:04.908 018 11169.63 426.65 51992.65 88888.00 2024-01-18 08:13:05.408 018 11169.66 426.59 51992.61 88888.00 2024-01-18 08:13:05.908 018 11169.68 426.61 51992.53 88888.00 2024-01-18 08:13:06.408 018 11169.67 426.59 51992.54 88888.00 2024-01-18 08:13:06.908 018 11169.67 426.62 51992.54 88888.00 2024-01-18 08:13:07.408 018 11169.65 426.66 51992.55 88888.00 2024-01-18 08:13:07.908 018 11169.58 426.64 51992.54 88888.00 2024-01-18 08:13:08.408 018 11169.60 426.65 51992.55 88888.00 2024-01-18 08:13:08.908 018 11169.57 426.69 51992.55 88888.00 2024-01-18 08:13:09.408 018 11169.63 426.71 51992.56 88888.00 2024-01-18 08:13:09.908 018 11169.65 426.71 51992.58 88888.00 2024-01-18 08:13:10.408 018 11169.62 426.71 51992.61 88888.00 2024-01-18 08:13:10.908 018 11169.66 426.74 51992.62 88888.00 2024-01-18 08:13:11.408 018 11169.67 426.71 51992.63 88888.00 2024-01-18 08:13:11.908 018 11169.63 426.69 51992.64 88888.00 2024-01-18 08:13:12.408 018 11169.60 426.72 51992.63 88888.00 2024-01-18 08:13:13.409 018 11169.58 426.68 51992.64 88888.00 2024-01-18 08:13:13.909 018 11169.56 426.71 51992.70 88888.00 2024-01-18 08:13:14.409 018 11169.57 426.73 51992.72 88888.00 2024-01-18 08:13:14.909 018 11169.57 426.78 51992.73 88888.00 2024-01-18 08:13:15.409 018 11169.59 426.78 51992.73 88888.00 2024-01-18 08:13:15.909 018 11169.57 426.78 51992.72 88888.00 2024-01-18 08:13:16.409 018 11169.56 426.77 51992.69 88888.00 2024-01-18 08:13:16.909 018 11169.56 426.74 51992.64 88888.00 2024-01-18 08:13:17.409 018 11169.51 426.71 51992.64 88888.00 2024-01-18 08:13:17.909 018 11169.54 426.72 51992.64 88888.00 2024-01-18 08:13:18.408 018 11169.54 426.74 51992.68 88888.00 2024-01-18 08:13:18.908 018 11169.57 426.74 51992.68 88888.00 2024-01-18 08:13:19.408 018 11169.64 426.69 51992.70 88888.00 2024-01-18 08:13:19.908 018 11169.62 426.74 51992.72 88888.00 2024-01-18 08:13:20.408 018 11169.60 426.75 51992.67 88888.00 2024-01-18 08:13:20.908 018 11169.64 426.80 51992.65 88888.00 2024-01-18 08:13:21.408 018 11169.60 426.80 51992.68 88888.00 2024-01-18 08:13:21.908 018 11169.56 426.76 51992.64 88888.00 2024-01-18 08:13:22.408 018 11169.53 426.76 51992.64 88888.00 2024-01-18 08:13:22.908 018 11169.51 426.80 51992.62 88888.00 2024-01-18 08:13:23.408 018 11169.49 426.80 51992.62 88888.00 2024-01-18 08:13:23.908 018 11169.50 426.77 51992.63 88888.00 2024-01-18 08:13:24.408 018 11169.54 426.82 51992.63 88888.00 2024-01-18 08:13:24.908 018 11169.54 426.84 51992.60 88888.00 2024-01-18 08:13:25.408 018 11169.56 426.82 51992.62 88888.00 2024-01-18 08:13:25.908 018 11169.57 426.78 51992.59 88888.00 2024-01-18 08:13:26.408 018 11169.58 426.81 51992.56 88888.00 2024-01-18 08:13:26.908 018 11169.58 426.80 51992.56 88888.00 2024-01-18 08:13:27.408 018 11169.58 426.77 51992.56 88888.00 2024-01-18 08:13:27.908 018 11169.62 426.76 51992.58 88888.00 2024-01-18 08:13:28.408 018 11169.59 426.75 51992.63 88888.00 2024-01-18 08:13:28.908 018 11169.58 426.74 51992.60 88888.00 2024-01-18 08:13:29.408 018 11169.60 426.67 51992.61 88888.00 2024-01-18 08:13:29.908 018 11169.57 426.73 51992.61 88888.00 2024-01-18 08:13:30.408 018 11169.56 426.73 51992.60 88888.00 2024-01-18 08:13:30.908 018 11169.60 426.72 51992.59 88888.00 2024-01-18 08:13:31.408 018 11169.60 426.74 51992.59 88888.00 2024-01-18 08:13:31.908 018 11169.63 426.73 51992.56 88888.00 2024-01-18 08:13:32.408 018 11169.59 426.73 51992.59 88888.00 2024-01-18 08:13:32.908 018 11169.62 426.73 51992.59 88888.00 2024-01-18 08:13:33.408 018 11169.63 426.76 51992.56 88888.00 2024-01-18 08:13:33.908 018 11169.60 426.75 51992.54 88888.00 2024-01-18 08:13:34.408 018 11169.60 426.75 51992.55 88888.00 2024-01-18 08:13:34.908 018 11169.59 426.77 51992.53 88888.00 2024-01-18 08:13:35.408 018 11169.57 426.73 51992.53 88888.00 2024-01-18 08:13:35.908 018 11169.62 426.75 51992.51 88888.00 2024-01-18 08:13:36.408 018 11169.64 426.75 51992.50 88888.00 2024-01-18 08:13:36.908 018 11169.67 426.81 51992.47 88888.00 2024-01-18 08:13:37.408 018 11169.67 426.80 51992.53 88888.00 2024-01-18 08:13:37.908 018 11169.68 426.75 51992.53 88888.00 2024-01-18 08:13:38.408 018 11169.70 426.80 51992.50 88888.00 2024-01-18 08:13:38.908 018 11169.65 426.86 51992.47 88888.00 2024-01-18 08:13:39.408 018 11169.65 426.82 51992.47 88888.00 2024-01-18 08:13:39.908 018 11169.70 426.77 51992.51 88888.00 2024-01-18 08:13:40.408 018 11169.71 426.78 51992.52 88888.00 2024-01-18 08:13:40.908 018 11169.68 426.83 51992.48 88888.00 2024-01-18 08:13:41.408 018 11169.65 426.88 51992.50 88888.00 2024-01-18 08:13:41.908 018 11169.67 426.91 51992.51 88888.00 2024-01-18 08:13:42.408 018 11169.70 426.87 51992.48 88888.00 2024-01-18 08:13:42.908 018 11169.73 426.82 51992.44 88888.00 2024-01-18 08:13:43.408 018 11169.76 426.82 51992.45 88888.00 2024-01-18 08:13:43.908 018 11169.75 426.81 51992.50 88888.00 2024-01-18 08:13:44.408 018 11169.75 426.85 51992.52 88888.00 2024-01-18 08:13:44.908 018 11169.75 426.87 51992.53 88888.00 2024-01-18 08:13:45.408 018 11169.76 426.87 51992.48 88888.00 2024-01-18 08:13:45.908 018 11169.77 426.88 51992.46 88888.00 2024-01-18 08:13:46.408 018 11169.79 426.91 51992.50 88888.00 2024-01-18 08:13:46.908 018 11169.79 426.92 51992.52 88888.00 2024-01-18 08:13:47.408 018 11169.80 426.90 51992.50 88888.00 2024-01-18 08:13:47.908 018 11169.76 426.87 51992.51 88888.00 2024-01-18 08:13:48.408 018 11169.75 426.85 51992.47 88888.00 2024-01-18 08:13:48.908 018 11169.82 426.93 51992.46 88888.00 2024-01-18 08:13:49.408 018 11169.80 426.94 51992.42 88888.00 2024-01-18 08:13:49.908 018 11169.76 426.87 51992.42 88888.00 2024-01-18 08:13:50.408 018 11169.76 426.84 51992.47 88888.00 2024-01-18 08:13:50.908 018 11169.79 426.86 51992.47 88888.00 2024-01-18 08:13:51.408 018 11169.81 426.87 51992.45 88888.00 2024-01-18 08:13:51.908 018 11169.77 426.86 51992.43 88888.00 2024-01-18 08:13:52.408 018 11169.77 426.96 51992.47 88888.00 2024-01-18 08:13:52.908 018 11169.76 426.93 51992.45 88888.00 2024-01-18 08:13:53.409 018 11169.77 426.91 51992.43 88888.00 2024-01-18 08:13:53.909 018 11169.79 426.92 51992.43 88888.00 2024-01-18 08:13:54.409 018 11169.80 426.96 51992.47 88888.00 2024-01-18 08:13:54.909 018 11169.77 426.95 51992.47 88888.00 2024-01-18 08:13:55.409 018 11169.81 426.94 51992.45 88888.00 2024-01-18 08:13:55.909 018 11169.89 427.01 51992.45 88888.00 2024-01-18 08:13:56.409 018 11169.86 427.03 51992.44 88888.00 2024-01-18 08:13:56.909 018 11169.84 427.01 51992.44 88888.00 2024-01-18 08:13:57.409 018 11169.84 427.00 51992.44 88888.00 2024-01-18 08:13:57.909 018 11169.85 426.95 51992.46 88888.00 2024-01-18 08:13:58.409 018 11169.84 426.97 51992.45 88888.00 2024-01-18 08:13:58.909 018 11169.84 427.02 51992.41 88888.00 2024-01-18 08:13:59.409 018 11169.84 427.02 51992.41 88888.00 2024-01-18 08:13:59.909 018 11169.82 426.92 51992.44 88888.00 2024-01-18 08:14:00.409 018 11169.84 426.88 51992.41 88888.00 2024-01-18 08:14:00.909 018 11169.82 426.88 51992.39 88888.00 2024-01-18 08:14:01.409 018 11169.77 426.91 51992.41 88888.00 2024-01-18 08:14:01.909 018 11169.75 426.92 51992.38 88888.00 2024-01-18 08:14:02.409 018 11169.79 426.92 51992.38 88888.00 2024-01-18 08:14:02.909 018 11169.85 426.90 51992.39 88888.00 2024-01-18 08:14:03.409 018 11169.88 426.90 51992.38 88888.00 2024-01-18 08:14:03.909 018 11169.90 426.90 51992.42 88888.00 2024-01-18 08:14:04.409 018 11169.90 426.94 51992.38 88888.00 2024-01-18 08:14:04.909 018 11169.91 426.91 51992.35 88888.00 2024-01-18 08:14:05.409 018 11169.90 426.91 51992.30 88888.00 2024-01-18 08:14:05.909 018 11169.90 426.86 51992.33 88888.00 2024-01-18 08:14:06.409 018 11169.89 426.85 51992.38 88888.00 2024-01-18 08:14:06.909 018 11169.88 426.88 51992.39 88888.00 2024-01-18 08:14:07.409 018 11169.90 426.88 51992.38 88888.00 2024-01-18 08:14:07.909 018 11169.86 426.90 51992.43 88888.00 2024-01-18 08:14:08.409 018 11169.90 426.87 51992.43 88888.00 2024-01-18 08:14:08.909 018 11169.93 426.85 51992.38 88888.00 2024-01-18 08:14:09.409 018 11169.97 426.83 51992.38 88888.00 2024-01-18 08:14:09.909 018 11169.94 426.82 51992.39 88888.00 2024-01-18 08:14:10.409 018 11169.92 426.78 51992.38 88888.00 2024-01-18 08:14:10.909 018 11169.95 426.83 51992.34 88888.00 2024-01-18 08:14:11.409 018 11169.97 426.84 51992.32 88888.00 2024-01-18 08:14:11.909 018 11169.97 426.82 51992.37 88888.00 2024-01-18 08:14:12.409 018 11169.93 426.78 51992.41 88888.00 2024-01-18 08:14:12.909 018 11169.91 426.77 51992.41 88888.00 2024-01-18 08:14:13.409 018 11169.90 426.80 51992.39 88888.00 2024-01-18 08:14:13.909 018 11169.91 426.78 51992.38 88888.00 2024-01-18 08:14:14.409 018 11169.92 426.80 51992.36 88888.00 2024-01-18 08:14:14.909 018 11169.93 426.76 51992.35 88888.00 2024-01-18 08:14:15.409 018 11169.91 426.72 51992.35 88888.00 2024-01-18 08:14:15.909 018 11169.98 426.72 51992.35 88888.00 2024-01-18 08:14:16.409 018 11169.99 426.68 51992.34 88888.00 2024-01-18 08:14:16.909 018 11169.97 426.68 51992.36 88888.00 2024-01-18 08:14:17.409 018 11169.99 426.69 51992.38 88888.00 2024-01-18 08:14:17.909 018 11170.02 426.68 51992.35 88888.00 2024-01-18 08:14:18.409 018 11169.95 426.73 51992.37 88888.00 2024-01-18 08:14:18.909 018 11169.93 426.69 51992.37 88888.00 2024-01-18 08:14:19.409 018 11169.92 426.64 51992.37 88888.00 2024-01-18 08:14:19.909 018 11169.90 426.66 51992.39 88888.00 2024-01-18 08:14:20.409 018 11169.91 426.66 51992.36 88888.00 2024-01-18 08:14:20.909 018 11169.93 426.64 51992.33 88888.00 2024-01-18 08:14:21.409 018 11169.97 426.63 51992.35 88888.00 2024-01-18 08:14:21.909 018 11169.94 426.65 51992.36 88888.00 2024-01-18 08:14:22.409 018 11169.93 426.72 51992.35 88888.00 2024-01-18 08:14:22.909 018 11169.93 426.71 51992.34 88888.00 2024-01-18 08:14:23.409 018 11169.92 426.72 51992.36 88888.00 2024-01-18 08:14:23.909 018 11169.93 426.69 51992.39 88888.00 2024-01-18 08:14:24.909 018 11169.94 426.69 51992.35 88888.00 2024-01-18 08:14:25.409 018 11169.94 426.71 51992.34 88888.00 2024-01-18 08:14:25.909 018 11169.93 426.67 51992.37 88888.00 2024-01-18 08:14:26.409 018 11169.90 426.67 51992.42 88888.00 2024-01-18 08:14:26.909 018 11169.86 426.72 51992.42 88888.00 2024-01-18 08:14:27.409 018 11169.83 426.71 51992.42 88888.00 2024-01-18 08:14:27.909 018 11169.86 426.67 51992.39 88888.00 2024-01-18 08:14:28.409 018 11169.90 426.71 51992.39 88888.00 2024-01-18 08:14:28.909 018 11169.89 426.67 51992.37 88888.00 2024-01-18 08:14:29.409 018 11169.84 426.67 51992.36 88888.00 2024-01-18 08:14:29.909 018 11169.88 426.69 51992.37 88888.00 2024-01-18 08:14:30.409 018 11169.88 426.65 51992.34 88888.00 2024-01-18 08:14:30.909 018 11169.84 426.65 51992.34 88888.00 2024-01-18 08:14:31.409 018 11169.83 426.68 51992.34 88888.00 2024-01-18 08:14:31.909 018 11169.84 426.68 51992.36 88888.00 2024-01-18 08:14:32.409 018 11169.83 426.68 51992.34 88888.00 2024-01-18 08:14:32.909 018 11169.84 426.65 51992.36 88888.00 2024-01-18 08:14:33.409 018 11169.84 426.65 51992.37 88888.00 2024-01-18 08:14:33.909 018 11169.84 426.63 51992.38 88888.00 2024-01-18 08:14:34.909 018 11169.83 426.67 51992.37 88888.00 2024-01-18 08:14:35.409 018 11169.86 426.65 51992.35 88888.00 2024-01-18 08:14:35.909 018 11169.88 426.68 51992.37 88888.00 2024-01-18 08:14:36.409 018 11169.84 426.71 51992.37 88888.00 2024-01-18 08:14:36.909 018 11169.84 426.69 51992.38 88888.00 2024-01-18 08:14:37.409 018 11169.84 426.72 51992.38 88888.00 2024-01-18 08:14:37.909 018 11169.82 426.66 51992.36 88888.00 2024-01-18 08:14:38.409 018 11169.80 426.64 51992.35 88888.00 2024-01-18 08:14:38.909 018 11169.82 426.71 51992.37 88888.00 2024-01-18 08:14:39.409 018 11169.84 426.73 51992.36 88888.00 2024-01-18 08:14:39.909 018 11169.86 426.71 51992.36 88888.00 2024-01-18 08:14:40.409 018 11169.84 426.68 51992.34 88888.00 2024-01-18 08:14:40.909 018 11169.82 426.68 51992.30 88888.00 2024-01-18 08:14:41.409 018 11169.83 426.66 51992.32 88888.00 2024-01-18 08:14:41.909 018 11169.83 426.65 51992.32 88888.00 2024-01-18 08:14:42.409 018 11169.81 426.71 51992.29 88888.00 2024-01-18 08:14:42.909 018 11169.76 426.68 51992.28 88888.00 2024-01-18 08:14:43.409 018 11169.79 426.71 51992.27 88888.00 2024-01-18 08:14:43.909 018 11169.81 426.75 51992.32 88888.00 2024-01-18 08:14:44.409 018 11169.84 426.81 51992.30 88888.00 2024-01-18 08:14:44.909 018 11169.85 426.78 51992.30 88888.00 2024-01-18 08:14:45.409 018 11169.81 426.76 51992.30 88888.00 2024-01-18 08:14:45.909 018 11169.84 426.75 51992.33 88888.00 2024-01-18 08:14:46.409 018 11169.86 426.77 51992.30 88888.00 2024-01-18 08:14:46.909 018 11169.84 426.75 51992.30 88888.00 2024-01-18 08:14:47.409 018 11169.83 426.80 51992.32 88888.00 2024-01-18 08:14:47.909 018 11169.82 426.78 51992.30 88888.00 2024-01-18 08:14:48.409 018 11169.82 426.80 51992.28 88888.00 2024-01-18 08:14:48.909 018 11169.80 426.72 51992.27 88888.00 2024-01-18 08:14:49.409 018 11169.79 426.75 51992.29 88888.00 2024-01-18 08:14:49.909 018 11169.79 426.74 51992.28 88888.00 2024-01-18 08:14:50.409 018 11169.77 426.72 51992.25 88888.00 2024-01-18 08:14:50.909 018 11169.75 426.76 51992.24 88888.00 2024-01-18 08:14:51.409 018 11169.76 426.74 51992.24 88888.00 2024-01-18 08:14:51.909 018 11169.75 426.77 51992.27 88888.00 2024-01-18 08:14:52.909 018 11169.79 426.80 51992.30 88888.00 2024-01-18 08:14:53.409 018 11169.79 426.76 51992.34 88888.00 2024-01-18 08:14:53.909 018 11169.80 426.80 51992.34 88888.00 2024-01-18 08:14:54.409 018 11169.79 426.78 51992.33 88888.00 2024-01-18 08:14:54.909 018 11169.82 426.80 51992.36 88888.00 2024-01-18 08:14:55.409 018 11169.79 426.81 51992.35 88888.00 2024-01-18 08:14:55.909 018 11169.75 426.77 51992.29 88888.00 2024-01-18 08:14:56.409 018 11169.77 426.76 51992.26 88888.00 2024-01-18 08:14:56.909 018 11169.76 426.73 51992.25 88888.00 2024-01-18 08:14:57.409 018 11169.79 426.74 51992.27 88888.00 2024-01-18 08:14:57.910 018 11169.80 426.80 51992.29 88888.00 2024-01-18 08:14:58.410 018 11169.76 426.80 51992.32 88888.00 2024-01-18 08:14:58.910 018 11169.79 426.76 51992.28 88888.00 2024-01-18 08:14:59.410 018 11169.80 426.77 51992.28 88888.00 2024-01-18 08:14:59.910 018 11169.82 426.81 51992.30 88888.00 2024-01-18 08:15:00.410 018 11169.83 426.80 51992.33 88888.00 2024-01-18 08:15:00.910 018 11169.82 426.80 51992.29 88888.00 2024-01-18 08:15:01.410 018 11169.83 426.81 51992.26 88888.00 2024-01-18 08:15:01.910 018 11169.82 426.80 51992.29 88888.00 2024-01-18 08:15:02.410 018 11169.80 426.75 51992.30 88888.00 2024-01-18 08:15:02.910 018 11169.80 426.78 51992.32 88888.00 2024-01-18 08:15:03.410 018 11169.81 426.77 51992.29 88888.00 2024-01-18 08:15:03.910 018 11169.85 426.81 51992.29 88888.00 2024-01-18 08:15:04.410 018 11169.84 426.84 51992.28 88888.00 2024-01-18 08:15:04.910 018 11169.82 426.80 51992.26 88888.00 2024-01-18 08:15:05.410 018 11169.80 426.78 51992.29 88888.00 2024-01-18 08:15:05.910 018 11169.82 426.87 51992.29 88888.00 2024-01-18 08:15:06.410 018 11169.86 426.91 51992.29 88888.00 2024-01-18 08:15:06.910 018 11169.88 426.90 51992.34 88888.00 2024-01-18 08:15:07.410 018 11169.85 426.87 51992.32 88888.00 2024-01-18 08:15:07.909 018 11169.88 426.92 51992.30 88888.00 2024-01-18 08:15:08.409 018 11169.85 426.92 51992.27 88888.00 2024-01-18 08:15:08.909 018 11169.90 426.88 51992.23 88888.00 2024-01-18 08:15:09.409 018 11169.91 426.93 51992.24 88888.00 2024-01-18 08:15:09.909 018 11169.89 426.90 51992.25 88888.00 2024-01-18 08:15:10.409 018 11169.85 426.86 51992.21 88888.00 2024-01-18 08:15:10.909 018 11169.84 426.87 51992.23 88888.00 2024-01-18 08:15:11.409 018 11169.81 426.90 51992.23 88888.00 2024-01-18 08:15:11.909 018 11169.82 426.86 51992.20 88888.00 2024-01-18 08:15:12.409 018 11169.85 426.86 51992.18 88888.00 2024-01-18 08:15:12.909 018 11169.86 426.85 51992.18 88888.00 2024-01-18 08:15:13.409 018 11169.85 426.88 51992.18 88888.00 2024-01-18 08:15:13.909 018 11169.85 426.91 51992.20 88888.00 2024-01-18 08:15:14.409 018 11169.81 426.91 51992.21 88888.00 2024-01-18 08:15:14.909 018 11169.79 426.90 51992.21 88888.00 2024-01-18 08:15:15.409 018 11169.77 426.91 51992.24 88888.00 2024-01-18 08:15:15.909 018 11169.80 426.87 51992.21 88888.00 2024-01-18 08:15:16.409 018 11169.76 426.96 51992.24 88888.00 2024-01-18 08:15:16.909 018 11169.75 426.95 51992.27 88888.00 2024-01-18 08:15:17.409 018 11169.76 427.00 51992.26 88888.00 2024-01-18 08:15:17.909 018 11169.74 427.02 51992.25 88888.00 2024-01-18 08:15:18.409 018 11169.71 426.95 51992.24 88888.00 2024-01-18 08:15:18.909 018 11169.72 427.01 51992.25 88888.00 2024-01-18 08:15:19.409 018 11169.72 427.02 51992.24 88888.00 2024-01-18 08:15:19.909 018 11169.71 426.97 51992.23 88888.00 2024-01-18 08:15:20.409 018 11169.71 426.97 51992.23 88888.00 2024-01-18 08:15:20.909 018 11169.77 427.01 51992.23 88888.00 2024-01-18 08:15:21.409 018 11169.79 427.03 51992.19 88888.00 2024-01-18 08:15:21.909 018 11169.83 427.03 51992.19 88888.00 2024-01-18 08:15:22.409 018 11169.82 427.10 51992.20 88888.00 2024-01-18 08:15:22.909 018 11169.79 427.07 51992.16 88888.00 2024-01-18 08:15:23.409 018 11169.77 427.07 51992.18 88888.00 2024-01-18 08:15:23.909 018 11169.75 427.07 51992.19 88888.00 2024-01-18 08:15:24.409 018 11169.75 427.13 51992.17 88888.00 2024-01-18 08:15:24.909 018 11169.75 427.16 51992.17 88888.00 2024-01-18 08:15:25.409 018 11169.75 427.12 51992.19 88888.00 2024-01-18 08:15:26.409 018 11169.74 427.13 51992.20 88888.00 2024-01-18 08:15:26.909 018 11169.80 427.17 51992.23 88888.00 2024-01-18 08:15:27.409 018 11169.73 427.16 51992.19 88888.00 2024-01-18 08:15:27.909 018 11169.67 427.15 51992.17 88888.00 2024-01-18 08:15:28.409 018 11169.70 427.15 51992.16 88888.00 2024-01-18 08:15:28.909 018 11169.72 427.19 51992.16 88888.00 2024-01-18 08:15:29.409 018 11169.70 427.19 51992.17 88888.00 2024-01-18 08:15:29.909 018 11169.72 427.22 51992.19 88888.00 2024-01-18 08:15:30.409 018 11169.76 427.19 51992.18 88888.00 2024-01-18 08:15:30.909 018 11169.79 427.22 51992.16 88888.00 2024-01-18 08:15:31.410 018 11169.79 427.24 51992.19 88888.00 2024-01-18 08:15:31.910 018 11169.74 427.26 51992.20 88888.00 2024-01-18 08:15:32.410 018 11169.75 427.25 51992.23 88888.00 2024-01-18 08:15:32.910 018 11169.75 427.25 51992.21 88888.00 2024-01-18 08:15:33.410 018 11169.74 427.23 51992.21 88888.00 2024-01-18 08:15:33.910 018 11169.70 427.24 51992.20 88888.00 2024-01-18 08:15:34.410 018 11169.72 427.19 51992.23 88888.00 2024-01-18 08:15:34.910 018 11169.68 427.21 51992.26 88888.00 2024-01-18 08:15:35.410 018 11169.66 427.24 51992.25 88888.00 2024-01-18 08:15:36.409 018 11169.67 427.26 51992.20 88888.00 2024-01-18 08:15:36.909 018 11169.67 427.26 51992.20 88888.00 2024-01-18 08:15:37.409 018 11169.66 427.27 51992.20 88888.00 2024-01-18 08:15:37.909 018 11169.64 427.25 51992.20 88888.00 2024-01-18 08:15:38.409 018 11169.64 427.24 51992.20 88888.00 2024-01-18 08:15:38.909 018 11169.66 427.22 51992.24 88888.00 2024-01-18 08:15:39.409 018 11169.66 427.27 51992.23 88888.00 2024-01-18 08:15:39.909 018 11169.67 427.29 51992.24 88888.00 2024-01-18 08:15:40.409 018 11169.67 427.31 51992.23 88888.00 2024-01-18 08:15:40.909 018 11169.65 427.30 51992.23 88888.00 2024-01-18 08:15:41.409 018 11169.65 427.31 51992.26 88888.00 2024-01-18 08:15:41.909 018 11169.67 427.30 51992.25 88888.00 2024-01-18 08:15:42.409 018 11169.68 427.32 51992.27 88888.00 2024-01-18 08:15:42.909 018 11169.68 427.35 51992.25 88888.00 2024-01-18 08:15:43.409 018 11169.70 427.36 51992.19 88888.00 2024-01-18 08:15:43.909 018 11169.68 427.34 51992.17 88888.00 2024-01-18 08:15:44.409 018 11169.64 427.33 51992.12 88888.00 2024-01-18 08:15:44.909 018 11169.62 427.36 51992.12 88888.00 2024-01-18 08:15:45.409 018 11169.64 427.38 51992.14 88888.00 2024-01-18 08:15:46.409 018 11169.62 427.41 51992.14 88888.00 2024-01-18 08:15:46.909 018 11169.59 427.40 51992.17 88888.00 2024-01-18 08:15:47.409 018 11169.60 427.36 51992.17 88888.00 2024-01-18 08:15:47.909 018 11169.63 427.40 51992.15 88888.00 2024-01-18 08:15:48.409 018 11169.62 427.40 51992.16 88888.00 2024-01-18 08:15:48.909 018 11169.60 427.43 51992.20 88888.00 2024-01-18 08:15:49.409 018 11169.54 427.44 51992.20 88888.00 2024-01-18 08:15:49.909 018 11169.53 427.50 51992.19 88888.00 2024-01-18 08:15:50.409 018 11169.51 427.51 51992.18 88888.00 2024-01-18 08:15:50.909 018 11169.51 427.45 51992.18 88888.00 2024-01-18 08:15:51.409 018 11169.53 427.45 51992.19 88888.00 2024-01-18 08:15:51.909 018 11169.53 427.45 51992.17 88888.00 2024-01-18 08:15:52.409 018 11169.53 427.46 51992.18 88888.00 2024-01-18 08:15:52.909 018 11169.55 427.46 51992.18 88888.00 2024-01-18 08:15:53.409 018 11169.47 427.44 51992.18 88888.00 2024-01-18 08:15:53.909 018 11169.41 427.44 51992.16 88888.00 2024-01-18 08:15:54.409 018 11169.44 427.45 51992.15 88888.00 2024-01-18 08:15:54.909 018 11169.41 427.44 51992.17 88888.00 2024-01-18 08:15:55.409 018 11169.44 427.43 51992.12 88888.00 2024-01-18 08:15:55.909 018 11169.41 427.45 51992.12 88888.00 2024-01-18 08:15:56.409 018 11169.44 427.42 51992.14 88888.00 2024-01-18 08:15:56.909 018 11169.47 427.44 51992.19 88888.00 2024-01-18 08:15:57.409 018 11169.40 427.48 51992.15 88888.00 2024-01-18 08:15:57.909 018 11169.37 427.48 51992.14 88888.00 2024-01-18 08:15:58.409 018 11169.38 427.50 51992.12 88888.00 2024-01-18 08:15:58.909 018 11169.40 427.52 51992.10 88888.00 2024-01-18 08:15:59.409 018 11169.39 427.51 51992.09 88888.00 2024-01-18 08:15:59.909 018 11169.37 427.53 51992.12 88888.00 2024-01-18 08:16:00.409 018 11169.36 427.51 51992.15 88888.00 2024-01-18 08:16:00.909 018 11169.37 427.52 51992.12 88888.00 2024-01-18 08:16:01.409 018 11169.35 427.54 51992.15 88888.00 2024-01-18 08:16:01.909 018 11169.36 427.52 51992.15 88888.00 2024-01-18 08:16:02.409 018 11169.39 427.53 51992.14 88888.00 2024-01-18 08:16:02.909 018 11169.36 427.54 51992.10 88888.00 2024-01-18 08:16:03.409 018 11169.37 427.55 51992.08 88888.00 2024-01-18 08:16:03.909 018 11169.35 427.53 51992.07 88888.00 2024-01-18 08:16:04.409 018 11169.35 427.55 51992.06 88888.00 2024-01-18 08:16:04.909 018 11169.37 427.59 51992.09 88888.00 2024-01-18 08:16:05.409 018 11169.38 427.63 51992.09 88888.00 2024-01-18 08:16:05.909 018 11169.33 427.60 51992.08 88888.00 2024-01-18 08:16:06.409 018 11169.32 427.61 51992.08 88888.00 2024-01-18 08:16:06.909 018 11169.37 427.59 51992.06 88888.00 2024-01-18 08:16:07.409 018 11169.36 427.60 51992.09 88888.00 2024-01-18 08:16:07.909 018 11169.32 427.58 51992.08 88888.00 2024-01-18 08:16:08.409 018 11169.31 427.60 51992.06 88888.00 2024-01-18 08:16:08.909 018 11169.31 427.54 51992.00 88888.00 2024-01-18 08:16:09.409 018 11169.29 427.54 51992.00 88888.00 2024-01-18 08:16:09.909 018 11169.21 427.56 51992.01 88888.00 2024-01-18 08:16:10.409 018 11169.20 427.54 51992.03 88888.00 2024-01-18 08:16:10.909 018 11169.23 427.59 51992.02 88888.00 2024-01-18 08:16:11.409 018 11169.24 427.64 51991.98 88888.00 2024-01-18 08:16:11.909 018 11169.23 427.61 51991.98 88888.00 2024-01-18 08:16:12.409 018 11169.19 427.62 51992.01 88888.00 2024-01-18 08:16:12.909 018 11169.15 427.62 51991.98 88888.00 2024-01-18 08:16:13.409 018 11169.10 427.54 51991.97 88888.00 2024-01-18 08:16:13.909 018 11169.09 427.58 51992.00 88888.00 2024-01-18 08:16:14.409 018 11169.11 427.65 51991.99 88888.00 2024-01-18 08:16:14.909 018 11169.13 427.65 51992.01 88888.00 2024-01-18 08:16:15.409 018 11169.15 427.63 51992.01 88888.00 2024-01-18 08:16:15.909 018 11169.15 427.64 51992.02 88888.00 2024-01-18 08:16:16.410 018 11169.12 427.64 51992.02 88888.00 2024-01-18 08:16:16.910 018 11169.10 427.65 51992.06 88888.00 2024-01-18 08:16:17.410 018 11169.05 427.62 51992.06 88888.00 2024-01-18 08:16:17.910 018 11169.03 427.64 51992.04 88888.00 2024-01-18 08:16:18.410 018 11169.06 427.65 51992.07 88888.00 2024-01-18 08:16:18.910 018 11169.07 427.67 51992.03 88888.00 2024-01-18 08:16:19.410 018 11169.07 427.70 51992.03 88888.00 2024-01-18 08:16:19.910 018 11169.09 427.67 51992.03 88888.00 2024-01-18 08:16:20.410 018 11169.01 427.67 51992.03 88888.00 2024-01-18 08:16:20.910 018 11169.00 427.65 51992.02 88888.00 2024-01-18 08:16:21.410 018 11168.98 427.67 51992.01 88888.00 2024-01-18 08:16:21.910 018 11169.00 427.69 51992.00 88888.00 2024-01-18 08:16:22.410 018 11168.97 427.72 51992.00 88888.00 2024-01-18 08:16:22.910 018 11168.89 427.68 51992.00 88888.00 2024-01-18 08:16:23.410 018 11168.89 427.71 51991.97 88888.00 2024-01-18 08:16:23.910 018 11168.92 427.67 51991.98 88888.00 2024-01-18 08:16:24.410 018 11168.87 427.68 51992.02 88888.00 2024-01-18 08:16:24.910 018 11168.84 427.70 51992.01 88888.00 2024-01-18 08:16:25.410 018 11168.85 427.70 51991.99 88888.00 2024-01-18 08:16:25.910 018 11168.84 427.68 51991.98 88888.00 2024-01-18 08:16:26.410 018 11168.76 427.71 51992.00 88888.00 2024-01-18 08:16:26.910 018 11168.76 427.74 51992.00 88888.00 2024-01-18 08:16:27.410 018 11168.80 427.74 51991.99 88888.00 2024-01-18 08:16:27.910 018 11168.76 427.78 51991.95 88888.00 2024-01-18 08:16:28.410 018 11168.77 427.79 51991.95 88888.00 2024-01-18 08:16:28.910 018 11168.77 427.80 51991.97 88888.00 2024-01-18 08:16:29.410 018 11168.77 427.74 51991.97 88888.00 2024-01-18 08:16:29.910 018 11168.76 427.74 51991.95 88888.00 2024-01-18 08:16:30.410 018 11168.74 427.75 51991.97 88888.00 2024-01-18 08:16:30.910 018 11168.68 427.77 51991.97 88888.00 2024-01-18 08:16:31.410 018 11168.65 427.79 51991.95 88888.00 2024-01-18 08:16:31.910 018 11168.66 427.79 51991.99 88888.00 2024-01-18 08:16:32.410 018 11168.69 427.74 51991.97 88888.00 2024-01-18 08:16:32.910 018 11168.69 427.77 51991.94 88888.00 2024-01-18 08:16:33.410 018 11168.69 427.82 51991.94 88888.00 2024-01-18 08:16:33.910 018 11168.69 427.81 51991.92 88888.00 2024-01-18 08:16:34.410 018 11168.69 427.87 51991.93 88888.00 2024-01-18 08:16:34.910 018 11168.75 427.90 51991.93 88888.00 2024-01-18 08:16:35.410 018 11168.72 427.92 51991.95 88888.00 2024-01-18 08:16:35.910 018 11168.67 427.87 51992.00 88888.00 2024-01-18 08:16:36.410 018 11168.67 427.85 51991.94 88888.00 2024-01-18 08:16:36.910 018 11168.72 427.89 51991.92 88888.00 2024-01-18 08:16:37.410 018 11168.75 427.89 51991.91 88888.00 2024-01-18 08:16:37.910 018 11168.72 427.85 51991.92 88888.00 2024-01-18 08:16:38.410 018 11168.71 427.83 51991.92 88888.00 2024-01-18 08:16:38.910 018 11168.70 427.87 51991.90 88888.00 2024-01-18 08:16:39.410 018 11168.70 427.89 51991.92 88888.00 2024-01-18 08:16:39.910 018 11168.70 427.89 51991.92 88888.00 2024-01-18 08:16:40.410 018 11168.67 427.90 51991.91 88888.00 2024-01-18 08:16:40.910 018 11168.68 427.91 51991.92 88888.00 2024-01-18 08:16:41.410 018 11168.69 427.91 51991.89 88888.00 2024-01-18 08:16:41.910 018 11168.67 427.99 51991.89 88888.00 2024-01-18 08:16:42.410 018 11168.62 427.97 51991.90 88888.00 2024-01-18 08:16:42.910 018 11168.68 427.95 51991.91 88888.00 2024-01-18 08:16:43.410 018 11168.70 427.97 51991.91 88888.00 2024-01-18 08:16:43.910 018 11168.66 427.98 51991.88 88888.00 2024-01-18 08:16:44.410 018 11168.67 427.97 51991.86 88888.00 2024-01-18 08:16:44.910 018 11168.68 427.95 51991.86 88888.00 2024-01-18 08:16:45.410 018 11168.67 427.91 51991.89 88888.00 2024-01-18 08:16:45.910 018 11168.62 427.97 51991.90 88888.00 2024-01-18 08:16:46.410 018 11168.65 427.94 51991.89 88888.00 2024-01-18 08:16:46.910 018 11168.62 427.97 51991.89 88888.00 2024-01-18 08:16:47.410 018 11168.57 427.99 51991.91 88888.00 2024-01-18 08:16:47.910 018 11168.57 428.02 51991.91 88888.00 2024-01-18 08:16:48.410 018 11168.56 427.98 51991.90 88888.00 2024-01-18 08:16:48.910 018 11168.56 427.94 51991.88 88888.00 2024-01-18 08:16:49.410 018 11168.59 427.97 51991.88 88888.00 2024-01-18 08:16:49.910 018 11168.61 427.95 51991.90 88888.00 2024-01-18 08:16:50.410 018 11168.61 427.91 51991.88 88888.00 2024-01-18 08:16:50.910 018 11168.58 427.80 51991.92 88888.00 2024-01-18 08:16:51.410 018 11168.57 427.88 51991.93 88888.00 2024-01-18 08:16:51.910 018 11168.57 427.99 51991.88 88888.00 2024-01-18 08:16:52.410 018 11168.60 428.06 51991.83 88888.00 2024-01-18 08:16:52.910 018 11168.61 428.00 51991.84 88888.00 2024-01-18 08:16:53.410 018 11168.65 428.01 51991.88 88888.00 2024-01-18 08:16:53.910 018 11168.69 428.06 51991.86 88888.00 2024-01-18 08:16:54.410 018 11168.62 428.02 51991.85 88888.00 2024-01-18 08:16:54.910 018 11168.61 428.04 51991.85 88888.00 2024-01-18 08:16:55.410 018 11168.60 428.08 51991.85 88888.00 2024-01-18 08:16:55.910 018 11168.58 428.12 51991.88 88888.00 2024-01-18 08:16:56.411 018 11168.57 428.10 51991.90 88888.00 2024-01-18 08:16:56.911 018 11168.59 428.09 51991.89 88888.00 2024-01-18 08:16:57.411 018 11168.56 428.10 51991.88 88888.00 2024-01-18 08:16:57.911 018 11168.57 428.12 51991.86 88888.00 2024-01-18 08:16:58.411 018 11168.58 428.10 51991.88 88888.00 2024-01-18 08:16:58.911 018 11168.59 428.14 51991.86 88888.00 2024-01-18 08:16:59.411 018 11168.58 428.18 51991.81 88888.00 2024-01-18 08:16:59.911 018 11168.54 428.16 51991.82 88888.00 2024-01-18 08:17:00.411 018 11168.60 428.20 51991.81 88888.00 2024-01-18 08:17:00.911 018 11168.63 428.24 51991.81 88888.00 2024-01-18 08:17:01.410 018 11168.63 428.22 51991.83 88888.00 2024-01-18 08:17:01.910 018 11168.66 428.22 51991.83 88888.00 2024-01-18 08:17:02.410 018 11168.63 428.26 51991.81 88888.00 2024-01-18 08:17:02.910 018 11168.63 428.26 51991.81 88888.00 2024-01-18 08:17:03.410 018 11168.61 428.27 51991.83 88888.00 2024-01-18 08:17:03.910 018 11168.59 428.31 51991.82 88888.00 2024-01-18 08:17:04.410 018 11168.62 428.30 51991.82 88888.00 2024-01-18 08:17:04.910 018 11168.65 428.30 51991.82 88888.00 2024-01-18 08:17:05.410 018 11168.66 428.27 51991.77 88888.00 2024-01-18 08:17:05.910 018 11168.66 428.19 51991.75 88888.00 2024-01-18 08:17:06.410 018 11168.69 428.23 51991.75 88888.00 2024-01-18 08:17:06.910 018 11168.67 428.28 51991.79 88888.00 2024-01-18 08:17:08.411 018 11168.67 428.31 51991.84 88888.00 2024-01-18 08:17:08.911 018 11168.65 428.27 51991.83 88888.00 2024-01-18 08:17:09.411 018 11168.71 428.32 51991.83 88888.00 2024-01-18 08:17:09.911 018 11168.67 428.35 51991.82 88888.00 2024-01-18 08:17:10.411 018 11168.67 428.32 51991.80 88888.00 2024-01-18 08:17:10.911 018 11168.69 428.29 51991.77 88888.00 2024-01-18 08:17:11.411 018 11168.70 428.33 51991.80 88888.00 2024-01-18 08:17:11.911 018 11168.71 428.36 51991.81 88888.00 2024-01-18 08:17:12.411 018 11168.74 428.40 51991.82 88888.00 2024-01-18 08:17:12.911 018 11168.78 428.41 51991.83 88888.00 2024-01-18 08:17:13.410 018 11168.79 428.40 51991.83 88888.00 2024-01-18 08:17:13.910 018 11168.79 428.41 51991.81 88888.00 2024-01-18 08:17:14.410 018 11168.77 428.39 51991.83 88888.00 2024-01-18 08:17:14.910 018 11168.78 428.37 51991.84 88888.00 2024-01-18 08:17:15.410 018 11168.81 428.36 51991.84 88888.00 2024-01-18 08:17:15.910 018 11168.79 428.35 51991.83 88888.00 2024-01-18 08:17:16.410 018 11168.79 428.29 51991.81 88888.00 2024-01-18 08:17:16.910 018 11168.79 428.39 51991.77 88888.00 2024-01-18 08:17:17.911 018 11168.79 428.45 51991.79 88888.00 2024-01-18 08:17:18.411 018 11168.79 428.42 51991.76 88888.00 2024-01-18 08:17:18.911 018 11168.81 428.42 51991.74 88888.00 2024-01-18 08:17:19.411 018 11168.85 428.45 51991.72 88888.00 2024-01-18 08:17:19.911 018 11168.84 428.43 51991.71 88888.00 2024-01-18 08:17:20.411 018 11168.78 428.45 51991.75 88888.00 2024-01-18 08:17:20.911 018 11168.74 428.50 51991.75 88888.00 2024-01-18 08:17:21.411 018 11168.74 428.51 51991.77 88888.00 2024-01-18 08:17:21.911 018 11168.71 428.45 51991.74 88888.00 2024-01-18 08:17:22.411 018 11168.72 428.47 51991.68 88888.00 2024-01-18 08:17:22.910 018 11168.76 428.52 51991.67 88888.00 2024-01-18 08:17:23.410 018 11168.77 428.53 51991.70 88888.00 2024-01-18 08:17:23.910 018 11168.79 428.57 51991.72 88888.00 2024-01-18 08:17:24.410 018 11168.81 428.55 51991.72 88888.00 2024-01-18 08:17:24.910 018 11168.83 428.48 51991.74 88888.00 2024-01-18 08:17:25.410 018 11168.79 428.49 51991.75 88888.00 2024-01-18 08:17:25.910 018 11168.76 428.48 51991.72 88888.00 2024-01-18 08:17:26.410 018 11168.76 428.51 51991.72 88888.00 2024-01-18 08:17:26.910 018 11168.79 428.60 51991.70 88888.00 2024-01-18 08:17:27.410 018 11168.80 428.58 51991.71 88888.00 2024-01-18 08:17:27.910 018 11168.85 428.58 51991.72 88888.00 2024-01-18 08:17:28.410 018 11168.84 428.59 51991.68 88888.00 2024-01-18 08:17:28.910 018 11168.81 428.58 51991.67 88888.00 2024-01-18 08:17:29.410 018 11168.81 428.60 51991.68 88888.00 2024-01-18 08:17:29.910 018 11168.84 428.60 51991.66 88888.00 2024-01-18 08:17:30.410 018 11168.81 428.60 51991.66 88888.00 2024-01-18 08:17:30.910 018 11168.88 428.60 51991.67 88888.00 2024-01-18 08:17:31.410 018 11168.91 428.62 51991.66 88888.00 2024-01-18 08:17:31.910 018 11168.86 428.60 51991.66 88888.00 2024-01-18 08:17:32.410 018 11168.86 428.64 51991.68 88888.00 2024-01-18 08:17:32.911 018 11168.86 428.65 51991.68 88888.00 2024-01-18 08:17:33.411 018 11168.85 428.68 51991.67 88888.00 2024-01-18 08:17:33.911 018 11168.88 428.68 51991.64 88888.00 2024-01-18 08:17:34.411 018 11168.84 428.68 51991.64 88888.00 2024-01-18 08:17:34.911 018 11168.85 428.64 51991.65 88888.00 2024-01-18 08:17:35.411 018 11168.92 428.61 51991.65 88888.00 2024-01-18 08:17:35.911 018 11168.94 428.67 51991.68 88888.00 2024-01-18 08:17:36.411 018 11168.94 428.64 51991.72 88888.00 2024-01-18 08:17:36.911 018 11168.92 428.59 51991.71 88888.00 2024-01-18 08:17:37.411 018 11168.91 428.62 51991.73 88888.00 2024-01-18 08:17:37.910 018 11168.91 428.69 51991.75 88888.00 2024-01-18 08:17:38.410 018 11168.92 428.74 51991.75 88888.00 2024-01-18 08:17:38.910 018 11168.89 428.70 51991.79 88888.00 2024-01-18 08:17:39.410 018 11168.91 428.67 51991.79 88888.00 2024-01-18 08:17:39.910 018 11168.89 428.68 51991.81 88888.00 2024-01-18 08:17:40.410 018 11168.87 428.67 51991.79 88888.00 2024-01-18 08:17:40.910 018 11168.87 428.66 51991.73 88888.00 2024-01-18 08:17:41.410 018 11168.91 428.62 51991.71 88888.00 2024-01-18 08:17:41.910 018 11168.92 428.69 51991.67 88888.00 2024-01-18 08:17:42.410 018 11168.89 428.67 51991.66 88888.00 2024-01-18 08:17:42.910 018 11168.93 428.65 51991.71 88888.00 2024-01-18 08:17:43.410 018 11168.92 428.67 51991.71 88888.00 2024-01-18 08:17:43.910 018 11168.93 428.67 51991.72 88888.00 2024-01-18 08:17:44.410 018 11168.89 428.65 51991.73 88888.00 2024-01-18 08:17:44.910 018 11168.95 428.69 51991.73 88888.00 2024-01-18 08:17:45.410 018 11168.92 428.68 51991.72 88888.00 2024-01-18 08:17:45.910 018 11168.89 428.71 51991.68 88888.00 2024-01-18 08:17:46.410 018 11168.87 428.65 51991.72 88888.00 2024-01-18 08:17:46.910 018 11168.88 428.61 51991.73 88888.00 2024-01-18 08:17:47.410 018 11168.93 428.61 51991.71 88888.00 2024-01-18 08:17:47.910 018 11168.94 428.62 51991.72 88888.00 2024-01-18 08:17:48.410 018 11168.93 428.60 51991.71 88888.00 2024-01-18 08:17:48.910 018 11168.94 428.69 51991.66 88888.00 2024-01-18 08:17:49.410 018 11168.94 428.71 51991.66 88888.00 2024-01-18 08:17:49.910 018 11168.94 428.69 51991.70 88888.00 2024-01-18 08:17:50.410 018 11168.89 428.66 51991.71 88888.00 2024-01-18 08:17:50.910 018 11168.87 428.70 51991.68 88888.00 2024-01-18 08:17:51.410 018 11168.92 428.76 51991.71 88888.00 2024-01-18 08:17:51.910 018 11168.89 428.69 51991.72 88888.00 2024-01-18 08:17:52.410 018 11168.96 428.68 51991.72 88888.00 2024-01-18 08:17:52.910 018 11168.94 428.65 51991.73 88888.00 2024-01-18 08:17:53.410 018 11168.91 428.70 51991.67 88888.00 2024-01-18 08:17:53.910 018 11168.94 428.72 51991.70 88888.00 2024-01-18 08:17:54.410 018 11168.92 428.67 51991.71 88888.00 2024-01-18 08:17:54.910 018 11168.91 428.62 51991.72 88888.00 2024-01-18 08:17:55.410 018 11168.89 428.67 51991.75 88888.00 2024-01-18 08:17:55.910 018 11168.92 428.68 51991.74 88888.00 2024-01-18 08:17:56.410 018 11168.94 428.74 51991.76 88888.00 2024-01-18 08:17:56.910 018 11168.91 428.75 51991.76 88888.00 2024-01-18 08:17:57.410 018 11168.92 428.72 51991.76 88888.00 2024-01-18 08:17:57.910 018 11168.87 428.76 51991.76 88888.00 2024-01-18 08:17:58.410 018 11168.85 428.75 51991.76 88888.00 2024-01-18 08:17:58.910 018 11168.87 428.69 51991.73 88888.00 2024-01-18 08:17:59.410 018 11168.86 428.67 51991.68 88888.00 2024-01-18 08:17:59.910 018 11168.83 428.66 51991.65 88888.00 2024-01-18 08:18:00.410 018 11168.86 428.68 51991.68 88888.00 2024-01-18 08:18:00.910 018 11168.85 428.69 51991.68 88888.00 2024-01-18 08:18:01.410 018 11168.87 428.69 51991.66 88888.00 2024-01-18 08:18:01.910 018 11168.87 428.66 51991.67 88888.00 2024-01-18 08:18:02.410 018 11168.84 428.66 51991.66 88888.00 2024-01-18 08:18:02.910 018 11168.89 428.69 51991.66 88888.00 2024-01-18 08:18:03.410 018 11168.91 428.70 51991.65 88888.00 2024-01-18 08:18:03.910 018 11168.86 428.66 51991.62 88888.00 2024-01-18 08:18:04.410 018 11168.81 428.67 51991.63 88888.00 2024-01-18 08:18:04.910 018 11168.86 428.64 51991.65 88888.00 2024-01-18 08:18:05.410 018 11168.86 428.62 51991.67 88888.00 2024-01-18 08:18:05.910 018 11168.87 428.64 51991.66 88888.00 2024-01-18 08:18:06.410 018 11168.91 428.68 51991.63 88888.00 2024-01-18 08:18:06.910 018 11168.85 428.66 51991.63 88888.00 2024-01-18 08:18:07.410 018 11168.81 428.68 51991.62 88888.00 2024-01-18 08:18:07.910 018 11168.84 428.69 51991.60 88888.00 2024-01-18 08:18:08.410 018 11168.83 428.69 51991.60 88888.00 2024-01-18 08:18:08.910 018 11168.85 428.66 51991.60 88888.00 2024-01-18 08:18:09.410 018 11168.85 428.65 51991.58 88888.00 2024-01-18 08:18:09.910 018 11168.83 428.67 51991.56 88888.00 2024-01-18 08:18:10.410 018 11168.84 428.64 51991.55 88888.00 2024-01-18 08:18:10.910 018 11168.86 428.61 51991.56 88888.00 2024-01-18 08:18:11.410 018 11168.87 428.62 51991.58 88888.00 2024-01-18 08:18:11.910 018 11168.87 428.62 51991.60 88888.00 2024-01-18 08:18:12.410 018 11168.85 428.61 51991.59 88888.00 2024-01-18 08:18:12.910 018 11168.84 428.57 51991.58 88888.00 2024-01-18 08:18:13.410 018 11168.84 428.56 51991.62 88888.00 2024-01-18 08:18:13.910 018 11168.80 428.59 51991.64 88888.00 2024-01-18 08:18:14.410 018 11168.78 428.60 51991.65 88888.00 2024-01-18 08:18:14.910 018 11168.85 428.58 51991.67 88888.00 2024-01-18 08:18:15.410 018 11168.86 428.59 51991.67 88888.00 2024-01-18 08:18:15.910 018 11168.85 428.60 51991.68 88888.00 2024-01-18 08:18:16.410 018 11168.83 428.64 51991.68 88888.00 2024-01-18 08:18:16.910 018 11168.83 428.64 51991.62 88888.00 2024-01-18 08:18:17.410 018 11168.84 428.64 51991.63 88888.00 2024-01-18 08:18:17.910 018 11168.85 428.66 51991.65 88888.00 2024-01-18 08:18:18.410 018 11168.83 428.72 51991.60 88888.00 2024-01-18 08:18:19.410 018 11168.86 428.65 51991.60 88888.00 2024-01-18 08:18:19.910 018 11168.79 428.64 51991.62 88888.00 2024-01-18 08:18:20.410 018 11168.77 428.61 51991.60 88888.00 2024-01-18 08:18:20.910 018 11168.78 428.65 51991.63 88888.00 2024-01-18 08:18:21.410 018 11168.81 428.64 51991.60 88888.00 2024-01-18 08:18:21.910 018 11168.81 428.58 51991.60 88888.00 2024-01-18 08:18:22.410 018 11168.84 428.64 51991.64 88888.00 2024-01-18 08:18:22.910 018 11168.79 428.69 51991.64 88888.00 2024-01-18 08:18:23.410 018 11168.76 428.67 51991.65 88888.00 2024-01-18 08:18:23.910 018 11168.79 428.67 51991.66 88888.00 2024-01-18 08:18:24.411 018 11168.78 428.65 51991.65 88888.00 2024-01-18 08:18:24.911 018 11168.81 428.64 51991.63 88888.00 2024-01-18 08:18:25.411 018 11168.83 428.62 51991.62 88888.00 2024-01-18 08:18:25.911 018 11168.88 428.65 51991.62 88888.00 2024-01-18 08:18:26.411 018 11168.91 428.60 51991.59 88888.00 2024-01-18 08:18:26.911 018 11168.89 428.56 51991.62 88888.00 2024-01-18 08:18:27.411 018 11168.89 428.60 51991.59 88888.00 2024-01-18 08:18:27.911 018 11168.87 428.57 51991.62 88888.00 2024-01-18 08:18:28.411 018 11168.84 428.55 51991.64 88888.00 2024-01-18 08:18:28.911 018 11168.83 428.55 51991.62 88888.00 2024-01-18 08:18:29.410 018 11168.78 428.59 51991.59 88888.00 2024-01-18 08:18:29.910 018 11168.78 428.59 51991.60 88888.00 2024-01-18 08:18:30.410 018 11168.79 428.60 51991.58 88888.00 2024-01-18 08:18:30.910 018 11168.80 428.65 51991.58 88888.00 2024-01-18 08:18:31.410 018 11168.77 428.65 51991.60 88888.00 2024-01-18 08:18:31.910 018 11168.74 428.61 51991.65 88888.00 2024-01-18 08:18:32.410 018 11168.76 428.59 51991.64 88888.00 2024-01-18 08:18:32.910 018 11168.76 428.60 51991.60 88888.00 2024-01-18 08:18:33.410 018 11168.76 428.59 51991.59 88888.00 2024-01-18 08:18:33.910 018 11168.80 428.56 51991.59 88888.00 2024-01-18 08:18:34.410 018 11168.83 428.56 51991.59 88888.00 2024-01-18 08:18:34.910 018 11168.83 428.58 51991.63 88888.00 2024-01-18 08:18:35.410 018 11168.87 428.53 51991.63 88888.00 2024-01-18 08:18:35.910 018 11168.86 428.50 51991.62 88888.00 2024-01-18 08:18:36.410 018 11168.85 428.51 51991.60 88888.00 2024-01-18 08:18:36.910 018 11168.85 428.48 51991.60 88888.00 2024-01-18 08:18:37.410 018 11168.84 428.42 51991.58 88888.00 2024-01-18 08:18:37.910 018 11168.83 428.47 51991.56 88888.00 2024-01-18 08:18:38.410 018 11168.84 428.51 51991.57 88888.00 2024-01-18 08:18:38.910 018 11168.78 428.51 51991.56 88888.00 2024-01-18 08:18:39.410 018 11168.79 428.52 51991.53 88888.00 2024-01-18 08:18:39.910 018 11168.78 428.49 51991.53 88888.00 2024-01-18 08:18:40.410 018 11168.76 428.50 51991.55 88888.00 2024-01-18 08:18:40.910 018 11168.80 428.52 51991.57 88888.00 2024-01-18 08:18:41.410 018 11168.79 428.53 51991.60 88888.00 2024-01-18 08:18:41.910 018 11168.78 428.48 51991.60 88888.00 2024-01-18 08:18:42.410 018 11168.77 428.45 51991.58 88888.00 2024-01-18 08:18:42.910 018 11168.83 428.43 51991.55 88888.00 2024-01-18 08:18:43.410 018 11168.83 428.48 51991.56 88888.00 2024-01-18 08:18:43.910 018 11168.80 428.48 51991.57 88888.00 2024-01-18 08:18:44.410 018 11168.80 428.47 51991.56 88888.00 2024-01-18 08:18:44.910 018 11168.81 428.45 51991.56 88888.00 2024-01-18 08:18:45.410 018 11168.84 428.50 51991.57 88888.00 2024-01-18 08:18:45.910 018 11168.85 428.49 51991.57 88888.00 2024-01-18 08:18:46.410 018 11168.83 428.42 51991.60 88888.00 2024-01-18 08:18:46.910 018 11168.81 428.45 51991.64 88888.00 2024-01-18 08:18:47.410 018 11168.79 428.48 51991.63 88888.00 2024-01-18 08:18:47.910 018 11168.84 428.49 51991.66 88888.00 2024-01-18 08:18:48.410 018 11168.84 428.48 51991.65 88888.00 2024-01-18 08:18:48.910 018 11168.80 428.42 51991.62 88888.00 2024-01-18 08:18:49.411 018 11168.80 428.39 51991.56 88888.00 2024-01-18 08:18:49.911 018 11168.85 428.38 51991.57 88888.00 2024-01-18 08:18:50.411 018 11168.84 428.38 51991.57 88888.00 2024-01-18 08:18:50.911 018 11168.86 428.36 51991.57 88888.00 2024-01-18 08:18:51.411 018 11168.86 428.40 51991.57 88888.00 2024-01-18 08:18:51.911 018 11168.83 428.35 51991.59 88888.00 2024-01-18 08:18:52.411 018 11168.85 428.35 51991.59 88888.00 2024-01-18 08:18:52.911 018 11168.85 428.37 51991.59 88888.00 2024-01-18 08:18:53.411 018 11168.80 428.40 51991.62 88888.00 2024-01-18 08:18:53.911 018 11168.83 428.40 51991.60 88888.00 2024-01-18 08:18:54.411 018 11168.80 428.35 51991.58 88888.00 2024-01-18 08:18:54.911 018 11168.81 428.31 51991.57 88888.00 2024-01-18 08:18:55.411 018 11168.84 428.33 51991.56 88888.00 2024-01-18 08:18:55.911 018 11168.84 428.33 51991.56 88888.00 2024-01-18 08:18:56.411 018 11168.85 428.28 51991.57 88888.00 2024-01-18 08:18:56.911 018 11168.85 428.28 51991.57 88888.00 2024-01-18 08:18:57.411 018 11168.84 428.29 51991.56 88888.00 2024-01-18 08:18:57.911 018 11168.81 428.31 51991.54 88888.00 2024-01-18 08:18:58.411 018 11168.78 428.31 51991.57 88888.00 2024-01-18 08:18:58.911 018 11168.77 428.26 51991.57 88888.00 2024-01-18 08:18:59.411 018 11168.81 428.22 51991.59 88888.00 2024-01-18 08:18:59.911 018 11168.80 428.23 51991.62 88888.00 2024-01-18 08:19:00.411 018 11168.80 428.19 51991.62 88888.00 2024-01-18 08:19:00.911 018 11168.80 428.23 51991.62 88888.00 2024-01-18 08:19:01.411 018 11168.83 428.23 51991.59 88888.00 2024-01-18 08:19:01.911 018 11168.83 428.26 51991.59 88888.00 2024-01-18 08:19:02.411 018 11168.83 428.21 51991.55 88888.00 2024-01-18 08:19:02.911 018 11168.78 428.16 51991.55 88888.00 2024-01-18 08:19:03.411 018 11168.83 428.20 51991.63 88888.00 2024-01-18 08:19:03.911 018 11168.86 428.21 51991.66 88888.00 2024-01-18 08:19:04.411 018 11168.83 428.17 51991.64 88888.00 2024-01-18 08:19:04.911 018 11168.83 428.14 51991.65 88888.00 2024-01-18 08:19:05.411 018 11168.86 428.16 51991.63 88888.00 2024-01-18 08:19:05.911 018 11168.85 428.14 51991.59 88888.00 2024-01-18 08:19:06.411 018 11168.84 428.09 51991.65 88888.00 2024-01-18 08:19:06.911 018 11168.81 428.03 51991.65 88888.00 2024-01-18 08:19:07.411 018 11168.87 428.06 51991.67 88888.00 2024-01-18 08:19:07.911 018 11168.88 428.07 51991.66 88888.00 2024-01-18 08:19:08.411 018 11168.92 428.09 51991.63 88888.00 2024-01-18 08:19:08.911 018 11168.94 428.07 51991.65 88888.00 2024-01-18 08:19:09.411 018 11168.96 428.03 51991.66 88888.00 2024-01-18 08:19:09.911 018 11168.91 428.04 51991.66 88888.00 2024-01-18 08:19:10.411 018 11168.89 428.03 51991.64 88888.00 2024-01-18 08:19:10.911 018 11168.89 428.03 51991.62 88888.00 2024-01-18 08:19:11.411 018 11168.88 428.06 51991.62 88888.00 2024-01-18 08:19:11.911 018 11168.94 428.03 51991.62 88888.00 2024-01-18 08:19:12.411 018 11168.91 428.00 51991.62 88888.00 2024-01-18 08:19:12.911 018 11168.91 427.98 51991.62 88888.00 2024-01-18 08:19:13.411 018 11168.91 427.99 51991.62 88888.00 2024-01-18 08:19:13.911 018 11168.93 427.99 51991.62 88888.00 2024-01-18 08:19:14.412 018 11168.94 427.99 51991.62 88888.00 2024-01-18 08:19:14.912 018 11168.93 427.97 51991.64 88888.00 2024-01-18 08:19:15.412 018 11168.94 427.95 51991.64 88888.00 2024-01-18 08:19:15.912 018 11168.94 427.97 51991.66 88888.00 2024-01-18 08:19:16.412 018 11168.93 427.98 51991.67 88888.00 2024-01-18 08:19:16.912 018 11168.92 427.93 51991.66 88888.00 2024-01-18 08:19:17.412 018 11168.94 427.95 51991.65 88888.00 2024-01-18 08:19:17.912 018 11168.93 427.95 51991.68 88888.00 2024-01-18 08:19:18.412 018 11168.89 427.92 51991.64 88888.00 2024-01-18 08:19:18.912 018 11168.89 427.87 51991.63 88888.00 2024-01-18 08:19:19.411 018 11168.86 427.91 51991.66 88888.00 2024-01-18 08:19:19.911 018 11168.86 427.93 51991.66 88888.00 2024-01-18 08:19:20.911 018 11168.94 427.87 51991.63 88888.00 2024-01-18 08:19:21.411 018 11168.94 427.89 51991.63 88888.00 2024-01-18 08:19:21.911 018 11168.93 427.88 51991.63 88888.00 2024-01-18 08:19:22.411 018 11168.91 427.87 51991.64 88888.00 2024-01-18 08:19:22.911 018 11168.89 427.90 51991.66 88888.00 2024-01-18 08:19:23.411 018 11168.88 427.90 51991.65 88888.00 2024-01-18 08:19:23.911 018 11168.86 427.91 51991.63 88888.00 2024-01-18 08:19:24.411 018 11168.91 427.92 51991.62 88888.00 2024-01-18 08:19:24.911 018 11169.01 427.85 51991.59 88888.00 2024-01-18 08:19:25.411 018 11169.02 427.83 51991.62 88888.00 2024-01-18 08:19:25.911 018 11168.97 427.81 51991.60 88888.00 2024-01-18 08:19:26.411 018 11168.95 427.80 51991.64 88888.00 2024-01-18 08:19:26.911 018 11168.95 427.87 51991.63 88888.00 2024-01-18 08:19:27.411 018 11168.98 427.82 51991.64 88888.00 2024-01-18 08:19:27.911 018 11169.00 427.81 51991.62 88888.00 2024-01-18 08:19:28.411 018 11168.94 427.81 51991.65 88888.00 2024-01-18 08:19:28.911 018 11168.95 427.85 51991.66 88888.00 2024-01-18 08:19:29.411 018 11168.97 427.88 51991.66 88888.00 2024-01-18 08:19:29.911 018 11169.02 427.89 51991.71 88888.00 2024-01-18 08:19:30.911 018 11169.01 427.78 51991.68 88888.00 2024-01-18 08:19:31.411 018 11168.98 427.77 51991.67 88888.00 2024-01-18 08:19:31.911 018 11168.96 427.79 51991.68 88888.00 2024-01-18 08:19:32.411 018 11169.00 427.78 51991.66 88888.00 2024-01-18 08:19:32.911 018 11169.03 427.77 51991.64 88888.00 2024-01-18 08:19:33.411 018 11169.06 427.78 51991.66 88888.00 2024-01-18 08:19:33.911 018 11169.07 427.78 51991.65 88888.00 2024-01-18 08:19:34.411 018 11169.02 427.81 51991.63 88888.00 2024-01-18 08:19:34.911 018 11169.01 427.81 51991.66 88888.00 2024-01-18 08:19:35.411 018 11169.06 427.82 51991.65 88888.00 2024-01-18 08:19:35.911 018 11169.07 427.84 51991.66 88888.00 2024-01-18 08:19:36.411 018 11169.03 427.77 51991.72 88888.00 2024-01-18 08:19:36.911 018 11169.06 427.82 51991.73 88888.00 2024-01-18 08:19:37.411 018 11169.05 427.81 51991.67 88888.00 2024-01-18 08:19:37.911 018 11169.07 427.81 51991.67 88888.00 2024-01-18 08:19:38.411 018 11169.10 427.82 51991.68 88888.00 2024-01-18 08:19:38.911 018 11169.10 427.80 51991.68 88888.00 2024-01-18 08:19:39.411 018 11169.10 427.78 51991.66 88888.00 2024-01-18 08:19:39.911 018 11169.07 427.80 51991.66 88888.00 2024-01-18 08:19:40.911 018 11169.06 427.79 51991.63 88888.00 2024-01-18 08:19:41.411 018 11169.13 427.78 51991.63 88888.00 2024-01-18 08:19:41.911 018 11169.09 427.75 51991.66 88888.00 2024-01-18 08:19:42.411 018 11169.11 427.77 51991.65 88888.00 2024-01-18 08:19:42.911 018 11169.12 427.75 51991.65 88888.00 2024-01-18 08:19:43.411 018 11169.07 427.71 51991.68 88888.00 2024-01-18 08:19:43.911 018 11169.12 427.72 51991.66 88888.00 2024-01-18 08:19:44.411 018 11169.12 427.77 51991.67 88888.00 2024-01-18 08:19:44.911 018 11169.12 427.77 51991.68 88888.00 2024-01-18 08:19:45.411 018 11169.12 427.77 51991.68 88888.00 2024-01-18 08:19:45.912 018 11169.16 427.80 51991.67 88888.00 2024-01-18 08:19:46.412 018 11169.14 427.77 51991.65 88888.00 2024-01-18 08:19:46.912 018 11169.11 427.77 51991.63 88888.00 2024-01-18 08:19:47.412 018 11169.09 427.78 51991.64 88888.00 2024-01-18 08:19:47.912 018 11169.11 427.78 51991.66 88888.00 2024-01-18 08:19:48.412 018 11169.18 427.79 51991.66 88888.00 2024-01-18 08:19:48.912 018 11169.14 427.80 51991.64 88888.00 2024-01-18 08:19:49.412 018 11169.12 427.80 51991.66 88888.00 2024-01-18 08:19:49.912 018 11169.16 427.77 51991.70 88888.00 2024-01-18 08:19:50.412 018 11169.20 427.74 51991.64 88888.00 2024-01-18 08:19:50.912 018 11169.21 427.77 51991.62 88888.00 2024-01-18 08:19:51.412 018 11169.22 427.75 51991.64 88888.00 2024-01-18 08:19:51.912 018 11169.21 427.79 51991.65 88888.00 2024-01-18 08:19:52.412 018 11169.20 427.78 51991.65 88888.00 2024-01-18 08:19:52.912 018 11169.24 427.79 51991.66 88888.00 2024-01-18 08:19:53.412 018 11169.23 427.81 51991.65 88888.00 2024-01-18 08:19:53.912 018 11169.16 427.82 51991.66 88888.00 2024-01-18 08:19:54.412 018 11169.15 427.79 51991.63 88888.00 2024-01-18 08:19:54.912 018 11169.16 427.79 51991.64 88888.00 2024-01-18 08:19:55.412 018 11169.18 427.78 51991.64 88888.00 2024-01-18 08:19:55.911 018 11169.15 427.77 51991.64 88888.00 2024-01-18 08:19:56.411 018 11169.11 427.75 51991.64 88888.00 2024-01-18 08:19:56.911 018 11169.10 427.72 51991.66 88888.00 2024-01-18 08:19:57.411 018 11169.10 427.72 51991.64 88888.00 2024-01-18 08:19:57.911 018 11169.11 427.75 51991.64 88888.00 2024-01-18 08:19:58.411 018 11169.18 427.75 51991.65 88888.00 2024-01-18 08:19:58.911 018 11169.18 427.77 51991.70 88888.00 2024-01-18 08:19:59.411 018 11169.15 427.81 51991.68 88888.00 2024-01-18 08:19:59.911 018 11169.15 427.82 51991.67 88888.00 2024-01-18 08:20:00.411 018 11169.18 427.79 51991.66 88888.00 2024-01-18 08:20:00.911 018 11169.14 427.79 51991.67 88888.00 2024-01-18 08:20:01.411 018 11169.12 427.78 51991.64 88888.00 2024-01-18 08:20:01.911 018 11169.14 427.78 51991.64 88888.00 2024-01-18 08:20:02.411 018 11169.15 427.78 51991.63 88888.00 2024-01-18 08:20:02.911 018 11169.13 427.73 51991.56 88888.00 2024-01-18 08:20:03.411 018 11169.13 427.73 51991.57 88888.00 2024-01-18 08:20:03.911 018 11169.15 427.74 51991.59 88888.00 2024-01-18 08:20:04.411 018 11169.13 427.77 51991.59 88888.00 2024-01-18 08:20:04.911 018 11169.12 427.78 51991.59 88888.00 2024-01-18 08:20:05.411 018 11169.12 427.79 51991.60 88888.00 2024-01-18 08:20:05.911 018 11169.16 427.80 51991.60 88888.00 2024-01-18 08:20:06.411 018 11169.12 427.82 51991.63 88888.00 2024-01-18 08:20:06.911 018 11169.05 427.81 51991.66 88888.00 2024-01-18 08:20:07.411 018 11169.05 427.80 51991.66 88888.00 2024-01-18 08:20:07.911 018 11169.02 427.79 51991.63 88888.00 2024-01-18 08:20:08.912 018 11168.98 427.80 51991.64 88888.00 2024-01-18 08:20:09.412 018 11168.97 427.81 51991.67 88888.00 2024-01-18 08:20:09.912 018 11168.97 427.84 51991.73 88888.00 2024-01-18 08:20:10.412 018 11168.97 427.84 51991.75 88888.00 2024-01-18 08:20:10.912 018 11168.96 427.80 51991.74 88888.00 2024-01-18 08:20:11.412 018 11168.93 427.79 51991.71 88888.00 2024-01-18 08:20:11.912 018 11168.93 427.82 51991.71 88888.00 2024-01-18 08:20:12.412 018 11168.91 427.83 51991.72 88888.00 2024-01-18 08:20:12.912 018 11168.89 427.83 51991.66 88888.00 2024-01-18 08:20:13.412 018 11168.87 427.84 51991.67 88888.00 2024-01-18 08:20:13.911 018 11168.86 427.81 51991.71 88888.00 2024-01-18 08:20:14.411 018 11168.88 427.81 51991.74 88888.00 2024-01-18 08:20:14.911 018 11168.92 427.82 51991.72 88888.00 2024-01-18 08:20:15.411 018 11168.87 427.75 51991.72 88888.00 2024-01-18 08:20:15.911 018 11168.89 427.75 51991.68 88888.00 2024-01-18 08:20:16.411 018 11168.91 427.80 51991.67 88888.00 2024-01-18 08:20:16.911 018 11168.88 427.83 51991.66 88888.00 2024-01-18 08:20:17.411 018 11168.88 427.83 51991.67 88888.00 2024-01-18 08:20:17.911 018 11168.85 427.79 51991.67 88888.00 2024-01-18 08:20:18.411 018 11168.86 427.79 51991.64 88888.00 2024-01-18 08:20:18.911 018 11168.89 427.79 51991.65 88888.00 2024-01-18 08:20:19.411 018 11168.93 427.88 51991.66 88888.00 2024-01-18 08:20:19.911 018 11168.94 427.91 51991.64 88888.00 2024-01-18 08:20:20.411 018 11168.95 427.88 51991.65 88888.00 2024-01-18 08:20:20.911 018 11168.93 427.85 51991.66 88888.00 2024-01-18 08:20:21.411 018 11168.88 427.83 51991.65 88888.00 2024-01-18 08:20:22.411 018 11168.96 427.91 51991.62 88888.00 2024-01-18 08:20:22.911 018 11168.93 427.90 51991.58 88888.00 2024-01-18 08:20:23.411 018 11168.95 427.85 51991.59 88888.00 2024-01-18 08:20:23.911 018 11168.94 427.82 51991.60 88888.00 2024-01-18 08:20:24.411 018 11168.92 427.85 51991.58 88888.00 2024-01-18 08:20:24.911 018 11168.94 427.82 51991.56 88888.00 2024-01-18 08:20:25.411 018 11168.94 427.85 51991.57 88888.00 2024-01-18 08:20:25.911 018 11168.94 427.84 51991.58 88888.00 2024-01-18 08:20:26.411 018 11168.95 427.82 51991.59 88888.00 2024-01-18 08:20:26.911 018 11168.95 427.82 51991.57 88888.00 2024-01-18 08:20:27.411 018 11168.93 427.83 51991.53 88888.00 2024-01-18 08:20:27.911 018 11168.93 427.85 51991.54 88888.00 2024-01-18 08:20:28.411 018 11168.94 427.82 51991.51 88888.00 2024-01-18 08:20:28.911 018 11168.96 427.88 51991.55 88888.00 2024-01-18 08:20:29.411 018 11168.96 427.90 51991.58 88888.00 2024-01-18 08:20:29.911 018 11168.89 427.85 51991.62 88888.00 2024-01-18 08:20:30.411 018 11168.88 427.85 51991.62 88888.00 2024-01-18 08:20:30.911 018 11168.88 427.79 51991.59 88888.00 2024-01-18 08:20:31.411 018 11168.84 427.78 51991.62 88888.00 2024-01-18 08:20:32.412 018 11168.83 427.77 51991.63 88888.00 2024-01-18 08:20:32.912 018 11168.79 427.81 51991.62 88888.00 2024-01-18 08:20:33.412 018 11168.77 427.87 51991.63 88888.00 2024-01-18 08:20:33.912 018 11168.71 427.82 51991.63 88888.00 2024-01-18 08:20:34.412 018 11168.76 427.84 51991.62 88888.00 2024-01-18 08:20:34.912 018 11168.71 427.91 51991.65 88888.00 2024-01-18 08:20:35.412 018 11168.67 427.89 51991.66 88888.00 2024-01-18 08:20:35.912 018 11168.70 427.91 51991.65 88888.00 2024-01-18 08:20:36.412 018 11168.69 427.88 51991.62 88888.00 2024-01-18 08:20:36.912 018 11168.72 427.84 51991.59 88888.00 2024-01-18 08:20:37.411 018 11168.70 427.82 51991.58 88888.00 2024-01-18 08:20:37.911 018 11168.71 427.79 51991.57 88888.00 2024-01-18 08:20:38.411 018 11168.78 427.82 51991.54 88888.00 2024-01-18 08:20:38.911 018 11168.77 427.82 51991.53 88888.00 2024-01-18 08:20:39.411 018 11168.76 427.84 51991.56 88888.00 2024-01-18 08:20:39.911 018 11168.72 427.87 51991.56 88888.00 2024-01-18 08:20:40.411 018 11168.71 427.85 51991.58 88888.00 2024-01-18 08:20:40.911 018 11168.69 427.84 51991.58 88888.00 2024-01-18 08:20:41.411 018 11168.67 427.84 51991.56 88888.00 2024-01-18 08:20:42.411 018 11168.61 427.93 51991.56 88888.00 2024-01-18 08:20:42.911 018 11168.66 427.88 51991.56 88888.00 2024-01-18 08:20:43.411 018 11168.69 427.89 51991.56 88888.00 2024-01-18 08:20:43.911 018 11168.67 427.85 51991.53 88888.00 2024-01-18 08:20:44.411 018 11168.68 427.84 51991.53 88888.00 2024-01-18 08:20:44.911 018 11168.68 427.90 51991.54 88888.00 2024-01-18 08:20:45.411 018 11168.69 427.94 51991.53 88888.00 2024-01-18 08:20:45.911 018 11168.63 427.88 51991.51 88888.00 2024-01-18 08:20:46.411 018 11168.61 427.85 51991.48 88888.00 2024-01-18 08:20:46.911 018 11168.60 427.83 51991.47 88888.00 2024-01-18 08:20:47.411 018 11168.58 427.88 51991.48 88888.00 2024-01-18 08:20:47.911 018 11168.60 427.93 51991.51 88888.00 2024-01-18 08:20:48.411 018 11168.65 427.91 51991.53 88888.00 2024-01-18 08:20:48.911 018 11168.62 427.92 51991.50 88888.00 2024-01-18 08:20:49.411 018 11168.57 427.93 51991.48 88888.00 2024-01-18 08:20:49.911 018 11168.53 427.99 51991.48 88888.00 2024-01-18 08:20:50.411 018 11168.50 427.93 51991.49 88888.00 2024-01-18 08:20:50.911 018 11168.58 427.89 51991.53 88888.00 2024-01-18 08:20:51.411 018 11168.60 427.94 51991.50 88888.00 2024-01-18 08:20:51.911 018 11168.56 427.99 51991.49 88888.00 2024-01-18 08:20:52.411 018 11168.57 427.94 51991.48 88888.00 2024-01-18 08:20:52.911 018 11168.53 427.88 51991.53 88888.00 2024-01-18 08:20:53.411 018 11168.58 427.94 51991.53 88888.00 2024-01-18 08:20:53.911 018 11168.57 427.97 51991.51 88888.00 2024-01-18 08:20:54.411 018 11168.57 428.01 51991.50 88888.00 2024-01-18 08:20:54.911 018 11168.53 427.98 51991.51 88888.00 2024-01-18 08:20:55.411 018 11168.51 427.97 51991.56 88888.00 2024-01-18 08:20:55.911 018 11168.53 428.00 51991.54 88888.00 2024-01-18 08:20:56.411 018 11168.54 428.00 51991.54 88888.00 2024-01-18 08:20:56.911 018 11168.53 428.00 51991.55 88888.00 2024-01-18 08:20:57.412 018 11168.50 427.99 51991.51 88888.00 2024-01-18 08:20:57.912 018 11168.50 428.00 51991.50 88888.00 2024-01-18 08:20:58.412 018 11168.53 428.01 51991.49 88888.00 2024-01-18 08:20:58.912 018 11168.56 427.99 51991.49 88888.00 2024-01-18 08:20:59.412 018 11168.54 428.02 51991.51 88888.00 2024-01-18 08:20:59.912 018 11168.50 428.04 51991.53 88888.00 2024-01-18 08:21:00.412 018 11168.49 428.01 51991.49 88888.00 2024-01-18 08:21:00.912 018 11168.50 428.04 51991.47 88888.00 2024-01-18 08:21:01.412 018 11168.49 428.04 51991.48 88888.00 2024-01-18 08:21:01.912 018 11168.45 428.07 51991.55 88888.00 2024-01-18 08:21:02.411 018 11168.45 428.11 51991.50 88888.00 2024-01-18 08:21:02.911 018 11168.49 428.13 51991.51 88888.00 2024-01-18 08:21:03.411 018 11168.51 428.11 51991.51 88888.00 2024-01-18 08:21:03.911 018 11168.50 428.10 51991.49 88888.00 2024-01-18 08:21:04.411 018 11168.47 428.03 51991.48 88888.00 2024-01-18 08:21:04.911 018 11168.49 428.11 51991.50 88888.00 2024-01-18 08:21:05.411 018 11168.49 428.12 51991.46 88888.00 2024-01-18 08:21:05.911 018 11168.43 428.13 51991.41 88888.00 2024-01-18 08:21:06.411 018 11168.42 428.14 51991.39 88888.00 2024-01-18 08:21:06.911 018 11168.42 428.16 51991.39 88888.00 2024-01-18 08:21:07.411 018 11168.41 428.13 51991.41 88888.00 2024-01-18 08:21:07.911 018 11168.40 428.20 51991.47 88888.00 2024-01-18 08:21:08.411 018 11168.40 428.19 51991.49 88888.00 2024-01-18 08:21:08.911 018 11168.44 428.20 51991.51 88888.00 2024-01-18 08:21:09.411 018 11168.45 428.14 51991.49 88888.00 2024-01-18 08:21:09.911 018 11168.44 428.14 51991.48 88888.00 2024-01-18 08:21:10.411 018 11168.43 428.16 51991.49 88888.00 2024-01-18 08:21:10.911 018 11168.40 428.16 51991.49 88888.00 2024-01-18 08:21:11.411 018 11168.39 428.14 51991.51 88888.00 2024-01-18 08:21:11.911 018 11168.40 428.13 51991.48 88888.00 2024-01-18 08:21:12.411 018 11168.42 428.17 51991.48 88888.00 2024-01-18 08:21:12.911 018 11168.41 428.19 51991.45 88888.00 2024-01-18 08:21:13.411 018 11168.41 428.20 51991.48 88888.00 2024-01-18 08:21:13.911 018 11168.40 428.12 51991.51 88888.00 2024-01-18 08:21:14.411 018 11168.36 428.18 51991.51 88888.00 2024-01-18 08:21:14.911 018 11168.33 428.26 51991.48 88888.00 2024-01-18 08:21:15.411 018 11168.34 428.30 51991.46 88888.00 2024-01-18 08:21:15.911 018 11168.35 428.26 51991.49 88888.00 2024-01-18 08:21:16.411 018 11168.33 428.24 51991.49 88888.00 2024-01-18 08:21:16.911 018 11168.30 428.27 51991.50 88888.00 2024-01-18 08:21:17.411 018 11168.31 428.27 51991.50 88888.00 2024-01-18 08:21:17.911 018 11168.31 428.30 51991.53 88888.00 2024-01-18 08:21:18.411 018 11168.28 428.31 51991.53 88888.00 2024-01-18 08:21:18.911 018 11168.31 428.33 51991.46 88888.00 2024-01-18 08:21:19.411 018 11168.32 428.32 51991.45 88888.00 2024-01-18 08:21:19.911 018 11168.34 428.32 51991.47 88888.00 2024-01-18 08:21:20.411 018 11168.31 428.35 51991.48 88888.00 2024-01-18 08:21:20.911 018 11168.34 428.32 51991.44 88888.00 2024-01-18 08:21:21.411 018 11168.35 428.30 51991.41 88888.00 2024-01-18 08:21:21.911 018 11168.35 428.29 51991.40 88888.00 2024-01-18 08:21:22.412 018 11168.37 428.30 51991.37 88888.00 2024-01-18 08:21:22.912 018 11168.35 428.32 51991.36 88888.00 2024-01-18 08:21:23.412 018 11168.35 428.32 51991.35 88888.00 2024-01-18 08:21:23.912 018 11168.35 428.32 51991.31 88888.00 2024-01-18 08:21:24.412 018 11168.36 428.26 51991.29 88888.00 2024-01-18 08:21:24.912 018 11168.37 428.24 51991.32 88888.00 2024-01-18 08:21:25.412 018 11168.35 428.27 51991.31 88888.00 2024-01-18 08:21:25.912 018 11168.31 428.32 51991.35 88888.00 2024-01-18 08:21:26.412 018 11168.34 428.30 51991.36 88888.00 2024-01-18 08:21:26.912 018 11168.32 428.36 51991.36 88888.00 2024-01-18 08:21:27.412 018 11168.33 428.35 51991.39 88888.00 2024-01-18 08:21:27.912 018 11168.28 428.30 51991.40 88888.00 2024-01-18 08:21:28.412 018 11168.24 428.32 51991.41 88888.00 2024-01-18 08:21:28.912 018 11168.24 428.38 51991.42 88888.00 2024-01-18 08:21:29.412 018 11168.26 428.32 51991.44 88888.00 2024-01-18 08:21:29.912 018 11168.26 428.26 51991.38 88888.00 2024-01-18 08:21:30.412 018 11168.27 428.27 51991.38 88888.00 2024-01-18 08:21:30.912 018 11168.28 428.32 51991.39 88888.00 2024-01-18 08:21:31.412 018 11168.23 428.29 51991.40 88888.00 2024-01-18 08:21:31.912 018 11168.21 428.22 51991.41 88888.00 2024-01-18 08:21:32.412 018 11168.22 428.35 51991.36 88888.00 2024-01-18 08:21:32.912 018 11168.25 428.32 51991.32 88888.00 2024-01-18 08:21:33.412 018 11168.25 428.28 51991.36 88888.00 2024-01-18 08:21:33.912 018 11168.23 428.31 51991.33 88888.00 2024-01-18 08:21:34.412 018 11168.22 428.32 51991.30 88888.00 2024-01-18 08:21:34.912 018 11168.19 428.41 51991.36 88888.00 2024-01-18 08:21:35.412 018 11168.19 428.39 51991.37 88888.00 2024-01-18 08:21:35.912 018 11168.16 428.32 51991.39 88888.00 2024-01-18 08:21:36.412 018 11168.18 428.35 51991.39 88888.00 2024-01-18 08:21:36.912 018 11168.22 428.36 51991.41 88888.00 2024-01-18 08:21:37.412 018 11168.19 428.32 51991.39 88888.00 2024-01-18 08:21:37.912 018 11168.19 428.36 51991.36 88888.00 2024-01-18 08:21:38.412 018 11168.26 428.40 51991.37 88888.00 2024-01-18 08:21:38.912 018 11168.28 428.41 51991.35 88888.00 2024-01-18 08:21:39.412 018 11168.25 428.37 51991.33 88888.00 2024-01-18 08:21:39.912 018 11168.25 428.35 51991.39 88888.00 2024-01-18 08:21:40.412 018 11168.23 428.35 51991.38 88888.00 2024-01-18 08:21:40.912 018 11168.22 428.40 51991.35 88888.00 2024-01-18 08:21:41.412 018 11168.23 428.45 51991.35 88888.00 2024-01-18 08:21:41.912 018 11168.17 428.39 51991.37 88888.00 2024-01-18 08:21:42.412 018 11168.13 428.33 51991.38 88888.00 2024-01-18 08:21:42.912 018 11168.14 428.33 51991.39 88888.00 2024-01-18 08:21:43.412 018 11168.08 428.43 51991.37 88888.00 2024-01-18 08:21:43.912 018 11168.05 428.46 51991.39 88888.00 2024-01-18 08:21:44.412 018 11168.08 428.41 51991.36 88888.00 2024-01-18 08:21:44.912 018 11168.08 428.42 51991.33 88888.00 2024-01-18 08:21:45.412 018 11168.09 428.47 51991.33 88888.00 2024-01-18 08:21:45.912 018 11168.09 428.49 51991.39 88888.00 2024-01-18 08:21:46.412 018 11168.09 428.50 51991.32 88888.00 2024-01-18 08:21:46.912 018 11168.09 428.55 51991.36 88888.00 2024-01-18 08:21:47.412 018 11168.12 428.53 51991.38 88888.00 2024-01-18 08:21:47.912 018 11168.12 428.52 51991.38 88888.00 2024-01-18 08:21:48.412 018 11168.12 428.57 51991.37 88888.00 2024-01-18 08:21:48.912 018 11168.07 428.57 51991.39 88888.00 2024-01-18 08:21:49.412 018 11168.12 428.57 51991.40 88888.00 2024-01-18 08:21:49.912 018 11168.12 428.58 51991.39 88888.00 2024-01-18 08:21:50.412 018 11168.07 428.60 51991.37 88888.00 2024-01-18 08:21:50.912 018 11168.08 428.60 51991.35 88888.00 2024-01-18 08:21:51.412 018 11168.13 428.61 51991.37 88888.00 2024-01-18 08:21:51.912 018 11168.14 428.65 51991.33 88888.00 2024-01-18 08:21:52.412 018 11168.16 428.66 51991.36 88888.00 2024-01-18 08:21:52.912 018 11168.19 428.70 51991.36 88888.00 2024-01-18 08:21:53.412 018 11168.16 428.70 51991.38 88888.00 2024-01-18 08:21:53.912 018 11168.16 428.67 51991.39 88888.00 2024-01-18 08:21:54.412 018 11168.17 428.65 51991.37 88888.00 2024-01-18 08:21:54.912 018 11168.16 428.67 51991.38 88888.00 2024-01-18 08:21:55.412 018 11168.15 428.70 51991.40 88888.00 2024-01-18 08:21:55.912 018 11168.14 428.68 51991.39 88888.00 2024-01-18 08:21:56.412 018 11168.17 428.71 51991.38 88888.00 2024-01-18 08:21:56.912 018 11168.18 428.70 51991.37 88888.00 2024-01-18 08:21:57.412 018 11168.16 428.66 51991.33 88888.00 2024-01-18 08:21:57.912 018 11168.18 428.69 51991.31 88888.00 2024-01-18 08:21:58.412 018 11168.16 428.74 51991.33 88888.00 2024-01-18 08:21:58.912 018 11168.16 428.80 51991.36 88888.00 2024-01-18 08:21:59.412 018 11168.13 428.78 51991.37 88888.00 2024-01-18 08:21:59.912 018 11168.13 428.77 51991.39 88888.00 2024-01-18 08:22:00.412 018 11168.17 428.76 51991.35 88888.00 2024-01-18 08:22:00.912 018 11168.13 428.77 51991.33 88888.00 2024-01-18 08:22:01.412 018 11168.13 428.79 51991.37 88888.00 2024-01-18 08:22:01.912 018 11168.15 428.82 51991.38 88888.00 2024-01-18 08:22:02.412 018 11168.13 428.82 51991.35 88888.00 2024-01-18 08:22:02.912 018 11168.13 428.88 51991.36 88888.00 2024-01-18 08:22:03.412 018 11168.16 428.84 51991.36 88888.00 2024-01-18 08:22:03.912 018 11168.18 428.82 51991.36 88888.00 2024-01-18 08:22:04.412 018 11168.19 428.84 51991.39 88888.00 2024-01-18 08:22:04.912 018 11168.21 428.78 51991.40 88888.00 2024-01-18 08:22:05.412 018 11168.18 428.82 51991.41 88888.00 2024-01-18 08:22:05.912 018 11168.19 428.88 51991.42 88888.00 2024-01-18 08:22:06.412 018 11168.22 428.82 51991.42 88888.00 2024-01-18 08:22:06.912 018 11168.22 428.82 51991.42 88888.00 2024-01-18 08:22:07.413 018 11168.21 428.85 51991.40 88888.00 2024-01-18 08:22:07.913 018 11168.18 428.89 51991.37 88888.00 2024-01-18 08:22:08.413 018 11168.24 428.91 51991.38 88888.00 2024-01-18 08:22:08.913 018 11168.28 428.87 51991.36 88888.00 2024-01-18 08:22:09.413 018 11168.25 428.87 51991.38 88888.00 2024-01-18 08:22:09.913 018 11168.19 428.93 51991.39 88888.00 2024-01-18 08:22:10.413 018 11168.16 428.97 51991.38 88888.00 2024-01-18 08:22:10.913 018 11168.17 428.96 51991.38 88888.00 2024-01-18 08:22:11.413 018 11168.21 428.94 51991.36 88888.00 2024-01-18 08:22:11.913 018 11168.26 428.99 51991.35 88888.00 2024-01-18 08:22:12.412 018 11168.30 429.04 51991.36 88888.00 2024-01-18 08:22:12.912 018 11168.33 429.01 51991.36 88888.00 2024-01-18 08:22:13.912 018 11168.37 429.03 51991.31 88888.00 2024-01-18 08:22:14.412 018 11168.34 429.03 51991.35 88888.00 2024-01-18 08:22:14.912 018 11168.34 428.99 51991.32 88888.00 2024-01-18 08:22:15.412 018 11168.35 429.00 51991.35 88888.00 2024-01-18 08:22:15.912 018 11168.32 429.04 51991.35 88888.00 2024-01-18 08:22:16.412 018 11168.31 429.06 51991.31 88888.00 2024-01-18 08:22:16.912 018 11168.27 429.09 51991.33 88888.00 2024-01-18 08:22:17.412 018 11168.27 429.11 51991.38 88888.00 2024-01-18 08:22:17.912 018 11168.31 429.13 51991.36 88888.00 2024-01-18 08:22:18.412 018 11168.30 429.09 51991.32 88888.00 2024-01-18 08:22:18.912 018 11168.28 429.09 51991.35 88888.00 2024-01-18 08:22:19.412 018 11168.30 429.10 51991.37 88888.00 2024-01-18 08:22:19.912 018 11168.32 429.07 51991.37 88888.00 2024-01-18 08:22:20.412 018 11168.33 429.11 51991.38 88888.00 2024-01-18 08:22:20.912 018 11168.35 429.14 51991.37 88888.00 2024-01-18 08:22:21.412 018 11168.35 429.14 51991.33 88888.00 2024-01-18 08:22:21.912 018 11168.37 429.13 51991.35 88888.00 2024-01-18 08:22:22.412 018 11168.34 429.16 51991.33 88888.00 2024-01-18 08:22:22.912 018 11168.31 429.20 51991.31 88888.00 2024-01-18 08:22:23.412 018 11168.30 429.24 51991.32 88888.00 2024-01-18 08:22:23.912 018 11168.31 429.25 51991.29 88888.00 2024-01-18 08:22:24.412 018 11168.31 429.24 51991.26 88888.00 2024-01-18 08:22:24.912 018 11168.33 429.24 51991.30 88888.00 2024-01-18 08:22:25.412 018 11168.37 429.26 51991.27 88888.00 2024-01-18 08:22:25.912 018 11168.36 429.24 51991.27 88888.00 2024-01-18 08:22:26.412 018 11168.36 429.23 51991.28 88888.00 2024-01-18 08:22:26.912 018 11168.34 429.25 51991.26 88888.00 2024-01-18 08:22:27.412 018 11168.33 429.32 51991.22 88888.00 2024-01-18 08:22:27.912 018 11168.39 429.33 51991.26 88888.00 2024-01-18 08:22:28.412 018 11168.39 429.35 51991.24 88888.00 2024-01-18 08:22:28.912 018 11168.40 429.38 51991.24 88888.00 2024-01-18 08:22:29.412 018 11168.36 429.36 51991.27 88888.00 2024-01-18 08:22:29.912 018 11168.35 429.38 51991.22 88888.00 2024-01-18 08:22:30.412 018 11168.37 429.39 51991.22 88888.00 2024-01-18 08:22:30.912 018 11168.41 429.45 51991.26 88888.00 2024-01-18 08:22:31.412 018 11168.39 429.45 51991.28 88888.00 2024-01-18 08:22:31.912 018 11168.37 429.38 51991.29 88888.00 2024-01-18 08:22:32.412 018 11168.39 429.45 51991.29 88888.00 2024-01-18 08:22:32.912 018 11168.41 429.49 51991.30 88888.00 2024-01-18 08:22:33.412 018 11168.41 429.50 51991.29 88888.00 2024-01-18 08:22:33.912 018 11168.40 429.52 51991.26 88888.00 2024-01-18 08:22:34.412 018 11168.39 429.49 51991.23 88888.00 2024-01-18 08:22:34.912 018 11168.40 429.50 51991.27 88888.00 2024-01-18 08:22:35.412 018 11168.35 429.49 51991.31 88888.00 2024-01-18 08:22:35.912 018 11168.33 429.53 51991.27 88888.00 2024-01-18 08:22:36.412 018 11168.33 429.57 51991.27 88888.00 2024-01-18 08:22:36.912 018 11168.32 429.54 51991.27 88888.00 2024-01-18 08:22:37.412 018 11168.35 429.55 51991.28 88888.00 2024-01-18 08:22:37.912 018 11168.35 429.53 51991.28 88888.00 2024-01-18 08:22:38.412 018 11168.33 429.59 51991.27 88888.00 2024-01-18 08:22:38.912 018 11168.30 429.59 51991.29 88888.00 2024-01-18 08:22:39.412 018 11168.30 429.62 51991.28 88888.00 2024-01-18 08:22:39.912 018 11168.30 429.59 51991.24 88888.00 2024-01-18 08:22:40.412 018 11168.33 429.65 51991.24 88888.00 2024-01-18 08:22:40.912 018 11168.35 429.64 51991.24 88888.00 2024-01-18 08:22:41.412 018 11168.35 429.67 51991.23 88888.00 2024-01-18 08:22:41.912 018 11168.36 429.64 51991.24 88888.00 2024-01-18 08:22:42.412 018 11168.40 429.64 51991.22 88888.00 2024-01-18 08:22:42.912 018 11168.40 429.64 51991.23 88888.00 2024-01-18 08:22:43.412 018 11168.35 429.67 51991.26 88888.00 2024-01-18 08:22:43.913 018 11168.40 429.68 51991.23 88888.00 2024-01-18 08:22:44.413 018 11168.42 429.68 51991.22 88888.00 2024-01-18 08:22:44.913 018 11168.43 429.69 51991.26 88888.00 2024-01-18 08:22:45.413 018 11168.39 429.69 51991.27 88888.00 2024-01-18 08:22:45.913 018 11168.40 429.76 51991.26 88888.00 2024-01-18 08:22:46.413 018 11168.42 429.78 51991.28 88888.00 2024-01-18 08:22:46.913 018 11168.41 429.78 51991.29 88888.00 2024-01-18 08:22:47.413 018 11168.39 429.79 51991.30 88888.00 2024-01-18 08:22:47.913 018 11168.40 429.87 51991.28 88888.00 2024-01-18 08:22:48.413 018 11168.40 429.88 51991.26 88888.00 2024-01-18 08:22:48.912 018 11168.40 429.87 51991.24 88888.00 2024-01-18 08:22:49.412 018 11168.48 429.87 51991.24 88888.00 2024-01-18 08:22:49.912 018 11168.50 429.87 51991.27 88888.00 2024-01-18 08:22:50.412 018 11168.49 429.88 51991.29 88888.00 2024-01-18 08:22:50.912 018 11168.49 429.94 51991.29 88888.00 2024-01-18 08:22:51.912 018 11168.50 429.91 51991.28 88888.00 2024-01-18 08:22:52.412 018 11168.51 429.94 51991.29 88888.00 2024-01-18 08:22:52.912 018 11168.52 429.96 51991.27 88888.00 2024-01-18 08:22:53.412 018 11168.56 430.02 51991.24 88888.00 2024-01-18 08:22:53.912 018 11168.50 429.98 51991.23 88888.00 2024-01-18 08:22:54.412 018 11168.47 429.95 51991.22 88888.00 2024-01-18 08:22:54.912 018 11168.50 429.98 51991.28 88888.00 2024-01-18 08:22:55.412 018 11168.50 430.02 51991.28 88888.00 2024-01-18 08:22:55.912 018 11168.50 429.98 51991.28 88888.00 2024-01-18 08:22:56.412 018 11168.56 429.97 51991.27 88888.00 2024-01-18 08:22:56.912 018 11168.53 430.02 51991.28 88888.00 2024-01-18 08:22:57.412 018 11168.50 430.04 51991.24 88888.00 2024-01-18 08:22:57.912 018 11168.52 430.04 51991.23 88888.00 2024-01-18 08:22:58.412 018 11168.57 430.01 51991.24 88888.00 2024-01-18 08:22:58.912 018 11168.54 430.02 51991.23 88888.00 2024-01-18 08:22:59.412 018 11168.54 430.04 51991.24 88888.00 2024-01-18 08:22:59.912 018 11168.58 430.02 51991.22 88888.00 2024-01-18 08:23:00.412 018 11168.58 430.01 51991.23 88888.00 2024-01-18 08:23:00.912 018 11168.58 430.04 51991.23 88888.00 2024-01-18 08:23:01.412 018 11168.58 430.02 51991.23 88888.00 2024-01-18 08:23:01.912 018 11168.61 430.03 51991.20 88888.00 2024-01-18 08:23:02.412 018 11168.61 429.97 51991.18 88888.00 2024-01-18 08:23:02.912 018 11168.59 429.96 51991.17 88888.00 2024-01-18 08:23:03.412 018 11168.59 429.94 51991.19 88888.00 2024-01-18 08:23:03.912 018 11168.60 430.01 51991.17 88888.00 2024-01-18 08:23:04.412 018 11168.59 430.05 51991.17 88888.00 2024-01-18 08:23:04.912 018 11168.63 430.07 51991.21 88888.00 2024-01-18 08:23:05.412 018 11168.63 430.05 51991.24 88888.00 2024-01-18 08:23:05.912 018 11168.62 430.04 51991.24 88888.00 2024-01-18 08:23:06.412 018 11168.60 430.04 51991.22 88888.00 2024-01-18 08:23:06.912 018 11168.63 430.05 51991.21 88888.00 2024-01-18 08:23:07.412 018 11168.66 430.08 51991.22 88888.00 2024-01-18 08:23:07.912 018 11168.67 430.04 51991.21 88888.00 2024-01-18 08:23:08.412 018 11168.67 430.06 51991.23 88888.00 2024-01-18 08:23:08.912 018 11168.61 430.03 51991.26 88888.00 2024-01-18 08:23:09.412 018 11168.62 430.04 51991.22 88888.00 2024-01-18 08:23:09.912 018 11168.66 430.04 51991.21 88888.00 2024-01-18 08:23:10.412 018 11168.65 430.02 51991.23 88888.00 2024-01-18 08:23:10.912 018 11168.69 430.03 51991.20 88888.00 2024-01-18 08:23:11.412 018 11168.72 430.03 51991.26 88888.00 2024-01-18 08:23:11.912 018 11168.77 430.05 51991.23 88888.00 2024-01-18 08:23:12.412 018 11168.76 430.04 51991.20 88888.00 2024-01-18 08:23:12.912 018 11168.69 430.05 51991.20 88888.00 2024-01-18 08:23:13.412 018 11168.70 430.05 51991.20 88888.00 2024-01-18 08:23:13.912 018 11168.70 430.05 51991.21 88888.00 2024-01-18 08:23:14.412 018 11168.70 430.07 51991.22 88888.00 2024-01-18 08:23:15.412 018 11168.74 430.05 51991.21 88888.00 2024-01-18 08:23:15.912 018 11168.74 430.02 51991.20 88888.00 2024-01-18 08:23:16.412 018 11168.70 430.06 51991.14 88888.00 2024-01-18 08:23:16.912 018 11168.71 430.03 51991.12 88888.00 2024-01-18 08:23:17.412 018 11168.70 429.97 51991.17 88888.00 2024-01-18 08:23:17.912 018 11168.69 430.00 51991.14 88888.00 2024-01-18 08:23:18.412 018 11168.65 429.98 51991.17 88888.00 2024-01-18 08:23:18.912 018 11168.65 429.97 51991.19 88888.00 2024-01-18 08:23:19.412 018 11168.69 429.95 51991.19 88888.00 2024-01-18 08:23:19.912 018 11168.68 429.97 51991.17 88888.00 2024-01-18 08:23:20.412 018 11168.74 429.96 51991.20 88888.00 2024-01-18 08:23:20.912 018 11168.77 430.02 51991.23 88888.00 2024-01-18 08:23:21.412 018 11168.80 429.97 51991.20 88888.00 2024-01-18 08:23:21.912 018 11168.78 429.93 51991.19 88888.00 2024-01-18 08:23:22.412 018 11168.78 429.93 51991.19 88888.00 2024-01-18 08:23:22.912 018 11168.76 429.93 51991.20 88888.00 2024-01-18 08:23:23.412 018 11168.69 429.93 51991.22 88888.00 2024-01-18 08:23:23.912 018 11168.70 429.96 51991.23 88888.00 2024-01-18 08:23:24.412 018 11168.67 429.90 51991.24 88888.00 2024-01-18 08:23:24.912 018 11168.69 429.88 51991.22 88888.00 2024-01-18 08:23:25.412 018 11168.75 429.92 51991.23 88888.00 2024-01-18 08:23:25.912 018 11168.75 429.97 51991.21 88888.00 2024-01-18 08:23:26.412 018 11168.74 429.97 51991.21 88888.00 2024-01-18 08:23:26.912 018 11168.74 429.95 51991.24 88888.00 2024-01-18 08:23:27.412 018 11168.72 429.90 51991.24 88888.00 2024-01-18 08:23:27.912 018 11168.67 429.91 51991.24 88888.00 2024-01-18 08:23:28.412 018 11168.66 429.93 51991.26 88888.00 2024-01-18 08:23:28.912 018 11168.67 429.94 51991.26 88888.00 2024-01-18 08:23:29.412 018 11168.66 429.95 51991.27 88888.00 2024-01-18 08:23:29.912 018 11168.67 429.92 51991.23 88888.00 2024-01-18 08:23:30.412 018 11168.67 429.93 51991.23 88888.00 2024-01-18 08:23:30.912 018 11168.67 429.92 51991.23 88888.00 2024-01-18 08:23:31.412 018 11168.67 429.91 51991.20 88888.00 2024-01-18 08:23:31.912 018 11168.65 429.91 51991.14 88888.00 2024-01-18 08:23:32.412 018 11168.60 429.92 51991.13 88888.00 2024-01-18 08:23:32.912 018 11168.59 429.91 51991.18 88888.00 2024-01-18 08:23:33.412 018 11168.58 429.90 51991.21 88888.00 2024-01-18 08:23:33.912 018 11168.62 429.90 51991.24 88888.00 2024-01-18 08:23:34.412 018 11168.61 429.87 51991.28 88888.00 2024-01-18 08:23:34.912 018 11168.60 429.84 51991.24 88888.00 2024-01-18 08:23:35.412 018 11168.60 429.81 51991.23 88888.00 2024-01-18 08:23:35.912 018 11168.56 429.83 51991.22 88888.00 2024-01-18 08:23:36.412 018 11168.54 429.87 51991.27 88888.00 2024-01-18 08:23:36.912 018 11168.56 429.83 51991.27 88888.00 2024-01-18 08:23:37.412 018 11168.58 429.82 51991.27 88888.00 2024-01-18 08:23:37.912 018 11168.57 429.81 51991.23 88888.00 2024-01-18 08:23:38.412 018 11168.51 429.83 51991.21 88888.00 2024-01-18 08:23:38.912 018 11168.52 429.83 51991.22 88888.00 2024-01-18 08:23:39.412 018 11168.59 429.81 51991.24 88888.00 2024-01-18 08:23:39.912 018 11168.58 429.85 51991.22 88888.00 2024-01-18 08:23:40.412 018 11168.57 429.83 51991.22 88888.00 2024-01-18 08:23:40.912 018 11168.57 429.78 51991.20 88888.00 2024-01-18 08:23:41.412 018 11168.54 429.75 51991.18 88888.00 2024-01-18 08:23:41.912 018 11168.56 429.73 51991.23 88888.00 2024-01-18 08:23:42.412 018 11168.57 429.72 51991.23 88888.00 2024-01-18 08:23:42.912 018 11168.62 429.69 51991.24 88888.00 2024-01-18 08:23:43.412 018 11168.58 429.69 51991.22 88888.00 2024-01-18 08:23:43.912 018 11168.59 429.67 51991.21 88888.00 2024-01-18 08:23:44.412 018 11168.60 429.65 51991.20 88888.00 2024-01-18 08:23:44.912 018 11168.60 429.68 51991.18 88888.00 2024-01-18 08:23:45.414 018 11168.65 429.69 51991.20 88888.00 2024-01-18 08:23:45.914 018 11168.65 429.71 51991.22 88888.00 2024-01-18 08:23:46.414 018 11168.63 429.69 51991.22 88888.00 2024-01-18 08:23:46.914 018 11168.61 429.65 51991.20 88888.00 2024-01-18 08:23:47.414 018 11168.56 429.59 51991.18 88888.00 2024-01-18 08:23:47.914 018 11168.57 429.63 51991.21 88888.00 2024-01-18 08:23:48.414 018 11168.63 429.63 51991.20 88888.00 2024-01-18 08:23:48.914 018 11168.59 429.64 51991.21 88888.00 2024-01-18 08:23:49.414 018 11168.56 429.59 51991.18 88888.00 2024-01-18 08:23:49.914 018 11168.54 429.52 51991.13 88888.00 2024-01-18 08:23:50.414 018 11168.59 429.57 51991.15 88888.00 2024-01-18 08:23:50.914 018 11168.61 429.59 51991.18 88888.00 2024-01-18 08:23:51.414 018 11168.66 429.56 51991.17 88888.00 2024-01-18 08:23:51.914 018 11168.71 429.48 51991.13 88888.00 2024-01-18 08:23:52.414 018 11168.67 429.53 51991.11 88888.00 2024-01-18 08:23:52.914 018 11168.66 429.49 51991.10 88888.00 2024-01-18 08:23:53.414 018 11168.65 429.47 51991.13 88888.00 2024-01-18 08:23:53.914 018 11168.69 429.48 51991.17 88888.00 2024-01-18 08:23:54.414 018 11168.70 429.49 51991.20 88888.00 2024-01-18 08:23:54.914 018 11168.65 429.55 51991.19 88888.00 2024-01-18 08:23:55.413 018 11168.63 429.48 51991.18 88888.00 2024-01-18 08:23:55.913 018 11168.65 429.50 51991.21 88888.00 2024-01-18 08:23:56.413 018 11168.66 429.57 51991.18 88888.00 2024-01-18 08:23:56.913 018 11168.61 429.49 51991.17 88888.00 2024-01-18 08:23:57.413 018 11168.59 429.44 51991.15 88888.00 2024-01-18 08:23:57.913 018 11168.58 429.42 51991.13 88888.00 2024-01-18 08:23:58.413 018 11168.56 429.39 51991.14 88888.00 2024-01-18 08:23:58.913 018 11168.51 429.37 51991.12 88888.00 2024-01-18 08:23:59.413 018 11168.56 429.42 51991.10 88888.00 2024-01-18 08:23:59.913 018 11168.53 429.42 51991.10 88888.00 2024-01-18 08:24:00.413 018 11168.59 429.43 51991.10 88888.00 2024-01-18 08:24:00.913 018 11168.58 429.46 51991.13 88888.00 2024-01-18 08:24:01.413 018 11168.58 429.44 51991.15 88888.00 2024-01-18 08:24:01.913 018 11168.58 429.45 51991.18 88888.00 2024-01-18 08:24:02.413 018 11168.61 429.36 51991.18 88888.00 2024-01-18 08:24:02.913 018 11168.61 429.37 51991.14 88888.00 2024-01-18 08:24:03.413 018 11168.63 429.42 51991.17 88888.00 2024-01-18 08:24:03.913 018 11168.65 429.43 51991.15 88888.00 2024-01-18 08:24:04.413 018 11168.67 429.39 51991.12 88888.00 2024-01-18 08:24:04.913 018 11168.65 429.40 51991.12 88888.00 2024-01-18 08:24:05.413 018 11168.60 429.34 51991.10 88888.00 2024-01-18 08:24:05.913 018 11168.63 429.32 51991.13 88888.00 2024-01-18 08:24:06.413 018 11168.59 429.35 51991.12 88888.00 2024-01-18 08:24:06.913 018 11168.57 429.36 51991.10 88888.00 2024-01-18 08:24:07.413 018 11168.52 429.30 51991.11 88888.00 2024-01-18 08:24:07.913 018 11168.53 429.33 51991.10 88888.00 2024-01-18 08:24:08.413 018 11168.53 429.26 51991.05 88888.00 2024-01-18 08:24:08.913 018 11168.59 429.21 51991.09 88888.00 2024-01-18 08:24:09.413 018 11168.59 429.27 51991.09 88888.00 2024-01-18 08:24:09.913 018 11168.57 429.23 51991.11 88888.00 2024-01-18 08:24:10.413 018 11168.57 429.25 51991.12 88888.00 2024-01-18 08:24:10.913 018 11168.59 429.24 51991.14 88888.00 2024-01-18 08:24:11.413 018 11168.57 429.29 51991.13 88888.00 2024-01-18 08:24:11.913 018 11168.54 429.28 51991.11 88888.00 2024-01-18 08:24:12.413 018 11168.54 429.26 51991.11 88888.00 2024-01-18 08:24:12.913 018 11168.52 429.24 51991.12 88888.00 2024-01-18 08:24:13.413 018 11168.50 429.26 51991.11 88888.00 2024-01-18 08:24:13.913 018 11168.48 429.29 51991.10 88888.00 2024-01-18 08:24:14.413 018 11168.53 429.25 51991.15 88888.00 2024-01-18 08:24:14.913 018 11168.50 429.27 51991.17 88888.00 2024-01-18 08:24:15.413 018 11168.51 429.21 51991.18 88888.00 2024-01-18 08:24:15.913 018 11168.53 429.23 51991.18 88888.00 2024-01-18 08:24:16.413 018 11168.49 429.27 51991.20 88888.00 2024-01-18 08:24:16.913 018 11168.50 429.24 51991.18 88888.00 2024-01-18 08:24:17.413 018 11168.48 429.19 51991.19 88888.00 2024-01-18 08:24:17.913 018 11168.49 429.20 51991.20 88888.00 2024-01-18 08:24:18.413 018 11168.53 429.23 51991.15 88888.00 2024-01-18 08:24:18.913 018 11168.53 429.16 51991.17 88888.00 2024-01-18 08:24:19.413 018 11168.52 429.19 51991.18 88888.00 2024-01-18 08:24:19.913 018 11168.51 429.18 51991.20 88888.00 2024-01-18 08:24:20.413 018 11168.56 429.17 51991.18 88888.00 2024-01-18 08:24:20.913 018 11168.57 429.17 51991.18 88888.00 2024-01-18 08:24:21.413 018 11168.56 429.15 51991.14 88888.00 2024-01-18 08:24:21.913 018 11168.56 429.21 51991.09 88888.00 2024-01-18 08:24:22.413 018 11168.57 429.21 51991.11 88888.00 2024-01-18 08:24:22.913 018 11168.54 429.15 51991.17 88888.00 2024-01-18 08:24:23.413 018 11168.53 429.16 51991.18 88888.00 2024-01-18 08:24:23.913 018 11168.51 429.10 51991.15 88888.00 2024-01-18 08:24:24.413 018 11168.51 429.08 51991.13 88888.00 2024-01-18 08:24:24.913 018 11168.57 429.10 51991.13 88888.00 2024-01-18 08:24:25.413 018 11168.56 429.13 51991.12 88888.00 2024-01-18 08:24:25.913 018 11168.58 429.14 51991.15 88888.00 2024-01-18 08:24:27.413 018 11168.56 429.10 51991.15 88888.00 2024-01-18 08:24:27.913 018 11168.53 429.07 51991.14 88888.00 2024-01-18 08:24:28.413 018 11168.54 429.04 51991.18 88888.00 2024-01-18 08:24:28.913 018 11168.56 428.98 51991.14 88888.00 2024-01-18 08:24:29.413 018 11168.53 429.00 51991.12 88888.00 2024-01-18 08:24:29.913 018 11168.49 429.01 51991.11 88888.00 2024-01-18 08:24:30.413 018 11168.48 429.00 51991.10 88888.00 2024-01-18 08:24:30.913 018 11168.51 429.00 51991.10 88888.00 2024-01-18 08:24:31.413 018 11168.56 429.07 51991.14 88888.00 2024-01-18 08:24:31.913 018 11168.49 429.03 51991.19 88888.00 2024-01-18 08:24:32.413 018 11168.50 429.00 51991.18 88888.00 2024-01-18 08:24:32.913 018 11168.47 428.99 51991.18 88888.00 2024-01-18 08:24:33.413 018 11168.49 428.97 51991.18 88888.00 2024-01-18 08:24:33.913 018 11168.53 429.00 51991.19 88888.00 2024-01-18 08:24:34.413 018 11168.58 429.05 51991.21 88888.00 2024-01-18 08:24:34.913 018 11168.56 429.07 51991.20 88888.00 2024-01-18 08:24:35.413 018 11168.54 429.06 51991.21 88888.00 2024-01-18 08:24:35.913 018 11168.51 429.06 51991.22 88888.00 2024-01-18 08:24:36.413 018 11168.52 429.00 51991.20 88888.00 2024-01-18 08:24:36.913 018 11168.53 429.00 51991.15 88888.00 2024-01-18 08:24:37.413 018 11168.49 428.99 51991.18 88888.00 2024-01-18 08:24:37.913 018 11168.45 428.99 51991.21 88888.00 2024-01-18 08:24:38.413 018 11168.43 429.03 51991.23 88888.00 2024-01-18 08:24:38.913 018 11168.45 429.03 51991.22 88888.00 2024-01-18 08:24:39.413 018 11168.48 428.98 51991.20 88888.00 2024-01-18 08:24:39.913 018 11168.47 428.93 51991.19 88888.00 2024-01-18 08:24:40.413 018 11168.48 428.97 51991.22 88888.00 2024-01-18 08:24:40.913 018 11168.50 429.03 51991.20 88888.00 2024-01-18 08:24:41.413 018 11168.50 429.03 51991.22 88888.00 2024-01-18 08:24:41.913 018 11168.50 429.00 51991.21 88888.00 2024-01-18 08:24:42.413 018 11168.49 428.98 51991.22 88888.00 2024-01-18 08:24:42.913 018 11168.51 429.04 51991.21 88888.00 2024-01-18 08:24:43.413 018 11168.53 429.06 51991.20 88888.00 2024-01-18 08:24:43.913 018 11168.53 429.00 51991.21 88888.00 2024-01-18 08:24:44.413 018 11168.52 428.99 51991.20 88888.00 2024-01-18 08:24:44.913 018 11168.43 429.04 51991.17 88888.00 2024-01-18 08:24:45.413 018 11168.41 429.05 51991.17 88888.00 2024-01-18 08:24:45.913 018 11168.43 429.05 51991.18 88888.00 2024-01-18 08:24:46.413 018 11168.44 429.04 51991.19 88888.00 2024-01-18 08:24:46.913 018 11168.45 429.05 51991.18 88888.00 2024-01-18 08:24:47.413 018 11168.50 429.05 51991.17 88888.00 2024-01-18 08:24:47.913 018 11168.52 429.03 51991.15 88888.00 2024-01-18 08:24:48.413 018 11168.51 429.06 51991.12 88888.00 2024-01-18 08:24:48.913 018 11168.53 429.05 51991.12 88888.00 2024-01-18 08:24:49.413 018 11168.51 429.06 51991.15 88888.00 2024-01-18 08:24:49.913 018 11168.52 429.01 51991.20 88888.00 2024-01-18 08:24:50.413 018 11168.51 428.98 51991.18 88888.00 2024-01-18 08:24:50.913 018 11168.49 429.04 51991.19 88888.00 2024-01-18 08:24:51.413 018 11168.52 429.07 51991.18 88888.00 2024-01-18 08:24:51.913 018 11168.54 429.08 51991.17 88888.00 2024-01-18 08:24:52.413 018 11168.51 429.09 51991.18 88888.00 2024-01-18 08:24:52.913 018 11168.50 429.05 51991.19 88888.00 2024-01-18 08:24:53.413 018 11168.50 429.04 51991.21 88888.00 2024-01-18 08:24:53.913 018 11168.50 429.01 51991.19 88888.00 2024-01-18 08:24:54.913 018 11168.53 429.08 51991.17 88888.00 2024-01-18 08:24:55.413 018 11168.56 429.09 51991.15 88888.00 2024-01-18 08:24:55.913 018 11168.53 429.10 51991.17 88888.00 2024-01-18 08:24:56.413 018 11168.53 429.08 51991.17 88888.00 2024-01-18 08:24:56.913 018 11168.56 429.08 51991.15 88888.00 2024-01-18 08:24:57.413 018 11168.57 429.10 51991.19 88888.00 2024-01-18 08:24:57.913 018 11168.59 429.16 51991.20 88888.00 2024-01-18 08:24:58.413 018 11168.54 429.13 51991.19 88888.00 2024-01-18 08:24:58.913 018 11168.51 429.09 51991.21 88888.00 2024-01-18 08:24:59.413 018 11168.52 429.09 51991.19 88888.00 2024-01-18 08:24:59.913 018 11168.56 429.13 51991.13 88888.00 2024-01-18 08:25:00.413 018 11168.57 429.13 51991.15 88888.00 2024-01-18 08:25:00.913 018 11168.54 429.13 51991.17 88888.00 2024-01-18 08:25:01.413 018 11168.51 429.11 51991.14 88888.00 2024-01-18 08:25:01.913 018 11168.51 429.14 51991.13 88888.00 2024-01-18 08:25:02.413 018 11168.47 429.20 51991.15 88888.00 2024-01-18 08:25:02.913 018 11168.44 429.24 51991.17 88888.00 2024-01-18 08:25:03.413 018 11168.44 429.19 51991.12 88888.00 2024-01-18 08:25:03.913 018 11168.49 429.17 51991.14 88888.00 2024-01-18 08:25:04.413 018 11168.50 429.16 51991.18 88888.00 2024-01-18 08:25:04.913 018 11168.44 429.19 51991.20 88888.00 2024-01-18 08:25:05.413 018 11168.45 429.20 51991.19 88888.00 2024-01-18 08:25:05.913 018 11168.43 429.24 51991.17 88888.00 2024-01-18 08:25:06.413 018 11168.43 429.25 51991.12 88888.00 2024-01-18 08:25:06.913 018 11168.47 429.30 51991.15 88888.00 2024-01-18 08:25:07.413 018 11168.47 429.27 51991.18 88888.00 2024-01-18 08:25:07.913 018 11168.47 429.27 51991.14 88888.00 2024-01-18 08:25:08.413 018 11168.51 429.25 51991.12 88888.00 2024-01-18 08:25:08.913 018 11168.52 429.27 51991.12 88888.00 2024-01-18 08:25:09.413 018 11168.53 429.25 51991.11 88888.00 2024-01-18 08:25:09.913 018 11168.49 429.30 51991.12 88888.00 2024-01-18 08:25:10.413 018 11168.45 429.30 51991.14 88888.00 2024-01-18 08:25:10.913 018 11168.48 429.32 51991.15 88888.00 2024-01-18 08:25:11.413 018 11168.48 429.25 51991.18 88888.00 2024-01-18 08:25:11.913 018 11168.48 429.25 51991.19 88888.00 2024-01-18 08:25:12.413 018 11168.47 429.33 51991.20 88888.00 2024-01-18 08:25:12.913 018 11168.51 429.33 51991.18 88888.00 2024-01-18 08:25:13.413 018 11168.53 429.29 51991.19 88888.00 2024-01-18 08:25:13.913 018 11168.52 429.30 51991.14 88888.00 2024-01-18 08:25:14.413 018 11168.52 429.29 51991.14 88888.00 2024-01-18 08:25:14.913 018 11168.48 429.23 51991.12 88888.00 2024-01-18 08:25:15.413 018 11168.44 429.25 51991.13 88888.00 2024-01-18 08:25:15.913 018 11168.50 429.25 51991.14 88888.00 2024-01-18 08:25:16.413 018 11168.50 429.29 51991.14 88888.00 2024-01-18 08:25:16.913 018 11168.50 429.30 51991.20 88888.00 2024-01-18 08:25:17.413 018 11168.49 429.36 51991.23 88888.00 2024-01-18 08:25:17.913 018 11168.47 429.37 51991.21 88888.00 2024-01-18 08:25:18.413 018 11168.45 429.38 51991.14 88888.00 2024-01-18 08:25:18.913 018 11168.47 429.35 51991.14 88888.00 2024-01-18 08:25:19.413 018 11168.44 429.30 51991.13 88888.00 2024-01-18 08:25:19.913 018 11168.43 429.36 51991.12 88888.00 2024-01-18 08:25:20.413 018 11168.40 429.35 51991.12 88888.00 2024-01-18 08:25:20.913 018 11168.40 429.35 51991.15 88888.00 2024-01-18 08:25:21.413 018 11168.43 429.36 51991.14 88888.00 2024-01-18 08:25:21.913 018 11168.42 429.35 51991.13 88888.00 2024-01-18 08:25:22.413 018 11168.42 429.38 51991.13 88888.00 2024-01-18 08:25:22.913 018 11168.43 429.35 51991.18 88888.00 2024-01-18 08:25:23.413 018 11168.43 429.36 51991.18 88888.00 2024-01-18 08:25:23.913 018 11168.43 429.35 51991.18 88888.00 2024-01-18 08:25:24.413 018 11168.41 429.39 51991.15 88888.00 2024-01-18 08:25:24.913 018 11168.39 429.39 51991.15 88888.00 2024-01-18 08:25:25.413 018 11168.40 429.35 51991.13 88888.00 2024-01-18 08:25:25.913 018 11168.43 429.30 51991.11 88888.00 2024-01-18 08:25:26.413 018 11168.44 429.28 51991.13 88888.00 2024-01-18 08:25:26.913 018 11168.43 429.32 51991.11 88888.00 2024-01-18 08:25:27.413 018 11168.42 429.34 51991.13 88888.00 2024-01-18 08:25:28.413 018 11168.41 429.34 51991.14 88888.00 2024-01-18 08:25:28.913 018 11168.42 429.34 51991.10 88888.00 2024-01-18 08:25:29.413 018 11168.45 429.36 51991.09 88888.00 2024-01-18 08:25:29.913 018 11168.49 429.39 51991.06 88888.00 2024-01-18 08:25:30.413 018 11168.49 429.39 51991.06 88888.00 2024-01-18 08:25:30.913 018 11168.43 429.39 51991.06 88888.00 2024-01-18 08:25:31.413 018 11168.42 429.39 51991.10 88888.00 2024-01-18 08:25:31.913 018 11168.45 429.37 51991.09 88888.00 2024-01-18 08:25:32.413 018 11168.45 429.38 51991.05 88888.00 2024-01-18 08:25:32.913 018 11168.45 429.40 51991.06 88888.00 2024-01-18 08:25:33.413 018 11168.47 429.46 51991.09 88888.00 2024-01-18 08:25:33.913 018 11168.47 429.46 51991.10 88888.00 2024-01-18 08:25:34.413 018 11168.48 429.44 51991.07 88888.00 2024-01-18 08:25:34.913 018 11168.48 429.42 51991.06 88888.00 2024-01-18 08:25:35.413 018 11168.44 429.44 51991.05 88888.00 2024-01-18 08:25:35.913 018 11168.42 429.46 51991.04 88888.00 2024-01-18 08:25:36.413 018 11168.41 429.46 51991.03 88888.00 2024-01-18 08:25:36.913 018 11168.44 429.46 51991.03 88888.00 2024-01-18 08:25:37.413 018 11168.41 429.43 51991.03 88888.00 2024-01-18 08:25:38.413 018 11168.39 429.50 51991.00 88888.00 2024-01-18 08:25:38.913 018 11168.36 429.47 51991.00 88888.00 2024-01-18 08:25:39.413 018 11168.37 429.46 51991.00 88888.00 2024-01-18 08:25:39.913 018 11168.41 429.45 51990.97 88888.00 2024-01-18 08:25:40.413 018 11168.35 429.47 51991.00 88888.00 2024-01-18 08:25:40.913 018 11168.36 429.52 51991.05 88888.00 2024-01-18 08:25:41.413 018 11168.42 429.53 51991.04 88888.00 2024-01-18 08:25:41.913 018 11168.42 429.52 51991.00 88888.00 2024-01-18 08:25:42.413 018 11168.42 429.52 51990.97 88888.00 2024-01-18 08:25:42.913 018 11168.42 429.47 51991.00 88888.00 2024-01-18 08:25:43.413 018 11168.44 429.44 51990.97 88888.00 2024-01-18 08:25:43.913 018 11168.47 429.47 51990.97 88888.00 2024-01-18 08:25:44.413 018 11168.43 429.52 51990.98 88888.00 2024-01-18 08:25:44.913 018 11168.44 429.50 51990.95 88888.00 2024-01-18 08:25:45.413 018 11168.43 429.47 51990.94 88888.00 2024-01-18 08:25:45.913 018 11168.43 429.52 51990.98 88888.00 2024-01-18 08:25:46.413 018 11168.48 429.54 51991.02 88888.00 2024-01-18 08:25:46.913 018 11168.48 429.53 51990.98 88888.00 2024-01-18 08:25:47.413 018 11168.45 429.52 51990.95 88888.00 2024-01-18 08:25:48.413 018 11168.41 429.50 51990.93 88888.00 2024-01-18 08:25:48.913 018 11168.42 429.56 51990.92 88888.00 2024-01-18 08:25:49.413 018 11168.45 429.56 51990.95 88888.00 2024-01-18 08:25:49.913 018 11168.43 429.53 51991.00 88888.00 2024-01-18 08:25:50.413 018 11168.45 429.53 51991.01 88888.00 2024-01-18 08:25:50.913 018 11168.44 429.55 51991.03 88888.00 2024-01-18 08:25:51.413 018 11168.41 429.54 51991.01 88888.00 2024-01-18 08:25:51.913 018 11168.43 429.48 51991.04 88888.00 2024-01-18 08:25:52.413 018 11168.41 429.47 51991.03 88888.00 2024-01-18 08:25:52.913 018 11168.41 429.54 51990.97 88888.00 2024-01-18 08:25:53.413 018 11168.43 429.54 51990.97 88888.00 2024-01-18 08:25:53.913 018 11168.41 429.52 51990.98 88888.00 2024-01-18 08:25:54.413 018 11168.39 429.50 51990.97 88888.00 2024-01-18 08:25:54.913 018 11168.39 429.49 51990.98 88888.00 2024-01-18 08:25:55.413 018 11168.31 429.53 51991.02 88888.00 2024-01-18 08:25:55.913 018 11168.30 429.54 51991.02 88888.00 2024-01-18 08:25:56.413 018 11168.33 429.56 51991.01 88888.00 2024-01-18 08:25:56.913 018 11168.36 429.56 51990.98 88888.00 2024-01-18 08:25:57.413 018 11168.39 429.56 51991.02 88888.00 2024-01-18 08:25:57.913 018 11168.40 429.55 51991.01 88888.00 2024-01-18 08:25:58.413 018 11168.36 429.53 51991.02 88888.00 2024-01-18 08:25:58.913 018 11168.33 429.56 51991.00 88888.00 2024-01-18 08:25:59.413 018 11168.37 429.62 51991.01 88888.00 2024-01-18 08:25:59.913 018 11168.40 429.57 51991.04 88888.00 2024-01-18 08:26:00.413 018 11168.36 429.58 51991.05 88888.00 2024-01-18 08:26:00.913 018 11168.31 429.56 51991.03 88888.00 2024-01-18 08:26:01.413 018 11168.26 429.56 51991.04 88888.00 2024-01-18 08:26:01.913 018 11168.25 429.53 51990.96 88888.00 2024-01-18 08:26:02.413 018 11168.26 429.52 51990.96 88888.00 2024-01-18 08:26:02.913 018 11168.31 429.50 51990.96 88888.00 2024-01-18 08:26:03.413 018 11168.33 429.52 51991.00 88888.00 2024-01-18 08:26:03.913 018 11168.31 429.54 51991.00 88888.00 2024-01-18 08:26:04.413 018 11168.31 429.49 51991.01 88888.00 2024-01-18 08:26:04.913 018 11168.28 429.48 51990.97 88888.00 2024-01-18 08:26:05.413 018 11168.26 429.50 51990.94 88888.00 2024-01-18 08:26:05.913 018 11168.27 429.55 51990.93 88888.00 2024-01-18 08:26:06.413 018 11168.26 429.61 51990.97 88888.00 2024-01-18 08:26:06.913 018 11168.26 429.58 51991.02 88888.00 2024-01-18 08:26:07.413 018 11168.28 429.56 51991.03 88888.00 2024-01-18 08:26:07.913 018 11168.23 429.55 51991.02 88888.00 2024-01-18 08:26:08.413 018 11168.26 429.54 51991.01 88888.00 2024-01-18 08:26:08.913 018 11168.23 429.50 51990.96 88888.00 2024-01-18 08:26:09.413 018 11168.24 429.56 51990.94 88888.00 2024-01-18 08:26:09.913 018 11168.26 429.58 51990.94 88888.00 2024-01-18 08:26:10.413 018 11168.23 429.56 51990.95 88888.00 2024-01-18 08:26:10.913 018 11168.19 429.56 51990.98 88888.00 2024-01-18 08:26:11.413 018 11168.18 429.57 51991.05 88888.00 2024-01-18 08:26:11.913 018 11168.18 429.56 51991.04 88888.00 2024-01-18 08:26:12.413 018 11168.16 429.58 51991.05 88888.00 2024-01-18 08:26:12.913 018 11168.17 429.63 51991.05 88888.00 2024-01-18 08:26:13.413 018 11168.13 429.63 51991.04 88888.00 2024-01-18 08:26:13.913 018 11168.09 429.59 51991.03 88888.00 2024-01-18 08:26:14.413 018 11168.09 429.61 51991.05 88888.00 2024-01-18 08:26:14.913 018 11168.13 429.57 51991.02 88888.00 2024-01-18 08:26:15.413 018 11168.14 429.61 51991.03 88888.00 2024-01-18 08:26:15.913 018 11168.15 429.59 51991.01 88888.00 2024-01-18 08:26:16.413 018 11168.18 429.59 51990.98 88888.00 2024-01-18 08:26:16.913 018 11168.17 429.57 51991.02 88888.00 2024-01-18 08:26:17.413 018 11168.15 429.57 51991.01 88888.00 2024-01-18 08:26:17.913 018 11168.12 429.58 51991.00 88888.00 2024-01-18 08:26:18.413 018 11168.06 429.61 51991.00 88888.00 2024-01-18 08:26:18.913 018 11168.06 429.61 51991.00 88888.00 2024-01-18 08:26:19.413 018 11168.10 429.64 51991.00 88888.00 2024-01-18 08:26:19.913 018 11168.13 429.64 51990.97 88888.00 2024-01-18 08:26:20.413 018 11168.13 429.58 51991.01 88888.00 2024-01-18 08:26:20.913 018 11168.13 429.58 51991.00 88888.00 2024-01-18 08:26:21.413 018 11168.13 429.58 51990.97 88888.00 2024-01-18 08:26:21.913 018 11168.07 429.59 51990.95 88888.00 2024-01-18 08:26:22.413 018 11168.09 429.62 51990.98 88888.00 2024-01-18 08:26:22.913 018 11168.10 429.62 51990.95 88888.00 2024-01-18 08:26:23.413 018 11168.10 429.56 51990.98 88888.00 2024-01-18 08:26:23.913 018 11168.08 429.57 51991.02 88888.00 2024-01-18 08:26:24.404 018 11168.08 429.62 51991.02 88888.00 2024-01-18 08:26:24.904 018 11168.04 429.57 51990.97 88888.00 2024-01-18 08:26:25.404 018 11168.01 429.57 51990.96 88888.00 2024-01-18 08:26:25.904 018 11168.04 429.52 51990.93 88888.00 2024-01-18 08:26:26.404 018 11168.06 429.57 51990.94 88888.00 2024-01-18 08:26:26.904 018 11168.04 429.61 51990.95 88888.00 2024-01-18 08:26:27.404 018 11168.01 429.59 51990.92 88888.00 2024-01-18 08:26:27.904 018 11168.02 429.57 51990.92 88888.00 2024-01-18 08:26:28.404 018 11168.06 429.54 51990.93 88888.00 2024-01-18 08:26:28.904 018 11168.08 429.61 51990.94 88888.00 2024-01-18 08:26:29.404 018 11168.08 429.63 51990.93 88888.00 2024-01-18 08:26:29.904 018 11168.04 429.59 51990.94 88888.00 2024-01-18 08:26:30.404 018 11168.01 429.57 51990.93 88888.00 2024-01-18 08:26:30.904 018 11167.97 429.58 51990.92 88888.00 2024-01-18 08:26:31.404 018 11167.97 429.61 51990.88 88888.00 2024-01-18 08:26:31.904 018 11167.98 429.58 51990.86 88888.00 2024-01-18 08:26:32.404 018 11168.00 429.62 51990.92 88888.00 2024-01-18 08:26:32.904 018 11168.01 429.63 51990.91 88888.00 2024-01-18 08:26:33.404 018 11167.98 429.59 51990.92 88888.00 2024-01-18 08:26:33.904 018 11167.99 429.58 51990.92 88888.00 2024-01-18 08:26:34.404 018 11167.97 429.58 51990.91 88888.00 2024-01-18 08:26:34.904 018 11167.96 429.61 51990.91 88888.00 2024-01-18 08:26:35.404 018 11167.98 429.61 51990.91 88888.00 2024-01-18 08:26:35.904 018 11167.99 429.61 51990.92 88888.00 2024-01-18 08:26:36.404 018 11168.00 429.63 51990.91 88888.00 2024-01-18 08:26:36.904 018 11168.04 429.59 51990.92 88888.00 2024-01-18 08:26:37.404 018 11168.06 429.59 51990.87 88888.00 2024-01-18 08:26:37.904 018 11168.05 429.62 51990.84 88888.00 2024-01-18 08:26:38.404 018 11167.97 429.57 51990.85 88888.00 2024-01-18 08:26:38.904 018 11167.98 429.57 51990.86 88888.00 2024-01-18 08:26:39.404 018 11168.01 429.63 51990.88 88888.00 2024-01-18 08:26:39.904 018 11167.97 429.66 51990.86 88888.00 2024-01-18 08:26:40.404 018 11167.95 429.55 51990.83 88888.00 2024-01-18 08:26:40.904 018 11167.95 429.56 51990.80 88888.00 2024-01-18 08:26:41.404 018 11168.00 429.59 51990.84 88888.00 2024-01-18 08:26:41.904 018 11167.99 429.58 51990.86 88888.00 2024-01-18 08:26:42.404 018 11167.98 429.64 51990.87 88888.00 2024-01-18 08:26:42.904 018 11167.97 429.62 51990.86 88888.00 2024-01-18 08:26:43.404 018 11167.95 429.61 51990.85 88888.00 2024-01-18 08:26:43.904 018 11167.95 429.62 51990.88 88888.00 2024-01-18 08:26:44.405 018 11167.91 429.65 51990.85 88888.00 2024-01-18 08:26:44.905 018 11167.89 429.65 51990.85 88888.00 2024-01-18 08:26:45.405 018 11167.91 429.62 51990.86 88888.00 2024-01-18 08:26:45.905 018 11167.92 429.57 51990.85 88888.00 2024-01-18 08:26:46.405 018 11167.95 429.65 51990.82 88888.00 2024-01-18 08:26:46.905 018 11167.95 429.66 51990.83 88888.00 2024-01-18 08:26:47.405 018 11167.89 429.66 51990.83 88888.00 2024-01-18 08:26:47.905 018 11167.90 429.65 51990.82 88888.00 2024-01-18 08:26:48.405 018 11167.95 429.66 51990.79 88888.00 2024-01-18 08:26:48.905 018 11167.91 429.67 51990.78 88888.00 2024-01-18 08:26:49.404 018 11167.91 429.69 51990.83 88888.00 2024-01-18 08:26:49.904 018 11167.92 429.76 51990.85 88888.00 2024-01-18 08:26:50.404 018 11167.96 429.77 51990.83 88888.00 2024-01-18 08:26:50.904 018 11167.95 429.74 51990.83 88888.00 2024-01-18 08:26:51.404 018 11167.91 429.74 51990.83 88888.00 2024-01-18 08:26:51.904 018 11167.88 429.71 51990.84 88888.00 2024-01-18 08:26:52.404 018 11167.89 429.69 51990.85 88888.00 2024-01-18 08:26:52.904 018 11167.92 429.73 51990.86 88888.00 2024-01-18 08:26:53.404 018 11167.98 429.74 51990.83 88888.00 2024-01-18 08:26:53.904 018 11167.96 429.79 51990.82 88888.00 2024-01-18 08:26:54.404 018 11167.92 429.79 51990.85 88888.00 2024-01-18 08:26:54.904 018 11167.92 429.78 51990.86 88888.00 2024-01-18 08:26:55.404 018 11167.91 429.82 51990.86 88888.00 2024-01-18 08:26:55.904 018 11167.95 429.81 51990.87 88888.00 2024-01-18 08:26:56.404 018 11167.93 429.85 51990.88 88888.00 2024-01-18 08:26:56.904 018 11167.90 429.87 51990.89 88888.00 2024-01-18 08:26:57.404 018 11167.88 429.85 51990.89 88888.00 2024-01-18 08:26:57.904 018 11167.89 429.83 51990.91 88888.00 2024-01-18 08:26:58.404 018 11167.89 429.85 51990.92 88888.00 2024-01-18 08:26:58.904 018 11167.90 429.83 51990.85 88888.00 2024-01-18 08:26:59.404 018 11167.90 429.85 51990.80 88888.00 2024-01-18 08:26:59.904 018 11167.93 429.86 51990.78 88888.00 2024-01-18 08:27:00.404 018 11167.91 429.88 51990.79 88888.00 2024-01-18 08:27:00.904 018 11167.90 429.93 51990.82 88888.00 2024-01-18 08:27:01.404 018 11167.90 429.91 51990.84 88888.00 2024-01-18 08:27:01.904 018 11167.89 429.88 51990.83 88888.00 2024-01-18 08:27:02.404 018 11167.89 429.91 51990.84 88888.00 2024-01-18 08:27:02.904 018 11167.91 429.92 51990.84 88888.00 2024-01-18 08:27:03.404 018 11167.92 429.93 51990.84 88888.00 2024-01-18 08:27:03.904 018 11167.93 429.90 51990.86 88888.00 2024-01-18 08:27:04.404 018 11167.95 429.93 51990.85 88888.00 2024-01-18 08:27:04.904 018 11167.90 429.95 51990.86 88888.00 2024-01-18 08:27:05.404 018 11167.87 429.95 51990.86 88888.00 2024-01-18 08:27:05.904 018 11167.91 429.94 51990.85 88888.00 2024-01-18 08:27:06.404 018 11167.91 429.96 51990.85 88888.00 2024-01-18 08:27:06.904 018 11167.88 429.96 51990.80 88888.00 2024-01-18 08:27:07.404 018 11167.91 429.98 51990.80 88888.00 2024-01-18 08:27:07.904 018 11167.90 429.95 51990.79 88888.00 2024-01-18 08:27:08.404 018 11167.87 429.93 51990.77 88888.00 2024-01-18 08:27:08.904 018 11167.88 429.91 51990.77 88888.00 2024-01-18 08:27:09.405 018 11167.87 429.88 51990.78 88888.00 2024-01-18 08:27:09.905 018 11167.87 429.93 51990.79 88888.00 2024-01-18 08:27:10.405 018 11167.90 429.95 51990.77 88888.00 2024-01-18 08:27:10.905 018 11167.89 429.96 51990.75 88888.00 2024-01-18 08:27:11.405 018 11167.89 429.93 51990.75 88888.00 2024-01-18 08:27:11.905 018 11167.96 429.95 51990.76 88888.00 2024-01-18 08:27:12.405 018 11167.98 430.02 51990.75 88888.00 2024-01-18 08:27:12.905 018 11167.98 430.05 51990.78 88888.00 2024-01-18 08:27:13.405 018 11168.00 430.01 51990.77 88888.00 2024-01-18 08:27:13.905 018 11167.93 429.98 51990.78 88888.00 2024-01-18 08:27:14.404 018 11167.93 429.97 51990.78 88888.00 2024-01-18 08:27:14.904 018 11167.92 429.98 51990.74 88888.00 2024-01-18 08:27:15.404 018 11167.92 429.98 51990.74 88888.00 2024-01-18 08:27:15.904 018 11167.92 430.02 51990.77 88888.00 2024-01-18 08:27:16.404 018 11167.97 430.04 51990.79 88888.00 2024-01-18 08:27:16.904 018 11168.01 429.98 51990.78 88888.00 2024-01-18 08:27:17.404 018 11168.02 430.01 51990.76 88888.00 2024-01-18 08:27:17.904 018 11168.00 430.03 51990.75 88888.00 2024-01-18 08:27:18.404 018 11168.00 430.04 51990.75 88888.00 2024-01-18 08:27:18.904 018 11167.98 430.03 51990.77 88888.00 2024-01-18 08:27:19.904 018 11167.93 429.96 51990.76 88888.00 2024-01-18 08:27:20.404 018 11167.95 430.01 51990.77 88888.00 2024-01-18 08:27:20.904 018 11167.92 430.03 51990.80 88888.00 2024-01-18 08:27:21.404 018 11167.91 430.03 51990.82 88888.00 2024-01-18 08:27:21.904 018 11167.99 430.01 51990.83 88888.00 2024-01-18 08:27:22.404 018 11167.97 429.96 51990.78 88888.00 2024-01-18 08:27:22.904 018 11167.96 429.97 51990.78 88888.00 2024-01-18 08:27:23.404 018 11167.90 429.96 51990.79 88888.00 2024-01-18 08:27:23.904 018 11167.92 429.96 51990.78 88888.00 2024-01-18 08:27:24.404 018 11167.95 430.01 51990.79 88888.00 2024-01-18 08:27:24.904 018 11167.96 430.00 51990.82 88888.00 2024-01-18 08:27:25.404 018 11167.96 429.98 51990.78 88888.00 2024-01-18 08:27:25.904 018 11167.98 429.98 51990.76 88888.00 2024-01-18 08:27:26.404 018 11167.98 430.01 51990.79 88888.00 2024-01-18 08:27:26.904 018 11167.99 430.01 51990.82 88888.00 2024-01-18 08:27:27.404 018 11168.00 429.93 51990.79 88888.00 2024-01-18 08:27:27.904 018 11168.00 429.95 51990.80 88888.00 2024-01-18 08:27:28.404 018 11168.04 430.00 51990.85 88888.00 2024-01-18 08:27:28.904 018 11168.04 430.03 51990.83 88888.00 2024-01-18 08:27:29.904 018 11168.09 429.94 51990.83 88888.00 2024-01-18 08:27:30.404 018 11168.09 430.01 51990.78 88888.00 2024-01-18 08:27:30.904 018 11168.08 430.04 51990.75 88888.00 2024-01-18 08:27:31.404 018 11168.05 430.05 51990.74 88888.00 2024-01-18 08:27:31.904 018 11168.07 429.92 51990.70 88888.00 2024-01-18 08:27:32.404 018 11168.06 429.87 51990.71 88888.00 2024-01-18 08:27:32.904 018 11168.04 429.91 51990.75 88888.00 2024-01-18 08:27:33.404 018 11168.09 429.96 51990.76 88888.00 2024-01-18 08:27:33.904 018 11168.06 429.96 51990.80 88888.00 2024-01-18 08:27:34.404 018 11168.07 429.97 51990.76 88888.00 2024-01-18 08:27:34.904 018 11168.05 429.97 51990.73 88888.00 2024-01-18 08:27:35.404 018 11168.08 429.94 51990.66 88888.00 2024-01-18 08:27:35.904 018 11168.07 429.93 51990.62 88888.00 2024-01-18 08:27:36.404 018 11168.09 429.93 51990.66 88888.00 2024-01-18 08:27:36.904 018 11168.13 429.91 51990.67 88888.00 2024-01-18 08:27:37.404 018 11168.07 429.93 51990.66 88888.00 2024-01-18 08:27:37.904 018 11168.05 429.97 51990.67 88888.00 2024-01-18 08:27:38.404 018 11168.05 429.97 51990.63 88888.00 2024-01-18 08:27:38.904 018 11168.04 429.95 51990.63 88888.00 2024-01-18 08:27:39.904 018 11168.09 429.93 51990.69 88888.00 2024-01-18 08:27:40.404 018 11168.08 429.97 51990.70 88888.00 2024-01-18 08:27:40.904 018 11168.08 429.93 51990.68 88888.00 2024-01-18 08:27:41.404 018 11168.06 429.87 51990.68 88888.00 2024-01-18 08:27:41.904 018 11168.08 429.90 51990.68 88888.00 2024-01-18 08:27:42.404 018 11168.05 429.97 51990.71 88888.00 2024-01-18 08:27:42.904 018 11168.00 429.98 51990.68 88888.00 2024-01-18 08:27:43.404 018 11168.01 429.94 51990.68 88888.00 2024-01-18 08:27:43.904 018 11168.04 429.97 51990.69 88888.00 2024-01-18 08:27:44.404 018 11168.13 429.98 51990.70 88888.00 2024-01-18 08:27:44.904 018 11168.19 429.92 51990.67 88888.00 2024-01-18 08:27:45.404 018 11168.18 429.95 51990.67 88888.00 2024-01-18 08:27:45.904 018 11168.16 429.94 51990.63 88888.00 2024-01-18 08:27:46.404 018 11168.18 429.94 51990.67 88888.00 2024-01-18 08:27:46.904 018 11168.17 429.95 51990.67 88888.00 2024-01-18 08:27:47.904 018 11168.17 429.92 51990.69 88888.00 2024-01-18 08:27:48.404 018 11168.13 429.93 51990.71 88888.00 2024-01-18 08:27:48.904 018 11168.12 429.94 51990.70 88888.00 2024-01-18 08:27:49.404 018 11168.08 429.95 51990.68 88888.00 2024-01-18 08:27:49.904 018 11168.08 429.94 51990.68 88888.00 2024-01-18 08:27:50.404 018 11168.15 429.92 51990.66 88888.00 2024-01-18 08:27:50.904 018 11168.18 429.90 51990.65 88888.00 2024-01-18 08:27:51.404 018 11168.21 429.92 51990.65 88888.00 2024-01-18 08:27:51.904 018 11168.22 429.94 51990.61 88888.00 2024-01-18 08:27:52.404 018 11168.22 429.93 51990.62 88888.00 2024-01-18 08:27:52.904 018 11168.28 429.93 51990.62 88888.00 2024-01-18 08:27:53.404 018 11168.26 429.91 51990.62 88888.00 2024-01-18 08:27:53.904 018 11168.21 429.92 51990.60 88888.00 2024-01-18 08:27:54.404 018 11168.23 429.94 51990.62 88888.00 2024-01-18 08:27:54.904 018 11168.24 429.97 51990.63 88888.00 2024-01-18 08:27:55.404 018 11168.23 429.98 51990.67 88888.00 2024-01-18 08:27:55.904 018 11168.26 429.94 51990.70 88888.00 2024-01-18 08:27:56.404 018 11168.25 429.87 51990.69 88888.00 2024-01-18 08:27:56.904 018 11168.27 429.88 51990.67 88888.00 2024-01-18 08:27:57.404 018 11168.31 429.88 51990.66 88888.00 2024-01-18 08:27:57.904 018 11168.31 429.87 51990.67 88888.00 2024-01-18 08:27:58.404 018 11168.30 429.90 51990.69 88888.00 2024-01-18 08:27:58.904 018 11168.31 429.92 51990.70 88888.00 2024-01-18 08:27:59.404 018 11168.32 429.91 51990.71 88888.00 2024-01-18 08:27:59.904 018 11168.35 429.87 51990.70 88888.00 2024-01-18 08:28:00.404 018 11168.41 429.92 51990.67 88888.00 2024-01-18 08:28:00.904 018 11168.40 429.95 51990.68 88888.00 2024-01-18 08:28:01.404 018 11168.41 429.92 51990.67 88888.00 2024-01-18 08:28:01.904 018 11168.43 429.91 51990.61 88888.00 2024-01-18 08:28:02.404 018 11168.45 429.92 51990.62 88888.00 2024-01-18 08:28:02.904 018 11168.43 429.88 51990.61 88888.00 2024-01-18 08:28:03.404 018 11168.42 429.91 51990.61 88888.00 2024-01-18 08:28:03.904 018 11168.43 429.91 51990.62 88888.00 2024-01-18 08:28:04.404 018 11168.42 429.92 51990.62 88888.00 2024-01-18 08:28:04.904 018 11168.42 429.92 51990.62 88888.00 2024-01-18 08:28:05.404 018 11168.44 429.93 51990.63 88888.00 2024-01-18 08:28:05.904 018 11168.42 429.92 51990.66 88888.00 2024-01-18 08:28:06.404 018 11168.42 429.88 51990.61 88888.00 2024-01-18 08:28:06.904 018 11168.43 429.90 51990.62 88888.00 2024-01-18 08:28:07.904 018 11168.44 429.91 51990.66 88888.00 2024-01-18 08:28:08.404 018 11168.45 429.88 51990.68 88888.00 2024-01-18 08:28:08.904 018 11168.49 429.85 51990.69 88888.00 2024-01-18 08:28:09.404 018 11168.45 429.86 51990.69 88888.00 2024-01-18 08:28:09.904 018 11168.47 429.86 51990.67 88888.00 2024-01-18 08:28:10.404 018 11168.48 429.84 51990.66 88888.00 2024-01-18 08:28:10.904 018 11168.50 429.82 51990.62 88888.00 2024-01-18 08:28:11.404 018 11168.45 429.85 51990.61 88888.00 2024-01-18 08:28:11.904 018 11168.43 429.87 51990.63 88888.00 2024-01-18 08:28:12.404 018 11168.47 429.86 51990.62 88888.00 2024-01-18 08:28:12.904 018 11168.48 429.85 51990.62 88888.00 2024-01-18 08:28:13.404 018 11168.44 429.81 51990.62 88888.00 2024-01-18 08:28:13.904 018 11168.42 429.82 51990.65 88888.00 2024-01-18 08:28:14.404 018 11168.45 429.81 51990.66 88888.00 2024-01-18 08:28:14.904 018 11168.49 429.84 51990.62 88888.00 2024-01-18 08:28:15.404 018 11168.49 429.81 51990.58 88888.00 2024-01-18 08:28:15.904 018 11168.49 429.75 51990.58 88888.00 2024-01-18 08:28:16.404 018 11168.47 429.78 51990.56 88888.00 2024-01-18 08:28:16.904 018 11168.42 429.83 51990.53 88888.00 2024-01-18 08:28:17.904 018 11168.39 429.86 51990.61 88888.00 2024-01-18 08:28:18.404 018 11168.35 429.88 51990.65 88888.00 2024-01-18 08:28:18.904 018 11168.36 429.84 51990.66 88888.00 2024-01-18 08:28:19.404 018 11168.37 429.79 51990.62 88888.00 2024-01-18 08:28:19.904 018 11168.39 429.84 51990.62 88888.00 2024-01-18 08:28:20.404 018 11168.47 429.84 51990.63 88888.00 2024-01-18 08:28:20.904 018 11168.45 429.76 51990.61 88888.00 2024-01-18 08:28:21.404 018 11168.43 429.77 51990.63 88888.00 2024-01-18 08:28:21.904 018 11168.43 429.78 51990.62 88888.00 2024-01-18 08:28:22.404 018 11168.39 429.82 51990.59 88888.00 2024-01-18 08:28:22.904 018 11168.40 429.81 51990.58 88888.00 2024-01-18 08:28:23.404 018 11168.41 429.84 51990.62 88888.00 2024-01-18 08:28:23.904 018 11168.42 429.84 51990.62 88888.00 2024-01-18 08:28:24.404 018 11168.42 429.83 51990.61 88888.00 2024-01-18 08:28:24.904 018 11168.37 429.81 51990.60 88888.00 2024-01-18 08:28:25.404 018 11168.31 429.76 51990.60 88888.00 2024-01-18 08:28:25.904 018 11168.33 429.85 51990.57 88888.00 2024-01-18 08:28:26.404 018 11168.35 429.85 51990.58 88888.00 2024-01-18 08:28:26.904 018 11168.33 429.84 51990.60 88888.00 2024-01-18 08:28:27.904 018 11168.31 429.83 51990.61 88888.00 2024-01-18 08:28:28.404 018 11168.31 429.83 51990.63 88888.00 2024-01-18 08:28:28.904 018 11168.28 429.78 51990.66 88888.00 2024-01-18 08:28:29.404 018 11168.27 429.79 51990.67 88888.00 2024-01-18 08:28:29.904 018 11168.27 429.79 51990.68 88888.00 2024-01-18 08:28:30.404 018 11168.28 429.83 51990.71 88888.00 2024-01-18 08:28:30.904 018 11168.30 429.83 51990.73 88888.00 2024-01-18 08:28:31.404 018 11168.27 429.83 51990.70 88888.00 2024-01-18 08:28:31.904 018 11168.31 429.83 51990.68 88888.00 2024-01-18 08:28:32.404 018 11168.32 429.83 51990.68 88888.00 2024-01-18 08:28:32.905 018 11168.33 429.84 51990.69 88888.00 2024-01-18 08:28:33.405 018 11168.33 429.82 51990.68 88888.00 2024-01-18 08:28:33.905 018 11168.31 429.79 51990.69 88888.00 2024-01-18 08:28:34.405 018 11168.35 429.84 51990.69 88888.00 2024-01-18 08:28:34.905 018 11168.33 429.90 51990.67 88888.00 2024-01-18 08:28:35.405 018 11168.33 429.90 51990.66 88888.00 2024-01-18 08:28:35.905 018 11168.31 429.86 51990.68 88888.00 2024-01-18 08:28:36.405 018 11168.31 429.82 51990.66 88888.00 2024-01-18 08:28:36.905 018 11168.31 429.84 51990.61 88888.00 2024-01-18 08:28:37.405 018 11168.32 429.88 51990.63 88888.00 2024-01-18 08:28:37.904 018 11168.34 429.86 51990.65 88888.00 2024-01-18 08:28:38.404 018 11168.34 429.88 51990.66 88888.00 2024-01-18 08:28:38.904 018 11168.31 429.90 51990.65 88888.00 2024-01-18 08:28:39.404 018 11168.28 429.92 51990.58 88888.00 2024-01-18 08:28:39.904 018 11168.34 429.94 51990.56 88888.00 2024-01-18 08:28:40.404 018 11168.35 429.90 51990.53 88888.00 2024-01-18 08:28:40.904 018 11168.39 429.91 51990.53 88888.00 2024-01-18 08:28:41.404 018 11168.35 429.92 51990.53 88888.00 2024-01-18 08:28:41.904 018 11168.37 429.92 51990.50 88888.00 2024-01-18 08:28:42.404 018 11168.43 429.88 51990.50 88888.00 2024-01-18 08:28:42.904 018 11168.48 429.88 51990.51 88888.00 2024-01-18 08:28:43.404 018 11168.43 429.93 51990.52 88888.00 2024-01-18 08:28:43.904 018 11168.35 429.95 51990.53 88888.00 2024-01-18 08:28:44.404 018 11168.39 429.92 51990.56 88888.00 2024-01-18 08:28:44.904 018 11168.40 429.91 51990.54 88888.00 2024-01-18 08:28:45.404 018 11168.39 429.93 51990.58 88888.00 2024-01-18 08:28:45.904 018 11168.36 429.93 51990.56 88888.00 2024-01-18 08:28:46.404 018 11168.35 429.93 51990.57 88888.00 2024-01-18 08:28:46.904 018 11168.41 429.91 51990.53 88888.00 2024-01-18 08:28:47.404 018 11168.37 429.90 51990.49 88888.00 2024-01-18 08:28:47.904 018 11168.37 429.92 51990.52 88888.00 2024-01-18 08:28:48.404 018 11168.39 429.91 51990.58 88888.00 2024-01-18 08:28:48.904 018 11168.37 429.88 51990.58 88888.00 2024-01-18 08:28:49.404 018 11168.41 429.92 51990.56 88888.00 2024-01-18 08:28:49.904 018 11168.37 429.88 51990.57 88888.00 2024-01-18 08:28:50.404 018 11168.34 429.87 51990.59 88888.00 2024-01-18 08:28:51.405 018 11168.31 429.87 51990.58 88888.00 2024-01-18 08:28:51.905 018 11168.30 429.86 51990.54 88888.00 2024-01-18 08:28:52.405 018 11168.32 429.86 51990.53 88888.00 2024-01-18 08:28:52.905 018 11168.31 429.91 51990.51 88888.00 2024-01-18 08:28:53.405 018 11168.27 429.88 51990.52 88888.00 2024-01-18 08:28:53.905 018 11168.28 429.87 51990.54 88888.00 2024-01-18 08:28:54.405 018 11168.26 429.87 51990.52 88888.00 2024-01-18 08:28:54.905 018 11168.25 429.91 51990.54 88888.00 2024-01-18 08:28:55.405 018 11168.22 429.91 51990.51 88888.00 2024-01-18 08:28:55.905 018 11168.21 429.93 51990.52 88888.00 2024-01-18 08:28:56.405 018 11168.22 429.97 51990.50 88888.00 2024-01-18 08:28:56.905 018 11168.21 429.93 51990.47 88888.00 2024-01-18 08:28:57.405 018 11168.17 429.95 51990.49 88888.00 2024-01-18 08:28:57.905 018 11168.14 429.94 51990.51 88888.00 2024-01-18 08:28:58.405 018 11168.13 429.91 51990.53 88888.00 2024-01-18 08:28:58.905 018 11168.14 429.94 51990.57 88888.00 2024-01-18 08:28:59.405 018 11168.18 429.92 51990.56 88888.00 2024-01-18 08:28:59.905 018 11168.21 429.95 51990.57 88888.00 2024-01-18 08:29:00.405 018 11168.22 429.94 51990.56 88888.00 2024-01-18 08:29:00.905 018 11168.22 429.91 51990.54 88888.00 2024-01-18 08:29:01.405 018 11168.19 429.92 51990.53 88888.00 2024-01-18 08:29:01.905 018 11168.17 430.01 51990.51 88888.00 2024-01-18 08:29:02.405 018 11168.19 429.98 51990.49 88888.00 2024-01-18 08:29:02.905 018 11168.22 429.94 51990.48 88888.00 2024-01-18 08:29:03.405 018 11168.22 430.01 51990.50 88888.00 2024-01-18 08:29:03.905 018 11168.18 430.00 51990.54 88888.00 2024-01-18 08:29:04.405 018 11168.22 429.97 51990.52 88888.00 2024-01-18 08:29:04.905 018 11168.23 430.00 51990.52 88888.00 2024-01-18 08:29:05.405 018 11168.22 430.00 51990.48 88888.00 2024-01-18 08:29:05.905 018 11168.19 429.96 51990.44 88888.00 2024-01-18 08:29:06.405 018 11168.22 430.00 51990.45 88888.00 2024-01-18 08:29:06.905 018 11168.23 429.93 51990.48 88888.00 2024-01-18 08:29:07.405 018 11168.18 429.87 51990.48 88888.00 2024-01-18 08:29:07.905 018 11168.17 429.92 51990.47 88888.00 2024-01-18 08:29:08.405 018 11168.17 429.93 51990.45 88888.00 2024-01-18 08:29:08.905 018 11168.18 429.87 51990.45 88888.00 2024-01-18 08:29:09.405 018 11168.23 429.92 51990.45 88888.00 2024-01-18 08:29:09.905 018 11168.18 429.92 51990.44 88888.00 2024-01-18 08:29:10.405 018 11168.21 429.91 51990.45 88888.00 2024-01-18 08:29:10.905 018 11168.23 429.93 51990.48 88888.00 2024-01-18 08:29:11.405 018 11168.23 429.96 51990.47 88888.00 2024-01-18 08:29:11.905 018 11168.22 430.00 51990.43 88888.00 2024-01-18 08:29:12.405 018 11168.23 429.97 51990.42 88888.00 2024-01-18 08:29:12.905 018 11168.26 429.93 51990.45 88888.00 2024-01-18 08:29:13.405 018 11168.26 429.92 51990.45 88888.00 2024-01-18 08:29:13.905 018 11168.25 429.87 51990.43 88888.00 2024-01-18 08:29:14.405 018 11168.26 429.90 51990.45 88888.00 2024-01-18 08:29:14.905 018 11168.32 429.92 51990.44 88888.00 2024-01-18 08:29:15.405 018 11168.31 429.90 51990.45 88888.00 2024-01-18 08:29:15.905 018 11168.24 429.93 51990.45 88888.00 2024-01-18 08:29:16.405 018 11168.26 430.00 51990.44 88888.00 2024-01-18 08:29:16.905 018 11168.26 429.95 51990.44 88888.00 2024-01-18 08:29:17.405 018 11168.24 429.94 51990.44 88888.00 2024-01-18 08:29:17.905 018 11168.24 430.00 51990.44 88888.00 2024-01-18 08:29:18.405 018 11168.31 429.97 51990.43 88888.00 2024-01-18 08:29:18.905 018 11168.30 429.96 51990.43 88888.00 2024-01-18 08:29:19.405 018 11168.31 429.96 51990.42 88888.00 2024-01-18 08:29:19.905 018 11168.28 429.95 51990.43 88888.00 2024-01-18 08:29:20.405 018 11168.34 429.97 51990.43 88888.00 2024-01-18 08:29:20.905 018 11168.32 429.96 51990.44 88888.00 2024-01-18 08:29:21.405 018 11168.32 429.96 51990.43 88888.00 2024-01-18 08:29:21.905 018 11168.33 429.93 51990.41 88888.00 2024-01-18 08:29:22.405 018 11168.35 429.91 51990.40 88888.00 2024-01-18 08:29:22.905 018 11168.39 430.02 51990.39 88888.00 2024-01-18 08:29:23.405 018 11168.35 430.02 51990.40 88888.00 2024-01-18 08:29:23.905 018 11168.33 429.97 51990.41 88888.00 2024-01-18 08:29:24.405 018 11168.34 429.95 51990.42 88888.00 2024-01-18 08:29:24.905 018 11168.33 429.90 51990.41 88888.00 2024-01-18 08:29:25.405 018 11168.36 429.85 51990.41 88888.00 2024-01-18 08:29:25.905 018 11168.37 429.86 51990.42 88888.00 2024-01-18 08:29:26.405 018 11168.36 429.94 51990.40 88888.00 2024-01-18 08:29:26.905 018 11168.32 429.94 51990.42 88888.00 2024-01-18 08:29:27.405 018 11168.33 429.95 51990.41 88888.00 2024-01-18 08:29:27.905 018 11168.26 429.96 51990.44 88888.00 2024-01-18 08:29:28.405 018 11168.27 429.96 51990.40 88888.00 2024-01-18 08:29:28.905 018 11168.28 429.95 51990.40 88888.00 2024-01-18 08:29:29.405 018 11168.34 429.95 51990.42 88888.00 2024-01-18 08:29:29.905 018 11168.34 429.93 51990.39 88888.00 2024-01-18 08:29:30.405 018 11168.31 429.95 51990.43 88888.00 2024-01-18 08:29:30.905 018 11168.28 429.98 51990.44 88888.00 2024-01-18 08:29:31.405 018 11168.31 429.98 51990.44 88888.00 2024-01-18 08:29:31.905 018 11168.31 429.96 51990.40 88888.00 2024-01-18 08:29:32.905 018 11168.32 429.93 51990.40 88888.00 2024-01-18 08:29:33.405 018 11168.31 429.90 51990.40 88888.00 2024-01-18 08:29:33.905 018 11168.28 429.92 51990.40 88888.00 2024-01-18 08:29:34.405 018 11168.28 429.93 51990.40 88888.00 2024-01-18 08:29:34.905 018 11168.31 429.91 51990.40 88888.00 2024-01-18 08:29:35.405 018 11168.28 429.97 51990.43 88888.00 2024-01-18 08:29:35.905 018 11168.25 429.97 51990.45 88888.00 2024-01-18 08:29:36.405 018 11168.25 429.96 51990.43 88888.00 2024-01-18 08:29:36.905 018 11168.23 429.97 51990.43 88888.00 2024-01-18 08:29:37.405 018 11168.24 429.97 51990.47 88888.00 2024-01-18 08:29:37.905 018 11168.24 429.95 51990.44 88888.00 2024-01-18 08:29:38.405 018 11168.25 429.96 51990.42 88888.00 2024-01-18 08:29:38.905 018 11168.22 430.01 51990.43 88888.00 2024-01-18 08:29:39.405 018 11168.23 429.98 51990.44 88888.00 2024-01-18 08:29:39.905 018 11168.23 429.96 51990.41 88888.00 2024-01-18 08:29:40.405 018 11168.22 429.90 51990.41 88888.00 2024-01-18 08:29:40.905 018 11168.22 429.95 51990.39 88888.00 2024-01-18 08:29:41.405 018 11168.23 430.01 51990.44 88888.00 2024-01-18 08:29:41.905 018 11168.22 429.98 51990.42 88888.00 2024-01-18 08:29:42.405 018 11168.26 430.00 51990.35 88888.00 2024-01-18 08:29:42.905 018 11168.25 430.04 51990.35 88888.00 2024-01-18 08:29:43.405 018 11168.22 430.04 51990.39 88888.00 2024-01-18 08:29:43.905 018 11168.17 430.02 51990.38 88888.00 2024-01-18 08:29:44.405 018 11168.24 430.06 51990.35 88888.00 2024-01-18 08:29:44.905 018 11168.27 430.03 51990.35 88888.00 2024-01-18 08:29:45.405 018 11168.28 430.03 51990.36 88888.00 2024-01-18 08:29:45.905 018 11168.28 430.08 51990.35 88888.00 2024-01-18 08:29:46.405 018 11168.25 430.07 51990.35 88888.00 2024-01-18 08:29:46.905 018 11168.25 430.13 51990.36 88888.00 2024-01-18 08:29:47.405 018 11168.27 430.06 51990.38 88888.00 2024-01-18 08:29:47.905 018 11168.23 430.10 51990.36 88888.00 2024-01-18 08:29:48.405 018 11168.22 430.10 51990.33 88888.00 2024-01-18 08:29:48.905 018 11168.24 430.05 51990.36 88888.00 2024-01-18 08:29:49.405 018 11168.24 430.04 51990.38 88888.00 2024-01-18 08:29:49.905 018 11168.22 430.08 51990.38 88888.00 2024-01-18 08:29:50.405 018 11168.21 430.10 51990.36 88888.00 2024-01-18 08:29:50.905 018 11168.22 430.15 51990.33 88888.00 2024-01-18 08:29:51.405 018 11168.22 430.13 51990.33 88888.00 2024-01-18 08:29:51.905 018 11168.21 430.10 51990.32 88888.00 2024-01-18 08:29:52.905 018 11168.17 430.12 51990.38 88888.00 2024-01-18 08:29:53.405 018 11168.21 430.15 51990.36 88888.00 2024-01-18 08:29:53.905 018 11168.21 430.13 51990.35 88888.00 2024-01-18 08:29:54.405 018 11168.17 430.13 51990.36 88888.00 2024-01-18 08:29:54.905 018 11168.19 430.16 51990.38 88888.00 2024-01-18 08:29:55.405 018 11168.17 430.13 51990.41 88888.00 2024-01-18 08:29:55.905 018 11168.17 430.13 51990.39 88888.00 2024-01-18 08:29:56.405 018 11168.17 430.11 51990.36 88888.00 2024-01-18 08:29:56.905 018 11168.19 430.11 51990.33 88888.00 2024-01-18 08:29:57.405 018 11168.22 430.12 51990.36 88888.00 2024-01-18 08:29:57.905 018 11168.21 430.11 51990.38 88888.00 2024-01-18 08:29:58.405 018 11168.22 430.11 51990.38 88888.00 2024-01-18 08:29:58.905 018 11168.23 430.13 51990.34 88888.00 2024-01-18 08:29:59.405 018 11168.23 430.13 51990.31 88888.00 2024-01-18 08:29:59.905 018 11168.19 430.20 51990.33 88888.00 2024-01-18 08:30:00.905 018 11168.24 430.20 51990.34 88888.00 2024-01-18 08:30:01.405 018 11168.26 430.22 51990.34 88888.00 2024-01-18 08:30:01.905 018 11168.27 430.19 51990.31 88888.00 2024-01-18 08:30:02.405 018 11168.24 430.21 51990.29 88888.00 2024-01-18 08:30:02.905 018 11168.26 430.23 51990.32 88888.00 2024-01-18 08:30:03.405 018 11168.28 430.25 51990.39 88888.00 2024-01-18 08:30:03.905 018 11168.28 430.22 51990.38 88888.00 2024-01-18 08:30:04.405 018 11168.27 430.21 51990.38 88888.00 2024-01-18 08:30:04.905 018 11168.28 430.24 51990.35 88888.00 2024-01-18 08:30:05.405 018 11168.26 430.24 51990.38 88888.00 2024-01-18 08:30:05.905 018 11168.27 430.23 51990.36 88888.00 2024-01-18 08:30:06.405 018 11168.31 430.20 51990.38 88888.00 2024-01-18 08:30:06.905 018 11168.27 430.22 51990.39 88888.00 2024-01-18 08:30:07.405 018 11168.23 430.21 51990.34 88888.00 2024-01-18 08:30:07.905 018 11168.25 430.21 51990.36 88888.00 2024-01-18 08:30:08.405 018 11168.23 430.23 51990.34 88888.00 2024-01-18 08:30:08.905 018 11168.26 430.19 51990.33 88888.00 2024-01-18 08:30:09.405 018 11168.23 430.19 51990.32 88888.00 2024-01-18 08:30:09.905 018 11168.24 430.22 51990.31 88888.00 2024-01-18 08:30:10.905 018 11168.24 430.27 51990.27 88888.00 2024-01-18 08:30:11.405 018 11168.22 430.23 51990.33 88888.00 2024-01-18 08:30:11.905 018 11168.19 430.17 51990.36 88888.00 2024-01-18 08:30:12.405 018 11168.17 430.21 51990.38 88888.00 2024-01-18 08:30:12.905 018 11168.14 430.20 51990.34 88888.00 2024-01-18 08:30:13.405 018 11168.16 430.22 51990.33 88888.00 2024-01-18 08:30:13.905 018 11168.15 430.24 51990.32 88888.00 2024-01-18 08:30:14.405 018 11168.18 430.23 51990.30 88888.00 2024-01-18 08:30:14.905 018 11168.21 430.22 51990.31 88888.00 2024-01-18 08:30:15.405 018 11168.19 430.25 51990.31 88888.00 2024-01-18 08:30:15.905 018 11168.21 430.24 51990.30 88888.00 2024-01-18 08:30:16.405 018 11168.21 430.30 51990.30 88888.00 2024-01-18 08:30:16.905 018 11168.21 430.30 51990.30 88888.00 2024-01-18 08:30:17.405 018 11168.19 430.30 51990.31 88888.00 2024-01-18 08:30:17.905 018 11168.18 430.29 51990.30 88888.00 2024-01-18 08:30:18.405 018 11168.19 430.29 51990.29 88888.00 2024-01-18 08:30:18.905 018 11168.18 430.21 51990.24 88888.00 2024-01-18 08:30:19.405 018 11168.18 430.22 51990.23 88888.00 2024-01-18 08:30:19.905 018 11168.22 430.21 51990.23 88888.00 2024-01-18 08:30:20.405 018 11168.22 430.25 51990.26 88888.00 2024-01-18 08:30:20.905 018 11168.22 430.23 51990.31 88888.00 2024-01-18 08:30:21.405 018 11168.26 430.19 51990.31 88888.00 2024-01-18 08:30:21.905 018 11168.30 430.19 51990.31 88888.00 2024-01-18 08:30:22.405 018 11168.31 430.17 51990.31 88888.00 2024-01-18 08:30:22.905 018 11168.28 430.21 51990.30 88888.00 2024-01-18 08:30:23.405 018 11168.26 430.20 51990.29 88888.00 2024-01-18 08:30:23.905 018 11168.27 430.21 51990.29 88888.00 2024-01-18 08:30:24.405 018 11168.30 430.19 51990.27 88888.00 2024-01-18 08:30:24.905 018 11168.30 430.15 51990.25 88888.00 2024-01-18 08:30:25.405 018 11168.30 430.14 51990.24 88888.00 2024-01-18 08:30:25.905 018 11168.27 430.14 51990.22 88888.00 2024-01-18 08:30:26.405 018 11168.30 430.12 51990.22 88888.00 2024-01-18 08:30:26.905 018 11168.25 430.11 51990.22 88888.00 2024-01-18 08:30:27.405 018 11168.24 430.11 51990.25 88888.00 2024-01-18 08:30:27.905 018 11168.25 430.13 51990.31 88888.00 2024-01-18 08:30:28.405 018 11168.25 430.16 51990.34 88888.00 2024-01-18 08:30:28.905 018 11168.23 430.16 51990.34 88888.00 2024-01-18 08:30:29.405 018 11168.22 430.11 51990.31 88888.00 2024-01-18 08:30:29.905 018 11168.24 430.04 51990.27 88888.00 2024-01-18 08:30:30.405 018 11168.24 430.08 51990.25 88888.00 2024-01-18 08:30:30.905 018 11168.27 430.14 51990.24 88888.00 2024-01-18 08:30:31.405 018 11168.28 430.19 51990.24 88888.00 2024-01-18 08:30:31.905 018 11168.30 430.08 51990.26 88888.00 2024-01-18 08:30:32.405 018 11168.28 430.07 51990.27 88888.00 2024-01-18 08:30:32.905 018 11168.27 430.10 51990.27 88888.00 2024-01-18 08:30:33.405 018 11168.21 430.04 51990.25 88888.00 2024-01-18 08:30:33.905 018 11168.25 430.02 51990.23 88888.00 2024-01-18 08:30:34.405 018 11168.27 430.08 51990.25 88888.00 2024-01-18 08:30:34.905 018 11168.28 430.07 51990.22 88888.00 2024-01-18 08:30:35.405 018 11168.27 430.01 51990.19 88888.00 2024-01-18 08:30:35.905 018 11168.26 430.02 51990.22 88888.00 2024-01-18 08:30:36.405 018 11168.25 430.05 51990.26 88888.00 2024-01-18 08:30:36.905 018 11168.19 430.05 51990.25 88888.00 2024-01-18 08:30:37.405 018 11168.15 430.05 51990.27 88888.00 2024-01-18 08:30:37.905 018 11168.16 429.97 51990.27 88888.00 2024-01-18 08:30:38.405 018 11168.19 429.95 51990.27 88888.00 2024-01-18 08:30:38.905 018 11168.21 429.93 51990.29 88888.00 2024-01-18 08:30:39.405 018 11168.19 429.93 51990.23 88888.00 2024-01-18 08:30:39.905 018 11168.18 429.97 51990.23 88888.00 2024-01-18 08:30:40.405 018 11168.24 429.97 51990.22 88888.00 2024-01-18 08:30:40.905 018 11168.23 429.97 51990.24 88888.00 2024-01-18 08:30:41.405 018 11168.22 429.96 51990.23 88888.00 2024-01-18 08:30:41.905 018 11168.24 429.96 51990.24 88888.00 2024-01-18 08:30:42.405 018 11168.22 429.93 51990.24 88888.00 2024-01-18 08:30:42.905 018 11168.22 429.96 51990.26 88888.00 2024-01-18 08:30:43.405 018 11168.23 429.94 51990.21 88888.00 2024-01-18 08:30:44.405 018 11168.24 429.88 51990.14 88888.00 2024-01-18 08:30:44.905 018 11168.23 429.86 51990.18 88888.00 2024-01-18 08:30:45.405 018 11168.22 429.90 51990.17 88888.00 2024-01-18 08:30:45.905 018 11168.17 429.92 51990.19 88888.00 2024-01-18 08:30:46.405 018 11168.19 429.97 51990.17 88888.00 2024-01-18 08:30:46.905 018 11168.22 429.94 51990.14 88888.00 2024-01-18 08:30:47.405 018 11168.24 429.97 51990.15 88888.00 2024-01-18 08:30:47.905 018 11168.23 429.96 51990.21 88888.00 2024-01-18 08:30:48.405 018 11168.24 429.91 51990.21 88888.00 2024-01-18 08:30:48.905 018 11168.31 429.91 51990.22 88888.00 2024-01-18 08:30:49.405 018 11168.33 429.88 51990.24 88888.00 2024-01-18 08:30:49.905 018 11168.32 429.88 51990.26 88888.00 2024-01-18 08:30:50.405 018 11168.28 429.93 51990.24 88888.00 2024-01-18 08:30:50.905 018 11168.30 429.94 51990.22 88888.00 2024-01-18 08:30:51.405 018 11168.33 429.91 51990.21 88888.00 2024-01-18 08:30:51.905 018 11168.31 429.90 51990.21 88888.00 2024-01-18 08:30:52.405 018 11168.27 429.94 51990.24 88888.00 2024-01-18 08:30:52.905 018 11168.28 429.92 51990.24 88888.00 2024-01-18 08:30:53.405 018 11168.28 429.90 51990.23 88888.00 2024-01-18 08:30:54.405 018 11168.34 429.91 51990.25 88888.00 2024-01-18 08:30:54.905 018 11168.33 429.94 51990.26 88888.00 2024-01-18 08:30:55.405 018 11168.33 429.98 51990.24 88888.00 2024-01-18 08:30:55.905 018 11168.32 429.96 51990.22 88888.00 2024-01-18 08:30:56.405 018 11168.31 429.97 51990.18 88888.00 2024-01-18 08:30:56.905 018 11168.30 429.96 51990.22 88888.00 2024-01-18 08:30:57.405 018 11168.32 429.91 51990.22 88888.00 2024-01-18 08:30:57.905 018 11168.32 429.93 51990.22 88888.00 2024-01-18 08:30:58.405 018 11168.33 429.87 51990.22 88888.00 2024-01-18 08:30:58.905 018 11168.34 429.87 51990.24 88888.00 2024-01-18 08:30:59.405 018 11168.37 429.91 51990.25 88888.00 2024-01-18 08:30:59.905 018 11168.42 429.92 51990.25 88888.00 2024-01-18 08:31:00.405 018 11168.44 429.92 51990.25 88888.00 2024-01-18 08:31:00.905 018 11168.44 429.88 51990.26 88888.00 2024-01-18 08:31:01.405 018 11168.39 429.87 51990.30 88888.00 2024-01-18 08:31:01.905 018 11168.39 429.86 51990.27 88888.00 2024-01-18 08:31:02.405 018 11168.40 429.83 51990.22 88888.00 2024-01-18 08:31:02.905 018 11168.43 429.85 51990.23 88888.00 2024-01-18 08:31:03.405 018 11168.41 429.86 51990.22 88888.00 2024-01-18 08:31:03.905 018 11168.43 429.93 51990.22 88888.00 2024-01-18 08:31:04.405 018 11168.43 429.85 51990.21 88888.00 2024-01-18 08:31:04.905 018 11168.44 429.84 51990.23 88888.00 2024-01-18 08:31:05.405 018 11168.49 429.85 51990.26 88888.00 2024-01-18 08:31:05.905 018 11168.50 429.87 51990.23 88888.00 2024-01-18 08:31:06.405 018 11168.49 429.82 51990.22 88888.00 2024-01-18 08:31:06.905 018 11168.52 429.85 51990.22 88888.00 2024-01-18 08:31:07.405 018 11168.54 429.87 51990.26 88888.00 2024-01-18 08:31:07.905 018 11168.56 429.93 51990.23 88888.00 2024-01-18 08:31:08.405 018 11168.58 429.93 51990.17 88888.00 2024-01-18 08:31:08.905 018 11168.61 429.90 51990.16 88888.00 2024-01-18 08:31:09.405 018 11168.59 429.87 51990.15 88888.00 2024-01-18 08:31:09.905 018 11168.60 429.84 51990.13 88888.00 2024-01-18 08:31:10.405 018 11168.61 429.85 51990.15 88888.00 2024-01-18 08:31:10.905 018 11168.65 429.88 51990.18 88888.00 2024-01-18 08:31:11.405 018 11168.65 429.94 51990.18 88888.00 2024-01-18 08:31:11.905 018 11168.69 429.95 51990.16 88888.00 2024-01-18 08:31:12.405 018 11168.75 429.96 51990.18 88888.00 2024-01-18 08:31:12.905 018 11168.74 429.96 51990.18 88888.00 2024-01-18 08:31:13.405 018 11168.72 429.87 51990.14 88888.00 2024-01-18 08:31:13.905 018 11168.75 429.85 51990.16 88888.00 2024-01-18 08:31:14.405 018 11168.74 429.91 51990.21 88888.00 2024-01-18 08:31:14.905 018 11168.76 429.98 51990.21 88888.00 2024-01-18 08:31:15.405 018 11168.76 430.03 51990.21 88888.00 2024-01-18 08:31:15.905 018 11168.78 429.97 51990.22 88888.00 2024-01-18 08:31:16.405 018 11168.80 429.92 51990.21 88888.00 2024-01-18 08:31:16.905 018 11168.79 429.91 51990.22 88888.00 2024-01-18 08:31:17.405 018 11168.80 429.92 51990.22 88888.00 2024-01-18 08:31:17.905 018 11168.81 429.91 51990.22 88888.00 2024-01-18 08:31:18.405 018 11168.83 429.92 51990.19 88888.00 2024-01-18 08:31:18.905 018 11168.80 429.91 51990.17 88888.00 2024-01-18 08:31:19.406 018 11168.85 429.88 51990.17 88888.00 2024-01-18 08:31:19.906 018 11168.89 429.92 51990.18 88888.00 2024-01-18 08:31:20.406 018 11168.87 429.92 51990.14 88888.00 2024-01-18 08:31:20.906 018 11168.86 429.94 51990.15 88888.00 2024-01-18 08:31:21.406 018 11168.91 429.95 51990.16 88888.00 2024-01-18 08:31:21.906 018 11168.88 429.91 51990.19 88888.00 2024-01-18 08:31:22.406 018 11168.86 429.86 51990.23 88888.00 2024-01-18 08:31:22.906 018 11168.87 429.94 51990.22 88888.00 2024-01-18 08:31:23.406 018 11168.88 429.95 51990.22 88888.00 2024-01-18 08:31:23.906 018 11168.89 429.98 51990.23 88888.00 2024-01-18 08:31:24.406 018 11168.89 430.02 51990.23 88888.00 2024-01-18 08:31:24.906 018 11168.84 429.97 51990.21 88888.00 2024-01-18 08:31:25.406 018 11168.89 429.94 51990.18 88888.00 2024-01-18 08:31:25.906 018 11168.92 429.93 51990.19 88888.00 2024-01-18 08:31:26.406 018 11168.88 429.93 51990.21 88888.00 2024-01-18 08:31:26.906 018 11168.89 429.96 51990.23 88888.00 2024-01-18 08:31:27.406 018 11168.92 429.98 51990.24 88888.00 2024-01-18 08:31:27.906 018 11168.93 429.96 51990.23 88888.00 2024-01-18 08:31:28.406 018 11168.93 429.93 51990.22 88888.00 2024-01-18 08:31:28.906 018 11168.95 429.95 51990.25 88888.00 2024-01-18 08:31:29.406 018 11168.96 429.97 51990.22 88888.00 2024-01-18 08:31:29.906 018 11169.00 429.97 51990.19 88888.00 2024-01-18 08:31:30.406 018 11168.98 429.91 51990.21 88888.00 2024-01-18 08:31:30.906 018 11169.00 429.93 51990.17 88888.00 2024-01-18 08:31:31.406 018 11169.01 430.00 51990.17 88888.00 2024-01-18 08:31:31.906 018 11169.02 429.98 51990.19 88888.00 2024-01-18 08:31:32.406 018 11169.05 429.97 51990.21 88888.00 2024-01-18 08:31:32.906 018 11169.09 430.03 51990.22 88888.00 2024-01-18 08:31:33.406 018 11169.09 430.01 51990.22 88888.00 2024-01-18 08:31:33.906 018 11169.07 429.97 51990.18 88888.00 2024-01-18 08:31:34.406 018 11169.09 429.93 51990.19 88888.00 2024-01-18 08:31:34.906 018 11169.14 429.88 51990.22 88888.00 2024-01-18 08:31:35.406 018 11169.15 429.92 51990.19 88888.00 2024-01-18 08:31:35.906 018 11169.15 429.92 51990.16 88888.00 2024-01-18 08:31:36.406 018 11169.18 429.93 51990.18 88888.00 2024-01-18 08:31:36.906 018 11169.21 429.96 51990.15 88888.00 2024-01-18 08:31:37.406 018 11169.23 429.96 51990.13 88888.00 2024-01-18 08:31:37.906 018 11169.23 429.93 51990.17 88888.00 2024-01-18 08:31:38.406 018 11169.22 429.93 51990.17 88888.00 2024-01-18 08:31:38.906 018 11169.20 429.91 51990.17 88888.00 2024-01-18 08:31:39.406 018 11169.21 429.88 51990.16 88888.00 2024-01-18 08:31:39.906 018 11169.24 429.87 51990.18 88888.00 2024-01-18 08:31:40.406 018 11169.23 429.87 51990.21 88888.00 2024-01-18 08:31:40.906 018 11169.21 429.85 51990.17 88888.00 2024-01-18 08:31:41.406 018 11169.29 429.91 51990.14 88888.00 2024-01-18 08:31:41.906 018 11169.36 429.90 51990.13 88888.00 2024-01-18 08:31:42.406 018 11169.39 429.90 51990.13 88888.00 2024-01-18 08:31:42.906 018 11169.32 429.88 51990.14 88888.00 2024-01-18 08:31:43.406 018 11169.33 429.84 51990.14 88888.00 2024-01-18 08:31:43.906 018 11169.38 429.85 51990.14 88888.00 2024-01-18 08:31:44.406 018 11169.44 429.86 51990.14 88888.00 2024-01-18 08:31:44.906 018 11169.40 429.85 51990.14 88888.00 2024-01-18 08:31:46.406 018 11169.46 429.91 51990.10 88888.00 2024-01-18 08:31:46.906 018 11169.42 429.87 51990.13 88888.00 2024-01-18 08:31:47.406 018 11169.44 429.90 51990.13 88888.00 2024-01-18 08:31:47.906 018 11169.48 429.90 51990.16 88888.00 2024-01-18 08:31:48.406 018 11169.45 429.85 51990.17 88888.00 2024-01-18 08:31:48.906 018 11169.39 429.90 51990.16 88888.00 2024-01-18 08:31:49.406 018 11169.44 429.91 51990.12 88888.00 2024-01-18 08:31:49.906 018 11169.47 429.93 51990.12 88888.00 2024-01-18 08:31:50.406 018 11169.46 429.96 51990.10 88888.00 2024-01-18 08:31:50.906 018 11169.47 429.97 51990.07 88888.00 2024-01-18 08:31:51.406 018 11169.48 429.93 51990.09 88888.00 2024-01-18 08:31:51.906 018 11169.47 429.88 51990.12 88888.00 2024-01-18 08:31:52.406 018 11169.42 429.92 51990.13 88888.00 2024-01-18 08:31:52.906 018 11169.38 429.93 51990.12 88888.00 2024-01-18 08:31:53.406 018 11169.38 429.92 51990.09 88888.00 2024-01-18 08:31:53.906 018 11169.37 429.92 51990.09 88888.00 2024-01-18 08:31:54.406 018 11169.33 429.94 51990.13 88888.00 2024-01-18 08:31:54.906 018 11169.32 429.95 51990.12 88888.00 2024-01-18 08:31:55.906 018 11169.37 429.93 51990.15 88888.00 2024-01-18 08:31:56.406 018 11169.38 429.93 51990.15 88888.00 2024-01-18 08:31:56.906 018 11169.32 429.95 51990.14 88888.00 2024-01-18 08:31:57.406 018 11169.32 429.93 51990.13 88888.00 2024-01-18 08:31:57.906 018 11169.37 429.92 51990.10 88888.00 2024-01-18 08:31:58.406 018 11169.39 429.92 51990.09 88888.00 2024-01-18 08:31:58.906 018 11169.32 429.88 51990.12 88888.00 2024-01-18 08:31:59.406 018 11169.35 429.87 51990.12 88888.00 2024-01-18 08:31:59.906 018 11169.39 429.87 51990.14 88888.00 2024-01-18 08:32:00.406 018 11169.38 429.91 51990.10 88888.00 2024-01-18 08:32:00.907 018 11169.32 429.88 51990.10 88888.00 2024-01-18 08:32:01.407 018 11169.37 429.90 51990.16 88888.00 2024-01-18 08:32:01.907 018 11169.39 429.91 51990.17 88888.00 2024-01-18 08:32:02.407 018 11169.37 429.93 51990.18 88888.00 2024-01-18 08:32:02.907 018 11169.35 429.93 51990.15 88888.00 2024-01-18 08:32:03.407 018 11169.35 429.88 51990.14 88888.00 2024-01-18 08:32:03.907 018 11169.36 429.93 51990.14 88888.00 2024-01-18 08:32:04.407 018 11169.39 429.94 51990.13 88888.00 2024-01-18 08:32:04.907 018 11169.44 429.92 51990.12 88888.00 2024-01-18 08:32:05.407 018 11169.39 429.94 51990.13 88888.00 2024-01-18 08:32:05.906 018 11169.44 429.94 51990.13 88888.00 2024-01-18 08:32:06.406 018 11169.38 429.95 51990.15 88888.00 2024-01-18 08:32:06.906 018 11169.37 429.98 51990.19 88888.00 2024-01-18 08:32:07.406 018 11169.40 430.01 51990.18 88888.00 2024-01-18 08:32:07.906 018 11169.45 430.00 51990.19 88888.00 2024-01-18 08:32:08.406 018 11169.44 430.01 51990.17 88888.00 2024-01-18 08:32:08.906 018 11169.39 430.02 51990.15 88888.00 2024-01-18 08:32:09.406 018 11169.40 430.00 51990.15 88888.00 2024-01-18 08:32:09.906 018 11169.40 430.04 51990.17 88888.00 2024-01-18 08:32:10.406 018 11169.44 430.02 51990.15 88888.00 2024-01-18 08:32:10.906 018 11169.44 429.98 51990.15 88888.00 2024-01-18 08:32:11.406 018 11169.46 429.98 51990.15 88888.00 2024-01-18 08:32:11.906 018 11169.44 430.01 51990.12 88888.00 2024-01-18 08:32:12.406 018 11169.40 429.96 51990.13 88888.00 2024-01-18 08:32:12.906 018 11169.46 429.98 51990.14 88888.00 2024-01-18 08:32:13.406 018 11169.48 429.98 51990.17 88888.00 2024-01-18 08:32:13.906 018 11169.53 429.96 51990.16 88888.00 2024-01-18 08:32:14.406 018 11169.51 429.93 51990.16 88888.00 2024-01-18 08:32:14.906 018 11169.53 429.95 51990.16 88888.00 2024-01-18 08:32:15.406 018 11169.51 429.92 51990.14 88888.00 2024-01-18 08:32:15.906 018 11169.55 429.88 51990.15 88888.00 2024-01-18 08:32:16.406 018 11169.58 429.92 51990.12 88888.00 2024-01-18 08:32:16.906 018 11169.60 429.91 51990.06 88888.00 2024-01-18 08:32:17.406 018 11169.60 429.91 51990.07 88888.00 2024-01-18 08:32:17.906 018 11169.67 429.94 51990.07 88888.00 2024-01-18 08:32:18.406 018 11169.75 429.91 51990.01 88888.00 2024-01-18 08:32:18.906 018 11169.75 429.93 51990.04 88888.00 2024-01-18 08:32:19.406 018 11169.75 429.90 51990.04 88888.00 2024-01-18 08:32:19.906 018 11169.72 429.90 51990.00 88888.00 2024-01-18 08:32:20.406 018 11169.74 429.92 51989.99 88888.00 2024-01-18 08:32:20.906 018 11169.76 429.88 51989.99 88888.00 2024-01-18 08:32:21.406 018 11169.73 429.87 51989.99 88888.00 2024-01-18 08:32:21.906 018 11169.67 429.90 51990.01 88888.00 2024-01-18 08:32:22.406 018 11169.70 429.91 51990.03 88888.00 2024-01-18 08:32:22.906 018 11169.73 429.88 51990.00 88888.00 2024-01-18 08:32:23.906 018 11169.71 429.88 51990.03 88888.00 2024-01-18 08:32:24.406 018 11169.73 429.91 51989.99 88888.00 2024-01-18 08:32:24.906 018 11169.70 429.93 51990.03 88888.00 2024-01-18 08:32:25.406 018 11169.67 429.94 51990.03 88888.00 2024-01-18 08:32:25.906 018 11169.66 429.97 51990.00 88888.00 2024-01-18 08:32:26.406 018 11169.66 430.00 51990.00 88888.00 2024-01-18 08:32:26.906 018 11169.71 429.97 51990.05 88888.00 2024-01-18 08:32:27.406 018 11169.67 429.98 51990.00 88888.00 2024-01-18 08:32:27.906 018 11169.67 430.00 51989.98 88888.00 2024-01-18 08:32:28.406 018 11169.67 430.02 51990.00 88888.00 2024-01-18 08:32:28.906 018 11169.66 430.03 51989.99 88888.00 2024-01-18 08:32:29.406 018 11169.62 430.03 51989.98 88888.00 2024-01-18 08:32:29.906 018 11169.57 430.02 51989.99 88888.00 2024-01-18 08:32:30.406 018 11169.55 430.04 51989.99 88888.00 2024-01-18 08:32:30.906 018 11169.56 430.01 51990.03 88888.00 2024-01-18 08:32:31.406 018 11169.54 429.97 51990.05 88888.00 2024-01-18 08:32:31.906 018 11169.48 429.98 51990.07 88888.00 2024-01-18 08:32:32.406 018 11169.53 430.01 51990.09 88888.00 2024-01-18 08:32:32.906 018 11169.51 430.02 51990.07 88888.00 2024-01-18 08:32:33.406 018 11169.47 430.04 51990.06 88888.00 2024-01-18 08:32:33.906 018 11169.51 430.00 51990.05 88888.00 2024-01-18 08:32:34.406 018 11169.48 429.95 51990.08 88888.00 2024-01-18 08:32:34.906 018 11169.45 430.02 51990.08 88888.00 2024-01-18 08:32:35.406 018 11169.47 430.03 51990.08 88888.00 2024-01-18 08:32:35.906 018 11169.44 430.01 51990.09 88888.00 2024-01-18 08:32:36.406 018 11169.45 430.01 51990.07 88888.00 2024-01-18 08:32:36.906 018 11169.46 430.07 51990.08 88888.00 2024-01-18 08:32:37.406 018 11169.47 430.10 51990.04 88888.00 2024-01-18 08:32:37.906 018 11169.50 430.10 51990.01 88888.00 2024-01-18 08:32:38.406 018 11169.49 430.08 51990.00 88888.00 2024-01-18 08:32:38.906 018 11169.46 430.02 51990.00 88888.00 2024-01-18 08:32:39.406 018 11169.47 430.07 51990.00 88888.00 2024-01-18 08:32:39.906 018 11169.46 430.16 51990.03 88888.00 2024-01-18 08:32:40.406 018 11169.44 430.14 51990.03 88888.00 2024-01-18 08:32:40.906 018 11169.39 430.12 51990.04 88888.00 2024-01-18 08:32:41.406 018 11169.40 430.15 51990.05 88888.00 2024-01-18 08:32:41.906 018 11169.40 430.15 51990.06 88888.00 2024-01-18 08:32:42.406 018 11169.38 430.17 51990.08 88888.00 2024-01-18 08:32:42.906 018 11169.39 430.16 51990.07 88888.00 2024-01-18 08:32:43.406 018 11169.39 430.14 51990.09 88888.00 2024-01-18 08:32:43.906 018 11169.39 430.16 51990.08 88888.00 2024-01-18 08:32:44.406 018 11169.40 430.19 51990.07 88888.00 2024-01-18 08:32:44.906 018 11169.40 430.21 51990.04 88888.00 2024-01-18 08:32:45.406 018 11169.41 430.19 51990.03 88888.00 2024-01-18 08:32:45.906 018 11169.44 430.23 51990.07 88888.00 2024-01-18 08:32:46.406 018 11169.40 430.20 51990.07 88888.00 2024-01-18 08:32:46.906 018 11169.41 430.17 51990.09 88888.00 2024-01-18 08:32:47.406 018 11169.37 430.21 51990.10 88888.00 2024-01-18 08:32:47.906 018 11169.37 430.17 51990.12 88888.00 2024-01-18 08:32:48.406 018 11169.32 430.17 51990.09 88888.00 2024-01-18 08:32:48.906 018 11169.35 430.21 51990.06 88888.00 2024-01-18 08:32:49.406 018 11169.39 430.22 51990.07 88888.00 2024-01-18 08:32:49.906 018 11169.45 430.21 51990.12 88888.00 2024-01-18 08:32:50.406 018 11169.42 430.14 51990.10 88888.00 2024-01-18 08:32:50.906 018 11169.41 430.11 51990.07 88888.00 2024-01-18 08:32:51.406 018 11169.45 430.12 51990.04 88888.00 2024-01-18 08:32:51.906 018 11169.47 430.15 51990.05 88888.00 2024-01-18 08:32:52.406 018 11169.46 430.16 51990.08 88888.00 2024-01-18 08:32:52.906 018 11169.47 430.14 51990.10 88888.00 2024-01-18 08:32:53.906 018 11169.40 430.11 51990.10 88888.00 2024-01-18 08:32:54.406 018 11169.45 430.14 51990.13 88888.00 2024-01-18 08:32:54.906 018 11169.44 430.21 51990.09 88888.00 2024-01-18 08:32:55.406 018 11169.39 430.23 51990.09 88888.00 2024-01-18 08:32:55.906 018 11169.42 430.20 51990.10 88888.00 2024-01-18 08:32:56.406 018 11169.47 430.15 51990.07 88888.00 2024-01-18 08:32:56.906 018 11169.51 430.11 51990.04 88888.00 2024-01-18 08:32:57.406 018 11169.49 430.13 51990.06 88888.00 2024-01-18 08:32:57.906 018 11169.49 430.16 51990.00 88888.00 2024-01-18 08:32:58.406 018 11169.47 430.16 51990.03 88888.00 2024-01-18 08:32:58.907 018 11169.46 430.20 51990.10 88888.00 2024-01-18 08:32:59.407 018 11169.45 430.23 51990.08 88888.00 2024-01-18 08:32:59.907 018 11169.41 430.23 51990.09 88888.00 2024-01-18 08:33:00.407 018 11169.46 430.16 51990.13 88888.00 2024-01-18 08:33:00.907 018 11169.47 430.11 51990.09 88888.00 2024-01-18 08:33:01.407 018 11169.48 430.16 51990.06 88888.00 2024-01-18 08:33:01.907 018 11169.53 430.17 51990.08 88888.00 2024-01-18 08:33:02.407 018 11169.56 430.23 51990.07 88888.00 2024-01-18 08:33:02.907 018 11169.57 430.24 51990.05 88888.00 2024-01-18 08:33:03.407 018 11169.57 430.22 51990.07 88888.00 2024-01-18 08:33:03.906 018 11169.53 430.21 51990.10 88888.00 2024-01-18 08:33:04.406 018 11169.50 430.19 51990.12 88888.00 2024-01-18 08:33:04.906 018 11169.49 430.22 51990.10 88888.00 2024-01-18 08:33:05.406 018 11169.53 430.20 51990.13 88888.00 2024-01-18 08:33:05.906 018 11169.57 430.24 51990.14 88888.00 2024-01-18 08:33:06.406 018 11169.62 430.24 51990.09 88888.00 2024-01-18 08:33:06.906 018 11169.59 430.24 51990.05 88888.00 2024-01-18 08:33:07.406 018 11169.62 430.22 51990.06 88888.00 2024-01-18 08:33:07.906 018 11169.62 430.20 51990.05 88888.00 2024-01-18 08:33:08.406 018 11169.60 430.24 51990.04 88888.00 2024-01-18 08:33:08.906 018 11169.60 430.19 51990.07 88888.00 2024-01-18 08:33:09.406 018 11169.63 430.16 51990.09 88888.00 2024-01-18 08:33:09.906 018 11169.62 430.22 51990.09 88888.00 2024-01-18 08:33:10.406 018 11169.63 430.20 51990.10 88888.00 2024-01-18 08:33:10.906 018 11169.68 430.16 51990.13 88888.00 2024-01-18 08:33:11.406 018 11169.68 430.20 51990.10 88888.00 2024-01-18 08:33:11.906 018 11169.70 430.19 51990.07 88888.00 2024-01-18 08:33:12.406 018 11169.74 430.20 51990.10 88888.00 2024-01-18 08:33:12.906 018 11169.75 430.23 51990.13 88888.00 2024-01-18 08:33:13.406 018 11169.75 430.23 51990.12 88888.00 2024-01-18 08:33:13.906 018 11169.82 430.27 51990.13 88888.00 2024-01-18 08:33:14.406 018 11169.82 430.26 51990.12 88888.00 2024-01-18 08:33:14.906 018 11169.82 430.23 51990.10 88888.00 2024-01-18 08:33:15.406 018 11169.82 430.26 51990.10 88888.00 2024-01-18 08:33:15.906 018 11169.79 430.32 51990.08 88888.00 2024-01-18 08:33:16.406 018 11169.80 430.31 51990.09 88888.00 2024-01-18 08:33:17.407 018 11169.82 430.34 51990.08 88888.00 2024-01-18 08:33:17.907 018 11169.82 430.31 51990.09 88888.00 2024-01-18 08:33:18.407 018 11169.80 430.37 51990.13 88888.00 2024-01-18 08:33:18.907 018 11169.77 430.36 51990.12 88888.00 2024-01-18 08:33:19.407 018 11169.82 430.35 51990.10 88888.00 2024-01-18 08:33:19.907 018 11169.90 430.33 51990.09 88888.00 2024-01-18 08:33:20.407 018 11169.93 430.33 51990.05 88888.00 2024-01-18 08:33:20.907 018 11169.92 430.34 51990.04 88888.00 2024-01-18 08:33:21.407 018 11169.97 430.35 51990.05 88888.00 2024-01-18 08:33:21.907 018 11170.06 430.37 51990.01 88888.00 2024-01-18 08:33:22.406 018 11170.09 430.44 51989.98 88888.00 2024-01-18 08:33:22.906 018 11170.09 430.43 51990.00 88888.00 2024-01-18 08:33:23.406 018 11170.10 430.43 51990.04 88888.00 2024-01-18 08:33:23.906 018 11170.10 430.43 51990.03 88888.00 2024-01-18 08:33:24.406 018 11170.08 430.45 51990.03 88888.00 2024-01-18 08:33:24.906 018 11170.07 430.46 51990.00 88888.00 2024-01-18 08:33:25.406 018 11170.07 430.46 51990.05 88888.00 2024-01-18 08:33:25.906 018 11170.02 430.53 51990.05 88888.00 2024-01-18 08:33:26.406 018 11170.01 430.49 51990.05 88888.00 2024-01-18 08:33:27.407 018 11170.03 430.52 51990.06 88888.00 2024-01-18 08:33:27.907 018 11170.09 430.49 51990.04 88888.00 2024-01-18 08:33:28.407 018 11170.02 430.50 51990.03 88888.00 2024-01-18 08:33:28.907 018 11170.00 430.59 51990.04 88888.00 2024-01-18 08:33:29.407 018 11170.01 430.64 51990.06 88888.00 2024-01-18 08:33:29.907 018 11170.05 430.63 51990.05 88888.00 2024-01-18 08:33:30.407 018 11170.07 430.62 51990.04 88888.00 2024-01-18 08:33:30.907 018 11170.06 430.64 51990.01 88888.00 2024-01-18 08:33:31.407 018 11170.08 430.63 51990.04 88888.00 2024-01-18 08:33:31.907 018 11170.07 430.60 51990.03 88888.00 2024-01-18 08:33:32.406 018 11170.08 430.62 51990.03 88888.00 2024-01-18 08:33:32.906 018 11170.09 430.68 51990.00 88888.00 2024-01-18 08:33:33.406 018 11170.06 430.64 51990.04 88888.00 2024-01-18 08:33:33.906 018 11170.05 430.61 51990.05 88888.00 2024-01-18 08:33:34.406 018 11170.07 430.62 51990.05 88888.00 2024-01-18 08:33:34.906 018 11170.06 430.69 51990.05 88888.00 2024-01-18 08:33:35.406 018 11170.02 430.66 51990.07 88888.00 2024-01-18 08:33:35.906 018 11170.01 430.64 51990.07 88888.00 2024-01-18 08:33:36.406 018 11170.00 430.66 51990.09 88888.00 2024-01-18 08:33:37.406 018 11170.06 430.75 51990.13 88888.00 2024-01-18 08:33:37.906 018 11170.15 430.74 51990.12 88888.00 2024-01-18 08:33:38.406 018 11170.17 430.76 51990.07 88888.00 2024-01-18 08:33:38.906 018 11170.15 430.74 51990.05 88888.00 2024-01-18 08:33:39.406 018 11170.15 430.73 51990.04 88888.00 2024-01-18 08:33:39.906 018 11170.15 430.75 51990.05 88888.00 2024-01-18 08:33:40.406 018 11170.18 430.80 51990.07 88888.00 2024-01-18 08:33:40.906 018 11170.17 430.82 51990.09 88888.00 2024-01-18 08:33:41.406 018 11170.15 430.83 51990.12 88888.00 2024-01-18 08:33:41.906 018 11170.11 430.82 51990.10 88888.00 2024-01-18 08:33:42.406 018 11170.12 430.80 51990.08 88888.00 2024-01-18 08:33:42.906 018 11170.15 430.79 51990.07 88888.00 2024-01-18 08:33:43.408 018 11170.19 430.80 51990.06 88888.00 2024-01-18 08:33:43.908 018 11170.21 430.82 51990.06 88888.00 2024-01-18 08:33:44.408 018 11170.20 430.84 51990.07 88888.00 2024-01-18 08:33:44.908 018 11170.20 430.84 51990.07 88888.00 2024-01-18 08:33:45.408 018 11170.17 430.83 51990.07 88888.00 2024-01-18 08:33:45.908 018 11170.19 430.83 51990.08 88888.00 2024-01-18 08:33:46.408 018 11170.20 430.88 51990.05 88888.00 2024-01-18 08:33:46.908 018 11170.21 430.84 51990.01 88888.00 2024-01-18 08:33:47.408 018 11170.20 430.83 51990.05 88888.00 2024-01-18 08:33:47.908 018 11170.19 430.80 51990.04 88888.00 2024-01-18 08:33:48.407 018 11170.19 430.78 51990.04 88888.00 2024-01-18 08:33:48.907 018 11170.25 430.81 51990.05 88888.00 2024-01-18 08:33:49.407 018 11170.23 430.78 51990.04 88888.00 2024-01-18 08:33:49.907 018 11170.20 430.82 51990.01 88888.00 2024-01-18 08:33:50.407 018 11170.20 430.85 51990.01 88888.00 2024-01-18 08:33:50.907 018 11170.20 430.83 51990.00 88888.00 2024-01-18 08:33:51.407 018 11170.20 430.78 51989.98 88888.00 2024-01-18 08:33:51.907 018 11170.26 430.75 51989.98 88888.00 2024-01-18 08:33:52.407 018 11170.28 430.76 51990.00 88888.00 2024-01-18 08:33:52.907 018 11170.26 430.79 51990.04 88888.00 2024-01-18 08:33:53.407 018 11170.28 430.78 51990.05 88888.00 2024-01-18 08:33:53.907 018 11170.29 430.80 51990.04 88888.00 2024-01-18 08:33:54.407 018 11170.30 430.82 51989.99 88888.00 2024-01-18 08:33:54.907 018 11170.30 430.78 51989.97 88888.00 2024-01-18 08:33:55.407 018 11170.33 430.71 51989.96 88888.00 2024-01-18 08:33:55.907 018 11170.35 430.75 51989.98 88888.00 2024-01-18 08:33:56.407 018 11170.36 430.73 51990.00 88888.00 2024-01-18 08:33:56.907 018 11170.38 430.73 51989.98 88888.00 2024-01-18 08:33:57.407 018 11170.40 430.81 51989.90 88888.00 2024-01-18 08:33:57.907 018 11170.45 430.80 51989.95 88888.00 2024-01-18 08:33:58.407 018 11170.42 430.74 51989.99 88888.00 2024-01-18 08:33:58.907 018 11170.41 430.76 51989.96 88888.00 2024-01-18 08:33:59.407 018 11170.43 430.80 51989.95 88888.00 2024-01-18 08:33:59.907 018 11170.42 430.78 51989.96 88888.00 2024-01-18 08:34:00.407 018 11170.37 430.72 51989.95 88888.00 2024-01-18 08:34:00.907 018 11170.38 430.76 51989.94 88888.00 2024-01-18 08:34:01.407 018 11170.38 430.81 51989.92 88888.00 2024-01-18 08:34:01.907 018 11170.42 430.76 51989.89 88888.00 2024-01-18 08:34:02.407 018 11170.45 430.75 51989.87 88888.00 2024-01-18 08:34:02.907 018 11170.45 430.79 51989.86 88888.00 2024-01-18 08:34:03.407 018 11170.41 430.75 51989.86 88888.00 2024-01-18 08:34:03.907 018 11170.44 430.79 51989.86 88888.00 2024-01-18 08:34:04.407 018 11170.47 430.81 51989.87 88888.00 2024-01-18 08:34:04.907 018 11170.42 430.79 51989.88 88888.00 2024-01-18 08:34:05.407 018 11170.41 430.80 51989.89 88888.00 2024-01-18 08:34:05.907 018 11170.47 430.81 51989.86 88888.00 2024-01-18 08:34:06.407 018 11170.43 430.80 51989.83 88888.00 2024-01-18 08:34:06.907 018 11170.40 430.78 51989.87 88888.00 2024-01-18 08:34:07.407 018 11170.38 430.78 51989.83 88888.00 2024-01-18 08:34:07.907 018 11170.36 430.82 51989.86 88888.00 2024-01-18 08:34:08.407 018 11170.35 430.79 51989.87 88888.00 2024-01-18 08:34:08.907 018 11170.38 430.82 51989.85 88888.00 2024-01-18 08:34:09.407 018 11170.34 430.82 51989.81 88888.00 2024-01-18 08:34:09.907 018 11170.35 430.84 51989.85 88888.00 2024-01-18 08:34:10.407 018 11170.38 430.89 51989.87 88888.00 2024-01-18 08:34:10.907 018 11170.35 430.89 51989.91 88888.00 2024-01-18 08:34:11.407 018 11170.36 430.89 51989.95 88888.00 2024-01-18 08:34:11.907 018 11170.40 430.90 51989.94 88888.00 2024-01-18 08:34:12.407 018 11170.43 430.88 51989.87 88888.00 2024-01-18 08:34:12.907 018 11170.45 430.89 51989.88 88888.00 2024-01-18 08:34:13.407 018 11170.43 430.85 51989.85 88888.00 2024-01-18 08:34:13.907 018 11170.41 430.82 51989.86 88888.00 2024-01-18 08:34:14.407 018 11170.46 430.82 51989.83 88888.00 2024-01-18 08:34:14.907 018 11170.44 430.79 51989.82 88888.00 2024-01-18 08:34:15.407 018 11170.38 430.82 51989.85 88888.00 2024-01-18 08:34:15.907 018 11170.38 430.88 51989.86 88888.00 2024-01-18 08:34:16.407 018 11170.43 430.84 51989.83 88888.00 2024-01-18 08:34:16.907 018 11170.44 430.80 51989.80 88888.00 2024-01-18 08:34:17.407 018 11170.44 430.85 51989.79 88888.00 2024-01-18 08:34:17.907 018 11170.40 430.89 51989.81 88888.00 2024-01-18 08:34:18.407 018 11170.40 430.90 51989.80 88888.00 2024-01-18 08:34:18.907 018 11170.44 430.90 51989.79 88888.00 2024-01-18 08:34:19.407 018 11170.49 430.91 51989.81 88888.00 2024-01-18 08:34:19.907 018 11170.50 430.90 51989.82 88888.00 2024-01-18 08:34:20.407 018 11170.47 430.92 51989.81 88888.00 2024-01-18 08:34:20.907 018 11170.45 430.91 51989.82 88888.00 2024-01-18 08:34:21.407 018 11170.47 430.91 51989.86 88888.00 2024-01-18 08:34:21.907 018 11170.51 430.98 51989.82 88888.00 2024-01-18 08:34:22.407 018 11170.53 431.02 51989.78 88888.00 2024-01-18 08:34:22.907 018 11170.53 431.00 51989.79 88888.00 2024-01-18 08:34:23.407 018 11170.49 431.01 51989.79 88888.00 2024-01-18 08:34:23.907 018 11170.49 431.00 51989.78 88888.00 2024-01-18 08:34:24.407 018 11170.49 430.97 51989.75 88888.00 2024-01-18 08:34:24.907 018 11170.45 430.97 51989.73 88888.00 2024-01-18 08:34:25.407 018 11170.47 430.97 51989.72 88888.00 2024-01-18 08:34:25.907 018 11170.51 430.93 51989.71 88888.00 2024-01-18 08:34:26.407 018 11170.51 431.00 51989.75 88888.00 2024-01-18 08:34:26.907 018 11170.50 430.99 51989.79 88888.00 2024-01-18 08:34:27.407 018 11170.52 430.98 51989.75 88888.00 2024-01-18 08:34:27.907 018 11170.51 430.94 51989.75 88888.00 2024-01-18 08:34:28.907 018 11170.50 430.97 51989.79 88888.00 2024-01-18 08:34:29.407 018 11170.47 430.97 51989.78 88888.00 2024-01-18 08:34:29.907 018 11170.51 431.00 51989.74 88888.00 2024-01-18 08:34:30.407 018 11170.52 431.01 51989.74 88888.00 2024-01-18 08:34:30.907 018 11170.46 431.01 51989.73 88888.00 2024-01-18 08:34:31.407 018 11170.44 431.02 51989.71 88888.00 2024-01-18 08:34:31.907 018 11170.43 431.02 51989.72 88888.00 2024-01-18 08:34:32.407 018 11170.44 431.01 51989.71 88888.00 2024-01-18 08:34:32.907 018 11170.42 431.00 51989.66 88888.00 2024-01-18 08:34:33.407 018 11170.47 430.99 51989.68 88888.00 2024-01-18 08:34:33.907 018 11170.47 431.00 51989.68 88888.00 2024-01-18 08:34:34.407 018 11170.45 431.04 51989.66 88888.00 2024-01-18 08:34:34.907 018 11170.47 431.04 51989.65 88888.00 2024-01-18 08:34:35.407 018 11170.47 431.09 51989.68 88888.00 2024-01-18 08:34:35.907 018 11170.45 431.07 51989.68 88888.00 2024-01-18 08:34:36.407 018 11170.44 431.00 51989.66 88888.00 2024-01-18 08:34:36.907 018 11170.47 431.00 51989.65 88888.00 2024-01-18 08:34:37.407 018 11170.49 431.02 51989.70 88888.00 2024-01-18 08:34:37.907 018 11170.50 431.04 51989.72 88888.00 2024-01-18 08:34:38.908 018 11170.45 431.04 51989.72 88888.00 2024-01-18 08:34:39.408 018 11170.46 431.02 51989.69 88888.00 2024-01-18 08:34:39.908 018 11170.49 430.99 51989.70 88888.00 2024-01-18 08:34:40.408 018 11170.45 431.02 51989.70 88888.00 2024-01-18 08:34:40.908 018 11170.45 431.03 51989.65 88888.00 2024-01-18 08:34:41.408 018 11170.47 431.01 51989.62 88888.00 2024-01-18 08:34:41.908 018 11170.45 431.02 51989.63 88888.00 2024-01-18 08:34:42.408 018 11170.41 431.01 51989.66 88888.00 2024-01-18 08:34:42.908 018 11170.41 431.03 51989.66 88888.00 2024-01-18 08:34:43.408 018 11170.44 431.02 51989.62 88888.00 2024-01-18 08:34:43.907 018 11170.46 431.00 51989.62 88888.00 2024-01-18 08:34:44.407 018 11170.46 431.00 51989.64 88888.00 2024-01-18 08:34:44.907 018 11170.49 430.93 51989.66 88888.00 2024-01-18 08:34:45.407 018 11170.44 430.90 51989.64 88888.00 2024-01-18 08:34:45.907 018 11170.41 430.92 51989.65 88888.00 2024-01-18 08:34:46.407 018 11170.40 430.95 51989.64 88888.00 2024-01-18 08:34:46.907 018 11170.43 430.99 51989.64 88888.00 2024-01-18 08:34:47.407 018 11170.41 430.99 51989.63 88888.00 2024-01-18 08:34:47.907 018 11170.46 430.90 51989.62 88888.00 2024-01-18 08:34:48.407 018 11170.52 430.91 51989.60 88888.00 2024-01-18 08:34:48.907 018 11170.51 430.89 51989.60 88888.00 2024-01-18 08:34:49.407 018 11170.50 430.82 51989.59 88888.00 2024-01-18 08:34:49.907 018 11170.51 430.83 51989.59 88888.00 2024-01-18 08:34:50.407 018 11170.50 430.85 51989.55 88888.00 2024-01-18 08:34:50.907 018 11170.49 430.81 51989.57 88888.00 2024-01-18 08:34:51.407 018 11170.49 430.82 51989.61 88888.00 2024-01-18 08:34:51.907 018 11170.53 430.81 51989.60 88888.00 2024-01-18 08:34:52.407 018 11170.55 430.81 51989.57 88888.00 2024-01-18 08:34:52.907 018 11170.50 430.81 51989.55 88888.00 2024-01-18 08:34:53.407 018 11170.47 430.83 51989.56 88888.00 2024-01-18 08:34:53.907 018 11170.45 430.83 51989.57 88888.00 2024-01-18 08:34:54.407 018 11170.44 430.80 51989.52 88888.00 2024-01-18 08:34:54.907 018 11170.43 430.79 51989.51 88888.00 2024-01-18 08:34:55.407 018 11170.42 430.81 51989.51 88888.00 2024-01-18 08:34:55.907 018 11170.38 430.81 51989.52 88888.00 2024-01-18 08:34:56.407 018 11170.44 430.78 51989.53 88888.00 2024-01-18 08:34:56.907 018 11170.46 430.79 51989.51 88888.00 2024-01-18 08:34:57.407 018 11170.49 430.78 51989.50 88888.00 2024-01-18 08:34:57.907 018 11170.51 430.78 51989.53 88888.00 2024-01-18 08:34:58.407 018 11170.49 430.76 51989.52 88888.00 2024-01-18 08:34:58.907 018 11170.42 430.82 51989.52 88888.00 2024-01-18 08:34:59.407 018 11170.36 430.80 51989.56 88888.00 2024-01-18 08:34:59.907 018 11170.37 430.76 51989.60 88888.00 2024-01-18 08:35:00.407 018 11170.38 430.80 51989.55 88888.00 2024-01-18 08:35:00.907 018 11170.34 430.79 51989.57 88888.00 2024-01-18 08:35:01.407 018 11170.32 430.79 51989.56 88888.00 2024-01-18 08:35:01.907 018 11170.34 430.81 51989.51 88888.00 2024-01-18 08:35:02.407 018 11170.36 430.82 51989.48 88888.00 2024-01-18 08:35:02.907 018 11170.37 430.80 51989.48 88888.00 2024-01-18 08:35:03.407 018 11170.37 430.79 51989.51 88888.00 2024-01-18 08:35:03.908 018 11170.38 430.82 51989.54 88888.00 2024-01-18 08:35:04.408 018 11170.41 430.82 51989.53 88888.00 2024-01-18 08:35:04.908 018 11170.35 430.79 51989.54 88888.00 2024-01-18 08:35:05.408 018 11170.28 430.78 51989.59 88888.00 2024-01-18 08:35:05.908 018 11170.25 430.76 51989.59 88888.00 2024-01-18 08:35:06.907 018 11170.32 430.85 51989.59 88888.00 2024-01-18 08:35:07.407 018 11170.25 430.81 51989.55 88888.00 2024-01-18 08:35:07.907 018 11170.21 430.82 51989.55 88888.00 2024-01-18 08:35:08.407 018 11170.24 430.85 51989.57 88888.00 2024-01-18 08:35:08.907 018 11170.24 430.85 51989.56 88888.00 2024-01-18 08:35:09.407 018 11170.24 430.81 51989.59 88888.00 2024-01-18 08:35:09.907 018 11170.25 430.84 51989.59 88888.00 2024-01-18 08:35:10.407 018 11170.26 430.83 51989.61 88888.00 2024-01-18 08:35:10.907 018 11170.29 430.88 51989.63 88888.00 2024-01-18 08:35:11.407 018 11170.28 430.84 51989.63 88888.00 2024-01-18 08:35:11.907 018 11170.24 430.80 51989.64 88888.00 2024-01-18 08:35:12.407 018 11170.26 430.79 51989.63 88888.00 2024-01-18 08:35:12.907 018 11170.25 430.73 51989.65 88888.00 2024-01-18 08:35:13.407 018 11170.24 430.73 51989.64 88888.00 2024-01-18 08:35:13.907 018 11170.23 430.75 51989.62 88888.00 2024-01-18 08:35:14.407 018 11170.26 430.79 51989.59 88888.00 2024-01-18 08:35:14.907 018 11170.25 430.75 51989.59 88888.00 2024-01-18 08:35:15.407 018 11170.24 430.72 51989.60 88888.00 2024-01-18 08:35:15.907 018 11170.25 430.73 51989.60 88888.00 2024-01-18 08:35:16.407 018 11170.20 430.71 51989.60 88888.00 2024-01-18 08:35:16.907 018 11170.25 430.66 51989.62 88888.00 2024-01-18 08:35:17.407 018 11170.27 430.70 51989.59 88888.00 2024-01-18 08:35:17.907 018 11170.30 430.72 51989.59 88888.00 2024-01-18 08:35:18.407 018 11170.28 430.73 51989.56 88888.00 2024-01-18 08:35:18.907 018 11170.25 430.73 51989.53 88888.00 2024-01-18 08:35:19.407 018 11170.23 430.79 51989.50 88888.00 2024-01-18 08:35:20.407 018 11170.21 430.76 51989.48 88888.00 2024-01-18 08:35:20.907 018 11170.20 430.73 51989.48 88888.00 2024-01-18 08:35:21.407 018 11170.20 430.70 51989.50 88888.00 2024-01-18 08:35:21.907 018 11170.26 430.69 51989.48 88888.00 2024-01-18 08:35:22.407 018 11170.32 430.64 51989.52 88888.00 2024-01-18 08:35:22.907 018 11170.29 430.64 51989.52 88888.00 2024-01-18 08:35:23.407 018 11170.27 430.69 51989.52 88888.00 2024-01-18 08:35:23.907 018 11170.30 430.64 51989.50 88888.00 2024-01-18 08:35:24.407 018 11170.27 430.64 51989.48 88888.00 2024-01-18 08:35:24.907 018 11170.27 430.69 51989.53 88888.00 2024-01-18 08:35:25.407 018 11170.29 430.73 51989.50 88888.00 2024-01-18 08:35:25.907 018 11170.29 430.71 51989.45 88888.00 2024-01-18 08:35:26.407 018 11170.30 430.69 51989.44 88888.00 2024-01-18 08:35:26.907 018 11170.34 430.73 51989.42 88888.00 2024-01-18 08:35:27.407 018 11170.37 430.75 51989.41 88888.00 2024-01-18 08:35:27.907 018 11170.36 430.72 51989.41 88888.00 2024-01-18 08:35:28.407 018 11170.42 430.70 51989.45 88888.00 2024-01-18 08:35:28.907 018 11170.44 430.72 51989.47 88888.00 2024-01-18 08:35:29.407 018 11170.43 430.75 51989.46 88888.00 2024-01-18 08:35:30.407 018 11170.42 430.73 51989.45 88888.00 2024-01-18 08:35:30.907 018 11170.46 430.73 51989.42 88888.00 2024-01-18 08:35:31.407 018 11170.46 430.74 51989.41 88888.00 2024-01-18 08:35:31.907 018 11170.47 430.73 51989.42 88888.00 2024-01-18 08:35:32.407 018 11170.49 430.69 51989.38 88888.00 2024-01-18 08:35:32.907 018 11170.51 430.66 51989.37 88888.00 2024-01-18 08:35:33.407 018 11170.47 430.62 51989.36 88888.00 2024-01-18 08:35:33.907 018 11170.47 430.63 51989.37 88888.00 2024-01-18 08:35:34.407 018 11170.50 430.64 51989.42 88888.00 2024-01-18 08:35:34.907 018 11170.58 430.66 51989.45 88888.00 2024-01-18 08:35:35.407 018 11170.60 430.69 51989.47 88888.00 2024-01-18 08:35:35.907 018 11170.59 430.71 51989.46 88888.00 2024-01-18 08:35:36.407 018 11170.58 430.74 51989.48 88888.00 2024-01-18 08:35:36.907 018 11170.62 430.68 51989.50 88888.00 2024-01-18 08:35:37.407 018 11170.60 430.70 51989.47 88888.00 2024-01-18 08:35:37.907 018 11170.60 430.71 51989.44 88888.00 2024-01-18 08:35:38.407 018 11170.61 430.69 51989.43 88888.00 2024-01-18 08:35:38.907 018 11170.61 430.65 51989.43 88888.00 2024-01-18 08:35:39.407 018 11170.60 430.63 51989.43 88888.00 2024-01-18 08:35:40.407 018 11170.64 430.60 51989.41 88888.00 2024-01-18 08:35:40.907 018 11170.64 430.63 51989.39 88888.00 2024-01-18 08:35:41.407 018 11170.62 430.69 51989.44 88888.00 2024-01-18 08:35:41.907 018 11170.63 430.71 51989.47 88888.00 2024-01-18 08:35:42.407 018 11170.68 430.71 51989.47 88888.00 2024-01-18 08:35:42.907 018 11170.72 430.69 51989.44 88888.00 2024-01-18 08:35:43.407 018 11170.76 430.69 51989.46 88888.00 2024-01-18 08:35:43.907 018 11170.77 430.68 51989.48 88888.00 2024-01-18 08:35:44.407 018 11170.69 430.71 51989.45 88888.00 2024-01-18 08:35:44.907 018 11170.69 430.69 51989.42 88888.00 2024-01-18 08:35:45.407 018 11170.71 430.73 51989.42 88888.00 2024-01-18 08:35:45.907 018 11170.71 430.74 51989.43 88888.00 2024-01-18 08:35:46.407 018 11170.72 430.71 51989.42 88888.00 2024-01-18 08:35:46.907 018 11170.72 430.70 51989.44 88888.00 2024-01-18 08:35:47.407 018 11170.74 430.66 51989.42 88888.00 2024-01-18 08:35:47.907 018 11170.79 430.68 51989.38 88888.00 2024-01-18 08:35:48.407 018 11170.80 430.66 51989.38 88888.00 2024-01-18 08:35:48.907 018 11170.79 430.62 51989.43 88888.00 2024-01-18 08:35:49.407 018 11170.81 430.63 51989.48 88888.00 2024-01-18 08:35:49.907 018 11170.82 430.59 51989.47 88888.00 2024-01-18 08:35:50.407 018 11170.81 430.54 51989.45 88888.00 2024-01-18 08:35:50.907 018 11170.89 430.58 51989.45 88888.00 2024-01-18 08:35:51.407 018 11170.90 430.55 51989.44 88888.00 2024-01-18 08:35:51.907 018 11170.89 430.56 51989.41 88888.00 2024-01-18 08:35:52.407 018 11170.95 430.58 51989.45 88888.00 2024-01-18 08:35:52.907 018 11170.95 430.59 51989.46 88888.00 2024-01-18 08:35:53.407 018 11170.94 430.55 51989.44 88888.00 2024-01-18 08:35:53.907 018 11170.95 430.55 51989.43 88888.00 2024-01-18 08:35:54.407 018 11170.98 430.56 51989.44 88888.00 2024-01-18 08:35:54.907 018 11170.96 430.61 51989.48 88888.00 2024-01-18 08:35:55.407 018 11170.99 430.63 51989.48 88888.00 2024-01-18 08:35:55.907 018 11171.04 430.60 51989.45 88888.00 2024-01-18 08:35:56.407 018 11171.06 430.61 51989.42 88888.00 2024-01-18 08:35:56.907 018 11171.07 430.63 51989.42 88888.00 2024-01-18 08:35:57.407 018 11171.02 430.59 51989.42 88888.00 2024-01-18 08:35:57.907 018 11170.98 430.55 51989.43 88888.00 2024-01-18 08:35:58.407 018 11171.05 430.64 51989.46 88888.00 2024-01-18 08:35:58.907 018 11171.06 430.66 51989.42 88888.00 2024-01-18 08:35:59.407 018 11171.06 430.68 51989.41 88888.00 2024-01-18 08:35:59.907 018 11171.06 430.68 51989.41 88888.00 2024-01-18 08:36:00.407 018 11171.06 430.75 51989.43 88888.00 2024-01-18 08:36:00.907 018 11171.05 430.69 51989.42 88888.00 2024-01-18 08:36:01.407 018 11171.06 430.70 51989.41 88888.00 2024-01-18 08:36:01.907 018 11171.08 430.74 51989.41 88888.00 2024-01-18 08:36:02.407 018 11171.12 430.75 51989.43 88888.00 2024-01-18 08:36:02.907 018 11171.09 430.74 51989.43 88888.00 2024-01-18 08:36:03.407 018 11171.05 430.75 51989.44 88888.00 2024-01-18 08:36:03.907 018 11171.04 430.79 51989.50 88888.00 2024-01-18 08:36:04.407 018 11171.07 430.84 51989.45 88888.00 2024-01-18 08:36:04.907 018 11171.11 430.89 51989.46 88888.00 2024-01-18 08:36:05.407 018 11171.12 430.93 51989.47 88888.00 2024-01-18 08:36:05.907 018 11171.11 430.91 51989.48 88888.00 2024-01-18 08:36:06.407 018 11171.11 430.90 51989.47 88888.00 2024-01-18 08:36:06.907 018 11171.09 430.94 51989.48 88888.00 2024-01-18 08:36:07.407 018 11171.04 430.93 51989.45 88888.00 2024-01-18 08:36:07.907 018 11171.09 430.94 51989.42 88888.00 2024-01-18 08:36:08.407 018 11171.11 431.02 51989.43 88888.00 2024-01-18 08:36:08.907 018 11171.11 431.02 51989.44 88888.00 2024-01-18 08:36:09.407 018 11171.16 430.98 51989.45 88888.00 2024-01-18 08:36:09.907 018 11171.16 431.03 51989.44 88888.00 2024-01-18 08:36:10.407 018 11171.13 431.03 51989.43 88888.00 2024-01-18 08:36:10.907 018 11171.06 431.05 51989.41 88888.00 2024-01-18 08:36:11.407 018 11171.13 431.07 51989.38 88888.00 2024-01-18 08:36:11.907 018 11171.17 431.04 51989.38 88888.00 2024-01-18 08:36:12.407 018 11171.21 431.09 51989.38 88888.00 2024-01-18 08:36:12.907 018 11171.19 431.07 51989.42 88888.00 2024-01-18 08:36:13.407 018 11171.20 431.07 51989.41 88888.00 2024-01-18 08:36:13.907 018 11171.22 431.10 51989.43 88888.00 2024-01-18 08:36:14.407 018 11171.25 431.10 51989.41 88888.00 2024-01-18 08:36:14.907 018 11171.22 431.12 51989.41 88888.00 2024-01-18 08:36:15.407 018 11171.21 431.17 51989.41 88888.00 2024-01-18 08:36:15.907 018 11171.24 431.22 51989.41 88888.00 2024-01-18 08:36:16.407 018 11171.21 431.12 51989.39 88888.00 2024-01-18 08:36:16.907 018 11171.21 431.14 51989.43 88888.00 2024-01-18 08:36:17.407 018 11171.25 431.20 51989.46 88888.00 2024-01-18 08:36:17.907 018 11171.20 431.21 51989.42 88888.00 2024-01-18 08:36:18.407 018 11171.21 431.18 51989.42 88888.00 2024-01-18 08:36:18.907 018 11171.25 431.18 51989.41 88888.00 2024-01-18 08:36:19.407 018 11171.22 431.21 51989.43 88888.00 2024-01-18 08:36:19.907 018 11171.21 431.21 51989.42 88888.00 2024-01-18 08:36:20.407 018 11171.22 431.24 51989.42 88888.00 2024-01-18 08:36:20.907 018 11171.24 431.30 51989.37 88888.00 2024-01-18 08:36:21.907 018 11171.24 431.30 51989.36 88888.00 2024-01-18 08:36:22.407 018 11171.29 431.28 51989.35 88888.00 2024-01-18 08:36:22.907 018 11171.32 431.23 51989.35 88888.00 2024-01-18 08:36:23.407 018 11171.38 431.28 51989.41 88888.00 2024-01-18 08:36:23.907 018 11171.39 431.40 51989.42 88888.00 2024-01-18 08:36:24.407 018 11171.40 431.43 51989.42 88888.00 2024-01-18 08:36:24.907 018 11171.40 431.45 51989.43 88888.00 2024-01-18 08:36:25.407 018 11171.39 431.47 51989.39 88888.00 2024-01-18 08:36:25.907 018 11171.40 431.48 51989.37 88888.00 2024-01-18 08:36:26.407 018 11171.42 431.49 51989.35 88888.00 2024-01-18 08:36:26.907 018 11171.42 431.53 51989.30 88888.00 2024-01-18 08:36:27.407 018 11171.37 431.48 51989.32 88888.00 2024-01-18 08:36:27.907 018 11171.37 431.57 51989.33 88888.00 2024-01-18 08:36:28.407 018 11171.42 431.59 51989.30 88888.00 2024-01-18 08:36:28.907 018 11171.43 431.59 51989.32 88888.00 2024-01-18 08:36:29.407 018 11171.44 431.58 51989.33 88888.00 2024-01-18 08:36:29.907 018 11171.43 431.60 51989.32 88888.00 2024-01-18 08:36:30.407 018 11171.42 431.60 51989.32 88888.00 2024-01-18 08:36:30.907 018 11171.42 431.66 51989.33 88888.00 2024-01-18 08:36:31.908 018 11171.41 431.65 51989.34 88888.00 2024-01-18 08:36:32.408 018 11171.40 431.70 51989.32 88888.00 2024-01-18 08:36:32.908 018 11171.38 431.71 51989.34 88888.00 2024-01-18 08:36:33.408 018 11171.35 431.72 51989.32 88888.00 2024-01-18 08:36:33.908 018 11171.35 431.72 51989.28 88888.00 2024-01-18 08:36:34.408 018 11171.37 431.79 51989.28 88888.00 2024-01-18 08:36:34.908 018 11171.38 431.86 51989.27 88888.00 2024-01-18 08:36:35.408 018 11171.42 431.82 51989.28 88888.00 2024-01-18 08:36:35.908 018 11171.44 431.82 51989.28 88888.00 2024-01-18 08:36:36.408 018 11171.43 431.81 51989.25 88888.00 2024-01-18 08:36:36.908 018 11171.39 431.75 51989.22 88888.00 2024-01-18 08:36:37.408 018 11171.38 431.82 51989.19 88888.00 2024-01-18 08:36:37.908 018 11171.41 431.86 51989.20 88888.00 2024-01-18 08:36:38.408 018 11171.43 431.84 51989.24 88888.00 2024-01-18 08:36:38.908 018 11171.44 431.92 51989.22 88888.00 2024-01-18 08:36:39.408 018 11171.41 431.91 51989.22 88888.00 2024-01-18 08:36:39.908 018 11171.40 431.87 51989.24 88888.00 2024-01-18 08:36:40.408 018 11171.47 431.90 51989.28 88888.00 2024-01-18 08:36:40.908 018 11171.46 431.90 51989.30 88888.00 2024-01-18 08:36:41.908 018 11171.46 431.95 51989.24 88888.00 2024-01-18 08:36:42.408 018 11171.48 431.96 51989.24 88888.00 2024-01-18 08:36:42.908 018 11171.49 431.94 51989.25 88888.00 2024-01-18 08:36:43.408 018 11171.47 431.94 51989.22 88888.00 2024-01-18 08:36:43.908 018 11171.51 431.99 51989.25 88888.00 2024-01-18 08:36:44.408 018 11171.49 432.00 51989.21 88888.00 2024-01-18 08:36:44.908 018 11171.49 432.01 51989.18 88888.00 2024-01-18 08:36:45.408 018 11171.52 432.00 51989.21 88888.00 2024-01-18 08:36:45.908 018 11171.49 431.97 51989.24 88888.00 2024-01-18 08:36:46.408 018 11171.47 431.95 51989.25 88888.00 2024-01-18 08:36:46.909 018 11171.43 431.96 51989.22 88888.00 2024-01-18 08:36:47.409 018 11171.40 431.97 51989.24 88888.00 2024-01-18 08:36:47.909 018 11171.38 431.98 51989.24 88888.00 2024-01-18 08:36:48.409 018 11171.40 431.94 51989.21 88888.00 2024-01-18 08:36:48.909 018 11171.39 431.99 51989.24 88888.00 2024-01-18 08:36:49.409 018 11171.37 432.00 51989.29 88888.00 2024-01-18 08:36:49.909 018 11171.38 431.99 51989.25 88888.00 2024-01-18 08:36:50.409 018 11171.43 432.01 51989.25 88888.00 2024-01-18 08:36:50.909 018 11171.40 432.01 51989.26 88888.00 2024-01-18 08:36:51.409 018 11171.47 432.00 51989.21 88888.00 2024-01-18 08:36:51.908 018 11171.44 432.07 51989.20 88888.00 2024-01-18 08:36:52.408 018 11171.47 432.00 51989.19 88888.00 2024-01-18 08:36:52.908 018 11171.50 431.95 51989.19 88888.00 2024-01-18 08:36:53.408 018 11171.56 432.01 51989.17 88888.00 2024-01-18 08:36:53.908 018 11171.52 432.02 51989.19 88888.00 2024-01-18 08:36:54.408 018 11171.51 432.01 51989.18 88888.00 2024-01-18 08:36:54.908 018 11171.50 432.01 51989.18 88888.00 2024-01-18 08:36:55.408 018 11171.48 432.02 51989.20 88888.00 2024-01-18 08:36:55.908 018 11171.49 432.05 51989.18 88888.00 2024-01-18 08:36:56.408 018 11171.57 432.05 51989.13 88888.00 2024-01-18 08:36:56.908 018 11171.61 432.06 51989.15 88888.00 2024-01-18 08:36:57.408 018 11171.61 432.06 51989.17 88888.00 2024-01-18 08:36:57.908 018 11171.57 432.04 51989.16 88888.00 2024-01-18 08:36:58.408 018 11171.53 432.01 51989.15 88888.00 2024-01-18 08:36:58.908 018 11171.51 432.02 51989.15 88888.00 2024-01-18 08:36:59.408 018 11171.52 432.07 51989.10 88888.00 2024-01-18 08:36:59.908 018 11171.53 432.10 51989.09 88888.00 2024-01-18 08:37:00.408 018 11171.56 432.14 51989.11 88888.00 2024-01-18 08:37:00.908 018 11171.55 432.16 51989.11 88888.00 2024-01-18 08:37:01.408 018 11171.55 432.13 51989.11 88888.00 2024-01-18 08:37:01.908 018 11171.53 432.14 51989.13 88888.00 2024-01-18 08:37:02.408 018 11171.56 432.17 51989.10 88888.00 2024-01-18 08:37:02.908 018 11171.57 432.19 51989.09 88888.00 2024-01-18 08:37:03.408 018 11171.56 432.20 51989.12 88888.00 2024-01-18 08:37:03.908 018 11171.56 432.15 51989.11 88888.00 2024-01-18 08:37:04.408 018 11171.58 432.16 51989.06 88888.00 2024-01-18 08:37:04.908 018 11171.58 432.15 51989.08 88888.00 2024-01-18 08:37:05.408 018 11171.61 432.15 51989.09 88888.00 2024-01-18 08:37:05.908 018 11171.64 432.13 51989.09 88888.00 2024-01-18 08:37:06.408 018 11171.60 432.14 51989.11 88888.00 2024-01-18 08:37:06.909 018 11171.59 432.18 51989.07 88888.00 2024-01-18 08:37:07.409 018 11171.60 432.24 51989.09 88888.00 2024-01-18 08:37:07.909 018 11171.61 432.23 51989.13 88888.00 2024-01-18 08:37:08.409 018 11171.65 432.16 51989.13 88888.00 2024-01-18 08:37:08.909 018 11171.61 432.19 51989.12 88888.00 2024-01-18 08:37:09.409 018 11171.64 432.25 51989.13 88888.00 2024-01-18 08:37:09.909 018 11171.63 432.27 51989.12 88888.00 2024-01-18 08:37:10.409 018 11171.61 432.30 51989.08 88888.00 2024-01-18 08:37:10.909 018 11171.58 432.30 51989.04 88888.00 2024-01-18 08:37:11.409 018 11171.56 432.27 51989.07 88888.00 2024-01-18 08:37:11.908 018 11171.59 432.28 51989.03 88888.00 2024-01-18 08:37:12.408 018 11171.60 432.28 51989.03 88888.00 2024-01-18 08:37:12.908 018 11171.59 432.26 51989.04 88888.00 2024-01-18 08:37:13.408 018 11171.56 432.28 51989.04 88888.00 2024-01-18 08:37:13.908 018 11171.57 432.28 51989.01 88888.00 2024-01-18 08:37:14.408 018 11171.56 432.30 51989.03 88888.00 2024-01-18 08:37:14.908 018 11171.52 432.34 51989.03 88888.00 2024-01-18 08:37:15.408 018 11171.55 432.34 51989.01 88888.00 2024-01-18 08:37:15.908 018 11171.56 432.35 51989.03 88888.00 2024-01-18 08:37:16.408 018 11171.56 432.34 51989.00 88888.00 2024-01-18 08:37:16.908 018 11171.55 432.29 51988.99 88888.00 2024-01-18 08:37:17.408 018 11171.56 432.34 51989.02 88888.00 2024-01-18 08:37:17.908 018 11171.55 432.37 51989.04 88888.00 2024-01-18 08:37:18.408 018 11171.49 432.36 51989.03 88888.00 2024-01-18 08:37:18.908 018 11171.48 432.35 51988.99 88888.00 2024-01-18 08:37:19.408 018 11171.48 432.38 51989.00 88888.00 2024-01-18 08:37:19.908 018 11171.46 432.38 51989.01 88888.00 2024-01-18 08:37:20.408 018 11171.47 432.44 51989.03 88888.00 2024-01-18 08:37:20.908 018 11171.46 432.45 51989.02 88888.00 2024-01-18 08:37:21.408 018 11171.46 432.43 51989.01 88888.00 2024-01-18 08:37:21.908 018 11171.48 432.42 51989.01 88888.00 2024-01-18 08:37:22.408 018 11171.51 432.46 51989.00 88888.00 2024-01-18 08:37:22.908 018 11171.50 432.43 51988.97 88888.00 2024-01-18 08:37:23.408 018 11171.49 432.44 51988.98 88888.00 2024-01-18 08:37:23.908 018 11171.46 432.50 51989.03 88888.00 2024-01-18 08:37:24.408 018 11171.47 432.47 51989.02 88888.00 2024-01-18 08:37:24.908 018 11171.48 432.48 51988.97 88888.00 2024-01-18 08:37:25.408 018 11171.46 432.50 51988.98 88888.00 2024-01-18 08:37:25.908 018 11171.46 432.56 51988.99 88888.00 2024-01-18 08:37:26.408 018 11171.48 432.55 51988.99 88888.00 2024-01-18 08:37:26.908 018 11171.44 432.53 51989.01 88888.00 2024-01-18 08:37:27.408 018 11171.37 432.56 51989.00 88888.00 2024-01-18 08:37:27.908 018 11171.35 432.57 51989.00 88888.00 2024-01-18 08:37:28.408 018 11171.38 432.56 51988.99 88888.00 2024-01-18 08:37:28.908 018 11171.38 432.57 51988.97 88888.00 2024-01-18 08:37:29.408 018 11171.35 432.54 51988.95 88888.00 2024-01-18 08:37:29.908 018 11171.32 432.59 51988.97 88888.00 2024-01-18 08:37:30.408 018 11171.31 432.62 51988.98 88888.00 2024-01-18 08:37:30.908 018 11171.32 432.66 51988.98 88888.00 2024-01-18 08:37:31.408 018 11171.33 432.72 51988.95 88888.00 2024-01-18 08:37:31.908 018 11171.34 432.74 51988.94 88888.00 2024-01-18 08:37:32.408 018 11171.33 432.72 51988.97 88888.00 2024-01-18 08:37:33.408 018 11171.35 432.68 51988.98 88888.00 2024-01-18 08:37:33.908 018 11171.34 432.73 51988.95 88888.00 2024-01-18 08:37:34.408 018 11171.38 432.73 51988.91 88888.00 2024-01-18 08:37:34.908 018 11171.42 432.73 51988.90 88888.00 2024-01-18 08:37:35.408 018 11171.40 432.72 51988.89 88888.00 2024-01-18 08:37:35.908 018 11171.32 432.71 51988.89 88888.00 2024-01-18 08:37:36.408 018 11171.32 432.74 51988.88 88888.00 2024-01-18 08:37:36.908 018 11171.35 432.73 51988.86 88888.00 2024-01-18 08:37:37.408 018 11171.33 432.75 51988.88 88888.00 2024-01-18 08:37:37.908 018 11171.31 432.78 51988.86 88888.00 2024-01-18 08:37:38.408 018 11171.30 432.82 51988.88 88888.00 2024-01-18 08:37:38.908 018 11171.29 432.74 51988.89 88888.00 2024-01-18 08:37:39.408 018 11171.30 432.73 51988.90 88888.00 2024-01-18 08:37:39.908 018 11171.30 432.72 51988.91 88888.00 2024-01-18 08:37:40.408 018 11171.31 432.74 51988.91 88888.00 2024-01-18 08:37:40.908 018 11171.29 432.75 51988.89 88888.00 2024-01-18 08:37:41.408 018 11171.24 432.78 51988.86 88888.00 2024-01-18 08:37:41.908 018 11171.25 432.79 51988.86 88888.00 2024-01-18 08:37:42.408 018 11171.21 432.75 51988.89 88888.00 2024-01-18 08:37:43.408 018 11171.21 432.81 51988.86 88888.00 2024-01-18 08:37:43.908 018 11171.20 432.82 51988.91 88888.00 2024-01-18 08:37:44.408 018 11171.16 432.82 51988.89 88888.00 2024-01-18 08:37:44.908 018 11171.15 432.77 51988.88 88888.00 2024-01-18 08:37:45.408 018 11171.12 432.78 51988.88 88888.00 2024-01-18 08:37:45.908 018 11171.15 432.79 51988.86 88888.00 2024-01-18 08:37:46.408 018 11171.15 432.84 51988.85 88888.00 2024-01-18 08:37:46.908 018 11171.12 432.78 51988.82 88888.00 2024-01-18 08:37:47.408 018 11171.14 432.81 51988.81 88888.00 2024-01-18 08:37:47.908 018 11171.20 432.79 51988.80 88888.00 2024-01-18 08:37:48.409 018 11171.16 432.81 51988.82 88888.00 2024-01-18 08:37:48.909 018 11171.17 432.77 51988.83 88888.00 2024-01-18 08:37:49.409 018 11171.20 432.77 51988.80 88888.00 2024-01-18 08:37:49.909 018 11171.17 432.81 51988.82 88888.00 2024-01-18 08:37:50.409 018 11171.17 432.82 51988.82 88888.00 2024-01-18 08:37:50.909 018 11171.17 432.79 51988.83 88888.00 2024-01-18 08:37:51.409 018 11171.23 432.81 51988.81 88888.00 2024-01-18 08:37:51.909 018 11171.22 432.83 51988.82 88888.00 2024-01-18 08:37:52.409 018 11171.24 432.76 51988.83 88888.00 2024-01-18 08:37:53.408 018 11171.20 432.73 51988.80 88888.00 2024-01-18 08:37:53.908 018 11171.23 432.75 51988.85 88888.00 2024-01-18 08:37:54.408 018 11171.20 432.75 51988.85 88888.00 2024-01-18 08:37:54.908 018 11171.20 432.81 51988.83 88888.00 2024-01-18 08:37:55.408 018 11171.21 432.83 51988.84 88888.00 2024-01-18 08:37:55.908 018 11171.16 432.81 51988.89 88888.00 2024-01-18 08:37:56.408 018 11171.12 432.82 51988.91 88888.00 2024-01-18 08:37:56.908 018 11171.14 432.83 51988.88 88888.00 2024-01-18 08:37:57.408 018 11171.15 432.77 51988.85 88888.00 2024-01-18 08:37:57.908 018 11171.16 432.82 51988.88 88888.00 2024-01-18 08:37:58.408 018 11171.22 432.88 51988.86 88888.00 2024-01-18 08:37:58.908 018 11171.22 432.89 51988.90 88888.00 2024-01-18 08:37:59.408 018 11171.17 432.83 51988.90 88888.00 2024-01-18 08:37:59.908 018 11171.19 432.79 51988.90 88888.00 2024-01-18 08:38:00.408 018 11171.19 432.84 51988.91 88888.00 2024-01-18 08:38:00.908 018 11171.17 432.87 51988.89 88888.00 2024-01-18 08:38:01.408 018 11171.13 432.83 51988.84 88888.00 2024-01-18 08:38:01.908 018 11171.16 432.85 51988.78 88888.00 2024-01-18 08:38:02.408 018 11171.20 432.82 51988.77 88888.00 2024-01-18 08:38:02.908 018 11171.21 432.87 51988.77 88888.00 2024-01-18 08:38:03.408 018 11171.22 432.85 51988.81 88888.00 2024-01-18 08:38:03.908 018 11171.23 432.91 51988.77 88888.00 2024-01-18 08:38:04.408 018 11171.17 432.91 51988.77 88888.00 2024-01-18 08:38:04.908 018 11171.19 432.94 51988.77 88888.00 2024-01-18 08:38:05.408 018 11171.21 432.92 51988.82 88888.00 2024-01-18 08:38:05.908 018 11171.21 432.89 51988.86 88888.00 2024-01-18 08:38:06.408 018 11171.23 432.88 51988.85 88888.00 2024-01-18 08:38:06.908 018 11171.22 432.91 51988.85 88888.00 2024-01-18 08:38:07.408 018 11171.19 432.95 51988.85 88888.00 2024-01-18 08:38:07.908 018 11171.19 432.94 51988.83 88888.00 2024-01-18 08:38:08.408 018 11171.15 432.94 51988.81 88888.00 2024-01-18 08:38:08.908 018 11171.22 433.00 51988.80 88888.00 2024-01-18 08:38:09.408 018 11171.20 433.02 51988.84 88888.00 2024-01-18 08:38:09.908 018 11171.20 433.00 51988.83 88888.00 2024-01-18 08:38:10.408 018 11171.22 432.94 51988.82 88888.00 2024-01-18 08:38:10.908 018 11171.20 432.93 51988.80 88888.00 2024-01-18 08:38:11.408 018 11171.17 432.96 51988.76 88888.00 2024-01-18 08:38:11.908 018 11171.21 432.98 51988.76 88888.00 2024-01-18 08:38:12.408 018 11171.17 432.98 51988.80 88888.00 2024-01-18 08:38:12.908 018 11171.21 433.03 51988.78 88888.00 2024-01-18 08:38:13.408 018 11171.24 433.01 51988.78 88888.00 2024-01-18 08:38:13.908 018 11171.25 433.00 51988.80 88888.00 2024-01-18 08:38:14.408 018 11171.17 433.02 51988.80 88888.00 2024-01-18 08:38:14.908 018 11171.19 433.01 51988.78 88888.00 2024-01-18 08:38:15.408 018 11171.20 433.05 51988.78 88888.00 2024-01-18 08:38:15.908 018 11171.20 433.11 51988.78 88888.00 2024-01-18 08:38:16.408 018 11171.22 433.11 51988.80 88888.00 2024-01-18 08:38:16.908 018 11171.17 433.12 51988.78 88888.00 2024-01-18 08:38:17.408 018 11171.19 433.07 51988.78 88888.00 2024-01-18 08:38:17.908 018 11171.21 433.04 51988.80 88888.00 2024-01-18 08:38:18.408 018 11171.22 433.08 51988.77 88888.00 2024-01-18 08:38:18.908 018 11171.20 433.13 51988.75 88888.00 2024-01-18 08:38:19.408 018 11171.19 433.10 51988.71 88888.00 2024-01-18 08:38:19.908 018 11171.23 433.13 51988.72 88888.00 2024-01-18 08:38:20.408 018 11171.23 433.10 51988.72 88888.00 2024-01-18 08:38:20.908 018 11171.28 433.11 51988.72 88888.00 2024-01-18 08:38:21.408 018 11171.25 433.13 51988.71 88888.00 2024-01-18 08:38:21.908 018 11171.24 433.14 51988.71 88888.00 2024-01-18 08:38:22.408 018 11171.25 433.12 51988.72 88888.00 2024-01-18 08:38:22.908 018 11171.24 433.13 51988.73 88888.00 2024-01-18 08:38:23.408 018 11171.23 433.13 51988.75 88888.00 2024-01-18 08:38:23.908 018 11171.28 433.14 51988.77 88888.00 2024-01-18 08:38:24.408 018 11171.28 433.16 51988.75 88888.00 2024-01-18 08:38:24.908 018 11171.28 433.21 51988.73 88888.00 2024-01-18 08:38:25.408 018 11171.32 433.17 51988.80 88888.00 2024-01-18 08:38:25.908 018 11171.28 433.18 51988.76 88888.00 2024-01-18 08:38:26.408 018 11171.30 433.20 51988.76 88888.00 2024-01-18 08:38:26.908 018 11171.31 433.22 51988.74 88888.00 2024-01-18 08:38:27.408 018 11171.35 433.22 51988.75 88888.00 2024-01-18 08:38:27.908 018 11171.34 433.27 51988.72 88888.00 2024-01-18 08:38:28.409 018 11171.33 433.27 51988.68 88888.00 2024-01-18 08:38:28.909 018 11171.35 433.24 51988.66 88888.00 2024-01-18 08:38:29.409 018 11171.34 433.23 51988.69 88888.00 2024-01-18 08:38:29.909 018 11171.34 433.22 51988.65 88888.00 2024-01-18 08:38:30.409 018 11171.37 433.14 51988.66 88888.00 2024-01-18 08:38:30.909 018 11171.39 433.17 51988.69 88888.00 2024-01-18 08:38:31.409 018 11171.42 433.27 51988.68 88888.00 2024-01-18 08:38:31.909 018 11171.39 433.26 51988.67 88888.00 2024-01-18 08:38:32.409 018 11171.39 433.21 51988.67 88888.00 2024-01-18 08:38:32.909 018 11171.42 433.20 51988.67 88888.00 2024-01-18 08:38:33.408 018 11171.42 433.24 51988.64 88888.00 2024-01-18 08:38:33.908 018 11171.41 433.20 51988.63 88888.00 2024-01-18 08:38:34.408 018 11171.44 433.21 51988.62 88888.00 2024-01-18 08:38:34.908 018 11171.48 433.24 51988.64 88888.00 2024-01-18 08:38:35.408 018 11171.47 433.21 51988.68 88888.00 2024-01-18 08:38:35.908 018 11171.46 433.17 51988.68 88888.00 2024-01-18 08:38:36.408 018 11171.47 433.18 51988.63 88888.00 2024-01-18 08:38:36.908 018 11171.48 433.20 51988.59 88888.00 2024-01-18 08:38:37.408 018 11171.48 433.22 51988.60 88888.00 2024-01-18 08:38:37.908 018 11171.47 433.23 51988.57 88888.00 2024-01-18 08:38:38.408 018 11171.50 433.20 51988.57 88888.00 2024-01-18 08:38:38.908 018 11171.48 433.17 51988.58 88888.00 2024-01-18 08:38:39.408 018 11171.44 433.12 51988.58 88888.00 2024-01-18 08:38:39.908 018 11171.47 433.14 51988.56 88888.00 2024-01-18 08:38:40.408 018 11171.50 433.20 51988.55 88888.00 2024-01-18 08:38:40.908 018 11171.50 433.14 51988.55 88888.00 2024-01-18 08:38:41.408 018 11171.50 433.10 51988.55 88888.00 2024-01-18 08:38:41.908 018 11171.55 433.14 51988.54 88888.00 2024-01-18 08:38:42.408 018 11171.53 433.15 51988.59 88888.00 2024-01-18 08:38:42.908 018 11171.49 433.15 51988.59 88888.00 2024-01-18 08:38:43.409 018 11171.49 433.12 51988.57 88888.00 2024-01-18 08:38:43.909 018 11171.49 433.15 51988.57 88888.00 2024-01-18 08:38:44.409 018 11171.56 433.16 51988.55 88888.00 2024-01-18 08:38:44.909 018 11171.59 433.17 51988.56 88888.00 2024-01-18 08:38:45.409 018 11171.60 433.14 51988.54 88888.00 2024-01-18 08:38:45.909 018 11171.61 433.14 51988.56 88888.00 2024-01-18 08:38:46.409 018 11171.60 433.17 51988.58 88888.00 2024-01-18 08:38:46.909 018 11171.58 433.17 51988.57 88888.00 2024-01-18 08:38:47.409 018 11171.59 433.11 51988.55 88888.00 2024-01-18 08:38:47.909 018 11171.60 433.05 51988.56 88888.00 2024-01-18 08:38:48.409 018 11171.65 433.06 51988.54 88888.00 2024-01-18 08:38:48.909 018 11171.64 433.16 51988.55 88888.00 2024-01-18 08:38:49.409 018 11171.61 433.16 51988.59 88888.00 2024-01-18 08:38:49.909 018 11171.61 433.11 51988.59 88888.00 2024-01-18 08:38:50.409 018 11171.61 433.11 51988.57 88888.00 2024-01-18 08:38:50.909 018 11171.65 433.12 51988.56 88888.00 2024-01-18 08:38:51.409 018 11171.72 433.13 51988.56 88888.00 2024-01-18 08:38:51.909 018 11171.70 433.17 51988.53 88888.00 2024-01-18 08:38:52.409 018 11171.69 433.08 51988.53 88888.00 2024-01-18 08:38:52.909 018 11171.68 433.05 51988.51 88888.00 2024-01-18 08:38:53.410 018 11171.70 433.14 51988.49 88888.00 2024-01-18 08:38:53.910 018 11171.72 433.17 51988.49 88888.00 2024-01-18 08:38:54.909 018 11171.68 433.11 51988.53 88888.00 2024-01-18 08:38:55.409 018 11171.68 433.13 51988.48 88888.00 2024-01-18 08:38:55.909 018 11171.67 433.11 51988.46 88888.00 2024-01-18 08:38:56.409 018 11171.67 433.08 51988.50 88888.00 2024-01-18 08:38:56.909 018 11171.75 433.08 51988.48 88888.00 2024-01-18 08:38:57.409 018 11171.74 433.10 51988.47 88888.00 2024-01-18 08:38:57.909 018 11171.72 433.10 51988.48 88888.00 2024-01-18 08:38:58.409 018 11171.74 433.11 51988.48 88888.00 2024-01-18 08:38:58.909 018 11171.77 433.07 51988.47 88888.00 2024-01-18 08:38:59.409 018 11171.77 433.05 51988.48 88888.00 2024-01-18 08:38:59.909 018 11171.78 433.10 51988.47 88888.00 2024-01-18 08:39:00.409 018 11171.78 433.07 51988.49 88888.00 2024-01-18 08:39:00.909 018 11171.81 433.03 51988.45 88888.00 2024-01-18 08:39:01.409 018 11171.85 433.06 51988.44 88888.00 2024-01-18 08:39:01.909 018 11171.86 433.11 51988.45 88888.00 2024-01-18 08:39:02.409 018 11171.86 433.03 51988.45 88888.00 2024-01-18 08:39:02.909 018 11171.83 433.04 51988.46 88888.00 2024-01-18 08:39:03.409 018 11171.81 433.07 51988.44 88888.00 2024-01-18 08:39:03.909 018 11171.82 433.06 51988.44 88888.00 2024-01-18 08:39:04.909 018 11171.82 433.06 51988.40 88888.00 2024-01-18 08:39:05.409 018 11171.83 433.10 51988.38 88888.00 2024-01-18 08:39:05.909 018 11171.78 433.08 51988.39 88888.00 2024-01-18 08:39:06.409 018 11171.77 433.08 51988.40 88888.00 2024-01-18 08:39:06.909 018 11171.79 433.06 51988.40 88888.00 2024-01-18 08:39:07.409 018 11171.77 433.10 51988.41 88888.00 2024-01-18 08:39:07.909 018 11171.78 433.08 51988.39 88888.00 2024-01-18 08:39:08.409 018 11171.79 433.06 51988.41 88888.00 2024-01-18 08:39:08.909 018 11171.79 433.05 51988.40 88888.00 2024-01-18 08:39:09.409 018 11171.84 433.05 51988.38 88888.00 2024-01-18 08:39:09.909 018 11171.82 433.10 51988.37 88888.00 2024-01-18 08:39:10.409 018 11171.81 433.06 51988.36 88888.00 2024-01-18 08:39:10.909 018 11171.79 433.04 51988.33 88888.00 2024-01-18 08:39:11.409 018 11171.77 433.07 51988.31 88888.00 2024-01-18 08:39:11.909 018 11171.81 433.01 51988.33 88888.00 2024-01-18 08:39:12.409 018 11171.82 433.07 51988.31 88888.00 2024-01-18 08:39:12.909 018 11171.76 433.12 51988.28 88888.00 2024-01-18 08:39:13.409 018 11171.77 433.05 51988.29 88888.00 2024-01-18 08:39:13.909 018 11171.84 433.04 51988.29 88888.00 2024-01-18 08:39:14.909 018 11171.77 433.03 51988.21 88888.00 2024-01-18 08:39:15.409 018 11171.76 433.02 51988.20 88888.00 2024-01-18 08:39:15.909 018 11171.77 433.04 51988.25 88888.00 2024-01-18 08:39:16.409 018 11171.77 433.02 51988.31 88888.00 2024-01-18 08:39:16.909 018 11171.75 433.01 51988.28 88888.00 2024-01-18 08:39:17.409 018 11171.74 432.98 51988.28 88888.00 2024-01-18 08:39:17.909 018 11171.74 432.98 51988.28 88888.00 2024-01-18 08:39:18.409 018 11171.74 433.01 51988.27 88888.00 2024-01-18 08:39:18.909 018 11171.70 433.04 51988.23 88888.00 2024-01-18 08:39:19.409 018 11171.69 433.03 51988.27 88888.00 2024-01-18 08:39:19.909 018 11171.69 433.05 51988.27 88888.00 2024-01-18 08:39:20.409 018 11171.68 433.05 51988.31 88888.00 2024-01-18 08:39:20.909 018 11171.67 433.04 51988.30 88888.00 2024-01-18 08:39:21.409 018 11171.63 433.01 51988.25 88888.00 2024-01-18 08:39:21.909 018 11171.61 433.04 51988.25 88888.00 2024-01-18 08:39:22.409 018 11171.57 433.05 51988.28 88888.00 2024-01-18 08:39:22.909 018 11171.56 433.01 51988.27 88888.00 2024-01-18 08:39:23.409 018 11171.51 433.00 51988.27 88888.00 2024-01-18 08:39:23.909 018 11171.51 433.00 51988.27 88888.00 2024-01-18 08:39:24.409 018 11171.53 433.00 51988.23 88888.00 2024-01-18 08:39:24.909 018 11171.52 432.94 51988.22 88888.00 2024-01-18 08:39:25.409 018 11171.56 432.98 51988.23 88888.00 2024-01-18 08:39:25.909 018 11171.56 432.97 51988.21 88888.00 2024-01-18 08:39:26.409 018 11171.56 432.95 51988.22 88888.00 2024-01-18 08:39:26.909 018 11171.56 433.01 51988.21 88888.00 2024-01-18 08:39:27.409 018 11171.56 433.03 51988.20 88888.00 2024-01-18 08:39:27.909 018 11171.56 433.01 51988.21 88888.00 2024-01-18 08:39:28.409 018 11171.56 433.00 51988.22 88888.00 2024-01-18 08:39:28.909 018 11171.57 433.01 51988.21 88888.00 2024-01-18 08:39:29.409 018 11171.55 432.94 51988.14 88888.00 2024-01-18 08:39:29.909 018 11171.51 432.92 51988.12 88888.00 2024-01-18 08:39:30.409 018 11171.52 432.88 51988.11 88888.00 2024-01-18 08:39:30.909 018 11171.53 432.92 51988.14 88888.00 2024-01-18 08:39:31.409 018 11171.57 432.93 51988.11 88888.00 2024-01-18 08:39:31.909 018 11171.57 432.93 51988.11 88888.00 2024-01-18 08:39:32.409 018 11171.58 432.92 51988.10 88888.00 2024-01-18 08:39:32.909 018 11171.56 432.92 51988.11 88888.00 2024-01-18 08:39:33.409 018 11171.59 432.85 51988.10 88888.00 2024-01-18 08:39:33.909 018 11171.61 432.79 51988.11 88888.00 2024-01-18 08:39:34.409 018 11171.61 432.79 51988.12 88888.00 2024-01-18 08:39:34.909 018 11171.55 432.85 51988.13 88888.00 2024-01-18 08:39:35.409 018 11171.55 432.83 51988.13 88888.00 2024-01-18 08:39:35.909 018 11171.59 432.86 51988.13 88888.00 2024-01-18 08:39:36.409 018 11171.64 432.84 51988.13 88888.00 2024-01-18 08:39:36.909 018 11171.59 432.79 51988.12 88888.00 2024-01-18 08:39:37.409 018 11171.57 432.77 51988.14 88888.00 2024-01-18 08:39:37.909 018 11171.61 432.82 51988.16 88888.00 2024-01-18 08:39:38.409 018 11171.57 432.83 51988.21 88888.00 2024-01-18 08:39:38.909 018 11171.56 432.83 51988.21 88888.00 2024-01-18 08:39:39.409 018 11171.55 432.84 51988.19 88888.00 2024-01-18 08:39:39.909 018 11171.52 432.84 51988.15 88888.00 2024-01-18 08:39:40.409 018 11171.52 432.82 51988.15 88888.00 2024-01-18 08:39:40.909 018 11171.52 432.78 51988.15 88888.00 2024-01-18 08:39:41.409 018 11171.50 432.78 51988.14 88888.00 2024-01-18 08:39:41.909 018 11171.50 432.87 51988.12 88888.00 2024-01-18 08:39:42.409 018 11171.51 432.86 51988.14 88888.00 2024-01-18 08:39:42.909 018 11171.48 432.82 51988.12 88888.00 2024-01-18 08:39:43.409 018 11171.48 432.84 51988.12 88888.00 2024-01-18 08:39:43.909 018 11171.51 432.87 51988.13 88888.00 2024-01-18 08:39:44.409 018 11171.49 432.85 51988.13 88888.00 2024-01-18 08:39:44.909 018 11171.47 432.78 51988.14 88888.00 2024-01-18 08:39:45.409 018 11171.43 432.76 51988.15 88888.00 2024-01-18 08:39:45.909 018 11171.41 432.76 51988.16 88888.00 2024-01-18 08:39:46.409 018 11171.42 432.78 51988.16 88888.00 2024-01-18 08:39:46.909 018 11171.40 432.72 51988.18 88888.00 2024-01-18 08:39:47.409 018 11171.40 432.74 51988.20 88888.00 2024-01-18 08:39:47.909 018 11171.39 432.77 51988.21 88888.00 2024-01-18 08:39:48.409 018 11171.38 432.78 51988.19 88888.00 2024-01-18 08:39:48.909 018 11171.35 432.84 51988.18 88888.00 2024-01-18 08:39:49.409 018 11171.33 432.78 51988.20 88888.00 2024-01-18 08:39:49.909 018 11171.32 432.77 51988.21 88888.00 2024-01-18 08:39:50.409 018 11171.37 432.69 51988.18 88888.00 2024-01-18 08:39:50.909 018 11171.34 432.72 51988.15 88888.00 2024-01-18 08:39:51.409 018 11171.29 432.79 51988.16 88888.00 2024-01-18 08:39:51.909 018 11171.29 432.83 51988.19 88888.00 2024-01-18 08:39:52.409 018 11171.30 432.83 51988.19 88888.00 2024-01-18 08:39:52.909 018 11171.29 432.84 51988.20 88888.00 2024-01-18 08:39:53.409 018 11171.25 432.79 51988.18 88888.00 2024-01-18 08:39:53.909 018 11171.25 432.78 51988.20 88888.00 2024-01-18 08:39:54.409 018 11171.28 432.81 51988.19 88888.00 2024-01-18 08:39:54.909 018 11171.30 432.79 51988.19 88888.00 2024-01-18 08:39:55.409 018 11171.29 432.83 51988.22 88888.00 2024-01-18 08:39:55.909 018 11171.25 432.81 51988.22 88888.00 2024-01-18 08:39:56.409 018 11171.24 432.82 51988.23 88888.00 2024-01-18 08:39:56.909 018 11171.21 432.78 51988.23 88888.00 2024-01-18 08:39:57.409 018 11171.25 432.76 51988.19 88888.00 2024-01-18 08:39:57.909 018 11171.29 432.74 51988.16 88888.00 2024-01-18 08:39:58.409 018 11171.28 432.69 51988.14 88888.00 2024-01-18 08:39:58.909 018 11171.26 432.75 51988.15 88888.00 2024-01-18 08:39:59.409 018 11171.29 432.73 51988.19 88888.00 2024-01-18 08:39:59.909 018 11171.23 432.75 51988.22 88888.00 2024-01-18 08:40:00.409 018 11171.24 432.73 51988.23 88888.00 2024-01-18 08:40:00.909 018 11171.28 432.78 51988.23 88888.00 2024-01-18 08:40:01.409 018 11171.28 432.68 51988.21 88888.00 2024-01-18 08:40:01.909 018 11171.26 432.65 51988.20 88888.00 2024-01-18 08:40:02.409 018 11171.23 432.62 51988.20 88888.00 2024-01-18 08:40:02.909 018 11171.22 432.62 51988.20 88888.00 2024-01-18 08:40:03.409 018 11171.23 432.64 51988.18 88888.00 2024-01-18 08:40:03.909 018 11171.21 432.62 51988.16 88888.00 2024-01-18 08:40:04.409 018 11171.24 432.65 51988.18 88888.00 2024-01-18 08:40:04.909 018 11171.26 432.62 51988.15 88888.00 2024-01-18 08:40:05.409 018 11171.25 432.63 51988.16 88888.00 2024-01-18 08:40:05.909 018 11171.24 432.64 51988.16 88888.00 2024-01-18 08:40:06.409 018 11171.24 432.58 51988.15 88888.00 2024-01-18 08:40:06.909 018 11171.24 432.54 51988.15 88888.00 2024-01-18 08:40:07.409 018 11171.29 432.50 51988.14 88888.00 2024-01-18 08:40:07.909 018 11171.32 432.50 51988.13 88888.00 2024-01-18 08:40:08.409 018 11171.28 432.49 51988.11 88888.00 2024-01-18 08:40:08.909 018 11171.30 432.46 51988.12 88888.00 2024-01-18 08:40:09.409 018 11171.32 432.47 51988.14 88888.00 2024-01-18 08:40:09.909 018 11171.30 432.47 51988.14 88888.00 2024-01-18 08:40:10.409 018 11171.31 432.46 51988.14 88888.00 2024-01-18 08:40:10.909 018 11171.38 432.46 51988.14 88888.00 2024-01-18 08:40:11.409 018 11171.39 432.42 51988.14 88888.00 2024-01-18 08:40:11.909 018 11171.39 432.40 51988.11 88888.00 2024-01-18 08:40:12.909 018 11171.44 432.39 51988.11 88888.00 2024-01-18 08:40:13.409 018 11171.41 432.34 51988.14 88888.00 2024-01-18 08:40:13.909 018 11171.42 432.34 51988.14 88888.00 2024-01-18 08:40:14.409 018 11171.48 432.36 51988.18 88888.00 2024-01-18 08:40:14.909 018 11171.52 432.42 51988.21 88888.00 2024-01-18 08:40:15.409 018 11171.56 432.40 51988.16 88888.00 2024-01-18 08:40:15.909 018 11171.56 432.40 51988.13 88888.00 2024-01-18 08:40:16.409 018 11171.50 432.34 51988.13 88888.00 2024-01-18 08:40:16.909 018 11171.55 432.37 51988.13 88888.00 2024-01-18 08:40:17.409 018 11171.55 432.42 51988.12 88888.00 2024-01-18 08:40:17.909 018 11171.53 432.42 51988.10 88888.00 2024-01-18 08:40:18.409 018 11171.52 432.43 51988.14 88888.00 2024-01-18 08:40:18.909 018 11171.48 432.44 51988.13 88888.00 2024-01-18 08:40:19.409 018 11171.49 432.44 51988.15 88888.00 2024-01-18 08:40:19.909 018 11171.52 432.43 51988.14 88888.00 2024-01-18 08:40:20.409 018 11171.53 432.44 51988.16 88888.00 2024-01-18 08:40:20.909 018 11171.52 432.40 51988.18 88888.00 2024-01-18 08:40:21.409 018 11171.53 432.42 51988.19 88888.00 2024-01-18 08:40:21.909 018 11171.55 432.43 51988.22 88888.00 2024-01-18 08:40:22.409 018 11171.57 432.47 51988.23 88888.00 2024-01-18 08:40:22.909 018 11171.53 432.49 51988.22 88888.00 2024-01-18 08:40:23.409 018 11171.52 432.49 51988.16 88888.00 2024-01-18 08:40:23.909 018 11171.52 432.52 51988.15 88888.00 2024-01-18 08:40:24.409 018 11171.48 432.52 51988.18 88888.00 2024-01-18 08:40:24.909 018 11171.52 432.58 51988.20 88888.00 2024-01-18 08:40:25.409 018 11171.51 432.60 51988.18 88888.00 2024-01-18 08:40:26.409 018 11171.49 432.58 51988.15 88888.00 2024-01-18 08:40:26.909 018 11171.44 432.52 51988.14 88888.00 2024-01-18 08:40:27.409 018 11171.51 432.54 51988.15 88888.00 2024-01-18 08:40:27.909 018 11171.55 432.54 51988.14 88888.00 2024-01-18 08:40:28.409 018 11171.50 432.49 51988.14 88888.00 2024-01-18 08:40:28.909 018 11171.49 432.48 51988.16 88888.00 2024-01-18 08:40:29.409 018 11171.51 432.54 51988.18 88888.00 2024-01-18 08:40:29.909 018 11171.56 432.54 51988.18 88888.00 2024-01-18 08:40:30.409 018 11171.56 432.49 51988.14 88888.00 2024-01-18 08:40:30.909 018 11171.58 432.49 51988.20 88888.00 2024-01-18 08:40:31.409 018 11171.64 432.54 51988.19 88888.00 2024-01-18 08:40:31.909 018 11171.64 432.57 51988.15 88888.00 2024-01-18 08:40:32.409 018 11171.66 432.59 51988.12 88888.00 2024-01-18 08:40:32.909 018 11171.63 432.60 51988.12 88888.00 2024-01-18 08:40:33.409 018 11171.61 432.63 51988.16 88888.00 2024-01-18 08:40:33.909 018 11171.64 432.58 51988.21 88888.00 2024-01-18 08:40:34.409 018 11171.65 432.57 51988.16 88888.00 2024-01-18 08:40:34.909 018 11171.67 432.56 51988.14 88888.00 2024-01-18 08:40:35.409 018 11171.67 432.59 51988.14 88888.00 2024-01-18 08:40:35.909 018 11171.66 432.68 51988.15 88888.00 2024-01-18 08:40:36.409 018 11171.68 432.66 51988.11 88888.00 2024-01-18 08:40:36.909 018 11171.70 432.67 51988.10 88888.00 2024-01-18 08:40:37.409 018 11171.73 432.66 51988.11 88888.00 2024-01-18 08:40:37.909 018 11171.74 432.59 51988.13 88888.00 2024-01-18 08:40:38.409 018 11171.72 432.66 51988.12 88888.00 2024-01-18 08:40:38.909 018 11171.74 432.65 51988.14 88888.00 2024-01-18 08:40:39.409 018 11171.76 432.58 51988.15 88888.00 2024-01-18 08:40:39.909 018 11171.79 432.60 51988.14 88888.00 2024-01-18 08:40:40.409 018 11171.78 432.62 51988.13 88888.00 2024-01-18 08:40:40.909 018 11171.78 432.60 51988.16 88888.00 2024-01-18 08:40:41.409 018 11171.83 432.62 51988.14 88888.00 2024-01-18 08:40:41.909 018 11171.83 432.67 51988.10 88888.00 2024-01-18 08:40:42.409 018 11171.84 432.66 51988.12 88888.00 2024-01-18 08:40:42.909 018 11171.88 432.64 51988.10 88888.00 2024-01-18 08:40:43.409 018 11171.88 432.68 51988.09 88888.00 2024-01-18 08:40:43.909 018 11171.92 432.68 51988.11 88888.00 2024-01-18 08:40:44.409 018 11171.92 432.68 51988.14 88888.00 2024-01-18 08:40:44.909 018 11171.92 432.64 51988.15 88888.00 2024-01-18 08:40:45.409 018 11171.93 432.63 51988.14 88888.00 2024-01-18 08:40:45.909 018 11171.94 432.64 51988.14 88888.00 2024-01-18 08:40:46.409 018 11171.93 432.68 51988.13 88888.00 2024-01-18 08:40:46.909 018 11171.93 432.72 51988.14 88888.00 2024-01-18 08:40:47.409 018 11171.99 432.71 51988.14 88888.00 2024-01-18 08:40:47.909 018 11172.02 432.71 51988.15 88888.00 2024-01-18 08:40:48.409 018 11171.99 432.67 51988.15 88888.00 2024-01-18 08:40:48.909 018 11171.95 432.69 51988.18 88888.00 2024-01-18 08:40:49.409 018 11171.95 432.71 51988.21 88888.00 2024-01-18 08:40:49.909 018 11172.05 432.71 51988.21 88888.00 2024-01-18 08:40:50.409 018 11172.08 432.74 51988.24 88888.00 2024-01-18 08:40:50.909 018 11172.07 432.78 51988.23 88888.00 2024-01-18 08:40:51.409 018 11172.03 432.81 51988.21 88888.00 2024-01-18 08:40:51.909 018 11172.08 432.78 51988.15 88888.00 2024-01-18 08:40:52.409 018 11172.10 432.73 51988.14 88888.00 2024-01-18 08:40:52.909 018 11172.11 432.74 51988.18 88888.00 2024-01-18 08:40:53.409 018 11172.13 432.74 51988.19 88888.00 2024-01-18 08:40:53.909 018 11172.14 432.71 51988.18 88888.00 2024-01-18 08:40:54.409 018 11172.19 432.69 51988.18 88888.00 2024-01-18 08:40:54.909 018 11172.18 432.71 51988.20 88888.00 2024-01-18 08:40:55.409 018 11172.13 432.74 51988.19 88888.00 2024-01-18 08:40:55.909 018 11172.10 432.79 51988.15 88888.00 2024-01-18 08:40:56.409 018 11172.14 432.81 51988.14 88888.00 2024-01-18 08:40:56.909 018 11172.20 432.79 51988.18 88888.00 2024-01-18 08:40:57.409 018 11172.20 432.79 51988.23 88888.00 2024-01-18 08:40:57.909 018 11172.21 432.77 51988.24 88888.00 2024-01-18 08:40:58.409 018 11172.19 432.78 51988.23 88888.00 2024-01-18 08:40:58.909 018 11172.16 432.82 51988.19 88888.00 2024-01-18 08:40:59.409 018 11172.18 432.81 51988.19 88888.00 2024-01-18 08:40:59.909 018 11172.18 432.78 51988.19 88888.00 2024-01-18 08:41:00.409 018 11172.21 432.79 51988.18 88888.00 2024-01-18 08:41:00.909 018 11172.20 432.82 51988.18 88888.00 2024-01-18 08:41:01.409 018 11172.20 432.84 51988.20 88888.00 2024-01-18 08:41:01.909 018 11172.26 432.83 51988.22 88888.00 2024-01-18 08:41:02.409 018 11172.22 432.94 51988.22 88888.00 2024-01-18 08:41:02.909 018 11172.26 432.98 51988.19 88888.00 2024-01-18 08:41:03.409 018 11172.26 433.00 51988.18 88888.00 2024-01-18 08:41:03.909 018 11172.30 433.03 51988.22 88888.00 2024-01-18 08:41:04.409 018 11172.33 432.98 51988.25 88888.00 2024-01-18 08:41:04.909 018 11172.29 432.96 51988.19 88888.00 2024-01-18 08:41:05.409 018 11172.27 432.96 51988.18 88888.00 2024-01-18 08:41:05.909 018 11172.29 433.01 51988.16 88888.00 2024-01-18 08:41:06.409 018 11172.30 432.98 51988.20 88888.00 2024-01-18 08:41:06.909 018 11172.31 433.01 51988.20 88888.00 2024-01-18 08:41:07.409 018 11172.33 433.05 51988.20 88888.00 2024-01-18 08:41:07.909 018 11172.34 433.15 51988.19 88888.00 2024-01-18 08:41:08.409 018 11172.37 433.16 51988.20 88888.00 2024-01-18 08:41:08.909 018 11172.38 433.20 51988.20 88888.00 2024-01-18 08:41:09.409 018 11172.37 433.20 51988.15 88888.00 2024-01-18 08:41:09.909 018 11172.31 433.18 51988.14 88888.00 2024-01-18 08:41:10.409 018 11172.33 433.17 51988.18 88888.00 2024-01-18 08:41:10.909 018 11172.33 433.18 51988.15 88888.00 2024-01-18 08:41:11.410 018 11172.31 433.20 51988.13 88888.00 2024-01-18 08:41:11.910 018 11172.30 433.26 51988.14 88888.00 2024-01-18 08:41:12.410 018 11172.31 433.31 51988.16 88888.00 2024-01-18 08:41:12.910 018 11172.28 433.35 51988.15 88888.00 2024-01-18 08:41:13.410 018 11172.27 433.33 51988.14 88888.00 2024-01-18 08:41:13.910 018 11172.30 433.34 51988.13 88888.00 2024-01-18 08:41:14.410 018 11172.33 433.36 51988.12 88888.00 2024-01-18 08:41:14.910 018 11172.29 433.26 51988.11 88888.00 2024-01-18 08:41:15.410 018 11172.34 433.26 51988.13 88888.00 2024-01-18 08:41:15.910 018 11172.37 433.31 51988.11 88888.00 2024-01-18 08:41:16.409 018 11172.35 433.32 51988.10 88888.00 2024-01-18 08:41:16.909 018 11172.33 433.30 51988.06 88888.00 2024-01-18 08:41:17.409 018 11172.30 433.29 51988.09 88888.00 2024-01-18 08:41:17.909 018 11172.31 433.29 51988.12 88888.00 2024-01-18 08:41:18.409 018 11172.31 433.27 51988.16 88888.00 2024-01-18 08:41:18.909 018 11172.28 433.30 51988.20 88888.00 2024-01-18 08:41:19.409 018 11172.33 433.31 51988.18 88888.00 2024-01-18 08:41:19.909 018 11172.36 433.32 51988.13 88888.00 2024-01-18 08:41:20.409 018 11172.36 433.34 51988.12 88888.00 2024-01-18 08:41:20.909 018 11172.33 433.32 51988.11 88888.00 2024-01-18 08:41:21.409 018 11172.36 433.36 51988.12 88888.00 2024-01-18 08:41:21.909 018 11172.35 433.36 51988.14 88888.00 2024-01-18 08:41:22.409 018 11172.38 433.45 51988.18 88888.00 2024-01-18 08:41:22.909 018 11172.37 433.43 51988.20 88888.00 2024-01-18 08:41:23.409 018 11172.37 433.37 51988.19 88888.00 2024-01-18 08:41:23.909 018 11172.36 433.33 51988.14 88888.00 2024-01-18 08:41:24.409 018 11172.35 433.34 51988.14 88888.00 2024-01-18 08:41:24.909 018 11172.38 433.33 51988.13 88888.00 2024-01-18 08:41:25.409 018 11172.35 433.34 51988.12 88888.00 2024-01-18 08:41:25.909 018 11172.43 433.31 51988.11 88888.00 2024-01-18 08:41:26.410 018 11172.47 433.35 51988.12 88888.00 2024-01-18 08:41:26.910 018 11172.46 433.35 51988.13 88888.00 2024-01-18 08:41:27.410 018 11172.44 433.35 51988.13 88888.00 2024-01-18 08:41:27.910 018 11172.39 433.33 51988.13 88888.00 2024-01-18 08:41:28.410 018 11172.39 433.36 51988.18 88888.00 2024-01-18 08:41:28.910 018 11172.43 433.36 51988.19 88888.00 2024-01-18 08:41:29.410 018 11172.43 433.31 51988.16 88888.00 2024-01-18 08:41:29.910 018 11172.44 433.29 51988.15 88888.00 2024-01-18 08:41:30.410 018 11172.45 433.34 51988.16 88888.00 2024-01-18 08:41:30.910 018 11172.46 433.35 51988.16 88888.00 2024-01-18 08:41:31.410 018 11172.45 433.29 51988.18 88888.00 2024-01-18 08:41:31.910 018 11172.45 433.31 51988.19 88888.00 2024-01-18 08:41:32.410 018 11172.46 433.33 51988.13 88888.00 2024-01-18 08:41:32.910 018 11172.51 433.35 51988.09 88888.00 2024-01-18 08:41:33.410 018 11172.54 433.37 51988.07 88888.00 2024-01-18 08:41:33.910 018 11172.48 433.34 51988.07 88888.00 2024-01-18 08:41:34.410 018 11172.45 433.32 51988.11 88888.00 2024-01-18 08:41:34.910 018 11172.44 433.27 51988.06 88888.00 2024-01-18 08:41:35.410 018 11172.43 433.31 51988.03 88888.00 2024-01-18 08:41:35.910 018 11172.44 433.35 51988.05 88888.00 2024-01-18 08:41:36.410 018 11172.45 433.39 51988.09 88888.00 2024-01-18 08:41:36.910 018 11172.38 433.43 51988.11 88888.00 2024-01-18 08:41:37.410 018 11172.37 433.39 51988.12 88888.00 2024-01-18 08:41:37.910 018 11172.37 433.36 51988.09 88888.00 2024-01-18 08:41:38.410 018 11172.35 433.30 51988.09 88888.00 2024-01-18 08:41:38.910 018 11172.30 433.32 51988.06 88888.00 2024-01-18 08:41:39.410 018 11172.31 433.33 51988.06 88888.00 2024-01-18 08:41:39.910 018 11172.33 433.31 51988.10 88888.00 2024-01-18 08:41:40.410 018 11172.34 433.26 51988.09 88888.00 2024-01-18 08:41:40.910 018 11172.31 433.31 51988.07 88888.00 2024-01-18 08:41:41.410 018 11172.29 433.32 51988.07 88888.00 2024-01-18 08:41:41.910 018 11172.28 433.32 51988.06 88888.00 2024-01-18 08:41:42.410 018 11172.29 433.32 51988.05 88888.00 2024-01-18 08:41:42.910 018 11172.29 433.31 51988.02 88888.00 2024-01-18 08:41:43.410 018 11172.29 433.33 51988.01 88888.00 2024-01-18 08:41:43.910 018 11172.27 433.34 51988.01 88888.00 2024-01-18 08:41:44.410 018 11172.27 433.34 51988.05 88888.00 2024-01-18 08:41:44.910 018 11172.28 433.33 51988.05 88888.00 2024-01-18 08:41:45.410 018 11172.29 433.35 51988.02 88888.00 2024-01-18 08:41:45.910 018 11172.26 433.34 51988.03 88888.00 2024-01-18 08:41:46.411 018 11172.22 433.32 51988.03 88888.00 2024-01-18 08:41:46.911 018 11172.26 433.35 51988.02 88888.00 2024-01-18 08:41:47.411 018 11172.26 433.32 51988.02 88888.00 2024-01-18 08:41:47.911 018 11172.25 433.32 51987.96 88888.00 2024-01-18 08:41:48.411 018 11172.23 433.29 51987.95 88888.00 2024-01-18 08:41:48.911 018 11172.22 433.27 51987.93 88888.00 2024-01-18 08:41:49.411 018 11172.25 433.29 51987.92 88888.00 2024-01-18 08:41:49.911 018 11172.26 433.30 51987.92 88888.00 2024-01-18 08:41:50.411 018 11172.28 433.31 51987.92 88888.00 2024-01-18 08:41:50.911 018 11172.28 433.35 51987.94 88888.00 2024-01-18 08:41:51.410 018 11172.28 433.35 51987.96 88888.00 2024-01-18 08:41:51.910 018 11172.26 433.39 51987.96 88888.00 2024-01-18 08:41:52.410 018 11172.25 433.34 51987.94 88888.00 2024-01-18 08:41:52.910 018 11172.22 433.32 51987.91 88888.00 2024-01-18 08:41:53.410 018 11172.25 433.31 51987.89 88888.00 2024-01-18 08:41:53.910 018 11172.28 433.33 51987.88 88888.00 2024-01-18 08:41:54.410 018 11172.21 433.34 51987.89 88888.00 2024-01-18 08:41:54.910 018 11172.21 433.32 51987.94 88888.00 2024-01-18 08:41:55.410 018 11172.25 433.32 51987.93 88888.00 2024-01-18 08:41:55.910 018 11172.28 433.32 51987.94 88888.00 2024-01-18 08:41:56.411 018 11172.25 433.30 51987.92 88888.00 2024-01-18 08:41:56.911 018 11172.23 433.30 51987.91 88888.00 2024-01-18 08:41:57.910 018 11172.25 433.33 51987.89 88888.00 2024-01-18 08:41:58.410 018 11172.22 433.41 51987.92 88888.00 2024-01-18 08:41:58.910 018 11172.22 433.37 51987.93 88888.00 2024-01-18 08:41:59.410 018 11172.21 433.35 51987.94 88888.00 2024-01-18 08:41:59.910 018 11172.19 433.37 51987.95 88888.00 2024-01-18 08:42:00.410 018 11172.17 433.34 51987.92 88888.00 2024-01-18 08:42:00.910 018 11172.21 433.35 51987.91 88888.00 2024-01-18 08:42:01.410 018 11172.20 433.36 51987.94 88888.00 2024-01-18 08:42:01.910 018 11172.17 433.35 51987.92 88888.00 2024-01-18 08:42:02.410 018 11172.17 433.39 51987.89 88888.00 2024-01-18 08:42:02.910 018 11172.21 433.43 51987.92 88888.00 2024-01-18 08:42:03.410 018 11172.19 433.42 51987.96 88888.00 2024-01-18 08:42:03.910 018 11172.14 433.44 51987.94 88888.00 2024-01-18 08:42:04.410 018 11172.08 433.42 51987.94 88888.00 2024-01-18 08:42:04.910 018 11172.08 433.39 51987.96 88888.00 2024-01-18 08:42:05.910 018 11172.12 433.40 51987.93 88888.00 2024-01-18 08:42:06.410 018 11172.10 433.41 51987.96 88888.00 2024-01-18 08:42:06.910 018 11172.04 433.37 51987.96 88888.00 2024-01-18 08:42:07.910 018 11172.08 433.32 51988.02 88888.00 2024-01-18 08:42:08.410 018 11172.09 433.32 51988.06 88888.00 2024-01-18 08:42:08.910 018 11172.04 433.37 51988.06 88888.00 2024-01-18 08:42:09.410 018 11172.02 433.36 51988.04 88888.00 2024-01-18 08:42:09.910 018 11172.03 433.24 51988.05 88888.00 2024-01-18 08:42:10.410 018 11172.07 433.22 51988.06 88888.00 2024-01-18 08:42:10.910 018 11172.05 433.22 51988.03 88888.00 2024-01-18 08:42:11.410 018 11172.03 433.25 51988.03 88888.00 2024-01-18 08:42:11.910 018 11172.04 433.21 51988.01 88888.00 2024-01-18 08:42:12.410 018 11172.04 433.22 51988.01 88888.00 2024-01-18 08:42:12.910 018 11172.07 433.22 51988.03 88888.00 2024-01-18 08:42:13.410 018 11172.03 433.23 51988.01 88888.00 2024-01-18 08:42:13.910 018 11172.01 433.23 51988.01 88888.00 2024-01-18 08:42:14.410 018 11172.01 433.15 51987.98 88888.00 2024-01-18 08:42:14.910 018 11171.99 433.16 51987.97 88888.00 2024-01-18 08:42:15.410 018 11171.94 433.20 51987.96 88888.00 2024-01-18 08:42:15.910 018 11171.96 433.23 51987.94 88888.00 2024-01-18 08:42:16.410 018 11171.93 433.22 51987.93 88888.00 2024-01-18 08:42:16.910 018 11171.93 433.15 51987.97 88888.00 2024-01-18 08:42:17.410 018 11171.94 433.15 51988.00 88888.00 2024-01-18 08:42:17.911 018 11172.03 433.20 51988.01 88888.00 2024-01-18 08:42:18.411 018 11172.04 433.14 51988.05 88888.00 2024-01-18 08:42:18.911 018 11172.07 433.11 51988.06 88888.00 2024-01-18 08:42:19.411 018 11172.04 433.12 51988.04 88888.00 2024-01-18 08:42:19.911 018 11172.04 433.08 51987.98 88888.00 2024-01-18 08:42:20.411 018 11172.05 433.10 51987.96 88888.00 2024-01-18 08:42:20.911 018 11172.03 433.06 51988.01 88888.00 2024-01-18 08:42:21.411 018 11172.00 433.07 51988.02 88888.00 2024-01-18 08:42:21.911 018 11171.99 433.08 51988.02 88888.00 2024-01-18 08:42:22.411 018 11172.00 433.07 51988.02 88888.00 2024-01-18 08:42:22.910 018 11171.99 433.08 51988.01 88888.00 2024-01-18 08:42:23.410 018 11172.02 433.10 51988.00 88888.00 2024-01-18 08:42:23.910 018 11171.99 433.06 51987.98 88888.00 2024-01-18 08:42:24.410 018 11171.92 433.07 51987.98 88888.00 2024-01-18 08:42:24.910 018 11171.96 433.06 51987.96 88888.00 2024-01-18 08:42:25.410 018 11171.98 433.04 51987.96 88888.00 2024-01-18 08:42:25.910 018 11171.98 433.08 51987.96 88888.00 2024-01-18 08:42:26.410 018 11171.96 433.07 51987.94 88888.00 2024-01-18 08:42:26.910 018 11171.98 433.04 51987.91 88888.00 2024-01-18 08:42:27.410 018 11171.98 433.04 51987.89 88888.00 2024-01-18 08:42:27.910 018 11171.99 433.06 51987.88 88888.00 2024-01-18 08:42:28.410 018 11172.01 433.05 51987.87 88888.00 2024-01-18 08:42:28.910 018 11172.01 433.07 51987.89 88888.00 2024-01-18 08:42:29.410 018 11171.98 433.06 51987.85 88888.00 2024-01-18 08:42:29.910 018 11171.93 433.05 51987.84 88888.00 2024-01-18 08:42:30.410 018 11171.92 432.98 51987.86 88888.00 2024-01-18 08:42:30.910 018 11171.92 432.98 51987.89 88888.00 2024-01-18 08:42:31.410 018 11171.91 432.97 51987.88 88888.00 2024-01-18 08:42:31.910 018 11171.86 432.98 51987.86 88888.00 2024-01-18 08:42:32.410 018 11171.86 433.01 51987.88 88888.00 2024-01-18 08:42:32.910 018 11171.91 432.95 51987.91 88888.00 2024-01-18 08:42:33.410 018 11171.93 432.94 51987.87 88888.00 2024-01-18 08:42:33.910 018 11171.92 432.98 51987.84 88888.00 2024-01-18 08:42:34.410 018 11171.92 432.96 51987.79 88888.00 2024-01-18 08:42:34.910 018 11171.94 432.96 51987.75 88888.00 2024-01-18 08:42:35.410 018 11171.96 432.93 51987.74 88888.00 2024-01-18 08:42:35.910 018 11172.00 432.89 51987.75 88888.00 2024-01-18 08:42:36.410 018 11171.98 432.86 51987.72 88888.00 2024-01-18 08:42:36.910 018 11171.95 432.88 51987.70 88888.00 2024-01-18 08:42:37.410 018 11171.96 432.87 51987.68 88888.00 2024-01-18 08:42:37.910 018 11171.98 432.84 51987.70 88888.00 2024-01-18 08:42:38.410 018 11171.98 432.83 51987.70 88888.00 2024-01-18 08:42:38.910 018 11171.99 432.77 51987.67 88888.00 2024-01-18 08:42:39.410 018 11171.93 432.79 51987.69 88888.00 2024-01-18 08:42:39.910 018 11171.88 432.72 51987.70 88888.00 2024-01-18 08:42:40.410 018 11171.91 432.66 51987.71 88888.00 2024-01-18 08:42:40.910 018 11171.92 432.64 51987.69 88888.00 2024-01-18 08:42:41.410 018 11171.92 432.64 51987.68 88888.00 2024-01-18 08:42:41.910 018 11171.96 432.66 51987.67 88888.00 2024-01-18 08:42:42.410 018 11171.95 432.67 51987.62 88888.00 2024-01-18 08:42:42.910 018 11171.93 432.66 51987.62 88888.00 2024-01-18 08:42:43.410 018 11171.90 432.64 51987.68 88888.00 2024-01-18 08:42:43.910 018 11171.91 432.67 51987.68 88888.00 2024-01-18 08:42:44.410 018 11171.92 432.66 51987.69 88888.00 2024-01-18 08:42:44.910 018 11171.98 432.64 51987.67 88888.00 2024-01-18 08:42:45.910 018 11171.96 432.64 51987.67 88888.00 2024-01-18 08:42:46.410 018 11171.99 432.65 51987.68 88888.00 2024-01-18 08:42:46.910 018 11172.01 432.60 51987.70 88888.00 2024-01-18 08:42:47.410 018 11171.99 432.60 51987.71 88888.00 2024-01-18 08:42:47.910 018 11171.99 432.60 51987.69 88888.00 2024-01-18 08:42:48.410 018 11172.00 432.58 51987.72 88888.00 2024-01-18 08:42:48.910 018 11171.96 432.58 51987.77 88888.00 2024-01-18 08:42:49.410 018 11171.94 432.52 51987.72 88888.00 2024-01-18 08:42:49.910 018 11171.94 432.52 51987.71 88888.00 2024-01-18 08:42:50.410 018 11171.95 432.55 51987.70 88888.00 2024-01-18 08:42:50.910 018 11171.99 432.56 51987.70 88888.00 2024-01-18 08:42:51.410 018 11171.99 432.52 51987.71 88888.00 2024-01-18 08:42:51.910 018 11171.94 432.52 51987.76 88888.00 2024-01-18 08:42:52.410 018 11171.95 432.54 51987.72 88888.00 2024-01-18 08:42:52.910 018 11171.93 432.54 51987.72 88888.00 2024-01-18 08:42:53.410 018 11171.95 432.53 51987.70 88888.00 2024-01-18 08:42:53.910 018 11171.95 432.52 51987.70 88888.00 2024-01-18 08:42:54.410 018 11171.96 432.47 51987.71 88888.00 2024-01-18 08:42:54.910 018 11171.92 432.43 51987.72 88888.00 2024-01-18 08:42:55.410 018 11171.92 432.46 51987.68 88888.00 2024-01-18 08:42:55.910 018 11171.90 432.49 51987.66 88888.00 2024-01-18 08:42:56.410 018 11171.87 432.48 51987.68 88888.00 2024-01-18 08:42:56.910 018 11171.88 432.49 51987.67 88888.00 2024-01-18 08:42:57.410 018 11171.86 432.47 51987.66 88888.00 2024-01-18 08:42:57.910 018 11171.88 432.45 51987.67 88888.00 2024-01-18 08:42:58.410 018 11171.87 432.44 51987.69 88888.00 2024-01-18 08:42:59.411 018 11171.88 432.43 51987.68 88888.00 2024-01-18 08:42:59.911 018 11171.91 432.43 51987.62 88888.00 2024-01-18 08:43:00.411 018 11171.85 432.35 51987.67 88888.00 2024-01-18 08:43:00.911 018 11171.84 432.39 51987.68 88888.00 2024-01-18 08:43:01.411 018 11171.88 432.38 51987.66 88888.00 2024-01-18 08:43:01.911 018 11171.87 432.39 51987.63 88888.00 2024-01-18 08:43:02.411 018 11171.87 432.35 51987.66 88888.00 2024-01-18 08:43:02.911 018 11171.88 432.30 51987.67 88888.00 2024-01-18 08:43:03.411 018 11171.87 432.30 51987.66 88888.00 2024-01-18 08:43:03.911 018 11171.83 432.29 51987.62 88888.00 2024-01-18 08:43:04.410 018 11171.87 432.25 51987.66 88888.00 2024-01-18 08:43:04.910 018 11171.92 432.25 51987.67 88888.00 2024-01-18 08:43:05.410 018 11171.93 432.25 51987.62 88888.00 2024-01-18 08:43:05.910 018 11171.95 432.26 51987.59 88888.00 2024-01-18 08:43:06.410 018 11171.98 432.28 51987.59 88888.00 2024-01-18 08:43:06.910 018 11171.94 432.24 51987.54 88888.00 2024-01-18 08:43:07.410 018 11171.91 432.18 51987.52 88888.00 2024-01-18 08:43:07.910 018 11171.90 432.15 51987.53 88888.00 2024-01-18 08:43:08.410 018 11171.91 432.21 51987.57 88888.00 2024-01-18 08:43:09.410 018 11171.96 432.15 51987.53 88888.00 2024-01-18 08:43:09.910 018 11171.96 432.16 51987.54 88888.00 2024-01-18 08:43:10.410 018 11171.98 432.17 51987.53 88888.00 2024-01-18 08:43:10.910 018 11171.99 432.17 51987.53 88888.00 2024-01-18 08:43:11.410 018 11172.00 432.16 51987.53 88888.00 2024-01-18 08:43:11.910 018 11172.03 432.15 51987.56 88888.00 2024-01-18 08:43:12.410 018 11172.07 432.14 51987.57 88888.00 2024-01-18 08:43:12.910 018 11172.04 432.10 51987.51 88888.00 2024-01-18 08:43:13.410 018 11172.02 432.08 51987.48 88888.00 2024-01-18 08:43:13.910 018 11172.07 432.10 51987.48 88888.00 2024-01-18 08:43:14.410 018 11172.03 432.08 51987.48 88888.00 2024-01-18 08:43:14.910 018 11172.01 432.09 51987.45 88888.00 2024-01-18 08:43:15.410 018 11172.02 432.08 51987.45 88888.00 2024-01-18 08:43:15.910 018 11172.04 432.04 51987.49 88888.00 2024-01-18 08:43:16.410 018 11172.11 432.00 51987.50 88888.00 2024-01-18 08:43:16.910 018 11172.10 431.99 51987.47 88888.00 2024-01-18 08:43:17.410 018 11172.11 431.98 51987.44 88888.00 2024-01-18 08:43:17.910 018 11172.11 432.02 51987.47 88888.00 2024-01-18 08:43:18.410 018 11172.07 432.04 51987.49 88888.00 2024-01-18 08:43:18.910 018 11172.08 431.95 51987.43 88888.00 2024-01-18 08:43:19.410 018 11172.08 431.91 51987.43 88888.00 2024-01-18 08:43:19.910 018 11172.03 431.97 51987.41 88888.00 2024-01-18 08:43:20.410 018 11171.99 432.00 51987.44 88888.00 2024-01-18 08:43:20.910 018 11172.00 431.96 51987.45 88888.00 2024-01-18 08:43:21.410 018 11172.03 431.95 51987.45 88888.00 2024-01-18 08:43:21.910 018 11172.04 431.95 51987.43 88888.00 2024-01-18 08:43:22.410 018 11172.01 431.92 51987.41 88888.00 2024-01-18 08:43:22.910 018 11171.96 431.88 51987.39 88888.00 2024-01-18 08:43:23.410 018 11172.00 431.87 51987.36 88888.00 2024-01-18 08:43:23.910 018 11172.00 431.91 51987.37 88888.00 2024-01-18 08:43:24.410 018 11172.00 431.97 51987.40 88888.00 2024-01-18 08:43:24.910 018 11172.00 431.94 51987.42 88888.00 2024-01-18 08:43:25.410 018 11171.98 431.94 51987.41 88888.00 2024-01-18 08:43:25.910 018 11171.99 431.86 51987.39 88888.00 2024-01-18 08:43:26.410 018 11171.94 431.82 51987.36 88888.00 2024-01-18 08:43:26.910 018 11171.91 431.86 51987.35 88888.00 2024-01-18 08:43:27.410 018 11171.87 431.92 51987.37 88888.00 2024-01-18 08:43:27.910 018 11171.86 431.89 51987.40 88888.00 2024-01-18 08:43:28.410 018 11171.85 431.88 51987.41 88888.00 2024-01-18 08:43:28.910 018 11171.79 431.91 51987.39 88888.00 2024-01-18 08:43:29.410 018 11171.77 431.91 51987.39 88888.00 2024-01-18 08:43:29.910 018 11171.77 431.88 51987.37 88888.00 2024-01-18 08:43:30.410 018 11171.74 431.89 51987.33 88888.00 2024-01-18 08:43:30.910 018 11171.73 431.92 51987.31 88888.00 2024-01-18 08:43:31.410 018 11171.76 431.86 51987.34 88888.00 2024-01-18 08:43:31.910 018 11171.74 431.89 51987.36 88888.00 2024-01-18 08:43:32.410 018 11171.69 431.90 51987.35 88888.00 2024-01-18 08:43:32.910 018 11171.69 431.92 51987.37 88888.00 2024-01-18 08:43:33.410 018 11171.67 431.92 51987.42 88888.00 2024-01-18 08:43:33.910 018 11171.70 431.88 51987.40 88888.00 2024-01-18 08:43:34.410 018 11171.69 431.95 51987.39 88888.00 2024-01-18 08:43:34.910 018 11171.67 431.96 51987.39 88888.00 2024-01-18 08:43:35.410 018 11171.66 431.97 51987.39 88888.00 2024-01-18 08:43:35.910 018 11171.65 431.94 51987.37 88888.00 2024-01-18 08:43:36.410 018 11171.67 431.92 51987.36 88888.00 2024-01-18 08:43:36.910 018 11171.66 431.94 51987.34 88888.00 2024-01-18 08:43:37.410 018 11171.61 431.91 51987.33 88888.00 2024-01-18 08:43:37.910 018 11171.61 431.98 51987.32 88888.00 2024-01-18 08:43:38.410 018 11171.64 431.95 51987.32 88888.00 2024-01-18 08:43:38.910 018 11171.59 431.95 51987.32 88888.00 2024-01-18 08:43:39.410 018 11171.52 431.89 51987.36 88888.00 2024-01-18 08:43:39.910 018 11171.50 431.88 51987.33 88888.00 2024-01-18 08:43:40.410 018 11171.49 431.85 51987.31 88888.00 2024-01-18 08:43:40.910 018 11171.49 431.92 51987.34 88888.00 2024-01-18 08:43:41.410 018 11171.49 431.95 51987.33 88888.00 2024-01-18 08:43:41.910 018 11171.41 431.95 51987.31 88888.00 2024-01-18 08:43:42.410 018 11171.43 431.89 51987.26 88888.00 2024-01-18 08:43:42.910 018 11171.42 431.84 51987.30 88888.00 2024-01-18 08:43:43.410 018 11171.42 431.84 51987.33 88888.00 2024-01-18 08:43:43.910 018 11171.40 431.90 51987.32 88888.00 2024-01-18 08:43:44.411 018 11171.38 431.88 51987.32 88888.00 2024-01-18 08:43:44.911 018 11171.34 431.84 51987.32 88888.00 2024-01-18 08:43:45.411 018 11171.31 431.68 51987.28 88888.00 2024-01-18 08:43:45.911 018 11171.35 431.71 51987.23 88888.00 2024-01-18 08:43:46.411 018 11171.39 431.76 51987.19 88888.00 2024-01-18 08:43:46.911 018 11171.38 431.79 51987.17 88888.00 2024-01-18 08:43:47.411 018 11171.34 431.72 51987.15 88888.00 2024-01-18 08:43:47.911 018 11171.34 431.69 51987.18 88888.00 2024-01-18 08:43:48.411 018 11171.34 431.66 51987.18 88888.00 2024-01-18 08:43:48.911 018 11171.38 431.66 51987.18 88888.00 2024-01-18 08:43:49.411 018 11171.38 431.69 51987.16 88888.00 2024-01-18 08:43:49.911 018 11171.38 431.63 51987.16 88888.00 2024-01-18 08:43:50.411 018 11171.34 431.62 51987.14 88888.00 2024-01-18 08:43:50.911 018 11171.31 431.62 51987.14 88888.00 2024-01-18 08:43:51.411 018 11171.30 431.59 51987.16 88888.00 2024-01-18 08:43:51.911 018 11171.31 431.60 51987.12 88888.00 2024-01-18 08:43:52.411 018 11171.30 431.56 51987.10 88888.00 2024-01-18 08:43:52.911 018 11171.28 431.53 51987.10 88888.00 2024-01-18 08:43:53.411 018 11171.28 431.56 51987.10 88888.00 2024-01-18 08:43:53.911 018 11171.29 431.53 51987.10 88888.00 2024-01-18 08:43:54.411 018 11171.30 431.52 51987.15 88888.00 2024-01-18 08:43:54.911 018 11171.30 431.48 51987.13 88888.00 2024-01-18 08:43:55.411 018 11171.26 431.45 51987.10 88888.00 2024-01-18 08:43:55.911 018 11171.23 431.47 51987.09 88888.00 2024-01-18 08:43:56.411 018 11171.26 431.51 51987.13 88888.00 2024-01-18 08:43:56.911 018 11171.30 431.53 51987.10 88888.00 2024-01-18 08:43:57.411 018 11171.26 431.50 51987.10 88888.00 2024-01-18 08:43:57.911 018 11171.21 431.47 51987.10 88888.00 2024-01-18 08:43:58.411 018 11171.19 431.43 51987.13 88888.00 2024-01-18 08:43:58.911 018 11171.23 431.37 51987.14 88888.00 2024-01-18 08:43:59.411 018 11171.19 431.38 51987.17 88888.00 2024-01-18 08:43:59.911 018 11171.13 431.42 51987.15 88888.00 2024-01-18 08:44:00.411 018 11171.12 431.33 51987.09 88888.00 2024-01-18 08:44:00.911 018 11171.12 431.29 51987.09 88888.00 2024-01-18 08:44:01.411 018 11171.11 431.28 51987.12 88888.00 2024-01-18 08:44:01.911 018 11171.03 431.24 51987.13 88888.00 2024-01-18 08:44:02.411 018 11170.99 431.24 51987.15 88888.00 2024-01-18 08:44:02.911 018 11171.00 431.27 51987.08 88888.00 2024-01-18 08:44:03.411 018 11170.99 431.22 51987.03 88888.00 2024-01-18 08:44:03.911 018 11171.00 431.22 51987.05 88888.00 2024-01-18 08:44:04.411 018 11171.02 431.27 51987.10 88888.00 2024-01-18 08:44:04.911 018 11170.98 431.27 51987.10 88888.00 2024-01-18 08:44:05.411 018 11170.96 431.26 51987.07 88888.00 2024-01-18 08:44:05.911 018 11170.95 431.27 51987.09 88888.00 2024-01-18 08:44:06.411 018 11170.93 431.27 51987.09 88888.00 2024-01-18 08:44:06.911 018 11170.90 431.23 51987.07 88888.00 2024-01-18 08:44:07.411 018 11170.84 431.27 51987.06 88888.00 2024-01-18 08:44:07.911 018 11170.86 431.29 51987.06 88888.00 2024-01-18 08:44:08.411 018 11170.88 431.27 51987.07 88888.00 2024-01-18 08:44:08.911 018 11170.87 431.27 51987.06 88888.00 2024-01-18 08:44:09.411 018 11170.86 431.29 51987.04 88888.00 2024-01-18 08:44:09.911 018 11170.80 431.28 51987.03 88888.00 2024-01-18 08:44:10.912 018 11170.71 431.22 51987.01 88888.00 2024-01-18 08:44:11.412 018 11170.73 431.23 51987.00 88888.00 2024-01-18 08:44:11.912 018 11170.74 431.24 51987.00 88888.00 2024-01-18 08:44:12.412 018 11170.74 431.28 51987.00 88888.00 2024-01-18 08:44:12.912 018 11170.73 431.26 51987.03 88888.00 2024-01-18 08:44:13.412 018 11170.65 431.21 51987.06 88888.00 2024-01-18 08:44:13.912 018 11170.63 431.26 51987.06 88888.00 2024-01-18 08:44:14.412 018 11170.62 431.22 51987.01 88888.00 2024-01-18 08:44:14.912 018 11170.58 431.24 51987.04 88888.00 2024-01-18 08:44:15.412 018 11170.58 431.29 51987.08 88888.00 2024-01-18 08:44:15.911 018 11170.59 431.22 51987.06 88888.00 2024-01-18 08:44:16.411 018 11170.58 431.24 51987.08 88888.00 2024-01-18 08:44:16.911 018 11170.55 431.21 51987.06 88888.00 2024-01-18 08:44:17.411 018 11170.49 431.21 51987.06 88888.00 2024-01-18 08:44:17.911 018 11170.49 431.26 51987.05 88888.00 2024-01-18 08:44:18.411 018 11170.46 431.20 51987.08 88888.00 2024-01-18 08:44:18.911 018 11170.47 431.13 51987.08 88888.00 2024-01-18 08:44:19.411 018 11170.46 431.16 51987.05 88888.00 2024-01-18 08:44:19.911 018 11170.45 431.18 51987.06 88888.00 2024-01-18 08:44:20.911 018 11170.41 431.11 51987.06 88888.00 2024-01-18 08:44:21.411 018 11170.38 431.04 51987.04 88888.00 2024-01-18 08:44:21.911 018 11170.35 431.03 51987.08 88888.00 2024-01-18 08:44:22.411 018 11170.32 431.05 51987.05 88888.00 2024-01-18 08:44:22.911 018 11170.32 431.09 51987.03 88888.00 2024-01-18 08:44:23.411 018 11170.36 431.09 51987.03 88888.00 2024-01-18 08:44:23.911 018 11170.34 431.08 51986.97 88888.00 2024-01-18 08:44:24.411 018 11170.30 431.07 51986.99 88888.00 2024-01-18 08:44:24.911 018 11170.34 431.04 51987.01 88888.00 2024-01-18 08:44:25.411 018 11170.33 431.02 51987.01 88888.00 2024-01-18 08:44:25.911 018 11170.32 431.00 51987.03 88888.00 2024-01-18 08:44:26.411 018 11170.29 431.01 51986.98 88888.00 2024-01-18 08:44:26.911 018 11170.27 430.95 51987.00 88888.00 2024-01-18 08:44:27.411 018 11170.25 430.95 51987.04 88888.00 2024-01-18 08:44:27.911 018 11170.23 430.98 51987.03 88888.00 2024-01-18 08:44:28.411 018 11170.23 430.97 51987.03 88888.00 2024-01-18 08:44:28.911 018 11170.19 431.00 51987.00 88888.00 2024-01-18 08:44:29.411 018 11170.21 431.00 51987.00 88888.00 2024-01-18 08:44:29.911 018 11170.20 430.94 51987.03 88888.00 2024-01-18 08:44:30.912 018 11170.17 430.84 51987.09 88888.00 2024-01-18 08:44:31.412 018 11170.16 430.89 51987.06 88888.00 2024-01-18 08:44:31.912 018 11170.16 430.92 51987.06 88888.00 2024-01-18 08:44:32.412 018 11170.12 430.85 51987.06 88888.00 2024-01-18 08:44:32.912 018 11170.14 430.84 51987.04 88888.00 2024-01-18 08:44:33.412 018 11170.16 430.85 51987.04 88888.00 2024-01-18 08:44:33.912 018 11170.15 430.89 51987.03 88888.00 2024-01-18 08:44:34.412 018 11170.14 430.82 51986.98 88888.00 2024-01-18 08:44:34.912 018 11170.10 430.81 51987.06 88888.00 2024-01-18 08:44:35.412 018 11170.10 430.83 51987.08 88888.00 2024-01-18 08:44:35.911 018 11170.10 430.87 51987.07 88888.00 2024-01-18 08:44:36.411 018 11170.07 430.85 51987.07 88888.00 2024-01-18 08:44:36.911 018 11170.07 430.82 51987.03 88888.00 2024-01-18 08:44:37.411 018 11170.09 430.82 51987.01 88888.00 2024-01-18 08:44:37.911 018 11170.07 430.81 51987.05 88888.00 2024-01-18 08:44:38.411 018 11170.07 430.88 51987.01 88888.00 2024-01-18 08:44:38.911 018 11170.09 430.84 51987.03 88888.00 2024-01-18 08:44:39.411 018 11170.05 430.76 51986.99 88888.00 2024-01-18 08:44:39.911 018 11170.01 430.76 51987.00 88888.00 2024-01-18 08:44:40.911 018 11170.03 430.79 51987.00 88888.00 2024-01-18 08:44:41.411 018 11170.07 430.76 51986.96 88888.00 2024-01-18 08:44:41.911 018 11170.11 430.71 51986.95 88888.00 2024-01-18 08:44:42.411 018 11170.16 430.71 51987.01 88888.00 2024-01-18 08:44:42.911 018 11170.12 430.69 51987.00 88888.00 2024-01-18 08:44:43.411 018 11170.08 430.68 51986.98 88888.00 2024-01-18 08:44:43.911 018 11170.07 430.65 51987.00 88888.00 2024-01-18 08:44:44.411 018 11170.09 430.68 51987.03 88888.00 2024-01-18 08:44:44.911 018 11170.08 430.68 51987.05 88888.00 2024-01-18 08:44:45.411 018 11170.03 430.65 51987.01 88888.00 2024-01-18 08:44:45.911 018 11170.08 430.65 51987.00 88888.00 2024-01-18 08:44:46.411 018 11170.11 430.62 51987.01 88888.00 2024-01-18 08:44:46.911 018 11170.10 430.60 51987.08 88888.00 2024-01-18 08:44:47.411 018 11170.12 430.60 51987.06 88888.00 2024-01-18 08:44:47.911 018 11170.08 430.55 51987.01 88888.00 2024-01-18 08:44:48.411 018 11170.07 430.55 51987.03 88888.00 2024-01-18 08:44:48.911 018 11170.09 430.55 51987.08 88888.00 2024-01-18 08:44:49.411 018 11170.09 430.50 51987.07 88888.00 2024-01-18 08:44:49.911 018 11170.08 430.53 51987.07 88888.00 2024-01-18 08:44:50.411 018 11170.08 430.52 51987.06 88888.00 2024-01-18 08:44:50.911 018 11170.14 430.53 51987.08 88888.00 2024-01-18 08:44:51.411 018 11170.16 430.51 51987.09 88888.00 2024-01-18 08:44:51.911 018 11170.07 430.45 51987.06 88888.00 2024-01-18 08:44:52.411 018 11170.05 430.44 51987.04 88888.00 2024-01-18 08:44:52.911 018 11170.02 430.44 51987.07 88888.00 2024-01-18 08:44:53.411 018 11170.02 430.39 51987.06 88888.00 2024-01-18 08:44:53.911 018 11170.01 430.39 51987.04 88888.00 2024-01-18 08:44:54.411 018 11170.02 430.35 51987.06 88888.00 2024-01-18 08:44:54.911 018 11170.01 430.29 51987.09 88888.00 2024-01-18 08:44:55.411 018 11170.02 430.32 51987.08 88888.00 2024-01-18 08:44:55.911 018 11170.05 430.31 51987.06 88888.00 2024-01-18 08:44:56.411 018 11170.03 430.35 51987.08 88888.00 2024-01-18 08:44:56.911 018 11170.01 430.35 51987.04 88888.00 2024-01-18 08:44:57.411 018 11170.00 430.32 51987.00 88888.00 2024-01-18 08:44:57.911 018 11170.00 430.29 51987.04 88888.00 2024-01-18 08:44:58.911 018 11170.06 430.30 51986.99 88888.00 2024-01-18 08:44:59.411 018 11170.06 430.33 51986.99 88888.00 2024-01-18 08:44:59.911 018 11170.06 430.30 51986.98 88888.00 2024-01-18 08:45:00.411 018 11170.09 430.32 51987.00 88888.00 2024-01-18 08:45:00.911 018 11170.08 430.32 51987.03 88888.00 2024-01-18 08:45:01.411 018 11170.08 430.29 51987.04 88888.00 2024-01-18 08:45:01.911 018 11170.10 430.26 51987.04 88888.00 2024-01-18 08:45:02.411 018 11170.14 430.26 51987.01 88888.00 2024-01-18 08:45:02.911 018 11170.17 430.30 51987.06 88888.00 2024-01-18 08:45:03.411 018 11170.18 430.26 51987.06 88888.00 2024-01-18 08:45:03.911 018 11170.18 430.20 51987.00 88888.00 2024-01-18 08:45:04.411 018 11170.15 430.20 51987.01 88888.00 2024-01-18 08:45:04.911 018 11170.11 430.23 51987.00 88888.00 2024-01-18 08:45:05.411 018 11170.12 430.19 51986.97 88888.00 2024-01-18 08:45:05.911 018 11170.16 430.17 51987.00 88888.00 2024-01-18 08:45:06.411 018 11170.16 430.20 51987.05 88888.00 2024-01-18 08:45:06.911 018 11170.19 430.20 51987.06 88888.00 2024-01-18 08:45:07.411 018 11170.24 430.16 51987.03 88888.00 2024-01-18 08:45:07.911 018 11170.21 430.20 51987.06 88888.00 2024-01-18 08:45:08.911 018 11170.17 430.19 51987.05 88888.00 2024-01-18 08:45:09.411 018 11170.16 430.25 51987.05 88888.00 2024-01-18 08:45:09.911 018 11170.15 430.22 51986.99 88888.00 2024-01-18 08:45:10.411 018 11170.12 430.16 51987.01 88888.00 2024-01-18 08:45:10.911 018 11170.11 430.20 51987.04 88888.00 2024-01-18 08:45:11.411 018 11170.10 430.17 51986.98 88888.00 2024-01-18 08:45:11.911 018 11170.08 430.22 51987.00 88888.00 2024-01-18 08:45:12.411 018 11170.06 430.21 51987.04 88888.00 2024-01-18 08:45:12.911 018 11170.05 430.24 51987.00 88888.00 2024-01-18 08:45:13.411 018 11170.10 430.25 51987.06 88888.00 2024-01-18 08:45:13.911 018 11170.08 430.27 51987.12 88888.00 2024-01-18 08:45:14.411 018 11170.09 430.29 51987.06 88888.00 2024-01-18 08:45:14.911 018 11170.10 430.32 51987.05 88888.00 2024-01-18 08:45:15.411 018 11170.09 430.33 51987.07 88888.00 2024-01-18 08:45:15.911 018 11170.05 430.22 51987.09 88888.00 2024-01-18 08:45:16.411 018 11170.08 430.23 51987.09 88888.00 2024-01-18 08:45:16.911 018 11170.09 430.29 51987.08 88888.00 2024-01-18 08:45:17.411 018 11170.02 430.29 51987.08 88888.00 2024-01-18 08:45:17.911 018 11170.02 430.26 51987.08 88888.00 2024-01-18 08:45:18.411 018 11170.05 430.27 51987.08 88888.00 2024-01-18 08:45:18.911 018 11170.01 430.32 51987.09 88888.00 2024-01-18 08:45:19.411 018 11170.03 430.29 51987.04 88888.00 2024-01-18 08:45:19.911 018 11170.03 430.25 51987.00 88888.00 2024-01-18 08:45:20.411 018 11170.06 430.25 51987.03 88888.00 2024-01-18 08:45:20.911 018 11170.02 430.23 51987.06 88888.00 2024-01-18 08:45:21.411 018 11170.01 430.22 51987.05 88888.00 2024-01-18 08:45:22.411 018 11170.05 430.20 51987.03 88888.00 2024-01-18 08:45:22.911 018 11170.08 430.19 51986.98 88888.00 2024-01-18 08:45:23.411 018 11170.08 430.13 51987.00 88888.00 2024-01-18 08:45:23.911 018 11170.08 430.20 51987.00 88888.00 2024-01-18 08:45:24.411 018 11170.09 430.25 51986.98 88888.00 2024-01-18 08:45:24.911 018 11170.09 430.25 51987.01 88888.00 2024-01-18 08:45:25.411 018 11170.11 430.30 51987.00 88888.00 2024-01-18 08:45:25.911 018 11170.09 430.30 51987.00 88888.00 2024-01-18 08:45:26.411 018 11170.10 430.31 51986.97 88888.00 2024-01-18 08:45:26.911 018 11170.09 430.29 51987.04 88888.00 2024-01-18 08:45:27.411 018 11170.10 430.27 51987.04 88888.00 2024-01-18 08:45:27.911 018 11170.16 430.29 51987.05 88888.00 2024-01-18 08:45:28.411 018 11170.18 430.30 51987.05 88888.00 2024-01-18 08:45:28.911 018 11170.17 430.30 51987.01 88888.00 2024-01-18 08:45:29.411 018 11170.18 430.32 51986.97 88888.00 2024-01-18 08:45:29.911 018 11170.15 430.32 51986.99 88888.00 2024-01-18 08:45:30.411 018 11170.11 430.40 51987.00 88888.00 2024-01-18 08:45:30.911 018 11170.16 430.37 51986.98 88888.00 2024-01-18 08:45:31.411 018 11170.20 430.37 51986.98 88888.00 2024-01-18 08:45:32.411 018 11170.18 430.42 51987.04 88888.00 2024-01-18 08:45:32.911 018 11170.18 430.42 51987.05 88888.00 2024-01-18 08:45:33.411 018 11170.19 430.40 51987.05 88888.00 2024-01-18 08:45:33.911 018 11170.20 430.42 51987.04 88888.00 2024-01-18 08:45:34.411 018 11170.23 430.43 51987.01 88888.00 2024-01-18 08:45:34.911 018 11170.25 430.42 51987.04 88888.00 2024-01-18 08:45:35.411 018 11170.27 430.39 51987.06 88888.00 2024-01-18 08:45:35.911 018 11170.29 430.37 51987.03 88888.00 2024-01-18 08:45:36.411 018 11170.32 430.42 51987.03 88888.00 2024-01-18 08:45:36.911 018 11170.33 430.43 51987.00 88888.00 2024-01-18 08:45:37.411 018 11170.34 430.44 51986.99 88888.00 2024-01-18 08:45:37.911 018 11170.35 430.48 51987.00 88888.00 2024-01-18 08:45:38.411 018 11170.40 430.49 51987.03 88888.00 2024-01-18 08:45:38.911 018 11170.41 430.55 51987.06 88888.00 2024-01-18 08:45:39.411 018 11170.37 430.51 51987.03 88888.00 2024-01-18 08:45:39.911 018 11170.37 430.50 51987.03 88888.00 2024-01-18 08:45:40.411 018 11170.38 430.51 51987.04 88888.00 2024-01-18 08:45:40.911 018 11170.38 430.49 51987.06 88888.00 2024-01-18 08:45:41.411 018 11170.40 430.48 51987.05 88888.00 2024-01-18 08:45:41.911 018 11170.40 430.55 51987.03 88888.00 2024-01-18 08:45:42.411 018 11170.41 430.59 51987.03 88888.00 2024-01-18 08:45:42.911 018 11170.41 430.60 51987.00 88888.00 2024-01-18 08:45:43.411 018 11170.38 430.64 51986.99 88888.00 2024-01-18 08:45:43.911 018 11170.37 430.61 51987.03 88888.00 2024-01-18 08:45:44.411 018 11170.37 430.62 51987.05 88888.00 2024-01-18 08:45:44.911 018 11170.37 430.62 51987.03 88888.00 2024-01-18 08:45:45.411 018 11170.41 430.59 51986.97 88888.00 2024-01-18 08:45:45.911 018 11170.41 430.65 51986.97 88888.00 2024-01-18 08:45:46.411 018 11170.38 430.65 51987.01 88888.00 2024-01-18 08:45:46.911 018 11170.38 430.63 51987.01 88888.00 2024-01-18 08:45:47.412 018 11170.36 430.64 51986.97 88888.00 2024-01-18 08:45:47.912 018 11170.40 430.61 51986.96 88888.00 2024-01-18 08:45:48.412 018 11170.38 430.58 51986.97 88888.00 2024-01-18 08:45:48.912 018 11170.40 430.61 51986.97 88888.00 2024-01-18 08:45:49.412 018 11170.40 430.63 51986.99 88888.00 2024-01-18 08:45:49.912 018 11170.38 430.64 51987.01 88888.00 2024-01-18 08:45:50.412 018 11170.38 430.62 51987.03 88888.00 2024-01-18 08:45:50.912 018 11170.41 430.65 51986.99 88888.00 2024-01-18 08:45:51.412 018 11170.42 430.69 51986.98 88888.00 2024-01-18 08:45:51.912 018 11170.42 430.72 51987.01 88888.00 2024-01-18 08:45:52.411 018 11170.44 430.72 51987.03 88888.00 2024-01-18 08:45:52.911 018 11170.43 430.69 51987.00 88888.00 2024-01-18 08:45:53.411 018 11170.41 430.72 51987.03 88888.00 2024-01-18 08:45:53.911 018 11170.38 430.72 51987.07 88888.00 2024-01-18 08:45:54.411 018 11170.38 430.71 51987.07 88888.00 2024-01-18 08:45:54.911 018 11170.40 430.73 51987.08 88888.00 2024-01-18 08:45:55.411 018 11170.40 430.73 51987.09 88888.00 2024-01-18 08:45:55.911 018 11170.36 430.65 51987.07 88888.00 2024-01-18 08:45:56.411 018 11170.33 430.68 51987.07 88888.00 2024-01-18 08:45:56.911 018 11170.36 430.62 51987.06 88888.00 2024-01-18 08:45:57.411 018 11170.34 430.61 51987.06 88888.00 2024-01-18 08:45:57.911 018 11170.37 430.62 51987.03 88888.00 2024-01-18 08:45:58.411 018 11170.35 430.63 51987.03 88888.00 2024-01-18 08:45:58.911 018 11170.37 430.61 51987.01 88888.00 2024-01-18 08:45:59.411 018 11170.34 430.55 51987.01 88888.00 2024-01-18 08:45:59.911 018 11170.27 430.59 51987.04 88888.00 2024-01-18 08:46:00.411 018 11170.27 430.54 51987.04 88888.00 2024-01-18 08:46:00.911 018 11170.29 430.61 51987.06 88888.00 2024-01-18 08:46:01.411 018 11170.29 430.66 51987.03 88888.00 2024-01-18 08:46:01.911 018 11170.27 430.64 51987.00 88888.00 2024-01-18 08:46:02.411 018 11170.26 430.59 51987.00 88888.00 2024-01-18 08:46:02.911 018 11170.25 430.59 51987.01 88888.00 2024-01-18 08:46:03.411 018 11170.28 430.61 51987.01 88888.00 2024-01-18 08:46:03.911 018 11170.27 430.61 51986.99 88888.00 2024-01-18 08:46:04.411 018 11170.26 430.60 51986.97 88888.00 2024-01-18 08:46:04.911 018 11170.23 430.59 51987.01 88888.00 2024-01-18 08:46:05.411 018 11170.19 430.60 51987.00 88888.00 2024-01-18 08:46:05.911 018 11170.11 430.64 51986.98 88888.00 2024-01-18 08:46:06.411 018 11170.11 430.62 51986.96 88888.00 2024-01-18 08:46:06.911 018 11170.14 430.62 51986.93 88888.00 2024-01-18 08:46:07.411 018 11170.17 430.63 51986.96 88888.00 2024-01-18 08:46:07.911 018 11170.17 430.66 51986.96 88888.00 2024-01-18 08:46:08.411 018 11170.16 430.63 51986.98 88888.00 2024-01-18 08:46:08.911 018 11170.18 430.63 51986.97 88888.00 2024-01-18 08:46:09.411 018 11170.17 430.65 51986.92 88888.00 2024-01-18 08:46:09.911 018 11170.09 430.68 51986.92 88888.00 2024-01-18 08:46:10.411 018 11170.02 430.68 51986.95 88888.00 2024-01-18 08:46:10.911 018 11170.01 430.65 51986.90 88888.00 2024-01-18 08:46:11.411 018 11170.01 430.66 51986.89 88888.00 2024-01-18 08:46:11.911 018 11169.99 430.72 51986.93 88888.00 2024-01-18 08:46:12.411 018 11169.98 430.69 51986.93 88888.00 2024-01-18 08:46:12.911 018 11169.97 430.68 51986.90 88888.00 2024-01-18 08:46:13.411 018 11169.97 430.68 51986.90 88888.00 2024-01-18 08:46:13.911 018 11169.97 430.72 51986.88 88888.00 2024-01-18 08:46:14.411 018 11169.95 430.73 51986.84 88888.00 2024-01-18 08:46:14.911 018 11169.97 430.75 51986.81 88888.00 2024-01-18 08:46:15.411 018 11169.93 430.73 51986.79 88888.00 2024-01-18 08:46:15.911 018 11169.89 430.68 51986.79 88888.00 2024-01-18 08:46:16.411 018 11169.86 430.71 51986.84 88888.00 2024-01-18 08:46:16.911 018 11169.83 430.73 51986.83 88888.00 2024-01-18 08:46:17.411 018 11169.83 430.74 51986.84 88888.00 2024-01-18 08:46:17.911 018 11169.86 430.75 51986.86 88888.00 2024-01-18 08:46:18.411 018 11169.85 430.74 51986.88 88888.00 2024-01-18 08:46:18.911 018 11169.88 430.75 51986.93 88888.00 2024-01-18 08:46:19.411 018 11169.89 430.73 51986.91 88888.00 2024-01-18 08:46:19.911 018 11169.84 430.70 51986.88 88888.00 2024-01-18 08:46:20.411 018 11169.84 430.76 51986.84 88888.00 2024-01-18 08:46:20.911 018 11169.86 430.83 51986.83 88888.00 2024-01-18 08:46:21.411 018 11169.82 430.83 51986.88 88888.00 2024-01-18 08:46:21.911 018 11169.75 430.84 51986.87 88888.00 2024-01-18 08:46:22.412 018 11169.79 430.87 51986.87 88888.00 2024-01-18 08:46:22.912 018 11169.79 430.84 51986.82 88888.00 2024-01-18 08:46:23.912 018 11169.72 430.80 51986.81 88888.00 2024-01-18 08:46:24.412 018 11169.66 430.75 51986.81 88888.00 2024-01-18 08:46:24.912 018 11169.68 430.73 51986.80 88888.00 2024-01-18 08:46:25.412 018 11169.72 430.72 51986.81 88888.00 2024-01-18 08:46:25.912 018 11169.70 430.70 51986.86 88888.00 2024-01-18 08:46:26.412 018 11169.66 430.72 51986.82 88888.00 2024-01-18 08:46:26.912 018 11169.65 430.66 51986.78 88888.00 2024-01-18 08:46:27.412 018 11169.68 430.65 51986.79 88888.00 2024-01-18 08:46:27.912 018 11169.71 430.63 51986.83 88888.00 2024-01-18 08:46:28.412 018 11169.71 430.64 51986.80 88888.00 2024-01-18 08:46:28.912 018 11169.73 430.66 51986.81 88888.00 2024-01-18 08:46:29.412 018 11169.70 430.69 51986.84 88888.00 2024-01-18 08:46:29.912 018 11169.64 430.62 51986.84 88888.00 2024-01-18 08:46:30.412 018 11169.63 430.62 51986.82 88888.00 2024-01-18 08:46:30.912 018 11169.65 430.61 51986.82 88888.00 2024-01-18 08:46:31.412 018 11169.63 430.56 51986.81 88888.00 2024-01-18 08:46:31.912 018 11169.64 430.61 51986.83 88888.00 2024-01-18 08:46:32.412 018 11169.64 430.68 51986.89 88888.00 2024-01-18 08:46:32.912 018 11169.60 430.64 51986.89 88888.00 2024-01-18 08:46:33.412 018 11169.58 430.64 51986.83 88888.00 2024-01-18 08:46:33.913 018 11169.57 430.70 51986.82 88888.00 2024-01-18 08:46:34.413 018 11169.57 430.68 51986.83 88888.00 2024-01-18 08:46:34.913 018 11169.55 430.66 51986.84 88888.00 2024-01-18 08:46:35.413 018 11169.54 430.68 51986.84 88888.00 2024-01-18 08:46:35.913 018 11169.54 430.65 51986.87 88888.00 2024-01-18 08:46:36.413 018 11169.50 430.66 51986.87 88888.00 2024-01-18 08:46:36.913 018 11169.49 430.74 51986.83 88888.00 2024-01-18 08:46:37.413 018 11169.49 430.76 51986.80 88888.00 2024-01-18 08:46:37.913 018 11169.45 430.74 51986.83 88888.00 2024-01-18 08:46:38.413 018 11169.38 430.75 51986.88 88888.00 2024-01-18 08:46:38.912 018 11169.38 430.81 51986.87 88888.00 2024-01-18 08:46:39.412 018 11169.37 430.78 51986.83 88888.00 2024-01-18 08:46:39.912 018 11169.41 430.81 51986.83 88888.00 2024-01-18 08:46:40.412 018 11169.44 430.84 51986.83 88888.00 2024-01-18 08:46:40.912 018 11169.40 430.89 51986.82 88888.00 2024-01-18 08:46:41.412 018 11169.36 430.88 51986.86 88888.00 2024-01-18 08:46:41.912 018 11169.35 430.81 51986.86 88888.00 2024-01-18 08:46:42.412 018 11169.33 430.82 51986.88 88888.00 2024-01-18 08:46:42.912 018 11169.32 430.83 51986.84 88888.00 2024-01-18 08:46:43.912 018 11169.30 430.84 51986.83 88888.00 2024-01-18 08:46:44.412 018 11169.28 430.92 51986.83 88888.00 2024-01-18 08:46:44.912 018 11169.30 430.95 51986.82 88888.00 2024-01-18 08:46:45.412 018 11169.27 430.92 51986.82 88888.00 2024-01-18 08:46:45.912 018 11169.24 430.93 51986.83 88888.00 2024-01-18 08:46:46.412 018 11169.26 430.91 51986.82 88888.00 2024-01-18 08:46:46.912 018 11169.24 430.92 51986.82 88888.00 2024-01-18 08:46:47.412 018 11169.21 430.94 51986.83 88888.00 2024-01-18 08:46:47.912 018 11169.19 430.94 51986.86 88888.00 2024-01-18 08:46:48.412 018 11169.20 430.97 51986.87 88888.00 2024-01-18 08:46:48.912 018 11169.18 431.00 51986.89 88888.00 2024-01-18 08:46:49.412 018 11169.20 431.02 51986.86 88888.00 2024-01-18 08:46:49.912 018 11169.21 430.98 51986.87 88888.00 2024-01-18 08:46:50.412 018 11169.21 431.01 51986.88 88888.00 2024-01-18 08:46:50.912 018 11169.21 431.04 51986.87 88888.00 2024-01-18 08:46:51.412 018 11169.16 431.10 51986.84 88888.00 2024-01-18 08:46:51.912 018 11169.16 431.07 51986.84 88888.00 2024-01-18 08:46:52.412 018 11169.16 431.05 51986.88 88888.00 2024-01-18 08:46:52.912 018 11169.12 431.12 51986.91 88888.00 2024-01-18 08:46:53.412 018 11169.07 431.11 51986.92 88888.00 2024-01-18 08:46:53.912 018 11169.07 431.12 51986.90 88888.00 2024-01-18 08:46:54.412 018 11169.10 431.11 51986.90 88888.00 2024-01-18 08:46:54.912 018 11169.11 431.13 51986.92 88888.00 2024-01-18 08:46:55.412 018 11169.10 431.17 51986.88 88888.00 2024-01-18 08:46:55.912 018 11169.12 431.16 51986.86 88888.00 2024-01-18 08:46:56.412 018 11169.10 431.19 51986.84 88888.00 2024-01-18 08:46:56.912 018 11169.14 431.13 51986.84 88888.00 2024-01-18 08:46:57.412 018 11169.18 431.11 51986.87 88888.00 2024-01-18 08:46:57.912 018 11169.21 431.14 51986.86 88888.00 2024-01-18 08:46:58.412 018 11169.16 431.18 51986.84 88888.00 2024-01-18 08:46:58.912 018 11169.15 431.18 51986.87 88888.00 2024-01-18 08:46:59.412 018 11169.12 431.14 51986.90 88888.00 2024-01-18 08:46:59.912 018 11169.10 431.21 51986.90 88888.00 2024-01-18 08:47:00.412 018 11169.07 431.26 51986.89 88888.00 2024-01-18 08:47:00.912 018 11169.12 431.21 51986.87 88888.00 2024-01-18 08:47:01.412 018 11169.10 431.23 51986.83 88888.00 2024-01-18 08:47:01.912 018 11169.10 431.23 51986.88 88888.00 2024-01-18 08:47:02.412 018 11169.07 431.24 51986.88 88888.00 2024-01-18 08:47:02.912 018 11169.07 431.22 51986.91 88888.00 2024-01-18 08:47:03.412 018 11169.12 431.20 51986.91 88888.00 2024-01-18 08:47:03.912 018 11169.11 431.22 51986.91 88888.00 2024-01-18 08:47:04.412 018 11169.09 431.28 51986.90 88888.00 2024-01-18 08:47:04.912 018 11169.07 431.26 51986.92 88888.00 2024-01-18 08:47:05.412 018 11169.10 431.26 51986.92 88888.00 2024-01-18 08:47:05.912 018 11169.12 431.27 51986.89 88888.00 2024-01-18 08:47:06.412 018 11169.16 431.27 51986.88 88888.00 2024-01-18 08:47:06.912 018 11169.13 431.26 51986.88 88888.00 2024-01-18 08:47:07.412 018 11169.16 431.27 51986.88 88888.00 2024-01-18 08:47:07.912 018 11169.15 431.26 51986.87 88888.00 2024-01-18 08:47:08.412 018 11169.14 431.30 51986.89 88888.00 2024-01-18 08:47:08.912 018 11169.15 431.29 51986.89 88888.00 2024-01-18 08:47:09.412 018 11169.14 431.21 51986.88 88888.00 2024-01-18 08:47:09.912 018 11169.14 431.26 51986.89 88888.00 2024-01-18 08:47:10.412 018 11169.14 431.32 51986.86 88888.00 2024-01-18 08:47:10.912 018 11169.14 431.30 51986.83 88888.00 2024-01-18 08:47:11.912 018 11169.11 431.23 51986.89 88888.00 2024-01-18 08:47:12.412 018 11169.12 431.26 51986.89 88888.00 2024-01-18 08:47:12.912 018 11169.12 431.24 51986.86 88888.00 2024-01-18 08:47:13.412 018 11169.15 431.26 51986.86 88888.00 2024-01-18 08:47:13.912 018 11169.21 431.30 51986.82 88888.00 2024-01-18 08:47:14.412 018 11169.15 431.36 51986.81 88888.00 2024-01-18 08:47:14.912 018 11169.16 431.34 51986.82 88888.00 2024-01-18 08:47:15.412 018 11169.16 431.29 51986.84 88888.00 2024-01-18 08:47:15.912 018 11169.21 431.30 51986.83 88888.00 2024-01-18 08:47:16.412 018 11169.19 431.36 51986.82 88888.00 2024-01-18 08:47:16.913 018 11169.15 431.29 51986.83 88888.00 2024-01-18 08:47:17.413 018 11169.15 431.23 51986.80 88888.00 2024-01-18 08:47:17.913 018 11169.19 431.26 51986.79 88888.00 2024-01-18 08:47:18.413 018 11169.19 431.23 51986.79 88888.00 2024-01-18 08:47:18.913 018 11169.20 431.26 51986.77 88888.00 2024-01-18 08:47:19.413 018 11169.19 431.31 51986.78 88888.00 2024-01-18 08:47:19.913 018 11169.16 431.29 51986.80 88888.00 2024-01-18 08:47:20.413 018 11169.16 431.30 51986.82 88888.00 2024-01-18 08:47:20.913 018 11169.16 431.30 51986.82 88888.00 2024-01-18 08:47:21.413 018 11169.19 431.31 51986.80 88888.00 2024-01-18 08:47:21.912 018 11169.21 431.29 51986.81 88888.00 2024-01-18 08:47:22.412 018 11169.23 431.33 51986.82 88888.00 2024-01-18 08:47:22.912 018 11169.26 431.33 51986.81 88888.00 2024-01-18 08:47:23.412 018 11169.28 431.27 51986.80 88888.00 2024-01-18 08:47:23.912 018 11169.28 431.32 51986.78 88888.00 2024-01-18 08:47:24.412 018 11169.28 431.29 51986.77 88888.00 2024-01-18 08:47:24.912 018 11169.29 431.24 51986.79 88888.00 2024-01-18 08:47:25.412 018 11169.29 431.24 51986.82 88888.00 2024-01-18 08:47:25.912 018 11169.26 431.30 51986.83 88888.00 2024-01-18 08:47:26.412 018 11169.26 431.27 51986.83 88888.00 2024-01-18 08:47:26.912 018 11169.29 431.20 51986.84 88888.00 2024-01-18 08:47:27.412 018 11169.26 431.18 51986.83 88888.00 2024-01-18 08:47:27.912 018 11169.27 431.21 51986.82 88888.00 2024-01-18 08:47:28.412 018 11169.32 431.20 51986.80 88888.00 2024-01-18 08:47:28.912 018 11169.33 431.17 51986.82 88888.00 2024-01-18 08:47:29.412 018 11169.37 431.23 51986.82 88888.00 2024-01-18 08:47:29.912 018 11169.44 431.21 51986.83 88888.00 2024-01-18 08:47:30.412 018 11169.45 431.19 51986.81 88888.00 2024-01-18 08:47:30.912 018 11169.49 431.17 51986.79 88888.00 2024-01-18 08:47:31.412 018 11169.48 431.17 51986.80 88888.00 2024-01-18 08:47:31.912 018 11169.47 431.18 51986.77 88888.00 2024-01-18 08:47:32.412 018 11169.48 431.21 51986.79 88888.00 2024-01-18 08:47:32.912 018 11169.49 431.18 51986.79 88888.00 2024-01-18 08:47:33.412 018 11169.46 431.21 51986.77 88888.00 2024-01-18 08:47:33.912 018 11169.46 431.18 51986.74 88888.00 2024-01-18 08:47:34.412 018 11169.48 431.16 51986.78 88888.00 2024-01-18 08:47:35.412 018 11169.51 431.18 51986.73 88888.00 2024-01-18 08:47:35.912 018 11169.56 431.21 51986.70 88888.00 2024-01-18 08:47:36.412 018 11169.56 431.17 51986.70 88888.00 2024-01-18 08:47:36.912 018 11169.56 431.18 51986.73 88888.00 2024-01-18 08:47:37.412 018 11169.57 431.18 51986.73 88888.00 2024-01-18 08:47:37.912 018 11169.58 431.16 51986.69 88888.00 2024-01-18 08:47:38.412 018 11169.65 431.16 51986.65 88888.00 2024-01-18 08:47:38.912 018 11169.68 431.13 51986.63 88888.00 2024-01-18 08:47:39.412 018 11169.64 431.20 51986.68 88888.00 2024-01-18 08:47:39.912 018 11169.59 431.17 51986.66 88888.00 2024-01-18 08:47:40.412 018 11169.63 431.20 51986.65 88888.00 2024-01-18 08:47:40.912 018 11169.63 431.18 51986.68 88888.00 2024-01-18 08:47:41.412 018 11169.63 431.18 51986.71 88888.00 2024-01-18 08:47:41.912 018 11169.60 431.21 51986.70 88888.00 2024-01-18 08:47:42.412 018 11169.63 431.17 51986.65 88888.00 2024-01-18 08:47:42.912 018 11169.60 431.18 51986.64 88888.00 2024-01-18 08:47:43.412 018 11169.58 431.17 51986.70 88888.00 2024-01-18 08:47:43.912 018 11169.59 431.18 51986.69 88888.00 2024-01-18 08:47:44.412 018 11169.59 431.18 51986.69 88888.00 2024-01-18 08:47:44.912 018 11169.54 431.17 51986.69 88888.00 2024-01-18 08:47:45.413 018 11169.55 431.22 51986.70 88888.00 2024-01-18 08:47:45.913 018 11169.57 431.20 51986.68 88888.00 2024-01-18 08:47:46.413 018 11169.63 431.27 51986.69 88888.00 2024-01-18 08:47:46.913 018 11169.63 431.28 51986.70 88888.00 2024-01-18 08:47:47.413 018 11169.64 431.20 51986.68 88888.00 2024-01-18 08:47:47.913 018 11169.64 431.18 51986.70 88888.00 2024-01-18 08:47:48.413 018 11169.57 431.14 51986.68 88888.00 2024-01-18 08:47:48.913 018 11169.54 431.19 51986.69 88888.00 2024-01-18 08:47:49.413 018 11169.56 431.20 51986.72 88888.00 2024-01-18 08:47:49.913 018 11169.57 431.17 51986.71 88888.00 2024-01-18 08:47:50.412 018 11169.60 431.14 51986.68 88888.00 2024-01-18 08:47:50.912 018 11169.58 431.17 51986.64 88888.00 2024-01-18 08:47:51.412 018 11169.60 431.18 51986.68 88888.00 2024-01-18 08:47:51.912 018 11169.65 431.14 51986.64 88888.00 2024-01-18 08:47:52.412 018 11169.67 431.11 51986.61 88888.00 2024-01-18 08:47:52.912 018 11169.66 431.12 51986.64 88888.00 2024-01-18 08:47:53.412 018 11169.65 431.13 51986.65 88888.00 2024-01-18 08:47:53.912 018 11169.65 431.18 51986.66 88888.00 2024-01-18 08:47:54.412 018 11169.63 431.18 51986.61 88888.00 2024-01-18 08:47:54.912 018 11169.62 431.11 51986.56 88888.00 2024-01-18 08:47:55.412 018 11169.63 431.12 51986.57 88888.00 2024-01-18 08:47:55.912 018 11169.66 431.10 51986.60 88888.00 2024-01-18 08:47:56.412 018 11169.67 431.14 51986.56 88888.00 2024-01-18 08:47:56.912 018 11169.72 431.18 51986.59 88888.00 2024-01-18 08:47:57.412 018 11169.67 431.16 51986.62 88888.00 2024-01-18 08:47:57.912 018 11169.64 431.10 51986.65 88888.00 2024-01-18 08:47:58.412 018 11169.62 431.08 51986.62 88888.00 2024-01-18 08:47:58.912 018 11169.60 431.10 51986.64 88888.00 2024-01-18 08:47:59.412 018 11169.57 431.08 51986.64 88888.00 2024-01-18 08:47:59.912 018 11169.55 431.05 51986.64 88888.00 2024-01-18 08:48:00.413 018 11169.58 431.09 51986.68 88888.00 2024-01-18 08:48:00.913 018 11169.58 431.09 51986.68 88888.00 2024-01-18 08:48:01.413 018 11169.56 431.09 51986.62 88888.00 2024-01-18 08:48:01.913 018 11169.57 431.05 51986.59 88888.00 2024-01-18 08:48:02.413 018 11169.64 431.02 51986.54 88888.00 2024-01-18 08:48:02.913 018 11169.57 431.03 51986.61 88888.00 2024-01-18 08:48:03.413 018 11169.53 431.08 51986.61 88888.00 2024-01-18 08:48:03.913 018 11169.53 431.04 51986.59 88888.00 2024-01-18 08:48:04.413 018 11169.49 431.09 51986.59 88888.00 2024-01-18 08:48:04.913 018 11169.49 431.11 51986.59 88888.00 2024-01-18 08:48:05.412 018 11169.50 431.08 51986.62 88888.00 2024-01-18 08:48:05.912 018 11169.53 431.11 51986.57 88888.00 2024-01-18 08:48:06.412 018 11169.50 431.17 51986.57 88888.00 2024-01-18 08:48:06.912 018 11169.49 431.13 51986.57 88888.00 2024-01-18 08:48:07.412 018 11169.47 431.09 51986.57 88888.00 2024-01-18 08:48:07.912 018 11169.53 431.13 51986.60 88888.00 2024-01-18 08:48:08.412 018 11169.49 431.14 51986.56 88888.00 2024-01-18 08:48:08.912 018 11169.48 431.11 51986.53 88888.00 2024-01-18 08:48:09.412 018 11169.50 431.08 51986.53 88888.00 2024-01-18 08:48:09.912 018 11169.48 431.16 51986.51 88888.00 2024-01-18 08:48:10.412 018 11169.48 431.17 51986.49 88888.00 2024-01-18 08:48:10.912 018 11169.46 431.18 51986.52 88888.00 2024-01-18 08:48:11.412 018 11169.47 431.14 51986.54 88888.00 2024-01-18 08:48:11.912 018 11169.47 431.17 51986.54 88888.00 2024-01-18 08:48:12.412 018 11169.47 431.16 51986.54 88888.00 2024-01-18 08:48:12.912 018 11169.50 431.09 51986.55 88888.00 2024-01-18 08:48:13.412 018 11169.49 431.05 51986.51 88888.00 2024-01-18 08:48:13.912 018 11169.50 431.04 51986.47 88888.00 2024-01-18 08:48:14.412 018 11169.50 431.10 51986.47 88888.00 2024-01-18 08:48:14.912 018 11169.53 431.13 51986.47 88888.00 2024-01-18 08:48:15.412 018 11169.53 431.13 51986.51 88888.00 2024-01-18 08:48:15.912 018 11169.49 431.11 51986.52 88888.00 2024-01-18 08:48:16.412 018 11169.44 431.09 51986.49 88888.00 2024-01-18 08:48:16.912 018 11169.46 431.14 51986.48 88888.00 2024-01-18 08:48:17.412 018 11169.45 431.18 51986.53 88888.00 2024-01-18 08:48:17.912 018 11169.42 431.16 51986.53 88888.00 2024-01-18 08:48:18.412 018 11169.44 431.10 51986.52 88888.00 2024-01-18 08:48:18.912 018 11169.46 431.13 51986.52 88888.00 2024-01-18 08:48:19.412 018 11169.45 431.13 51986.51 88888.00 2024-01-18 08:48:19.912 018 11169.45 431.12 51986.45 88888.00 2024-01-18 08:48:20.412 018 11169.42 431.05 51986.40 88888.00 2024-01-18 08:48:20.912 018 11169.44 431.02 51986.45 88888.00 2024-01-18 08:48:21.412 018 11169.46 431.10 51986.49 88888.00 2024-01-18 08:48:21.912 018 11169.39 431.10 51986.53 88888.00 2024-01-18 08:48:22.412 018 11169.36 431.07 51986.54 88888.00 2024-01-18 08:48:22.912 018 11169.37 431.04 51986.53 88888.00 2024-01-18 08:48:23.412 018 11169.39 431.03 51986.52 88888.00 2024-01-18 08:48:23.912 018 11169.39 431.01 51986.45 88888.00 2024-01-18 08:48:24.412 018 11169.44 430.97 51986.45 88888.00 2024-01-18 08:48:24.912 018 11169.45 430.97 51986.43 88888.00 2024-01-18 08:48:25.412 018 11169.41 430.97 51986.42 88888.00 2024-01-18 08:48:25.912 018 11169.40 431.00 51986.43 88888.00 2024-01-18 08:48:26.412 018 11169.42 431.00 51986.45 88888.00 2024-01-18 08:48:26.912 018 11169.42 430.90 51986.43 88888.00 2024-01-18 08:48:27.412 018 11169.42 430.89 51986.37 88888.00 2024-01-18 08:48:27.912 018 11169.44 430.91 51986.36 88888.00 2024-01-18 08:48:28.412 018 11169.39 430.89 51986.37 88888.00 2024-01-18 08:48:28.912 018 11169.38 430.87 51986.38 88888.00 2024-01-18 08:48:29.412 018 11169.39 430.88 51986.42 88888.00 2024-01-18 08:48:29.912 018 11169.40 430.92 51986.45 88888.00 2024-01-18 08:48:30.412 018 11169.38 430.93 51986.43 88888.00 2024-01-18 08:48:30.912 018 11169.37 430.94 51986.39 88888.00 2024-01-18 08:48:31.412 018 11169.39 430.91 51986.37 88888.00 2024-01-18 08:48:31.912 018 11169.37 430.89 51986.34 88888.00 2024-01-18 08:48:32.412 018 11169.33 430.92 51986.40 88888.00 2024-01-18 08:48:32.912 018 11169.31 430.92 51986.40 88888.00 2024-01-18 08:48:33.412 018 11169.28 430.90 51986.36 88888.00 2024-01-18 08:48:33.912 018 11169.26 430.87 51986.37 88888.00 2024-01-18 08:48:34.412 018 11169.23 430.84 51986.39 88888.00 2024-01-18 08:48:34.912 018 11169.26 430.84 51986.42 88888.00 2024-01-18 08:48:35.412 018 11169.28 430.83 51986.44 88888.00 2024-01-18 08:48:35.912 018 11169.28 430.87 51986.44 88888.00 2024-01-18 08:48:37.412 018 11169.21 430.91 51986.43 88888.00 2024-01-18 08:48:37.912 018 11169.22 430.91 51986.37 88888.00 2024-01-18 08:48:38.412 018 11169.21 430.91 51986.36 88888.00 2024-01-18 08:48:38.912 018 11169.18 430.91 51986.43 88888.00 2024-01-18 08:48:39.412 018 11169.16 430.87 51986.43 88888.00 2024-01-18 08:48:39.912 018 11169.18 430.85 51986.42 88888.00 2024-01-18 08:48:40.412 018 11169.14 430.85 51986.46 88888.00 2024-01-18 08:48:40.912 018 11169.15 430.84 51986.47 88888.00 2024-01-18 08:48:41.412 018 11169.12 430.87 51986.45 88888.00 2024-01-18 08:48:41.912 018 11169.11 430.83 51986.45 88888.00 2024-01-18 08:48:42.412 018 11169.12 430.87 51986.43 88888.00 2024-01-18 08:48:42.912 018 11169.12 430.92 51986.43 88888.00 2024-01-18 08:48:43.412 018 11169.09 430.92 51986.44 88888.00 2024-01-18 08:48:43.912 018 11169.11 430.92 51986.45 88888.00 2024-01-18 08:48:44.412 018 11169.06 430.91 51986.43 88888.00 2024-01-18 08:48:44.912 018 11169.10 430.89 51986.43 88888.00 2024-01-18 08:48:45.412 018 11169.11 430.91 51986.46 88888.00 2024-01-18 08:48:45.912 018 11169.11 430.87 51986.44 88888.00 2024-01-18 08:48:46.913 018 11169.06 430.93 51986.49 88888.00 2024-01-18 08:48:47.413 018 11169.11 430.92 51986.49 88888.00 2024-01-18 08:48:47.913 018 11169.15 430.93 51986.46 88888.00 2024-01-18 08:48:48.413 018 11169.16 430.89 51986.42 88888.00 2024-01-18 08:48:48.913 018 11169.10 430.88 51986.45 88888.00 2024-01-18 08:48:49.413 018 11169.09 430.87 51986.48 88888.00 2024-01-18 08:48:49.913 018 11169.12 430.91 51986.51 88888.00 2024-01-18 08:48:50.413 018 11169.11 430.97 51986.46 88888.00 2024-01-18 08:48:50.913 018 11169.09 430.97 51986.44 88888.00 2024-01-18 08:48:51.413 018 11169.07 430.97 51986.42 88888.00 2024-01-18 08:48:51.913 018 11169.09 430.93 51986.42 88888.00 2024-01-18 08:48:52.413 018 11169.11 430.95 51986.42 88888.00 2024-01-18 08:48:52.913 018 11169.12 430.95 51986.42 88888.00 2024-01-18 08:48:53.413 018 11169.12 431.00 51986.38 88888.00 2024-01-18 08:48:53.913 018 11169.14 430.97 51986.45 88888.00 2024-01-18 08:48:54.413 018 11169.15 430.95 51986.45 88888.00 2024-01-18 08:48:54.913 018 11169.16 430.93 51986.45 88888.00 2024-01-18 08:48:55.413 018 11169.15 430.92 51986.42 88888.00 2024-01-18 08:48:55.913 018 11169.13 430.95 51986.39 88888.00 2024-01-18 08:48:56.413 018 11169.20 430.98 51986.39 88888.00 2024-01-18 08:48:56.913 018 11169.21 430.98 51986.39 88888.00 2024-01-18 08:48:57.413 018 11169.18 430.95 51986.40 88888.00 2024-01-18 08:48:57.913 018 11169.14 430.95 51986.40 88888.00 2024-01-18 08:48:58.413 018 11169.18 430.91 51986.36 88888.00 2024-01-18 08:48:58.913 018 11169.21 430.93 51986.36 88888.00 2024-01-18 08:48:59.413 018 11169.23 430.94 51986.34 88888.00 2024-01-18 08:48:59.913 018 11169.18 430.94 51986.37 88888.00 2024-01-18 08:49:00.413 018 11169.20 430.98 51986.40 88888.00 2024-01-18 08:49:00.913 018 11169.19 431.00 51986.38 88888.00 2024-01-18 08:49:01.413 018 11169.18 431.00 51986.37 88888.00 2024-01-18 08:49:01.913 018 11169.16 431.02 51986.37 88888.00 2024-01-18 08:49:02.413 018 11169.20 431.00 51986.37 88888.00 2024-01-18 08:49:02.913 018 11169.21 430.95 51986.40 88888.00 2024-01-18 08:49:03.413 018 11169.26 431.02 51986.42 88888.00 2024-01-18 08:49:03.913 018 11169.21 431.03 51986.42 88888.00 2024-01-18 08:49:04.913 018 11169.19 430.98 51986.42 88888.00 2024-01-18 08:49:05.413 018 11169.13 430.98 51986.45 88888.00 2024-01-18 08:49:05.913 018 11169.15 430.97 51986.46 88888.00 2024-01-18 08:49:06.413 018 11169.21 431.02 51986.45 88888.00 2024-01-18 08:49:06.913 018 11169.22 431.00 51986.48 88888.00 2024-01-18 08:49:07.413 018 11169.21 430.99 51986.49 88888.00 2024-01-18 08:49:07.913 018 11169.18 430.98 51986.45 88888.00 2024-01-18 08:49:08.413 018 11169.21 431.01 51986.48 88888.00 2024-01-18 08:49:08.913 018 11169.23 431.01 51986.46 88888.00 2024-01-18 08:49:09.413 018 11169.27 430.98 51986.45 88888.00 2024-01-18 08:49:09.913 018 11169.27 430.97 51986.46 88888.00 2024-01-18 08:49:10.413 018 11169.23 431.02 51986.47 88888.00 2024-01-18 08:49:10.913 018 11169.26 431.04 51986.47 88888.00 2024-01-18 08:49:11.413 018 11169.27 431.09 51986.47 88888.00 2024-01-18 08:49:11.913 018 11169.22 431.04 51986.48 88888.00 2024-01-18 08:49:12.413 018 11169.22 431.00 51986.45 88888.00 2024-01-18 08:49:12.913 018 11169.24 431.01 51986.44 88888.00 2024-01-18 08:49:13.413 018 11169.27 431.03 51986.48 88888.00 2024-01-18 08:49:13.913 018 11169.30 431.03 51986.48 88888.00 2024-01-18 08:49:14.413 018 11169.32 431.05 51986.48 88888.00 2024-01-18 08:49:14.914 018 11169.31 431.02 51986.47 88888.00 2024-01-18 08:49:15.414 018 11169.31 430.99 51986.46 88888.00 2024-01-18 08:49:15.914 018 11169.36 430.98 51986.48 88888.00 2024-01-18 08:49:16.414 018 11169.36 430.97 51986.51 88888.00 2024-01-18 08:49:16.914 018 11169.33 430.97 51986.52 88888.00 2024-01-18 08:49:17.414 018 11169.32 430.97 51986.53 88888.00 2024-01-18 08:49:17.914 018 11169.32 430.95 51986.55 88888.00 2024-01-18 08:49:18.414 018 11169.31 431.01 51986.51 88888.00 2024-01-18 08:49:18.914 018 11169.32 431.02 51986.49 88888.00 2024-01-18 08:49:19.414 018 11169.32 431.01 51986.53 88888.00 2024-01-18 08:49:19.913 018 11169.32 431.02 51986.55 88888.00 2024-01-18 08:49:20.413 018 11169.36 431.01 51986.53 88888.00 2024-01-18 08:49:20.913 018 11169.39 430.98 51986.55 88888.00 2024-01-18 08:49:21.413 018 11169.40 430.94 51986.55 88888.00 2024-01-18 08:49:21.913 018 11169.33 430.99 51986.53 88888.00 2024-01-18 08:49:22.413 018 11169.31 431.05 51986.52 88888.00 2024-01-18 08:49:22.913 018 11169.32 431.02 51986.51 88888.00 2024-01-18 08:49:23.413 018 11169.38 431.00 51986.56 88888.00 2024-01-18 08:49:23.913 018 11169.40 431.00 51986.62 88888.00 2024-01-18 08:49:24.413 018 11169.38 430.99 51986.61 88888.00 2024-01-18 08:49:24.913 018 11169.35 430.94 51986.59 88888.00 2024-01-18 08:49:25.413 018 11169.32 430.97 51986.61 88888.00 2024-01-18 08:49:25.913 018 11169.33 430.97 51986.59 88888.00 2024-01-18 08:49:26.413 018 11169.35 430.95 51986.57 88888.00 2024-01-18 08:49:26.913 018 11169.37 430.99 51986.60 88888.00 2024-01-18 08:49:27.413 018 11169.35 431.05 51986.60 88888.00 2024-01-18 08:49:28.413 018 11169.38 430.95 51986.61 88888.00 2024-01-18 08:49:28.913 018 11169.40 431.00 51986.57 88888.00 2024-01-18 08:49:29.413 018 11169.46 430.99 51986.55 88888.00 2024-01-18 08:49:29.913 018 11169.45 430.99 51986.56 88888.00 2024-01-18 08:49:30.413 018 11169.40 431.04 51986.55 88888.00 2024-01-18 08:49:30.913 018 11169.42 431.10 51986.54 88888.00 2024-01-18 08:49:31.413 018 11169.48 431.09 51986.55 88888.00 2024-01-18 08:49:31.913 018 11169.49 431.02 51986.53 88888.00 2024-01-18 08:49:32.413 018 11169.47 431.05 51986.54 88888.00 2024-01-18 08:49:32.913 018 11169.46 431.05 51986.55 88888.00 2024-01-18 08:49:33.413 018 11169.45 431.05 51986.52 88888.00 2024-01-18 08:49:33.913 018 11169.49 431.05 51986.53 88888.00 2024-01-18 08:49:34.413 018 11169.58 431.08 51986.59 88888.00 2024-01-18 08:49:34.913 018 11169.65 431.17 51986.63 88888.00 2024-01-18 08:49:35.413 018 11169.67 431.12 51986.62 88888.00 2024-01-18 08:49:35.913 018 11169.70 431.04 51986.61 88888.00 2024-01-18 08:49:36.413 018 11169.67 431.07 51986.60 88888.00 2024-01-18 08:49:36.913 018 11169.68 431.03 51986.62 88888.00 2024-01-18 08:49:37.413 018 11169.66 431.02 51986.63 88888.00 2024-01-18 08:49:38.413 018 11169.74 431.04 51986.64 88888.00 2024-01-18 08:49:38.913 018 11169.72 431.03 51986.63 88888.00 2024-01-18 08:49:39.413 018 11169.70 431.07 51986.62 88888.00 2024-01-18 08:49:39.913 018 11169.72 431.03 51986.63 88888.00 2024-01-18 08:49:40.413 018 11169.75 431.07 51986.60 88888.00 2024-01-18 08:49:40.913 018 11169.77 431.07 51986.63 88888.00 2024-01-18 08:49:41.413 018 11169.79 431.09 51986.65 88888.00 2024-01-18 08:49:41.913 018 11169.79 431.05 51986.63 88888.00 2024-01-18 08:49:42.413 018 11169.77 431.08 51986.68 88888.00 2024-01-18 08:49:42.913 018 11169.82 431.10 51986.68 88888.00 2024-01-18 08:49:43.413 018 11169.88 431.09 51986.68 88888.00 2024-01-18 08:49:43.913 018 11169.86 431.07 51986.69 88888.00 2024-01-18 08:49:44.413 018 11169.90 431.03 51986.70 88888.00 2024-01-18 08:49:44.913 018 11169.93 431.08 51986.71 88888.00 2024-01-18 08:49:45.413 018 11169.93 431.12 51986.72 88888.00 2024-01-18 08:49:45.913 018 11169.91 431.11 51986.70 88888.00 2024-01-18 08:49:46.413 018 11169.93 431.12 51986.72 88888.00 2024-01-18 08:49:46.913 018 11169.93 431.13 51986.71 88888.00 2024-01-18 08:49:47.413 018 11169.92 431.14 51986.71 88888.00 2024-01-18 08:49:48.413 018 11169.99 431.12 51986.80 88888.00 2024-01-18 08:49:48.913 018 11170.00 431.22 51986.82 88888.00 2024-01-18 08:49:49.413 018 11170.01 431.17 51986.77 88888.00 2024-01-18 08:49:49.913 018 11169.98 431.12 51986.73 88888.00 2024-01-18 08:49:50.413 018 11169.99 431.10 51986.71 88888.00 2024-01-18 08:49:50.913 018 11170.02 431.10 51986.73 88888.00 2024-01-18 08:49:51.413 018 11170.07 431.14 51986.73 88888.00 2024-01-18 08:49:51.913 018 11170.07 431.18 51986.72 88888.00 2024-01-18 08:49:52.413 018 11170.05 431.20 51986.70 88888.00 2024-01-18 08:49:52.913 018 11170.11 431.22 51986.71 88888.00 2024-01-18 08:49:53.413 018 11170.16 431.21 51986.68 88888.00 2024-01-18 08:49:53.913 018 11170.15 431.27 51986.70 88888.00 2024-01-18 08:49:54.413 018 11170.18 431.28 51986.74 88888.00 2024-01-18 08:49:54.913 018 11170.20 431.28 51986.75 88888.00 2024-01-18 08:49:55.413 018 11170.23 431.27 51986.77 88888.00 2024-01-18 08:49:55.913 018 11170.24 431.31 51986.72 88888.00 2024-01-18 08:49:56.413 018 11170.25 431.24 51986.71 88888.00 2024-01-18 08:49:56.913 018 11170.20 431.19 51986.73 88888.00 2024-01-18 08:49:57.413 018 11170.18 431.24 51986.75 88888.00 2024-01-18 08:49:58.414 018 11170.19 431.38 51986.73 88888.00 2024-01-18 08:49:58.914 018 11170.24 431.33 51986.73 88888.00 2024-01-18 08:49:59.414 018 11170.27 431.28 51986.74 88888.00 2024-01-18 08:49:59.914 018 11170.29 431.32 51986.78 88888.00 2024-01-18 08:50:00.414 018 11170.29 431.34 51986.79 88888.00 2024-01-18 08:50:00.914 018 11170.30 431.38 51986.77 88888.00 2024-01-18 08:50:01.414 018 11170.30 431.37 51986.74 88888.00 2024-01-18 08:50:01.914 018 11170.34 431.37 51986.70 88888.00 2024-01-18 08:50:02.414 018 11170.35 431.41 51986.72 88888.00 2024-01-18 08:50:02.914 018 11170.36 431.38 51986.72 88888.00 2024-01-18 08:50:03.413 018 11170.34 431.33 51986.72 88888.00 2024-01-18 08:50:03.913 018 11170.34 431.37 51986.75 88888.00 2024-01-18 08:50:04.413 018 11170.38 431.40 51986.79 88888.00 2024-01-18 08:50:04.913 018 11170.41 431.46 51986.82 88888.00 2024-01-18 08:50:05.413 018 11170.37 431.40 51986.82 88888.00 2024-01-18 08:50:05.913 018 11170.34 431.42 51986.80 88888.00 2024-01-18 08:50:06.413 018 11170.38 431.47 51986.77 88888.00 2024-01-18 08:50:06.913 018 11170.43 431.46 51986.77 88888.00 2024-01-18 08:50:07.413 018 11170.44 431.41 51986.78 88888.00 2024-01-18 08:50:07.913 018 11170.45 431.42 51986.79 88888.00 2024-01-18 08:50:08.413 018 11170.44 431.47 51986.79 88888.00 2024-01-18 08:50:08.913 018 11170.43 431.45 51986.79 88888.00 2024-01-18 08:50:09.413 018 11170.46 431.45 51986.78 88888.00 2024-01-18 08:50:09.913 018 11170.45 431.45 51986.78 88888.00 2024-01-18 08:50:10.413 018 11170.49 431.41 51986.77 88888.00 2024-01-18 08:50:10.913 018 11170.50 431.40 51986.77 88888.00 2024-01-18 08:50:11.413 018 11170.50 431.43 51986.75 88888.00 2024-01-18 08:50:11.913 018 11170.49 431.42 51986.74 88888.00 2024-01-18 08:50:12.413 018 11170.51 431.43 51986.74 88888.00 2024-01-18 08:50:12.913 018 11170.52 431.43 51986.75 88888.00 2024-01-18 08:50:13.413 018 11170.51 431.47 51986.74 88888.00 2024-01-18 08:50:13.913 018 11170.52 431.51 51986.75 88888.00 2024-01-18 08:50:14.413 018 11170.54 431.56 51986.77 88888.00 2024-01-18 08:50:14.913 018 11170.59 431.52 51986.73 88888.00 2024-01-18 08:50:15.413 018 11170.61 431.51 51986.70 88888.00 2024-01-18 08:50:15.913 018 11170.62 431.52 51986.72 88888.00 2024-01-18 08:50:16.413 018 11170.60 431.48 51986.75 88888.00 2024-01-18 08:50:16.913 018 11170.62 431.46 51986.75 88888.00 2024-01-18 08:50:17.413 018 11170.62 431.42 51986.75 88888.00 2024-01-18 08:50:17.913 018 11170.61 431.45 51986.71 88888.00 2024-01-18 08:50:18.413 018 11170.61 431.46 51986.72 88888.00 2024-01-18 08:50:18.913 018 11170.60 431.48 51986.70 88888.00 2024-01-18 08:50:19.413 018 11170.61 431.46 51986.68 88888.00 2024-01-18 08:50:19.913 018 11170.65 431.41 51986.74 88888.00 2024-01-18 08:50:20.413 018 11170.68 431.39 51986.75 88888.00 2024-01-18 08:50:20.913 018 11170.67 431.42 51986.75 88888.00 2024-01-18 08:50:21.413 018 11170.65 431.43 51986.78 88888.00 2024-01-18 08:50:21.913 018 11170.64 431.41 51986.79 88888.00 2024-01-18 08:50:22.413 018 11170.69 431.47 51986.78 88888.00 2024-01-18 08:50:22.913 018 11170.71 431.50 51986.75 88888.00 2024-01-18 08:50:23.413 018 11170.71 431.52 51986.80 88888.00 2024-01-18 08:50:23.913 018 11170.69 431.50 51986.86 88888.00 2024-01-18 08:50:24.413 018 11170.64 431.53 51986.83 88888.00 2024-01-18 08:50:24.913 018 11170.67 431.53 51986.79 88888.00 2024-01-18 08:50:25.413 018 11170.67 431.56 51986.83 88888.00 2024-01-18 08:50:25.913 018 11170.68 431.53 51986.81 88888.00 2024-01-18 08:50:26.413 018 11170.64 431.56 51986.81 88888.00 2024-01-18 08:50:26.913 018 11170.64 431.53 51986.83 88888.00 2024-01-18 08:50:27.413 018 11170.65 431.57 51986.86 88888.00 2024-01-18 08:50:27.913 018 11170.67 431.55 51986.81 88888.00 2024-01-18 08:50:28.413 018 11170.70 431.56 51986.81 88888.00 2024-01-18 08:50:28.913 018 11170.71 431.59 51986.83 88888.00 2024-01-18 08:50:29.413 018 11170.68 431.60 51986.81 88888.00 2024-01-18 08:50:29.913 018 11170.68 431.59 51986.79 88888.00 2024-01-18 08:50:30.413 018 11170.68 431.59 51986.78 88888.00 2024-01-18 08:50:30.913 018 11170.67 431.66 51986.81 88888.00 2024-01-18 08:50:31.413 018 11170.65 431.67 51986.81 88888.00 2024-01-18 08:50:31.913 018 11170.64 431.63 51986.84 88888.00 2024-01-18 08:50:32.413 018 11170.68 431.62 51986.88 88888.00 2024-01-18 08:50:32.913 018 11170.70 431.59 51986.93 88888.00 2024-01-18 08:50:33.413 018 11170.67 431.63 51986.97 88888.00 2024-01-18 08:50:33.913 018 11170.62 431.71 51986.95 88888.00 2024-01-18 08:50:34.413 018 11170.64 431.75 51986.86 88888.00 2024-01-18 08:50:34.913 018 11170.68 431.75 51986.83 88888.00 2024-01-18 08:50:35.413 018 11170.68 431.76 51986.83 88888.00 2024-01-18 08:50:35.913 018 11170.65 431.74 51986.89 88888.00 2024-01-18 08:50:36.413 018 11170.63 431.74 51986.93 88888.00 2024-01-18 08:50:36.913 018 11170.65 431.80 51986.93 88888.00 2024-01-18 08:50:37.413 018 11170.62 431.80 51986.90 88888.00 2024-01-18 08:50:37.913 018 11170.60 431.79 51986.86 88888.00 2024-01-18 08:50:38.413 018 11170.63 431.79 51986.87 88888.00 2024-01-18 08:50:38.913 018 11170.62 431.84 51986.88 88888.00 2024-01-18 08:50:39.413 018 11170.63 431.81 51986.89 88888.00 2024-01-18 08:50:39.913 018 11170.67 431.88 51986.89 88888.00 2024-01-18 08:50:40.413 018 11170.63 431.92 51986.90 88888.00 2024-01-18 08:50:40.913 018 11170.64 431.89 51986.89 88888.00 2024-01-18 08:50:41.413 018 11170.64 431.91 51986.89 88888.00 2024-01-18 08:50:41.913 018 11170.62 431.95 51986.90 88888.00 2024-01-18 08:50:42.413 018 11170.61 431.94 51986.89 88888.00 2024-01-18 08:50:42.913 018 11170.55 431.90 51986.86 88888.00 2024-01-18 08:50:43.413 018 11170.56 431.92 51986.87 88888.00 2024-01-18 08:50:43.913 018 11170.62 431.94 51986.90 88888.00 2024-01-18 08:50:44.413 018 11170.63 431.88 51986.91 88888.00 2024-01-18 08:50:44.913 018 11170.64 431.91 51986.91 88888.00 2024-01-18 08:50:45.413 018 11170.63 431.98 51986.91 88888.00 2024-01-18 08:50:45.913 018 11170.61 431.90 51986.89 88888.00 2024-01-18 08:50:46.413 018 11170.64 431.87 51986.90 88888.00 2024-01-18 08:50:46.913 018 11170.65 431.94 51986.90 88888.00 2024-01-18 08:50:47.413 018 11170.60 431.88 51986.90 88888.00 2024-01-18 08:50:47.913 018 11170.56 431.90 51986.88 88888.00 2024-01-18 08:50:48.413 018 11170.53 431.91 51986.87 88888.00 2024-01-18 08:50:48.913 018 11170.58 431.91 51986.89 88888.00 2024-01-18 08:50:49.413 018 11170.63 431.91 51986.86 88888.00 2024-01-18 08:50:49.913 018 11170.63 431.94 51986.84 88888.00 2024-01-18 08:50:50.413 018 11170.65 431.96 51986.86 88888.00 2024-01-18 08:50:50.913 018 11170.61 431.96 51986.86 88888.00 2024-01-18 08:50:51.413 018 11170.63 431.99 51986.88 88888.00 2024-01-18 08:50:51.913 018 11170.64 432.00 51986.89 88888.00 2024-01-18 08:50:52.413 018 11170.64 431.96 51986.87 88888.00 2024-01-18 08:50:52.913 018 11170.64 431.95 51986.89 88888.00 2024-01-18 08:50:53.413 018 11170.62 431.95 51986.91 88888.00 2024-01-18 08:50:53.913 018 11170.67 432.00 51986.91 88888.00 2024-01-18 08:50:54.413 018 11170.73 432.01 51986.89 88888.00 2024-01-18 08:50:54.913 018 11170.73 432.04 51986.87 88888.00 2024-01-18 08:50:55.413 018 11170.73 432.06 51986.90 88888.00 2024-01-18 08:50:55.913 018 11170.71 432.08 51986.88 88888.00 2024-01-18 08:50:56.413 018 11170.73 432.09 51986.91 88888.00 2024-01-18 08:50:56.913 018 11170.72 432.06 51986.91 88888.00 2024-01-18 08:50:57.413 018 11170.76 432.05 51986.88 88888.00 2024-01-18 08:50:57.913 018 11170.77 432.02 51986.88 88888.00 2024-01-18 08:50:58.413 018 11170.76 432.07 51986.89 88888.00 2024-01-18 08:50:58.913 018 11170.77 432.09 51986.88 88888.00 2024-01-18 08:50:59.913 018 11170.74 432.14 51986.90 88888.00 2024-01-18 08:51:00.413 018 11170.72 432.18 51986.89 88888.00 2024-01-18 08:51:00.913 018 11170.70 432.18 51986.90 88888.00 2024-01-18 08:51:01.413 018 11170.72 432.13 51986.91 88888.00 2024-01-18 08:51:01.913 018 11170.73 432.11 51986.95 88888.00 2024-01-18 08:51:02.413 018 11170.69 432.16 51986.92 88888.00 2024-01-18 08:51:02.913 018 11170.67 432.23 51986.90 88888.00 2024-01-18 08:51:03.413 018 11170.72 432.23 51986.92 88888.00 2024-01-18 08:51:03.913 018 11170.74 432.18 51986.91 88888.00 2024-01-18 08:51:04.413 018 11170.73 432.13 51986.88 88888.00 2024-01-18 08:51:04.913 018 11170.76 432.17 51986.83 88888.00 2024-01-18 08:51:05.413 018 11170.79 432.23 51986.87 88888.00 2024-01-18 08:51:05.913 018 11170.81 432.28 51986.89 88888.00 2024-01-18 08:51:06.413 018 11170.78 432.26 51986.90 88888.00 2024-01-18 08:51:06.913 018 11170.77 432.28 51986.90 88888.00 2024-01-18 08:51:07.413 018 11170.76 432.29 51986.88 88888.00 2024-01-18 08:51:07.913 018 11170.74 432.25 51986.95 88888.00 2024-01-18 08:51:08.413 018 11170.71 432.21 51986.96 88888.00 2024-01-18 08:51:08.913 018 11170.72 432.26 51986.92 88888.00 2024-01-18 08:51:09.914 018 11170.79 432.25 51986.96 88888.00 2024-01-18 08:51:10.414 018 11170.79 432.30 51986.96 88888.00 2024-01-18 08:51:10.914 018 11170.78 432.30 51986.96 88888.00 2024-01-18 08:51:11.414 018 11170.74 432.28 51986.93 88888.00 2024-01-18 08:51:11.914 018 11170.67 432.29 51986.92 88888.00 2024-01-18 08:51:12.414 018 11170.74 432.34 51986.95 88888.00 2024-01-18 08:51:12.914 018 11170.71 432.35 51986.96 88888.00 2024-01-18 08:51:13.414 018 11170.69 432.34 51986.90 88888.00 2024-01-18 08:51:13.914 018 11170.71 432.35 51986.91 88888.00 2024-01-18 08:51:14.414 018 11170.71 432.40 51986.90 88888.00 2024-01-18 08:51:14.913 018 11170.67 432.39 51986.89 88888.00 2024-01-18 08:51:15.413 018 11170.67 432.42 51986.90 88888.00 2024-01-18 08:51:15.913 018 11170.70 432.42 51986.87 88888.00 2024-01-18 08:51:16.404 018 11170.73 432.42 51986.87 88888.00 2024-01-18 08:51:16.904 018 11170.74 432.38 51986.89 88888.00 2024-01-18 08:51:17.404 018 11170.73 432.34 51986.87 88888.00 2024-01-18 08:51:17.904 018 11170.73 432.44 51986.87 88888.00 2024-01-18 08:51:18.404 018 11170.74 432.44 51986.84 88888.00 2024-01-18 08:51:18.904 018 11170.71 432.44 51986.88 88888.00 2024-01-18 08:51:20.404 018 11170.71 432.45 51986.91 88888.00 2024-01-18 08:51:20.904 018 11170.71 432.47 51986.89 88888.00 2024-01-18 08:51:21.404 018 11170.68 432.49 51986.89 88888.00 2024-01-18 08:51:21.904 018 11170.65 432.49 51986.88 88888.00 2024-01-18 08:51:22.404 018 11170.69 432.50 51986.89 88888.00 2024-01-18 08:51:22.904 018 11170.69 432.47 51986.88 88888.00 2024-01-18 08:51:23.404 018 11170.71 432.49 51986.88 88888.00 2024-01-18 08:51:23.904 018 11170.73 432.47 51986.87 88888.00 2024-01-18 08:51:24.404 018 11170.73 432.49 51986.90 88888.00 2024-01-18 08:51:24.904 018 11170.76 432.53 51986.90 88888.00 2024-01-18 08:51:25.404 018 11170.71 432.55 51986.87 88888.00 2024-01-18 08:51:25.904 018 11170.65 432.60 51986.86 88888.00 2024-01-18 08:51:26.404 018 11170.68 432.62 51986.86 88888.00 2024-01-18 08:51:26.904 018 11170.67 432.64 51986.82 88888.00 2024-01-18 08:51:27.404 018 11170.67 432.64 51986.83 88888.00 2024-01-18 08:51:27.904 018 11170.69 432.64 51986.87 88888.00 2024-01-18 08:51:28.404 018 11170.68 432.67 51986.88 88888.00 2024-01-18 08:51:28.904 018 11170.67 432.63 51986.82 88888.00 2024-01-18 08:51:29.404 018 11170.68 432.59 51986.83 88888.00 2024-01-18 08:51:29.904 018 11170.70 432.65 51986.83 88888.00 2024-01-18 08:51:30.404 018 11170.72 432.67 51986.81 88888.00 2024-01-18 08:51:30.904 018 11170.69 432.66 51986.79 88888.00 2024-01-18 08:51:31.404 018 11170.67 432.66 51986.78 88888.00 2024-01-18 08:51:31.904 018 11170.68 432.67 51986.81 88888.00 2024-01-18 08:51:32.404 018 11170.69 432.68 51986.81 88888.00 2024-01-18 08:51:32.904 018 11170.71 432.69 51986.79 88888.00 2024-01-18 08:51:33.404 018 11170.73 432.78 51986.74 88888.00 2024-01-18 08:51:33.904 018 11170.71 432.76 51986.75 88888.00 2024-01-18 08:51:34.404 018 11170.67 432.74 51986.74 88888.00 2024-01-18 08:51:34.904 018 11170.71 432.72 51986.75 88888.00 2024-01-18 08:51:35.405 018 11170.71 432.71 51986.78 88888.00 2024-01-18 08:51:35.905 018 11170.70 432.68 51986.79 88888.00 2024-01-18 08:51:36.405 018 11170.67 432.74 51986.75 88888.00 2024-01-18 08:51:36.905 018 11170.62 432.77 51986.75 88888.00 2024-01-18 08:51:37.405 018 11170.64 432.78 51986.78 88888.00 2024-01-18 08:51:37.905 018 11170.67 432.74 51986.79 88888.00 2024-01-18 08:51:38.405 018 11170.67 432.76 51986.82 88888.00 2024-01-18 08:51:38.905 018 11170.67 432.82 51986.79 88888.00 2024-01-18 08:51:39.904 018 11170.64 432.82 51986.77 88888.00 2024-01-18 08:51:40.404 018 11170.65 432.86 51986.79 88888.00 2024-01-18 08:51:40.904 018 11170.65 432.86 51986.78 88888.00 2024-01-18 08:51:41.404 018 11170.61 432.88 51986.81 88888.00 2024-01-18 08:51:41.904 018 11170.56 432.86 51986.83 88888.00 2024-01-18 08:51:42.404 018 11170.56 432.79 51986.83 88888.00 2024-01-18 08:51:42.904 018 11170.58 432.83 51986.83 88888.00 2024-01-18 08:51:43.404 018 11170.59 432.85 51986.83 88888.00 2024-01-18 08:51:43.904 018 11170.61 432.86 51986.82 88888.00 2024-01-18 08:51:44.404 018 11170.59 432.89 51986.83 88888.00 2024-01-18 08:51:44.904 018 11170.61 432.96 51986.83 88888.00 2024-01-18 08:51:45.404 018 11170.56 433.03 51986.81 88888.00 2024-01-18 08:51:45.904 018 11170.55 433.05 51986.82 88888.00 2024-01-18 08:51:46.404 018 11170.56 433.06 51986.81 88888.00 2024-01-18 08:51:46.904 018 11170.56 433.10 51986.81 88888.00 2024-01-18 08:51:47.404 018 11170.56 433.13 51986.81 88888.00 2024-01-18 08:51:47.904 018 11170.56 433.10 51986.81 88888.00 2024-01-18 08:51:48.404 018 11170.58 433.05 51986.82 88888.00 2024-01-18 08:51:48.904 018 11170.56 433.06 51986.84 88888.00 2024-01-18 08:51:49.904 018 11170.60 433.17 51986.73 88888.00 2024-01-18 08:51:50.404 018 11170.56 433.11 51986.74 88888.00 2024-01-18 08:51:50.904 018 11170.58 433.13 51986.72 88888.00 2024-01-18 08:51:51.404 018 11170.59 433.13 51986.73 88888.00 2024-01-18 08:51:51.904 018 11170.60 433.17 51986.73 88888.00 2024-01-18 08:51:52.404 018 11170.59 433.21 51986.73 88888.00 2024-01-18 08:51:52.904 018 11170.52 433.16 51986.78 88888.00 2024-01-18 08:51:53.404 018 11170.54 433.22 51986.78 88888.00 2024-01-18 08:51:53.904 018 11170.55 433.24 51986.75 88888.00 2024-01-18 08:51:54.404 018 11170.55 433.29 51986.72 88888.00 2024-01-18 08:51:54.904 018 11170.55 433.31 51986.73 88888.00 2024-01-18 08:51:55.404 018 11170.53 433.32 51986.75 88888.00 2024-01-18 08:51:55.904 018 11170.51 433.30 51986.74 88888.00 2024-01-18 08:51:56.404 018 11170.56 433.36 51986.75 88888.00 2024-01-18 08:51:56.904 018 11170.56 433.42 51986.74 88888.00 2024-01-18 08:51:57.404 018 11170.58 433.40 51986.74 88888.00 2024-01-18 08:51:57.904 018 11170.56 433.37 51986.74 88888.00 2024-01-18 08:51:58.404 018 11170.56 433.39 51986.70 88888.00 2024-01-18 08:51:58.904 018 11170.56 433.39 51986.70 88888.00 2024-01-18 08:51:59.404 018 11170.54 433.39 51986.70 88888.00 2024-01-18 08:51:59.904 018 11170.52 433.41 51986.70 88888.00 2024-01-18 08:52:00.404 018 11170.53 433.44 51986.69 88888.00 2024-01-18 08:52:00.904 018 11170.56 433.41 51986.71 88888.00 2024-01-18 08:52:01.404 018 11170.54 433.41 51986.72 88888.00 2024-01-18 08:52:01.904 018 11170.58 433.42 51986.70 88888.00 2024-01-18 08:52:02.404 018 11170.60 433.43 51986.68 88888.00 2024-01-18 08:52:02.904 018 11170.58 433.49 51986.66 88888.00 2024-01-18 08:52:03.404 018 11170.60 433.54 51986.68 88888.00 2024-01-18 08:52:03.904 018 11170.59 433.55 51986.71 88888.00 2024-01-18 08:52:04.404 018 11170.58 433.50 51986.70 88888.00 2024-01-18 08:52:04.904 018 11170.58 433.52 51986.70 88888.00 2024-01-18 08:52:05.404 018 11170.59 433.50 51986.70 88888.00 2024-01-18 08:52:05.904 018 11170.55 433.55 51986.69 88888.00 2024-01-18 08:52:06.404 018 11170.56 433.60 51986.70 88888.00 2024-01-18 08:52:06.904 018 11170.56 433.61 51986.72 88888.00 2024-01-18 08:52:07.404 018 11170.60 433.61 51986.72 88888.00 2024-01-18 08:52:07.904 018 11170.61 433.55 51986.70 88888.00 2024-01-18 08:52:08.404 018 11170.64 433.60 51986.68 88888.00 2024-01-18 08:52:08.904 018 11170.64 433.64 51986.71 88888.00 2024-01-18 08:52:09.404 018 11170.62 433.63 51986.69 88888.00 2024-01-18 08:52:09.904 018 11170.60 433.60 51986.70 88888.00 2024-01-18 08:52:10.404 018 11170.58 433.60 51986.71 88888.00 2024-01-18 08:52:10.904 018 11170.63 433.60 51986.69 88888.00 2024-01-18 08:52:11.404 018 11170.68 433.68 51986.70 88888.00 2024-01-18 08:52:11.904 018 11170.65 433.68 51986.64 88888.00 2024-01-18 08:52:12.404 018 11170.64 433.65 51986.64 88888.00 2024-01-18 08:52:12.904 018 11170.62 433.62 51986.64 88888.00 2024-01-18 08:52:13.404 018 11170.60 433.63 51986.65 88888.00 2024-01-18 08:52:13.904 018 11170.64 433.68 51986.62 88888.00 2024-01-18 08:52:14.404 018 11170.68 433.69 51986.61 88888.00 2024-01-18 08:52:14.904 018 11170.69 433.72 51986.59 88888.00 2024-01-18 08:52:15.404 018 11170.71 433.76 51986.59 88888.00 2024-01-18 08:52:15.904 018 11170.69 433.73 51986.56 88888.00 2024-01-18 08:52:16.404 018 11170.68 433.69 51986.60 88888.00 2024-01-18 08:52:16.904 018 11170.72 433.70 51986.56 88888.00 2024-01-18 08:52:17.404 018 11170.77 433.71 51986.56 88888.00 2024-01-18 08:52:17.904 018 11170.77 433.78 51986.57 88888.00 2024-01-18 08:52:18.404 018 11170.76 433.78 51986.59 88888.00 2024-01-18 08:52:18.904 018 11170.78 433.81 51986.57 88888.00 2024-01-18 08:52:19.404 018 11170.71 433.79 51986.53 88888.00 2024-01-18 08:52:19.904 018 11170.71 433.78 51986.55 88888.00 2024-01-18 08:52:20.404 018 11170.73 433.80 51986.60 88888.00 2024-01-18 08:52:20.904 018 11170.73 433.75 51986.59 88888.00 2024-01-18 08:52:21.404 018 11170.72 433.74 51986.56 88888.00 2024-01-18 08:52:21.904 018 11170.78 433.74 51986.55 88888.00 2024-01-18 08:52:22.404 018 11170.80 433.76 51986.61 88888.00 2024-01-18 08:52:22.904 018 11170.84 433.80 51986.60 88888.00 2024-01-18 08:52:23.404 018 11170.84 433.80 51986.57 88888.00 2024-01-18 08:52:23.904 018 11170.81 433.75 51986.55 88888.00 2024-01-18 08:52:24.404 018 11170.80 433.72 51986.54 88888.00 2024-01-18 08:52:24.904 018 11170.77 433.72 51986.57 88888.00 2024-01-18 08:52:25.404 018 11170.77 433.71 51986.57 88888.00 2024-01-18 08:52:25.904 018 11170.77 433.72 51986.55 88888.00 2024-01-18 08:52:26.404 018 11170.80 433.71 51986.54 88888.00 2024-01-18 08:52:26.904 018 11170.79 433.69 51986.52 88888.00 2024-01-18 08:52:27.404 018 11170.80 433.71 51986.52 88888.00 2024-01-18 08:52:27.904 018 11170.79 433.75 51986.52 88888.00 2024-01-18 08:52:28.404 018 11170.84 433.73 51986.54 88888.00 2024-01-18 08:52:28.904 018 11170.85 433.73 51986.54 88888.00 2024-01-18 08:52:29.404 018 11170.84 433.74 51986.56 88888.00 2024-01-18 08:52:29.904 018 11170.81 433.76 51986.55 88888.00 2024-01-18 08:52:30.404 018 11170.77 433.75 51986.55 88888.00 2024-01-18 08:52:31.404 018 11170.78 433.76 51986.55 88888.00 2024-01-18 08:52:31.904 018 11170.77 433.76 51986.52 88888.00 2024-01-18 08:52:32.404 018 11170.73 433.75 51986.53 88888.00 2024-01-18 08:52:32.904 018 11170.71 433.75 51986.56 88888.00 2024-01-18 08:52:33.404 018 11170.71 433.74 51986.54 88888.00 2024-01-18 08:52:33.904 018 11170.69 433.76 51986.55 88888.00 2024-01-18 08:52:34.404 018 11170.71 433.82 51986.54 88888.00 2024-01-18 08:52:34.904 018 11170.71 433.79 51986.52 88888.00 2024-01-18 08:52:35.404 018 11170.72 433.78 51986.52 88888.00 2024-01-18 08:52:35.904 018 11170.74 433.80 51986.51 88888.00 2024-01-18 08:52:36.405 018 11170.71 433.81 51986.51 88888.00 2024-01-18 08:52:36.905 018 11170.69 433.83 51986.49 88888.00 2024-01-18 08:52:37.405 018 11170.68 433.84 51986.52 88888.00 2024-01-18 08:52:37.905 018 11170.70 433.82 51986.48 88888.00 2024-01-18 08:52:38.405 018 11170.72 433.79 51986.47 88888.00 2024-01-18 08:52:38.905 018 11170.72 433.79 51986.49 88888.00 2024-01-18 08:52:39.405 018 11170.70 433.83 51986.51 88888.00 2024-01-18 08:52:39.905 018 11170.71 433.85 51986.47 88888.00 2024-01-18 08:52:40.405 018 11170.71 433.82 51986.45 88888.00 2024-01-18 08:52:41.404 018 11170.78 433.81 51986.52 88888.00 2024-01-18 08:52:41.904 018 11170.77 433.83 51986.49 88888.00 2024-01-18 08:52:42.404 018 11170.77 433.84 51986.48 88888.00 2024-01-18 08:52:42.904 018 11170.79 433.81 51986.51 88888.00 2024-01-18 08:52:43.404 018 11170.78 433.84 51986.52 88888.00 2024-01-18 08:52:43.904 018 11170.77 433.84 51986.51 88888.00 2024-01-18 08:52:44.404 018 11170.77 433.86 51986.49 88888.00 2024-01-18 08:52:44.904 018 11170.78 433.85 51986.52 88888.00 2024-01-18 08:52:45.404 018 11170.82 433.85 51986.51 88888.00 2024-01-18 08:52:45.904 018 11170.79 433.84 51986.49 88888.00 2024-01-18 08:52:46.404 018 11170.78 433.80 51986.49 88888.00 2024-01-18 08:52:46.904 018 11170.82 433.83 51986.49 88888.00 2024-01-18 08:52:47.404 018 11170.82 433.92 51986.46 88888.00 2024-01-18 08:52:47.904 018 11170.84 433.89 51986.46 88888.00 2024-01-18 08:52:48.404 018 11170.84 433.89 51986.48 88888.00 2024-01-18 08:52:48.904 018 11170.84 433.88 51986.49 88888.00 2024-01-18 08:52:49.404 018 11170.81 433.83 51986.49 88888.00 2024-01-18 08:52:49.904 018 11170.84 433.82 51986.47 88888.00 2024-01-18 08:52:50.404 018 11170.81 433.86 51986.47 88888.00 2024-01-18 08:52:50.904 018 11170.81 433.86 51986.47 88888.00 2024-01-18 08:52:51.404 018 11170.85 433.85 51986.49 88888.00 2024-01-18 08:52:51.904 018 11170.84 433.86 51986.51 88888.00 2024-01-18 08:52:52.404 018 11170.80 433.91 51986.53 88888.00 2024-01-18 08:52:52.904 018 11170.79 433.89 51986.53 88888.00 2024-01-18 08:52:53.404 018 11170.82 433.84 51986.51 88888.00 2024-01-18 08:52:53.904 018 11170.89 433.83 51986.51 88888.00 2024-01-18 08:52:54.404 018 11170.89 433.85 51986.49 88888.00 2024-01-18 08:52:54.904 018 11170.90 433.82 51986.48 88888.00 2024-01-18 08:52:55.404 018 11170.93 433.81 51986.49 88888.00 2024-01-18 08:52:55.904 018 11170.95 433.81 51986.49 88888.00 2024-01-18 08:52:56.404 018 11170.90 433.84 51986.48 88888.00 2024-01-18 08:52:56.904 018 11170.90 433.84 51986.53 88888.00 2024-01-18 08:52:57.404 018 11170.93 433.84 51986.55 88888.00 2024-01-18 08:52:57.904 018 11170.93 433.84 51986.53 88888.00 2024-01-18 08:52:58.404 018 11170.99 433.88 51986.51 88888.00 2024-01-18 08:52:58.904 018 11170.98 433.89 51986.56 88888.00 2024-01-18 08:52:59.404 018 11170.97 433.90 51986.55 88888.00 2024-01-18 08:52:59.904 018 11170.93 433.82 51986.49 88888.00 2024-01-18 08:53:00.404 018 11170.93 433.81 51986.49 88888.00 2024-01-18 08:53:00.904 018 11170.93 433.85 51986.48 88888.00 2024-01-18 08:53:01.404 018 11170.93 433.83 51986.46 88888.00 2024-01-18 08:53:01.904 018 11170.96 433.84 51986.46 88888.00 2024-01-18 08:53:02.404 018 11170.97 433.81 51986.52 88888.00 2024-01-18 08:53:02.904 018 11170.91 433.76 51986.53 88888.00 2024-01-18 08:53:03.404 018 11170.94 433.83 51986.52 88888.00 2024-01-18 08:53:03.904 018 11170.97 433.84 51986.52 88888.00 2024-01-18 08:53:04.404 018 11170.98 433.82 51986.52 88888.00 2024-01-18 08:53:04.904 018 11170.99 433.84 51986.49 88888.00 2024-01-18 08:53:05.404 018 11170.99 433.82 51986.48 88888.00 2024-01-18 08:53:05.904 018 11171.02 433.81 51986.46 88888.00 2024-01-18 08:53:06.404 018 11170.98 433.80 51986.49 88888.00 2024-01-18 08:53:06.904 018 11171.02 433.80 51986.52 88888.00 2024-01-18 08:53:07.404 018 11171.03 433.80 51986.52 88888.00 2024-01-18 08:53:07.904 018 11171.00 433.83 51986.45 88888.00 2024-01-18 08:53:08.404 018 11171.00 433.85 51986.43 88888.00 2024-01-18 08:53:08.904 018 11171.00 433.85 51986.40 88888.00 2024-01-18 08:53:09.404 018 11171.05 433.81 51986.42 88888.00 2024-01-18 08:53:09.904 018 11171.04 433.83 51986.46 88888.00 2024-01-18 08:53:10.404 018 11171.03 433.84 51986.45 88888.00 2024-01-18 08:53:10.904 018 11171.04 433.84 51986.45 88888.00 2024-01-18 08:53:11.405 018 11171.04 433.83 51986.47 88888.00 2024-01-18 08:53:11.905 018 11171.03 433.80 51986.47 88888.00 2024-01-18 08:53:12.405 018 11171.03 433.78 51986.51 88888.00 2024-01-18 08:53:12.905 018 11171.02 433.75 51986.49 88888.00 2024-01-18 08:53:13.405 018 11171.03 433.74 51986.48 88888.00 2024-01-18 08:53:13.905 018 11171.02 433.76 51986.47 88888.00 2024-01-18 08:53:14.405 018 11171.06 433.74 51986.46 88888.00 2024-01-18 08:53:14.905 018 11171.07 433.74 51986.45 88888.00 2024-01-18 08:53:15.405 018 11171.07 433.79 51986.46 88888.00 2024-01-18 08:53:15.905 018 11171.06 433.78 51986.43 88888.00 2024-01-18 08:53:16.404 018 11171.09 433.79 51986.42 88888.00 2024-01-18 08:53:16.904 018 11171.12 433.79 51986.44 88888.00 2024-01-18 08:53:17.404 018 11171.13 433.76 51986.37 88888.00 2024-01-18 08:53:17.904 018 11171.09 433.79 51986.37 88888.00 2024-01-18 08:53:18.404 018 11171.14 433.76 51986.42 88888.00 2024-01-18 08:53:18.904 018 11171.15 433.72 51986.37 88888.00 2024-01-18 08:53:19.404 018 11171.15 433.71 51986.36 88888.00 2024-01-18 08:53:19.904 018 11171.20 433.76 51986.38 88888.00 2024-01-18 08:53:20.404 018 11171.23 433.76 51986.43 88888.00 2024-01-18 08:53:20.904 018 11171.23 433.79 51986.45 88888.00 2024-01-18 08:53:21.404 018 11171.26 433.81 51986.45 88888.00 2024-01-18 08:53:21.904 018 11171.25 433.76 51986.47 88888.00 2024-01-18 08:53:22.404 018 11171.28 433.78 51986.44 88888.00 2024-01-18 08:53:22.904 018 11171.29 433.79 51986.47 88888.00 2024-01-18 08:53:23.404 018 11171.30 433.79 51986.51 88888.00 2024-01-18 08:53:23.904 018 11171.28 433.79 51986.51 88888.00 2024-01-18 08:53:24.404 018 11171.26 433.79 51986.53 88888.00 2024-01-18 08:53:24.904 018 11171.29 433.81 51986.49 88888.00 2024-01-18 08:53:25.404 018 11171.33 433.78 51986.49 88888.00 2024-01-18 08:53:25.904 018 11171.30 433.76 51986.47 88888.00 2024-01-18 08:53:26.405 018 11171.28 433.81 51986.47 88888.00 2024-01-18 08:53:26.905 018 11171.28 433.84 51986.47 88888.00 2024-01-18 08:53:27.405 018 11171.28 433.84 51986.48 88888.00 2024-01-18 08:53:27.905 018 11171.30 433.88 51986.51 88888.00 2024-01-18 08:53:28.405 018 11171.28 433.84 51986.47 88888.00 2024-01-18 08:53:28.905 018 11171.29 433.82 51986.46 88888.00 2024-01-18 08:53:29.405 018 11171.25 433.83 51986.48 88888.00 2024-01-18 08:53:29.905 018 11171.26 433.78 51986.47 88888.00 2024-01-18 08:53:30.405 018 11171.30 433.81 51986.46 88888.00 2024-01-18 08:53:30.905 018 11171.34 433.81 51986.49 88888.00 2024-01-18 08:53:31.404 018 11171.35 433.84 51986.51 88888.00 2024-01-18 08:53:31.904 018 11171.34 433.78 51986.47 88888.00 2024-01-18 08:53:32.905 018 11171.40 433.79 51986.52 88888.00 2024-01-18 08:53:33.405 018 11171.37 433.76 51986.49 88888.00 2024-01-18 08:53:33.905 018 11171.34 433.85 51986.48 88888.00 2024-01-18 08:53:34.405 018 11171.37 433.88 51986.51 88888.00 2024-01-18 08:53:34.905 018 11171.38 433.83 51986.48 88888.00 2024-01-18 08:53:35.405 018 11171.37 433.82 51986.46 88888.00 2024-01-18 08:53:35.905 018 11171.40 433.80 51986.48 88888.00 2024-01-18 08:53:36.405 018 11171.46 433.78 51986.46 88888.00 2024-01-18 08:53:36.905 018 11171.48 433.81 51986.44 88888.00 2024-01-18 08:53:37.405 018 11171.44 433.84 51986.44 88888.00 2024-01-18 08:53:37.906 018 11171.46 433.88 51986.52 88888.00 2024-01-18 08:53:38.406 018 11171.41 433.88 51986.56 88888.00 2024-01-18 08:53:38.906 018 11171.41 433.85 51986.55 88888.00 2024-01-18 08:53:39.406 018 11171.42 433.88 51986.55 88888.00 2024-01-18 08:53:39.906 018 11171.42 433.82 51986.55 88888.00 2024-01-18 08:53:40.406 018 11171.41 433.82 51986.57 88888.00 2024-01-18 08:53:40.906 018 11171.38 433.80 51986.59 88888.00 2024-01-18 08:53:41.406 018 11171.37 433.82 51986.56 88888.00 2024-01-18 08:53:41.906 018 11171.41 433.85 51986.56 88888.00 2024-01-18 08:53:42.406 018 11171.41 433.85 51986.54 88888.00 2024-01-18 08:53:42.905 018 11171.38 433.83 51986.54 88888.00 2024-01-18 08:53:43.405 018 11171.41 433.78 51986.52 88888.00 2024-01-18 08:53:43.905 018 11171.43 433.82 51986.54 88888.00 2024-01-18 08:53:44.405 018 11171.44 433.86 51986.53 88888.00 2024-01-18 08:53:44.905 018 11171.46 433.80 51986.52 88888.00 2024-01-18 08:53:45.405 018 11171.40 433.83 51986.54 88888.00 2024-01-18 08:53:45.905 018 11171.40 433.76 51986.57 88888.00 2024-01-18 08:53:46.405 018 11171.42 433.78 51986.55 88888.00 2024-01-18 08:53:46.905 018 11171.47 433.75 51986.52 88888.00 2024-01-18 08:53:47.405 018 11171.46 433.80 51986.53 88888.00 2024-01-18 08:53:47.906 018 11171.46 433.81 51986.54 88888.00 2024-01-18 08:53:48.406 018 11171.44 433.80 51986.59 88888.00 2024-01-18 08:53:48.906 018 11171.42 433.79 51986.57 88888.00 2024-01-18 08:53:49.406 018 11171.46 433.85 51986.53 88888.00 2024-01-18 08:53:49.906 018 11171.47 433.88 51986.56 88888.00 2024-01-18 08:53:50.406 018 11171.49 433.84 51986.56 88888.00 2024-01-18 08:53:50.906 018 11171.53 433.88 51986.53 88888.00 2024-01-18 08:53:51.406 018 11171.53 433.89 51986.49 88888.00 2024-01-18 08:53:51.906 018 11171.52 433.83 51986.52 88888.00 2024-01-18 08:53:52.905 018 11171.51 433.84 51986.52 88888.00 2024-01-18 08:53:53.405 018 11171.51 433.84 51986.59 88888.00 2024-01-18 08:53:53.905 018 11171.50 433.82 51986.63 88888.00 2024-01-18 08:53:54.405 018 11171.47 433.83 51986.62 88888.00 2024-01-18 08:53:54.905 018 11171.44 433.84 51986.61 88888.00 2024-01-18 08:53:55.405 018 11171.47 433.89 51986.59 88888.00 2024-01-18 08:53:55.905 018 11171.47 433.93 51986.55 88888.00 2024-01-18 08:53:56.405 018 11171.49 433.85 51986.56 88888.00 2024-01-18 08:53:56.905 018 11171.49 433.88 51986.61 88888.00 2024-01-18 08:53:57.405 018 11171.44 433.95 51986.66 88888.00 2024-01-18 08:53:57.905 018 11171.49 433.93 51986.64 88888.00 2024-01-18 08:53:58.405 018 11171.51 433.97 51986.62 88888.00 2024-01-18 08:53:58.905 018 11171.51 433.94 51986.61 88888.00 2024-01-18 08:53:59.405 018 11171.51 433.95 51986.57 88888.00 2024-01-18 08:53:59.905 018 11171.51 433.94 51986.55 88888.00 2024-01-18 08:54:00.405 018 11171.50 433.99 51986.54 88888.00 2024-01-18 08:54:00.905 018 11171.49 433.97 51986.56 88888.00 2024-01-18 08:54:01.405 018 11171.52 433.92 51986.56 88888.00 2024-01-18 08:54:01.905 018 11171.55 433.94 51986.56 88888.00 2024-01-18 08:54:02.405 018 11171.55 433.95 51986.57 88888.00 2024-01-18 08:54:02.905 018 11171.51 434.00 51986.60 88888.00 2024-01-18 08:54:03.405 018 11171.46 434.02 51986.57 88888.00 2024-01-18 08:54:03.905 018 11171.46 434.05 51986.62 88888.00 2024-01-18 08:54:04.405 018 11171.49 434.05 51986.60 88888.00 2024-01-18 08:54:04.905 018 11171.49 434.04 51986.59 88888.00 2024-01-18 08:54:05.405 018 11171.49 434.02 51986.56 88888.00 2024-01-18 08:54:05.905 018 11171.51 434.03 51986.54 88888.00 2024-01-18 08:54:06.405 018 11171.48 434.10 51986.53 88888.00 2024-01-18 08:54:06.905 018 11171.46 434.09 51986.52 88888.00 2024-01-18 08:54:07.405 018 11171.47 434.11 51986.55 88888.00 2024-01-18 08:54:07.905 018 11171.44 434.11 51986.52 88888.00 2024-01-18 08:54:08.405 018 11171.44 434.20 51986.52 88888.00 2024-01-18 08:54:08.905 018 11171.44 434.21 51986.52 88888.00 2024-01-18 08:54:09.405 018 11171.42 434.14 51986.52 88888.00 2024-01-18 08:54:09.905 018 11171.41 434.12 51986.52 88888.00 2024-01-18 08:54:10.405 018 11171.40 434.10 51986.55 88888.00 2024-01-18 08:54:10.905 018 11171.40 434.13 51986.57 88888.00 2024-01-18 08:54:11.405 018 11171.43 434.14 51986.55 88888.00 2024-01-18 08:54:11.905 018 11171.44 434.17 51986.59 88888.00 2024-01-18 08:54:12.405 018 11171.43 434.15 51986.56 88888.00 2024-01-18 08:54:12.905 018 11171.47 434.14 51986.52 88888.00 2024-01-18 08:54:13.405 018 11171.48 434.12 51986.52 88888.00 2024-01-18 08:54:13.905 018 11171.48 434.15 51986.52 88888.00 2024-01-18 08:54:14.405 018 11171.47 434.15 51986.54 88888.00 2024-01-18 08:54:14.905 018 11171.47 434.18 51986.56 88888.00 2024-01-18 08:54:15.405 018 11171.42 434.20 51986.56 88888.00 2024-01-18 08:54:15.905 018 11171.40 434.17 51986.56 88888.00 2024-01-18 08:54:16.405 018 11171.39 434.18 51986.54 88888.00 2024-01-18 08:54:16.905 018 11171.43 434.20 51986.53 88888.00 2024-01-18 08:54:17.405 018 11171.42 434.21 51986.48 88888.00 2024-01-18 08:54:17.905 018 11171.41 434.21 51986.48 88888.00 2024-01-18 08:54:18.405 018 11171.38 434.23 51986.49 88888.00 2024-01-18 08:54:18.905 018 11171.38 434.21 51986.52 88888.00 2024-01-18 08:54:19.405 018 11171.39 434.17 51986.54 88888.00 2024-01-18 08:54:19.905 018 11171.38 434.17 51986.48 88888.00 2024-01-18 08:54:20.906 018 11171.39 434.14 51986.47 88888.00 2024-01-18 08:54:21.406 018 11171.35 434.10 51986.48 88888.00 2024-01-18 08:54:21.906 018 11171.37 434.15 51986.47 88888.00 2024-01-18 08:54:22.406 018 11171.37 434.14 51986.46 88888.00 2024-01-18 08:54:22.906 018 11171.32 434.19 51986.44 88888.00 2024-01-18 08:54:23.406 018 11171.32 434.17 51986.47 88888.00 2024-01-18 08:54:23.906 018 11171.29 434.17 51986.49 88888.00 2024-01-18 08:54:24.406 018 11171.29 434.13 51986.45 88888.00 2024-01-18 08:54:24.906 018 11171.28 434.20 51986.45 88888.00 2024-01-18 08:54:25.406 018 11171.25 434.21 51986.45 88888.00 2024-01-18 08:54:25.906 018 11171.25 434.21 51986.46 88888.00 2024-01-18 08:54:26.406 018 11171.25 434.21 51986.47 88888.00 2024-01-18 08:54:26.906 018 11171.25 434.17 51986.48 88888.00 2024-01-18 08:54:27.406 018 11171.28 434.14 51986.44 88888.00 2024-01-18 08:54:27.906 018 11171.28 434.17 51986.46 88888.00 2024-01-18 08:54:28.406 018 11171.29 434.17 51986.47 88888.00 2024-01-18 08:54:28.906 018 11171.29 434.15 51986.47 88888.00 2024-01-18 08:54:29.406 018 11171.26 434.20 51986.46 88888.00 2024-01-18 08:54:29.906 018 11171.29 434.18 51986.44 88888.00 2024-01-18 08:54:30.406 018 11171.29 434.13 51986.43 88888.00 2024-01-18 08:54:30.905 018 11171.31 434.18 51986.44 88888.00 2024-01-18 08:54:31.405 018 11171.30 434.17 51986.48 88888.00 2024-01-18 08:54:31.905 018 11171.28 434.17 51986.47 88888.00 2024-01-18 08:54:32.405 018 11171.21 434.11 51986.48 88888.00 2024-01-18 08:54:32.905 018 11171.20 434.12 51986.47 88888.00 2024-01-18 08:54:33.405 018 11171.20 434.15 51986.43 88888.00 2024-01-18 08:54:33.905 018 11171.15 434.14 51986.43 88888.00 2024-01-18 08:54:34.405 018 11171.12 434.18 51986.43 88888.00 2024-01-18 08:54:34.905 018 11171.12 434.19 51986.39 88888.00 2024-01-18 08:54:35.405 018 11171.13 434.18 51986.35 88888.00 2024-01-18 08:54:35.905 018 11171.12 434.15 51986.35 88888.00 2024-01-18 08:54:36.405 018 11171.08 434.23 51986.37 88888.00 2024-01-18 08:54:36.905 018 11171.06 434.27 51986.36 88888.00 2024-01-18 08:54:37.405 018 11171.02 434.24 51986.37 88888.00 2024-01-18 08:54:37.905 018 11171.03 434.22 51986.42 88888.00 2024-01-18 08:54:38.405 018 11170.96 434.22 51986.40 88888.00 2024-01-18 08:54:38.905 018 11170.96 434.29 51986.38 88888.00 2024-01-18 08:54:39.405 018 11170.97 434.30 51986.36 88888.00 2024-01-18 08:54:39.905 018 11171.02 434.24 51986.35 88888.00 2024-01-18 08:54:40.906 018 11170.89 434.27 51986.35 88888.00 2024-01-18 08:54:41.406 018 11170.90 434.27 51986.35 88888.00 2024-01-18 08:54:41.906 018 11170.91 434.24 51986.37 88888.00 2024-01-18 08:54:42.406 018 11170.88 434.28 51986.37 88888.00 2024-01-18 08:54:42.906 018 11170.86 434.26 51986.38 88888.00 2024-01-18 08:54:43.406 018 11170.87 434.26 51986.38 88888.00 2024-01-18 08:54:43.906 018 11170.86 434.29 51986.35 88888.00 2024-01-18 08:54:44.406 018 11170.81 434.27 51986.35 88888.00 2024-01-18 08:54:44.906 018 11170.77 434.33 51986.37 88888.00 2024-01-18 08:54:45.406 018 11170.76 434.29 51986.36 88888.00 2024-01-18 08:54:45.906 018 11170.74 434.28 51986.35 88888.00 2024-01-18 08:54:46.406 018 11170.76 434.28 51986.37 88888.00 2024-01-18 08:54:46.906 018 11170.71 434.28 51986.39 88888.00 2024-01-18 08:54:47.406 018 11170.68 434.26 51986.38 88888.00 2024-01-18 08:54:47.906 018 11170.70 434.28 51986.37 88888.00 2024-01-18 08:54:48.406 018 11170.69 434.34 51986.35 88888.00 2024-01-18 08:54:48.906 018 11170.68 434.33 51986.33 88888.00 2024-01-18 08:54:49.406 018 11170.65 434.36 51986.34 88888.00 2024-01-18 08:54:49.906 018 11170.61 434.38 51986.36 88888.00 2024-01-18 08:54:50.406 018 11170.59 434.38 51986.35 88888.00 2024-01-18 08:54:50.905 018 11170.60 434.39 51986.31 88888.00 2024-01-18 08:54:51.405 018 11170.56 434.41 51986.35 88888.00 2024-01-18 08:54:51.905 018 11170.52 434.41 51986.37 88888.00 2024-01-18 08:54:52.405 018 11170.52 434.42 51986.34 88888.00 2024-01-18 08:54:52.905 018 11170.51 434.43 51986.34 88888.00 2024-01-18 08:54:53.405 018 11170.53 434.41 51986.34 88888.00 2024-01-18 08:54:53.905 018 11170.60 434.48 51986.28 88888.00 2024-01-18 08:54:54.405 018 11170.56 434.48 51986.29 88888.00 2024-01-18 08:54:54.905 018 11170.50 434.46 51986.29 88888.00 2024-01-18 08:54:55.405 018 11170.49 434.48 51986.28 88888.00 2024-01-18 08:54:55.906 018 11170.44 434.52 51986.31 88888.00 2024-01-18 08:54:56.406 018 11170.40 434.52 51986.29 88888.00 2024-01-18 08:54:56.906 018 11170.38 434.52 51986.31 88888.00 2024-01-18 08:54:57.406 018 11170.35 434.56 51986.31 88888.00 2024-01-18 08:54:57.906 018 11170.36 434.53 51986.31 88888.00 2024-01-18 08:54:58.406 018 11170.35 434.56 51986.30 88888.00 2024-01-18 08:54:58.906 018 11170.33 434.55 51986.28 88888.00 2024-01-18 08:54:59.406 018 11170.35 434.51 51986.27 88888.00 2024-01-18 08:54:59.906 018 11170.36 434.51 51986.29 88888.00 2024-01-18 08:55:00.406 018 11170.32 434.58 51986.34 88888.00 2024-01-18 08:55:00.905 018 11170.33 434.57 51986.33 88888.00 2024-01-18 08:55:01.405 018 11170.32 434.51 51986.26 88888.00 2024-01-18 08:55:01.905 018 11170.29 434.59 51986.26 88888.00 2024-01-18 08:55:02.405 018 11170.29 434.63 51986.22 88888.00 2024-01-18 08:55:02.905 018 11170.37 434.62 51986.22 88888.00 2024-01-18 08:55:03.405 018 11170.34 434.60 51986.21 88888.00 2024-01-18 08:55:04.405 018 11170.29 434.60 51986.18 88888.00 2024-01-18 08:55:04.905 018 11170.24 434.61 51986.19 88888.00 2024-01-18 08:55:05.405 018 11170.25 434.63 51986.24 88888.00 2024-01-18 08:55:05.905 018 11170.25 434.60 51986.25 88888.00 2024-01-18 08:55:06.405 018 11170.20 434.55 51986.25 88888.00 2024-01-18 08:55:06.905 018 11170.19 434.55 51986.28 88888.00 2024-01-18 08:55:07.405 018 11170.21 434.57 51986.27 88888.00 2024-01-18 08:55:07.905 018 11170.23 434.62 51986.27 88888.00 2024-01-18 08:55:08.405 018 11170.26 434.70 51986.26 88888.00 2024-01-18 08:55:08.905 018 11170.33 434.67 51986.27 88888.00 2024-01-18 08:55:09.406 018 11170.30 434.63 51986.29 88888.00 2024-01-18 08:55:09.906 018 11170.27 434.63 51986.27 88888.00 2024-01-18 08:55:10.406 018 11170.29 434.65 51986.29 88888.00 2024-01-18 08:55:10.906 018 11170.28 434.63 51986.31 88888.00 2024-01-18 08:55:11.406 018 11170.23 434.60 51986.34 88888.00 2024-01-18 08:55:11.906 018 11170.24 434.61 51986.34 88888.00 2024-01-18 08:55:12.406 018 11170.24 434.62 51986.29 88888.00 2024-01-18 08:55:12.906 018 11170.20 434.65 51986.26 88888.00 2024-01-18 08:55:13.406 018 11170.18 434.61 51986.26 88888.00 2024-01-18 08:55:14.405 018 11170.21 434.58 51986.22 88888.00 2024-01-18 08:55:14.905 018 11170.19 434.58 51986.24 88888.00 2024-01-18 08:55:15.405 018 11170.20 434.62 51986.22 88888.00 2024-01-18 08:55:15.905 018 11170.23 434.60 51986.19 88888.00 2024-01-18 08:55:16.405 018 11170.28 434.67 51986.20 88888.00 2024-01-18 08:55:16.905 018 11170.25 434.66 51986.18 88888.00 2024-01-18 08:55:17.405 018 11170.25 434.62 51986.20 88888.00 2024-01-18 08:55:17.905 018 11170.25 434.61 51986.20 88888.00 2024-01-18 08:55:18.405 018 11170.23 434.66 51986.21 88888.00 2024-01-18 08:55:18.905 018 11170.23 434.67 51986.20 88888.00 2024-01-18 08:55:19.405 018 11170.25 434.68 51986.16 88888.00 2024-01-18 08:55:19.905 018 11170.24 434.66 51986.15 88888.00 2024-01-18 08:55:20.405 018 11170.24 434.66 51986.20 88888.00 2024-01-18 08:55:20.905 018 11170.24 434.67 51986.22 88888.00 2024-01-18 08:55:21.405 018 11170.19 434.70 51986.22 88888.00 2024-01-18 08:55:21.905 018 11170.20 434.60 51986.20 88888.00 2024-01-18 08:55:22.405 018 11170.24 434.65 51986.19 88888.00 2024-01-18 08:55:22.905 018 11170.21 434.68 51986.19 88888.00 2024-01-18 08:55:23.405 018 11170.20 434.71 51986.17 88888.00 2024-01-18 08:55:23.905 018 11170.20 434.73 51986.22 88888.00 2024-01-18 08:55:24.405 018 11170.19 434.73 51986.22 88888.00 2024-01-18 08:55:24.905 018 11170.18 434.76 51986.22 88888.00 2024-01-18 08:55:25.405 018 11170.19 434.75 51986.25 88888.00 2024-01-18 08:55:25.905 018 11170.17 434.71 51986.21 88888.00 2024-01-18 08:55:26.405 018 11170.09 434.72 51986.19 88888.00 2024-01-18 08:55:26.905 018 11170.08 434.72 51986.21 88888.00 2024-01-18 08:55:27.405 018 11170.08 434.73 51986.24 88888.00 2024-01-18 08:55:27.905 018 11170.10 434.71 51986.22 88888.00 2024-01-18 08:55:28.405 018 11170.10 434.70 51986.22 88888.00 2024-01-18 08:55:28.905 018 11170.09 434.75 51986.21 88888.00 2024-01-18 08:55:29.405 018 11170.06 434.78 51986.19 88888.00 2024-01-18 08:55:29.905 018 11170.03 434.82 51986.21 88888.00 2024-01-18 08:55:30.405 018 11170.03 434.79 51986.21 88888.00 2024-01-18 08:55:30.905 018 11170.02 434.79 51986.20 88888.00 2024-01-18 08:55:31.405 018 11170.02 434.81 51986.21 88888.00 2024-01-18 08:55:31.905 018 11170.03 434.82 51986.19 88888.00 2024-01-18 08:55:32.405 018 11170.03 434.81 51986.21 88888.00 2024-01-18 08:55:32.905 018 11170.05 434.83 51986.20 88888.00 2024-01-18 08:55:33.405 018 11170.05 434.86 51986.19 88888.00 2024-01-18 08:55:33.905 018 11170.03 434.85 51986.15 88888.00 2024-01-18 08:55:34.405 018 11169.98 434.82 51986.15 88888.00 2024-01-18 08:55:34.905 018 11170.00 434.81 51986.15 88888.00 2024-01-18 08:55:35.405 018 11170.01 434.82 51986.16 88888.00 2024-01-18 08:55:35.905 018 11170.01 434.88 51986.15 88888.00 2024-01-18 08:55:36.405 018 11170.02 434.89 51986.16 88888.00 2024-01-18 08:55:36.905 018 11170.01 434.89 51986.16 88888.00 2024-01-18 08:55:37.405 018 11170.02 434.90 51986.16 88888.00 2024-01-18 08:55:37.905 018 11170.00 434.91 51986.13 88888.00 2024-01-18 08:55:38.405 018 11170.01 434.94 51986.13 88888.00 2024-01-18 08:55:38.905 018 11170.07 434.97 51986.13 88888.00 2024-01-18 08:55:39.405 018 11170.03 434.97 51986.13 88888.00 2024-01-18 08:55:39.905 018 11170.06 434.94 51986.12 88888.00 2024-01-18 08:55:40.405 018 11170.05 434.89 51986.11 88888.00 2024-01-18 08:55:40.905 018 11170.08 434.91 51986.09 88888.00 2024-01-18 08:55:41.405 018 11170.03 434.94 51986.07 88888.00 2024-01-18 08:55:41.905 018 11170.03 434.92 51986.03 88888.00 2024-01-18 08:55:42.405 018 11170.03 434.97 51986.06 88888.00 2024-01-18 08:55:42.905 018 11170.05 435.02 51986.03 88888.00 2024-01-18 08:55:43.405 018 11170.05 435.01 51986.02 88888.00 2024-01-18 08:55:43.905 018 11170.05 434.98 51986.03 88888.00 2024-01-18 08:55:44.405 018 11170.06 435.00 51986.04 88888.00 2024-01-18 08:55:44.905 018 11170.11 434.98 51986.08 88888.00 2024-01-18 08:55:45.405 018 11170.10 434.98 51986.09 88888.00 2024-01-18 08:55:45.905 018 11170.11 435.02 51986.12 88888.00 2024-01-18 08:55:46.405 018 11170.09 435.07 51986.12 88888.00 2024-01-18 08:55:46.905 018 11170.09 435.06 51986.10 88888.00 2024-01-18 08:55:47.405 018 11170.08 435.02 51986.10 88888.00 2024-01-18 08:55:47.905 018 11170.07 435.00 51986.08 88888.00 2024-01-18 08:55:48.405 018 11170.08 435.04 51986.07 88888.00 2024-01-18 08:55:48.905 018 11170.08 435.00 51986.09 88888.00 2024-01-18 08:55:49.405 018 11170.10 435.00 51986.08 88888.00 2024-01-18 08:55:49.905 018 11170.10 434.98 51986.08 88888.00 2024-01-18 08:55:50.405 018 11170.02 434.98 51986.09 88888.00 2024-01-18 08:55:50.905 018 11170.05 434.98 51986.11 88888.00 2024-01-18 08:55:51.405 018 11170.05 435.02 51986.08 88888.00 2024-01-18 08:55:51.905 018 11170.10 435.07 51986.08 88888.00 2024-01-18 08:55:52.405 018 11170.08 435.05 51986.06 88888.00 2024-01-18 08:55:52.905 018 11170.07 435.02 51986.03 88888.00 2024-01-18 08:55:53.405 018 11170.07 435.00 51986.02 88888.00 2024-01-18 08:55:53.905 018 11170.12 435.00 51986.02 88888.00 2024-01-18 08:55:54.405 018 11170.10 435.02 51986.06 88888.00 2024-01-18 08:55:54.905 018 11170.12 435.04 51986.04 88888.00 2024-01-18 08:55:55.905 018 11170.07 435.02 51986.04 88888.00 2024-01-18 08:55:56.405 018 11170.10 435.01 51986.01 88888.00 2024-01-18 08:55:56.905 018 11170.11 435.04 51986.02 88888.00 2024-01-18 08:55:57.405 018 11170.09 434.98 51986.02 88888.00 2024-01-18 08:55:57.905 018 11170.06 434.96 51985.99 88888.00 2024-01-18 08:55:58.405 018 11170.09 435.00 51986.03 88888.00 2024-01-18 08:55:58.905 018 11170.08 434.99 51986.06 88888.00 2024-01-18 08:55:59.405 018 11170.08 434.99 51986.04 88888.00 2024-01-18 08:55:59.905 018 11170.10 435.02 51986.06 88888.00 2024-01-18 08:56:00.405 018 11170.07 435.07 51986.07 88888.00 2024-01-18 08:56:00.905 018 11170.10 435.01 51986.04 88888.00 2024-01-18 08:56:01.405 018 11170.06 434.98 51986.00 88888.00 2024-01-18 08:56:01.905 018 11170.09 434.99 51985.99 88888.00 2024-01-18 08:56:02.405 018 11170.11 435.01 51985.96 88888.00 2024-01-18 08:56:02.905 018 11170.07 435.02 51985.95 88888.00 2024-01-18 08:56:03.405 018 11170.05 435.01 51986.01 88888.00 2024-01-18 08:56:03.905 018 11170.06 435.02 51986.01 88888.00 2024-01-18 08:56:04.405 018 11170.02 435.01 51985.99 88888.00 2024-01-18 08:56:04.905 018 11170.03 435.00 51986.01 88888.00 2024-01-18 08:56:05.405 018 11170.06 435.01 51986.02 88888.00 2024-01-18 08:56:05.906 018 11170.06 434.98 51986.00 88888.00 2024-01-18 08:56:06.406 018 11170.07 435.00 51985.98 88888.00 2024-01-18 08:56:06.906 018 11170.06 434.99 51985.96 88888.00 2024-01-18 08:56:07.406 018 11170.03 434.91 51985.93 88888.00 2024-01-18 08:56:07.906 018 11170.03 434.90 51985.95 88888.00 2024-01-18 08:56:08.406 018 11170.06 434.94 51985.92 88888.00 2024-01-18 08:56:08.906 018 11170.07 434.96 51985.87 88888.00 2024-01-18 08:56:09.406 018 11170.07 434.98 51985.86 88888.00 2024-01-18 08:56:09.906 018 11170.05 434.96 51985.87 88888.00 2024-01-18 08:56:10.406 018 11170.07 434.91 51985.89 88888.00 2024-01-18 08:56:10.905 018 11170.09 434.94 51985.85 88888.00 2024-01-18 08:56:11.405 018 11170.07 434.94 51985.84 88888.00 2024-01-18 08:56:11.905 018 11170.06 434.92 51985.81 88888.00 2024-01-18 08:56:12.405 018 11170.07 434.92 51985.80 88888.00 2024-01-18 08:56:12.905 018 11170.05 434.92 51985.80 88888.00 2024-01-18 08:56:13.905 018 11170.06 434.94 51985.75 88888.00 2024-01-18 08:56:14.405 018 11170.07 434.98 51985.77 88888.00 2024-01-18 08:56:14.905 018 11170.09 434.98 51985.81 88888.00 2024-01-18 08:56:15.405 018 11170.14 434.96 51985.80 88888.00 2024-01-18 08:56:15.905 018 11170.10 434.96 51985.78 88888.00 2024-01-18 08:56:16.407 018 11170.09 434.91 51985.83 88888.00 2024-01-18 08:56:16.907 018 11170.05 434.94 51985.86 88888.00 2024-01-18 08:56:17.407 018 11170.05 434.98 51985.83 88888.00 2024-01-18 08:56:17.907 018 11170.05 434.94 51985.83 88888.00 2024-01-18 08:56:18.407 018 11170.07 434.96 51985.84 88888.00 2024-01-18 08:56:18.907 018 11170.11 434.97 51985.80 88888.00 2024-01-18 08:56:19.407 018 11170.18 434.92 51985.80 88888.00 2024-01-18 08:56:19.907 018 11170.17 434.91 51985.77 88888.00 2024-01-18 08:56:20.407 018 11170.12 434.83 51985.81 88888.00 2024-01-18 08:56:20.907 018 11170.15 434.83 51985.80 88888.00 2024-01-18 08:56:21.406 018 11170.16 434.81 51985.81 88888.00 2024-01-18 08:56:21.906 018 11170.17 434.83 51985.83 88888.00 2024-01-18 08:56:22.406 018 11170.14 434.89 51985.83 88888.00 2024-01-18 08:56:22.906 018 11170.08 434.89 51985.80 88888.00 2024-01-18 08:56:23.406 018 11170.11 434.88 51985.80 88888.00 2024-01-18 08:56:23.906 018 11170.10 434.87 51985.80 88888.00 2024-01-18 08:56:24.406 018 11170.10 434.85 51985.81 88888.00 2024-01-18 08:56:24.906 018 11170.09 434.89 51985.83 88888.00 2024-01-18 08:56:25.406 018 11170.10 434.89 51985.82 88888.00 2024-01-18 08:56:25.906 018 11170.09 434.90 51985.80 88888.00 2024-01-18 08:56:26.406 018 11170.05 434.87 51985.77 88888.00 2024-01-18 08:56:26.906 018 11170.02 434.81 51985.84 88888.00 2024-01-18 08:56:27.406 018 11170.02 434.77 51985.81 88888.00 2024-01-18 08:56:27.906 018 11170.05 434.78 51985.82 88888.00 2024-01-18 08:56:28.406 018 11170.03 434.82 51985.82 88888.00 2024-01-18 08:56:28.906 018 11170.03 434.85 51985.82 88888.00 2024-01-18 08:56:29.406 018 11170.01 434.87 51985.84 88888.00 2024-01-18 08:56:29.906 018 11170.02 434.88 51985.82 88888.00 2024-01-18 08:56:30.406 018 11170.03 434.87 51985.80 88888.00 2024-01-18 08:56:30.906 018 11170.00 434.87 51985.77 88888.00 2024-01-18 08:56:31.406 018 11169.99 434.85 51985.77 88888.00 2024-01-18 08:56:31.906 018 11169.99 434.85 51985.80 88888.00 2024-01-18 08:56:32.406 018 11170.00 434.89 51985.81 88888.00 2024-01-18 08:56:32.906 018 11169.97 434.82 51985.78 88888.00 2024-01-18 08:56:33.406 018 11169.95 434.82 51985.80 88888.00 2024-01-18 08:56:33.906 018 11169.98 434.89 51985.82 88888.00 2024-01-18 08:56:34.406 018 11169.95 434.92 51985.81 88888.00 2024-01-18 08:56:34.906 018 11169.95 434.90 51985.82 88888.00 2024-01-18 08:56:35.406 018 11169.99 434.86 51985.82 88888.00 2024-01-18 08:56:35.906 018 11169.99 434.87 51985.84 88888.00 2024-01-18 08:56:36.406 018 11169.95 434.86 51985.85 88888.00 2024-01-18 08:56:36.906 018 11169.93 434.95 51985.82 88888.00 2024-01-18 08:56:37.406 018 11169.91 434.97 51985.84 88888.00 2024-01-18 08:56:37.906 018 11169.90 434.92 51985.82 88888.00 2024-01-18 08:56:38.406 018 11169.84 434.98 51985.83 88888.00 2024-01-18 08:56:38.906 018 11169.84 434.96 51985.81 88888.00 2024-01-18 08:56:39.406 018 11169.84 434.90 51985.83 88888.00 2024-01-18 08:56:39.906 018 11169.85 434.89 51985.83 88888.00 2024-01-18 08:56:40.406 018 11169.83 434.94 51985.82 88888.00 2024-01-18 08:56:40.906 018 11169.81 434.95 51985.77 88888.00 2024-01-18 08:56:41.406 018 11169.71 434.92 51985.76 88888.00 2024-01-18 08:56:41.906 018 11169.71 434.92 51985.75 88888.00 2024-01-18 08:56:42.406 018 11169.73 434.97 51985.78 88888.00 2024-01-18 08:56:42.906 018 11169.74 434.98 51985.80 88888.00 2024-01-18 08:56:43.906 018 11169.77 434.99 51985.77 88888.00 2024-01-18 08:56:44.406 018 11169.74 434.98 51985.75 88888.00 2024-01-18 08:56:44.906 018 11169.70 434.97 51985.73 88888.00 2024-01-18 08:56:45.406 018 11169.66 434.98 51985.73 88888.00 2024-01-18 08:56:45.906 018 11169.70 434.96 51985.76 88888.00 2024-01-18 08:56:46.406 018 11169.73 434.98 51985.75 88888.00 2024-01-18 08:56:46.906 018 11169.70 435.04 51985.73 88888.00 2024-01-18 08:56:47.406 018 11169.68 435.02 51985.71 88888.00 2024-01-18 08:56:47.906 018 11169.70 435.07 51985.74 88888.00 2024-01-18 08:56:48.406 018 11169.68 435.04 51985.76 88888.00 2024-01-18 08:56:48.906 018 11169.71 435.01 51985.74 88888.00 2024-01-18 08:56:49.406 018 11169.75 435.01 51985.72 88888.00 2024-01-18 08:56:49.906 018 11169.74 435.02 51985.73 88888.00 2024-01-18 08:56:50.406 018 11169.67 435.04 51985.73 88888.00 2024-01-18 08:56:50.906 018 11169.63 435.01 51985.76 88888.00 2024-01-18 08:56:51.406 018 11169.63 435.05 51985.76 88888.00 2024-01-18 08:56:51.906 018 11169.60 435.07 51985.75 88888.00 2024-01-18 08:56:52.406 018 11169.62 435.04 51985.75 88888.00 2024-01-18 08:56:52.906 018 11169.56 435.04 51985.77 88888.00 2024-01-18 08:56:53.406 018 11169.54 435.05 51985.78 88888.00 2024-01-18 08:56:53.906 018 11169.59 435.05 51985.82 88888.00 2024-01-18 08:56:54.406 018 11169.63 435.05 51985.85 88888.00 2024-01-18 08:56:54.906 018 11169.65 435.09 51985.82 88888.00 2024-01-18 08:56:55.406 018 11169.62 435.08 51985.81 88888.00 2024-01-18 08:56:55.906 018 11169.59 435.12 51985.82 88888.00 2024-01-18 08:56:56.406 018 11169.55 435.14 51985.82 88888.00 2024-01-18 08:56:56.906 018 11169.55 435.16 51985.81 88888.00 2024-01-18 08:56:57.406 018 11169.56 435.18 51985.81 88888.00 2024-01-18 08:56:57.906 018 11169.56 435.19 51985.77 88888.00 2024-01-18 08:56:58.406 018 11169.53 435.14 51985.73 88888.00 2024-01-18 08:56:58.906 018 11169.50 435.11 51985.74 88888.00 2024-01-18 08:56:59.406 018 11169.51 435.08 51985.74 88888.00 2024-01-18 08:56:59.906 018 11169.49 435.08 51985.73 88888.00 2024-01-18 08:57:00.406 018 11169.48 435.12 51985.74 88888.00 2024-01-18 08:57:00.906 018 11169.49 435.12 51985.75 88888.00 2024-01-18 08:57:01.406 018 11169.46 435.15 51985.76 88888.00 2024-01-18 08:57:01.906 018 11169.44 435.19 51985.76 88888.00 2024-01-18 08:57:02.406 018 11169.40 435.17 51985.73 88888.00 2024-01-18 08:57:02.906 018 11169.41 435.18 51985.72 88888.00 2024-01-18 08:57:03.406 018 11169.39 435.21 51985.71 88888.00 2024-01-18 08:57:03.907 018 11169.37 435.24 51985.77 88888.00 2024-01-18 08:57:04.407 018 11169.35 435.20 51985.74 88888.00 2024-01-18 08:57:04.907 018 11169.33 435.24 51985.74 88888.00 2024-01-18 08:57:05.407 018 11169.32 435.21 51985.75 88888.00 2024-01-18 08:57:05.907 018 11169.35 435.25 51985.75 88888.00 2024-01-18 08:57:06.407 018 11169.32 435.28 51985.74 88888.00 2024-01-18 08:57:07.406 018 11169.26 435.34 51985.75 88888.00 2024-01-18 08:57:07.906 018 11169.27 435.31 51985.73 88888.00 2024-01-18 08:57:08.406 018 11169.29 435.33 51985.71 88888.00 2024-01-18 08:57:08.906 018 11169.28 435.29 51985.71 88888.00 2024-01-18 08:57:09.406 018 11169.30 435.27 51985.68 88888.00 2024-01-18 08:57:09.906 018 11169.32 435.29 51985.71 88888.00 2024-01-18 08:57:10.406 018 11169.28 435.30 51985.71 88888.00 2024-01-18 08:57:10.906 018 11169.28 435.35 51985.69 88888.00 2024-01-18 08:57:11.406 018 11169.28 435.37 51985.66 88888.00 2024-01-18 08:57:11.906 018 11169.27 435.38 51985.67 88888.00 2024-01-18 08:57:12.406 018 11169.29 435.37 51985.69 88888.00 2024-01-18 08:57:12.906 018 11169.27 435.36 51985.67 88888.00 2024-01-18 08:57:13.406 018 11169.24 435.38 51985.66 88888.00 2024-01-18 08:57:13.906 018 11169.23 435.39 51985.71 88888.00 2024-01-18 08:57:14.406 018 11169.26 435.40 51985.69 88888.00 2024-01-18 08:57:14.906 018 11169.28 435.41 51985.65 88888.00 2024-01-18 08:57:15.406 018 11169.28 435.43 51985.59 88888.00 2024-01-18 08:57:15.906 018 11169.22 435.44 51985.59 88888.00 2024-01-18 08:57:16.406 018 11169.18 435.40 51985.62 88888.00 2024-01-18 08:57:16.906 018 11169.21 435.41 51985.60 88888.00 2024-01-18 08:57:17.406 018 11169.23 435.48 51985.60 88888.00 2024-01-18 08:57:17.906 018 11169.27 435.50 51985.62 88888.00 2024-01-18 08:57:18.406 018 11169.28 435.50 51985.62 88888.00 2024-01-18 08:57:18.906 018 11169.29 435.49 51985.63 88888.00 2024-01-18 08:57:19.406 018 11169.29 435.48 51985.62 88888.00 2024-01-18 08:57:19.906 018 11169.24 435.53 51985.59 88888.00 2024-01-18 08:57:20.406 018 11169.21 435.63 51985.58 88888.00 2024-01-18 08:57:20.906 018 11169.22 435.62 51985.60 88888.00 2024-01-18 08:57:21.406 018 11169.26 435.59 51985.65 88888.00 2024-01-18 08:57:21.906 018 11169.21 435.55 51985.71 88888.00 2024-01-18 08:57:22.406 018 11169.16 435.58 51985.68 88888.00 2024-01-18 08:57:22.906 018 11169.16 435.54 51985.64 88888.00 2024-01-18 08:57:23.406 018 11169.15 435.57 51985.63 88888.00 2024-01-18 08:57:23.906 018 11169.11 435.60 51985.64 88888.00 2024-01-18 08:57:24.406 018 11169.15 435.63 51985.65 88888.00 2024-01-18 08:57:24.906 018 11169.20 435.57 51985.59 88888.00 2024-01-18 08:57:25.406 018 11169.18 435.62 51985.58 88888.00 2024-01-18 08:57:25.906 018 11169.11 435.57 51985.60 88888.00 2024-01-18 08:57:26.406 018 11169.10 435.64 51985.62 88888.00 2024-01-18 08:57:26.906 018 11169.12 435.70 51985.60 88888.00 2024-01-18 08:57:27.406 018 11169.09 435.68 51985.57 88888.00 2024-01-18 08:57:27.906 018 11169.10 435.67 51985.56 88888.00 2024-01-18 08:57:28.406 018 11169.13 435.69 51985.58 88888.00 2024-01-18 08:57:28.906 018 11169.05 435.69 51985.57 88888.00 2024-01-18 08:57:29.406 018 11168.96 435.75 51985.62 88888.00 2024-01-18 08:57:29.906 018 11168.96 435.77 51985.65 88888.00 2024-01-18 08:57:30.406 018 11168.97 435.79 51985.68 88888.00 2024-01-18 08:57:30.906 018 11169.02 435.86 51985.68 88888.00 2024-01-18 08:57:31.406 018 11169.01 435.87 51985.65 88888.00 2024-01-18 08:57:31.906 018 11169.02 435.88 51985.69 88888.00 2024-01-18 08:57:32.406 018 11169.03 435.88 51985.67 88888.00 2024-01-18 08:57:32.906 018 11169.03 435.91 51985.65 88888.00 2024-01-18 08:57:33.406 018 11169.02 435.91 51985.62 88888.00 2024-01-18 08:57:33.906 018 11169.03 435.94 51985.59 88888.00 2024-01-18 08:57:34.406 018 11169.03 435.96 51985.60 88888.00 2024-01-18 08:57:34.906 018 11169.07 435.96 51985.64 88888.00 2024-01-18 08:57:35.406 018 11169.06 435.99 51985.66 88888.00 2024-01-18 08:57:35.906 018 11169.06 436.05 51985.65 88888.00 2024-01-18 08:57:36.406 018 11169.07 436.07 51985.62 88888.00 2024-01-18 08:57:36.906 018 11169.04 436.11 51985.58 88888.00 2024-01-18 08:57:37.406 018 11169.09 436.11 51985.56 88888.00 2024-01-18 08:57:37.906 018 11169.03 436.07 51985.56 88888.00 2024-01-18 08:57:38.406 018 11169.01 436.01 51985.59 88888.00 2024-01-18 08:57:38.906 018 11169.07 436.04 51985.60 88888.00 2024-01-18 08:57:39.406 018 11169.11 436.10 51985.62 88888.00 2024-01-18 08:57:39.906 018 11169.09 436.16 51985.59 88888.00 2024-01-18 08:57:40.406 018 11169.02 436.17 51985.59 88888.00 2024-01-18 08:57:40.906 018 11169.00 436.16 51985.59 88888.00 2024-01-18 08:57:41.406 018 11169.03 436.14 51985.59 88888.00 2024-01-18 08:57:41.906 018 11169.04 436.17 51985.60 88888.00 2024-01-18 08:57:42.406 018 11169.02 436.22 51985.60 88888.00 2024-01-18 08:57:42.906 018 11169.02 436.25 51985.59 88888.00 2024-01-18 08:57:43.406 018 11168.98 436.34 51985.57 88888.00 2024-01-18 08:57:43.906 018 11168.98 436.37 51985.58 88888.00 2024-01-18 08:57:44.406 018 11168.97 436.34 51985.57 88888.00 2024-01-18 08:57:44.906 018 11169.02 436.36 51985.56 88888.00 2024-01-18 08:57:45.406 018 11169.03 436.40 51985.54 88888.00 2024-01-18 08:57:45.906 018 11169.03 436.40 51985.54 88888.00 2024-01-18 08:57:46.406 018 11169.03 436.38 51985.60 88888.00 2024-01-18 08:57:46.906 018 11169.03 436.42 51985.57 88888.00 2024-01-18 08:57:47.406 018 11169.01 436.42 51985.56 88888.00 2024-01-18 08:57:47.906 018 11169.02 436.44 51985.63 88888.00 2024-01-18 08:57:48.406 018 11169.05 436.51 51985.66 88888.00 2024-01-18 08:57:48.906 018 11169.04 436.54 51985.67 88888.00 2024-01-18 08:57:49.406 018 11169.03 436.60 51985.63 88888.00 2024-01-18 08:57:49.906 018 11169.00 436.53 51985.58 88888.00 2024-01-18 08:57:50.406 018 11168.98 436.54 51985.57 88888.00 2024-01-18 08:57:50.906 018 11169.00 436.57 51985.57 88888.00 2024-01-18 08:57:51.406 018 11169.05 436.61 51985.52 88888.00 2024-01-18 08:57:51.906 018 11169.10 436.65 51985.56 88888.00 2024-01-18 08:57:52.406 018 11169.10 436.61 51985.57 88888.00 2024-01-18 08:57:52.906 018 11169.07 436.63 51985.58 88888.00 2024-01-18 08:57:53.406 018 11169.02 436.69 51985.56 88888.00 2024-01-18 08:57:53.906 018 11169.01 436.71 51985.58 88888.00 2024-01-18 08:57:54.406 018 11169.03 436.70 51985.56 88888.00 2024-01-18 08:57:54.906 018 11169.02 436.78 51985.57 88888.00 2024-01-18 08:57:55.406 018 11169.03 436.78 51985.55 88888.00 2024-01-18 08:57:55.906 018 11169.03 436.79 51985.54 88888.00 2024-01-18 08:57:56.406 018 11169.01 436.80 51985.56 88888.00 2024-01-18 08:57:56.906 018 11169.04 436.81 51985.57 88888.00 2024-01-18 08:57:57.406 018 11169.01 436.81 51985.58 88888.00 2024-01-18 08:57:57.906 018 11168.97 436.76 51985.56 88888.00 2024-01-18 08:57:58.906 018 11169.00 436.95 51985.60 88888.00 2024-01-18 08:57:59.406 018 11168.98 436.91 51985.63 88888.00 2024-01-18 08:57:59.906 018 11168.98 436.89 51985.58 88888.00 2024-01-18 08:58:00.406 018 11169.01 436.93 51985.57 88888.00 2024-01-18 08:58:00.906 018 11169.03 436.93 51985.60 88888.00 2024-01-18 08:58:01.406 018 11169.04 437.01 51985.60 88888.00 2024-01-18 08:58:01.906 018 11169.00 437.04 51985.58 88888.00 2024-01-18 08:58:02.406 018 11168.94 437.07 51985.62 88888.00 2024-01-18 08:58:02.906 018 11168.89 437.01 51985.62 88888.00 2024-01-18 08:58:03.406 018 11168.88 437.01 51985.60 88888.00 2024-01-18 08:58:03.906 018 11168.89 437.05 51985.58 88888.00 2024-01-18 08:58:04.406 018 11168.86 437.08 51985.59 88888.00 2024-01-18 08:58:04.906 018 11168.87 437.11 51985.55 88888.00 2024-01-18 08:58:05.406 018 11168.86 437.13 51985.52 88888.00 2024-01-18 08:58:05.906 018 11168.85 437.14 51985.52 88888.00 2024-01-18 08:58:06.406 018 11168.87 437.15 51985.52 88888.00 2024-01-18 08:58:06.906 018 11168.85 437.15 51985.54 88888.00 2024-01-18 08:58:07.406 018 11168.81 437.20 51985.50 88888.00 2024-01-18 08:58:07.906 018 11168.85 437.20 51985.49 88888.00 2024-01-18 08:58:08.406 018 11168.83 437.23 51985.52 88888.00 2024-01-18 08:58:08.906 018 11168.79 437.28 51985.56 88888.00 2024-01-18 08:58:09.406 018 11168.80 437.30 51985.57 88888.00 2024-01-18 08:58:09.906 018 11168.76 437.34 51985.55 88888.00 2024-01-18 08:58:10.406 018 11168.75 437.34 51985.54 88888.00 2024-01-18 08:58:10.906 018 11168.76 437.41 51985.55 88888.00 2024-01-18 08:58:11.406 018 11168.79 437.46 51985.55 88888.00 2024-01-18 08:58:11.906 018 11168.79 437.44 51985.52 88888.00 2024-01-18 08:58:12.406 018 11168.75 437.46 51985.51 88888.00 2024-01-18 08:58:12.906 018 11168.70 437.44 51985.51 88888.00 2024-01-18 08:58:13.406 018 11168.74 437.49 51985.52 88888.00 2024-01-18 08:58:13.906 018 11168.75 437.48 51985.52 88888.00 2024-01-18 08:58:14.406 018 11168.72 437.49 51985.56 88888.00 2024-01-18 08:58:14.906 018 11168.72 437.54 51985.57 88888.00 2024-01-18 08:58:15.406 018 11168.72 437.59 51985.56 88888.00 2024-01-18 08:58:15.906 018 11168.69 437.60 51985.55 88888.00 2024-01-18 08:58:16.406 018 11168.74 437.62 51985.54 88888.00 2024-01-18 08:58:16.906 018 11168.76 437.62 51985.49 88888.00 2024-01-18 08:58:17.406 018 11168.72 437.64 51985.46 88888.00 2024-01-18 08:58:17.906 018 11168.68 437.67 51985.46 88888.00 2024-01-18 08:58:18.406 018 11168.65 437.67 51985.46 88888.00 2024-01-18 08:58:18.906 018 11168.63 437.69 51985.49 88888.00 2024-01-18 08:58:19.406 018 11168.66 437.71 51985.50 88888.00 2024-01-18 08:58:19.906 018 11168.69 437.70 51985.50 88888.00 2024-01-18 08:58:20.406 018 11168.69 437.72 51985.51 88888.00 2024-01-18 08:58:20.906 018 11168.67 437.72 51985.51 88888.00 2024-01-18 08:58:21.406 018 11168.65 437.76 51985.52 88888.00 2024-01-18 08:58:21.906 018 11168.65 437.79 51985.52 88888.00 2024-01-18 08:58:22.406 018 11168.65 437.79 51985.50 88888.00 2024-01-18 08:58:22.906 018 11168.65 437.79 51985.52 88888.00 2024-01-18 08:58:23.406 018 11168.66 437.83 51985.49 88888.00 2024-01-18 08:58:23.906 018 11168.61 437.85 51985.46 88888.00 2024-01-18 08:58:24.406 018 11168.66 437.86 51985.47 88888.00 2024-01-18 08:58:24.906 018 11168.66 437.88 51985.50 88888.00 2024-01-18 08:58:25.406 018 11168.60 437.91 51985.46 88888.00 2024-01-18 08:58:25.906 018 11168.60 437.95 51985.47 88888.00 2024-01-18 08:58:26.406 018 11168.60 437.97 51985.46 88888.00 2024-01-18 08:58:26.906 018 11168.56 437.98 51985.47 88888.00 2024-01-18 08:58:27.406 018 11168.56 437.96 51985.45 88888.00 2024-01-18 08:58:27.906 018 11168.56 437.99 51985.43 88888.00 2024-01-18 08:58:28.406 018 11168.59 437.96 51985.41 88888.00 2024-01-18 08:58:28.906 018 11168.67 437.93 51985.38 88888.00 2024-01-18 08:58:29.406 018 11168.66 437.92 51985.34 88888.00 2024-01-18 08:58:29.906 018 11168.57 437.97 51985.38 88888.00 2024-01-18 08:58:30.406 018 11168.56 437.95 51985.33 88888.00 2024-01-18 08:58:30.906 018 11168.54 437.92 51985.32 88888.00 2024-01-18 08:58:31.406 018 11168.56 437.92 51985.34 88888.00 2024-01-18 08:58:31.906 018 11168.58 437.97 51985.37 88888.00 2024-01-18 08:58:32.406 018 11168.56 438.00 51985.36 88888.00 2024-01-18 08:58:32.906 018 11168.56 438.01 51985.37 88888.00 2024-01-18 08:58:33.406 018 11168.57 438.01 51985.38 88888.00 2024-01-18 08:58:33.906 018 11168.56 437.99 51985.39 88888.00 2024-01-18 08:58:34.406 018 11168.52 438.01 51985.39 88888.00 2024-01-18 08:58:34.906 018 11168.48 438.06 51985.40 88888.00 2024-01-18 08:58:35.406 018 11168.45 438.02 51985.40 88888.00 2024-01-18 08:58:35.906 018 11168.45 438.04 51985.40 88888.00 2024-01-18 08:58:36.906 018 11168.43 438.12 51985.33 88888.00 2024-01-18 08:58:37.406 018 11168.42 438.10 51985.32 88888.00 2024-01-18 08:58:37.906 018 11168.42 438.14 51985.36 88888.00 2024-01-18 08:58:38.406 018 11168.40 438.16 51985.34 88888.00 2024-01-18 08:58:38.906 018 11168.37 438.16 51985.33 88888.00 2024-01-18 08:58:39.406 018 11168.41 438.14 51985.33 88888.00 2024-01-18 08:58:39.906 018 11168.48 438.15 51985.30 88888.00 2024-01-18 08:58:40.406 018 11168.43 438.14 51985.28 88888.00 2024-01-18 08:58:40.906 018 11168.39 438.11 51985.27 88888.00 2024-01-18 08:58:41.406 018 11168.31 438.17 51985.28 88888.00 2024-01-18 08:58:41.906 018 11168.24 438.22 51985.30 88888.00 2024-01-18 08:58:42.406 018 11168.26 438.21 51985.38 88888.00 2024-01-18 08:58:42.906 018 11168.27 438.24 51985.38 88888.00 2024-01-18 08:58:43.406 018 11168.28 438.24 51985.36 88888.00 2024-01-18 08:58:43.906 018 11168.26 438.22 51985.33 88888.00 2024-01-18 08:58:44.406 018 11168.25 438.30 51985.31 88888.00 2024-01-18 08:58:44.906 018 11168.23 438.29 51985.31 88888.00 2024-01-18 08:58:45.406 018 11168.19 438.26 51985.30 88888.00 2024-01-18 08:58:45.906 018 11168.17 438.27 51985.29 88888.00 2024-01-18 08:58:46.406 018 11168.15 438.21 51985.25 88888.00 2024-01-18 08:58:46.907 018 11168.14 438.22 51985.28 88888.00 2024-01-18 08:58:47.407 018 11168.12 438.27 51985.30 88888.00 2024-01-18 08:58:47.907 018 11168.09 438.33 51985.30 88888.00 2024-01-18 08:58:48.407 018 11168.09 438.33 51985.32 88888.00 2024-01-18 08:58:48.907 018 11168.06 438.30 51985.33 88888.00 2024-01-18 08:58:49.407 018 11168.07 438.37 51985.31 88888.00 2024-01-18 08:58:49.907 018 11168.08 438.41 51985.33 88888.00 2024-01-18 08:58:50.407 018 11168.10 438.41 51985.38 88888.00 2024-01-18 08:58:50.907 018 11168.10 438.44 51985.34 88888.00 2024-01-18 08:58:51.407 018 11168.07 438.41 51985.27 88888.00 2024-01-18 08:58:51.907 018 11168.06 438.45 51985.29 88888.00 2024-01-18 08:58:52.407 018 11168.05 438.41 51985.30 88888.00 2024-01-18 08:58:52.907 018 11168.01 438.43 51985.32 88888.00 2024-01-18 08:58:53.407 018 11168.01 438.46 51985.32 88888.00 2024-01-18 08:58:53.907 018 11167.98 438.44 51985.29 88888.00 2024-01-18 08:58:54.407 018 11167.98 438.41 51985.27 88888.00 2024-01-18 08:58:54.907 018 11167.95 438.46 51985.25 88888.00 2024-01-18 08:58:55.407 018 11167.95 438.47 51985.22 88888.00 2024-01-18 08:58:55.907 018 11167.98 438.45 51985.27 88888.00 2024-01-18 08:58:56.907 018 11167.92 438.47 51985.24 88888.00 2024-01-18 08:58:57.407 018 11167.92 438.46 51985.24 88888.00 2024-01-18 08:58:57.907 018 11167.91 438.47 51985.23 88888.00 2024-01-18 08:58:58.407 018 11167.87 438.47 51985.25 88888.00 2024-01-18 08:58:58.907 018 11167.92 438.47 51985.27 88888.00 2024-01-18 08:58:59.407 018 11167.92 438.53 51985.28 88888.00 2024-01-18 08:58:59.907 018 11167.92 438.49 51985.25 88888.00 2024-01-18 08:59:00.407 018 11167.92 438.48 51985.25 88888.00 2024-01-18 08:59:00.907 018 11167.92 438.53 51985.24 88888.00 2024-01-18 08:59:01.407 018 11167.93 438.48 51985.22 88888.00 2024-01-18 08:59:01.908 018 11167.88 438.46 51985.23 88888.00 2024-01-18 08:59:02.408 018 11167.86 438.49 51985.21 88888.00 2024-01-18 08:59:02.908 018 11167.87 438.47 51985.19 88888.00 2024-01-18 08:59:03.408 018 11167.88 438.45 51985.23 88888.00 2024-01-18 08:59:03.908 018 11167.88 438.50 51985.27 88888.00 2024-01-18 08:59:04.408 018 11167.86 438.53 51985.31 88888.00 2024-01-18 08:59:04.908 018 11167.87 438.46 51985.30 88888.00 2024-01-18 08:59:05.408 018 11167.87 438.46 51985.25 88888.00 2024-01-18 08:59:05.908 018 11167.86 438.47 51985.25 88888.00 2024-01-18 08:59:06.408 018 11167.84 438.46 51985.28 88888.00 2024-01-18 08:59:06.907 018 11167.87 438.46 51985.25 88888.00 2024-01-18 08:59:07.407 018 11167.86 438.43 51985.25 88888.00 2024-01-18 08:59:07.907 018 11167.83 438.41 51985.24 88888.00 2024-01-18 08:59:08.407 018 11167.80 438.40 51985.24 88888.00 2024-01-18 08:59:08.907 018 11167.79 438.43 51985.24 88888.00 2024-01-18 08:59:09.407 018 11167.80 438.45 51985.24 88888.00 2024-01-18 08:59:09.907 018 11167.86 438.41 51985.25 88888.00 2024-01-18 08:59:10.407 018 11167.83 438.39 51985.22 88888.00 2024-01-18 08:59:10.907 018 11167.82 438.38 51985.22 88888.00 2024-01-18 08:59:11.407 018 11167.82 438.39 51985.22 88888.00 2024-01-18 08:59:11.907 018 11167.87 438.43 51985.23 88888.00 2024-01-18 08:59:12.407 018 11167.84 438.39 51985.20 88888.00 2024-01-18 08:59:12.907 018 11167.86 438.38 51985.19 88888.00 2024-01-18 08:59:13.407 018 11167.82 438.39 51985.20 88888.00 2024-01-18 08:59:13.907 018 11167.82 438.34 51985.21 88888.00 2024-01-18 08:59:14.407 018 11167.88 438.34 51985.21 88888.00 2024-01-18 08:59:14.907 018 11167.89 438.37 51985.23 88888.00 2024-01-18 08:59:15.407 018 11167.86 438.38 51985.22 88888.00 2024-01-18 08:59:15.907 018 11167.82 438.39 51985.18 88888.00 2024-01-18 08:59:16.407 018 11167.80 438.41 51985.15 88888.00 2024-01-18 08:59:16.907 018 11167.78 438.41 51985.14 88888.00 2024-01-18 08:59:17.407 018 11167.82 438.45 51985.16 88888.00 2024-01-18 08:59:17.907 018 11167.84 438.39 51985.15 88888.00 2024-01-18 08:59:18.407 018 11167.83 438.35 51985.11 88888.00 2024-01-18 08:59:18.907 018 11167.84 438.36 51985.06 88888.00 2024-01-18 08:59:19.407 018 11167.82 438.37 51985.07 88888.00 2024-01-18 08:59:19.907 018 11167.81 438.35 51985.06 88888.00 2024-01-18 08:59:20.407 018 11167.83 438.37 51985.08 88888.00 2024-01-18 08:59:20.907 018 11167.78 438.37 51985.13 88888.00 2024-01-18 08:59:21.407 018 11167.77 438.36 51985.12 88888.00 2024-01-18 08:59:21.908 018 11167.79 438.33 51985.14 88888.00 2024-01-18 08:59:22.408 018 11167.79 438.27 51985.18 88888.00 2024-01-18 08:59:22.908 018 11167.78 438.27 51985.19 88888.00 2024-01-18 08:59:23.408 018 11167.82 438.33 51985.19 88888.00 2024-01-18 08:59:23.908 018 11167.79 438.29 51985.18 88888.00 2024-01-18 08:59:24.408 018 11167.80 438.26 51985.18 88888.00 2024-01-18 08:59:24.908 018 11167.81 438.31 51985.19 88888.00 2024-01-18 08:59:25.408 018 11167.81 438.29 51985.19 88888.00 2024-01-18 08:59:25.908 018 11167.78 438.29 51985.13 88888.00 2024-01-18 08:59:26.408 018 11167.73 438.24 51985.14 88888.00 2024-01-18 08:59:26.907 018 11167.74 438.24 51985.13 88888.00 2024-01-18 08:59:27.407 018 11167.80 438.28 51985.14 88888.00 2024-01-18 08:59:27.907 018 11167.80 438.30 51985.14 88888.00 2024-01-18 08:59:28.407 018 11167.74 438.24 51985.13 88888.00 2024-01-18 08:59:28.907 018 11167.77 438.22 51985.12 88888.00 2024-01-18 08:59:29.407 018 11167.77 438.28 51985.13 88888.00 2024-01-18 08:59:29.907 018 11167.77 438.30 51985.11 88888.00 2024-01-18 08:59:30.407 018 11167.78 438.39 51985.06 88888.00 2024-01-18 08:59:30.907 018 11167.79 438.36 51985.08 88888.00 2024-01-18 08:59:31.407 018 11167.77 438.34 51985.10 88888.00 2024-01-18 08:59:31.907 018 11167.75 438.34 51985.07 88888.00 2024-01-18 08:59:32.407 018 11167.71 438.37 51985.06 88888.00 2024-01-18 08:59:32.907 018 11167.69 438.38 51985.06 88888.00 2024-01-18 08:59:33.407 018 11167.73 438.35 51985.06 88888.00 2024-01-18 08:59:33.907 018 11167.75 438.31 51985.04 88888.00 2024-01-18 08:59:34.407 018 11167.73 438.29 51984.95 88888.00 2024-01-18 08:59:34.907 018 11167.75 438.31 51984.92 88888.00 2024-01-18 08:59:35.407 018 11167.72 438.30 51984.93 88888.00 2024-01-18 08:59:35.907 018 11167.72 438.37 51984.95 88888.00 2024-01-18 08:59:36.407 018 11167.70 438.39 51984.97 88888.00 2024-01-18 08:59:36.907 018 11167.69 438.35 51984.96 88888.00 2024-01-18 08:59:37.407 018 11167.70 438.37 51984.94 88888.00 2024-01-18 08:59:37.907 018 11167.74 438.36 51984.93 88888.00 2024-01-18 08:59:38.407 018 11167.75 438.35 51984.92 88888.00 2024-01-18 08:59:38.907 018 11167.73 438.33 51984.94 88888.00 2024-01-18 08:59:39.407 018 11167.74 438.34 51984.94 88888.00 2024-01-18 08:59:40.407 018 11167.65 438.41 51984.98 88888.00 2024-01-18 08:59:40.907 018 11167.69 438.41 51984.96 88888.00 2024-01-18 08:59:41.407 018 11167.72 438.40 51984.96 88888.00 2024-01-18 08:59:41.907 018 11167.73 438.44 51984.95 88888.00 2024-01-18 08:59:42.407 018 11167.75 438.40 51984.93 88888.00 2024-01-18 08:59:42.907 018 11167.77 438.40 51984.89 88888.00 2024-01-18 08:59:43.407 018 11167.75 438.43 51984.88 88888.00 2024-01-18 08:59:43.907 018 11167.82 438.44 51984.87 88888.00 2024-01-18 08:59:44.407 018 11167.77 438.44 51984.81 88888.00 2024-01-18 08:59:44.907 018 11167.77 438.43 51984.81 88888.00 2024-01-18 08:59:45.408 018 11167.74 438.40 51984.83 88888.00 2024-01-18 08:59:45.908 018 11167.75 438.41 51984.83 88888.00 2024-01-18 08:59:46.408 018 11167.74 438.44 51984.86 88888.00 2024-01-18 08:59:46.908 018 11167.78 438.45 51984.86 88888.00 2024-01-18 08:59:47.408 018 11167.78 438.43 51984.87 88888.00 2024-01-18 08:59:47.908 018 11167.77 438.47 51984.86 88888.00 2024-01-18 08:59:48.408 018 11167.79 438.50 51984.83 88888.00 2024-01-18 08:59:48.908 018 11167.81 438.45 51984.84 88888.00 2024-01-18 08:59:49.408 018 11167.87 438.45 51984.80 88888.00 2024-01-18 08:59:49.908 018 11167.83 438.44 51984.78 88888.00 2024-01-18 08:59:50.407 018 11167.81 438.47 51984.79 88888.00 2024-01-18 08:59:50.907 018 11167.82 438.48 51984.79 88888.00 2024-01-18 08:59:51.407 018 11167.81 438.48 51984.79 88888.00 2024-01-18 08:59:51.907 018 11167.80 438.48 51984.81 88888.00 2024-01-18 08:59:52.407 018 11167.80 438.45 51984.81 88888.00 2024-01-18 08:59:52.907 018 11167.77 438.43 51984.81 88888.00 2024-01-18 08:59:53.407 018 11167.79 438.44 51984.80 88888.00 2024-01-18 08:59:53.907 018 11167.80 438.46 51984.83 88888.00 2024-01-18 08:59:54.407 018 11167.81 438.47 51984.81 88888.00 2024-01-18 08:59:54.907 018 11167.83 438.48 51984.77 88888.00 2024-01-18 08:59:55.407 018 11167.83 438.44 51984.79 88888.00 2024-01-18 08:59:55.907 018 11167.83 438.44 51984.77 88888.00 2024-01-18 08:59:56.407 018 11167.84 438.41 51984.77 88888.00 2024-01-18 08:59:56.907 018 11167.86 438.45 51984.80 88888.00 2024-01-18 08:59:57.407 018 11167.83 438.45 51984.80 88888.00 2024-01-18 08:59:57.907 018 11167.80 438.44 51984.77 88888.00 2024-01-18 08:59:58.407 018 11167.78 438.45 51984.79 88888.00 2024-01-18 08:59:58.907 018 11167.80 438.47 51984.80 88888.00 2024-01-18 08:59:59.407 018 11167.74 438.50 51984.81 88888.00 2024-01-18 08:59:59.907 018 11167.73 438.54 51984.84 88888.00 2024-01-18 09:00:00.407 018 11167.74 438.54 51984.81 88888.00 2024-01-18 09:00:00.907 018 11167.73 438.59 51984.78 88888.00 2024-01-18 09:00:01.407 018 11167.70 438.57 51984.78 88888.00 2024-01-18 09:00:01.907 018 11167.66 438.57 51984.80 88888.00 2024-01-18 09:00:02.407 018 11167.65 438.60 51984.80 88888.00 2024-01-18 09:00:02.907 018 11167.65 438.63 51984.79 88888.00 2024-01-18 09:00:03.407 018 11167.64 438.65 51984.80 88888.00 2024-01-18 09:00:03.907 018 11167.56 438.67 51984.80 88888.00 2024-01-18 09:00:04.407 018 11167.54 438.62 51984.83 88888.00 2024-01-18 09:00:04.907 018 11167.54 438.64 51984.84 88888.00 2024-01-18 09:00:05.407 018 11167.53 438.67 51984.81 88888.00 2024-01-18 09:00:05.907 018 11167.49 438.68 51984.80 88888.00 2024-01-18 09:00:06.407 018 11167.49 438.67 51984.79 88888.00 2024-01-18 09:00:06.907 018 11167.49 438.67 51984.79 88888.00 2024-01-18 09:00:07.407 018 11167.46 438.72 51984.75 88888.00 2024-01-18 09:00:07.907 018 11167.45 438.73 51984.77 88888.00 2024-01-18 09:00:08.407 018 11167.47 438.76 51984.74 88888.00 2024-01-18 09:00:08.907 018 11167.47 438.80 51984.75 88888.00 2024-01-18 09:00:09.407 018 11167.44 438.83 51984.79 88888.00 2024-01-18 09:00:09.907 018 11167.46 438.83 51984.77 88888.00 2024-01-18 09:00:10.407 018 11167.48 438.85 51984.75 88888.00 2024-01-18 09:00:10.907 018 11167.45 438.85 51984.79 88888.00 2024-01-18 09:00:11.407 018 11167.44 438.85 51984.79 88888.00 2024-01-18 09:00:11.907 018 11167.44 438.88 51984.77 88888.00 2024-01-18 09:00:12.407 018 11167.49 438.87 51984.79 88888.00 2024-01-18 09:00:12.907 018 11167.46 438.88 51984.84 88888.00 2024-01-18 09:00:13.407 018 11167.46 438.86 51984.85 88888.00 2024-01-18 09:00:13.907 018 11167.43 438.92 51984.87 88888.00 2024-01-18 09:00:14.407 018 11167.40 438.98 51984.87 88888.00 2024-01-18 09:00:14.907 018 11167.46 438.95 51984.80 88888.00 2024-01-18 09:00:15.407 018 11167.46 438.93 51984.78 88888.00 2024-01-18 09:00:15.907 018 11167.45 438.95 51984.79 88888.00 2024-01-18 09:00:16.407 018 11167.47 438.98 51984.80 88888.00 2024-01-18 09:00:16.907 018 11167.53 438.98 51984.83 88888.00 2024-01-18 09:00:17.407 018 11167.51 439.01 51984.86 88888.00 2024-01-18 09:00:17.907 018 11167.51 439.02 51984.86 88888.00 2024-01-18 09:00:18.407 018 11167.52 439.03 51984.85 88888.00 2024-01-18 09:00:18.907 018 11167.49 439.03 51984.85 88888.00 2024-01-18 09:00:19.407 018 11167.46 439.04 51984.83 88888.00 2024-01-18 09:00:19.907 018 11167.45 439.05 51984.78 88888.00 2024-01-18 09:00:20.407 018 11167.47 439.04 51984.78 88888.00 2024-01-18 09:00:20.907 018 11167.48 439.04 51984.81 88888.00 2024-01-18 09:00:21.407 018 11167.43 439.03 51984.81 88888.00 2024-01-18 09:00:21.907 018 11167.48 439.03 51984.80 88888.00 2024-01-18 09:00:22.407 018 11167.48 439.04 51984.81 88888.00 2024-01-18 09:00:22.907 018 11167.45 439.01 51984.81 88888.00 2024-01-18 09:00:23.407 018 11167.47 439.06 51984.83 88888.00 2024-01-18 09:00:23.907 018 11167.45 439.07 51984.84 88888.00 2024-01-18 09:00:24.407 018 11167.45 439.09 51984.84 88888.00 2024-01-18 09:00:24.907 018 11167.46 439.09 51984.83 88888.00 2024-01-18 09:00:25.407 018 11167.43 439.07 51984.84 88888.00 2024-01-18 09:00:25.907 018 11167.42 439.12 51984.79 88888.00 2024-01-18 09:00:26.407 018 11167.40 439.11 51984.79 88888.00 2024-01-18 09:00:26.907 018 11167.44 439.12 51984.77 88888.00 2024-01-18 09:00:27.407 018 11167.43 439.13 51984.74 88888.00 2024-01-18 09:00:27.907 018 11167.38 439.14 51984.76 88888.00 2024-01-18 09:00:28.407 018 11167.45 439.19 51984.83 88888.00 2024-01-18 09:00:28.907 018 11167.44 439.16 51984.85 88888.00 2024-01-18 09:00:29.407 018 11167.42 439.13 51984.78 88888.00 2024-01-18 09:00:29.907 018 11167.36 439.13 51984.79 88888.00 2024-01-18 09:00:30.407 018 11167.33 439.14 51984.79 88888.00 2024-01-18 09:00:30.907 018 11167.40 439.16 51984.79 88888.00 2024-01-18 09:00:31.407 018 11167.38 439.21 51984.80 88888.00 2024-01-18 09:00:31.907 018 11167.35 439.24 51984.78 88888.00 2024-01-18 09:00:32.407 018 11167.37 439.24 51984.74 88888.00 2024-01-18 09:00:32.907 018 11167.35 439.24 51984.76 88888.00 2024-01-18 09:00:33.407 018 11167.31 439.21 51984.81 88888.00 2024-01-18 09:00:33.907 018 11167.31 439.22 51984.80 88888.00 2024-01-18 09:00:34.407 018 11167.30 439.30 51984.75 88888.00 2024-01-18 09:00:34.907 018 11167.30 439.34 51984.76 88888.00 2024-01-18 09:00:35.407 018 11167.27 439.31 51984.79 88888.00 2024-01-18 09:00:35.907 018 11167.23 439.27 51984.79 88888.00 2024-01-18 09:00:36.407 018 11167.18 439.25 51984.79 88888.00 2024-01-18 09:00:36.907 018 11167.16 439.27 51984.81 88888.00 2024-01-18 09:00:37.407 018 11167.16 439.32 51984.83 88888.00 2024-01-18 09:00:37.907 018 11167.14 439.34 51984.80 88888.00 2024-01-18 09:00:38.407 018 11167.13 439.37 51984.80 88888.00 2024-01-18 09:00:38.907 018 11167.16 439.36 51984.79 88888.00 2024-01-18 09:00:39.407 018 11167.16 439.36 51984.81 88888.00 2024-01-18 09:00:39.907 018 11167.16 439.37 51984.84 88888.00 2024-01-18 09:00:40.407 018 11167.10 439.35 51984.85 88888.00 2024-01-18 09:00:40.907 018 11167.04 439.34 51984.81 88888.00 2024-01-18 09:00:42.407 018 11166.96 439.42 51984.85 88888.00 2024-01-18 09:00:42.907 018 11166.92 439.46 51984.81 88888.00 2024-01-18 09:00:43.407 018 11166.91 439.43 51984.84 88888.00 2024-01-18 09:00:43.907 018 11166.85 439.41 51984.84 88888.00 2024-01-18 09:00:44.407 018 11166.83 439.44 51984.81 88888.00 2024-01-18 09:00:44.907 018 11166.85 439.43 51984.83 88888.00 2024-01-18 09:00:45.407 018 11166.86 439.48 51984.85 88888.00 2024-01-18 09:00:45.907 018 11166.85 439.47 51984.85 88888.00 2024-01-18 09:00:46.407 018 11166.83 439.47 51984.87 88888.00 2024-01-18 09:00:46.907 018 11166.77 439.44 51984.80 88888.00 2024-01-18 09:00:47.407 018 11166.74 439.46 51984.77 88888.00 2024-01-18 09:00:47.907 018 11166.72 439.53 51984.79 88888.00 2024-01-18 09:00:48.407 018 11166.68 439.55 51984.78 88888.00 2024-01-18 09:00:48.907 018 11166.69 439.53 51984.75 88888.00 2024-01-18 09:00:49.907 018 11166.66 439.57 51984.79 88888.00 2024-01-18 09:00:50.407 018 11166.61 439.55 51984.80 88888.00 2024-01-18 09:00:50.907 018 11166.51 439.60 51984.80 88888.00 2024-01-18 09:00:51.407 018 11166.46 439.65 51984.81 88888.00 2024-01-18 09:00:51.907 018 11166.48 439.66 51984.80 88888.00 2024-01-18 09:00:52.407 018 11166.46 439.65 51984.83 88888.00 2024-01-18 09:00:52.907 018 11166.43 439.64 51984.83 88888.00 2024-01-18 09:00:53.407 018 11166.44 439.69 51984.83 88888.00 2024-01-18 09:00:53.907 018 11166.47 439.73 51984.80 88888.00 2024-01-18 09:00:54.407 018 11166.46 439.74 51984.76 88888.00 2024-01-18 09:00:54.907 018 11166.39 439.71 51984.75 88888.00 2024-01-18 09:00:55.407 018 11166.35 439.73 51984.77 88888.00 2024-01-18 09:00:55.907 018 11166.35 439.71 51984.78 88888.00 2024-01-18 09:00:56.407 018 11166.35 439.75 51984.74 88888.00 2024-01-18 09:00:56.907 018 11166.33 439.85 51984.76 88888.00 2024-01-18 09:00:57.407 018 11166.30 439.83 51984.80 88888.00 2024-01-18 09:00:57.907 018 11166.29 439.80 51984.83 88888.00 2024-01-18 09:00:58.407 018 11166.24 439.89 51984.80 88888.00 2024-01-18 09:00:58.907 018 11166.20 439.95 51984.79 88888.00 2024-01-18 09:00:59.907 018 11166.15 439.90 51984.77 88888.00 2024-01-18 09:01:00.407 018 11166.15 439.93 51984.77 88888.00 2024-01-18 09:01:00.907 018 11166.12 439.91 51984.75 88888.00 2024-01-18 09:01:01.407 018 11166.12 439.92 51984.75 88888.00 2024-01-18 09:01:01.907 018 11166.12 439.92 51984.76 88888.00 2024-01-18 09:01:02.407 018 11166.14 439.94 51984.75 88888.00 2024-01-18 09:01:02.907 018 11166.15 439.93 51984.71 88888.00 2024-01-18 09:01:03.407 018 11166.14 440.01 51984.75 88888.00 2024-01-18 09:01:03.907 018 11166.12 440.01 51984.80 88888.00 2024-01-18 09:01:04.407 018 11166.06 440.03 51984.77 88888.00 2024-01-18 09:01:04.908 018 11166.06 440.01 51984.75 88888.00 2024-01-18 09:01:05.408 018 11166.03 440.03 51984.76 88888.00 2024-01-18 09:01:05.908 018 11165.99 440.04 51984.79 88888.00 2024-01-18 09:01:06.408 018 11165.95 440.03 51984.79 88888.00 2024-01-18 09:01:06.908 018 11165.89 440.02 51984.76 88888.00 2024-01-18 09:01:07.408 018 11165.88 440.10 51984.76 88888.00 2024-01-18 09:01:07.908 018 11165.88 440.08 51984.76 88888.00 2024-01-18 09:01:08.408 018 11165.89 440.04 51984.79 88888.00 2024-01-18 09:01:08.908 018 11165.82 440.08 51984.78 88888.00 2024-01-18 09:01:09.907 018 11165.80 440.14 51984.77 88888.00 2024-01-18 09:01:10.407 018 11165.78 440.22 51984.76 88888.00 2024-01-18 09:01:10.907 018 11165.79 440.27 51984.81 88888.00 2024-01-18 09:01:11.407 018 11165.78 440.22 51984.76 88888.00 2024-01-18 09:01:11.907 018 11165.77 440.24 51984.77 88888.00 2024-01-18 09:01:12.407 018 11165.74 440.20 51984.74 88888.00 2024-01-18 09:01:12.907 018 11165.69 440.22 51984.70 88888.00 2024-01-18 09:01:13.407 018 11165.70 440.22 51984.71 88888.00 2024-01-18 09:01:13.907 018 11165.70 440.28 51984.71 88888.00 2024-01-18 09:01:14.407 018 11165.67 440.34 51984.69 88888.00 2024-01-18 09:01:14.907 018 11165.70 440.37 51984.69 88888.00 2024-01-18 09:01:15.407 018 11165.70 440.37 51984.74 88888.00 2024-01-18 09:01:15.907 018 11165.65 440.40 51984.75 88888.00 2024-01-18 09:01:16.407 018 11165.67 440.42 51984.72 88888.00 2024-01-18 09:01:16.907 018 11165.67 440.45 51984.72 88888.00 2024-01-18 09:01:17.407 018 11165.69 440.44 51984.77 88888.00 2024-01-18 09:01:17.907 018 11165.72 440.51 51984.78 88888.00 2024-01-18 09:01:18.407 018 11165.73 440.53 51984.78 88888.00 2024-01-18 09:01:18.907 018 11165.68 440.54 51984.71 88888.00 2024-01-18 09:01:19.407 018 11165.68 440.62 51984.72 88888.00 2024-01-18 09:01:19.908 018 11165.65 440.59 51984.75 88888.00 2024-01-18 09:01:20.408 018 11165.60 440.56 51984.71 88888.00 2024-01-18 09:01:20.908 018 11165.61 440.60 51984.70 88888.00 2024-01-18 09:01:21.408 018 11165.61 440.62 51984.71 88888.00 2024-01-18 09:01:21.908 018 11165.61 440.62 51984.71 88888.00 2024-01-18 09:01:22.408 018 11165.60 440.68 51984.69 88888.00 2024-01-18 09:01:22.908 018 11165.62 440.69 51984.70 88888.00 2024-01-18 09:01:23.408 018 11165.63 440.67 51984.74 88888.00 2024-01-18 09:01:23.908 018 11165.62 440.69 51984.72 88888.00 2024-01-18 09:01:24.408 018 11165.65 440.72 51984.70 88888.00 2024-01-18 09:01:24.908 018 11165.65 440.73 51984.68 88888.00 2024-01-18 09:01:25.408 018 11165.63 440.76 51984.68 88888.00 2024-01-18 09:01:25.908 018 11165.67 440.71 51984.68 88888.00 2024-01-18 09:01:26.408 018 11165.65 440.74 51984.65 88888.00 2024-01-18 09:01:26.908 018 11165.63 440.79 51984.63 88888.00 2024-01-18 09:01:27.408 018 11165.67 440.78 51984.62 88888.00 2024-01-18 09:01:27.908 018 11165.69 440.80 51984.65 88888.00 2024-01-18 09:01:28.408 018 11165.65 440.86 51984.65 88888.00 2024-01-18 09:01:28.908 018 11165.63 440.87 51984.67 88888.00 2024-01-18 09:01:29.408 018 11165.65 440.91 51984.66 88888.00 2024-01-18 09:01:29.908 018 11165.69 440.91 51984.66 88888.00 2024-01-18 09:01:30.408 018 11165.65 440.93 51984.65 88888.00 2024-01-18 09:01:30.908 018 11165.68 440.97 51984.61 88888.00 2024-01-18 09:01:31.408 018 11165.67 440.96 51984.61 88888.00 2024-01-18 09:01:31.908 018 11165.71 440.95 51984.62 88888.00 2024-01-18 09:01:32.408 018 11165.73 440.95 51984.62 88888.00 2024-01-18 09:01:33.408 018 11165.80 440.98 51984.59 88888.00 2024-01-18 09:01:33.908 018 11165.73 440.95 51984.59 88888.00 2024-01-18 09:01:34.408 018 11165.72 440.98 51984.58 88888.00 2024-01-18 09:01:34.908 018 11165.74 441.03 51984.63 88888.00 2024-01-18 09:01:35.408 018 11165.77 441.03 51984.62 88888.00 2024-01-18 09:01:35.908 018 11165.74 441.05 51984.59 88888.00 2024-01-18 09:01:36.408 018 11165.80 441.08 51984.60 88888.00 2024-01-18 09:01:36.908 018 11165.76 441.11 51984.61 88888.00 2024-01-18 09:01:37.408 018 11165.77 441.12 51984.61 88888.00 2024-01-18 09:01:37.908 018 11165.81 441.11 51984.59 88888.00 2024-01-18 09:01:38.408 018 11165.81 441.10 51984.55 88888.00 2024-01-18 09:01:38.908 018 11165.79 441.17 51984.58 88888.00 2024-01-18 09:01:39.408 018 11165.80 441.19 51984.58 88888.00 2024-01-18 09:01:39.908 018 11165.79 441.19 51984.57 88888.00 2024-01-18 09:01:40.408 018 11165.79 441.18 51984.58 88888.00 2024-01-18 09:01:40.908 018 11165.79 441.26 51984.61 88888.00 2024-01-18 09:01:41.408 018 11165.80 441.27 51984.63 88888.00 2024-01-18 09:01:41.908 018 11165.81 441.24 51984.62 88888.00 2024-01-18 09:01:42.408 018 11165.79 441.24 51984.62 88888.00 2024-01-18 09:01:42.908 018 11165.73 441.28 51984.62 88888.00 2024-01-18 09:01:43.408 018 11165.78 441.31 51984.61 88888.00 2024-01-18 09:01:43.908 018 11165.81 441.34 51984.58 88888.00 2024-01-18 09:01:44.408 018 11165.78 441.43 51984.59 88888.00 2024-01-18 09:01:44.908 018 11165.77 441.45 51984.57 88888.00 2024-01-18 09:01:45.408 018 11165.77 441.40 51984.53 88888.00 2024-01-18 09:01:45.908 018 11165.78 441.45 51984.57 88888.00 2024-01-18 09:01:46.408 018 11165.78 441.41 51984.57 88888.00 2024-01-18 09:01:46.908 018 11165.78 441.43 51984.53 88888.00 2024-01-18 09:01:47.408 018 11165.82 441.46 51984.53 88888.00 2024-01-18 09:01:47.908 018 11165.85 441.53 51984.54 88888.00 2024-01-18 09:01:48.408 018 11165.87 441.53 51984.50 88888.00 2024-01-18 09:01:48.908 018 11165.86 441.47 51984.49 88888.00 2024-01-18 09:01:49.408 018 11165.85 441.51 51984.48 88888.00 2024-01-18 09:01:49.908 018 11165.84 441.60 51984.48 88888.00 2024-01-18 09:01:50.408 018 11165.84 441.63 51984.46 88888.00 2024-01-18 09:01:50.908 018 11165.86 441.60 51984.46 88888.00 2024-01-18 09:01:51.408 018 11165.84 441.53 51984.48 88888.00 2024-01-18 09:01:51.908 018 11165.85 441.58 51984.51 88888.00 2024-01-18 09:01:52.408 018 11165.89 441.66 51984.51 88888.00 2024-01-18 09:01:52.908 018 11165.88 441.65 51984.53 88888.00 2024-01-18 09:01:53.408 018 11165.89 441.63 51984.49 88888.00 2024-01-18 09:01:53.908 018 11165.89 441.64 51984.45 88888.00 2024-01-18 09:01:54.408 018 11165.91 441.65 51984.46 88888.00 2024-01-18 09:01:54.908 018 11165.93 441.59 51984.48 88888.00 2024-01-18 09:01:55.408 018 11165.87 441.58 51984.51 88888.00 2024-01-18 09:01:55.908 018 11165.82 441.64 51984.53 88888.00 2024-01-18 09:01:56.408 018 11165.87 441.68 51984.48 88888.00 2024-01-18 09:01:56.908 018 11165.94 441.69 51984.46 88888.00 2024-01-18 09:01:57.408 018 11165.99 441.68 51984.48 88888.00 2024-01-18 09:01:57.908 018 11166.00 441.69 51984.42 88888.00 2024-01-18 09:01:58.408 018 11165.96 441.71 51984.43 88888.00 2024-01-18 09:01:58.908 018 11166.03 441.73 51984.43 88888.00 2024-01-18 09:01:59.408 018 11166.02 441.75 51984.42 88888.00 2024-01-18 09:01:59.908 018 11165.99 441.74 51984.40 88888.00 2024-01-18 09:02:00.408 018 11166.02 441.78 51984.42 88888.00 2024-01-18 09:02:00.908 018 11166.02 441.76 51984.43 88888.00 2024-01-18 09:02:01.408 018 11165.96 441.73 51984.42 88888.00 2024-01-18 09:02:01.908 018 11165.96 441.73 51984.42 88888.00 2024-01-18 09:02:02.408 018 11165.96 441.75 51984.43 88888.00 2024-01-18 09:02:02.908 018 11165.97 441.75 51984.39 88888.00 2024-01-18 09:02:03.409 018 11166.00 441.79 51984.34 88888.00 2024-01-18 09:02:03.909 018 11166.04 441.78 51984.33 88888.00 2024-01-18 09:02:04.409 018 11166.02 441.77 51984.32 88888.00 2024-01-18 09:02:04.909 018 11166.00 441.80 51984.34 88888.00 2024-01-18 09:02:05.409 018 11166.03 441.79 51984.35 88888.00 2024-01-18 09:02:05.909 018 11166.08 441.80 51984.34 88888.00 2024-01-18 09:02:06.409 018 11166.08 441.84 51984.34 88888.00 2024-01-18 09:02:06.909 018 11166.11 441.87 51984.36 88888.00 2024-01-18 09:02:07.409 018 11166.11 441.88 51984.33 88888.00 2024-01-18 09:02:07.909 018 11166.08 441.84 51984.34 88888.00 2024-01-18 09:02:08.408 018 11166.08 441.84 51984.34 88888.00 2024-01-18 09:02:08.908 018 11166.09 441.87 51984.32 88888.00 2024-01-18 09:02:09.408 018 11166.07 441.86 51984.30 88888.00 2024-01-18 09:02:09.908 018 11166.09 441.85 51984.33 88888.00 2024-01-18 09:02:10.408 018 11166.09 441.92 51984.33 88888.00 2024-01-18 09:02:10.908 018 11166.12 441.90 51984.36 88888.00 2024-01-18 09:02:11.408 018 11166.07 441.95 51984.36 88888.00 2024-01-18 09:02:11.908 018 11166.06 441.93 51984.35 88888.00 2024-01-18 09:02:12.408 018 11166.06 441.92 51984.31 88888.00 2024-01-18 09:02:12.908 018 11166.06 441.96 51984.28 88888.00 2024-01-18 09:02:13.408 018 11166.07 441.96 51984.26 88888.00 2024-01-18 09:02:13.908 018 11166.06 441.97 51984.23 88888.00 2024-01-18 09:02:14.408 018 11166.07 441.97 51984.25 88888.00 2024-01-18 09:02:14.908 018 11166.12 441.95 51984.24 88888.00 2024-01-18 09:02:15.408 018 11166.11 441.92 51984.26 88888.00 2024-01-18 09:02:15.908 018 11166.11 441.94 51984.26 88888.00 2024-01-18 09:02:16.408 018 11166.11 441.96 51984.22 88888.00 2024-01-18 09:02:16.908 018 11166.11 441.98 51984.18 88888.00 2024-01-18 09:02:17.408 018 11166.13 441.98 51984.22 88888.00 2024-01-18 09:02:17.908 018 11166.11 442.03 51984.21 88888.00 2024-01-18 09:02:18.408 018 11166.07 442.02 51984.25 88888.00 2024-01-18 09:02:18.908 018 11166.05 442.04 51984.26 88888.00 2024-01-18 09:02:19.408 018 11166.08 442.02 51984.26 88888.00 2024-01-18 09:02:19.908 018 11166.08 441.99 51984.24 88888.00 2024-01-18 09:02:20.408 018 11166.06 442.00 51984.25 88888.00 2024-01-18 09:02:20.908 018 11166.13 442.06 51984.25 88888.00 2024-01-18 09:02:21.408 018 11166.11 442.07 51984.26 88888.00 2024-01-18 09:02:21.908 018 11166.11 442.05 51984.26 88888.00 2024-01-18 09:02:22.408 018 11166.07 442.04 51984.27 88888.00 2024-01-18 09:02:22.908 018 11166.05 442.06 51984.24 88888.00 2024-01-18 09:02:23.408 018 11166.07 442.08 51984.22 88888.00 2024-01-18 09:02:23.908 018 11166.08 442.08 51984.17 88888.00 2024-01-18 09:02:24.408 018 11166.09 442.11 51984.13 88888.00 2024-01-18 09:02:24.908 018 11166.07 442.09 51984.10 88888.00 2024-01-18 09:02:25.408 018 11166.08 442.06 51984.14 88888.00 2024-01-18 09:02:25.908 018 11166.07 442.13 51984.13 88888.00 2024-01-18 09:02:26.408 018 11166.11 442.17 51984.15 88888.00 2024-01-18 09:02:26.908 018 11166.06 442.19 51984.17 88888.00 2024-01-18 09:02:27.408 018 11166.04 442.15 51984.17 88888.00 2024-01-18 09:02:27.908 018 11166.02 442.16 51984.16 88888.00 2024-01-18 09:02:28.408 018 11165.99 442.15 51984.13 88888.00 2024-01-18 09:02:28.908 018 11166.02 442.19 51984.11 88888.00 2024-01-18 09:02:29.408 018 11166.00 442.15 51984.15 88888.00 2024-01-18 09:02:29.908 018 11165.98 442.18 51984.15 88888.00 2024-01-18 09:02:30.408 018 11165.97 442.15 51984.16 88888.00 2024-01-18 09:02:30.908 018 11165.99 442.18 51984.18 88888.00 2024-01-18 09:02:31.408 018 11165.95 442.17 51984.21 88888.00 2024-01-18 09:02:31.908 018 11165.96 442.17 51984.15 88888.00 2024-01-18 09:02:32.408 018 11166.02 442.11 51984.13 88888.00 2024-01-18 09:02:32.908 018 11166.02 442.12 51984.10 88888.00 2024-01-18 09:02:33.408 018 11165.97 442.15 51984.10 88888.00 2024-01-18 09:02:33.908 018 11165.98 442.14 51984.08 88888.00 2024-01-18 09:02:35.408 018 11165.93 442.21 51984.13 88888.00 2024-01-18 09:02:35.908 018 11165.89 442.18 51984.10 88888.00 2024-01-18 09:02:36.408 018 11165.93 442.19 51984.10 88888.00 2024-01-18 09:02:36.908 018 11165.95 442.19 51984.08 88888.00 2024-01-18 09:02:37.408 018 11165.86 442.21 51984.09 88888.00 2024-01-18 09:02:37.908 018 11165.85 442.21 51984.11 88888.00 2024-01-18 09:02:38.408 018 11165.82 442.18 51984.14 88888.00 2024-01-18 09:02:38.908 018 11165.81 442.15 51984.15 88888.00 2024-01-18 09:02:39.408 018 11165.78 442.15 51984.14 88888.00 2024-01-18 09:02:39.908 018 11165.78 442.15 51984.15 88888.00 2024-01-18 09:02:40.408 018 11165.84 442.13 51984.09 88888.00 2024-01-18 09:02:40.908 018 11165.84 442.09 51984.07 88888.00 2024-01-18 09:02:41.408 018 11165.82 442.09 51984.07 88888.00 2024-01-18 09:02:41.908 018 11165.82 442.08 51984.05 88888.00 2024-01-18 09:02:42.408 018 11165.81 442.11 51984.04 88888.00 2024-01-18 09:02:42.908 018 11165.78 442.15 51984.07 88888.00 2024-01-18 09:02:43.408 018 11165.79 442.07 51984.05 88888.00 2024-01-18 09:02:43.908 018 11165.78 442.07 51984.02 88888.00 2024-01-18 09:02:44.908 018 11165.76 442.17 51984.05 88888.00 2024-01-18 09:02:45.408 018 11165.72 442.15 51984.04 88888.00 2024-01-18 09:02:45.908 018 11165.70 442.15 51984.04 88888.00 2024-01-18 09:02:46.408 018 11165.63 442.18 51984.00 88888.00 2024-01-18 09:02:46.908 018 11165.61 442.17 51983.99 88888.00 2024-01-18 09:02:47.408 018 11165.64 442.21 51984.01 88888.00 2024-01-18 09:02:47.908 018 11165.63 442.18 51984.02 88888.00 2024-01-18 09:02:48.408 018 11165.64 442.18 51984.02 88888.00 2024-01-18 09:02:48.908 018 11165.62 442.19 51984.00 88888.00 2024-01-18 09:02:49.408 018 11165.61 442.18 51983.98 88888.00 2024-01-18 09:02:49.908 018 11165.56 442.18 51983.98 88888.00 2024-01-18 09:02:50.408 018 11165.55 442.18 51983.96 88888.00 2024-01-18 09:02:50.908 018 11165.54 442.14 51983.93 88888.00 2024-01-18 09:02:51.408 018 11165.54 442.12 51983.92 88888.00 2024-01-18 09:02:51.908 018 11165.52 442.18 51983.97 88888.00 2024-01-18 09:02:52.408 018 11165.45 442.24 51983.92 88888.00 2024-01-18 09:02:52.908 018 11165.44 442.22 51983.92 88888.00 2024-01-18 09:02:53.408 018 11165.44 442.27 51983.98 88888.00 2024-01-18 09:02:53.908 018 11165.38 442.27 51984.01 88888.00 2024-01-18 09:02:54.908 018 11165.38 442.22 51984.00 88888.00 2024-01-18 09:02:55.408 018 11165.36 442.21 51983.97 88888.00 2024-01-18 09:02:55.908 018 11165.32 442.18 51983.98 88888.00 2024-01-18 09:02:56.408 018 11165.28 442.19 51983.99 88888.00 2024-01-18 09:02:56.908 018 11165.26 442.18 51983.97 88888.00 2024-01-18 09:02:57.408 018 11165.27 442.23 51983.99 88888.00 2024-01-18 09:02:57.908 018 11165.21 442.29 51983.99 88888.00 2024-01-18 09:02:58.408 018 11165.21 442.27 51983.98 88888.00 2024-01-18 09:02:58.908 018 11165.23 442.22 51983.96 88888.00 2024-01-18 09:02:59.408 018 11165.16 442.25 51983.97 88888.00 2024-01-18 09:02:59.908 018 11165.11 442.23 51983.96 88888.00 2024-01-18 09:03:00.408 018 11165.07 442.25 51983.95 88888.00 2024-01-18 09:03:00.908 018 11165.06 442.27 51983.93 88888.00 2024-01-18 09:03:01.408 018 11165.06 442.25 51983.92 88888.00 2024-01-18 09:03:01.908 018 11165.05 442.23 51983.92 88888.00 2024-01-18 09:03:02.408 018 11165.07 442.22 51983.92 88888.00 2024-01-18 09:03:02.908 018 11165.06 442.19 51983.87 88888.00 2024-01-18 09:03:03.408 018 11165.03 442.19 51983.88 88888.00 2024-01-18 09:03:03.908 018 11165.07 442.24 51983.90 88888.00 2024-01-18 09:03:04.908 018 11164.95 442.24 51983.86 88888.00 2024-01-18 09:03:05.408 018 11164.97 442.25 51983.88 88888.00 2024-01-18 09:03:05.908 018 11164.92 442.21 51983.90 88888.00 2024-01-18 09:03:06.408 018 11164.92 442.18 51983.91 88888.00 2024-01-18 09:03:06.908 018 11164.88 442.24 51983.91 88888.00 2024-01-18 09:03:07.408 018 11164.86 442.24 51983.91 88888.00 2024-01-18 09:03:07.908 018 11164.90 442.27 51983.92 88888.00 2024-01-18 09:03:08.408 018 11164.89 442.29 51983.93 88888.00 2024-01-18 09:03:08.908 018 11164.88 442.27 51983.88 88888.00 2024-01-18 09:03:09.408 018 11164.88 442.25 51983.89 88888.00 2024-01-18 09:03:09.908 018 11164.84 442.29 51983.90 88888.00 2024-01-18 09:03:10.408 018 11164.77 442.35 51983.91 88888.00 2024-01-18 09:03:10.908 018 11164.73 442.32 51983.87 88888.00 2024-01-18 09:03:11.408 018 11164.72 442.32 51983.83 88888.00 2024-01-18 09:03:11.908 018 11164.73 442.32 51983.86 88888.00 2024-01-18 09:03:12.408 018 11164.72 442.37 51983.87 88888.00 2024-01-18 09:03:12.908 018 11164.70 442.36 51983.87 88888.00 2024-01-18 09:03:13.408 018 11164.70 442.37 51983.86 88888.00 2024-01-18 09:03:13.908 018 11164.66 442.34 51983.86 88888.00 2024-01-18 09:03:14.408 018 11164.68 442.33 51983.90 88888.00 2024-01-18 09:03:14.908 018 11164.63 442.33 51983.92 88888.00 2024-01-18 09:03:15.408 018 11164.58 442.32 51983.91 88888.00 2024-01-18 09:03:15.908 018 11164.56 442.32 51983.87 88888.00 2024-01-18 09:03:16.408 018 11164.55 442.32 51983.87 88888.00 2024-01-18 09:03:16.908 018 11164.54 442.29 51983.89 88888.00 2024-01-18 09:03:17.408 018 11164.50 442.35 51983.92 88888.00 2024-01-18 09:03:17.908 018 11164.49 442.34 51983.97 88888.00 2024-01-18 09:03:18.408 018 11164.48 442.41 51983.97 88888.00 2024-01-18 09:03:18.908 018 11164.44 442.38 51983.95 88888.00 2024-01-18 09:03:19.408 018 11164.45 442.37 51983.92 88888.00 2024-01-18 09:03:19.908 018 11164.42 442.41 51983.91 88888.00 2024-01-18 09:03:20.408 018 11164.42 442.37 51983.93 88888.00 2024-01-18 09:03:20.908 018 11164.37 442.32 51983.95 88888.00 2024-01-18 09:03:21.408 018 11164.36 442.38 51983.90 88888.00 2024-01-18 09:03:21.908 018 11164.33 442.40 51983.90 88888.00 2024-01-18 09:03:22.408 018 11164.31 442.35 51983.93 88888.00 2024-01-18 09:03:22.908 018 11164.31 442.37 51983.95 88888.00 2024-01-18 09:03:23.408 018 11164.27 442.36 51983.96 88888.00 2024-01-18 09:03:23.908 018 11164.31 442.35 51983.97 88888.00 2024-01-18 09:03:24.408 018 11164.31 442.41 51983.97 88888.00 2024-01-18 09:03:24.908 018 11164.29 442.36 51983.91 88888.00 2024-01-18 09:03:25.408 018 11164.27 442.35 51983.86 88888.00 2024-01-18 09:03:25.908 018 11164.23 442.36 51983.86 88888.00 2024-01-18 09:03:26.408 018 11164.21 442.41 51983.82 88888.00 2024-01-18 09:03:26.908 018 11164.24 442.45 51983.84 88888.00 2024-01-18 09:03:27.408 018 11164.22 442.37 51983.88 88888.00 2024-01-18 09:03:27.908 018 11164.22 442.32 51983.90 88888.00 2024-01-18 09:03:28.408 018 11164.21 442.37 51983.90 88888.00 2024-01-18 09:03:28.908 018 11164.18 442.43 51983.89 88888.00 2024-01-18 09:03:29.408 018 11164.14 442.45 51983.87 88888.00 2024-01-18 09:03:29.908 018 11164.11 442.47 51983.84 88888.00 2024-01-18 09:03:30.408 018 11164.12 442.46 51983.82 88888.00 2024-01-18 09:03:30.908 018 11164.13 442.45 51983.81 88888.00 2024-01-18 09:03:31.408 018 11164.12 442.45 51983.79 88888.00 2024-01-18 09:03:31.908 018 11164.11 442.45 51983.78 88888.00 2024-01-18 09:03:32.408 018 11164.06 442.46 51983.78 88888.00 2024-01-18 09:03:32.908 018 11164.10 442.45 51983.74 88888.00 2024-01-18 09:03:33.408 018 11164.10 442.42 51983.73 88888.00 2024-01-18 09:03:33.908 018 11164.07 442.50 51983.78 88888.00 2024-01-18 09:03:34.408 018 11164.02 442.52 51983.79 88888.00 2024-01-18 09:03:34.908 018 11164.04 442.51 51983.78 88888.00 2024-01-18 09:03:35.408 018 11164.06 442.50 51983.73 88888.00 2024-01-18 09:03:35.908 018 11164.06 442.52 51983.75 88888.00 2024-01-18 09:03:36.408 018 11164.07 442.60 51983.78 88888.00 2024-01-18 09:03:36.908 018 11164.02 442.55 51983.78 88888.00 2024-01-18 09:03:37.408 018 11164.02 442.54 51983.79 88888.00 2024-01-18 09:03:37.908 018 11164.02 442.56 51983.75 88888.00 2024-01-18 09:03:38.408 018 11164.01 442.62 51983.75 88888.00 2024-01-18 09:03:38.908 018 11163.98 442.67 51983.74 88888.00 2024-01-18 09:03:39.408 018 11164.00 442.61 51983.72 88888.00 2024-01-18 09:03:39.908 018 11164.00 442.56 51983.73 88888.00 2024-01-18 09:03:40.408 018 11163.95 442.58 51983.73 88888.00 2024-01-18 09:03:40.908 018 11163.94 442.60 51983.72 88888.00 2024-01-18 09:03:41.408 018 11163.92 442.60 51983.73 88888.00 2024-01-18 09:03:41.908 018 11163.92 442.58 51983.69 88888.00 2024-01-18 09:03:42.408 018 11163.93 442.58 51983.71 88888.00 2024-01-18 09:03:42.908 018 11163.92 442.62 51983.75 88888.00 2024-01-18 09:03:43.408 018 11163.96 442.60 51983.79 88888.00 2024-01-18 09:03:43.908 018 11163.97 442.57 51983.79 88888.00 2024-01-18 09:03:44.408 018 11163.94 442.61 51983.78 88888.00 2024-01-18 09:03:44.908 018 11163.88 442.64 51983.84 88888.00 2024-01-18 09:03:45.408 018 11163.89 442.63 51983.81 88888.00 2024-01-18 09:03:46.409 018 11163.86 442.60 51983.75 88888.00 2024-01-18 09:03:46.909 018 11163.83 442.56 51983.77 88888.00 2024-01-18 09:03:47.409 018 11163.80 442.51 51983.78 88888.00 2024-01-18 09:03:47.909 018 11163.80 442.52 51983.78 88888.00 2024-01-18 09:03:48.409 018 11163.81 442.54 51983.78 88888.00 2024-01-18 09:03:48.909 018 11163.85 442.53 51983.80 88888.00 2024-01-18 09:03:49.409 018 11163.86 442.56 51983.81 88888.00 2024-01-18 09:03:49.909 018 11163.81 442.57 51983.82 88888.00 2024-01-18 09:03:50.409 018 11163.81 442.61 51983.80 88888.00 2024-01-18 09:03:50.909 018 11163.84 442.65 51983.79 88888.00 2024-01-18 09:03:51.409 018 11163.87 442.66 51983.81 88888.00 2024-01-18 09:03:51.909 018 11163.85 442.66 51983.83 88888.00 2024-01-18 09:03:52.409 018 11163.86 442.65 51983.83 88888.00 2024-01-18 09:03:52.909 018 11163.86 442.61 51983.82 88888.00 2024-01-18 09:03:53.409 018 11163.80 442.65 51983.83 88888.00 2024-01-18 09:03:53.909 018 11163.78 442.63 51983.81 88888.00 2024-01-18 09:03:54.409 018 11163.76 442.66 51983.83 88888.00 2024-01-18 09:03:54.909 018 11163.75 442.65 51983.84 88888.00 2024-01-18 09:03:55.409 018 11163.75 442.62 51983.87 88888.00 2024-01-18 09:03:56.409 018 11163.79 442.61 51983.86 88888.00 2024-01-18 09:03:56.909 018 11163.77 442.62 51983.86 88888.00 2024-01-18 09:03:57.409 018 11163.74 442.64 51983.88 88888.00 2024-01-18 09:03:57.909 018 11163.75 442.62 51983.83 88888.00 2024-01-18 09:03:58.409 018 11163.76 442.62 51983.86 88888.00 2024-01-18 09:03:58.909 018 11163.74 442.63 51983.88 88888.00 2024-01-18 09:03:59.409 018 11163.74 442.62 51983.89 88888.00 2024-01-18 09:03:59.909 018 11163.76 442.63 51983.88 88888.00 2024-01-18 09:04:00.409 018 11163.77 442.66 51983.89 88888.00 2024-01-18 09:04:00.909 018 11163.76 442.67 51983.89 88888.00 2024-01-18 09:04:01.410 018 11163.78 442.70 51983.88 88888.00 2024-01-18 09:04:01.910 018 11163.79 442.67 51983.87 88888.00 2024-01-18 09:04:02.410 018 11163.75 442.67 51983.86 88888.00 2024-01-18 09:04:02.910 018 11163.72 442.74 51983.88 88888.00 2024-01-18 09:04:03.410 018 11163.74 442.73 51983.86 88888.00 2024-01-18 09:04:03.910 018 11163.71 442.74 51983.86 88888.00 2024-01-18 09:04:04.410 018 11163.75 442.75 51983.89 88888.00 2024-01-18 09:04:04.910 018 11163.78 442.77 51983.90 88888.00 2024-01-18 09:04:05.410 018 11163.78 442.80 51983.91 88888.00 2024-01-18 09:04:05.910 018 11163.77 442.81 51983.96 88888.00 2024-01-18 09:04:06.409 018 11163.77 442.85 51983.91 88888.00 2024-01-18 09:04:06.909 018 11163.72 442.85 51983.88 88888.00 2024-01-18 09:04:07.409 018 11163.69 442.81 51983.89 88888.00 2024-01-18 09:04:07.909 018 11163.69 442.79 51983.83 88888.00 2024-01-18 09:04:08.409 018 11163.67 442.81 51983.81 88888.00 2024-01-18 09:04:08.909 018 11163.69 442.82 51983.77 88888.00 2024-01-18 09:04:09.409 018 11163.70 442.83 51983.75 88888.00 2024-01-18 09:04:09.909 018 11163.71 442.82 51983.77 88888.00 2024-01-18 09:04:10.409 018 11163.76 442.85 51983.81 88888.00 2024-01-18 09:04:10.909 018 11163.78 442.86 51983.86 88888.00 2024-01-18 09:04:11.410 018 11163.76 442.86 51983.87 88888.00 2024-01-18 09:04:11.910 018 11163.72 442.92 51983.89 88888.00 2024-01-18 09:04:12.410 018 11163.71 442.93 51983.88 88888.00 2024-01-18 09:04:12.910 018 11163.67 442.86 51983.90 88888.00 2024-01-18 09:04:13.410 018 11163.62 442.83 51983.91 88888.00 2024-01-18 09:04:13.910 018 11163.69 442.86 51983.93 88888.00 2024-01-18 09:04:14.410 018 11163.78 442.90 51983.93 88888.00 2024-01-18 09:04:14.910 018 11163.70 442.89 51983.91 88888.00 2024-01-18 09:04:15.410 018 11163.69 442.89 51983.88 88888.00 2024-01-18 09:04:15.910 018 11163.67 442.87 51983.91 88888.00 2024-01-18 09:04:16.409 018 11163.67 442.93 51983.91 88888.00 2024-01-18 09:04:16.909 018 11163.71 442.92 51983.92 88888.00 2024-01-18 09:04:17.409 018 11163.68 442.94 51983.93 88888.00 2024-01-18 09:04:17.909 018 11163.65 442.94 51983.90 88888.00 2024-01-18 09:04:18.409 018 11163.65 442.92 51983.87 88888.00 2024-01-18 09:04:18.909 018 11163.70 442.89 51983.86 88888.00 2024-01-18 09:04:19.409 018 11163.74 442.86 51983.89 88888.00 2024-01-18 09:04:19.909 018 11163.78 442.86 51983.89 88888.00 2024-01-18 09:04:20.409 018 11163.70 442.84 51983.88 88888.00 2024-01-18 09:04:20.909 018 11163.68 442.93 51983.90 88888.00 2024-01-18 09:04:21.409 018 11163.69 442.94 51983.91 88888.00 2024-01-18 09:04:21.909 018 11163.63 442.90 51983.92 88888.00 2024-01-18 09:04:22.409 018 11163.61 442.89 51983.91 88888.00 2024-01-18 09:04:22.909 018 11163.58 442.93 51983.90 88888.00 2024-01-18 09:04:23.409 018 11163.59 442.93 51983.92 88888.00 2024-01-18 09:04:23.909 018 11163.63 442.94 51983.96 88888.00 2024-01-18 09:04:24.409 018 11163.66 442.96 51983.95 88888.00 2024-01-18 09:04:24.909 018 11163.62 443.00 51983.96 88888.00 2024-01-18 09:04:25.409 018 11163.63 442.95 51983.98 88888.00 2024-01-18 09:04:25.909 018 11163.67 442.93 51983.99 88888.00 2024-01-18 09:04:26.409 018 11163.69 442.96 51983.97 88888.00 2024-01-18 09:04:26.909 018 11163.68 443.01 51983.92 88888.00 2024-01-18 09:04:27.409 018 11163.66 443.01 51983.92 88888.00 2024-01-18 09:04:27.909 018 11163.61 442.98 51983.90 88888.00 2024-01-18 09:04:28.409 018 11163.60 442.98 51983.92 88888.00 2024-01-18 09:04:28.909 018 11163.58 442.99 51983.93 88888.00 2024-01-18 09:04:29.409 018 11163.60 443.01 51983.95 88888.00 2024-01-18 09:04:29.909 018 11163.61 442.95 51983.96 88888.00 2024-01-18 09:04:30.409 018 11163.63 442.98 51983.96 88888.00 2024-01-18 09:04:30.909 018 11163.62 442.98 51983.93 88888.00 2024-01-18 09:04:31.409 018 11163.67 443.01 51983.92 88888.00 2024-01-18 09:04:31.909 018 11163.66 443.05 51983.89 88888.00 2024-01-18 09:04:32.409 018 11163.61 443.03 51983.89 88888.00 2024-01-18 09:04:32.909 018 11163.61 442.98 51983.95 88888.00 2024-01-18 09:04:33.409 018 11163.57 443.00 51983.95 88888.00 2024-01-18 09:04:33.909 018 11163.57 443.01 51983.95 88888.00 2024-01-18 09:04:34.409 018 11163.57 442.99 51983.92 88888.00 2024-01-18 09:04:34.909 018 11163.59 443.00 51983.93 88888.00 2024-01-18 09:04:35.409 018 11163.48 443.03 51983.96 88888.00 2024-01-18 09:04:35.909 018 11163.51 443.01 51983.92 88888.00 2024-01-18 09:04:36.409 018 11163.54 443.02 51983.89 88888.00 2024-01-18 09:04:36.909 018 11163.50 443.04 51983.90 88888.00 2024-01-18 09:04:37.909 018 11163.45 443.19 51983.92 88888.00 2024-01-18 09:04:38.409 018 11163.48 443.15 51983.98 88888.00 2024-01-18 09:04:38.909 018 11163.52 443.10 51983.95 88888.00 2024-01-18 09:04:39.409 018 11163.52 443.08 51983.92 88888.00 2024-01-18 09:04:39.909 018 11163.50 443.08 51983.91 88888.00 2024-01-18 09:04:40.409 018 11163.45 443.06 51983.90 88888.00 2024-01-18 09:04:40.909 018 11163.42 443.06 51983.92 88888.00 2024-01-18 09:04:41.409 018 11163.42 443.10 51983.90 88888.00 2024-01-18 09:04:41.909 018 11163.40 443.10 51983.88 88888.00 2024-01-18 09:04:42.409 018 11163.39 443.11 51983.86 88888.00 2024-01-18 09:04:42.909 018 11163.47 443.15 51983.89 88888.00 2024-01-18 09:04:43.409 018 11163.42 443.12 51983.89 88888.00 2024-01-18 09:04:43.909 018 11163.39 443.16 51983.90 88888.00 2024-01-18 09:04:44.409 018 11163.34 443.16 51983.87 88888.00 2024-01-18 09:04:44.909 018 11163.33 443.15 51983.89 88888.00 2024-01-18 09:04:45.409 018 11163.34 443.14 51983.91 88888.00 2024-01-18 09:04:45.909 018 11163.40 443.19 51983.90 88888.00 2024-01-18 09:04:46.409 018 11163.40 443.18 51983.89 88888.00 2024-01-18 09:04:46.909 018 11163.43 443.16 51983.87 88888.00 2024-01-18 09:04:47.409 018 11163.44 443.16 51983.88 88888.00 2024-01-18 09:04:47.909 018 11163.43 443.19 51983.91 88888.00 2024-01-18 09:04:48.409 018 11163.41 443.19 51983.90 88888.00 2024-01-18 09:04:48.909 018 11163.37 443.19 51983.89 88888.00 2024-01-18 09:04:49.409 018 11163.37 443.19 51983.90 88888.00 2024-01-18 09:04:49.909 018 11163.36 443.21 51983.90 88888.00 2024-01-18 09:04:50.409 018 11163.36 443.23 51983.92 88888.00 2024-01-18 09:04:50.909 018 11163.39 443.23 51983.91 88888.00 2024-01-18 09:04:51.409 018 11163.37 443.22 51983.92 88888.00 2024-01-18 09:04:51.909 018 11163.35 443.19 51983.92 88888.00 2024-01-18 09:04:52.409 018 11163.41 443.19 51983.91 88888.00 2024-01-18 09:04:52.909 018 11163.37 443.22 51983.93 88888.00 2024-01-18 09:04:53.409 018 11163.36 443.22 51983.91 88888.00 2024-01-18 09:04:53.909 018 11163.37 443.26 51983.90 88888.00 2024-01-18 09:04:54.409 018 11163.37 443.21 51983.86 88888.00 2024-01-18 09:04:54.909 018 11163.34 443.20 51983.88 88888.00 2024-01-18 09:04:55.909 018 11163.26 443.21 51983.90 88888.00 2024-01-18 09:04:56.409 018 11163.31 443.21 51983.87 88888.00 2024-01-18 09:04:56.909 018 11163.35 443.24 51983.90 88888.00 2024-01-18 09:04:57.409 018 11163.31 443.23 51983.86 88888.00 2024-01-18 09:04:57.909 018 11163.33 443.22 51983.88 88888.00 2024-01-18 09:04:58.409 018 11163.30 443.22 51983.90 88888.00 2024-01-18 09:04:58.909 018 11163.28 443.21 51983.90 88888.00 2024-01-18 09:04:59.409 018 11163.26 443.19 51983.88 88888.00 2024-01-18 09:04:59.909 018 11163.26 443.18 51983.89 88888.00 2024-01-18 09:05:00.409 018 11163.25 443.20 51983.91 88888.00 2024-01-18 09:05:00.909 018 11163.27 443.20 51983.90 88888.00 2024-01-18 09:05:01.409 018 11163.27 443.16 51983.91 88888.00 2024-01-18 09:05:01.909 018 11163.30 443.19 51983.90 88888.00 2024-01-18 09:05:02.409 018 11163.24 443.22 51983.89 88888.00 2024-01-18 09:05:02.909 018 11163.17 443.22 51983.87 88888.00 2024-01-18 09:05:03.409 018 11163.19 443.20 51983.84 88888.00 2024-01-18 09:05:03.909 018 11163.24 443.20 51983.83 88888.00 2024-01-18 09:05:04.409 018 11163.26 443.15 51983.83 88888.00 2024-01-18 09:05:04.909 018 11163.24 443.15 51983.86 88888.00 2024-01-18 09:05:05.409 018 11163.24 443.12 51983.89 88888.00 2024-01-18 09:05:05.909 018 11163.25 443.15 51983.84 88888.00 2024-01-18 09:05:06.409 018 11163.23 443.14 51983.82 88888.00 2024-01-18 09:05:06.909 018 11163.23 443.19 51983.81 88888.00 2024-01-18 09:05:07.409 018 11163.24 443.18 51983.81 88888.00 2024-01-18 09:05:07.909 018 11163.18 443.19 51983.82 88888.00 2024-01-18 09:05:08.409 018 11163.15 443.15 51983.84 88888.00 2024-01-18 09:05:08.909 018 11163.14 443.18 51983.83 88888.00 2024-01-18 09:05:09.409 018 11163.14 443.16 51983.82 88888.00 2024-01-18 09:05:09.909 018 11163.15 443.14 51983.83 88888.00 2024-01-18 09:05:10.409 018 11163.13 443.12 51983.87 88888.00 2024-01-18 09:05:10.910 018 11163.14 443.16 51983.90 88888.00 2024-01-18 09:05:11.410 018 11163.13 443.11 51983.93 88888.00 2024-01-18 09:05:11.910 018 11163.12 443.08 51983.93 88888.00 2024-01-18 09:05:12.410 018 11163.10 443.14 51983.89 88888.00 2024-01-18 09:05:12.910 018 11163.09 443.12 51983.89 88888.00 2024-01-18 09:05:13.410 018 11163.05 443.12 51983.89 88888.00 2024-01-18 09:05:13.910 018 11163.02 443.14 51983.90 88888.00 2024-01-18 09:05:14.410 018 11163.04 443.12 51983.88 88888.00 2024-01-18 09:05:14.910 018 11163.07 443.12 51983.90 88888.00 2024-01-18 09:05:15.909 018 11163.06 443.21 51983.87 88888.00 2024-01-18 09:05:16.409 018 11163.07 443.21 51983.87 88888.00 2024-01-18 09:05:16.909 018 11163.08 443.19 51983.89 88888.00 2024-01-18 09:05:17.409 018 11163.04 443.13 51983.90 88888.00 2024-01-18 09:05:17.909 018 11163.04 443.12 51983.89 88888.00 2024-01-18 09:05:18.409 018 11162.99 443.13 51983.88 88888.00 2024-01-18 09:05:18.909 018 11162.99 443.14 51983.91 88888.00 2024-01-18 09:05:19.409 018 11163.00 443.13 51983.91 88888.00 2024-01-18 09:05:19.909 018 11163.00 443.08 51983.92 88888.00 2024-01-18 09:05:20.409 018 11163.02 443.08 51983.92 88888.00 2024-01-18 09:05:20.910 018 11162.98 443.12 51983.93 88888.00 2024-01-18 09:05:21.410 018 11162.91 443.12 51983.98 88888.00 2024-01-18 09:05:21.910 018 11162.90 443.13 51983.98 88888.00 2024-01-18 09:05:22.410 018 11162.95 443.13 51983.95 88888.00 2024-01-18 09:05:22.910 018 11162.92 443.14 51983.92 88888.00 2024-01-18 09:05:23.410 018 11162.90 443.15 51983.95 88888.00 2024-01-18 09:05:23.910 018 11162.84 443.15 51983.96 88888.00 2024-01-18 09:05:24.410 018 11162.86 443.16 51983.99 88888.00 2024-01-18 09:05:24.910 018 11162.90 443.22 51983.96 88888.00 2024-01-18 09:05:25.410 018 11162.86 443.20 51983.92 88888.00 2024-01-18 09:05:25.909 018 11162.84 443.19 51983.96 88888.00 2024-01-18 09:05:26.409 018 11162.83 443.14 51983.97 88888.00 2024-01-18 09:05:26.909 018 11162.84 443.13 51983.96 88888.00 2024-01-18 09:05:27.409 018 11162.90 443.19 51983.93 88888.00 2024-01-18 09:05:27.909 018 11162.91 443.18 51983.89 88888.00 2024-01-18 09:05:28.409 018 11162.89 443.16 51983.88 88888.00 2024-01-18 09:05:28.909 018 11162.89 443.20 51983.90 88888.00 2024-01-18 09:05:29.409 018 11162.90 443.19 51983.88 88888.00 2024-01-18 09:05:29.909 018 11162.91 443.14 51983.88 88888.00 2024-01-18 09:05:30.409 018 11162.92 443.08 51983.88 88888.00 2024-01-18 09:05:30.909 018 11162.89 443.09 51983.87 88888.00 2024-01-18 09:05:31.409 018 11162.88 443.15 51983.87 88888.00 2024-01-18 09:05:31.909 018 11162.90 443.16 51983.90 88888.00 2024-01-18 09:05:32.409 018 11162.84 443.12 51983.91 88888.00 2024-01-18 09:05:32.909 018 11162.78 443.13 51983.91 88888.00 2024-01-18 09:05:33.409 018 11162.78 443.20 51983.92 88888.00 2024-01-18 09:05:33.909 018 11162.79 443.22 51983.91 88888.00 2024-01-18 09:05:34.409 018 11162.80 443.23 51983.95 88888.00 2024-01-18 09:05:34.909 018 11162.80 443.25 51983.96 88888.00 2024-01-18 09:05:35.409 018 11162.77 443.22 51983.96 88888.00 2024-01-18 09:05:35.909 018 11162.80 443.19 51983.97 88888.00 2024-01-18 09:05:36.409 018 11162.81 443.18 51983.96 88888.00 2024-01-18 09:05:36.909 018 11162.75 443.16 51983.93 88888.00 2024-01-18 09:05:37.409 018 11162.73 443.15 51983.91 88888.00 2024-01-18 09:05:37.909 018 11162.72 443.16 51983.89 88888.00 2024-01-18 09:05:38.409 018 11162.75 443.14 51983.89 88888.00 2024-01-18 09:05:38.909 018 11162.70 443.13 51983.90 88888.00 2024-01-18 09:05:39.409 018 11162.65 443.18 51983.91 88888.00 2024-01-18 09:05:39.909 018 11162.71 443.22 51983.88 88888.00 2024-01-18 09:05:40.409 018 11162.70 443.22 51983.90 88888.00 2024-01-18 09:05:40.910 018 11162.71 443.21 51983.93 88888.00 2024-01-18 09:05:41.410 018 11162.70 443.21 51983.95 88888.00 2024-01-18 09:05:41.910 018 11162.69 443.23 51983.90 88888.00 2024-01-18 09:05:42.410 018 11162.71 443.22 51983.93 88888.00 2024-01-18 09:05:42.910 018 11162.71 443.20 51983.91 88888.00 2024-01-18 09:05:43.410 018 11162.65 443.18 51983.90 88888.00 2024-01-18 09:05:43.910 018 11162.67 443.19 51983.87 88888.00 2024-01-18 09:05:44.410 018 11162.67 443.20 51983.91 88888.00 2024-01-18 09:05:44.910 018 11162.67 443.19 51983.91 88888.00 2024-01-18 09:05:45.410 018 11162.66 443.16 51983.90 88888.00 2024-01-18 09:05:45.909 018 11162.63 443.19 51983.90 88888.00 2024-01-18 09:05:46.409 018 11162.62 443.16 51983.95 88888.00 2024-01-18 09:05:46.909 018 11162.61 443.11 51983.93 88888.00 2024-01-18 09:05:47.409 018 11162.61 443.12 51983.96 88888.00 2024-01-18 09:05:47.909 018 11162.61 443.13 51983.96 88888.00 2024-01-18 09:05:48.409 018 11162.61 443.11 51983.92 88888.00 2024-01-18 09:05:48.909 018 11162.64 443.14 51983.95 88888.00 2024-01-18 09:05:49.409 018 11162.65 443.16 51983.93 88888.00 2024-01-18 09:05:49.909 018 11162.62 443.14 51983.92 88888.00 2024-01-18 09:05:50.409 018 11162.60 443.13 51983.92 88888.00 2024-01-18 09:05:50.910 018 11162.61 443.13 51983.96 88888.00 2024-01-18 09:05:51.410 018 11162.61 443.15 51984.00 88888.00 2024-01-18 09:05:51.910 018 11162.61 443.14 51983.99 88888.00 2024-01-18 09:05:52.410 018 11162.61 443.10 51983.95 88888.00 2024-01-18 09:05:52.910 018 11162.57 443.12 51983.96 88888.00 2024-01-18 09:05:53.410 018 11162.54 443.13 51983.98 88888.00 2024-01-18 09:05:53.910 018 11162.55 443.15 51983.95 88888.00 2024-01-18 09:05:54.410 018 11162.60 443.18 51983.93 88888.00 2024-01-18 09:05:54.910 018 11162.60 443.24 51983.91 88888.00 2024-01-18 09:05:55.410 018 11162.57 443.22 51983.95 88888.00 2024-01-18 09:05:55.909 018 11162.56 443.21 51983.97 88888.00 2024-01-18 09:05:56.409 018 11162.52 443.14 51983.95 88888.00 2024-01-18 09:05:56.909 018 11162.55 443.13 51983.93 88888.00 2024-01-18 09:05:57.409 018 11162.57 443.13 51983.93 88888.00 2024-01-18 09:05:57.909 018 11162.53 443.15 51983.99 88888.00 2024-01-18 09:05:58.409 018 11162.53 443.13 51984.00 88888.00 2024-01-18 09:05:58.909 018 11162.53 443.10 51983.98 88888.00 2024-01-18 09:05:59.409 018 11162.48 443.13 51983.98 88888.00 2024-01-18 09:05:59.909 018 11162.47 443.14 51983.99 88888.00 2024-01-18 09:06:00.409 018 11162.49 443.14 51983.99 88888.00 2024-01-18 09:06:00.909 018 11162.47 443.15 51983.99 88888.00 2024-01-18 09:06:01.409 018 11162.47 443.18 51983.99 88888.00 2024-01-18 09:06:01.909 018 11162.47 443.15 51983.98 88888.00 2024-01-18 09:06:02.409 018 11162.46 443.18 51984.00 88888.00 2024-01-18 09:06:02.909 018 11162.46 443.13 51984.04 88888.00 2024-01-18 09:06:03.409 018 11162.46 443.06 51984.05 88888.00 2024-01-18 09:06:03.909 018 11162.40 443.08 51984.09 88888.00 2024-01-18 09:06:04.409 018 11162.38 443.13 51984.14 88888.00 2024-01-18 09:06:04.909 018 11162.40 443.13 51984.09 88888.00 2024-01-18 09:06:05.409 018 11162.38 443.15 51984.05 88888.00 2024-01-18 09:06:05.909 018 11162.39 443.13 51984.05 88888.00 2024-01-18 09:06:06.409 018 11162.40 443.18 51984.01 88888.00 2024-01-18 09:06:06.909 018 11162.38 443.22 51984.00 88888.00 2024-01-18 09:06:07.409 018 11162.38 443.24 51984.05 88888.00 2024-01-18 09:06:07.909 018 11162.36 443.22 51984.08 88888.00 2024-01-18 09:06:08.409 018 11162.35 443.14 51984.04 88888.00 2024-01-18 09:06:08.909 018 11162.34 443.21 51984.05 88888.00 2024-01-18 09:06:09.409 018 11162.31 443.25 51984.11 88888.00 2024-01-18 09:06:09.909 018 11162.31 443.24 51984.11 88888.00 2024-01-18 09:06:10.409 018 11162.31 443.26 51984.10 88888.00 2024-01-18 09:06:10.909 018 11162.31 443.29 51984.10 88888.00 2024-01-18 09:06:11.409 018 11162.34 443.25 51984.10 88888.00 2024-01-18 09:06:11.909 018 11162.35 443.25 51984.09 88888.00 2024-01-18 09:06:12.409 018 11162.36 443.29 51984.10 88888.00 2024-01-18 09:06:12.909 018 11162.34 443.25 51984.10 88888.00 2024-01-18 09:06:13.409 018 11162.29 443.25 51984.09 88888.00 2024-01-18 09:06:13.909 018 11162.25 443.24 51984.08 88888.00 2024-01-18 09:06:14.409 018 11162.25 443.31 51984.10 88888.00 2024-01-18 09:06:14.909 018 11162.23 443.33 51984.08 88888.00 2024-01-18 09:06:15.409 018 11162.25 443.34 51984.05 88888.00 2024-01-18 09:06:15.911 018 11162.25 443.33 51984.05 88888.00 2024-01-18 09:06:16.411 018 11162.19 443.34 51984.05 88888.00 2024-01-18 09:06:16.911 018 11162.21 443.38 51984.02 88888.00 2024-01-18 09:06:17.411 018 11162.25 443.35 51984.05 88888.00 2024-01-18 09:06:17.911 018 11162.18 443.38 51984.02 88888.00 2024-01-18 09:06:18.411 018 11162.17 443.39 51984.07 88888.00 2024-01-18 09:06:18.911 018 11162.21 443.41 51984.10 88888.00 2024-01-18 09:06:19.411 018 11162.26 443.33 51984.14 88888.00 2024-01-18 09:06:19.911 018 11162.30 443.37 51984.13 88888.00 2024-01-18 09:06:20.411 018 11162.27 443.37 51984.11 88888.00 2024-01-18 09:06:20.910 018 11162.26 443.39 51984.14 88888.00 2024-01-18 09:06:21.410 018 11162.26 443.41 51984.10 88888.00 2024-01-18 09:06:21.910 018 11162.30 443.34 51984.08 88888.00 2024-01-18 09:06:22.410 018 11162.30 443.32 51984.05 88888.00 2024-01-18 09:06:22.910 018 11162.26 443.29 51984.01 88888.00 2024-01-18 09:06:23.410 018 11162.23 443.31 51983.99 88888.00 2024-01-18 09:06:23.910 018 11162.27 443.31 51984.04 88888.00 2024-01-18 09:06:24.410 018 11162.26 443.31 51984.06 88888.00 2024-01-18 09:06:24.910 018 11162.28 443.29 51984.04 88888.00 2024-01-18 09:06:25.410 018 11162.27 443.29 51984.00 88888.00 2024-01-18 09:06:25.910 018 11162.26 443.26 51984.01 88888.00 2024-01-18 09:06:26.410 018 11162.27 443.25 51984.07 88888.00 2024-01-18 09:06:26.910 018 11162.27 443.25 51984.06 88888.00 2024-01-18 09:06:27.410 018 11162.26 443.26 51984.07 88888.00 2024-01-18 09:06:27.910 018 11162.26 443.22 51984.02 88888.00 2024-01-18 09:06:28.410 018 11162.26 443.19 51983.99 88888.00 2024-01-18 09:06:28.910 018 11162.27 443.19 51984.00 88888.00 2024-01-18 09:06:29.410 018 11162.23 443.16 51984.01 88888.00 2024-01-18 09:06:29.910 018 11162.23 443.20 51984.00 88888.00 2024-01-18 09:06:30.410 018 11162.27 443.21 51984.02 88888.00 2024-01-18 09:06:30.910 018 11162.28 443.19 51984.04 88888.00 2024-01-18 09:06:31.410 018 11162.26 443.18 51984.02 88888.00 2024-01-18 09:06:31.910 018 11162.23 443.14 51984.02 88888.00 2024-01-18 09:06:32.410 018 11162.23 443.23 51984.04 88888.00 2024-01-18 09:06:32.910 018 11162.23 443.22 51984.06 88888.00 2024-01-18 09:06:33.410 018 11162.26 443.15 51984.08 88888.00 2024-01-18 09:06:33.910 018 11162.26 443.13 51984.06 88888.00 2024-01-18 09:06:34.410 018 11162.23 443.10 51984.07 88888.00 2024-01-18 09:06:34.910 018 11162.26 443.15 51984.10 88888.00 2024-01-18 09:06:35.410 018 11162.27 443.18 51984.10 88888.00 2024-01-18 09:06:35.910 018 11162.25 443.14 51984.10 88888.00 2024-01-18 09:06:36.410 018 11162.26 443.11 51984.09 88888.00 2024-01-18 09:06:36.910 018 11162.27 443.14 51984.06 88888.00 2024-01-18 09:06:37.410 018 11162.26 443.13 51984.08 88888.00 2024-01-18 09:06:37.910 018 11162.26 443.09 51984.08 88888.00 2024-01-18 09:06:38.410 018 11162.25 443.09 51984.08 88888.00 2024-01-18 09:06:38.910 018 11162.22 443.08 51984.08 88888.00 2024-01-18 09:06:39.410 018 11162.23 443.10 51984.08 88888.00 2024-01-18 09:06:39.910 018 11162.22 443.10 51984.14 88888.00 2024-01-18 09:06:40.410 018 11162.21 443.08 51984.14 88888.00 2024-01-18 09:06:40.910 018 11162.21 443.08 51984.09 88888.00 2024-01-18 09:06:41.410 018 11162.25 443.08 51984.08 88888.00 2024-01-18 09:06:41.910 018 11162.25 443.14 51984.05 88888.00 2024-01-18 09:06:42.410 018 11162.19 443.09 51984.07 88888.00 2024-01-18 09:06:42.910 018 11162.20 443.08 51984.14 88888.00 2024-01-18 09:06:43.410 018 11162.20 443.12 51984.15 88888.00 2024-01-18 09:06:43.910 018 11162.19 443.13 51984.13 88888.00 2024-01-18 09:06:44.410 018 11162.18 443.11 51984.10 88888.00 2024-01-18 09:06:44.910 018 11162.16 443.13 51984.09 88888.00 2024-01-18 09:06:45.410 018 11162.08 443.12 51984.09 88888.00 2024-01-18 09:06:45.910 018 11162.11 443.10 51984.07 88888.00 2024-01-18 09:06:46.410 018 11162.11 443.06 51984.06 88888.00 2024-01-18 09:06:46.910 018 11162.09 443.08 51984.08 88888.00 2024-01-18 09:06:47.410 018 11162.04 443.06 51984.10 88888.00 2024-01-18 09:06:47.910 018 11162.04 443.12 51984.13 88888.00 2024-01-18 09:06:48.410 018 11162.08 443.12 51984.09 88888.00 2024-01-18 09:06:48.910 018 11162.09 443.11 51984.11 88888.00 2024-01-18 09:06:49.410 018 11162.08 443.14 51984.15 88888.00 2024-01-18 09:06:49.910 018 11162.04 443.11 51984.15 88888.00 2024-01-18 09:06:51.410 018 11162.04 443.09 51984.21 88888.00 2024-01-18 09:06:51.910 018 11162.03 443.13 51984.25 88888.00 2024-01-18 09:06:52.410 018 11162.01 443.13 51984.22 88888.00 2024-01-18 09:06:52.910 018 11161.95 443.18 51984.22 88888.00 2024-01-18 09:06:53.410 018 11161.93 443.19 51984.24 88888.00 2024-01-18 09:06:53.910 018 11161.96 443.16 51984.23 88888.00 2024-01-18 09:06:54.410 018 11161.96 443.22 51984.22 88888.00 2024-01-18 09:06:54.910 018 11161.98 443.19 51984.21 88888.00 2024-01-18 09:06:55.410 018 11161.99 443.15 51984.25 88888.00 2024-01-18 09:06:55.910 018 11162.01 443.16 51984.22 88888.00 2024-01-18 09:06:56.410 018 11161.96 443.14 51984.22 88888.00 2024-01-18 09:06:56.910 018 11161.96 443.15 51984.21 88888.00 2024-01-18 09:06:57.410 018 11161.98 443.12 51984.19 88888.00 2024-01-18 09:06:57.910 018 11161.95 443.13 51984.15 88888.00 2024-01-18 09:06:58.410 018 11161.94 443.12 51984.14 88888.00 2024-01-18 09:06:58.910 018 11161.95 443.14 51984.11 88888.00 2024-01-18 09:06:59.410 018 11161.93 443.10 51984.14 88888.00 2024-01-18 09:06:59.910 018 11161.92 443.11 51984.15 88888.00 2024-01-18 09:07:00.910 018 11161.91 443.13 51984.14 88888.00 2024-01-18 09:07:01.410 018 11161.90 443.10 51984.13 88888.00 2024-01-18 09:07:01.910 018 11161.90 443.06 51984.18 88888.00 2024-01-18 09:07:02.410 018 11161.93 443.08 51984.19 88888.00 2024-01-18 09:07:02.910 018 11161.92 443.06 51984.17 88888.00 2024-01-18 09:07:03.410 018 11161.91 443.08 51984.16 88888.00 2024-01-18 09:07:03.910 018 11161.93 443.06 51984.16 88888.00 2024-01-18 09:07:04.410 018 11161.94 443.08 51984.17 88888.00 2024-01-18 09:07:04.910 018 11161.91 443.11 51984.19 88888.00 2024-01-18 09:07:05.410 018 11161.93 443.08 51984.23 88888.00 2024-01-18 09:07:05.910 018 11161.85 443.06 51984.28 88888.00 2024-01-18 09:07:06.410 018 11161.85 443.02 51984.28 88888.00 2024-01-18 09:07:06.910 018 11161.85 443.03 51984.26 88888.00 2024-01-18 09:07:07.410 018 11161.82 443.09 51984.22 88888.00 2024-01-18 09:07:07.910 018 11161.84 443.06 51984.24 88888.00 2024-01-18 09:07:08.410 018 11161.88 443.01 51984.26 88888.00 2024-01-18 09:07:08.910 018 11161.87 443.04 51984.25 88888.00 2024-01-18 09:07:09.410 018 11161.86 443.05 51984.21 88888.00 2024-01-18 09:07:09.910 018 11161.84 443.04 51984.22 88888.00 2024-01-18 09:07:10.410 018 11161.81 443.03 51984.23 88888.00 2024-01-18 09:07:10.911 018 11161.79 443.04 51984.23 88888.00 2024-01-18 09:07:11.411 018 11161.81 443.01 51984.24 88888.00 2024-01-18 09:07:11.911 018 11161.79 443.04 51984.31 88888.00 2024-01-18 09:07:12.411 018 11161.76 443.06 51984.33 88888.00 2024-01-18 09:07:12.911 018 11161.74 442.96 51984.31 88888.00 2024-01-18 09:07:13.411 018 11161.74 442.90 51984.33 88888.00 2024-01-18 09:07:13.911 018 11161.73 442.92 51984.33 88888.00 2024-01-18 09:07:14.411 018 11161.78 443.00 51984.31 88888.00 2024-01-18 09:07:14.911 018 11161.77 443.00 51984.35 88888.00 2024-01-18 09:07:15.411 018 11161.75 442.96 51984.34 88888.00 2024-01-18 09:07:15.910 018 11161.69 443.00 51984.35 88888.00 2024-01-18 09:07:16.410 018 11161.72 443.00 51984.39 88888.00 2024-01-18 09:07:16.910 018 11161.73 442.96 51984.30 88888.00 2024-01-18 09:07:17.410 018 11161.70 442.96 51984.28 88888.00 2024-01-18 09:07:17.910 018 11161.72 443.01 51984.28 88888.00 2024-01-18 09:07:18.910 018 11161.66 442.95 51984.32 88888.00 2024-01-18 09:07:19.410 018 11161.68 442.93 51984.31 88888.00 2024-01-18 09:07:19.910 018 11161.66 442.94 51984.32 88888.00 2024-01-18 09:07:20.910 018 11161.61 442.95 51984.33 88888.00 2024-01-18 09:07:21.410 018 11161.65 442.96 51984.35 88888.00 2024-01-18 09:07:21.910 018 11161.63 442.98 51984.35 88888.00 2024-01-18 09:07:22.410 018 11161.58 442.96 51984.35 88888.00 2024-01-18 09:07:22.910 018 11161.55 442.94 51984.36 88888.00 2024-01-18 09:07:23.410 018 11161.52 442.93 51984.36 88888.00 2024-01-18 09:07:23.910 018 11161.51 442.89 51984.36 88888.00 2024-01-18 09:07:24.410 018 11161.51 442.92 51984.37 88888.00 2024-01-18 09:07:24.910 018 11161.52 442.94 51984.41 88888.00 2024-01-18 09:07:25.410 018 11161.53 442.91 51984.42 88888.00 2024-01-18 09:07:25.910 018 11161.55 442.91 51984.36 88888.00 2024-01-18 09:07:26.410 018 11161.55 442.95 51984.37 88888.00 2024-01-18 09:07:26.910 018 11161.53 442.95 51984.41 88888.00 2024-01-18 09:07:27.410 018 11161.55 442.95 51984.43 88888.00 2024-01-18 09:07:27.910 018 11161.55 442.91 51984.41 88888.00 2024-01-18 09:07:28.410 018 11161.52 442.92 51984.40 88888.00 2024-01-18 09:07:28.910 018 11161.50 442.94 51984.39 88888.00 2024-01-18 09:07:29.410 018 11161.48 442.92 51984.40 88888.00 2024-01-18 09:07:29.910 018 11161.48 442.90 51984.39 88888.00 2024-01-18 09:07:30.410 018 11161.49 442.90 51984.41 88888.00 2024-01-18 09:07:30.910 018 11161.46 442.91 51984.42 88888.00 2024-01-18 09:07:31.410 018 11161.50 442.86 51984.44 88888.00 2024-01-18 09:07:31.910 018 11161.53 442.81 51984.44 88888.00 2024-01-18 09:07:32.410 018 11161.53 442.84 51984.42 88888.00 2024-01-18 09:07:32.910 018 11161.53 442.82 51984.42 88888.00 2024-01-18 09:07:33.410 018 11161.56 442.86 51984.43 88888.00 2024-01-18 09:07:33.910 018 11161.52 442.89 51984.43 88888.00 2024-01-18 09:07:34.410 018 11161.49 442.85 51984.44 88888.00 2024-01-18 09:07:34.910 018 11161.49 442.81 51984.48 88888.00 2024-01-18 09:07:35.410 018 11161.50 442.82 51984.48 88888.00 2024-01-18 09:07:35.910 018 11161.53 442.80 51984.45 88888.00 2024-01-18 09:07:36.410 018 11161.52 442.80 51984.45 88888.00 2024-01-18 09:07:36.910 018 11161.52 442.83 51984.49 88888.00 2024-01-18 09:07:37.410 018 11161.49 442.82 51984.48 88888.00 2024-01-18 09:07:37.910 018 11161.42 442.81 51984.44 88888.00 2024-01-18 09:07:38.410 018 11161.39 442.75 51984.48 88888.00 2024-01-18 09:07:38.910 018 11161.44 442.77 51984.48 88888.00 2024-01-18 09:07:39.410 018 11161.46 442.80 51984.46 88888.00 2024-01-18 09:07:39.910 018 11161.48 442.76 51984.46 88888.00 2024-01-18 09:07:40.410 018 11161.50 442.76 51984.48 88888.00 2024-01-18 09:07:40.910 018 11161.50 442.77 51984.45 88888.00 2024-01-18 09:07:41.410 018 11161.43 442.72 51984.48 88888.00 2024-01-18 09:07:41.910 018 11161.44 442.71 51984.50 88888.00 2024-01-18 09:07:42.410 018 11161.47 442.74 51984.50 88888.00 2024-01-18 09:07:42.910 018 11161.43 442.72 51984.49 88888.00 2024-01-18 09:07:43.410 018 11161.44 442.69 51984.49 88888.00 2024-01-18 09:07:43.910 018 11161.44 442.69 51984.46 88888.00 2024-01-18 09:07:44.410 018 11161.39 442.63 51984.48 88888.00 2024-01-18 09:07:44.910 018 11161.38 442.65 51984.46 88888.00 2024-01-18 09:07:45.410 018 11161.40 442.64 51984.44 88888.00 2024-01-18 09:07:45.910 018 11161.44 442.60 51984.45 88888.00 2024-01-18 09:07:46.410 018 11161.44 442.57 51984.45 88888.00 2024-01-18 09:07:46.910 018 11161.39 442.55 51984.45 88888.00 2024-01-18 09:07:47.410 018 11161.42 442.57 51984.45 88888.00 2024-01-18 09:07:47.910 018 11161.40 442.61 51984.46 88888.00 2024-01-18 09:07:48.410 018 11161.38 442.56 51984.46 88888.00 2024-01-18 09:07:48.910 018 11161.35 442.56 51984.49 88888.00 2024-01-18 09:07:49.410 018 11161.35 442.48 51984.50 88888.00 2024-01-18 09:07:49.910 018 11161.33 442.42 51984.46 88888.00 2024-01-18 09:07:50.410 018 11161.30 442.46 51984.46 88888.00 2024-01-18 09:07:50.910 018 11161.31 442.44 51984.48 88888.00 2024-01-18 09:07:51.410 018 11161.33 442.43 51984.44 88888.00 2024-01-18 09:07:51.910 018 11161.35 442.44 51984.44 88888.00 2024-01-18 09:07:52.410 018 11161.33 442.38 51984.45 88888.00 2024-01-18 09:07:52.910 018 11161.32 442.34 51984.49 88888.00 2024-01-18 09:07:53.410 018 11161.26 442.31 51984.50 88888.00 2024-01-18 09:07:53.910 018 11161.25 442.26 51984.53 88888.00 2024-01-18 09:07:54.410 018 11161.26 442.26 51984.53 88888.00 2024-01-18 09:07:54.910 018 11161.25 442.24 51984.52 88888.00 2024-01-18 09:07:55.410 018 11161.28 442.24 51984.52 88888.00 2024-01-18 09:07:55.910 018 11161.28 442.21 51984.51 88888.00 2024-01-18 09:07:56.410 018 11161.24 442.15 51984.50 88888.00 2024-01-18 09:07:56.910 018 11161.22 442.06 51984.49 88888.00 2024-01-18 09:07:57.410 018 11161.24 442.04 51984.50 88888.00 2024-01-18 09:07:57.910 018 11161.19 442.00 51984.51 88888.00 2024-01-18 09:07:58.410 018 11161.22 441.99 51984.53 88888.00 2024-01-18 09:07:58.910 018 11161.23 441.94 51984.52 88888.00 2024-01-18 09:07:59.410 018 11161.23 441.93 51984.53 88888.00 2024-01-18 09:07:59.910 018 11161.24 441.96 51984.53 88888.00 2024-01-18 09:08:00.410 018 11161.26 441.92 51984.54 88888.00 2024-01-18 09:08:00.910 018 11161.26 441.87 51984.52 88888.00 2024-01-18 09:08:01.410 018 11161.25 441.83 51984.53 88888.00 2024-01-18 09:08:01.910 018 11161.24 441.82 51984.51 88888.00 2024-01-18 09:08:02.410 018 11161.17 441.85 51984.51 88888.00 2024-01-18 09:08:02.910 018 11161.17 441.78 51984.48 88888.00 2024-01-18 09:08:03.410 018 11161.15 441.77 51984.51 88888.00 2024-01-18 09:08:03.910 018 11161.15 441.68 51984.54 88888.00 2024-01-18 09:08:04.410 018 11161.13 441.61 51984.53 88888.00 2024-01-18 09:08:04.910 018 11161.06 441.64 51984.53 88888.00 2024-01-18 09:08:05.410 018 11161.07 441.61 51984.52 88888.00 2024-01-18 09:08:05.910 018 11161.07 441.55 51984.50 88888.00 2024-01-18 09:08:06.410 018 11161.03 441.54 51984.49 88888.00 2024-01-18 09:08:06.910 018 11160.99 441.56 51984.53 88888.00 2024-01-18 09:08:07.410 018 11161.03 441.53 51984.53 88888.00 2024-01-18 09:08:07.910 018 11161.02 441.49 51984.50 88888.00 2024-01-18 09:08:08.410 018 11160.99 441.47 51984.52 88888.00 2024-01-18 09:08:08.910 018 11161.05 441.39 51984.52 88888.00 2024-01-18 09:08:09.410 018 11161.06 441.40 51984.52 88888.00 2024-01-18 09:08:09.910 018 11161.08 441.41 51984.54 88888.00 2024-01-18 09:08:10.410 018 11161.04 441.36 51984.52 88888.00 2024-01-18 09:08:10.910 018 11161.00 441.34 51984.49 88888.00 2024-01-18 09:08:11.410 018 11161.00 441.29 51984.53 88888.00 2024-01-18 09:08:12.410 018 11161.03 441.25 51984.50 88888.00 2024-01-18 09:08:12.910 018 11161.04 441.27 51984.48 88888.00 2024-01-18 09:08:13.410 018 11161.06 441.25 51984.44 88888.00 2024-01-18 09:08:13.910 018 11161.06 441.22 51984.44 88888.00 2024-01-18 09:08:14.410 018 11161.08 441.19 51984.45 88888.00 2024-01-18 09:08:14.910 018 11161.11 441.18 51984.45 88888.00 2024-01-18 09:08:15.410 018 11161.14 441.14 51984.50 88888.00 2024-01-18 09:08:15.910 018 11161.13 441.15 51984.49 88888.00 2024-01-18 09:08:16.410 018 11161.11 441.11 51984.51 88888.00 2024-01-18 09:08:16.910 018 11161.14 441.09 51984.52 88888.00 2024-01-18 09:08:17.410 018 11161.08 441.10 51984.52 88888.00 2024-01-18 09:08:17.910 018 11161.07 441.08 51984.50 88888.00 2024-01-18 09:08:18.410 018 11161.12 441.08 51984.51 88888.00 2024-01-18 09:08:18.910 018 11161.14 441.08 51984.51 88888.00 2024-01-18 09:08:19.410 018 11161.13 441.02 51984.50 88888.00 2024-01-18 09:08:19.910 018 11161.09 440.98 51984.48 88888.00 2024-01-18 09:08:20.410 018 11161.09 440.95 51984.48 88888.00 2024-01-18 09:08:20.910 018 11161.12 440.98 51984.45 88888.00 2024-01-18 09:08:21.410 018 11161.08 440.92 51984.46 88888.00 2024-01-18 09:08:22.410 018 11161.19 440.88 51984.52 88888.00 2024-01-18 09:08:22.910 018 11161.16 440.86 51984.51 88888.00 2024-01-18 09:08:23.410 018 11161.12 440.86 51984.51 88888.00 2024-01-18 09:08:23.910 018 11161.12 440.88 51984.50 88888.00 2024-01-18 09:08:24.410 018 11161.14 440.86 51984.46 88888.00 2024-01-18 09:08:24.910 018 11161.17 440.78 51984.49 88888.00 2024-01-18 09:08:25.410 018 11161.13 440.74 51984.48 88888.00 2024-01-18 09:08:25.910 018 11161.08 440.79 51984.48 88888.00 2024-01-18 09:08:26.410 018 11161.11 440.81 51984.49 88888.00 2024-01-18 09:08:26.910 018 11161.16 440.77 51984.52 88888.00 2024-01-18 09:08:27.410 018 11161.12 440.73 51984.57 88888.00 2024-01-18 09:08:27.910 018 11161.09 440.76 51984.55 88888.00 2024-01-18 09:08:28.410 018 11161.11 440.77 51984.55 88888.00 2024-01-18 09:08:28.910 018 11161.13 440.69 51984.54 88888.00 2024-01-18 09:08:29.410 018 11161.13 440.63 51984.52 88888.00 2024-01-18 09:08:29.910 018 11161.14 440.60 51984.52 88888.00 2024-01-18 09:08:30.410 018 11161.12 440.56 51984.49 88888.00 2024-01-18 09:08:30.910 018 11161.12 440.54 51984.51 88888.00 2024-01-18 09:08:31.410 018 11161.14 440.56 51984.52 88888.00 2024-01-18 09:08:31.910 018 11161.14 440.49 51984.50 88888.00 2024-01-18 09:08:32.410 018 11161.17 440.56 51984.48 88888.00 2024-01-18 09:08:32.910 018 11161.15 440.51 51984.46 88888.00 2024-01-18 09:08:33.410 018 11161.11 440.50 51984.48 88888.00 2024-01-18 09:08:33.910 018 11161.15 440.52 51984.46 88888.00 2024-01-18 09:08:34.410 018 11161.19 440.49 51984.45 88888.00 2024-01-18 09:08:34.910 018 11161.11 440.42 51984.44 88888.00 2024-01-18 09:08:35.410 018 11161.08 440.39 51984.45 88888.00 2024-01-18 09:08:35.910 018 11161.07 440.38 51984.48 88888.00 2024-01-18 09:08:36.410 018 11161.08 440.39 51984.49 88888.00 2024-01-18 09:08:36.910 018 11161.06 440.37 51984.52 88888.00 2024-01-18 09:08:37.410 018 11161.02 440.37 51984.52 88888.00 2024-01-18 09:08:37.910 018 11160.99 440.29 51984.53 88888.00 2024-01-18 09:08:38.410 018 11161.06 440.22 51984.53 88888.00 2024-01-18 09:08:38.910 018 11161.11 440.21 51984.51 88888.00 2024-01-18 09:08:39.410 018 11161.07 440.27 51984.53 88888.00 2024-01-18 09:08:39.910 018 11161.05 440.24 51984.51 88888.00 2024-01-18 09:08:40.410 018 11161.02 440.21 51984.51 88888.00 2024-01-18 09:08:40.910 018 11161.03 440.18 51984.52 88888.00 2024-01-18 09:08:41.410 018 11161.04 440.12 51984.54 88888.00 2024-01-18 09:08:41.910 018 11161.07 440.08 51984.53 88888.00 2024-01-18 09:08:42.410 018 11161.08 440.08 51984.52 88888.00 2024-01-18 09:08:42.910 018 11161.09 440.11 51984.53 88888.00 2024-01-18 09:08:43.410 018 11161.07 440.08 51984.55 88888.00 2024-01-18 09:08:43.910 018 11161.08 440.04 51984.57 88888.00 2024-01-18 09:08:44.410 018 11161.12 440.03 51984.54 88888.00 2024-01-18 09:08:44.910 018 11161.15 440.00 51984.51 88888.00 2024-01-18 09:08:45.410 018 11161.16 439.92 51984.53 88888.00 2024-01-18 09:08:45.910 018 11161.20 439.89 51984.54 88888.00 2024-01-18 09:08:46.410 018 11161.19 439.88 51984.54 88888.00 2024-01-18 09:08:46.910 018 11161.17 439.82 51984.55 88888.00 2024-01-18 09:08:47.410 018 11161.20 439.76 51984.59 88888.00 2024-01-18 09:08:47.910 018 11161.19 439.75 51984.57 88888.00 2024-01-18 09:08:48.410 018 11161.19 439.75 51984.53 88888.00 2024-01-18 09:08:48.910 018 11161.16 439.74 51984.52 88888.00 2024-01-18 09:08:49.410 018 11161.17 439.73 51984.51 88888.00 2024-01-18 09:08:49.910 018 11161.21 439.71 51984.50 88888.00 2024-01-18 09:08:50.410 018 11161.23 439.69 51984.48 88888.00 2024-01-18 09:08:50.910 018 11161.16 439.63 51984.45 88888.00 2024-01-18 09:08:51.410 018 11161.17 439.57 51984.43 88888.00 2024-01-18 09:08:51.910 018 11161.17 439.54 51984.42 88888.00 2024-01-18 09:08:52.411 018 11161.20 439.52 51984.43 88888.00 2024-01-18 09:08:52.911 018 11161.19 439.54 51984.44 88888.00 2024-01-18 09:08:53.411 018 11161.21 439.57 51984.44 88888.00 2024-01-18 09:08:53.911 018 11161.24 439.59 51984.44 88888.00 2024-01-18 09:08:54.411 018 11161.24 439.56 51984.44 88888.00 2024-01-18 09:08:54.911 018 11161.23 439.51 51984.44 88888.00 2024-01-18 09:08:55.411 018 11161.23 439.52 51984.46 88888.00 2024-01-18 09:08:55.911 018 11161.22 439.54 51984.46 88888.00 2024-01-18 09:08:56.411 018 11161.20 439.51 51984.43 88888.00 2024-01-18 09:08:56.911 018 11161.17 439.51 51984.42 88888.00 2024-01-18 09:08:57.411 018 11161.16 439.48 51984.42 88888.00 2024-01-18 09:08:57.911 018 11161.17 439.41 51984.43 88888.00 2024-01-18 09:08:58.411 018 11161.19 439.43 51984.43 88888.00 2024-01-18 09:08:58.911 018 11161.16 439.46 51984.44 88888.00 2024-01-18 09:08:59.411 018 11161.13 439.46 51984.43 88888.00 2024-01-18 09:08:59.911 018 11161.13 439.45 51984.43 88888.00 2024-01-18 09:09:00.411 018 11161.13 439.45 51984.44 88888.00 2024-01-18 09:09:00.911 018 11161.15 439.42 51984.46 88888.00 2024-01-18 09:09:01.411 018 11161.17 439.38 51984.46 88888.00 2024-01-18 09:09:01.911 018 11161.16 439.36 51984.52 88888.00 2024-01-18 09:09:02.412 018 11161.12 439.35 51984.54 88888.00 2024-01-18 09:09:02.912 018 11161.14 439.36 51984.54 88888.00 2024-01-18 09:09:03.412 018 11161.14 439.36 51984.54 88888.00 2024-01-18 09:09:03.912 018 11161.15 439.30 51984.55 88888.00 2024-01-18 09:09:04.412 018 11161.16 439.28 51984.53 88888.00 2024-01-18 09:09:04.912 018 11161.15 439.26 51984.52 88888.00 2024-01-18 09:09:05.412 018 11161.21 439.27 51984.52 88888.00 2024-01-18 09:09:05.912 018 11161.20 439.24 51984.48 88888.00 2024-01-18 09:09:06.412 018 11161.17 439.12 51984.49 88888.00 2024-01-18 09:09:06.912 018 11161.19 439.15 51984.49 88888.00 2024-01-18 09:09:07.411 018 11161.17 439.16 51984.46 88888.00 2024-01-18 09:09:07.911 018 11161.17 439.13 51984.44 88888.00 2024-01-18 09:09:08.411 018 11161.16 439.11 51984.41 88888.00 2024-01-18 09:09:08.911 018 11161.24 439.16 51984.39 88888.00 2024-01-18 09:09:09.411 018 11161.26 439.11 51984.39 88888.00 2024-01-18 09:09:09.911 018 11161.29 439.07 51984.45 88888.00 2024-01-18 09:09:10.411 018 11161.25 439.06 51984.51 88888.00 2024-01-18 09:09:10.911 018 11161.23 439.08 51984.54 88888.00 2024-01-18 09:09:11.411 018 11161.24 439.03 51984.53 88888.00 2024-01-18 09:09:11.911 018 11161.24 438.99 51984.51 88888.00 2024-01-18 09:09:12.411 018 11161.26 438.98 51984.51 88888.00 2024-01-18 09:09:12.911 018 11161.25 438.95 51984.51 88888.00 2024-01-18 09:09:13.411 018 11161.25 438.90 51984.51 88888.00 2024-01-18 09:09:13.911 018 11161.31 438.87 51984.50 88888.00 2024-01-18 09:09:14.411 018 11161.32 438.83 51984.53 88888.00 2024-01-18 09:09:14.911 018 11161.32 438.86 51984.52 88888.00 2024-01-18 09:09:15.411 018 11161.31 438.82 51984.53 88888.00 2024-01-18 09:09:15.911 018 11161.33 438.77 51984.53 88888.00 2024-01-18 09:09:16.411 018 11161.35 438.72 51984.53 88888.00 2024-01-18 09:09:16.911 018 11161.35 438.72 51984.59 88888.00 2024-01-18 09:09:17.411 018 11161.32 438.70 51984.57 88888.00 2024-01-18 09:09:17.911 018 11161.30 438.70 51984.57 88888.00 2024-01-18 09:09:18.411 018 11161.32 438.63 51984.61 88888.00 2024-01-18 09:09:18.911 018 11161.32 438.59 51984.62 88888.00 2024-01-18 09:09:19.411 018 11161.30 438.60 51984.65 88888.00 2024-01-18 09:09:19.911 018 11161.29 438.56 51984.62 88888.00 2024-01-18 09:09:20.411 018 11161.31 438.57 51984.62 88888.00 2024-01-18 09:09:20.911 018 11161.33 438.51 51984.61 88888.00 2024-01-18 09:09:21.411 018 11161.33 438.49 51984.65 88888.00 2024-01-18 09:09:21.911 018 11161.32 438.50 51984.66 88888.00 2024-01-18 09:09:22.412 018 11161.28 438.51 51984.61 88888.00 2024-01-18 09:09:22.912 018 11161.28 438.48 51984.58 88888.00 2024-01-18 09:09:23.911 018 11161.26 438.50 51984.59 88888.00 2024-01-18 09:09:24.411 018 11161.23 438.47 51984.60 88888.00 2024-01-18 09:09:24.911 018 11161.20 438.45 51984.60 88888.00 2024-01-18 09:09:25.411 018 11161.14 438.48 51984.59 88888.00 2024-01-18 09:09:25.911 018 11161.16 438.47 51984.60 88888.00 2024-01-18 09:09:26.411 018 11161.12 438.44 51984.65 88888.00 2024-01-18 09:09:26.911 018 11161.09 438.43 51984.69 88888.00 2024-01-18 09:09:27.411 018 11161.07 438.40 51984.67 88888.00 2024-01-18 09:09:27.911 018 11161.06 438.33 51984.69 88888.00 2024-01-18 09:09:28.411 018 11161.08 438.31 51984.69 88888.00 2024-01-18 09:09:28.911 018 11161.12 438.28 51984.68 88888.00 2024-01-18 09:09:29.411 018 11161.08 438.24 51984.69 88888.00 2024-01-18 09:09:29.911 018 11161.09 438.26 51984.75 88888.00 2024-01-18 09:09:30.411 018 11161.05 438.26 51984.74 88888.00 2024-01-18 09:09:30.911 018 11161.05 438.24 51984.75 88888.00 2024-01-18 09:09:31.411 018 11161.00 438.21 51984.75 88888.00 2024-01-18 09:09:31.911 018 11161.00 438.20 51984.72 88888.00 2024-01-18 09:09:32.411 018 11161.04 438.17 51984.70 88888.00 2024-01-18 09:09:32.911 018 11161.05 438.19 51984.71 88888.00 2024-01-18 09:09:33.411 018 11161.05 438.17 51984.74 88888.00 2024-01-18 09:09:33.911 018 11161.00 438.20 51984.74 88888.00 2024-01-18 09:09:34.411 018 11160.99 438.22 51984.76 88888.00 2024-01-18 09:09:34.911 018 11160.94 438.19 51984.74 88888.00 2024-01-18 09:09:35.411 018 11160.98 438.17 51984.78 88888.00 2024-01-18 09:09:35.911 018 11160.99 438.17 51984.78 88888.00 2024-01-18 09:09:36.411 018 11160.99 438.16 51984.78 88888.00 2024-01-18 09:09:36.911 018 11160.99 438.12 51984.80 88888.00 2024-01-18 09:09:37.411 018 11161.04 438.05 51984.76 88888.00 2024-01-18 09:09:37.911 018 11161.03 438.05 51984.77 88888.00 2024-01-18 09:09:38.411 018 11160.95 438.08 51984.80 88888.00 2024-01-18 09:09:38.911 018 11160.94 438.08 51984.80 88888.00 2024-01-18 09:09:39.411 018 11160.97 438.02 51984.78 88888.00 2024-01-18 09:09:39.911 018 11160.97 438.00 51984.80 88888.00 2024-01-18 09:09:40.411 018 11160.99 437.99 51984.79 88888.00 2024-01-18 09:09:40.911 018 11160.99 437.98 51984.80 88888.00 2024-01-18 09:09:41.411 018 11160.99 437.98 51984.83 88888.00 2024-01-18 09:09:41.911 018 11160.95 437.96 51984.85 88888.00 2024-01-18 09:09:42.411 018 11160.93 437.93 51984.85 88888.00 2024-01-18 09:09:42.911 018 11160.90 437.92 51984.84 88888.00 2024-01-18 09:09:43.411 018 11160.87 437.88 51984.85 88888.00 2024-01-18 09:09:43.911 018 11160.82 437.82 51984.84 88888.00 2024-01-18 09:09:44.411 018 11160.82 437.80 51984.84 88888.00 2024-01-18 09:09:44.911 018 11160.82 437.78 51984.83 88888.00 2024-01-18 09:09:45.411 018 11160.78 437.75 51984.84 88888.00 2024-01-18 09:09:45.911 018 11160.72 437.73 51984.85 88888.00 2024-01-18 09:09:46.411 018 11160.72 437.70 51984.87 88888.00 2024-01-18 09:09:46.911 018 11160.69 437.73 51984.87 88888.00 2024-01-18 09:09:47.411 018 11160.62 437.70 51984.88 88888.00 2024-01-18 09:09:47.911 018 11160.56 437.69 51984.93 88888.00 2024-01-18 09:09:48.411 018 11160.59 437.66 51984.92 88888.00 2024-01-18 09:09:48.911 018 11160.60 437.60 51984.92 88888.00 2024-01-18 09:09:49.411 018 11160.55 437.56 51984.93 88888.00 2024-01-18 09:09:49.911 018 11160.52 437.56 51984.93 88888.00 2024-01-18 09:09:50.411 018 11160.45 437.51 51984.93 88888.00 2024-01-18 09:09:50.911 018 11160.45 437.48 51984.90 88888.00 2024-01-18 09:09:51.411 018 11160.42 437.47 51984.94 88888.00 2024-01-18 09:09:51.911 018 11160.37 437.42 51984.93 88888.00 2024-01-18 09:09:52.411 018 11160.33 437.41 51984.94 88888.00 2024-01-18 09:09:52.911 018 11160.32 437.39 51984.93 88888.00 2024-01-18 09:09:53.411 018 11160.32 437.36 51984.93 88888.00 2024-01-18 09:09:53.911 018 11160.27 437.32 51984.95 88888.00 2024-01-18 09:09:54.411 018 11160.24 437.29 51985.02 88888.00 2024-01-18 09:09:54.911 018 11160.23 437.30 51985.01 88888.00 2024-01-18 09:09:55.411 018 11160.14 437.21 51985.01 88888.00 2024-01-18 09:09:55.911 018 11160.16 437.17 51984.99 88888.00 2024-01-18 09:09:56.411 018 11160.15 437.19 51984.99 88888.00 2024-01-18 09:09:56.911 018 11160.16 437.21 51984.99 88888.00 2024-01-18 09:09:57.411 018 11160.09 437.15 51984.97 88888.00 2024-01-18 09:09:57.911 018 11160.06 437.11 51984.99 88888.00 2024-01-18 09:09:58.411 018 11160.02 437.10 51985.04 88888.00 2024-01-18 09:09:58.911 018 11160.00 437.09 51985.02 88888.00 2024-01-18 09:09:59.411 018 11160.02 437.00 51985.02 88888.00 2024-01-18 09:09:59.911 018 11160.00 437.04 51985.04 88888.00 2024-01-18 09:10:00.411 018 11159.92 436.99 51985.06 88888.00 2024-01-18 09:10:00.911 018 11159.85 436.95 51985.06 88888.00 2024-01-18 09:10:01.411 018 11159.83 436.92 51985.04 88888.00 2024-01-18 09:10:01.911 018 11159.83 436.93 51985.03 88888.00 2024-01-18 09:10:02.411 018 11159.77 436.95 51985.07 88888.00 2024-01-18 09:10:02.911 018 11159.80 436.96 51985.08 88888.00 2024-01-18 09:10:03.411 018 11159.84 436.98 51985.05 88888.00 2024-01-18 09:10:03.911 018 11159.82 436.89 51985.06 88888.00 2024-01-18 09:10:04.411 018 11159.77 436.86 51985.06 88888.00 2024-01-18 09:10:04.911 018 11159.75 436.78 51985.05 88888.00 2024-01-18 09:10:05.411 018 11159.74 436.79 51985.03 88888.00 2024-01-18 09:10:05.911 018 11159.67 436.76 51985.01 88888.00 2024-01-18 09:10:06.411 018 11159.65 436.72 51985.06 88888.00 2024-01-18 09:10:06.911 018 11159.64 436.71 51985.06 88888.00 2024-01-18 09:10:07.411 018 11159.63 436.75 51985.05 88888.00 2024-01-18 09:10:07.911 018 11159.63 436.74 51985.04 88888.00 2024-01-18 09:10:08.411 018 11159.58 436.70 51985.05 88888.00 2024-01-18 09:10:08.911 018 11159.58 436.61 51985.06 88888.00 2024-01-18 09:10:09.411 018 11159.55 436.63 51985.04 88888.00 2024-01-18 09:10:09.911 018 11159.49 436.59 51985.03 88888.00 2024-01-18 09:10:10.411 018 11159.46 436.53 51985.05 88888.00 2024-01-18 09:10:10.911 018 11159.47 436.46 51985.07 88888.00 2024-01-18 09:10:11.912 018 11159.45 436.42 51985.02 88888.00 2024-01-18 09:10:12.412 018 11159.42 436.35 51985.04 88888.00 2024-01-18 09:10:12.912 018 11159.41 436.34 51985.05 88888.00 2024-01-18 09:10:13.412 018 11159.36 436.33 51985.06 88888.00 2024-01-18 09:10:13.912 018 11159.36 436.33 51985.10 88888.00 2024-01-18 09:10:14.412 018 11159.28 436.33 51985.10 88888.00 2024-01-18 09:10:14.912 018 11159.27 436.30 51985.06 88888.00 2024-01-18 09:10:15.412 018 11159.24 436.30 51985.05 88888.00 2024-01-18 09:10:15.912 018 11159.21 436.26 51985.07 88888.00 2024-01-18 09:10:16.412 018 11159.13 436.25 51985.13 88888.00 2024-01-18 09:10:16.911 018 11159.06 436.23 51985.19 88888.00 2024-01-18 09:10:17.411 018 11159.07 436.17 51985.15 88888.00 2024-01-18 09:10:17.911 018 11159.11 436.18 51985.14 88888.00 2024-01-18 09:10:18.411 018 11159.07 436.20 51985.15 88888.00 2024-01-18 09:10:18.911 018 11159.01 436.22 51985.18 88888.00 2024-01-18 09:10:19.411 018 11159.00 436.17 51985.18 88888.00 2024-01-18 09:10:19.911 018 11158.98 436.17 51985.18 88888.00 2024-01-18 09:10:20.411 018 11158.98 436.20 51985.20 88888.00 2024-01-18 09:10:20.911 018 11159.03 436.22 51985.19 88888.00 2024-01-18 09:10:21.411 018 11158.97 436.16 51985.20 88888.00 2024-01-18 09:10:21.911 018 11158.89 436.17 51985.20 88888.00 2024-01-18 09:10:22.411 018 11158.85 436.14 51985.18 88888.00 2024-01-18 09:10:22.911 018 11158.80 436.10 51985.18 88888.00 2024-01-18 09:10:23.411 018 11158.80 436.10 51985.20 88888.00 2024-01-18 09:10:23.911 018 11158.78 436.13 51985.22 88888.00 2024-01-18 09:10:24.411 018 11158.77 436.11 51985.19 88888.00 2024-01-18 09:10:24.911 018 11158.81 436.07 51985.14 88888.00 2024-01-18 09:10:25.411 018 11158.79 436.16 51985.16 88888.00 2024-01-18 09:10:25.911 018 11158.77 436.15 51985.18 88888.00 2024-01-18 09:10:26.411 018 11158.76 436.12 51985.23 88888.00 2024-01-18 09:10:26.911 018 11158.76 436.14 51985.27 88888.00 2024-01-18 09:10:27.411 018 11158.75 436.17 51985.29 88888.00 2024-01-18 09:10:27.911 018 11158.72 436.17 51985.31 88888.00 2024-01-18 09:10:28.411 018 11158.76 436.17 51985.34 88888.00 2024-01-18 09:10:28.911 018 11158.74 436.17 51985.34 88888.00 2024-01-18 09:10:29.411 018 11158.74 436.20 51985.30 88888.00 2024-01-18 09:10:29.911 018 11158.75 436.20 51985.32 88888.00 2024-01-18 09:10:30.411 018 11158.76 436.18 51985.32 88888.00 2024-01-18 09:10:30.911 018 11158.71 436.15 51985.30 88888.00 2024-01-18 09:10:31.411 018 11158.68 436.16 51985.30 88888.00 2024-01-18 09:10:31.911 018 11158.70 436.16 51985.28 88888.00 2024-01-18 09:10:32.411 018 11158.69 436.14 51985.30 88888.00 2024-01-18 09:10:32.911 018 11158.70 436.10 51985.30 88888.00 2024-01-18 09:10:33.411 018 11158.72 436.12 51985.33 88888.00 2024-01-18 09:10:33.911 018 11158.70 436.16 51985.34 88888.00 2024-01-18 09:10:34.411 018 11158.69 436.14 51985.32 88888.00 2024-01-18 09:10:35.411 018 11158.68 436.12 51985.29 88888.00 2024-01-18 09:10:35.911 018 11158.69 436.12 51985.27 88888.00 2024-01-18 09:10:36.411 018 11158.72 436.16 51985.25 88888.00 2024-01-18 09:10:36.911 018 11158.76 436.10 51985.22 88888.00 2024-01-18 09:10:37.411 018 11158.75 436.11 51985.24 88888.00 2024-01-18 09:10:37.911 018 11158.74 436.11 51985.25 88888.00 2024-01-18 09:10:38.411 018 11158.75 436.12 51985.27 88888.00 2024-01-18 09:10:38.911 018 11158.70 436.13 51985.29 88888.00 2024-01-18 09:10:39.411 018 11158.66 436.14 51985.31 88888.00 2024-01-18 09:10:39.911 018 11158.67 436.08 51985.31 88888.00 2024-01-18 09:10:40.411 018 11158.68 436.10 51985.31 88888.00 2024-01-18 09:10:40.911 018 11158.62 436.08 51985.30 88888.00 2024-01-18 09:10:41.411 018 11158.63 436.08 51985.32 88888.00 2024-01-18 09:10:41.911 018 11158.61 436.11 51985.33 88888.00 2024-01-18 09:10:42.411 018 11158.61 436.14 51985.34 88888.00 2024-01-18 09:10:42.911 018 11158.65 436.11 51985.36 88888.00 2024-01-18 09:10:43.411 018 11158.67 436.12 51985.40 88888.00 2024-01-18 09:10:43.911 018 11158.68 436.10 51985.39 88888.00 2024-01-18 09:10:44.411 018 11158.68 436.06 51985.37 88888.00 2024-01-18 09:10:44.911 018 11158.63 436.04 51985.39 88888.00 2024-01-18 09:10:45.411 018 11158.62 436.01 51985.41 88888.00 2024-01-18 09:10:45.911 018 11158.63 436.01 51985.40 88888.00 2024-01-18 09:10:46.411 018 11158.67 436.01 51985.43 88888.00 2024-01-18 09:10:46.911 018 11158.66 436.03 51985.46 88888.00 2024-01-18 09:10:47.411 018 11158.68 436.07 51985.46 88888.00 2024-01-18 09:10:47.911 018 11158.60 436.07 51985.47 88888.00 2024-01-18 09:10:48.411 018 11158.61 436.08 51985.45 88888.00 2024-01-18 09:10:48.911 018 11158.65 436.10 51985.40 88888.00 2024-01-18 09:10:49.411 018 11158.67 436.05 51985.38 88888.00 2024-01-18 09:10:49.911 018 11158.70 436.02 51985.40 88888.00 2024-01-18 09:10:50.411 018 11158.71 436.02 51985.40 88888.00 2024-01-18 09:10:50.911 018 11158.72 435.99 51985.43 88888.00 2024-01-18 09:10:51.411 018 11158.74 435.96 51985.48 88888.00 2024-01-18 09:10:51.911 018 11158.74 435.96 51985.47 88888.00 2024-01-18 09:10:52.411 018 11158.68 435.94 51985.49 88888.00 2024-01-18 09:10:52.911 018 11158.69 435.91 51985.52 88888.00 2024-01-18 09:10:53.411 018 11158.75 435.85 51985.47 88888.00 2024-01-18 09:10:53.911 018 11158.79 435.85 51985.47 88888.00 2024-01-18 09:10:54.411 018 11158.80 435.84 51985.47 88888.00 2024-01-18 09:10:54.911 018 11158.81 435.87 51985.47 88888.00 2024-01-18 09:10:55.411 018 11158.79 435.82 51985.47 88888.00 2024-01-18 09:10:55.911 018 11158.77 435.82 51985.48 88888.00 2024-01-18 09:10:56.411 018 11158.77 435.85 51985.40 88888.00 2024-01-18 09:10:56.911 018 11158.78 435.84 51985.40 88888.00 2024-01-18 09:10:57.411 018 11158.80 435.79 51985.43 88888.00 2024-01-18 09:10:57.911 018 11158.86 435.74 51985.46 88888.00 2024-01-18 09:10:58.411 018 11158.91 435.76 51985.48 88888.00 2024-01-18 09:10:58.911 018 11158.92 435.79 51985.50 88888.00 2024-01-18 09:10:59.411 018 11158.92 435.77 51985.49 88888.00 2024-01-18 09:10:59.911 018 11158.89 435.76 51985.47 88888.00 2024-01-18 09:11:00.411 018 11158.89 435.75 51985.45 88888.00 2024-01-18 09:11:00.911 018 11158.91 435.74 51985.45 88888.00 2024-01-18 09:11:01.411 018 11158.92 435.77 51985.43 88888.00 2024-01-18 09:11:01.911 018 11158.94 435.72 51985.45 88888.00 2024-01-18 09:11:02.411 018 11158.98 435.67 51985.48 88888.00 2024-01-18 09:11:02.911 018 11159.00 435.70 51985.48 88888.00 2024-01-18 09:11:03.411 018 11159.02 435.65 51985.48 88888.00 2024-01-18 09:11:03.911 018 11159.03 435.64 51985.45 88888.00 2024-01-18 09:11:04.411 018 11159.04 435.64 51985.46 88888.00 2024-01-18 09:11:04.911 018 11159.01 435.65 51985.50 88888.00 2024-01-18 09:11:05.411 018 11159.01 435.63 51985.49 88888.00 2024-01-18 09:11:05.911 018 11159.01 435.63 51985.46 88888.00 2024-01-18 09:11:06.411 018 11159.05 435.59 51985.46 88888.00 2024-01-18 09:11:06.911 018 11159.09 435.55 51985.45 88888.00 2024-01-18 09:11:07.411 018 11159.09 435.58 51985.46 88888.00 2024-01-18 09:11:07.911 018 11159.05 435.60 51985.50 88888.00 2024-01-18 09:11:08.411 018 11159.07 435.63 51985.52 88888.00 2024-01-18 09:11:08.911 018 11159.05 435.56 51985.52 88888.00 2024-01-18 09:11:09.411 018 11159.07 435.53 51985.51 88888.00 2024-01-18 09:11:09.911 018 11159.13 435.57 51985.57 88888.00 2024-01-18 09:11:10.411 018 11159.18 435.60 51985.52 88888.00 2024-01-18 09:11:10.911 018 11159.21 435.54 51985.51 88888.00 2024-01-18 09:11:11.411 018 11159.22 435.46 51985.52 88888.00 2024-01-18 09:11:11.911 018 11159.18 435.49 51985.52 88888.00 2024-01-18 09:11:12.411 018 11159.19 435.48 51985.55 88888.00 2024-01-18 09:11:12.911 018 11159.21 435.46 51985.58 88888.00 2024-01-18 09:11:13.411 018 11159.22 435.47 51985.57 88888.00 2024-01-18 09:11:13.911 018 11159.20 435.44 51985.60 88888.00 2024-01-18 09:11:14.411 018 11159.22 435.47 51985.56 88888.00 2024-01-18 09:11:14.911 018 11159.26 435.50 51985.57 88888.00 2024-01-18 09:11:15.412 018 11159.30 435.43 51985.56 88888.00 2024-01-18 09:11:15.912 018 11159.30 435.41 51985.56 88888.00 2024-01-18 09:11:16.412 018 11159.32 435.41 51985.54 88888.00 2024-01-18 09:11:16.912 018 11159.35 435.37 51985.58 88888.00 2024-01-18 09:11:17.412 018 11159.33 435.40 51985.56 88888.00 2024-01-18 09:11:17.912 018 11159.33 435.40 51985.56 88888.00 2024-01-18 09:11:18.412 018 11159.36 435.37 51985.58 88888.00 2024-01-18 09:11:18.912 018 11159.37 435.40 51985.57 88888.00 2024-01-18 09:11:19.412 018 11159.36 435.41 51985.55 88888.00 2024-01-18 09:11:19.912 018 11159.35 435.38 51985.57 88888.00 2024-01-18 09:11:20.412 018 11159.37 435.38 51985.57 88888.00 2024-01-18 09:11:20.912 018 11159.33 435.34 51985.57 88888.00 2024-01-18 09:11:21.412 018 11159.32 435.29 51985.59 88888.00 2024-01-18 09:11:21.912 018 11159.38 435.28 51985.62 88888.00 2024-01-18 09:11:22.412 018 11159.42 435.34 51985.64 88888.00 2024-01-18 09:11:22.912 018 11159.38 435.28 51985.64 88888.00 2024-01-18 09:11:23.412 018 11159.35 435.29 51985.62 88888.00 2024-01-18 09:11:23.912 018 11159.41 435.34 51985.60 88888.00 2024-01-18 09:11:24.412 018 11159.40 435.36 51985.62 88888.00 2024-01-18 09:11:24.912 018 11159.42 435.37 51985.65 88888.00 2024-01-18 09:11:25.412 018 11159.42 435.31 51985.66 88888.00 2024-01-18 09:11:25.912 018 11159.49 435.27 51985.66 88888.00 2024-01-18 09:11:26.412 018 11159.50 435.29 51985.66 88888.00 2024-01-18 09:11:26.912 018 11159.50 435.29 51985.65 88888.00 2024-01-18 09:11:27.412 018 11159.54 435.28 51985.63 88888.00 2024-01-18 09:11:27.912 018 11159.55 435.28 51985.63 88888.00 2024-01-18 09:11:28.412 018 11159.56 435.28 51985.64 88888.00 2024-01-18 09:11:28.912 018 11159.58 435.27 51985.64 88888.00 2024-01-18 09:11:29.412 018 11159.60 435.23 51985.66 88888.00 2024-01-18 09:11:29.912 018 11159.63 435.24 51985.67 88888.00 2024-01-18 09:11:30.412 018 11159.62 435.28 51985.65 88888.00 2024-01-18 09:11:30.912 018 11159.63 435.29 51985.65 88888.00 2024-01-18 09:11:31.412 018 11159.63 435.27 51985.66 88888.00 2024-01-18 09:11:31.912 018 11159.70 435.30 51985.65 88888.00 2024-01-18 09:11:32.412 018 11159.72 435.27 51985.65 88888.00 2024-01-18 09:11:32.912 018 11159.72 435.25 51985.66 88888.00 2024-01-18 09:11:33.412 018 11159.71 435.21 51985.65 88888.00 2024-01-18 09:11:33.912 018 11159.73 435.21 51985.66 88888.00 2024-01-18 09:11:34.412 018 11159.74 435.20 51985.63 88888.00 2024-01-18 09:11:34.912 018 11159.79 435.18 51985.62 88888.00 2024-01-18 09:11:35.412 018 11159.82 435.19 51985.63 88888.00 2024-01-18 09:11:35.912 018 11159.84 435.15 51985.62 88888.00 2024-01-18 09:11:36.412 018 11159.88 435.17 51985.62 88888.00 2024-01-18 09:11:36.912 018 11159.91 435.16 51985.59 88888.00 2024-01-18 09:11:37.412 018 11159.91 435.04 51985.64 88888.00 2024-01-18 09:11:37.912 018 11159.97 435.00 51985.63 88888.00 2024-01-18 09:11:38.412 018 11160.00 435.02 51985.60 88888.00 2024-01-18 09:11:38.912 018 11159.97 435.04 51985.58 88888.00 2024-01-18 09:11:39.412 018 11159.98 435.02 51985.59 88888.00 2024-01-18 09:11:39.912 018 11160.02 434.97 51985.65 88888.00 2024-01-18 09:11:40.412 018 11160.09 434.97 51985.66 88888.00 2024-01-18 09:11:40.912 018 11160.11 434.98 51985.66 88888.00 2024-01-18 09:11:41.412 018 11160.09 434.94 51985.66 88888.00 2024-01-18 09:11:41.912 018 11160.09 434.90 51985.66 88888.00 2024-01-18 09:11:42.412 018 11160.11 434.87 51985.67 88888.00 2024-01-18 09:11:42.912 018 11160.14 434.85 51985.67 88888.00 2024-01-18 09:11:43.412 018 11160.19 434.81 51985.63 88888.00 2024-01-18 09:11:43.912 018 11160.23 434.80 51985.63 88888.00 2024-01-18 09:11:44.412 018 11160.21 434.80 51985.66 88888.00 2024-01-18 09:11:44.912 018 11160.21 434.79 51985.66 88888.00 2024-01-18 09:11:45.412 018 11160.26 434.77 51985.65 88888.00 2024-01-18 09:11:45.912 018 11160.32 434.75 51985.62 88888.00 2024-01-18 09:11:46.412 018 11160.27 434.72 51985.65 88888.00 2024-01-18 09:11:46.912 018 11160.23 434.70 51985.64 88888.00 2024-01-18 09:11:47.412 018 11160.24 434.66 51985.62 88888.00 2024-01-18 09:11:47.912 018 11160.21 434.62 51985.64 88888.00 2024-01-18 09:11:48.412 018 11160.26 434.62 51985.63 88888.00 2024-01-18 09:11:48.912 018 11160.33 434.60 51985.62 88888.00 2024-01-18 09:11:49.412 018 11160.37 434.58 51985.62 88888.00 2024-01-18 09:11:49.912 018 11160.37 434.59 51985.63 88888.00 2024-01-18 09:11:50.412 018 11160.43 434.52 51985.62 88888.00 2024-01-18 09:11:50.912 018 11160.40 434.47 51985.59 88888.00 2024-01-18 09:11:51.412 018 11160.36 434.43 51985.62 88888.00 2024-01-18 09:11:51.912 018 11160.40 434.44 51985.65 88888.00 2024-01-18 09:11:52.412 018 11160.44 434.48 51985.65 88888.00 2024-01-18 09:11:52.912 018 11160.44 434.43 51985.65 88888.00 2024-01-18 09:11:53.412 018 11160.45 434.40 51985.62 88888.00 2024-01-18 09:11:53.912 018 11160.50 434.34 51985.62 88888.00 2024-01-18 09:11:54.412 018 11160.47 434.36 51985.63 88888.00 2024-01-18 09:11:54.912 018 11160.45 434.38 51985.65 88888.00 2024-01-18 09:11:55.412 018 11160.49 434.37 51985.60 88888.00 2024-01-18 09:11:55.912 018 11160.52 434.34 51985.55 88888.00 2024-01-18 09:11:56.912 018 11160.51 434.38 51985.55 88888.00 2024-01-18 09:11:57.412 018 11160.58 434.37 51985.56 88888.00 2024-01-18 09:11:57.912 018 11160.55 434.33 51985.57 88888.00 2024-01-18 09:11:58.412 018 11160.54 434.34 51985.60 88888.00 2024-01-18 09:11:58.912 018 11160.53 434.29 51985.62 88888.00 2024-01-18 09:11:59.412 018 11160.55 434.30 51985.59 88888.00 2024-01-18 09:11:59.912 018 11160.63 434.27 51985.56 88888.00 2024-01-18 09:12:00.412 018 11160.63 434.21 51985.54 88888.00 2024-01-18 09:12:00.912 018 11160.69 434.19 51985.56 88888.00 2024-01-18 09:12:01.412 018 11160.71 434.21 51985.56 88888.00 2024-01-18 09:12:01.912 018 11160.72 434.15 51985.55 88888.00 2024-01-18 09:12:02.412 018 11160.71 434.12 51985.57 88888.00 2024-01-18 09:12:02.912 018 11160.74 434.09 51985.52 88888.00 2024-01-18 09:12:03.412 018 11160.80 434.03 51985.52 88888.00 2024-01-18 09:12:03.912 018 11160.78 434.03 51985.54 88888.00 2024-01-18 09:12:04.412 018 11160.73 433.97 51985.52 88888.00 2024-01-18 09:12:04.912 018 11160.76 433.93 51985.56 88888.00 2024-01-18 09:12:05.412 018 11160.79 433.89 51985.57 88888.00 2024-01-18 09:12:05.912 018 11160.81 433.86 51985.58 88888.00 2024-01-18 09:12:06.412 018 11160.82 433.89 51985.58 88888.00 2024-01-18 09:12:06.912 018 11160.87 433.88 51985.62 88888.00 2024-01-18 09:12:07.412 018 11160.93 433.88 51985.59 88888.00 2024-01-18 09:12:07.912 018 11160.97 433.85 51985.60 88888.00 2024-01-18 09:12:08.412 018 11160.98 433.82 51985.63 88888.00 2024-01-18 09:12:08.912 018 11160.99 433.82 51985.65 88888.00 2024-01-18 09:12:09.412 018 11160.97 433.81 51985.66 88888.00 2024-01-18 09:12:09.912 018 11161.02 433.79 51985.64 88888.00 2024-01-18 09:12:10.412 018 11161.07 433.72 51985.60 88888.00 2024-01-18 09:12:10.912 018 11161.04 433.71 51985.60 88888.00 2024-01-18 09:12:11.412 018 11161.08 433.73 51985.60 88888.00 2024-01-18 09:12:11.912 018 11161.09 433.72 51985.60 88888.00 2024-01-18 09:12:12.412 018 11161.08 433.68 51985.62 88888.00 2024-01-18 09:12:12.912 018 11161.07 433.66 51985.62 88888.00 2024-01-18 09:12:13.412 018 11161.09 433.59 51985.60 88888.00 2024-01-18 09:12:13.912 018 11161.08 433.57 51985.58 88888.00 2024-01-18 09:12:14.412 018 11161.05 433.51 51985.57 88888.00 2024-01-18 09:12:14.912 018 11161.07 433.52 51985.57 88888.00 2024-01-18 09:12:15.412 018 11161.08 433.51 51985.57 88888.00 2024-01-18 09:12:15.912 018 11161.07 433.52 51985.58 88888.00 2024-01-18 09:12:16.912 018 11161.06 433.50 51985.64 88888.00 2024-01-18 09:12:17.412 018 11161.07 433.49 51985.64 88888.00 2024-01-18 09:12:17.912 018 11161.06 433.49 51985.65 88888.00 2024-01-18 09:12:18.412 018 11161.08 433.44 51985.65 88888.00 2024-01-18 09:12:18.912 018 11161.06 433.44 51985.63 88888.00 2024-01-18 09:12:19.412 018 11161.04 433.35 51985.65 88888.00 2024-01-18 09:12:19.912 018 11161.00 433.27 51985.68 88888.00 2024-01-18 09:12:20.412 018 11161.02 433.23 51985.68 88888.00 2024-01-18 09:12:20.912 018 11161.02 433.26 51985.68 88888.00 2024-01-18 09:12:21.412 018 11161.02 433.24 51985.69 88888.00 2024-01-18 09:12:21.912 018 11161.04 433.18 51985.71 88888.00 2024-01-18 09:12:22.412 018 11161.05 433.12 51985.68 88888.00 2024-01-18 09:12:22.912 018 11161.04 433.16 51985.73 88888.00 2024-01-18 09:12:23.412 018 11161.04 433.15 51985.73 88888.00 2024-01-18 09:12:23.912 018 11161.04 433.16 51985.73 88888.00 2024-01-18 09:12:24.412 018 11161.00 433.14 51985.73 88888.00 2024-01-18 09:12:24.912 018 11161.00 433.10 51985.71 88888.00 2024-01-18 09:12:25.412 018 11160.98 433.05 51985.71 88888.00 2024-01-18 09:12:25.912 018 11160.98 433.02 51985.68 88888.00 2024-01-18 09:12:26.412 018 11161.02 433.03 51985.65 88888.00 2024-01-18 09:12:26.912 018 11160.98 433.00 51985.66 88888.00 2024-01-18 09:12:27.412 018 11160.96 433.01 51985.64 88888.00 2024-01-18 09:12:27.912 018 11160.98 432.96 51985.67 88888.00 2024-01-18 09:12:28.412 018 11160.98 432.92 51985.71 88888.00 2024-01-18 09:12:28.912 018 11161.02 432.86 51985.67 88888.00 2024-01-18 09:12:29.412 018 11161.03 432.84 51985.66 88888.00 2024-01-18 09:12:29.912 018 11161.00 432.76 51985.67 88888.00 2024-01-18 09:12:30.412 018 11160.97 432.73 51985.68 88888.00 2024-01-18 09:12:30.912 018 11160.94 432.72 51985.64 88888.00 2024-01-18 09:12:31.412 018 11160.95 432.72 51985.64 88888.00 2024-01-18 09:12:31.912 018 11160.94 432.68 51985.65 88888.00 2024-01-18 09:12:32.412 018 11160.91 432.65 51985.67 88888.00 2024-01-18 09:12:32.912 018 11160.89 432.68 51985.65 88888.00 2024-01-18 09:12:33.412 018 11160.87 432.67 51985.64 88888.00 2024-01-18 09:12:33.912 018 11160.88 432.62 51985.63 88888.00 2024-01-18 09:12:34.412 018 11160.88 432.65 51985.64 88888.00 2024-01-18 09:12:34.912 018 11160.88 432.59 51985.67 88888.00 2024-01-18 09:12:35.412 018 11160.88 432.55 51985.71 88888.00 2024-01-18 09:12:35.912 018 11160.87 432.53 51985.71 88888.00 2024-01-18 09:12:36.412 018 11160.85 432.49 51985.66 88888.00 2024-01-18 09:12:36.912 018 11160.87 432.54 51985.66 88888.00 2024-01-18 09:12:37.412 018 11160.85 432.47 51985.65 88888.00 2024-01-18 09:12:37.912 018 11160.81 432.45 51985.65 88888.00 2024-01-18 09:12:38.412 018 11160.77 432.43 51985.69 88888.00 2024-01-18 09:12:38.912 018 11160.74 432.37 51985.71 88888.00 2024-01-18 09:12:39.412 018 11160.73 432.36 51985.74 88888.00 2024-01-18 09:12:39.912 018 11160.72 432.33 51985.73 88888.00 2024-01-18 09:12:40.412 018 11160.70 432.27 51985.73 88888.00 2024-01-18 09:12:40.912 018 11160.69 432.27 51985.72 88888.00 2024-01-18 09:12:41.412 018 11160.64 432.30 51985.72 88888.00 2024-01-18 09:12:41.912 018 11160.63 432.31 51985.71 88888.00 2024-01-18 09:12:42.412 018 11160.64 432.28 51985.72 88888.00 2024-01-18 09:12:42.912 018 11160.64 432.25 51985.73 88888.00 2024-01-18 09:12:43.412 018 11160.61 432.28 51985.73 88888.00 2024-01-18 09:12:43.912 018 11160.54 432.24 51985.73 88888.00 2024-01-18 09:12:44.412 018 11160.53 432.24 51985.77 88888.00 2024-01-18 09:12:44.912 018 11160.53 432.26 51985.78 88888.00 2024-01-18 09:12:45.412 018 11160.53 432.21 51985.75 88888.00 2024-01-18 09:12:45.912 018 11160.52 432.16 51985.75 88888.00 2024-01-18 09:12:46.412 018 11160.47 432.16 51985.76 88888.00 2024-01-18 09:12:46.912 018 11160.44 432.17 51985.75 88888.00 2024-01-18 09:12:47.412 018 11160.43 432.17 51985.74 88888.00 2024-01-18 09:12:47.912 018 11160.43 432.13 51985.74 88888.00 2024-01-18 09:12:48.412 018 11160.36 432.19 51985.74 88888.00 2024-01-18 09:12:48.912 018 11160.32 432.20 51985.75 88888.00 2024-01-18 09:12:49.412 018 11160.27 432.15 51985.76 88888.00 2024-01-18 09:12:49.912 018 11160.26 432.09 51985.77 88888.00 2024-01-18 09:12:50.412 018 11160.16 432.07 51985.80 88888.00 2024-01-18 09:12:50.912 018 11160.12 432.02 51985.80 88888.00 2024-01-18 09:12:51.412 018 11160.07 432.05 51985.78 88888.00 2024-01-18 09:12:51.912 018 11160.06 432.01 51985.78 88888.00 2024-01-18 09:12:52.412 018 11160.02 432.01 51985.78 88888.00 2024-01-18 09:12:52.912 018 11160.00 432.06 51985.80 88888.00 2024-01-18 09:12:53.412 018 11159.93 432.06 51985.78 88888.00 2024-01-18 09:12:53.912 018 11159.97 432.06 51985.82 88888.00 2024-01-18 09:12:54.412 018 11159.98 432.06 51985.82 88888.00 2024-01-18 09:12:54.912 018 11159.90 432.07 51985.83 88888.00 2024-01-18 09:12:55.412 018 11159.89 432.04 51985.83 88888.00 2024-01-18 09:12:55.912 018 11159.90 432.07 51985.84 88888.00 2024-01-18 09:12:56.412 018 11159.85 432.10 51985.82 88888.00 2024-01-18 09:12:56.912 018 11159.82 432.06 51985.81 88888.00 2024-01-18 09:12:57.412 018 11159.80 432.07 51985.80 88888.00 2024-01-18 09:12:57.912 018 11159.76 432.07 51985.82 88888.00 2024-01-18 09:12:58.412 018 11159.72 431.99 51985.85 88888.00 2024-01-18 09:12:58.912 018 11159.70 432.04 51985.84 88888.00 2024-01-18 09:12:59.412 018 11159.70 432.04 51985.83 88888.00 2024-01-18 09:12:59.912 018 11159.70 432.06 51985.85 88888.00 2024-01-18 09:13:00.412 018 11159.67 432.07 51985.89 88888.00 2024-01-18 09:13:00.912 018 11159.65 432.10 51985.87 88888.00 2024-01-18 09:13:01.412 018 11159.58 432.10 51985.84 88888.00 2024-01-18 09:13:01.912 018 11159.57 432.07 51985.89 88888.00 2024-01-18 09:13:02.412 018 11159.56 432.06 51985.92 88888.00 2024-01-18 09:13:02.912 018 11159.53 432.02 51985.92 88888.00 2024-01-18 09:13:03.412 018 11159.51 432.04 51985.86 88888.00 2024-01-18 09:13:03.912 018 11159.51 432.00 51985.85 88888.00 2024-01-18 09:13:04.412 018 11159.50 432.01 51985.86 88888.00 2024-01-18 09:13:04.912 018 11159.50 432.07 51985.87 88888.00 2024-01-18 09:13:05.412 018 11159.48 432.07 51985.83 88888.00 2024-01-18 09:13:05.912 018 11159.45 432.08 51985.84 88888.00 2024-01-18 09:13:06.412 018 11159.44 432.06 51985.89 88888.00 2024-01-18 09:13:06.912 018 11159.44 432.04 51985.91 88888.00 2024-01-18 09:13:07.412 018 11159.46 432.06 51985.91 88888.00 2024-01-18 09:13:07.912 018 11159.44 432.07 51985.96 88888.00 2024-01-18 09:13:08.412 018 11159.40 432.02 51985.96 88888.00 2024-01-18 09:13:08.912 018 11159.38 432.02 51985.98 88888.00 2024-01-18 09:13:09.412 018 11159.41 432.07 51986.00 88888.00 2024-01-18 09:13:09.912 018 11159.41 432.02 51985.99 88888.00 2024-01-18 09:13:10.412 018 11159.39 432.04 51985.95 88888.00 2024-01-18 09:13:10.912 018 11159.37 432.05 51985.95 88888.00 2024-01-18 09:13:11.412 018 11159.32 431.98 51985.95 88888.00 2024-01-18 09:13:11.912 018 11159.29 431.96 51985.95 88888.00 2024-01-18 09:13:12.412 018 11159.29 431.97 51985.93 88888.00 2024-01-18 09:13:12.912 018 11159.29 431.92 51985.98 88888.00 2024-01-18 09:13:13.412 018 11159.30 431.92 51985.99 88888.00 2024-01-18 09:13:13.912 018 11159.30 431.92 51985.98 88888.00 2024-01-18 09:13:14.412 018 11159.27 431.88 51985.98 88888.00 2024-01-18 09:13:14.912 018 11159.35 431.84 51985.91 88888.00 2024-01-18 09:13:15.412 018 11159.37 431.86 51985.90 88888.00 2024-01-18 09:13:15.912 018 11159.39 431.88 51985.89 88888.00 2024-01-18 09:13:16.412 018 11159.39 431.92 51985.87 88888.00 2024-01-18 09:13:16.912 018 11159.38 431.89 51985.89 88888.00 2024-01-18 09:13:17.412 018 11159.36 431.89 51985.86 88888.00 2024-01-18 09:13:17.912 018 11159.33 431.88 51985.86 88888.00 2024-01-18 09:13:18.412 018 11159.35 431.86 51985.86 88888.00 2024-01-18 09:13:18.912 018 11159.35 431.80 51985.91 88888.00 2024-01-18 09:13:19.412 018 11159.31 431.80 51985.91 88888.00 2024-01-18 09:13:19.912 018 11159.31 431.84 51985.91 88888.00 2024-01-18 09:13:20.412 018 11159.32 431.84 51985.91 88888.00 2024-01-18 09:13:20.912 018 11159.30 431.87 51985.89 88888.00 2024-01-18 09:13:21.412 018 11159.31 431.88 51985.89 88888.00 2024-01-18 09:13:21.913 018 11159.37 431.86 51985.90 88888.00 2024-01-18 09:13:22.413 018 11159.39 431.86 51985.89 88888.00 2024-01-18 09:13:22.913 018 11159.38 431.80 51985.87 88888.00 2024-01-18 09:13:23.413 018 11159.36 431.76 51985.83 88888.00 2024-01-18 09:13:23.913 018 11159.36 431.69 51985.89 88888.00 2024-01-18 09:13:24.413 018 11159.36 431.72 51985.90 88888.00 2024-01-18 09:13:24.913 018 11159.36 431.80 51985.91 88888.00 2024-01-18 09:13:25.413 018 11159.38 431.86 51985.93 88888.00 2024-01-18 09:13:25.913 018 11159.40 431.81 51985.92 88888.00 2024-01-18 09:13:26.413 018 11159.38 431.78 51985.90 88888.00 2024-01-18 09:13:26.912 018 11159.35 431.75 51985.86 88888.00 2024-01-18 09:13:27.412 018 11159.37 431.81 51985.89 88888.00 2024-01-18 09:13:27.912 018 11159.37 431.86 51985.93 88888.00 2024-01-18 09:13:28.412 018 11159.37 431.86 51985.94 88888.00 2024-01-18 09:13:28.912 018 11159.35 431.78 51985.93 88888.00 2024-01-18 09:13:29.412 018 11159.33 431.71 51985.92 88888.00 2024-01-18 09:13:29.912 018 11159.36 431.74 51985.91 88888.00 2024-01-18 09:13:30.412 018 11159.33 431.80 51985.93 88888.00 2024-01-18 09:13:30.912 018 11159.29 431.80 51985.94 88888.00 2024-01-18 09:13:31.412 018 11159.30 431.81 51985.92 88888.00 2024-01-18 09:13:31.913 018 11159.33 431.79 51985.95 88888.00 2024-01-18 09:13:32.413 018 11159.36 431.78 51985.98 88888.00 2024-01-18 09:13:32.913 018 11159.36 431.77 51985.96 88888.00 2024-01-18 09:13:33.413 018 11159.35 431.78 51985.96 88888.00 2024-01-18 09:13:33.913 018 11159.33 431.82 51985.99 88888.00 2024-01-18 09:13:34.413 018 11159.29 431.82 51985.98 88888.00 2024-01-18 09:13:34.913 018 11159.26 431.84 51985.96 88888.00 2024-01-18 09:13:35.413 018 11159.26 431.78 51986.00 88888.00 2024-01-18 09:13:35.913 018 11159.28 431.80 51986.03 88888.00 2024-01-18 09:13:36.413 018 11159.29 431.81 51986.01 88888.00 2024-01-18 09:13:36.912 018 11159.26 431.80 51985.98 88888.00 2024-01-18 09:13:37.412 018 11159.27 431.80 51985.95 88888.00 2024-01-18 09:13:37.912 018 11159.22 431.81 51985.96 88888.00 2024-01-18 09:13:38.412 018 11159.19 431.86 51985.95 88888.00 2024-01-18 09:13:38.912 018 11159.20 431.81 51985.93 88888.00 2024-01-18 09:13:39.412 018 11159.21 431.81 51985.98 88888.00 2024-01-18 09:13:39.912 018 11159.20 431.84 51986.02 88888.00 2024-01-18 09:13:40.412 018 11159.22 431.84 51986.04 88888.00 2024-01-18 09:13:40.912 018 11159.18 431.88 51986.01 88888.00 2024-01-18 09:13:41.412 018 11159.16 431.87 51985.98 88888.00 2024-01-18 09:13:41.912 018 11159.19 431.92 51985.98 88888.00 2024-01-18 09:13:42.412 018 11159.22 431.94 51986.03 88888.00 2024-01-18 09:13:42.912 018 11159.18 431.89 51986.00 88888.00 2024-01-18 09:13:43.412 018 11159.15 431.91 51985.98 88888.00 2024-01-18 09:13:43.912 018 11159.15 431.94 51985.94 88888.00 2024-01-18 09:13:44.412 018 11159.14 431.92 51985.94 88888.00 2024-01-18 09:13:44.912 018 11159.19 431.96 51985.95 88888.00 2024-01-18 09:13:45.412 018 11159.15 432.00 51985.94 88888.00 2024-01-18 09:13:45.912 018 11159.11 432.00 51985.99 88888.00 2024-01-18 09:13:46.412 018 11159.10 432.02 51986.00 88888.00 2024-01-18 09:13:46.913 018 11159.09 432.02 51986.01 88888.00 2024-01-18 09:13:47.413 018 11159.05 432.07 51985.95 88888.00 2024-01-18 09:13:47.913 018 11159.07 432.08 51985.99 88888.00 2024-01-18 09:13:48.413 018 11159.05 432.06 51985.98 88888.00 2024-01-18 09:13:48.913 018 11159.10 432.01 51986.00 88888.00 2024-01-18 09:13:49.413 018 11159.13 431.99 51985.99 88888.00 2024-01-18 09:13:49.913 018 11159.11 432.15 51985.98 88888.00 2024-01-18 09:13:50.413 018 11159.07 432.18 51985.98 88888.00 2024-01-18 09:13:50.913 018 11159.07 432.20 51986.00 88888.00 2024-01-18 09:13:51.413 018 11159.10 432.18 51986.00 88888.00 2024-01-18 09:13:51.913 018 11159.14 432.23 51985.98 88888.00 2024-01-18 09:13:52.413 018 11159.11 432.17 51986.01 88888.00 2024-01-18 09:13:52.913 018 11159.14 432.16 51986.00 88888.00 2024-01-18 09:13:53.413 018 11159.10 432.19 51985.98 88888.00 2024-01-18 09:13:53.913 018 11159.10 432.23 51985.98 88888.00 2024-01-18 09:13:54.413 018 11159.10 432.20 51986.01 88888.00 2024-01-18 09:13:54.913 018 11159.12 432.18 51986.04 88888.00 2024-01-18 09:13:55.413 018 11159.14 432.24 51986.03 88888.00 2024-01-18 09:13:55.913 018 11159.12 432.33 51986.01 88888.00 2024-01-18 09:13:56.413 018 11159.12 432.33 51986.00 88888.00 2024-01-18 09:13:56.913 018 11159.10 432.28 51986.00 88888.00 2024-01-18 09:13:57.413 018 11159.10 432.29 51986.02 88888.00 2024-01-18 09:13:57.913 018 11159.11 432.30 51986.01 88888.00 2024-01-18 09:13:58.413 018 11159.11 432.29 51986.01 88888.00 2024-01-18 09:13:58.913 018 11159.13 432.25 51985.98 88888.00 2024-01-18 09:13:59.413 018 11159.09 432.25 51986.01 88888.00 2024-01-18 09:13:59.913 018 11159.04 432.31 51986.04 88888.00 2024-01-18 09:14:00.413 018 11159.06 432.35 51986.08 88888.00 2024-01-18 09:14:00.913 018 11159.09 432.36 51986.09 88888.00 2024-01-18 09:14:01.413 018 11159.13 432.34 51986.04 88888.00 2024-01-18 09:14:01.913 018 11159.12 432.31 51986.04 88888.00 2024-01-18 09:14:02.413 018 11159.11 432.29 51986.01 88888.00 2024-01-18 09:14:02.913 018 11159.11 432.29 51986.02 88888.00 2024-01-18 09:14:03.413 018 11159.12 432.29 51986.06 88888.00 2024-01-18 09:14:03.913 018 11159.14 432.29 51986.04 88888.00 2024-01-18 09:14:04.413 018 11159.16 432.37 51986.06 88888.00 2024-01-18 09:14:04.913 018 11159.16 432.34 51986.06 88888.00 2024-01-18 09:14:05.413 018 11159.19 432.31 51986.03 88888.00 2024-01-18 09:14:05.913 018 11159.20 432.33 51986.00 88888.00 2024-01-18 09:14:06.413 018 11159.19 432.33 51986.02 88888.00 2024-01-18 09:14:06.913 018 11159.21 432.31 51986.02 88888.00 2024-01-18 09:14:07.413 018 11159.27 432.29 51986.03 88888.00 2024-01-18 09:14:07.913 018 11159.26 432.35 51986.06 88888.00 2024-01-18 09:14:08.413 018 11159.27 432.38 51986.08 88888.00 2024-01-18 09:14:08.913 018 11159.23 432.38 51986.08 88888.00 2024-01-18 09:14:09.913 018 11159.19 432.33 51986.00 88888.00 2024-01-18 09:14:10.413 018 11159.19 432.37 51985.99 88888.00 2024-01-18 09:14:10.913 018 11159.19 432.39 51986.00 88888.00 2024-01-18 09:14:11.413 018 11159.21 432.40 51986.01 88888.00 2024-01-18 09:14:11.913 018 11159.23 432.39 51986.00 88888.00 2024-01-18 09:14:12.413 018 11159.22 432.39 51985.98 88888.00 2024-01-18 09:14:12.913 018 11159.22 432.36 51986.01 88888.00 2024-01-18 09:14:13.413 018 11159.19 432.33 51986.02 88888.00 2024-01-18 09:14:13.913 018 11159.20 432.37 51986.06 88888.00 2024-01-18 09:14:14.413 018 11159.24 432.38 51986.02 88888.00 2024-01-18 09:14:14.913 018 11159.24 432.46 51986.03 88888.00 2024-01-18 09:14:15.413 018 11159.23 432.47 51986.06 88888.00 2024-01-18 09:14:15.913 018 11159.19 432.45 51986.06 88888.00 2024-01-18 09:14:16.413 018 11159.14 432.54 51986.00 88888.00 2024-01-18 09:14:16.913 018 11159.15 432.55 51986.00 88888.00 2024-01-18 09:14:17.413 018 11159.23 432.55 51985.98 88888.00 2024-01-18 09:14:17.913 018 11159.22 432.56 51986.00 88888.00 2024-01-18 09:14:18.413 018 11159.18 432.52 51986.00 88888.00 2024-01-18 09:14:18.913 018 11159.18 432.58 51985.99 88888.00 2024-01-18 09:14:19.913 018 11159.18 432.64 51985.96 88888.00 2024-01-18 09:14:20.413 018 11159.19 432.60 51985.98 88888.00 2024-01-18 09:14:20.913 018 11159.19 432.58 51985.96 88888.00 2024-01-18 09:14:21.413 018 11159.20 432.58 51985.94 88888.00 2024-01-18 09:14:21.913 018 11159.19 432.58 51985.90 88888.00 2024-01-18 09:14:22.413 018 11159.19 432.56 51985.87 88888.00 2024-01-18 09:14:22.913 018 11159.20 432.58 51985.89 88888.00 2024-01-18 09:14:23.413 018 11159.16 432.65 51985.89 88888.00 2024-01-18 09:14:23.913 018 11159.19 432.65 51985.90 88888.00 2024-01-18 09:14:24.413 018 11159.21 432.67 51985.90 88888.00 2024-01-18 09:14:24.913 018 11159.19 432.72 51985.91 88888.00 2024-01-18 09:14:25.413 018 11159.20 432.73 51985.93 88888.00 2024-01-18 09:14:25.913 018 11159.23 432.67 51985.93 88888.00 2024-01-18 09:14:26.413 018 11159.21 432.64 51985.94 88888.00 2024-01-18 09:14:26.913 018 11159.22 432.68 51985.91 88888.00 2024-01-18 09:14:27.413 018 11159.22 432.67 51985.91 88888.00 2024-01-18 09:14:27.913 018 11159.23 432.66 51985.91 88888.00 2024-01-18 09:14:28.413 018 11159.29 432.67 51985.92 88888.00 2024-01-18 09:14:28.913 018 11159.31 432.65 51985.91 88888.00 2024-01-18 09:14:29.903 018 11159.28 432.76 51985.85 88888.00 2024-01-18 09:14:30.403 018 11159.29 432.74 51985.85 88888.00 2024-01-18 09:14:30.903 018 11159.27 432.76 51985.86 88888.00 2024-01-18 09:14:31.403 018 11159.26 432.74 51985.85 88888.00 2024-01-18 09:14:31.903 018 11159.30 432.72 51985.83 88888.00 2024-01-18 09:14:32.403 018 11159.27 432.72 51985.84 88888.00 2024-01-18 09:14:32.903 018 11159.21 432.72 51985.82 88888.00 2024-01-18 09:14:33.403 018 11159.24 432.73 51985.82 88888.00 2024-01-18 09:14:33.903 018 11159.27 432.71 51985.83 88888.00 2024-01-18 09:14:34.403 018 11159.28 432.73 51985.82 88888.00 2024-01-18 09:14:34.904 018 11159.27 432.78 51985.81 88888.00 2024-01-18 09:14:35.404 018 11159.22 432.79 51985.84 88888.00 2024-01-18 09:14:35.904 018 11159.24 432.73 51985.87 88888.00 2024-01-18 09:14:36.404 018 11159.23 432.75 51985.93 88888.00 2024-01-18 09:14:36.904 018 11159.23 432.71 51985.92 88888.00 2024-01-18 09:14:37.404 018 11159.23 432.69 51985.90 88888.00 2024-01-18 09:14:37.904 018 11159.26 432.72 51985.91 88888.00 2024-01-18 09:14:38.404 018 11159.21 432.67 51985.91 88888.00 2024-01-18 09:14:38.904 018 11159.23 432.67 51985.92 88888.00 2024-01-18 09:14:39.404 018 11159.22 432.73 51985.89 88888.00 2024-01-18 09:14:39.903 018 11159.26 432.72 51985.86 88888.00 2024-01-18 09:14:40.403 018 11159.23 432.68 51985.89 88888.00 2024-01-18 09:14:40.903 018 11159.23 432.65 51985.90 88888.00 2024-01-18 09:14:41.403 018 11159.28 432.69 51985.91 88888.00 2024-01-18 09:14:41.903 018 11159.23 432.68 51985.87 88888.00 2024-01-18 09:14:42.403 018 11159.19 432.69 51985.85 88888.00 2024-01-18 09:14:42.903 018 11159.18 432.69 51985.87 88888.00 2024-01-18 09:14:43.403 018 11159.16 432.71 51985.90 88888.00 2024-01-18 09:14:43.903 018 11159.18 432.66 51985.86 88888.00 2024-01-18 09:14:44.403 018 11159.22 432.68 51985.85 88888.00 2024-01-18 09:14:44.903 018 11159.22 432.65 51985.85 88888.00 2024-01-18 09:14:45.403 018 11159.19 432.60 51985.84 88888.00 2024-01-18 09:14:45.903 018 11159.23 432.67 51985.84 88888.00 2024-01-18 09:14:46.403 018 11159.22 432.64 51985.85 88888.00 2024-01-18 09:14:46.903 018 11159.16 432.59 51985.82 88888.00 2024-01-18 09:14:47.403 018 11159.15 432.60 51985.80 88888.00 2024-01-18 09:14:47.903 018 11159.10 432.59 51985.78 88888.00 2024-01-18 09:14:48.403 018 11159.11 432.64 51985.78 88888.00 2024-01-18 09:14:48.903 018 11159.09 432.62 51985.83 88888.00 2024-01-18 09:14:49.903 018 11159.04 432.60 51985.91 88888.00 2024-01-18 09:14:50.403 018 11159.02 432.54 51985.92 88888.00 2024-01-18 09:14:50.903 018 11159.01 432.54 51985.87 88888.00 2024-01-18 09:14:51.403 018 11159.01 432.56 51985.87 88888.00 2024-01-18 09:14:51.903 018 11159.01 432.52 51985.91 88888.00 2024-01-18 09:14:52.403 018 11159.03 432.52 51985.91 88888.00 2024-01-18 09:14:52.903 018 11159.03 432.52 51985.87 88888.00 2024-01-18 09:14:53.403 018 11159.02 432.52 51985.86 88888.00 2024-01-18 09:14:53.903 018 11159.03 432.55 51985.87 88888.00 2024-01-18 09:14:54.403 018 11159.01 432.59 51985.86 88888.00 2024-01-18 09:14:54.904 018 11159.01 432.60 51985.87 88888.00 2024-01-18 09:14:55.404 018 11158.97 432.56 51985.86 88888.00 2024-01-18 09:14:55.904 018 11158.97 432.57 51985.86 88888.00 2024-01-18 09:14:56.404 018 11158.97 432.57 51985.85 88888.00 2024-01-18 09:14:56.904 018 11158.97 432.53 51985.84 88888.00 2024-01-18 09:14:57.404 018 11158.95 432.49 51985.83 88888.00 2024-01-18 09:14:57.904 018 11158.97 432.48 51985.82 88888.00 2024-01-18 09:14:58.404 018 11158.94 432.47 51985.82 88888.00 2024-01-18 09:14:58.904 018 11158.92 432.54 51985.84 88888.00 2024-01-18 09:14:59.404 018 11158.95 432.49 51985.85 88888.00 2024-01-18 09:14:59.903 018 11158.95 432.43 51985.85 88888.00 2024-01-18 09:15:00.403 018 11158.95 432.46 51985.84 88888.00 2024-01-18 09:15:00.903 018 11158.97 432.38 51985.83 88888.00 2024-01-18 09:15:01.403 018 11158.97 432.34 51985.85 88888.00 2024-01-18 09:15:01.903 018 11158.96 432.37 51985.89 88888.00 2024-01-18 09:15:02.403 018 11158.94 432.36 51985.86 88888.00 2024-01-18 09:15:02.903 018 11158.93 432.35 51985.83 88888.00 2024-01-18 09:15:03.403 018 11158.91 432.35 51985.81 88888.00 2024-01-18 09:15:03.903 018 11158.88 432.34 51985.78 88888.00 2024-01-18 09:15:04.403 018 11158.92 432.34 51985.78 88888.00 2024-01-18 09:15:04.903 018 11158.93 432.36 51985.78 88888.00 2024-01-18 09:15:05.403 018 11158.92 432.36 51985.83 88888.00 2024-01-18 09:15:05.903 018 11158.85 432.33 51985.87 88888.00 2024-01-18 09:15:06.403 018 11158.85 432.34 51985.81 88888.00 2024-01-18 09:15:06.903 018 11158.87 432.35 51985.80 88888.00 2024-01-18 09:15:07.903 018 11158.84 432.36 51985.84 88888.00 2024-01-18 09:15:08.403 018 11158.83 432.36 51985.84 88888.00 2024-01-18 09:15:08.903 018 11158.81 432.34 51985.82 88888.00 2024-01-18 09:15:09.403 018 11158.81 432.35 51985.84 88888.00 2024-01-18 09:15:09.903 018 11158.84 432.33 51985.86 88888.00 2024-01-18 09:15:10.403 018 11158.81 432.25 51985.86 88888.00 2024-01-18 09:15:10.903 018 11158.80 432.27 51985.81 88888.00 2024-01-18 09:15:11.403 018 11158.76 432.29 51985.85 88888.00 2024-01-18 09:15:11.903 018 11158.70 432.28 51985.84 88888.00 2024-01-18 09:15:12.403 018 11158.70 432.30 51985.84 88888.00 2024-01-18 09:15:12.903 018 11158.69 432.33 51985.82 88888.00 2024-01-18 09:15:13.403 018 11158.67 432.34 51985.83 88888.00 2024-01-18 09:15:13.903 018 11158.69 432.31 51985.84 88888.00 2024-01-18 09:15:14.403 018 11158.65 432.28 51985.83 88888.00 2024-01-18 09:15:14.903 018 11158.61 432.39 51985.80 88888.00 2024-01-18 09:15:15.403 018 11158.60 432.39 51985.81 88888.00 2024-01-18 09:15:15.903 018 11158.58 432.36 51985.80 88888.00 2024-01-18 09:15:16.403 018 11158.60 432.33 51985.76 88888.00 2024-01-18 09:15:16.903 018 11158.58 432.29 51985.77 88888.00 2024-01-18 09:15:17.403 018 11158.56 432.33 51985.77 88888.00 2024-01-18 09:15:17.904 018 11158.56 432.34 51985.75 88888.00 2024-01-18 09:15:18.404 018 11158.56 432.31 51985.74 88888.00 2024-01-18 09:15:18.904 018 11158.52 432.36 51985.75 88888.00 2024-01-18 09:15:19.404 018 11158.49 432.35 51985.75 88888.00 2024-01-18 09:15:19.904 018 11158.48 432.33 51985.77 88888.00 2024-01-18 09:15:20.404 018 11158.50 432.33 51985.78 88888.00 2024-01-18 09:15:20.904 018 11158.50 432.38 51985.78 88888.00 2024-01-18 09:15:21.404 018 11158.48 432.38 51985.77 88888.00 2024-01-18 09:15:21.904 018 11158.43 432.34 51985.76 88888.00 2024-01-18 09:15:22.404 018 11158.45 432.35 51985.73 88888.00 2024-01-18 09:15:22.903 018 11158.42 432.31 51985.71 88888.00 2024-01-18 09:15:23.403 018 11158.35 432.30 51985.75 88888.00 2024-01-18 09:15:23.903 018 11158.31 432.28 51985.74 88888.00 2024-01-18 09:15:24.403 018 11158.30 432.28 51985.74 88888.00 2024-01-18 09:15:24.903 018 11158.32 432.25 51985.74 88888.00 2024-01-18 09:15:25.403 018 11158.32 432.27 51985.72 88888.00 2024-01-18 09:15:25.903 018 11158.30 432.25 51985.72 88888.00 2024-01-18 09:15:26.403 018 11158.28 432.21 51985.72 88888.00 2024-01-18 09:15:26.903 018 11158.26 432.25 51985.74 88888.00 2024-01-18 09:15:27.403 018 11158.28 432.21 51985.73 88888.00 2024-01-18 09:15:27.903 018 11158.31 432.21 51985.74 88888.00 2024-01-18 09:15:28.403 018 11158.28 432.19 51985.77 88888.00 2024-01-18 09:15:28.903 018 11158.26 432.20 51985.75 88888.00 2024-01-18 09:15:29.403 018 11158.24 432.25 51985.73 88888.00 2024-01-18 09:15:29.903 018 11158.25 432.25 51985.74 88888.00 2024-01-18 09:15:30.403 018 11158.26 432.25 51985.74 88888.00 2024-01-18 09:15:31.403 018 11158.23 432.21 51985.67 88888.00 2024-01-18 09:15:31.903 018 11158.19 432.24 51985.71 88888.00 2024-01-18 09:15:32.403 018 11158.17 432.28 51985.74 88888.00 2024-01-18 09:15:32.903 018 11158.19 432.27 51985.73 88888.00 2024-01-18 09:15:33.403 018 11158.16 432.23 51985.71 88888.00 2024-01-18 09:15:33.903 018 11158.15 432.25 51985.68 88888.00 2024-01-18 09:15:34.403 018 11158.16 432.20 51985.71 88888.00 2024-01-18 09:15:34.903 018 11158.14 432.17 51985.66 88888.00 2024-01-18 09:15:35.403 018 11158.14 432.20 51985.67 88888.00 2024-01-18 09:15:35.903 018 11158.16 432.25 51985.67 88888.00 2024-01-18 09:15:36.403 018 11158.13 432.23 51985.69 88888.00 2024-01-18 09:15:36.903 018 11158.10 432.24 51985.71 88888.00 2024-01-18 09:15:37.403 018 11158.08 432.23 51985.69 88888.00 2024-01-18 09:15:37.903 018 11158.10 432.21 51985.68 88888.00 2024-01-18 09:15:38.403 018 11158.08 432.20 51985.66 88888.00 2024-01-18 09:15:38.903 018 11158.08 432.17 51985.68 88888.00 2024-01-18 09:15:39.403 018 11158.12 432.17 51985.71 88888.00 2024-01-18 09:15:39.903 018 11158.06 432.16 51985.71 88888.00 2024-01-18 09:15:40.403 018 11158.06 432.21 51985.69 88888.00 2024-01-18 09:15:41.403 018 11158.01 432.18 51985.66 88888.00 2024-01-18 09:15:41.903 018 11158.00 432.18 51985.66 88888.00 2024-01-18 09:15:42.403 018 11158.02 432.19 51985.66 88888.00 2024-01-18 09:15:42.903 018 11158.00 432.19 51985.67 88888.00 2024-01-18 09:15:43.403 018 11158.01 432.19 51985.63 88888.00 2024-01-18 09:15:43.903 018 11157.95 432.23 51985.66 88888.00 2024-01-18 09:15:44.403 018 11157.91 432.23 51985.68 88888.00 2024-01-18 09:15:44.903 018 11157.95 432.24 51985.63 88888.00 2024-01-18 09:15:45.403 018 11157.98 432.26 51985.64 88888.00 2024-01-18 09:15:45.903 018 11157.98 432.28 51985.60 88888.00 2024-01-18 09:15:46.403 018 11157.93 432.30 51985.60 88888.00 2024-01-18 09:15:46.903 018 11157.95 432.29 51985.62 88888.00 2024-01-18 09:15:47.403 018 11157.86 432.28 51985.62 88888.00 2024-01-18 09:15:47.903 018 11157.89 432.33 51985.62 88888.00 2024-01-18 09:15:48.403 018 11157.91 432.24 51985.64 88888.00 2024-01-18 09:15:48.903 018 11157.89 432.17 51985.68 88888.00 2024-01-18 09:15:49.403 018 11157.87 432.19 51985.72 88888.00 2024-01-18 09:15:49.903 018 11157.87 432.23 51985.71 88888.00 2024-01-18 09:15:50.403 018 11157.89 432.28 51985.71 88888.00 2024-01-18 09:15:51.403 018 11157.84 432.21 51985.68 88888.00 2024-01-18 09:15:51.903 018 11157.83 432.24 51985.66 88888.00 2024-01-18 09:15:52.403 018 11157.87 432.26 51985.66 88888.00 2024-01-18 09:15:52.903 018 11157.84 432.27 51985.65 88888.00 2024-01-18 09:15:53.403 018 11157.82 432.24 51985.64 88888.00 2024-01-18 09:15:53.903 018 11157.84 432.21 51985.62 88888.00 2024-01-18 09:15:54.403 018 11157.81 432.25 51985.67 88888.00 2024-01-18 09:15:54.903 018 11157.82 432.29 51985.72 88888.00 2024-01-18 09:15:55.403 018 11157.80 432.26 51985.69 88888.00 2024-01-18 09:15:55.903 018 11157.75 432.26 51985.66 88888.00 2024-01-18 09:15:56.403 018 11157.77 432.26 51985.67 88888.00 2024-01-18 09:15:56.903 018 11157.78 432.29 51985.72 88888.00 2024-01-18 09:15:57.403 018 11157.78 432.25 51985.69 88888.00 2024-01-18 09:15:57.903 018 11157.77 432.24 51985.71 88888.00 2024-01-18 09:15:58.403 018 11157.75 432.33 51985.71 88888.00 2024-01-18 09:15:58.903 018 11157.77 432.36 51985.73 88888.00 2024-01-18 09:15:59.403 018 11157.75 432.35 51985.71 88888.00 2024-01-18 09:15:59.903 018 11157.78 432.33 51985.71 88888.00 2024-01-18 09:16:00.403 018 11157.80 432.31 51985.74 88888.00 2024-01-18 09:16:00.903 018 11157.78 432.35 51985.74 88888.00 2024-01-18 09:16:01.404 018 11157.77 432.36 51985.74 88888.00 2024-01-18 09:16:01.904 018 11157.77 432.38 51985.73 88888.00 2024-01-18 09:16:02.404 018 11157.73 432.38 51985.71 88888.00 2024-01-18 09:16:02.904 018 11157.77 432.35 51985.72 88888.00 2024-01-18 09:16:03.404 018 11157.77 432.35 51985.71 88888.00 2024-01-18 09:16:03.904 018 11157.80 432.38 51985.68 88888.00 2024-01-18 09:16:04.404 018 11157.74 432.42 51985.68 88888.00 2024-01-18 09:16:04.904 018 11157.71 432.40 51985.69 88888.00 2024-01-18 09:16:05.404 018 11157.71 432.39 51985.69 88888.00 2024-01-18 09:16:05.904 018 11157.74 432.42 51985.71 88888.00 2024-01-18 09:16:06.403 018 11157.74 432.42 51985.69 88888.00 2024-01-18 09:16:06.903 018 11157.73 432.40 51985.71 88888.00 2024-01-18 09:16:07.403 018 11157.72 432.42 51985.69 88888.00 2024-01-18 09:16:07.903 018 11157.69 432.43 51985.71 88888.00 2024-01-18 09:16:08.403 018 11157.65 432.46 51985.71 88888.00 2024-01-18 09:16:08.903 018 11157.67 432.45 51985.64 88888.00 2024-01-18 09:16:09.403 018 11157.66 432.39 51985.66 88888.00 2024-01-18 09:16:09.903 018 11157.69 432.40 51985.68 88888.00 2024-01-18 09:16:10.403 018 11157.67 432.44 51985.69 88888.00 2024-01-18 09:16:10.903 018 11157.70 432.45 51985.75 88888.00 2024-01-18 09:16:11.403 018 11157.65 432.48 51985.73 88888.00 2024-01-18 09:16:11.903 018 11157.69 432.48 51985.69 88888.00 2024-01-18 09:16:12.403 018 11157.69 432.53 51985.67 88888.00 2024-01-18 09:16:12.903 018 11157.66 432.50 51985.71 88888.00 2024-01-18 09:16:13.403 018 11157.66 432.52 51985.72 88888.00 2024-01-18 09:16:13.903 018 11157.69 432.57 51985.74 88888.00 2024-01-18 09:16:14.403 018 11157.69 432.57 51985.73 88888.00 2024-01-18 09:16:14.903 018 11157.67 432.58 51985.69 88888.00 2024-01-18 09:16:15.403 018 11157.63 432.64 51985.66 88888.00 2024-01-18 09:16:15.903 018 11157.58 432.62 51985.64 88888.00 2024-01-18 09:16:16.403 018 11157.58 432.59 51985.62 88888.00 2024-01-18 09:16:16.903 018 11157.63 432.65 51985.60 88888.00 2024-01-18 09:16:17.403 018 11157.60 432.69 51985.64 88888.00 2024-01-18 09:16:17.903 018 11157.58 432.68 51985.66 88888.00 2024-01-18 09:16:18.403 018 11157.58 432.72 51985.67 88888.00 2024-01-18 09:16:18.903 018 11157.61 432.73 51985.71 88888.00 2024-01-18 09:16:19.403 018 11157.62 432.72 51985.68 88888.00 2024-01-18 09:16:19.903 018 11157.58 432.68 51985.66 88888.00 2024-01-18 09:16:20.403 018 11157.61 432.71 51985.67 88888.00 2024-01-18 09:16:20.903 018 11157.56 432.76 51985.67 88888.00 2024-01-18 09:16:21.403 018 11157.60 432.83 51985.68 88888.00 2024-01-18 09:16:21.903 018 11157.60 432.86 51985.71 88888.00 2024-01-18 09:16:22.403 018 11157.58 432.89 51985.65 88888.00 2024-01-18 09:16:22.903 018 11157.57 432.93 51985.65 88888.00 2024-01-18 09:16:23.403 018 11157.58 432.88 51985.65 88888.00 2024-01-18 09:16:23.903 018 11157.57 432.92 51985.62 88888.00 2024-01-18 09:16:24.403 018 11157.57 432.88 51985.65 88888.00 2024-01-18 09:16:24.903 018 11157.58 432.94 51985.68 88888.00 2024-01-18 09:16:25.403 018 11157.55 433.01 51985.67 88888.00 2024-01-18 09:16:25.903 018 11157.56 433.02 51985.67 88888.00 2024-01-18 09:16:26.405 018 11157.56 432.95 51985.67 88888.00 2024-01-18 09:16:26.905 018 11157.54 432.97 51985.65 88888.00 2024-01-18 09:16:27.405 018 11157.54 432.97 51985.64 88888.00 2024-01-18 09:16:27.905 018 11157.51 432.98 51985.64 88888.00 2024-01-18 09:16:28.405 018 11157.51 433.00 51985.66 88888.00 2024-01-18 09:16:28.905 018 11157.53 433.05 51985.64 88888.00 2024-01-18 09:16:29.405 018 11157.54 433.04 51985.64 88888.00 2024-01-18 09:16:29.905 018 11157.56 433.03 51985.69 88888.00 2024-01-18 09:16:30.405 018 11157.54 433.04 51985.73 88888.00 2024-01-18 09:16:30.905 018 11157.52 433.08 51985.75 88888.00 2024-01-18 09:16:31.404 018 11157.51 433.08 51985.78 88888.00 2024-01-18 09:16:31.904 018 11157.52 433.11 51985.74 88888.00 2024-01-18 09:16:32.404 018 11157.54 433.15 51985.69 88888.00 2024-01-18 09:16:32.904 018 11157.56 433.15 51985.73 88888.00 2024-01-18 09:16:33.404 018 11157.54 433.16 51985.69 88888.00 2024-01-18 09:16:33.904 018 11157.57 433.17 51985.67 88888.00 2024-01-18 09:16:34.404 018 11157.62 433.14 51985.68 88888.00 2024-01-18 09:16:34.904 018 11157.60 433.15 51985.68 88888.00 2024-01-18 09:16:35.404 018 11157.60 433.13 51985.71 88888.00 2024-01-18 09:16:35.904 018 11157.60 433.10 51985.69 88888.00 2024-01-18 09:16:36.404 018 11157.55 433.17 51985.71 88888.00 2024-01-18 09:16:36.904 018 11157.56 433.21 51985.69 88888.00 2024-01-18 09:16:37.404 018 11157.57 433.18 51985.71 88888.00 2024-01-18 09:16:37.904 018 11157.56 433.24 51985.73 88888.00 2024-01-18 09:16:38.404 018 11157.61 433.24 51985.71 88888.00 2024-01-18 09:16:38.904 018 11157.61 433.29 51985.72 88888.00 2024-01-18 09:16:39.404 018 11157.58 433.27 51985.73 88888.00 2024-01-18 09:16:39.904 018 11157.60 433.34 51985.74 88888.00 2024-01-18 09:16:40.404 018 11157.57 433.35 51985.72 88888.00 2024-01-18 09:16:40.904 018 11157.57 433.39 51985.68 88888.00 2024-01-18 09:16:41.404 018 11157.57 433.30 51985.71 88888.00 2024-01-18 09:16:41.904 018 11157.58 433.33 51985.71 88888.00 2024-01-18 09:16:42.404 018 11157.56 433.35 51985.71 88888.00 2024-01-18 09:16:42.904 018 11157.62 433.36 51985.72 88888.00 2024-01-18 09:16:43.404 018 11157.65 433.44 51985.76 88888.00 2024-01-18 09:16:43.904 018 11157.67 433.37 51985.74 88888.00 2024-01-18 09:16:44.404 018 11157.67 433.41 51985.69 88888.00 2024-01-18 09:16:44.904 018 11157.66 433.42 51985.71 88888.00 2024-01-18 09:16:45.404 018 11157.65 433.45 51985.69 88888.00 2024-01-18 09:16:45.904 018 11157.66 433.44 51985.67 88888.00 2024-01-18 09:16:46.404 018 11157.69 433.43 51985.67 88888.00 2024-01-18 09:16:46.904 018 11157.72 433.44 51985.71 88888.00 2024-01-18 09:16:47.404 018 11157.73 433.45 51985.72 88888.00 2024-01-18 09:16:47.904 018 11157.75 433.46 51985.71 88888.00 2024-01-18 09:16:48.404 018 11157.74 433.45 51985.68 88888.00 2024-01-18 09:16:48.904 018 11157.74 433.47 51985.68 88888.00 2024-01-18 09:16:49.404 018 11157.75 433.49 51985.68 88888.00 2024-01-18 09:16:49.904 018 11157.80 433.45 51985.67 88888.00 2024-01-18 09:16:50.404 018 11157.81 433.54 51985.69 88888.00 2024-01-18 09:16:50.904 018 11157.78 433.62 51985.73 88888.00 2024-01-18 09:16:51.404 018 11157.75 433.63 51985.68 88888.00 2024-01-18 09:16:51.904 018 11157.74 433.65 51985.67 88888.00 2024-01-18 09:16:52.404 018 11157.75 433.64 51985.67 88888.00 2024-01-18 09:16:52.904 018 11157.79 433.65 51985.72 88888.00 2024-01-18 09:16:53.404 018 11157.79 433.71 51985.75 88888.00 2024-01-18 09:16:53.904 018 11157.80 433.71 51985.78 88888.00 2024-01-18 09:16:54.404 018 11157.83 433.73 51985.77 88888.00 2024-01-18 09:16:54.904 018 11157.83 433.70 51985.80 88888.00 2024-01-18 09:16:55.404 018 11157.83 433.73 51985.83 88888.00 2024-01-18 09:16:55.904 018 11157.83 433.75 51985.82 88888.00 2024-01-18 09:16:56.404 018 11157.84 433.75 51985.80 88888.00 2024-01-18 09:16:56.904 018 11157.89 433.80 51985.76 88888.00 2024-01-18 09:16:57.404 018 11157.88 433.79 51985.77 88888.00 2024-01-18 09:16:57.904 018 11157.88 433.81 51985.77 88888.00 2024-01-18 09:16:58.404 018 11157.91 433.84 51985.76 88888.00 2024-01-18 09:16:58.904 018 11157.91 433.85 51985.75 88888.00 2024-01-18 09:16:59.404 018 11157.90 433.85 51985.76 88888.00 2024-01-18 09:16:59.904 018 11157.83 433.85 51985.80 88888.00 2024-01-18 09:17:00.404 018 11157.83 433.85 51985.78 88888.00 2024-01-18 09:17:00.904 018 11157.86 433.89 51985.78 88888.00 2024-01-18 09:17:01.404 018 11157.88 433.90 51985.80 88888.00 2024-01-18 09:17:01.904 018 11157.91 433.94 51985.78 88888.00 2024-01-18 09:17:02.904 018 11157.93 433.94 51985.80 88888.00 2024-01-18 09:17:03.404 018 11157.93 433.98 51985.80 88888.00 2024-01-18 09:17:03.904 018 11157.96 433.99 51985.81 88888.00 2024-01-18 09:17:04.404 018 11157.96 434.07 51985.82 88888.00 2024-01-18 09:17:04.904 018 11157.97 434.08 51985.83 88888.00 2024-01-18 09:17:05.404 018 11157.93 434.14 51985.83 88888.00 2024-01-18 09:17:05.904 018 11157.98 434.14 51985.82 88888.00 2024-01-18 09:17:06.404 018 11157.97 434.14 51985.80 88888.00 2024-01-18 09:17:06.904 018 11157.96 434.18 51985.78 88888.00 2024-01-18 09:17:07.404 018 11158.01 434.15 51985.78 88888.00 2024-01-18 09:17:07.904 018 11157.97 434.15 51985.80 88888.00 2024-01-18 09:17:08.404 018 11157.96 434.21 51985.82 88888.00 2024-01-18 09:17:08.904 018 11158.01 434.22 51985.84 88888.00 2024-01-18 09:17:09.404 018 11158.04 434.24 51985.85 88888.00 2024-01-18 09:17:09.904 018 11158.02 434.23 51985.83 88888.00 2024-01-18 09:17:10.404 018 11158.05 434.24 51985.84 88888.00 2024-01-18 09:17:10.904 018 11158.06 434.23 51985.82 88888.00 2024-01-18 09:17:11.404 018 11158.08 434.29 51985.81 88888.00 2024-01-18 09:17:11.904 018 11158.08 434.31 51985.81 88888.00 2024-01-18 09:17:13.404 018 11158.09 434.37 51985.82 88888.00 2024-01-18 09:17:13.904 018 11158.13 434.41 51985.80 88888.00 2024-01-18 09:17:14.404 018 11158.14 434.39 51985.82 88888.00 2024-01-18 09:17:14.904 018 11158.13 434.36 51985.82 88888.00 2024-01-18 09:17:15.404 018 11158.16 434.37 51985.84 88888.00 2024-01-18 09:17:15.904 018 11158.17 434.41 51985.86 88888.00 2024-01-18 09:17:16.404 018 11158.18 434.41 51985.85 88888.00 2024-01-18 09:17:16.904 018 11158.18 434.42 51985.83 88888.00 2024-01-18 09:17:17.404 018 11158.16 434.50 51985.85 88888.00 2024-01-18 09:17:17.904 018 11158.17 434.53 51985.86 88888.00 2024-01-18 09:17:18.404 018 11158.19 434.59 51985.89 88888.00 2024-01-18 09:17:18.904 018 11158.15 434.60 51985.91 88888.00 2024-01-18 09:17:19.404 018 11158.13 434.61 51985.93 88888.00 2024-01-18 09:17:19.904 018 11158.15 434.55 51985.90 88888.00 2024-01-18 09:17:20.404 018 11158.14 434.57 51985.92 88888.00 2024-01-18 09:17:20.904 018 11158.14 434.61 51985.91 88888.00 2024-01-18 09:17:21.404 018 11158.21 434.57 51985.94 88888.00 2024-01-18 09:17:21.904 018 11158.19 434.56 51985.99 88888.00 2024-01-18 09:17:22.904 018 11158.26 434.59 51985.95 88888.00 2024-01-18 09:17:23.404 018 11158.25 434.60 51985.94 88888.00 2024-01-18 09:17:23.904 018 11158.31 434.65 51985.98 88888.00 2024-01-18 09:17:24.404 018 11158.39 434.60 51985.96 88888.00 2024-01-18 09:17:24.904 018 11158.41 434.59 51985.92 88888.00 2024-01-18 09:17:25.404 018 11158.40 434.57 51985.89 88888.00 2024-01-18 09:17:25.904 018 11158.37 434.58 51985.90 88888.00 2024-01-18 09:17:26.404 018 11158.37 434.66 51985.92 88888.00 2024-01-18 09:17:26.904 018 11158.41 434.70 51985.95 88888.00 2024-01-18 09:17:27.404 018 11158.44 434.70 51985.98 88888.00 2024-01-18 09:17:27.904 018 11158.47 434.68 51985.93 88888.00 2024-01-18 09:17:28.404 018 11158.49 434.67 51985.95 88888.00 2024-01-18 09:17:28.904 018 11158.49 434.67 51985.92 88888.00 2024-01-18 09:17:29.404 018 11158.56 434.68 51985.91 88888.00 2024-01-18 09:17:29.904 018 11158.58 434.67 51985.89 88888.00 2024-01-18 09:17:30.404 018 11158.62 434.63 51985.91 88888.00 2024-01-18 09:17:30.904 018 11158.62 434.65 51985.90 88888.00 2024-01-18 09:17:31.404 018 11158.63 434.68 51985.91 88888.00 2024-01-18 09:17:31.904 018 11158.62 434.72 51985.92 88888.00 2024-01-18 09:17:32.404 018 11158.66 434.73 51985.91 88888.00 2024-01-18 09:17:32.904 018 11158.67 434.78 51985.93 88888.00 2024-01-18 09:17:33.404 018 11158.70 434.76 51985.91 88888.00 2024-01-18 09:17:33.904 018 11158.72 434.75 51985.93 88888.00 2024-01-18 09:17:34.404 018 11158.74 434.71 51985.98 88888.00 2024-01-18 09:17:34.904 018 11158.78 434.69 51985.99 88888.00 2024-01-18 09:17:35.404 018 11158.77 434.67 51985.99 88888.00 2024-01-18 09:17:35.904 018 11158.78 434.71 51986.01 88888.00 2024-01-18 09:17:36.404 018 11158.77 434.75 51986.01 88888.00 2024-01-18 09:17:36.904 018 11158.79 434.82 51985.99 88888.00 2024-01-18 09:17:37.404 018 11158.77 434.80 51985.96 88888.00 2024-01-18 09:17:37.905 018 11158.81 434.80 51985.99 88888.00 2024-01-18 09:17:38.405 018 11158.78 434.81 51986.00 88888.00 2024-01-18 09:17:38.905 018 11158.75 434.79 51986.06 88888.00 2024-01-18 09:17:39.405 018 11158.81 434.80 51986.01 88888.00 2024-01-18 09:17:39.905 018 11158.88 434.81 51986.01 88888.00 2024-01-18 09:17:40.405 018 11158.92 434.86 51986.04 88888.00 2024-01-18 09:17:40.905 018 11158.91 434.88 51986.04 88888.00 2024-01-18 09:17:41.405 018 11158.91 434.82 51986.04 88888.00 2024-01-18 09:17:41.905 018 11158.89 434.85 51986.07 88888.00 2024-01-18 09:17:42.904 018 11158.89 434.86 51986.07 88888.00 2024-01-18 09:17:43.404 018 11158.88 434.89 51986.08 88888.00 2024-01-18 09:17:43.904 018 11158.88 434.88 51986.12 88888.00 2024-01-18 09:17:44.404 018 11158.88 434.90 51986.13 88888.00 2024-01-18 09:17:44.904 018 11158.88 434.91 51986.15 88888.00 2024-01-18 09:17:45.404 018 11158.86 434.91 51986.15 88888.00 2024-01-18 09:17:45.904 018 11158.89 434.94 51986.16 88888.00 2024-01-18 09:17:46.404 018 11158.94 434.90 51986.15 88888.00 2024-01-18 09:17:46.904 018 11158.92 434.89 51986.15 88888.00 2024-01-18 09:17:47.404 018 11158.89 434.95 51986.16 88888.00 2024-01-18 09:17:47.905 018 11158.88 434.98 51986.09 88888.00 2024-01-18 09:17:48.405 018 11158.92 434.99 51986.10 88888.00 2024-01-18 09:17:48.905 018 11158.94 434.91 51986.16 88888.00 2024-01-18 09:17:49.405 018 11158.96 434.88 51986.15 88888.00 2024-01-18 09:17:49.905 018 11158.96 434.91 51986.09 88888.00 2024-01-18 09:17:50.405 018 11158.96 434.92 51986.11 88888.00 2024-01-18 09:17:50.905 018 11158.97 434.92 51986.15 88888.00 2024-01-18 09:17:51.405 018 11159.02 434.89 51986.16 88888.00 2024-01-18 09:17:51.905 018 11159.01 434.89 51986.16 88888.00 2024-01-18 09:17:52.405 018 11158.98 434.98 51986.15 88888.00 2024-01-18 09:17:52.904 018 11158.98 434.97 51986.12 88888.00 2024-01-18 09:17:53.404 018 11159.00 434.96 51986.09 88888.00 2024-01-18 09:17:53.904 018 11159.02 434.97 51986.07 88888.00 2024-01-18 09:17:54.404 018 11159.01 434.95 51986.08 88888.00 2024-01-18 09:17:54.904 018 11159.03 434.94 51986.12 88888.00 2024-01-18 09:17:55.404 018 11159.04 434.95 51986.17 88888.00 2024-01-18 09:17:55.904 018 11159.02 434.91 51986.20 88888.00 2024-01-18 09:17:56.404 018 11159.01 434.99 51986.19 88888.00 2024-01-18 09:17:56.904 018 11159.05 435.08 51986.17 88888.00 2024-01-18 09:17:57.404 018 11159.04 435.08 51986.19 88888.00 2024-01-18 09:17:57.904 018 11159.05 434.97 51986.21 88888.00 2024-01-18 09:17:58.404 018 11159.07 434.98 51986.21 88888.00 2024-01-18 09:17:58.904 018 11159.06 435.00 51986.20 88888.00 2024-01-18 09:17:59.404 018 11159.04 434.98 51986.20 88888.00 2024-01-18 09:17:59.904 018 11159.06 435.00 51986.20 88888.00 2024-01-18 09:18:00.404 018 11159.09 435.05 51986.20 88888.00 2024-01-18 09:18:00.904 018 11159.10 435.06 51986.20 88888.00 2024-01-18 09:18:01.404 018 11159.06 435.07 51986.20 88888.00 2024-01-18 09:18:01.904 018 11159.07 435.10 51986.20 88888.00 2024-01-18 09:18:02.904 018 11159.06 435.10 51986.26 88888.00 2024-01-18 09:18:03.404 018 11159.03 435.11 51986.28 88888.00 2024-01-18 09:18:03.904 018 11159.03 435.11 51986.30 88888.00 2024-01-18 09:18:04.404 018 11159.01 435.10 51986.28 88888.00 2024-01-18 09:18:04.904 018 11159.00 435.09 51986.27 88888.00 2024-01-18 09:18:05.404 018 11159.02 435.11 51986.25 88888.00 2024-01-18 09:18:05.904 018 11158.97 435.17 51986.28 88888.00 2024-01-18 09:18:06.404 018 11158.96 435.21 51986.30 88888.00 2024-01-18 09:18:06.904 018 11158.96 435.19 51986.28 88888.00 2024-01-18 09:18:07.404 018 11158.94 435.25 51986.28 88888.00 2024-01-18 09:18:07.904 018 11158.93 435.24 51986.30 88888.00 2024-01-18 09:18:08.404 018 11158.93 435.25 51986.35 88888.00 2024-01-18 09:18:08.904 018 11158.92 435.27 51986.35 88888.00 2024-01-18 09:18:09.404 018 11158.92 435.21 51986.36 88888.00 2024-01-18 09:18:09.904 018 11158.92 435.19 51986.39 88888.00 2024-01-18 09:18:10.904 018 11158.80 435.20 51986.35 88888.00 2024-01-18 09:18:11.404 018 11158.81 435.29 51986.33 88888.00 2024-01-18 09:18:11.904 018 11158.85 435.29 51986.34 88888.00 2024-01-18 09:18:12.404 018 11158.83 435.26 51986.36 88888.00 2024-01-18 09:18:12.904 018 11158.80 435.28 51986.36 88888.00 2024-01-18 09:18:13.404 018 11158.85 435.34 51986.34 88888.00 2024-01-18 09:18:13.904 018 11158.89 435.28 51986.34 88888.00 2024-01-18 09:18:14.404 018 11158.89 435.26 51986.34 88888.00 2024-01-18 09:18:14.904 018 11158.86 435.33 51986.36 88888.00 2024-01-18 09:18:15.404 018 11158.84 435.34 51986.39 88888.00 2024-01-18 09:18:15.904 018 11158.84 435.28 51986.43 88888.00 2024-01-18 09:18:16.404 018 11158.87 435.31 51986.39 88888.00 2024-01-18 09:18:16.904 018 11158.85 435.30 51986.39 88888.00 2024-01-18 09:18:17.404 018 11158.89 435.29 51986.37 88888.00 2024-01-18 09:18:17.904 018 11158.92 435.30 51986.36 88888.00 2024-01-18 09:18:18.404 018 11158.95 435.34 51986.37 88888.00 2024-01-18 09:18:18.904 018 11158.97 435.33 51986.37 88888.00 2024-01-18 09:18:19.404 018 11158.94 435.37 51986.38 88888.00 2024-01-18 09:18:19.904 018 11158.92 435.38 51986.39 88888.00 2024-01-18 09:18:20.904 018 11158.93 435.43 51986.40 88888.00 2024-01-18 09:18:21.404 018 11158.92 435.44 51986.40 88888.00 2024-01-18 09:18:21.904 018 11158.96 435.45 51986.38 88888.00 2024-01-18 09:18:22.404 018 11158.95 435.41 51986.37 88888.00 2024-01-18 09:18:22.904 018 11159.00 435.43 51986.38 88888.00 2024-01-18 09:18:23.404 018 11159.01 435.45 51986.37 88888.00 2024-01-18 09:18:23.904 018 11159.01 435.40 51986.38 88888.00 2024-01-18 09:18:24.404 018 11158.97 435.41 51986.42 88888.00 2024-01-18 09:18:24.904 018 11158.94 435.45 51986.43 88888.00 2024-01-18 09:18:25.404 018 11158.94 435.50 51986.39 88888.00 2024-01-18 09:18:25.904 018 11158.89 435.49 51986.39 88888.00 2024-01-18 09:18:26.404 018 11158.89 435.54 51986.38 88888.00 2024-01-18 09:18:26.904 018 11158.89 435.58 51986.38 88888.00 2024-01-18 09:18:27.404 018 11158.88 435.57 51986.38 88888.00 2024-01-18 09:18:27.904 018 11158.87 435.57 51986.40 88888.00 2024-01-18 09:18:28.404 018 11158.89 435.60 51986.44 88888.00 2024-01-18 09:18:28.904 018 11158.89 435.59 51986.44 88888.00 2024-01-18 09:18:29.404 018 11158.85 435.62 51986.44 88888.00 2024-01-18 09:18:29.904 018 11158.80 435.63 51986.43 88888.00 2024-01-18 09:18:30.904 018 11158.80 435.63 51986.45 88888.00 2024-01-18 09:18:31.404 018 11158.83 435.64 51986.44 88888.00 2024-01-18 09:18:31.904 018 11158.83 435.68 51986.45 88888.00 2024-01-18 09:18:32.404 018 11158.84 435.69 51986.47 88888.00 2024-01-18 09:18:32.904 018 11158.83 435.66 51986.45 88888.00 2024-01-18 09:18:33.404 018 11158.79 435.68 51986.48 88888.00 2024-01-18 09:18:33.904 018 11158.78 435.68 51986.51 88888.00 2024-01-18 09:18:34.404 018 11158.77 435.68 51986.52 88888.00 2024-01-18 09:18:34.904 018 11158.77 435.73 51986.48 88888.00 2024-01-18 09:18:35.404 018 11158.75 435.72 51986.48 88888.00 2024-01-18 09:18:35.904 018 11158.77 435.70 51986.53 88888.00 2024-01-18 09:18:36.404 018 11158.74 435.72 51986.52 88888.00 2024-01-18 09:18:36.904 018 11158.71 435.73 51986.48 88888.00 2024-01-18 09:18:37.404 018 11158.71 435.70 51986.45 88888.00 2024-01-18 09:18:37.904 018 11158.71 435.65 51986.49 88888.00 2024-01-18 09:18:38.404 018 11158.70 435.70 51986.52 88888.00 2024-01-18 09:18:38.904 018 11158.69 435.73 51986.49 88888.00 2024-01-18 09:18:39.404 018 11158.63 435.77 51986.46 88888.00 2024-01-18 09:18:39.904 018 11158.65 435.74 51986.48 88888.00 2024-01-18 09:18:40.404 018 11158.68 435.72 51986.52 88888.00 2024-01-18 09:18:40.904 018 11158.69 435.73 51986.52 88888.00 2024-01-18 09:18:41.404 018 11158.70 435.79 51986.52 88888.00 2024-01-18 09:18:41.904 018 11158.67 435.81 51986.52 88888.00 2024-01-18 09:18:42.404 018 11158.62 435.83 51986.56 88888.00 2024-01-18 09:18:42.904 018 11158.62 435.84 51986.56 88888.00 2024-01-18 09:18:43.404 018 11158.56 435.87 51986.54 88888.00 2024-01-18 09:18:44.404 018 11158.56 435.88 51986.55 88888.00 2024-01-18 09:18:44.904 018 11158.53 435.91 51986.60 88888.00 2024-01-18 09:18:45.404 018 11158.53 435.87 51986.60 88888.00 2024-01-18 09:18:45.904 018 11158.52 435.93 51986.63 88888.00 2024-01-18 09:18:46.404 018 11158.50 435.95 51986.60 88888.00 2024-01-18 09:18:46.904 018 11158.48 435.95 51986.63 88888.00 2024-01-18 09:18:47.404 018 11158.45 435.95 51986.61 88888.00 2024-01-18 09:18:47.904 018 11158.44 435.97 51986.64 88888.00 2024-01-18 09:18:48.404 018 11158.45 436.02 51986.63 88888.00 2024-01-18 09:18:48.904 018 11158.45 436.08 51986.60 88888.00 2024-01-18 09:18:49.405 018 11158.43 436.06 51986.61 88888.00 2024-01-18 09:18:49.905 018 11158.43 436.05 51986.61 88888.00 2024-01-18 09:18:50.405 018 11158.42 436.08 51986.59 88888.00 2024-01-18 09:18:50.905 018 11158.40 436.10 51986.61 88888.00 2024-01-18 09:18:51.405 018 11158.40 436.10 51986.61 88888.00 2024-01-18 09:18:51.905 018 11158.45 436.12 51986.61 88888.00 2024-01-18 09:18:52.405 018 11158.44 436.15 51986.61 88888.00 2024-01-18 09:18:52.905 018 11158.40 436.15 51986.61 88888.00 2024-01-18 09:18:53.405 018 11158.44 436.21 51986.60 88888.00 2024-01-18 09:18:54.405 018 11158.48 436.25 51986.56 88888.00 2024-01-18 09:18:54.905 018 11158.47 436.26 51986.55 88888.00 2024-01-18 09:18:55.405 018 11158.48 436.21 51986.54 88888.00 2024-01-18 09:18:55.905 018 11158.51 436.23 51986.53 88888.00 2024-01-18 09:18:56.405 018 11158.53 436.23 51986.54 88888.00 2024-01-18 09:18:56.905 018 11158.57 436.25 51986.52 88888.00 2024-01-18 09:18:57.405 018 11158.61 436.26 51986.51 88888.00 2024-01-18 09:18:57.905 018 11158.65 436.27 51986.52 88888.00 2024-01-18 09:18:58.405 018 11158.67 436.31 51986.52 88888.00 2024-01-18 09:18:58.905 018 11158.71 436.33 51986.52 88888.00 2024-01-18 09:18:59.405 018 11158.71 436.36 51986.52 88888.00 2024-01-18 09:18:59.905 018 11158.68 436.35 51986.49 88888.00 2024-01-18 09:19:00.405 018 11158.68 436.35 51986.51 88888.00 2024-01-18 09:19:00.905 018 11158.74 436.36 51986.52 88888.00 2024-01-18 09:19:01.405 018 11158.75 436.35 51986.47 88888.00 2024-01-18 09:19:01.905 018 11158.72 436.38 51986.46 88888.00 2024-01-18 09:19:02.405 018 11158.74 436.44 51986.45 88888.00 2024-01-18 09:19:02.905 018 11158.79 436.47 51986.46 88888.00 2024-01-18 09:19:03.405 018 11158.79 436.43 51986.47 88888.00 2024-01-18 09:19:04.405 018 11158.80 436.47 51986.47 88888.00 2024-01-18 09:19:04.905 018 11158.87 436.46 51986.52 88888.00 2024-01-18 09:19:05.405 018 11158.91 436.42 51986.51 88888.00 2024-01-18 09:19:05.905 018 11158.85 436.44 51986.51 88888.00 2024-01-18 09:19:06.405 018 11158.84 436.51 51986.52 88888.00 2024-01-18 09:19:06.905 018 11158.88 436.53 51986.54 88888.00 2024-01-18 09:19:07.405 018 11158.88 436.52 51986.55 88888.00 2024-01-18 09:19:07.905 018 11158.86 436.55 51986.54 88888.00 2024-01-18 09:19:08.405 018 11158.83 436.57 51986.56 88888.00 2024-01-18 09:19:08.905 018 11158.81 436.59 51986.57 88888.00 2024-01-18 09:19:09.405 018 11158.85 436.61 51986.57 88888.00 2024-01-18 09:19:09.905 018 11158.88 436.59 51986.61 88888.00 2024-01-18 09:19:10.405 018 11158.79 436.61 51986.62 88888.00 2024-01-18 09:19:10.905 018 11158.74 436.64 51986.62 88888.00 2024-01-18 09:19:11.405 018 11158.71 436.69 51986.61 88888.00 2024-01-18 09:19:11.905 018 11158.74 436.72 51986.59 88888.00 2024-01-18 09:19:12.405 018 11158.70 436.71 51986.62 88888.00 2024-01-18 09:19:12.905 018 11158.69 436.72 51986.62 88888.00 2024-01-18 09:19:13.405 018 11158.71 436.79 51986.56 88888.00 2024-01-18 09:19:13.905 018 11158.72 436.82 51986.59 88888.00 2024-01-18 09:19:14.405 018 11158.67 436.81 51986.56 88888.00 2024-01-18 09:19:14.905 018 11158.69 436.86 51986.61 88888.00 2024-01-18 09:19:15.405 018 11158.72 436.88 51986.61 88888.00 2024-01-18 09:19:15.905 018 11158.74 436.86 51986.60 88888.00 2024-01-18 09:19:16.405 018 11158.72 436.89 51986.59 88888.00 2024-01-18 09:19:16.905 018 11158.74 436.90 51986.55 88888.00 2024-01-18 09:19:17.405 018 11158.78 436.90 51986.55 88888.00 2024-01-18 09:19:17.905 018 11158.83 436.92 51986.59 88888.00 2024-01-18 09:19:18.405 018 11158.83 436.91 51986.57 88888.00 2024-01-18 09:19:18.905 018 11158.84 436.98 51986.56 88888.00 2024-01-18 09:19:19.405 018 11158.84 437.00 51986.57 88888.00 2024-01-18 09:19:19.905 018 11158.85 437.00 51986.53 88888.00 2024-01-18 09:19:20.405 018 11158.83 437.03 51986.51 88888.00 2024-01-18 09:19:20.905 018 11158.81 437.03 51986.52 88888.00 2024-01-18 09:19:21.405 018 11158.88 437.07 51986.53 88888.00 2024-01-18 09:19:21.905 018 11158.92 437.08 51986.55 88888.00 2024-01-18 09:19:22.405 018 11158.92 437.07 51986.53 88888.00 2024-01-18 09:19:22.905 018 11158.93 437.07 51986.53 88888.00 2024-01-18 09:19:23.405 018 11158.97 437.11 51986.54 88888.00 2024-01-18 09:19:23.905 018 11158.98 437.15 51986.48 88888.00 2024-01-18 09:19:24.405 018 11159.00 437.15 51986.47 88888.00 2024-01-18 09:19:24.905 018 11159.05 437.11 51986.45 88888.00 2024-01-18 09:19:25.405 018 11159.09 437.15 51986.43 88888.00 2024-01-18 09:19:25.905 018 11159.12 437.17 51986.43 88888.00 2024-01-18 09:19:26.405 018 11159.13 437.18 51986.42 88888.00 2024-01-18 09:19:26.905 018 11159.11 437.13 51986.42 88888.00 2024-01-18 09:19:27.405 018 11159.13 437.14 51986.43 88888.00 2024-01-18 09:19:27.905 018 11159.20 437.12 51986.45 88888.00 2024-01-18 09:19:28.405 018 11159.26 437.10 51986.43 88888.00 2024-01-18 09:19:28.905 018 11159.26 437.14 51986.42 88888.00 2024-01-18 09:19:29.405 018 11159.30 437.11 51986.36 88888.00 2024-01-18 09:19:29.905 018 11159.35 437.13 51986.40 88888.00 2024-01-18 09:19:30.405 018 11159.36 437.15 51986.42 88888.00 2024-01-18 09:19:30.905 018 11159.32 437.20 51986.45 88888.00 2024-01-18 09:19:31.405 018 11159.36 437.21 51986.52 88888.00 2024-01-18 09:19:31.905 018 11159.37 437.19 51986.49 88888.00 2024-01-18 09:19:32.405 018 11159.31 437.20 51986.52 88888.00 2024-01-18 09:19:32.905 018 11159.27 437.18 51986.47 88888.00 2024-01-18 09:19:33.405 018 11159.29 437.19 51986.48 88888.00 2024-01-18 09:19:33.905 018 11159.31 437.15 51986.49 88888.00 2024-01-18 09:19:34.405 018 11159.30 437.17 51986.52 88888.00 2024-01-18 09:19:34.905 018 11159.31 437.21 51986.52 88888.00 2024-01-18 09:19:35.405 018 11159.33 437.18 51986.52 88888.00 2024-01-18 09:19:35.905 018 11159.41 437.20 51986.51 88888.00 2024-01-18 09:19:36.405 018 11159.36 437.19 51986.49 88888.00 2024-01-18 09:19:36.905 018 11159.35 437.19 51986.47 88888.00 2024-01-18 09:19:37.405 018 11159.35 437.19 51986.44 88888.00 2024-01-18 09:19:37.905 018 11159.32 437.23 51986.43 88888.00 2024-01-18 09:19:38.405 018 11159.31 437.24 51986.45 88888.00 2024-01-18 09:19:38.905 018 11159.36 437.24 51986.45 88888.00 2024-01-18 09:19:39.405 018 11159.37 437.21 51986.42 88888.00 2024-01-18 09:19:39.905 018 11159.35 437.24 51986.42 88888.00 2024-01-18 09:19:40.405 018 11159.33 437.23 51986.42 88888.00 2024-01-18 09:19:40.905 018 11159.33 437.27 51986.39 88888.00 2024-01-18 09:19:41.405 018 11159.37 437.30 51986.40 88888.00 2024-01-18 09:19:41.905 018 11159.41 437.30 51986.42 88888.00 2024-01-18 09:19:42.405 018 11159.47 437.27 51986.40 88888.00 2024-01-18 09:19:42.905 018 11159.49 437.25 51986.45 88888.00 2024-01-18 09:19:43.405 018 11159.49 437.29 51986.47 88888.00 2024-01-18 09:19:43.905 018 11159.50 437.31 51986.44 88888.00 2024-01-18 09:19:44.405 018 11159.50 437.27 51986.44 88888.00 2024-01-18 09:19:44.905 018 11159.50 437.31 51986.43 88888.00 2024-01-18 09:19:45.905 018 11159.49 437.34 51986.43 88888.00 2024-01-18 09:19:46.405 018 11159.49 437.33 51986.43 88888.00 2024-01-18 09:19:46.905 018 11159.53 437.30 51986.42 88888.00 2024-01-18 09:19:47.405 018 11159.51 437.31 51986.43 88888.00 2024-01-18 09:19:47.905 018 11159.50 437.37 51986.47 88888.00 2024-01-18 09:19:48.405 018 11159.48 437.33 51986.46 88888.00 2024-01-18 09:19:48.905 018 11159.50 437.32 51986.45 88888.00 2024-01-18 09:19:49.405 018 11159.48 437.33 51986.44 88888.00 2024-01-18 09:19:49.905 018 11159.47 437.33 51986.43 88888.00 2024-01-18 09:19:50.405 018 11159.51 437.36 51986.42 88888.00 2024-01-18 09:19:50.905 018 11159.50 437.36 51986.42 88888.00 2024-01-18 09:19:51.405 018 11159.53 437.34 51986.43 88888.00 2024-01-18 09:19:51.905 018 11159.53 437.40 51986.45 88888.00 2024-01-18 09:19:52.405 018 11159.53 437.44 51986.45 88888.00 2024-01-18 09:19:52.905 018 11159.54 437.43 51986.46 88888.00 2024-01-18 09:19:53.405 018 11159.50 437.43 51986.45 88888.00 2024-01-18 09:19:53.905 018 11159.48 437.42 51986.51 88888.00 2024-01-18 09:19:54.405 018 11159.49 437.42 51986.47 88888.00 2024-01-18 09:19:54.905 018 11159.54 437.44 51986.49 88888.00 2024-01-18 09:19:55.905 018 11159.53 437.51 51986.47 88888.00 2024-01-18 09:19:56.405 018 11159.50 437.51 51986.47 88888.00 2024-01-18 09:19:56.905 018 11159.50 437.50 51986.44 88888.00 2024-01-18 09:19:57.405 018 11159.53 437.48 51986.46 88888.00 2024-01-18 09:19:57.905 018 11159.51 437.49 51986.44 88888.00 2024-01-18 09:19:58.405 018 11159.49 437.52 51986.46 88888.00 2024-01-18 09:19:58.905 018 11159.44 437.48 51986.49 88888.00 2024-01-18 09:19:59.405 018 11159.47 437.53 51986.51 88888.00 2024-01-18 09:19:59.905 018 11159.53 437.51 51986.49 88888.00 2024-01-18 09:20:00.405 018 11159.50 437.51 51986.48 88888.00 2024-01-18 09:20:00.905 018 11159.45 437.53 51986.47 88888.00 2024-01-18 09:20:01.405 018 11159.47 437.53 51986.49 88888.00 2024-01-18 09:20:01.905 018 11159.46 437.53 51986.54 88888.00 2024-01-18 09:20:02.405 018 11159.46 437.58 51986.49 88888.00 2024-01-18 09:20:02.905 018 11159.47 437.56 51986.45 88888.00 2024-01-18 09:20:03.405 018 11159.50 437.54 51986.40 88888.00 2024-01-18 09:20:03.905 018 11159.48 437.52 51986.39 88888.00 2024-01-18 09:20:04.405 018 11159.54 437.53 51986.40 88888.00 2024-01-18 09:20:04.905 018 11159.56 437.50 51986.44 88888.00 2024-01-18 09:20:05.405 018 11159.55 437.48 51986.43 88888.00 2024-01-18 09:20:05.906 018 11159.57 437.47 51986.40 88888.00 2024-01-18 09:20:06.406 018 11159.58 437.52 51986.38 88888.00 2024-01-18 09:20:06.906 018 11159.59 437.56 51986.39 88888.00 2024-01-18 09:20:07.406 018 11159.59 437.53 51986.39 88888.00 2024-01-18 09:20:07.906 018 11159.63 437.53 51986.38 88888.00 2024-01-18 09:20:08.406 018 11159.63 437.54 51986.38 88888.00 2024-01-18 09:20:08.906 018 11159.66 437.59 51986.43 88888.00 2024-01-18 09:20:09.406 018 11159.65 437.60 51986.43 88888.00 2024-01-18 09:20:09.906 018 11159.66 437.59 51986.43 88888.00 2024-01-18 09:20:10.406 018 11159.67 437.57 51986.40 88888.00 2024-01-18 09:20:10.905 018 11159.68 437.58 51986.38 88888.00 2024-01-18 09:20:11.405 018 11159.68 437.54 51986.38 88888.00 2024-01-18 09:20:11.905 018 11159.75 437.57 51986.39 88888.00 2024-01-18 09:20:12.405 018 11159.76 437.53 51986.40 88888.00 2024-01-18 09:20:12.905 018 11159.80 437.50 51986.43 88888.00 2024-01-18 09:20:13.405 018 11159.82 437.51 51986.39 88888.00 2024-01-18 09:20:13.905 018 11159.82 437.57 51986.38 88888.00 2024-01-18 09:20:14.405 018 11159.81 437.59 51986.35 88888.00 2024-01-18 09:20:14.905 018 11159.85 437.56 51986.36 88888.00 2024-01-18 09:20:15.405 018 11159.84 437.48 51986.35 88888.00 2024-01-18 09:20:15.905 018 11159.92 437.43 51986.34 88888.00 2024-01-18 09:20:16.405 018 11159.95 437.46 51986.34 88888.00 2024-01-18 09:20:16.905 018 11159.94 437.44 51986.38 88888.00 2024-01-18 09:20:17.405 018 11159.93 437.38 51986.34 88888.00 2024-01-18 09:20:17.905 018 11159.91 437.34 51986.34 88888.00 2024-01-18 09:20:18.405 018 11159.91 437.37 51986.36 88888.00 2024-01-18 09:20:18.905 018 11159.91 437.34 51986.36 88888.00 2024-01-18 09:20:19.405 018 11159.91 437.33 51986.34 88888.00 2024-01-18 09:20:19.905 018 11159.90 437.31 51986.34 88888.00 2024-01-18 09:20:20.405 018 11159.88 437.32 51986.34 88888.00 2024-01-18 09:20:20.906 018 11159.88 437.32 51986.34 88888.00 2024-01-18 09:20:21.406 018 11159.90 437.37 51986.40 88888.00 2024-01-18 09:20:21.906 018 11159.89 437.37 51986.44 88888.00 2024-01-18 09:20:22.406 018 11159.90 437.33 51986.45 88888.00 2024-01-18 09:20:22.906 018 11159.88 437.36 51986.46 88888.00 2024-01-18 09:20:23.406 018 11159.84 437.33 51986.47 88888.00 2024-01-18 09:20:23.906 018 11159.80 437.29 51986.47 88888.00 2024-01-18 09:20:24.406 018 11159.81 437.30 51986.46 88888.00 2024-01-18 09:20:24.906 018 11159.77 437.29 51986.48 88888.00 2024-01-18 09:20:25.905 018 11159.75 437.29 51986.49 88888.00 2024-01-18 09:20:26.405 018 11159.68 437.28 51986.47 88888.00 2024-01-18 09:20:26.905 018 11159.62 437.30 51986.48 88888.00 2024-01-18 09:20:27.405 018 11159.63 437.28 51986.52 88888.00 2024-01-18 09:20:27.905 018 11159.57 437.28 51986.56 88888.00 2024-01-18 09:20:28.405 018 11159.57 437.28 51986.54 88888.00 2024-01-18 09:20:28.905 018 11159.53 437.33 51986.52 88888.00 2024-01-18 09:20:29.405 018 11159.50 437.39 51986.51 88888.00 2024-01-18 09:20:29.905 018 11159.51 437.38 51986.51 88888.00 2024-01-18 09:20:30.405 018 11159.50 437.36 51986.48 88888.00 2024-01-18 09:20:30.906 018 11159.50 437.39 51986.46 88888.00 2024-01-18 09:20:31.406 018 11159.47 437.44 51986.49 88888.00 2024-01-18 09:20:31.906 018 11159.46 437.43 51986.49 88888.00 2024-01-18 09:20:32.406 018 11159.46 437.37 51986.51 88888.00 2024-01-18 09:20:32.906 018 11159.40 437.36 51986.52 88888.00 2024-01-18 09:20:33.905 018 11159.35 437.42 51986.52 88888.00 2024-01-18 09:20:34.405 018 11159.37 437.34 51986.52 88888.00 2024-01-18 09:20:34.905 018 11159.33 437.30 51986.48 88888.00 2024-01-18 09:20:35.405 018 11159.35 437.34 51986.46 88888.00 2024-01-18 09:20:35.905 018 11159.31 437.38 51986.47 88888.00 2024-01-18 09:20:36.405 018 11159.35 437.39 51986.47 88888.00 2024-01-18 09:20:36.905 018 11159.33 437.38 51986.46 88888.00 2024-01-18 09:20:37.405 018 11159.35 437.39 51986.47 88888.00 2024-01-18 09:20:37.905 018 11159.36 437.42 51986.43 88888.00 2024-01-18 09:20:38.405 018 11159.35 437.41 51986.43 88888.00 2024-01-18 09:20:38.905 018 11159.39 437.46 51986.42 88888.00 2024-01-18 09:20:39.405 018 11159.39 437.46 51986.39 88888.00 2024-01-18 09:20:39.905 018 11159.39 437.42 51986.42 88888.00 2024-01-18 09:20:40.405 018 11159.35 437.39 51986.42 88888.00 2024-01-18 09:20:40.905 018 11159.31 437.40 51986.39 88888.00 2024-01-18 09:20:41.405 018 11159.35 437.39 51986.37 88888.00 2024-01-18 09:20:41.905 018 11159.42 437.34 51986.34 88888.00 2024-01-18 09:20:42.405 018 11159.45 437.37 51986.29 88888.00 2024-01-18 09:20:42.905 018 11159.46 437.33 51986.30 88888.00 2024-01-18 09:20:43.905 018 11159.39 437.34 51986.29 88888.00 2024-01-18 09:20:44.405 018 11159.39 437.37 51986.30 88888.00 2024-01-18 09:20:44.905 018 11159.41 437.38 51986.34 88888.00 2024-01-18 09:20:45.405 018 11159.45 437.33 51986.36 88888.00 2024-01-18 09:20:45.905 018 11159.41 437.31 51986.36 88888.00 2024-01-18 09:20:46.405 018 11159.44 437.32 51986.29 88888.00 2024-01-18 09:20:46.905 018 11159.47 437.33 51986.25 88888.00 2024-01-18 09:20:47.405 018 11159.41 437.34 51986.25 88888.00 2024-01-18 09:20:47.905 018 11159.45 437.30 51986.25 88888.00 2024-01-18 09:20:48.405 018 11159.44 437.31 51986.27 88888.00 2024-01-18 09:20:48.905 018 11159.44 437.32 51986.26 88888.00 2024-01-18 09:20:49.405 018 11159.48 437.33 51986.24 88888.00 2024-01-18 09:20:49.905 018 11159.47 437.29 51986.24 88888.00 2024-01-18 09:20:50.405 018 11159.48 437.24 51986.22 88888.00 2024-01-18 09:20:50.905 018 11159.47 437.28 51986.22 88888.00 2024-01-18 09:20:51.405 018 11159.46 437.29 51986.26 88888.00 2024-01-18 09:20:51.905 018 11159.46 437.29 51986.26 88888.00 2024-01-18 09:20:52.405 018 11159.42 437.29 51986.26 88888.00 2024-01-18 09:20:52.905 018 11159.41 437.24 51986.34 88888.00 2024-01-18 09:20:53.405 018 11159.38 437.23 51986.30 88888.00 2024-01-18 09:20:53.905 018 11159.36 437.31 51986.29 88888.00 2024-01-18 09:20:54.405 018 11159.40 437.30 51986.29 88888.00 2024-01-18 09:20:54.905 018 11159.41 437.32 51986.34 88888.00 2024-01-18 09:20:55.405 018 11159.39 437.37 51986.31 88888.00 2024-01-18 09:20:55.905 018 11159.37 437.38 51986.30 88888.00 2024-01-18 09:20:56.405 018 11159.40 437.39 51986.30 88888.00 2024-01-18 09:20:56.905 018 11159.44 437.37 51986.33 88888.00 2024-01-18 09:20:57.405 018 11159.44 437.41 51986.33 88888.00 2024-01-18 09:20:57.905 018 11159.37 437.42 51986.31 88888.00 2024-01-18 09:20:58.405 018 11159.37 437.46 51986.31 88888.00 2024-01-18 09:20:58.905 018 11159.37 437.47 51986.30 88888.00 2024-01-18 09:20:59.405 018 11159.31 437.43 51986.34 88888.00 2024-01-18 09:20:59.905 018 11159.28 437.47 51986.40 88888.00 2024-01-18 09:21:00.405 018 11159.24 437.46 51986.40 88888.00 2024-01-18 09:21:00.905 018 11159.24 437.49 51986.40 88888.00 2024-01-18 09:21:01.405 018 11159.23 437.50 51986.38 88888.00 2024-01-18 09:21:01.905 018 11159.24 437.50 51986.38 88888.00 2024-01-18 09:21:02.405 018 11159.19 437.51 51986.38 88888.00 2024-01-18 09:21:02.905 018 11159.11 437.49 51986.42 88888.00 2024-01-18 09:21:03.405 018 11159.18 437.49 51986.45 88888.00 2024-01-18 09:21:03.905 018 11159.13 437.49 51986.43 88888.00 2024-01-18 09:21:04.405 018 11159.06 437.47 51986.43 88888.00 2024-01-18 09:21:04.905 018 11159.04 437.47 51986.42 88888.00 2024-01-18 09:21:05.405 018 11159.07 437.51 51986.38 88888.00 2024-01-18 09:21:05.905 018 11159.09 437.51 51986.35 88888.00 2024-01-18 09:21:06.405 018 11159.05 437.58 51986.39 88888.00 2024-01-18 09:21:06.905 018 11159.06 437.61 51986.44 88888.00 2024-01-18 09:21:07.405 018 11159.06 437.64 51986.49 88888.00 2024-01-18 09:21:07.905 018 11159.06 437.58 51986.47 88888.00 2024-01-18 09:21:08.405 018 11159.05 437.58 51986.44 88888.00 2024-01-18 09:21:08.906 018 11159.06 437.58 51986.42 88888.00 2024-01-18 09:21:09.406 018 11159.09 437.60 51986.40 88888.00 2024-01-18 09:21:09.906 018 11159.09 437.67 51986.43 88888.00 2024-01-18 09:21:10.406 018 11159.10 437.69 51986.42 88888.00 2024-01-18 09:21:10.906 018 11159.09 437.69 51986.43 88888.00 2024-01-18 09:21:11.406 018 11159.07 437.71 51986.43 88888.00 2024-01-18 09:21:11.906 018 11159.05 437.69 51986.38 88888.00 2024-01-18 09:21:12.406 018 11159.07 437.67 51986.38 88888.00 2024-01-18 09:21:12.906 018 11159.04 437.67 51986.39 88888.00 2024-01-18 09:21:13.406 018 11159.06 437.69 51986.43 88888.00 2024-01-18 09:21:13.906 018 11159.06 437.72 51986.40 88888.00 2024-01-18 09:21:14.406 018 11159.03 437.75 51986.39 88888.00 2024-01-18 09:21:14.906 018 11158.97 437.69 51986.45 88888.00 2024-01-18 09:21:15.406 018 11158.96 437.71 51986.42 88888.00 2024-01-18 09:21:15.906 018 11159.01 437.76 51986.38 88888.00 2024-01-18 09:21:16.406 018 11159.02 437.77 51986.39 88888.00 2024-01-18 09:21:17.405 018 11159.06 437.79 51986.36 88888.00 2024-01-18 09:21:17.905 018 11158.98 437.77 51986.38 88888.00 2024-01-18 09:21:18.405 018 11159.05 437.73 51986.38 88888.00 2024-01-18 09:21:18.905 018 11159.07 437.76 51986.35 88888.00 2024-01-18 09:21:19.405 018 11159.10 437.82 51986.34 88888.00 2024-01-18 09:21:19.905 018 11159.06 437.88 51986.34 88888.00 2024-01-18 09:21:20.405 018 11159.09 437.89 51986.33 88888.00 2024-01-18 09:21:20.905 018 11159.06 437.87 51986.29 88888.00 2024-01-18 09:21:21.405 018 11159.09 437.90 51986.28 88888.00 2024-01-18 09:21:21.905 018 11159.06 437.99 51986.31 88888.00 2024-01-18 09:21:22.406 018 11159.06 438.00 51986.35 88888.00 2024-01-18 09:21:22.906 018 11159.10 437.98 51986.34 88888.00 2024-01-18 09:21:23.406 018 11159.11 437.98 51986.37 88888.00 2024-01-18 09:21:23.906 018 11159.11 437.95 51986.33 88888.00 2024-01-18 09:21:24.406 018 11159.11 437.93 51986.34 88888.00 2024-01-18 09:21:24.906 018 11159.14 437.99 51986.34 88888.00 2024-01-18 09:21:25.406 018 11159.18 438.00 51986.33 88888.00 2024-01-18 09:21:25.906 018 11159.19 438.02 51986.33 88888.00 2024-01-18 09:21:26.406 018 11159.19 438.05 51986.34 88888.00 2024-01-18 09:21:26.906 018 11159.21 438.08 51986.31 88888.00 2024-01-18 09:21:27.407 018 11159.23 438.12 51986.30 88888.00 2024-01-18 09:21:27.907 018 11159.21 438.07 51986.33 88888.00 2024-01-18 09:21:28.407 018 11159.21 438.06 51986.31 88888.00 2024-01-18 09:21:28.907 018 11159.24 438.04 51986.30 88888.00 2024-01-18 09:21:29.407 018 11159.30 438.10 51986.33 88888.00 2024-01-18 09:21:29.907 018 11159.31 438.12 51986.36 88888.00 2024-01-18 09:21:30.407 018 11159.35 438.11 51986.29 88888.00 2024-01-18 09:21:30.907 018 11159.36 438.12 51986.25 88888.00 2024-01-18 09:21:31.407 018 11159.39 438.16 51986.25 88888.00 2024-01-18 09:21:31.907 018 11159.41 438.15 51986.25 88888.00 2024-01-18 09:21:32.407 018 11159.40 438.14 51986.27 88888.00 2024-01-18 09:21:32.907 018 11159.40 438.15 51986.29 88888.00 2024-01-18 09:21:33.407 018 11159.44 438.17 51986.28 88888.00 2024-01-18 09:21:33.907 018 11159.42 438.19 51986.29 88888.00 2024-01-18 09:21:34.407 018 11159.36 438.20 51986.30 88888.00 2024-01-18 09:21:34.907 018 11159.31 438.19 51986.30 88888.00 2024-01-18 09:21:35.407 018 11159.35 438.19 51986.35 88888.00 2024-01-18 09:21:35.907 018 11159.33 438.19 51986.34 88888.00 2024-01-18 09:21:36.407 018 11159.36 438.21 51986.34 88888.00 2024-01-18 09:21:36.907 018 11159.33 438.22 51986.35 88888.00 2024-01-18 09:21:37.406 018 11159.28 438.22 51986.34 88888.00 2024-01-18 09:21:37.906 018 11159.30 438.24 51986.35 88888.00 2024-01-18 09:21:38.406 018 11159.32 438.26 51986.35 88888.00 2024-01-18 09:21:38.906 018 11159.29 438.26 51986.34 88888.00 2024-01-18 09:21:39.406 018 11159.27 438.22 51986.36 88888.00 2024-01-18 09:21:39.906 018 11159.28 438.25 51986.34 88888.00 2024-01-18 09:21:40.406 018 11159.28 438.27 51986.33 88888.00 2024-01-18 09:21:40.906 018 11159.28 438.25 51986.34 88888.00 2024-01-18 09:21:41.406 018 11159.27 438.27 51986.33 88888.00 2024-01-18 09:21:41.906 018 11159.29 438.29 51986.31 88888.00 2024-01-18 09:21:42.406 018 11159.31 438.37 51986.30 88888.00 2024-01-18 09:21:42.906 018 11159.28 438.34 51986.30 88888.00 2024-01-18 09:21:43.406 018 11159.28 438.33 51986.31 88888.00 2024-01-18 09:21:43.906 018 11159.30 438.40 51986.37 88888.00 2024-01-18 09:21:44.406 018 11159.30 438.41 51986.34 88888.00 2024-01-18 09:21:44.906 018 11159.30 438.37 51986.34 88888.00 2024-01-18 09:21:45.406 018 11159.31 438.35 51986.36 88888.00 2024-01-18 09:21:45.906 018 11159.31 438.37 51986.38 88888.00 2024-01-18 09:21:46.406 018 11159.37 438.40 51986.37 88888.00 2024-01-18 09:21:47.406 018 11159.38 438.31 51986.31 88888.00 2024-01-18 09:21:47.906 018 11159.38 438.28 51986.29 88888.00 2024-01-18 09:21:48.406 018 11159.36 438.35 51986.33 88888.00 2024-01-18 09:21:48.906 018 11159.36 438.40 51986.38 88888.00 2024-01-18 09:21:49.406 018 11159.36 438.35 51986.34 88888.00 2024-01-18 09:21:49.906 018 11159.37 438.39 51986.33 88888.00 2024-01-18 09:21:50.406 018 11159.39 438.46 51986.33 88888.00 2024-01-18 09:21:50.906 018 11159.37 438.44 51986.31 88888.00 2024-01-18 09:21:51.406 018 11159.37 438.41 51986.30 88888.00 2024-01-18 09:21:51.906 018 11159.37 438.44 51986.31 88888.00 2024-01-18 09:21:52.406 018 11159.37 438.46 51986.33 88888.00 2024-01-18 09:21:52.906 018 11159.37 438.48 51986.31 88888.00 2024-01-18 09:21:53.406 018 11159.37 438.49 51986.34 88888.00 2024-01-18 09:21:53.906 018 11159.41 438.53 51986.33 88888.00 2024-01-18 09:21:54.406 018 11159.42 438.58 51986.33 88888.00 2024-01-18 09:21:54.906 018 11159.41 438.56 51986.30 88888.00 2024-01-18 09:21:55.406 018 11159.47 438.58 51986.29 88888.00 2024-01-18 09:21:55.906 018 11159.49 438.60 51986.30 88888.00 2024-01-18 09:21:56.406 018 11159.49 438.58 51986.29 88888.00 2024-01-18 09:21:56.906 018 11159.46 438.62 51986.28 88888.00 2024-01-18 09:21:57.406 018 11159.48 438.64 51986.27 88888.00 2024-01-18 09:21:57.906 018 11159.54 438.64 51986.27 88888.00 2024-01-18 09:21:58.406 018 11159.50 438.67 51986.26 88888.00 2024-01-18 09:21:58.906 018 11159.46 438.66 51986.24 88888.00 2024-01-18 09:21:59.406 018 11159.51 438.72 51986.25 88888.00 2024-01-18 09:21:59.906 018 11159.55 438.76 51986.27 88888.00 2024-01-18 09:22:00.406 018 11159.53 438.83 51986.29 88888.00 2024-01-18 09:22:00.906 018 11159.55 438.82 51986.29 88888.00 2024-01-18 09:22:01.406 018 11159.58 438.77 51986.25 88888.00 2024-01-18 09:22:01.906 018 11159.62 438.79 51986.24 88888.00 2024-01-18 09:22:02.406 018 11159.62 438.82 51986.28 88888.00 2024-01-18 09:22:02.906 018 11159.55 438.84 51986.28 88888.00 2024-01-18 09:22:03.406 018 11159.56 438.83 51986.30 88888.00 2024-01-18 09:22:03.906 018 11159.60 438.83 51986.31 88888.00 2024-01-18 09:22:04.406 018 11159.60 438.86 51986.27 88888.00 2024-01-18 09:22:04.906 018 11159.57 438.92 51986.24 88888.00 2024-01-18 09:22:05.406 018 11159.58 438.90 51986.24 88888.00 2024-01-18 09:22:05.906 018 11159.55 438.93 51986.25 88888.00 2024-01-18 09:22:06.406 018 11159.60 438.96 51986.25 88888.00 2024-01-18 09:22:06.906 018 11159.64 438.98 51986.26 88888.00 2024-01-18 09:22:07.406 018 11159.66 438.99 51986.27 88888.00 2024-01-18 09:22:07.906 018 11159.65 439.02 51986.25 88888.00 2024-01-18 09:22:08.406 018 11159.65 438.99 51986.26 88888.00 2024-01-18 09:22:08.906 018 11159.65 439.04 51986.25 88888.00 2024-01-18 09:22:09.406 018 11159.66 439.04 51986.26 88888.00 2024-01-18 09:22:09.906 018 11159.67 439.03 51986.25 88888.00 2024-01-18 09:22:10.406 018 11159.68 439.01 51986.26 88888.00 2024-01-18 09:22:10.906 018 11159.68 439.02 51986.22 88888.00 2024-01-18 09:22:11.406 018 11159.71 439.06 51986.22 88888.00 2024-01-18 09:22:11.906 018 11159.73 439.08 51986.19 88888.00 2024-01-18 09:22:12.406 018 11159.76 439.08 51986.25 88888.00 2024-01-18 09:22:12.906 018 11159.74 439.06 51986.25 88888.00 2024-01-18 09:22:13.406 018 11159.80 439.03 51986.24 88888.00 2024-01-18 09:22:13.906 018 11159.80 439.03 51986.19 88888.00 2024-01-18 09:22:14.406 018 11159.81 439.02 51986.20 88888.00 2024-01-18 09:22:14.906 018 11159.83 438.97 51986.22 88888.00 2024-01-18 09:22:15.406 018 11159.89 439.03 51986.25 88888.00 2024-01-18 09:22:15.906 018 11159.88 439.01 51986.22 88888.00 2024-01-18 09:22:16.406 018 11159.90 438.99 51986.20 88888.00 2024-01-18 09:22:16.906 018 11159.89 438.95 51986.24 88888.00 2024-01-18 09:22:17.406 018 11159.91 438.96 51986.25 88888.00 2024-01-18 09:22:17.906 018 11159.95 438.98 51986.22 88888.00 2024-01-18 09:22:18.406 018 11159.99 438.98 51986.24 88888.00 2024-01-18 09:22:18.906 018 11159.97 438.95 51986.27 88888.00 2024-01-18 09:22:19.406 018 11159.94 438.97 51986.26 88888.00 2024-01-18 09:22:19.906 018 11159.91 438.94 51986.22 88888.00 2024-01-18 09:22:20.406 018 11159.90 438.96 51986.24 88888.00 2024-01-18 09:22:20.906 018 11159.91 439.01 51986.24 88888.00 2024-01-18 09:22:21.406 018 11159.93 439.02 51986.20 88888.00 2024-01-18 09:22:21.906 018 11159.94 438.99 51986.21 88888.00 2024-01-18 09:22:22.406 018 11159.89 438.99 51986.19 88888.00 2024-01-18 09:22:22.906 018 11159.89 438.94 51986.20 88888.00 2024-01-18 09:22:23.406 018 11159.90 438.94 51986.24 88888.00 2024-01-18 09:22:23.906 018 11159.91 438.96 51986.26 88888.00 2024-01-18 09:22:24.406 018 11159.94 438.96 51986.24 88888.00 2024-01-18 09:22:24.906 018 11159.97 438.94 51986.17 88888.00 2024-01-18 09:22:25.406 018 11159.90 438.94 51986.13 88888.00 2024-01-18 09:22:25.906 018 11159.86 438.93 51986.18 88888.00 2024-01-18 09:22:26.406 018 11159.89 438.93 51986.18 88888.00 2024-01-18 09:22:26.906 018 11159.86 438.95 51986.15 88888.00 2024-01-18 09:22:27.406 018 11159.86 438.95 51986.15 88888.00 2024-01-18 09:22:27.906 018 11159.92 438.98 51986.13 88888.00 2024-01-18 09:22:28.406 018 11159.91 438.98 51986.15 88888.00 2024-01-18 09:22:28.906 018 11159.91 438.96 51986.18 88888.00 2024-01-18 09:22:29.406 018 11159.92 438.97 51986.18 88888.00 2024-01-18 09:22:29.906 018 11159.93 439.03 51986.18 88888.00 2024-01-18 09:22:30.406 018 11159.95 439.06 51986.18 88888.00 2024-01-18 09:22:30.906 018 11159.92 439.03 51986.17 88888.00 2024-01-18 09:22:31.406 018 11159.88 439.03 51986.20 88888.00 2024-01-18 09:22:31.906 018 11159.90 439.03 51986.21 88888.00 2024-01-18 09:22:32.406 018 11159.89 439.06 51986.22 88888.00 2024-01-18 09:22:32.906 018 11159.90 438.97 51986.22 88888.00 2024-01-18 09:22:33.406 018 11159.89 438.98 51986.24 88888.00 2024-01-18 09:22:33.906 018 11159.83 439.01 51986.25 88888.00 2024-01-18 09:22:34.406 018 11159.85 438.98 51986.22 88888.00 2024-01-18 09:22:34.906 018 11159.89 439.09 51986.21 88888.00 2024-01-18 09:22:35.406 018 11159.88 439.13 51986.18 88888.00 2024-01-18 09:22:35.906 018 11159.83 439.12 51986.20 88888.00 2024-01-18 09:22:36.406 018 11159.83 439.08 51986.21 88888.00 2024-01-18 09:22:36.906 018 11159.82 439.08 51986.19 88888.00 2024-01-18 09:22:37.406 018 11159.83 439.11 51986.18 88888.00 2024-01-18 09:22:37.906 018 11159.82 439.18 51986.20 88888.00 2024-01-18 09:22:38.406 018 11159.83 439.18 51986.21 88888.00 2024-01-18 09:22:38.906 018 11159.80 439.21 51986.25 88888.00 2024-01-18 09:22:39.406 018 11159.82 439.15 51986.25 88888.00 2024-01-18 09:22:39.906 018 11159.83 439.14 51986.22 88888.00 2024-01-18 09:22:40.406 018 11159.82 439.21 51986.25 88888.00 2024-01-18 09:22:40.906 018 11159.81 439.17 51986.24 88888.00 2024-01-18 09:22:41.406 018 11159.79 439.18 51986.24 88888.00 2024-01-18 09:22:41.906 018 11159.76 439.23 51986.25 88888.00 2024-01-18 09:22:42.406 018 11159.77 439.31 51986.19 88888.00 2024-01-18 09:22:42.906 018 11159.76 439.27 51986.17 88888.00 2024-01-18 09:22:43.406 018 11159.76 439.22 51986.18 88888.00 2024-01-18 09:22:43.906 018 11159.75 439.24 51986.18 88888.00 2024-01-18 09:22:44.406 018 11159.75 439.30 51986.20 88888.00 2024-01-18 09:22:44.906 018 11159.73 439.28 51986.22 88888.00 2024-01-18 09:22:45.406 018 11159.76 439.27 51986.21 88888.00 2024-01-18 09:22:45.906 018 11159.81 439.30 51986.18 88888.00 2024-01-18 09:22:46.406 018 11159.83 439.27 51986.18 88888.00 2024-01-18 09:22:46.906 018 11159.84 439.33 51986.21 88888.00 2024-01-18 09:22:47.407 018 11159.88 439.35 51986.20 88888.00 2024-01-18 09:22:47.907 018 11159.83 439.32 51986.17 88888.00 2024-01-18 09:22:48.407 018 11159.85 439.32 51986.17 88888.00 2024-01-18 09:22:48.907 018 11159.89 439.32 51986.16 88888.00 2024-01-18 09:22:49.407 018 11159.91 439.33 51986.16 88888.00 2024-01-18 09:22:49.907 018 11159.99 439.38 51986.20 88888.00 2024-01-18 09:22:50.407 018 11159.99 439.40 51986.17 88888.00 2024-01-18 09:22:50.907 018 11159.98 439.37 51986.18 88888.00 2024-01-18 09:22:51.407 018 11160.02 439.33 51986.20 88888.00 2024-01-18 09:22:51.907 018 11160.00 439.31 51986.17 88888.00 2024-01-18 09:22:52.407 018 11160.03 439.33 51986.15 88888.00 2024-01-18 09:22:52.907 018 11160.07 439.32 51986.11 88888.00 2024-01-18 09:22:53.407 018 11160.09 439.37 51986.10 88888.00 2024-01-18 09:22:53.907 018 11160.09 439.38 51986.12 88888.00 2024-01-18 09:22:54.407 018 11160.16 439.35 51986.15 88888.00 2024-01-18 09:22:54.907 018 11160.18 439.36 51986.13 88888.00 2024-01-18 09:22:55.407 018 11160.19 439.40 51986.10 88888.00 2024-01-18 09:22:55.907 018 11160.18 439.40 51986.12 88888.00 2024-01-18 09:22:56.407 018 11160.20 439.40 51986.12 88888.00 2024-01-18 09:22:56.907 018 11160.23 439.38 51986.10 88888.00 2024-01-18 09:22:57.406 018 11160.20 439.36 51986.12 88888.00 2024-01-18 09:22:57.906 018 11160.20 439.35 51986.16 88888.00 2024-01-18 09:22:58.406 018 11160.19 439.38 51986.15 88888.00 2024-01-18 09:22:58.906 018 11160.19 439.36 51986.15 88888.00 2024-01-18 09:22:59.406 018 11160.14 439.34 51986.16 88888.00 2024-01-18 09:22:59.906 018 11160.12 439.30 51986.15 88888.00 2024-01-18 09:23:00.406 018 11160.16 439.33 51986.16 88888.00 2024-01-18 09:23:00.906 018 11160.17 439.32 51986.17 88888.00 2024-01-18 09:23:01.406 018 11160.09 439.32 51986.17 88888.00 2024-01-18 09:23:01.906 018 11160.08 439.34 51986.20 88888.00 2024-01-18 09:23:02.406 018 11160.11 439.35 51986.20 88888.00 2024-01-18 09:23:02.906 018 11160.14 439.38 51986.20 88888.00 2024-01-18 09:23:03.406 018 11160.08 439.32 51986.19 88888.00 2024-01-18 09:23:03.906 018 11160.05 439.31 51986.21 88888.00 2024-01-18 09:23:04.406 018 11160.05 439.35 51986.22 88888.00 2024-01-18 09:23:04.906 018 11160.02 439.38 51986.24 88888.00 2024-01-18 09:23:05.406 018 11160.00 439.38 51986.25 88888.00 2024-01-18 09:23:05.906 018 11159.97 439.40 51986.26 88888.00 2024-01-18 09:23:06.406 018 11159.98 439.38 51986.22 88888.00 2024-01-18 09:23:06.906 018 11160.00 439.38 51986.21 88888.00 2024-01-18 09:23:07.406 018 11159.97 439.35 51986.24 88888.00 2024-01-18 09:23:07.906 018 11159.92 439.38 51986.28 88888.00 2024-01-18 09:23:08.906 018 11159.84 439.41 51986.25 88888.00 2024-01-18 09:23:09.406 018 11159.82 439.45 51986.27 88888.00 2024-01-18 09:23:09.906 018 11159.83 439.48 51986.29 88888.00 2024-01-18 09:23:10.406 018 11159.82 439.55 51986.30 88888.00 2024-01-18 09:23:10.906 018 11159.76 439.52 51986.30 88888.00 2024-01-18 09:23:11.406 018 11159.71 439.53 51986.34 88888.00 2024-01-18 09:23:11.906 018 11159.70 439.56 51986.34 88888.00 2024-01-18 09:23:12.406 018 11159.73 439.55 51986.36 88888.00 2024-01-18 09:23:12.906 018 11159.71 439.54 51986.33 88888.00 2024-01-18 09:23:13.406 018 11159.72 439.57 51986.30 88888.00 2024-01-18 09:23:13.907 018 11159.72 439.63 51986.30 88888.00 2024-01-18 09:23:14.407 018 11159.72 439.62 51986.28 88888.00 2024-01-18 09:23:14.907 018 11159.74 439.61 51986.27 88888.00 2024-01-18 09:23:15.407 018 11159.73 439.63 51986.27 88888.00 2024-01-18 09:23:15.907 018 11159.73 439.63 51986.24 88888.00 2024-01-18 09:23:16.407 018 11159.70 439.57 51986.24 88888.00 2024-01-18 09:23:16.907 018 11159.66 439.62 51986.24 88888.00 2024-01-18 09:23:17.407 018 11159.70 439.66 51986.21 88888.00 2024-01-18 09:23:17.907 018 11159.65 439.67 51986.21 88888.00 2024-01-18 09:23:18.407 018 11159.67 439.70 51986.20 88888.00 2024-01-18 09:23:18.906 018 11159.75 439.69 51986.19 88888.00 2024-01-18 09:23:19.406 018 11159.82 439.73 51986.21 88888.00 2024-01-18 09:23:19.906 018 11159.85 439.71 51986.22 88888.00 2024-01-18 09:23:20.406 018 11159.85 439.73 51986.25 88888.00 2024-01-18 09:23:20.906 018 11159.81 439.72 51986.22 88888.00 2024-01-18 09:23:21.406 018 11159.84 439.72 51986.20 88888.00 2024-01-18 09:23:21.906 018 11159.86 439.74 51986.19 88888.00 2024-01-18 09:23:22.406 018 11159.89 439.72 51986.17 88888.00 2024-01-18 09:23:22.906 018 11159.91 439.75 51986.18 88888.00 2024-01-18 09:23:23.406 018 11159.95 439.74 51986.18 88888.00 2024-01-18 09:23:23.906 018 11159.94 439.73 51986.16 88888.00 2024-01-18 09:23:24.406 018 11159.94 439.79 51986.16 88888.00 2024-01-18 09:23:24.906 018 11160.01 439.76 51986.13 88888.00 2024-01-18 09:23:25.406 018 11160.03 439.73 51986.09 88888.00 2024-01-18 09:23:25.906 018 11160.05 439.71 51986.13 88888.00 2024-01-18 09:23:26.406 018 11160.05 439.72 51986.17 88888.00 2024-01-18 09:23:26.906 018 11160.03 439.70 51986.17 88888.00 2024-01-18 09:23:27.406 018 11160.03 439.71 51986.18 88888.00 2024-01-18 09:23:27.906 018 11160.05 439.74 51986.16 88888.00 2024-01-18 09:23:28.406 018 11160.05 439.73 51986.13 88888.00 2024-01-18 09:23:28.907 018 11160.09 439.73 51986.13 88888.00 2024-01-18 09:23:29.407 018 11160.09 439.76 51986.12 88888.00 2024-01-18 09:23:29.907 018 11160.08 439.76 51986.12 88888.00 2024-01-18 09:23:30.407 018 11160.09 439.74 51986.15 88888.00 2024-01-18 09:23:30.907 018 11160.11 439.69 51986.19 88888.00 2024-01-18 09:23:31.407 018 11160.15 439.73 51986.18 88888.00 2024-01-18 09:23:31.907 018 11160.18 439.75 51986.17 88888.00 2024-01-18 09:23:32.407 018 11160.18 439.73 51986.16 88888.00 2024-01-18 09:23:32.907 018 11160.17 439.73 51986.18 88888.00 2024-01-18 09:23:33.407 018 11160.12 439.76 51986.16 88888.00 2024-01-18 09:23:33.906 018 11160.10 439.73 51986.19 88888.00 2024-01-18 09:23:34.406 018 11160.11 439.70 51986.19 88888.00 2024-01-18 09:23:34.906 018 11160.09 439.74 51986.20 88888.00 2024-01-18 09:23:35.406 018 11160.12 439.74 51986.22 88888.00 2024-01-18 09:23:35.906 018 11160.15 439.75 51986.24 88888.00 2024-01-18 09:23:36.406 018 11160.16 439.74 51986.22 88888.00 2024-01-18 09:23:36.906 018 11160.15 439.79 51986.29 88888.00 2024-01-18 09:23:37.406 018 11160.11 439.83 51986.29 88888.00 2024-01-18 09:23:37.906 018 11160.10 439.81 51986.26 88888.00 2024-01-18 09:23:38.906 018 11160.02 439.82 51986.29 88888.00 2024-01-18 09:23:39.406 018 11160.06 439.90 51986.26 88888.00 2024-01-18 09:23:39.906 018 11160.05 439.89 51986.27 88888.00 2024-01-18 09:23:40.406 018 11160.07 439.84 51986.29 88888.00 2024-01-18 09:23:40.906 018 11160.08 439.89 51986.26 88888.00 2024-01-18 09:23:41.406 018 11160.08 439.93 51986.30 88888.00 2024-01-18 09:23:41.906 018 11160.02 439.93 51986.35 88888.00 2024-01-18 09:23:42.406 018 11160.00 439.95 51986.37 88888.00 2024-01-18 09:23:42.906 018 11159.99 439.93 51986.36 88888.00 2024-01-18 09:23:43.406 018 11159.98 439.96 51986.34 88888.00 2024-01-18 09:23:43.907 018 11159.95 440.00 51986.33 88888.00 2024-01-18 09:23:44.407 018 11159.94 439.98 51986.33 88888.00 2024-01-18 09:23:44.907 018 11159.99 439.99 51986.36 88888.00 2024-01-18 09:23:45.407 018 11159.99 439.98 51986.33 88888.00 2024-01-18 09:23:45.907 018 11160.00 439.98 51986.29 88888.00 2024-01-18 09:23:46.907 018 11159.94 440.03 51986.31 88888.00 2024-01-18 09:23:47.407 018 11159.94 440.02 51986.35 88888.00 2024-01-18 09:23:47.907 018 11159.94 439.98 51986.29 88888.00 2024-01-18 09:23:48.407 018 11159.97 439.99 51986.30 88888.00 2024-01-18 09:23:48.907 018 11159.99 440.08 51986.33 88888.00 2024-01-18 09:23:49.407 018 11159.94 440.09 51986.34 88888.00 2024-01-18 09:23:49.907 018 11159.93 440.03 51986.37 88888.00 2024-01-18 09:23:50.407 018 11159.98 439.99 51986.38 88888.00 2024-01-18 09:23:50.907 018 11159.99 439.95 51986.37 88888.00 2024-01-18 09:23:51.407 018 11159.98 439.98 51986.34 88888.00 2024-01-18 09:23:51.907 018 11159.99 440.01 51986.36 88888.00 2024-01-18 09:23:52.407 018 11159.97 440.01 51986.34 88888.00 2024-01-18 09:23:52.907 018 11159.98 439.98 51986.27 88888.00 2024-01-18 09:23:53.407 018 11159.94 440.05 51986.27 88888.00 2024-01-18 09:23:53.907 018 11159.94 440.05 51986.25 88888.00 2024-01-18 09:23:54.407 018 11159.99 440.06 51986.22 88888.00 2024-01-18 09:23:54.907 018 11160.00 440.04 51986.20 88888.00 2024-01-18 09:23:55.407 018 11159.99 440.02 51986.22 88888.00 2024-01-18 09:23:55.907 018 11160.00 440.00 51986.25 88888.00 2024-01-18 09:23:56.407 018 11159.98 440.08 51986.25 88888.00 2024-01-18 09:23:56.907 018 11159.95 440.08 51986.29 88888.00 2024-01-18 09:23:57.407 018 11160.00 440.11 51986.30 88888.00 2024-01-18 09:23:57.907 018 11160.05 440.11 51986.25 88888.00 2024-01-18 09:23:58.407 018 11160.03 440.14 51986.25 88888.00 2024-01-18 09:23:58.907 018 11160.06 440.10 51986.22 88888.00 2024-01-18 09:23:59.407 018 11160.12 440.11 51986.19 88888.00 2024-01-18 09:23:59.907 018 11160.10 440.12 51986.21 88888.00 2024-01-18 09:24:00.407 018 11160.05 440.13 51986.19 88888.00 2024-01-18 09:24:00.907 018 11160.05 440.12 51986.16 88888.00 2024-01-18 09:24:01.407 018 11160.07 440.18 51986.18 88888.00 2024-01-18 09:24:01.907 018 11160.09 440.17 51986.22 88888.00 2024-01-18 09:24:02.407 018 11160.09 440.13 51986.27 88888.00 2024-01-18 09:24:02.907 018 11160.09 440.18 51986.24 88888.00 2024-01-18 09:24:03.407 018 11160.10 440.17 51986.20 88888.00 2024-01-18 09:24:03.907 018 11160.12 440.15 51986.18 88888.00 2024-01-18 09:24:04.407 018 11160.08 440.14 51986.16 88888.00 2024-01-18 09:24:04.907 018 11160.09 440.08 51986.17 88888.00 2024-01-18 09:24:05.407 018 11160.16 440.12 51986.19 88888.00 2024-01-18 09:24:05.907 018 11160.15 440.13 51986.19 88888.00 2024-01-18 09:24:06.407 018 11160.17 440.13 51986.17 88888.00 2024-01-18 09:24:06.907 018 11160.17 440.17 51986.16 88888.00 2024-01-18 09:24:07.407 018 11160.14 440.15 51986.20 88888.00 2024-01-18 09:24:07.907 018 11160.15 440.12 51986.21 88888.00 2024-01-18 09:24:08.407 018 11160.14 440.12 51986.24 88888.00 2024-01-18 09:24:08.907 018 11160.11 440.19 51986.25 88888.00 2024-01-18 09:24:09.407 018 11160.14 440.18 51986.24 88888.00 2024-01-18 09:24:09.907 018 11160.16 440.19 51986.21 88888.00 2024-01-18 09:24:10.407 018 11160.14 440.18 51986.24 88888.00 2024-01-18 09:24:10.907 018 11160.15 440.14 51986.25 88888.00 2024-01-18 09:24:11.407 018 11160.12 440.13 51986.26 88888.00 2024-01-18 09:24:11.907 018 11160.10 440.15 51986.25 88888.00 2024-01-18 09:24:12.407 018 11160.12 440.17 51986.22 88888.00 2024-01-18 09:24:12.907 018 11160.12 440.17 51986.19 88888.00 2024-01-18 09:24:13.407 018 11160.11 440.15 51986.19 88888.00 2024-01-18 09:24:13.907 018 11160.14 440.20 51986.19 88888.00 2024-01-18 09:24:14.407 018 11160.16 440.19 51986.20 88888.00 2024-01-18 09:24:14.907 018 11160.14 440.23 51986.19 88888.00 2024-01-18 09:24:15.407 018 11160.14 440.27 51986.19 88888.00 2024-01-18 09:24:15.907 018 11160.17 440.30 51986.20 88888.00 2024-01-18 09:24:16.407 018 11160.17 440.33 51986.26 88888.00 2024-01-18 09:24:16.907 018 11160.14 440.25 51986.28 88888.00 2024-01-18 09:24:17.407 018 11160.09 440.17 51986.27 88888.00 2024-01-18 09:24:17.907 018 11160.11 440.21 51986.30 88888.00 2024-01-18 09:24:18.407 018 11160.15 440.23 51986.29 88888.00 2024-01-18 09:24:18.907 018 11160.18 440.19 51986.29 88888.00 2024-01-18 09:24:19.407 018 11160.18 440.25 51986.28 88888.00 2024-01-18 09:24:20.407 018 11160.15 440.28 51986.25 88888.00 2024-01-18 09:24:20.907 018 11160.17 440.24 51986.26 88888.00 2024-01-18 09:24:21.407 018 11160.17 440.27 51986.25 88888.00 2024-01-18 09:24:21.907 018 11160.16 440.31 51986.24 88888.00 2024-01-18 09:24:22.407 018 11160.11 440.35 51986.27 88888.00 2024-01-18 09:24:22.907 018 11160.11 440.37 51986.26 88888.00 2024-01-18 09:24:23.407 018 11160.17 440.31 51986.24 88888.00 2024-01-18 09:24:23.907 018 11160.18 440.27 51986.25 88888.00 2024-01-18 09:24:24.407 018 11160.23 440.28 51986.27 88888.00 2024-01-18 09:24:24.907 018 11160.24 440.30 51986.25 88888.00 2024-01-18 09:24:25.407 018 11160.26 440.28 51986.24 88888.00 2024-01-18 09:24:25.907 018 11160.26 440.24 51986.21 88888.00 2024-01-18 09:24:26.407 018 11160.28 440.21 51986.17 88888.00 2024-01-18 09:24:26.907 018 11160.30 440.19 51986.17 88888.00 2024-01-18 09:24:27.407 018 11160.29 440.24 51986.19 88888.00 2024-01-18 09:24:27.907 018 11160.28 440.29 51986.16 88888.00 2024-01-18 09:24:28.407 018 11160.32 440.27 51986.16 88888.00 2024-01-18 09:24:28.907 018 11160.36 440.25 51986.15 88888.00 2024-01-18 09:24:29.407 018 11160.37 440.20 51986.12 88888.00 2024-01-18 09:24:30.407 018 11160.36 440.23 51986.12 88888.00 2024-01-18 09:24:30.907 018 11160.32 440.24 51986.11 88888.00 2024-01-18 09:24:31.407 018 11160.34 440.27 51986.11 88888.00 2024-01-18 09:24:31.907 018 11160.38 440.24 51986.12 88888.00 2024-01-18 09:24:32.407 018 11160.41 440.23 51986.13 88888.00 2024-01-18 09:24:32.907 018 11160.38 440.21 51986.10 88888.00 2024-01-18 09:24:33.407 018 11160.33 440.19 51986.08 88888.00 2024-01-18 09:24:33.907 018 11160.33 440.13 51986.09 88888.00 2024-01-18 09:24:34.407 018 11160.36 440.15 51986.11 88888.00 2024-01-18 09:24:34.907 018 11160.35 440.18 51986.07 88888.00 2024-01-18 09:24:35.407 018 11160.38 440.15 51986.08 88888.00 2024-01-18 09:24:35.907 018 11160.40 440.17 51986.10 88888.00 2024-01-18 09:24:36.407 018 11160.43 440.17 51986.12 88888.00 2024-01-18 09:24:36.907 018 11160.43 440.15 51986.12 88888.00 2024-01-18 09:24:37.407 018 11160.40 440.18 51986.15 88888.00 2024-01-18 09:24:37.907 018 11160.38 440.17 51986.15 88888.00 2024-01-18 09:24:38.407 018 11160.41 440.17 51986.15 88888.00 2024-01-18 09:24:38.907 018 11160.41 440.20 51986.13 88888.00 2024-01-18 09:24:39.407 018 11160.41 440.27 51986.11 88888.00 2024-01-18 09:24:40.407 018 11160.36 440.24 51986.12 88888.00 2024-01-18 09:24:40.907 018 11160.38 440.20 51986.13 88888.00 2024-01-18 09:24:41.407 018 11160.35 440.24 51986.12 88888.00 2024-01-18 09:24:41.907 018 11160.38 440.25 51986.16 88888.00 2024-01-18 09:24:42.407 018 11160.36 440.25 51986.17 88888.00 2024-01-18 09:24:42.907 018 11160.38 440.23 51986.16 88888.00 2024-01-18 09:24:43.407 018 11160.36 440.32 51986.17 88888.00 2024-01-18 09:24:43.907 018 11160.30 440.30 51986.16 88888.00 2024-01-18 09:24:44.407 018 11160.30 440.29 51986.15 88888.00 2024-01-18 09:24:44.907 018 11160.32 440.31 51986.15 88888.00 2024-01-18 09:24:45.407 018 11160.34 440.28 51986.16 88888.00 2024-01-18 09:24:45.907 018 11160.33 440.28 51986.19 88888.00 2024-01-18 09:24:46.407 018 11160.29 440.32 51986.17 88888.00 2024-01-18 09:24:46.907 018 11160.27 440.31 51986.19 88888.00 2024-01-18 09:24:47.407 018 11160.28 440.32 51986.16 88888.00 2024-01-18 09:24:47.907 018 11160.30 440.35 51986.13 88888.00 2024-01-18 09:24:48.407 018 11160.28 440.32 51986.16 88888.00 2024-01-18 09:24:48.907 018 11160.30 440.32 51986.16 88888.00 2024-01-18 09:24:49.407 018 11160.28 440.33 51986.18 88888.00 2024-01-18 09:24:50.407 018 11160.26 440.33 51986.24 88888.00 2024-01-18 09:24:50.907 018 11160.28 440.28 51986.21 88888.00 2024-01-18 09:24:51.407 018 11160.27 440.30 51986.19 88888.00 2024-01-18 09:24:51.907 018 11160.28 440.33 51986.20 88888.00 2024-01-18 09:24:52.407 018 11160.25 440.33 51986.22 88888.00 2024-01-18 09:24:52.907 018 11160.23 440.33 51986.20 88888.00 2024-01-18 09:24:53.407 018 11160.23 440.34 51986.21 88888.00 2024-01-18 09:24:53.907 018 11160.21 440.33 51986.22 88888.00 2024-01-18 09:24:54.407 018 11160.20 440.37 51986.19 88888.00 2024-01-18 09:24:54.907 018 11160.17 440.29 51986.17 88888.00 2024-01-18 09:24:55.408 018 11160.15 440.37 51986.19 88888.00 2024-01-18 09:24:55.908 018 11160.17 440.34 51986.21 88888.00 2024-01-18 09:24:56.408 018 11160.19 440.28 51986.24 88888.00 2024-01-18 09:24:56.908 018 11160.20 440.30 51986.21 88888.00 2024-01-18 09:24:57.408 018 11160.21 440.32 51986.22 88888.00 2024-01-18 09:24:57.908 018 11160.21 440.32 51986.19 88888.00 2024-01-18 09:24:58.408 018 11160.24 440.33 51986.18 88888.00 2024-01-18 09:24:58.908 018 11160.24 440.31 51986.17 88888.00 2024-01-18 09:24:59.408 018 11160.28 440.32 51986.17 88888.00 2024-01-18 09:24:59.908 018 11160.25 440.31 51986.22 88888.00 2024-01-18 09:25:00.407 018 11160.26 440.30 51986.21 88888.00 2024-01-18 09:25:00.907 018 11160.27 440.28 51986.18 88888.00 2024-01-18 09:25:01.407 018 11160.27 440.23 51986.16 88888.00 2024-01-18 09:25:01.907 018 11160.29 440.19 51986.19 88888.00 2024-01-18 09:25:02.407 018 11160.28 440.19 51986.24 88888.00 2024-01-18 09:25:02.907 018 11160.30 440.22 51986.21 88888.00 2024-01-18 09:25:03.407 018 11160.27 440.22 51986.17 88888.00 2024-01-18 09:25:03.907 018 11160.33 440.18 51986.13 88888.00 2024-01-18 09:25:04.407 018 11160.38 440.18 51986.11 88888.00 2024-01-18 09:25:04.907 018 11160.37 440.20 51986.09 88888.00 2024-01-18 09:25:05.407 018 11160.37 440.21 51986.06 88888.00 2024-01-18 09:25:05.907 018 11160.34 440.17 51986.06 88888.00 2024-01-18 09:25:06.407 018 11160.32 440.15 51986.04 88888.00 2024-01-18 09:25:06.907 018 11160.30 440.20 51986.06 88888.00 2024-01-18 09:25:07.407 018 11160.32 440.18 51986.07 88888.00 2024-01-18 09:25:07.907 018 11160.32 440.13 51986.06 88888.00 2024-01-18 09:25:08.407 018 11160.32 440.13 51986.04 88888.00 2024-01-18 09:25:08.907 018 11160.30 440.12 51986.06 88888.00 2024-01-18 09:25:09.407 018 11160.32 440.08 51986.07 88888.00 2024-01-18 09:25:09.907 018 11160.34 440.09 51986.03 88888.00 2024-01-18 09:25:10.407 018 11160.30 440.08 51986.03 88888.00 2024-01-18 09:25:10.907 018 11160.27 440.15 51986.07 88888.00 2024-01-18 09:25:11.407 018 11160.24 440.14 51986.07 88888.00 2024-01-18 09:25:11.907 018 11160.23 440.10 51986.10 88888.00 2024-01-18 09:25:12.407 018 11160.21 440.11 51986.12 88888.00 2024-01-18 09:25:12.907 018 11160.24 440.12 51986.11 88888.00 2024-01-18 09:25:13.407 018 11160.27 440.10 51986.09 88888.00 2024-01-18 09:25:13.907 018 11160.27 440.15 51986.12 88888.00 2024-01-18 09:25:14.407 018 11160.27 440.13 51986.11 88888.00 2024-01-18 09:25:14.907 018 11160.30 440.15 51986.11 88888.00 2024-01-18 09:25:15.407 018 11160.28 440.19 51986.12 88888.00 2024-01-18 09:25:15.907 018 11160.26 440.18 51986.16 88888.00 2024-01-18 09:25:16.407 018 11160.24 440.17 51986.13 88888.00 2024-01-18 09:25:16.907 018 11160.20 440.19 51986.11 88888.00 2024-01-18 09:25:17.407 018 11160.21 440.14 51986.11 88888.00 2024-01-18 09:25:17.907 018 11160.24 440.17 51986.15 88888.00 2024-01-18 09:25:18.407 018 11160.24 440.17 51986.15 88888.00 2024-01-18 09:25:18.907 018 11160.20 440.18 51986.16 88888.00 2024-01-18 09:25:19.407 018 11160.15 440.18 51986.16 88888.00 2024-01-18 09:25:19.907 018 11160.16 440.17 51986.16 88888.00 2024-01-18 09:25:20.408 018 11160.18 440.20 51986.15 88888.00 2024-01-18 09:25:20.908 018 11160.12 440.21 51986.12 88888.00 2024-01-18 09:25:21.408 018 11160.15 440.19 51986.12 88888.00 2024-01-18 09:25:21.908 018 11160.18 440.19 51986.13 88888.00 2024-01-18 09:25:22.408 018 11160.15 440.17 51986.15 88888.00 2024-01-18 09:25:22.908 018 11160.12 440.15 51986.18 88888.00 2024-01-18 09:25:23.408 018 11160.12 440.19 51986.18 88888.00 2024-01-18 09:25:23.908 018 11160.08 440.19 51986.17 88888.00 2024-01-18 09:25:24.408 018 11160.06 440.22 51986.16 88888.00 2024-01-18 09:25:24.908 018 11160.14 440.24 51986.13 88888.00 2024-01-18 09:25:25.407 018 11160.18 440.25 51986.12 88888.00 2024-01-18 09:25:25.907 018 11160.17 440.28 51986.12 88888.00 2024-01-18 09:25:26.407 018 11160.12 440.20 51986.11 88888.00 2024-01-18 09:25:26.907 018 11160.09 440.19 51986.09 88888.00 2024-01-18 09:25:27.407 018 11160.12 440.20 51986.08 88888.00 2024-01-18 09:25:27.907 018 11160.14 440.21 51986.07 88888.00 2024-01-18 09:25:28.407 018 11160.08 440.22 51986.07 88888.00 2024-01-18 09:25:28.907 018 11160.06 440.25 51986.13 88888.00 2024-01-18 09:25:29.407 018 11160.05 440.24 51986.15 88888.00 2024-01-18 09:25:29.907 018 11160.06 440.22 51986.10 88888.00 2024-01-18 09:25:30.408 018 11160.07 440.21 51986.06 88888.00 2024-01-18 09:25:30.908 018 11160.12 440.22 51986.07 88888.00 2024-01-18 09:25:31.408 018 11160.15 440.23 51986.07 88888.00 2024-01-18 09:25:31.908 018 11160.14 440.21 51986.08 88888.00 2024-01-18 09:25:32.408 018 11160.12 440.14 51986.07 88888.00 2024-01-18 09:25:32.908 018 11160.18 440.14 51986.07 88888.00 2024-01-18 09:25:33.408 018 11160.23 440.20 51986.08 88888.00 2024-01-18 09:25:33.908 018 11160.24 440.19 51986.06 88888.00 2024-01-18 09:25:34.408 018 11160.19 440.19 51986.04 88888.00 2024-01-18 09:25:34.908 018 11160.20 440.20 51986.09 88888.00 2024-01-18 09:25:35.407 018 11160.26 440.19 51986.08 88888.00 2024-01-18 09:25:35.907 018 11160.30 440.22 51986.09 88888.00 2024-01-18 09:25:36.407 018 11160.30 440.23 51986.08 88888.00 2024-01-18 09:25:36.907 018 11160.30 440.19 51986.07 88888.00 2024-01-18 09:25:37.407 018 11160.32 440.22 51986.09 88888.00 2024-01-18 09:25:37.907 018 11160.33 440.27 51986.10 88888.00 2024-01-18 09:25:38.407 018 11160.32 440.28 51986.09 88888.00 2024-01-18 09:25:38.907 018 11160.35 440.20 51986.07 88888.00 2024-01-18 09:25:39.407 018 11160.33 440.22 51986.07 88888.00 2024-01-18 09:25:39.907 018 11160.35 440.18 51986.06 88888.00 2024-01-18 09:25:40.407 018 11160.35 440.18 51986.07 88888.00 2024-01-18 09:25:40.907 018 11160.36 440.18 51986.06 88888.00 2024-01-18 09:25:41.907 018 11160.35 440.21 51986.06 88888.00 2024-01-18 09:25:42.407 018 11160.35 440.20 51986.04 88888.00 2024-01-18 09:25:42.907 018 11160.32 440.17 51986.07 88888.00 2024-01-18 09:25:43.407 018 11160.28 440.14 51986.10 88888.00 2024-01-18 09:25:43.907 018 11160.30 440.14 51986.11 88888.00 2024-01-18 09:25:44.407 018 11160.30 440.17 51986.11 88888.00 2024-01-18 09:25:44.907 018 11160.29 440.17 51986.11 88888.00 2024-01-18 09:25:45.407 018 11160.28 440.17 51986.13 88888.00 2024-01-18 09:25:45.907 018 11160.25 440.17 51986.16 88888.00 2024-01-18 09:25:46.407 018 11160.25 440.19 51986.15 88888.00 2024-01-18 09:25:46.907 018 11160.27 440.20 51986.12 88888.00 2024-01-18 09:25:47.407 018 11160.25 440.18 51986.12 88888.00 2024-01-18 09:25:47.907 018 11160.21 440.15 51986.15 88888.00 2024-01-18 09:25:48.407 018 11160.20 440.12 51986.16 88888.00 2024-01-18 09:25:48.907 018 11160.24 440.13 51986.13 88888.00 2024-01-18 09:25:49.407 018 11160.24 440.14 51986.13 88888.00 2024-01-18 09:25:49.907 018 11160.19 440.09 51986.18 88888.00 2024-01-18 09:25:50.407 018 11160.23 440.11 51986.19 88888.00 2024-01-18 09:25:50.907 018 11160.21 440.18 51986.18 88888.00 2024-01-18 09:25:51.907 018 11160.23 440.21 51986.17 88888.00 2024-01-18 09:25:52.407 018 11160.21 440.25 51986.16 88888.00 2024-01-18 09:25:52.907 018 11160.21 440.28 51986.15 88888.00 2024-01-18 09:25:53.407 018 11160.20 440.25 51986.16 88888.00 2024-01-18 09:25:53.907 018 11160.24 440.28 51986.15 88888.00 2024-01-18 09:25:54.407 018 11160.27 440.29 51986.15 88888.00 2024-01-18 09:25:54.907 018 11160.27 440.24 51986.15 88888.00 2024-01-18 09:25:55.407 018 11160.27 440.25 51986.16 88888.00 2024-01-18 09:25:55.907 018 11160.25 440.23 51986.19 88888.00 2024-01-18 09:25:56.407 018 11160.28 440.23 51986.19 88888.00 2024-01-18 09:25:56.907 018 11160.28 440.29 51986.20 88888.00 2024-01-18 09:25:57.407 018 11160.29 440.27 51986.19 88888.00 2024-01-18 09:25:57.907 018 11160.28 440.27 51986.21 88888.00 2024-01-18 09:25:58.407 018 11160.32 440.25 51986.22 88888.00 2024-01-18 09:25:58.907 018 11160.36 440.24 51986.21 88888.00 2024-01-18 09:25:59.407 018 11160.36 440.24 51986.18 88888.00 2024-01-18 09:25:59.907 018 11160.41 440.24 51986.13 88888.00 2024-01-18 09:26:00.407 018 11160.41 440.25 51986.15 88888.00 2024-01-18 09:26:00.907 018 11160.42 440.25 51986.16 88888.00 2024-01-18 09:26:01.407 018 11160.42 440.28 51986.13 88888.00 2024-01-18 09:26:01.907 018 11160.38 440.24 51986.11 88888.00 2024-01-18 09:26:02.407 018 11160.43 440.24 51986.06 88888.00 2024-01-18 09:26:02.907 018 11160.47 440.28 51986.07 88888.00 2024-01-18 09:26:03.407 018 11160.47 440.27 51986.06 88888.00 2024-01-18 09:26:03.907 018 11160.47 440.20 51986.02 88888.00 2024-01-18 09:26:04.407 018 11160.53 440.13 51986.03 88888.00 2024-01-18 09:26:04.907 018 11160.60 440.08 51986.06 88888.00 2024-01-18 09:26:05.407 018 11160.63 440.08 51986.07 88888.00 2024-01-18 09:26:05.907 018 11160.64 440.10 51986.04 88888.00 2024-01-18 09:26:06.407 018 11160.67 440.09 51986.06 88888.00 2024-01-18 09:26:06.907 018 11160.64 440.09 51986.06 88888.00 2024-01-18 09:26:07.407 018 11160.70 440.06 51986.06 88888.00 2024-01-18 09:26:07.907 018 11160.77 440.01 51986.01 88888.00 2024-01-18 09:26:08.407 018 11160.76 439.98 51985.98 88888.00 2024-01-18 09:26:08.907 018 11160.73 439.95 51985.98 88888.00 2024-01-18 09:26:09.407 018 11160.73 439.98 51985.95 88888.00 2024-01-18 09:26:09.907 018 11160.71 439.91 51985.95 88888.00 2024-01-18 09:26:10.407 018 11160.71 439.90 51985.98 88888.00 2024-01-18 09:26:10.907 018 11160.72 439.92 51985.99 88888.00 2024-01-18 09:26:11.407 018 11160.70 439.92 51986.01 88888.00 2024-01-18 09:26:11.907 018 11160.72 439.85 51986.02 88888.00 2024-01-18 09:26:12.407 018 11160.74 439.81 51986.03 88888.00 2024-01-18 09:26:12.907 018 11160.70 439.80 51986.04 88888.00 2024-01-18 09:26:13.407 018 11160.74 439.81 51986.04 88888.00 2024-01-18 09:26:13.907 018 11160.69 439.81 51985.99 88888.00 2024-01-18 09:26:14.407 018 11160.67 439.76 51986.03 88888.00 2024-01-18 09:26:14.907 018 11160.67 439.73 51986.06 88888.00 2024-01-18 09:26:15.407 018 11160.64 439.77 51986.08 88888.00 2024-01-18 09:26:15.907 018 11160.63 439.82 51986.11 88888.00 2024-01-18 09:26:16.407 018 11160.58 439.74 51986.08 88888.00 2024-01-18 09:26:16.907 018 11160.59 439.81 51986.06 88888.00 2024-01-18 09:26:17.407 018 11160.60 439.83 51986.08 88888.00 2024-01-18 09:26:17.907 018 11160.53 439.76 51986.10 88888.00 2024-01-18 09:26:18.409 018 11160.49 439.77 51986.09 88888.00 2024-01-18 09:26:18.909 018 11160.49 439.82 51986.08 88888.00 2024-01-18 09:26:19.409 018 11160.51 439.85 51986.09 88888.00 2024-01-18 09:26:19.909 018 11160.45 439.85 51986.11 88888.00 2024-01-18 09:26:20.409 018 11160.43 439.89 51986.16 88888.00 2024-01-18 09:26:20.909 018 11160.40 439.88 51986.16 88888.00 2024-01-18 09:26:21.409 018 11160.41 439.81 51986.15 88888.00 2024-01-18 09:26:21.909 018 11160.38 439.86 51986.15 88888.00 2024-01-18 09:26:22.409 018 11160.27 439.86 51986.13 88888.00 2024-01-18 09:26:22.909 018 11160.24 439.91 51986.18 88888.00 2024-01-18 09:26:23.409 018 11160.27 439.93 51986.24 88888.00 2024-01-18 09:26:23.909 018 11160.28 439.89 51986.21 88888.00 2024-01-18 09:26:24.409 018 11160.23 439.93 51986.19 88888.00 2024-01-18 09:26:24.909 018 11160.21 439.94 51986.21 88888.00 2024-01-18 09:26:25.409 018 11160.18 439.93 51986.18 88888.00 2024-01-18 09:26:25.909 018 11160.19 439.93 51986.18 88888.00 2024-01-18 09:26:26.409 018 11160.26 439.95 51986.18 88888.00 2024-01-18 09:26:26.909 018 11160.27 439.99 51986.16 88888.00 2024-01-18 09:26:27.409 018 11160.25 439.98 51986.16 88888.00 2024-01-18 09:26:27.909 018 11160.27 439.96 51986.16 88888.00 2024-01-18 09:26:28.408 018 11160.27 439.95 51986.13 88888.00 2024-01-18 09:26:28.908 018 11160.30 439.98 51986.17 88888.00 2024-01-18 09:26:29.408 018 11160.35 439.98 51986.19 88888.00 2024-01-18 09:26:29.908 018 11160.33 440.02 51986.18 88888.00 2024-01-18 09:26:30.408 018 11160.25 440.06 51986.12 88888.00 2024-01-18 09:26:30.908 018 11160.30 440.12 51986.11 88888.00 2024-01-18 09:26:31.408 018 11160.34 440.08 51986.11 88888.00 2024-01-18 09:26:31.908 018 11160.33 440.03 51986.11 88888.00 2024-01-18 09:26:32.408 018 11160.27 440.09 51986.10 88888.00 2024-01-18 09:26:32.908 018 11160.27 440.10 51986.09 88888.00 2024-01-18 09:26:33.408 018 11160.28 440.10 51986.09 88888.00 2024-01-18 09:26:33.908 018 11160.29 440.11 51986.09 88888.00 2024-01-18 09:26:34.408 018 11160.33 440.13 51986.09 88888.00 2024-01-18 09:26:34.908 018 11160.37 440.13 51986.10 88888.00 2024-01-18 09:26:35.408 018 11160.40 440.10 51986.08 88888.00 2024-01-18 09:26:35.908 018 11160.37 440.12 51986.03 88888.00 2024-01-18 09:26:36.408 018 11160.43 440.10 51986.00 88888.00 2024-01-18 09:26:36.908 018 11160.45 440.06 51985.99 88888.00 2024-01-18 09:26:37.408 018 11160.43 440.09 51986.00 88888.00 2024-01-18 09:26:37.908 018 11160.46 440.09 51986.01 88888.00 2024-01-18 09:26:38.408 018 11160.51 440.10 51986.02 88888.00 2024-01-18 09:26:38.908 018 11160.55 440.05 51985.98 88888.00 2024-01-18 09:26:39.408 018 11160.60 440.02 51985.95 88888.00 2024-01-18 09:26:39.908 018 11160.62 440.05 51985.96 88888.00 2024-01-18 09:26:40.408 018 11160.65 440.03 51985.98 88888.00 2024-01-18 09:26:40.908 018 11160.62 439.99 51985.99 88888.00 2024-01-18 09:26:41.408 018 11160.62 440.02 51986.00 88888.00 2024-01-18 09:26:41.908 018 11160.68 440.00 51986.01 88888.00 2024-01-18 09:26:42.408 018 11160.71 439.99 51985.99 88888.00 2024-01-18 09:26:42.908 018 11160.72 440.00 51985.96 88888.00 2024-01-18 09:26:43.408 018 11160.67 439.96 51985.98 88888.00 2024-01-18 09:26:43.908 018 11160.71 439.94 51985.96 88888.00 2024-01-18 09:26:44.408 018 11160.76 439.96 51985.98 88888.00 2024-01-18 09:26:44.908 018 11160.78 439.98 51985.98 88888.00 2024-01-18 09:26:45.408 018 11160.74 439.94 51985.96 88888.00 2024-01-18 09:26:45.908 018 11160.72 439.89 51985.98 88888.00 2024-01-18 09:26:46.408 018 11160.73 439.85 51985.99 88888.00 2024-01-18 09:26:46.908 018 11160.73 439.85 51986.01 88888.00 2024-01-18 09:26:47.408 018 11160.73 439.85 51985.98 88888.00 2024-01-18 09:26:47.908 018 11160.79 439.83 51985.98 88888.00 2024-01-18 09:26:48.409 018 11160.81 439.86 51985.98 88888.00 2024-01-18 09:26:48.909 018 11160.76 439.84 51985.98 88888.00 2024-01-18 09:26:49.409 018 11160.72 439.81 51985.95 88888.00 2024-01-18 09:26:49.909 018 11160.71 439.89 51985.96 88888.00 2024-01-18 09:26:50.409 018 11160.67 439.86 51985.98 88888.00 2024-01-18 09:26:50.909 018 11160.64 439.81 51985.99 88888.00 2024-01-18 09:26:51.409 018 11160.61 439.76 51986.04 88888.00 2024-01-18 09:26:51.909 018 11160.62 439.75 51986.03 88888.00 2024-01-18 09:26:52.409 018 11160.61 439.76 51986.01 88888.00 2024-01-18 09:26:52.909 018 11160.56 439.74 51986.02 88888.00 2024-01-18 09:26:53.408 018 11160.50 439.71 51986.00 88888.00 2024-01-18 09:26:53.908 018 11160.49 439.72 51986.02 88888.00 2024-01-18 09:26:54.408 018 11160.52 439.76 51986.06 88888.00 2024-01-18 09:26:54.908 018 11160.53 439.77 51986.04 88888.00 2024-01-18 09:26:55.408 018 11160.52 439.79 51986.00 88888.00 2024-01-18 09:26:55.908 018 11160.53 439.76 51986.02 88888.00 2024-01-18 09:26:56.408 018 11160.46 439.80 51986.03 88888.00 2024-01-18 09:26:56.908 018 11160.38 439.72 51986.03 88888.00 2024-01-18 09:26:57.408 018 11160.34 439.69 51986.07 88888.00 2024-01-18 09:26:57.908 018 11160.33 439.69 51986.03 88888.00 2024-01-18 09:26:58.408 018 11160.40 439.72 51986.03 88888.00 2024-01-18 09:26:58.908 018 11160.41 439.75 51986.02 88888.00 2024-01-18 09:26:59.408 018 11160.34 439.74 51986.00 88888.00 2024-01-18 09:26:59.908 018 11160.34 439.72 51986.01 88888.00 2024-01-18 09:27:00.408 018 11160.27 439.71 51986.04 88888.00 2024-01-18 09:27:00.908 018 11160.27 439.70 51986.07 88888.00 2024-01-18 09:27:01.408 018 11160.29 439.75 51986.07 88888.00 2024-01-18 09:27:01.908 018 11160.30 439.76 51986.08 88888.00 2024-01-18 09:27:02.408 018 11160.33 439.79 51986.03 88888.00 2024-01-18 09:27:02.908 018 11160.33 439.73 51985.98 88888.00 2024-01-18 09:27:03.408 018 11160.33 439.64 51985.99 88888.00 2024-01-18 09:27:03.908 018 11160.35 439.64 51985.98 88888.00 2024-01-18 09:27:04.408 018 11160.29 439.64 51985.95 88888.00 2024-01-18 09:27:04.908 018 11160.25 439.60 51985.94 88888.00 2024-01-18 09:27:05.408 018 11160.25 439.63 51985.98 88888.00 2024-01-18 09:27:05.908 018 11160.28 439.62 51985.98 88888.00 2024-01-18 09:27:06.408 018 11160.28 439.63 51986.02 88888.00 2024-01-18 09:27:06.908 018 11160.24 439.61 51986.00 88888.00 2024-01-18 09:27:07.408 018 11160.20 439.63 51985.99 88888.00 2024-01-18 09:27:07.908 018 11160.19 439.63 51986.00 88888.00 2024-01-18 09:27:08.409 018 11160.24 439.62 51986.01 88888.00 2024-01-18 09:27:08.909 018 11160.26 439.59 51986.02 88888.00 2024-01-18 09:27:09.409 018 11160.26 439.59 51986.06 88888.00 2024-01-18 09:27:09.909 018 11160.23 439.63 51986.03 88888.00 2024-01-18 09:27:10.409 018 11160.24 439.64 51986.01 88888.00 2024-01-18 09:27:10.909 018 11160.23 439.64 51986.00 88888.00 2024-01-18 09:27:11.409 018 11160.20 439.65 51986.01 88888.00 2024-01-18 09:27:11.909 018 11160.23 439.65 51985.99 88888.00 2024-01-18 09:27:12.409 018 11160.23 439.60 51986.00 88888.00 2024-01-18 09:27:13.408 018 11160.23 439.61 51985.95 88888.00 2024-01-18 09:27:13.908 018 11160.25 439.63 51985.96 88888.00 2024-01-18 09:27:14.408 018 11160.20 439.62 51985.95 88888.00 2024-01-18 09:27:14.908 018 11160.20 439.61 51985.92 88888.00 2024-01-18 09:27:15.408 018 11160.23 439.57 51985.96 88888.00 2024-01-18 09:27:15.908 018 11160.23 439.57 51985.98 88888.00 2024-01-18 09:27:16.408 018 11160.21 439.59 51985.99 88888.00 2024-01-18 09:27:16.908 018 11160.20 439.61 51986.00 88888.00 2024-01-18 09:27:17.408 018 11160.18 439.65 51985.99 88888.00 2024-01-18 09:27:17.908 018 11160.14 439.67 51985.98 88888.00 2024-01-18 09:27:18.409 018 11160.14 439.71 51985.98 88888.00 2024-01-18 09:27:18.909 018 11160.12 439.69 51986.04 88888.00 2024-01-18 09:27:19.409 018 11160.11 439.65 51986.02 88888.00 2024-01-18 09:27:19.909 018 11160.11 439.69 51986.03 88888.00 2024-01-18 09:27:20.409 018 11160.16 439.64 51986.03 88888.00 2024-01-18 09:27:20.909 018 11160.19 439.61 51986.04 88888.00 2024-01-18 09:27:21.409 018 11160.19 439.64 51986.04 88888.00 2024-01-18 09:27:21.909 018 11160.20 439.67 51986.06 88888.00 2024-01-18 09:27:22.409 018 11160.24 439.65 51986.02 88888.00 2024-01-18 09:27:23.408 018 11160.17 439.61 51986.06 88888.00 2024-01-18 09:27:23.908 018 11160.17 439.61 51986.06 88888.00 2024-01-18 09:27:24.408 018 11160.12 439.57 51986.07 88888.00 2024-01-18 09:27:24.908 018 11160.07 439.59 51986.04 88888.00 2024-01-18 09:27:25.408 018 11160.08 439.61 51986.06 88888.00 2024-01-18 09:27:25.908 018 11160.11 439.57 51986.06 88888.00 2024-01-18 09:27:26.408 018 11160.12 439.55 51986.06 88888.00 2024-01-18 09:27:26.908 018 11160.11 439.53 51986.10 88888.00 2024-01-18 09:27:27.408 018 11160.11 439.48 51986.11 88888.00 2024-01-18 09:27:27.908 018 11160.12 439.45 51986.11 88888.00 2024-01-18 09:27:28.408 018 11160.11 439.46 51986.08 88888.00 2024-01-18 09:27:28.908 018 11160.06 439.46 51986.09 88888.00 2024-01-18 09:27:29.408 018 11160.05 439.43 51986.10 88888.00 2024-01-18 09:27:29.908 018 11160.05 439.41 51986.09 88888.00 2024-01-18 09:27:30.408 018 11160.09 439.45 51986.06 88888.00 2024-01-18 09:27:30.908 018 11160.09 439.43 51986.08 88888.00 2024-01-18 09:27:31.408 018 11160.07 439.45 51986.10 88888.00 2024-01-18 09:27:31.908 018 11160.02 439.43 51986.10 88888.00 2024-01-18 09:27:32.408 018 11159.97 439.38 51986.10 88888.00 2024-01-18 09:27:33.409 018 11160.00 439.36 51986.10 88888.00 2024-01-18 09:27:33.909 018 11160.01 439.36 51986.09 88888.00 2024-01-18 09:27:34.409 018 11160.00 439.34 51986.11 88888.00 2024-01-18 09:27:34.909 018 11159.98 439.34 51986.12 88888.00 2024-01-18 09:27:35.409 018 11159.93 439.35 51986.12 88888.00 2024-01-18 09:27:35.909 018 11159.95 439.25 51986.10 88888.00 2024-01-18 09:27:36.409 018 11160.00 439.30 51986.08 88888.00 2024-01-18 09:27:36.909 018 11160.00 439.30 51986.03 88888.00 2024-01-18 09:27:37.409 018 11159.99 439.27 51986.00 88888.00 2024-01-18 09:27:37.909 018 11160.00 439.27 51986.01 88888.00 2024-01-18 09:27:38.409 018 11160.01 439.26 51986.03 88888.00 2024-01-18 09:27:38.909 018 11160.06 439.22 51986.02 88888.00 2024-01-18 09:27:39.409 018 11160.11 439.18 51986.00 88888.00 2024-01-18 09:27:39.909 018 11160.18 439.17 51985.98 88888.00 2024-01-18 09:27:40.409 018 11160.19 439.15 51985.95 88888.00 2024-01-18 09:27:40.909 018 11160.17 439.07 51985.98 88888.00 2024-01-18 09:27:41.409 018 11160.17 439.09 51985.96 88888.00 2024-01-18 09:27:41.909 018 11160.19 439.08 51985.96 88888.00 2024-01-18 09:27:42.409 018 11160.25 439.12 51985.96 88888.00 2024-01-18 09:27:43.408 018 11160.33 439.11 51986.00 88888.00 2024-01-18 09:27:43.908 018 11160.28 439.06 51985.99 88888.00 2024-01-18 09:27:44.408 018 11160.28 439.04 51985.98 88888.00 2024-01-18 09:27:44.908 018 11160.25 439.02 51985.96 88888.00 2024-01-18 09:27:45.408 018 11160.26 438.99 51985.96 88888.00 2024-01-18 09:27:45.908 018 11160.24 438.99 51986.00 88888.00 2024-01-18 09:27:46.408 018 11160.25 439.02 51985.99 88888.00 2024-01-18 09:27:46.908 018 11160.26 438.99 51986.00 88888.00 2024-01-18 09:27:47.408 018 11160.21 438.99 51986.00 88888.00 2024-01-18 09:27:47.908 018 11160.18 439.01 51985.96 88888.00 2024-01-18 09:27:48.408 018 11160.18 439.03 51985.98 88888.00 2024-01-18 09:27:48.908 018 11160.20 439.03 51985.99 88888.00 2024-01-18 09:27:49.408 018 11160.20 439.05 51986.01 88888.00 2024-01-18 09:27:49.908 018 11160.20 438.99 51986.02 88888.00 2024-01-18 09:27:50.408 018 11160.19 438.99 51986.04 88888.00 2024-01-18 09:27:50.908 018 11160.18 438.99 51986.07 88888.00 2024-01-18 09:27:51.408 018 11160.15 439.03 51986.07 88888.00 2024-01-18 09:27:51.908 018 11160.15 439.04 51986.07 88888.00 2024-01-18 09:27:52.408 018 11160.15 439.02 51986.03 88888.00 2024-01-18 09:27:52.908 018 11160.12 439.05 51986.03 88888.00 2024-01-18 09:27:53.408 018 11160.12 439.07 51986.03 88888.00 2024-01-18 09:27:53.908 018 11160.09 439.05 51986.04 88888.00 2024-01-18 09:27:54.408 018 11160.08 439.03 51986.06 88888.00 2024-01-18 09:27:54.908 018 11160.05 439.11 51986.02 88888.00 2024-01-18 09:27:55.408 018 11160.05 439.14 51986.03 88888.00 2024-01-18 09:27:55.908 018 11160.02 439.17 51986.08 88888.00 2024-01-18 09:27:56.408 018 11160.01 439.17 51986.11 88888.00 2024-01-18 09:27:56.908 018 11159.99 439.13 51986.11 88888.00 2024-01-18 09:27:57.408 018 11160.03 439.14 51986.12 88888.00 2024-01-18 09:27:57.908 018 11160.05 439.14 51986.15 88888.00 2024-01-18 09:27:58.408 018 11160.08 439.14 51986.18 88888.00 2024-01-18 09:27:58.908 018 11160.09 439.15 51986.15 88888.00 2024-01-18 09:27:59.408 018 11160.08 439.13 51986.13 88888.00 2024-01-18 09:27:59.908 018 11160.10 439.16 51986.17 88888.00 2024-01-18 09:28:00.408 018 11160.08 439.15 51986.15 88888.00 2024-01-18 09:28:00.908 018 11160.01 439.13 51986.12 88888.00 2024-01-18 09:28:01.408 018 11160.03 439.09 51986.13 88888.00 2024-01-18 09:28:01.908 018 11160.06 439.15 51986.11 88888.00 2024-01-18 09:28:02.408 018 11160.05 439.13 51986.10 88888.00 2024-01-18 09:28:02.908 018 11160.05 439.09 51986.06 88888.00 2024-01-18 09:28:03.408 018 11160.10 439.07 51986.07 88888.00 2024-01-18 09:28:03.908 018 11160.14 439.12 51986.08 88888.00 2024-01-18 09:28:04.408 018 11160.03 439.11 51986.09 88888.00 2024-01-18 09:28:04.908 018 11160.05 439.15 51986.10 88888.00 2024-01-18 09:28:05.408 018 11160.05 439.17 51986.06 88888.00 2024-01-18 09:28:05.908 018 11160.05 439.15 51986.07 88888.00 2024-01-18 09:28:06.408 018 11160.06 439.09 51986.09 88888.00 2024-01-18 09:28:06.908 018 11160.09 439.06 51986.10 88888.00 2024-01-18 09:28:07.408 018 11160.09 439.09 51986.09 88888.00 2024-01-18 09:28:07.908 018 11160.05 439.06 51986.13 88888.00 2024-01-18 09:28:08.408 018 11160.07 439.04 51986.11 88888.00 2024-01-18 09:28:08.908 018 11160.06 439.06 51986.13 88888.00 2024-01-18 09:28:09.408 018 11160.07 439.08 51986.10 88888.00 2024-01-18 09:28:09.908 018 11160.11 439.08 51986.09 88888.00 2024-01-18 09:28:10.408 018 11160.08 439.07 51986.07 88888.00 2024-01-18 09:28:10.908 018 11160.09 439.02 51986.03 88888.00 2024-01-18 09:28:11.408 018 11160.09 438.96 51986.03 88888.00 2024-01-18 09:28:11.908 018 11160.07 439.01 51986.03 88888.00 2024-01-18 09:28:12.408 018 11160.06 439.05 51986.06 88888.00 2024-01-18 09:28:12.908 018 11160.03 439.08 51986.07 88888.00 2024-01-18 09:28:13.408 018 11160.02 439.11 51986.08 88888.00 2024-01-18 09:28:13.908 018 11160.03 439.12 51986.07 88888.00 2024-01-18 09:28:14.408 018 11160.05 439.03 51986.07 88888.00 2024-01-18 09:28:14.908 018 11160.09 439.08 51986.04 88888.00 2024-01-18 09:28:15.408 018 11160.12 439.12 51986.04 88888.00 2024-01-18 09:28:15.908 018 11160.07 439.11 51986.08 88888.00 2024-01-18 09:28:16.408 018 11160.05 439.06 51986.11 88888.00 2024-01-18 09:28:16.908 018 11160.01 439.03 51986.16 88888.00 2024-01-18 09:28:17.408 018 11159.97 439.05 51986.17 88888.00 2024-01-18 09:28:17.908 018 11159.98 439.09 51986.17 88888.00 2024-01-18 09:28:18.408 018 11159.98 439.14 51986.15 88888.00 2024-01-18 09:28:18.908 018 11159.97 439.18 51986.11 88888.00 2024-01-18 09:28:19.408 018 11159.95 439.18 51986.07 88888.00 2024-01-18 09:28:19.908 018 11160.00 439.18 51986.11 88888.00 2024-01-18 09:28:20.408 018 11159.99 439.19 51986.13 88888.00 2024-01-18 09:28:20.908 018 11159.95 439.19 51986.12 88888.00 2024-01-18 09:28:21.408 018 11160.01 439.16 51986.10 88888.00 2024-01-18 09:28:21.908 018 11160.02 439.11 51986.11 88888.00 2024-01-18 09:28:22.408 018 11160.03 439.14 51986.13 88888.00 2024-01-18 09:28:22.908 018 11160.05 439.19 51986.15 88888.00 2024-01-18 09:28:23.408 018 11160.01 439.15 51986.11 88888.00 2024-01-18 09:28:23.908 018 11160.02 439.13 51986.13 88888.00 2024-01-18 09:28:24.408 018 11160.01 439.12 51986.13 88888.00 2024-01-18 09:28:24.908 018 11160.07 439.11 51986.12 88888.00 2024-01-18 09:28:25.408 018 11160.12 439.08 51986.12 88888.00 2024-01-18 09:28:25.908 018 11160.08 439.11 51986.15 88888.00 2024-01-18 09:28:26.408 018 11160.12 439.11 51986.11 88888.00 2024-01-18 09:28:26.908 018 11160.10 439.04 51986.11 88888.00 2024-01-18 09:28:27.408 018 11160.08 438.99 51986.11 88888.00 2024-01-18 09:28:27.908 018 11160.09 438.99 51986.10 88888.00 2024-01-18 09:28:28.408 018 11160.08 439.02 51986.10 88888.00 2024-01-18 09:28:28.908 018 11160.15 439.03 51986.12 88888.00 2024-01-18 09:28:29.408 018 11160.17 439.01 51986.13 88888.00 2024-01-18 09:28:29.908 018 11160.11 439.02 51986.12 88888.00 2024-01-18 09:28:30.408 018 11160.14 438.97 51986.13 88888.00 2024-01-18 09:28:30.908 018 11160.15 439.01 51986.15 88888.00 2024-01-18 09:28:31.408 018 11160.18 439.02 51986.17 88888.00 2024-01-18 09:28:31.908 018 11160.21 439.05 51986.15 88888.00 2024-01-18 09:28:32.408 018 11160.27 439.03 51986.16 88888.00 2024-01-18 09:28:32.908 018 11160.24 438.96 51986.15 88888.00 2024-01-18 09:28:33.408 018 11160.24 438.90 51986.13 88888.00 2024-01-18 09:28:33.908 018 11160.26 438.94 51986.13 88888.00 2024-01-18 09:28:34.408 018 11160.26 438.94 51986.12 88888.00 2024-01-18 09:28:34.908 018 11160.32 438.94 51986.15 88888.00 2024-01-18 09:28:35.408 018 11160.32 438.95 51986.09 88888.00 2024-01-18 09:28:35.908 018 11160.33 438.93 51986.12 88888.00 2024-01-18 09:28:36.408 018 11160.32 438.97 51986.13 88888.00 2024-01-18 09:28:36.908 018 11160.32 438.97 51986.15 88888.00 2024-01-18 09:28:37.408 018 11160.28 438.88 51986.11 88888.00 2024-01-18 09:28:37.908 018 11160.30 438.92 51986.12 88888.00 2024-01-18 09:28:38.408 018 11160.27 438.86 51986.13 88888.00 2024-01-18 09:28:38.908 018 11160.28 438.85 51986.13 88888.00 2024-01-18 09:28:39.408 018 11160.30 438.86 51986.16 88888.00 2024-01-18 09:28:39.908 018 11160.32 438.89 51986.13 88888.00 2024-01-18 09:28:40.408 018 11160.33 438.93 51986.10 88888.00 2024-01-18 09:28:40.908 018 11160.30 438.94 51986.10 88888.00 2024-01-18 09:28:41.408 018 11160.30 438.92 51986.11 88888.00 2024-01-18 09:28:41.908 018 11160.33 438.90 51986.15 88888.00 2024-01-18 09:28:42.408 018 11160.32 438.84 51986.17 88888.00 2024-01-18 09:28:42.908 018 11160.34 438.90 51986.15 88888.00 2024-01-18 09:28:43.408 018 11160.35 438.88 51986.13 88888.00 2024-01-18 09:28:43.908 018 11160.35 438.88 51986.12 88888.00 2024-01-18 09:28:44.908 018 11160.41 439.03 51986.15 88888.00 2024-01-18 09:28:45.408 018 11160.36 439.04 51986.13 88888.00 2024-01-18 09:28:45.908 018 11160.37 438.99 51986.15 88888.00 2024-01-18 09:28:46.408 018 11160.40 439.01 51986.19 88888.00 2024-01-18 09:28:46.908 018 11160.38 439.04 51986.18 88888.00 2024-01-18 09:28:47.408 018 11160.38 438.98 51986.19 88888.00 2024-01-18 09:28:47.908 018 11160.40 438.99 51986.22 88888.00 2024-01-18 09:28:48.408 018 11160.36 438.97 51986.22 88888.00 2024-01-18 09:28:48.908 018 11160.33 438.99 51986.18 88888.00 2024-01-18 09:28:49.408 018 11160.34 439.04 51986.17 88888.00 2024-01-18 09:28:49.909 018 11160.30 439.09 51986.16 88888.00 2024-01-18 09:28:50.409 018 11160.29 439.05 51986.18 88888.00 2024-01-18 09:28:50.909 018 11160.32 439.05 51986.22 88888.00 2024-01-18 09:28:51.409 018 11160.32 439.06 51986.24 88888.00 2024-01-18 09:28:51.909 018 11160.34 439.09 51986.24 88888.00 2024-01-18 09:28:52.409 018 11160.30 439.11 51986.24 88888.00 2024-01-18 09:28:52.909 018 11160.29 439.09 51986.22 88888.00 2024-01-18 09:28:53.409 018 11160.28 439.06 51986.25 88888.00 2024-01-18 09:28:53.909 018 11160.27 439.05 51986.27 88888.00 2024-01-18 09:28:54.909 018 11160.25 439.06 51986.25 88888.00 2024-01-18 09:28:55.409 018 11160.28 439.12 51986.26 88888.00 2024-01-18 09:28:55.909 018 11160.26 439.09 51986.25 88888.00 2024-01-18 09:28:56.409 018 11160.29 439.07 51986.25 88888.00 2024-01-18 09:28:56.909 018 11160.30 439.07 51986.25 88888.00 2024-01-18 09:28:57.409 018 11160.29 439.09 51986.27 88888.00 2024-01-18 09:28:57.909 018 11160.28 439.09 51986.27 88888.00 2024-01-18 09:28:58.409 018 11160.26 439.04 51986.25 88888.00 2024-01-18 09:28:58.909 018 11160.27 439.03 51986.24 88888.00 2024-01-18 09:28:59.409 018 11160.27 439.02 51986.21 88888.00 2024-01-18 09:28:59.910 018 11160.27 439.03 51986.20 88888.00 2024-01-18 09:29:00.410 018 11160.32 438.99 51986.19 88888.00 2024-01-18 09:29:00.910 018 11160.30 438.98 51986.24 88888.00 2024-01-18 09:29:01.410 018 11160.33 439.02 51986.28 88888.00 2024-01-18 09:29:01.910 018 11160.37 439.04 51986.24 88888.00 2024-01-18 09:29:02.909 018 11160.37 438.94 51986.17 88888.00 2024-01-18 09:29:03.409 018 11160.40 438.93 51986.21 88888.00 2024-01-18 09:29:03.909 018 11160.37 438.88 51986.19 88888.00 2024-01-18 09:29:04.409 018 11160.41 438.89 51986.18 88888.00 2024-01-18 09:29:04.909 018 11160.46 438.88 51986.16 88888.00 2024-01-18 09:29:05.409 018 11160.45 438.79 51986.17 88888.00 2024-01-18 09:29:05.909 018 11160.49 438.85 51986.20 88888.00 2024-01-18 09:29:06.409 018 11160.43 438.83 51986.17 88888.00 2024-01-18 09:29:06.909 018 11160.38 438.77 51986.17 88888.00 2024-01-18 09:29:07.409 018 11160.35 438.79 51986.15 88888.00 2024-01-18 09:29:07.910 018 11160.40 438.80 51986.13 88888.00 2024-01-18 09:29:08.410 018 11160.45 438.77 51986.10 88888.00 2024-01-18 09:29:08.910 018 11160.47 438.76 51986.11 88888.00 2024-01-18 09:29:09.410 018 11160.52 438.72 51986.11 88888.00 2024-01-18 09:29:09.910 018 11160.55 438.72 51986.12 88888.00 2024-01-18 09:29:10.410 018 11160.53 438.67 51986.12 88888.00 2024-01-18 09:29:10.910 018 11160.50 438.66 51986.09 88888.00 2024-01-18 09:29:11.410 018 11160.56 438.62 51986.09 88888.00 2024-01-18 09:29:11.910 018 11160.59 438.69 51986.07 88888.00 2024-01-18 09:29:12.410 018 11160.59 438.72 51986.07 88888.00 2024-01-18 09:29:12.909 018 11160.59 438.66 51986.08 88888.00 2024-01-18 09:29:13.409 018 11160.58 438.65 51986.07 88888.00 2024-01-18 09:29:13.909 018 11160.58 438.67 51986.03 88888.00 2024-01-18 09:29:14.409 018 11160.63 438.62 51986.06 88888.00 2024-01-18 09:29:14.909 018 11160.68 438.59 51986.07 88888.00 2024-01-18 09:29:15.409 018 11160.68 438.56 51986.07 88888.00 2024-01-18 09:29:15.909 018 11160.61 438.56 51986.08 88888.00 2024-01-18 09:29:16.409 018 11160.55 438.55 51986.07 88888.00 2024-01-18 09:29:16.909 018 11160.56 438.55 51986.06 88888.00 2024-01-18 09:29:17.409 018 11160.52 438.51 51986.09 88888.00 2024-01-18 09:29:17.909 018 11160.50 438.51 51986.11 88888.00 2024-01-18 09:29:18.409 018 11160.52 438.51 51986.10 88888.00 2024-01-18 09:29:18.909 018 11160.51 438.47 51986.11 88888.00 2024-01-18 09:29:19.409 018 11160.49 438.43 51986.15 88888.00 2024-01-18 09:29:19.909 018 11160.47 438.46 51986.16 88888.00 2024-01-18 09:29:20.409 018 11160.46 438.50 51986.21 88888.00 2024-01-18 09:29:20.909 018 11160.44 438.51 51986.25 88888.00 2024-01-18 09:29:21.409 018 11160.40 438.50 51986.27 88888.00 2024-01-18 09:29:21.909 018 11160.34 438.53 51986.27 88888.00 2024-01-18 09:29:22.909 018 11160.25 438.44 51986.31 88888.00 2024-01-18 09:29:23.409 018 11160.25 438.48 51986.31 88888.00 2024-01-18 09:29:23.909 018 11160.24 438.53 51986.31 88888.00 2024-01-18 09:29:24.409 018 11160.19 438.51 51986.33 88888.00 2024-01-18 09:29:24.909 018 11160.18 438.53 51986.33 88888.00 2024-01-18 09:29:25.409 018 11160.18 438.53 51986.34 88888.00 2024-01-18 09:29:25.909 018 11160.18 438.43 51986.31 88888.00 2024-01-18 09:29:26.409 018 11160.15 438.47 51986.30 88888.00 2024-01-18 09:29:26.909 018 11160.10 438.49 51986.29 88888.00 2024-01-18 09:29:27.409 018 11160.10 438.49 51986.29 88888.00 2024-01-18 09:29:27.909 018 11160.12 438.49 51986.33 88888.00 2024-01-18 09:29:28.409 018 11160.10 438.49 51986.33 88888.00 2024-01-18 09:29:28.909 018 11160.07 438.49 51986.34 88888.00 2024-01-18 09:29:29.409 018 11160.08 438.53 51986.36 88888.00 2024-01-18 09:29:29.909 018 11160.15 438.53 51986.36 88888.00 2024-01-18 09:29:30.409 018 11160.12 438.51 51986.34 88888.00 2024-01-18 09:29:30.909 018 11160.09 438.56 51986.31 88888.00 2024-01-18 09:29:31.409 018 11160.09 438.58 51986.31 88888.00 2024-01-18 09:29:31.909 018 11160.10 438.58 51986.33 88888.00 2024-01-18 09:29:32.909 018 11160.14 438.55 51986.29 88888.00 2024-01-18 09:29:33.409 018 11160.10 438.49 51986.29 88888.00 2024-01-18 09:29:33.909 018 11160.14 438.50 51986.26 88888.00 2024-01-18 09:29:34.409 018 11160.18 438.57 51986.21 88888.00 2024-01-18 09:29:34.909 018 11160.19 438.49 51986.20 88888.00 2024-01-18 09:29:35.409 018 11160.18 438.53 51986.21 88888.00 2024-01-18 09:29:35.909 018 11160.18 438.56 51986.25 88888.00 2024-01-18 09:29:36.409 018 11160.20 438.56 51986.25 88888.00 2024-01-18 09:29:36.909 018 11160.19 438.57 51986.22 88888.00 2024-01-18 09:29:37.409 018 11160.20 438.62 51986.21 88888.00 2024-01-18 09:29:37.909 018 11160.19 438.63 51986.24 88888.00 2024-01-18 09:29:38.409 018 11160.25 438.62 51986.24 88888.00 2024-01-18 09:29:38.909 018 11160.25 438.56 51986.27 88888.00 2024-01-18 09:29:39.409 018 11160.24 438.58 51986.27 88888.00 2024-01-18 09:29:39.909 018 11160.24 438.66 51986.25 88888.00 2024-01-18 09:29:40.409 018 11160.25 438.65 51986.26 88888.00 2024-01-18 09:29:40.909 018 11160.26 438.60 51986.26 88888.00 2024-01-18 09:29:41.409 018 11160.23 438.66 51986.25 88888.00 2024-01-18 09:29:41.909 018 11160.19 438.70 51986.30 88888.00 2024-01-18 09:29:42.909 018 11160.27 438.67 51986.30 88888.00 2024-01-18 09:29:43.409 018 11160.27 438.67 51986.33 88888.00 2024-01-18 09:29:43.909 018 11160.27 438.66 51986.30 88888.00 2024-01-18 09:29:44.409 018 11160.25 438.65 51986.28 88888.00 2024-01-18 09:29:44.909 018 11160.24 438.65 51986.24 88888.00 2024-01-18 09:29:45.409 018 11160.24 438.65 51986.25 88888.00 2024-01-18 09:29:45.909 018 11160.27 438.67 51986.28 88888.00 2024-01-18 09:29:46.409 018 11160.27 438.68 51986.27 88888.00 2024-01-18 09:29:46.909 018 11160.25 438.68 51986.26 88888.00 2024-01-18 09:29:47.409 018 11160.27 438.74 51986.27 88888.00 2024-01-18 09:29:47.909 018 11160.26 438.72 51986.25 88888.00 2024-01-18 09:29:48.409 018 11160.29 438.72 51986.22 88888.00 2024-01-18 09:29:48.909 018 11160.34 438.67 51986.21 88888.00 2024-01-18 09:29:49.409 018 11160.32 438.68 51986.20 88888.00 2024-01-18 09:29:49.909 018 11160.32 438.60 51986.21 88888.00 2024-01-18 09:29:50.409 018 11160.34 438.54 51986.22 88888.00 2024-01-18 09:29:50.909 018 11160.34 438.63 51986.22 88888.00 2024-01-18 09:29:51.409 018 11160.29 438.68 51986.25 88888.00 2024-01-18 09:29:51.909 018 11160.28 438.67 51986.24 88888.00 2024-01-18 09:29:52.909 018 11160.30 438.62 51986.24 88888.00 2024-01-18 09:29:53.409 018 11160.29 438.62 51986.28 88888.00 2024-01-18 09:29:53.909 018 11160.32 438.64 51986.28 88888.00 2024-01-18 09:29:54.409 018 11160.28 438.62 51986.28 88888.00 2024-01-18 09:29:54.909 018 11160.29 438.67 51986.29 88888.00 2024-01-18 09:29:55.409 018 11160.29 438.70 51986.29 88888.00 2024-01-18 09:29:55.909 018 11160.27 438.75 51986.28 88888.00 2024-01-18 09:29:56.409 018 11160.27 438.73 51986.28 88888.00 2024-01-18 09:29:56.909 018 11160.27 438.68 51986.30 88888.00 2024-01-18 09:29:57.409 018 11160.26 438.73 51986.33 88888.00 2024-01-18 09:29:57.909 018 11160.28 438.76 51986.29 88888.00 2024-01-18 09:29:58.409 018 11160.30 438.83 51986.29 88888.00 2024-01-18 09:29:58.909 018 11160.29 438.80 51986.30 88888.00 2024-01-18 09:29:59.409 018 11160.28 438.77 51986.33 88888.00 2024-01-18 09:29:59.909 018 11160.29 438.83 51986.35 88888.00 2024-01-18 09:30:00.409 018 11160.28 438.84 51986.31 88888.00 2024-01-18 09:30:00.909 018 11160.23 438.82 51986.38 88888.00 2024-01-18 09:30:01.409 018 11160.21 438.83 51986.45 88888.00 2024-01-18 09:30:01.909 018 11160.23 438.86 51986.45 88888.00 2024-01-18 09:30:02.409 018 11160.24 438.87 51986.39 88888.00 2024-01-18 09:30:02.909 018 11160.27 438.92 51986.43 88888.00 2024-01-18 09:30:03.409 018 11160.26 438.97 51986.44 88888.00 2024-01-18 09:30:03.909 018 11160.24 438.93 51986.44 88888.00 2024-01-18 09:30:04.409 018 11160.21 438.93 51986.43 88888.00 2024-01-18 09:30:04.909 018 11160.21 438.94 51986.46 88888.00 2024-01-18 09:30:05.409 018 11160.23 438.96 51986.51 88888.00 2024-01-18 09:30:05.909 018 11160.24 438.99 51986.53 88888.00 2024-01-18 09:30:06.409 018 11160.21 438.96 51986.57 88888.00 2024-01-18 09:30:06.909 018 11160.20 438.95 51986.57 88888.00 2024-01-18 09:30:07.409 018 11160.18 438.95 51986.54 88888.00 2024-01-18 09:30:07.909 018 11160.21 438.98 51986.51 88888.00 2024-01-18 09:30:08.409 018 11160.21 438.96 51986.47 88888.00 2024-01-18 09:30:08.909 018 11160.20 438.98 51986.48 88888.00 2024-01-18 09:30:09.409 018 11160.21 438.99 51986.48 88888.00 2024-01-18 09:30:09.909 018 11160.24 438.96 51986.51 88888.00 2024-01-18 09:30:10.409 018 11160.25 439.01 51986.52 88888.00 2024-01-18 09:30:10.909 018 11160.18 438.99 51986.52 88888.00 2024-01-18 09:30:11.409 018 11160.17 438.98 51986.52 88888.00 2024-01-18 09:30:11.909 018 11160.18 438.95 51986.46 88888.00 2024-01-18 09:30:12.409 018 11160.27 439.03 51986.47 88888.00 2024-01-18 09:30:12.909 018 11160.27 438.99 51986.48 88888.00 2024-01-18 09:30:13.409 018 11160.29 439.01 51986.45 88888.00 2024-01-18 09:30:13.909 018 11160.30 439.02 51986.45 88888.00 2024-01-18 09:30:14.409 018 11160.35 439.05 51986.45 88888.00 2024-01-18 09:30:14.909 018 11160.36 439.06 51986.44 88888.00 2024-01-18 09:30:15.409 018 11160.40 439.06 51986.43 88888.00 2024-01-18 09:30:15.909 018 11160.41 439.06 51986.39 88888.00 2024-01-18 09:30:16.409 018 11160.41 439.15 51986.38 88888.00 2024-01-18 09:30:16.909 018 11160.38 439.14 51986.40 88888.00 2024-01-18 09:30:17.409 018 11160.41 439.09 51986.42 88888.00 2024-01-18 09:30:17.909 018 11160.41 439.11 51986.39 88888.00 2024-01-18 09:30:18.409 018 11160.46 439.15 51986.39 88888.00 2024-01-18 09:30:18.909 018 11160.53 439.13 51986.39 88888.00 2024-01-18 09:30:19.409 018 11160.61 439.15 51986.31 88888.00 2024-01-18 09:30:19.909 018 11160.65 439.17 51986.31 88888.00 2024-01-18 09:30:20.409 018 11160.72 439.17 51986.36 88888.00 2024-01-18 09:30:20.909 018 11160.71 439.15 51986.34 88888.00 2024-01-18 09:30:21.409 018 11160.73 439.14 51986.33 88888.00 2024-01-18 09:30:21.909 018 11160.77 439.13 51986.34 88888.00 2024-01-18 09:30:22.409 018 11160.81 439.18 51986.34 88888.00 2024-01-18 09:30:22.909 018 11160.86 439.21 51986.31 88888.00 2024-01-18 09:30:23.409 018 11160.89 439.19 51986.29 88888.00 2024-01-18 09:30:23.909 018 11160.87 439.17 51986.30 88888.00 2024-01-18 09:30:24.409 018 11160.87 439.19 51986.31 88888.00 2024-01-18 09:30:24.909 018 11160.89 439.22 51986.29 88888.00 2024-01-18 09:30:25.409 018 11160.95 439.22 51986.31 88888.00 2024-01-18 09:30:25.909 018 11160.97 439.24 51986.34 88888.00 2024-01-18 09:30:26.409 018 11160.99 439.25 51986.37 88888.00 2024-01-18 09:30:26.909 018 11161.00 439.22 51986.39 88888.00 2024-01-18 09:30:27.409 018 11161.00 439.22 51986.38 88888.00 2024-01-18 09:30:27.910 018 11161.02 439.24 51986.37 88888.00 2024-01-18 09:30:28.410 018 11160.99 439.24 51986.37 88888.00 2024-01-18 09:30:28.910 018 11161.02 439.24 51986.36 88888.00 2024-01-18 09:30:29.410 018 11160.99 439.21 51986.35 88888.00 2024-01-18 09:30:29.910 018 11160.99 439.22 51986.37 88888.00 2024-01-18 09:30:30.410 018 11160.96 439.22 51986.36 88888.00 2024-01-18 09:30:30.910 018 11160.91 439.23 51986.40 88888.00 2024-01-18 09:30:31.410 018 11160.90 439.21 51986.43 88888.00 2024-01-18 09:30:31.910 018 11160.93 439.24 51986.45 88888.00 2024-01-18 09:30:32.410 018 11160.93 439.26 51986.47 88888.00 2024-01-18 09:30:32.909 018 11160.91 439.28 51986.44 88888.00 2024-01-18 09:30:33.409 018 11160.90 439.25 51986.45 88888.00 2024-01-18 09:30:33.909 018 11160.87 439.21 51986.45 88888.00 2024-01-18 09:30:34.409 018 11160.86 439.26 51986.45 88888.00 2024-01-18 09:30:34.909 018 11160.82 439.26 51986.45 88888.00 2024-01-18 09:30:35.409 018 11160.79 439.25 51986.44 88888.00 2024-01-18 09:30:36.409 018 11160.77 439.27 51986.38 88888.00 2024-01-18 09:30:36.909 018 11160.74 439.30 51986.43 88888.00 2024-01-18 09:30:37.409 018 11160.71 439.22 51986.45 88888.00 2024-01-18 09:30:37.909 018 11160.70 439.24 51986.46 88888.00 2024-01-18 09:30:38.409 018 11160.70 439.27 51986.45 88888.00 2024-01-18 09:30:38.909 018 11160.69 439.26 51986.43 88888.00 2024-01-18 09:30:39.409 018 11160.68 439.22 51986.43 88888.00 2024-01-18 09:30:39.909 018 11160.67 439.21 51986.40 88888.00 2024-01-18 09:30:40.409 018 11160.64 439.27 51986.42 88888.00 2024-01-18 09:30:40.909 018 11160.63 439.27 51986.42 88888.00 2024-01-18 09:30:41.409 018 11160.67 439.23 51986.45 88888.00 2024-01-18 09:30:41.909 018 11160.69 439.24 51986.45 88888.00 2024-01-18 09:30:42.409 018 11160.70 439.26 51986.43 88888.00 2024-01-18 09:30:42.909 018 11160.69 439.30 51986.45 88888.00 2024-01-18 09:30:43.409 018 11160.71 439.30 51986.44 88888.00 2024-01-18 09:30:43.909 018 11160.72 439.28 51986.40 88888.00 2024-01-18 09:30:44.409 018 11160.70 439.30 51986.43 88888.00 2024-01-18 09:30:44.909 018 11160.64 439.32 51986.45 88888.00 2024-01-18 09:30:45.409 018 11160.59 439.32 51986.43 88888.00 2024-01-18 09:30:45.909 018 11160.54 439.35 51986.45 88888.00 2024-01-18 09:30:46.409 018 11160.54 439.34 51986.47 88888.00 2024-01-18 09:30:46.909 018 11160.56 439.36 51986.45 88888.00 2024-01-18 09:30:47.409 018 11160.56 439.37 51986.43 88888.00 2024-01-18 09:30:47.909 018 11160.59 439.43 51986.38 88888.00 2024-01-18 09:30:48.409 018 11160.60 439.38 51986.40 88888.00 2024-01-18 09:30:48.909 018 11160.59 439.42 51986.40 88888.00 2024-01-18 09:30:49.409 018 11160.61 439.37 51986.44 88888.00 2024-01-18 09:30:49.909 018 11160.63 439.44 51986.52 88888.00 2024-01-18 09:30:50.409 018 11160.64 439.44 51986.48 88888.00 2024-01-18 09:30:50.909 018 11160.63 439.43 51986.44 88888.00 2024-01-18 09:30:51.409 018 11160.64 439.45 51986.40 88888.00 2024-01-18 09:30:51.909 018 11160.64 439.51 51986.39 88888.00 2024-01-18 09:30:52.409 018 11160.67 439.50 51986.43 88888.00 2024-01-18 09:30:52.909 018 11160.64 439.55 51986.44 88888.00 2024-01-18 09:30:53.409 018 11160.62 439.53 51986.42 88888.00 2024-01-18 09:30:53.909 018 11160.63 439.47 51986.39 88888.00 2024-01-18 09:30:54.409 018 11160.68 439.47 51986.39 88888.00 2024-01-18 09:30:54.909 018 11160.69 439.51 51986.36 88888.00 2024-01-18 09:30:55.409 018 11160.70 439.53 51986.37 88888.00 2024-01-18 09:30:55.909 018 11160.70 439.56 51986.35 88888.00 2024-01-18 09:30:56.409 018 11160.71 439.51 51986.36 88888.00 2024-01-18 09:30:56.909 018 11160.71 439.51 51986.40 88888.00 2024-01-18 09:30:57.409 018 11160.72 439.50 51986.40 88888.00 2024-01-18 09:30:57.909 018 11160.70 439.41 51986.42 88888.00 2024-01-18 09:30:58.409 018 11160.74 439.37 51986.36 88888.00 2024-01-18 09:30:58.909 018 11160.74 439.37 51986.34 88888.00 2024-01-18 09:30:59.409 018 11160.73 439.41 51986.31 88888.00 2024-01-18 09:30:59.909 018 11160.74 439.43 51986.33 88888.00 2024-01-18 09:31:00.409 018 11160.73 439.43 51986.33 88888.00 2024-01-18 09:31:00.909 018 11160.71 439.41 51986.34 88888.00 2024-01-18 09:31:01.410 018 11160.67 439.42 51986.36 88888.00 2024-01-18 09:31:01.910 018 11160.68 439.41 51986.34 88888.00 2024-01-18 09:31:02.410 018 11160.70 439.35 51986.35 88888.00 2024-01-18 09:31:02.910 018 11160.71 439.31 51986.31 88888.00 2024-01-18 09:31:03.410 018 11160.72 439.25 51986.31 88888.00 2024-01-18 09:31:03.910 018 11160.73 439.27 51986.31 88888.00 2024-01-18 09:31:04.410 018 11160.74 439.32 51986.31 88888.00 2024-01-18 09:31:04.910 018 11160.74 439.30 51986.31 88888.00 2024-01-18 09:31:05.410 018 11160.70 439.30 51986.30 88888.00 2024-01-18 09:31:05.910 018 11160.69 439.33 51986.34 88888.00 2024-01-18 09:31:06.409 018 11160.70 439.33 51986.31 88888.00 2024-01-18 09:31:06.909 018 11160.68 439.31 51986.31 88888.00 2024-01-18 09:31:07.409 018 11160.65 439.33 51986.33 88888.00 2024-01-18 09:31:07.909 018 11160.67 439.35 51986.36 88888.00 2024-01-18 09:31:08.411 018 11160.67 439.33 51986.35 88888.00 2024-01-18 09:31:08.911 018 11160.62 439.35 51986.36 88888.00 2024-01-18 09:31:09.411 018 11160.59 439.32 51986.38 88888.00 2024-01-18 09:31:09.911 018 11160.59 439.33 51986.42 88888.00 2024-01-18 09:31:10.411 018 11160.58 439.35 51986.42 88888.00 2024-01-18 09:31:10.911 018 11160.53 439.33 51986.42 88888.00 2024-01-18 09:31:11.411 018 11160.50 439.31 51986.42 88888.00 2024-01-18 09:31:11.911 018 11160.50 439.32 51986.42 88888.00 2024-01-18 09:31:12.411 018 11160.47 439.33 51986.40 88888.00 2024-01-18 09:31:12.911 018 11160.45 439.32 51986.43 88888.00 2024-01-18 09:31:13.410 018 11160.41 439.33 51986.47 88888.00 2024-01-18 09:31:13.910 018 11160.36 439.35 51986.43 88888.00 2024-01-18 09:31:14.410 018 11160.37 439.37 51986.40 88888.00 2024-01-18 09:31:14.910 018 11160.40 439.36 51986.46 88888.00 2024-01-18 09:31:15.410 018 11160.40 439.41 51986.52 88888.00 2024-01-18 09:31:15.910 018 11160.36 439.34 51986.49 88888.00 2024-01-18 09:31:16.410 018 11160.29 439.31 51986.51 88888.00 2024-01-18 09:31:16.910 018 11160.27 439.27 51986.49 88888.00 2024-01-18 09:31:17.410 018 11160.24 439.24 51986.46 88888.00 2024-01-18 09:31:17.910 018 11160.21 439.24 51986.45 88888.00 2024-01-18 09:31:18.410 018 11160.19 439.23 51986.47 88888.00 2024-01-18 09:31:18.910 018 11160.16 439.28 51986.47 88888.00 2024-01-18 09:31:19.410 018 11160.16 439.30 51986.51 88888.00 2024-01-18 09:31:19.910 018 11160.14 439.27 51986.57 88888.00 2024-01-18 09:31:20.410 018 11160.11 439.28 51986.56 88888.00 2024-01-18 09:31:20.910 018 11160.10 439.26 51986.52 88888.00 2024-01-18 09:31:21.410 018 11160.06 439.33 51986.49 88888.00 2024-01-18 09:31:21.910 018 11160.06 439.37 51986.51 88888.00 2024-01-18 09:31:22.410 018 11160.05 439.37 51986.49 88888.00 2024-01-18 09:31:22.910 018 11160.01 439.36 51986.49 88888.00 2024-01-18 09:31:23.411 018 11159.99 439.34 51986.47 88888.00 2024-01-18 09:31:23.911 018 11160.01 439.33 51986.48 88888.00 2024-01-18 09:31:24.411 018 11160.00 439.32 51986.52 88888.00 2024-01-18 09:31:24.911 018 11159.98 439.37 51986.52 88888.00 2024-01-18 09:31:25.411 018 11159.95 439.43 51986.47 88888.00 2024-01-18 09:31:25.911 018 11159.94 439.36 51986.46 88888.00 2024-01-18 09:31:26.411 018 11159.93 439.38 51986.44 88888.00 2024-01-18 09:31:26.911 018 11159.93 439.38 51986.43 88888.00 2024-01-18 09:31:27.411 018 11159.92 439.38 51986.43 88888.00 2024-01-18 09:31:27.911 018 11159.91 439.38 51986.44 88888.00 2024-01-18 09:31:28.410 018 11159.90 439.38 51986.42 88888.00 2024-01-18 09:31:28.910 018 11159.93 439.37 51986.43 88888.00 2024-01-18 09:31:29.410 018 11159.98 439.38 51986.42 88888.00 2024-01-18 09:31:29.910 018 11159.99 439.33 51986.36 88888.00 2024-01-18 09:31:30.410 018 11159.99 439.28 51986.34 88888.00 2024-01-18 09:31:30.910 018 11160.00 439.33 51986.30 88888.00 2024-01-18 09:31:31.410 018 11160.06 439.33 51986.30 88888.00 2024-01-18 09:31:31.910 018 11160.08 439.31 51986.36 88888.00 2024-01-18 09:31:32.410 018 11160.07 439.31 51986.33 88888.00 2024-01-18 09:31:32.910 018 11160.12 439.30 51986.30 88888.00 2024-01-18 09:31:33.410 018 11160.15 439.32 51986.29 88888.00 2024-01-18 09:31:33.910 018 11160.16 439.31 51986.26 88888.00 2024-01-18 09:31:34.410 018 11160.17 439.30 51986.26 88888.00 2024-01-18 09:31:34.910 018 11160.17 439.28 51986.30 88888.00 2024-01-18 09:31:35.410 018 11160.15 439.23 51986.30 88888.00 2024-01-18 09:31:35.910 018 11160.17 439.18 51986.28 88888.00 2024-01-18 09:31:36.410 018 11160.17 439.21 51986.27 88888.00 2024-01-18 09:31:36.910 018 11160.23 439.25 51986.26 88888.00 2024-01-18 09:31:37.410 018 11160.21 439.19 51986.25 88888.00 2024-01-18 09:31:37.910 018 11160.20 439.18 51986.28 88888.00 2024-01-18 09:31:38.410 018 11160.20 439.13 51986.27 88888.00 2024-01-18 09:31:38.910 018 11160.21 439.11 51986.24 88888.00 2024-01-18 09:31:39.410 018 11160.23 439.09 51986.24 88888.00 2024-01-18 09:31:39.910 018 11160.20 439.06 51986.25 88888.00 2024-01-18 09:31:40.410 018 11160.19 439.02 51986.24 88888.00 2024-01-18 09:31:40.910 018 11160.19 439.01 51986.25 88888.00 2024-01-18 09:31:41.410 018 11160.15 439.06 51986.29 88888.00 2024-01-18 09:31:41.910 018 11160.12 439.01 51986.33 88888.00 2024-01-18 09:31:42.410 018 11160.12 439.02 51986.36 88888.00 2024-01-18 09:31:42.910 018 11160.09 438.99 51986.37 88888.00 2024-01-18 09:31:43.410 018 11160.08 438.88 51986.38 88888.00 2024-01-18 09:31:43.910 018 11160.12 438.90 51986.40 88888.00 2024-01-18 09:31:44.410 018 11160.09 438.90 51986.37 88888.00 2024-01-18 09:31:44.910 018 11160.02 438.90 51986.36 88888.00 2024-01-18 09:31:45.410 018 11159.97 438.88 51986.37 88888.00 2024-01-18 09:31:45.910 018 11159.91 438.86 51986.40 88888.00 2024-01-18 09:31:46.410 018 11159.88 438.89 51986.43 88888.00 2024-01-18 09:31:46.910 018 11159.90 438.87 51986.44 88888.00 2024-01-18 09:31:47.410 018 11159.90 438.87 51986.40 88888.00 2024-01-18 09:31:47.910 018 11159.84 438.85 51986.38 88888.00 2024-01-18 09:31:48.411 018 11159.81 438.85 51986.37 88888.00 2024-01-18 09:31:48.911 018 11159.80 438.87 51986.37 88888.00 2024-01-18 09:31:49.411 018 11159.73 438.94 51986.36 88888.00 2024-01-18 09:31:49.911 018 11159.71 438.95 51986.34 88888.00 2024-01-18 09:31:50.411 018 11159.67 438.86 51986.36 88888.00 2024-01-18 09:31:50.911 018 11159.66 438.94 51986.36 88888.00 2024-01-18 09:31:51.411 018 11159.63 438.98 51986.40 88888.00 2024-01-18 09:31:51.911 018 11159.57 438.93 51986.40 88888.00 2024-01-18 09:31:52.411 018 11159.56 438.90 51986.39 88888.00 2024-01-18 09:31:52.911 018 11159.56 438.85 51986.39 88888.00 2024-01-18 09:31:53.410 018 11159.55 438.87 51986.42 88888.00 2024-01-18 09:31:53.910 018 11159.51 438.92 51986.39 88888.00 2024-01-18 09:31:54.410 018 11159.50 438.90 51986.38 88888.00 2024-01-18 09:31:54.910 018 11159.51 438.85 51986.37 88888.00 2024-01-18 09:31:55.410 018 11159.53 438.86 51986.38 88888.00 2024-01-18 09:31:55.910 018 11159.51 438.89 51986.38 88888.00 2024-01-18 09:31:56.410 018 11159.50 438.90 51986.39 88888.00 2024-01-18 09:31:56.910 018 11159.49 438.92 51986.38 88888.00 2024-01-18 09:31:57.410 018 11159.51 438.88 51986.36 88888.00 2024-01-18 09:31:57.910 018 11159.50 438.85 51986.37 88888.00 2024-01-18 09:31:58.410 018 11159.49 438.86 51986.42 88888.00 2024-01-18 09:31:58.910 018 11159.49 438.88 51986.36 88888.00 2024-01-18 09:31:59.410 018 11159.53 438.89 51986.34 88888.00 2024-01-18 09:31:59.910 018 11159.51 438.87 51986.37 88888.00 2024-01-18 09:32:00.410 018 11159.48 438.93 51986.34 88888.00 2024-01-18 09:32:00.910 018 11159.51 438.94 51986.31 88888.00 2024-01-18 09:32:01.410 018 11159.56 438.92 51986.31 88888.00 2024-01-18 09:32:01.910 018 11159.55 438.92 51986.30 88888.00 2024-01-18 09:32:02.410 018 11159.53 438.90 51986.29 88888.00 2024-01-18 09:32:02.910 018 11159.51 438.92 51986.28 88888.00 2024-01-18 09:32:03.410 018 11159.54 438.93 51986.29 88888.00 2024-01-18 09:32:03.910 018 11159.53 438.94 51986.29 88888.00 2024-01-18 09:32:04.410 018 11159.53 438.94 51986.28 88888.00 2024-01-18 09:32:04.910 018 11159.53 438.89 51986.28 88888.00 2024-01-18 09:32:05.910 018 11159.55 438.90 51986.27 88888.00 2024-01-18 09:32:06.410 018 11159.60 438.87 51986.26 88888.00 2024-01-18 09:32:06.910 018 11159.58 438.83 51986.27 88888.00 2024-01-18 09:32:07.410 018 11159.60 438.85 51986.30 88888.00 2024-01-18 09:32:07.910 018 11159.60 438.85 51986.27 88888.00 2024-01-18 09:32:08.410 018 11159.63 438.86 51986.24 88888.00 2024-01-18 09:32:08.910 018 11159.64 438.87 51986.21 88888.00 2024-01-18 09:32:09.410 018 11159.68 438.83 51986.20 88888.00 2024-01-18 09:32:09.910 018 11159.67 438.82 51986.24 88888.00 2024-01-18 09:32:10.410 018 11159.71 438.83 51986.25 88888.00 2024-01-18 09:32:10.910 018 11159.79 438.80 51986.25 88888.00 2024-01-18 09:32:11.410 018 11159.79 438.76 51986.28 88888.00 2024-01-18 09:32:11.910 018 11159.79 438.77 51986.26 88888.00 2024-01-18 09:32:12.410 018 11159.75 438.77 51986.26 88888.00 2024-01-18 09:32:12.910 018 11159.77 438.76 51986.30 88888.00 2024-01-18 09:32:13.410 018 11159.80 438.70 51986.29 88888.00 2024-01-18 09:32:13.910 018 11159.80 438.72 51986.25 88888.00 2024-01-18 09:32:14.410 018 11159.81 438.72 51986.22 88888.00 2024-01-18 09:32:14.910 018 11159.80 438.69 51986.22 88888.00 2024-01-18 09:32:15.410 018 11159.76 438.65 51986.24 88888.00 2024-01-18 09:32:15.911 018 11159.79 438.66 51986.21 88888.00 2024-01-18 09:32:16.411 018 11159.84 438.67 51986.19 88888.00 2024-01-18 09:32:16.911 018 11159.80 438.66 51986.19 88888.00 2024-01-18 09:32:17.411 018 11159.74 438.59 51986.24 88888.00 2024-01-18 09:32:17.911 018 11159.74 438.59 51986.25 88888.00 2024-01-18 09:32:18.411 018 11159.76 438.64 51986.26 88888.00 2024-01-18 09:32:18.911 018 11159.79 438.63 51986.26 88888.00 2024-01-18 09:32:19.411 018 11159.79 438.65 51986.27 88888.00 2024-01-18 09:32:19.911 018 11159.73 438.62 51986.22 88888.00 2024-01-18 09:32:20.411 018 11159.71 438.63 51986.24 88888.00 2024-01-18 09:32:20.910 018 11159.66 438.66 51986.25 88888.00 2024-01-18 09:32:21.410 018 11159.62 438.66 51986.25 88888.00 2024-01-18 09:32:21.910 018 11159.58 438.68 51986.26 88888.00 2024-01-18 09:32:22.410 018 11159.54 438.63 51986.28 88888.00 2024-01-18 09:32:22.910 018 11159.55 438.62 51986.30 88888.00 2024-01-18 09:32:23.410 018 11159.56 438.68 51986.33 88888.00 2024-01-18 09:32:23.910 018 11159.55 438.69 51986.31 88888.00 2024-01-18 09:32:24.410 018 11159.57 438.65 51986.30 88888.00 2024-01-18 09:32:24.910 018 11159.53 438.64 51986.31 88888.00 2024-01-18 09:32:25.410 018 11159.50 438.67 51986.29 88888.00 2024-01-18 09:32:25.910 018 11159.48 438.64 51986.28 88888.00 2024-01-18 09:32:26.410 018 11159.47 438.66 51986.26 88888.00 2024-01-18 09:32:26.910 018 11159.45 438.68 51986.25 88888.00 2024-01-18 09:32:27.410 018 11159.44 438.68 51986.29 88888.00 2024-01-18 09:32:27.910 018 11159.46 438.66 51986.28 88888.00 2024-01-18 09:32:28.410 018 11159.51 438.62 51986.24 88888.00 2024-01-18 09:32:28.910 018 11159.48 438.63 51986.22 88888.00 2024-01-18 09:32:29.410 018 11159.47 438.63 51986.25 88888.00 2024-01-18 09:32:29.910 018 11159.48 438.63 51986.26 88888.00 2024-01-18 09:32:30.410 018 11159.45 438.55 51986.22 88888.00 2024-01-18 09:32:30.911 018 11159.44 438.64 51986.21 88888.00 2024-01-18 09:32:31.411 018 11159.44 438.65 51986.20 88888.00 2024-01-18 09:32:31.911 018 11159.42 438.65 51986.17 88888.00 2024-01-18 09:32:32.411 018 11159.45 438.67 51986.16 88888.00 2024-01-18 09:32:32.911 018 11159.45 438.64 51986.20 88888.00 2024-01-18 09:32:33.411 018 11159.40 438.60 51986.27 88888.00 2024-01-18 09:32:33.911 018 11159.40 438.64 51986.24 88888.00 2024-01-18 09:32:34.411 018 11159.41 438.64 51986.24 88888.00 2024-01-18 09:32:34.911 018 11159.37 438.60 51986.25 88888.00 2024-01-18 09:32:35.411 018 11159.35 438.62 51986.22 88888.00 2024-01-18 09:32:35.910 018 11159.39 438.63 51986.24 88888.00 2024-01-18 09:32:36.410 018 11159.37 438.66 51986.24 88888.00 2024-01-18 09:32:36.910 018 11159.36 438.63 51986.22 88888.00 2024-01-18 09:32:37.410 018 11159.37 438.60 51986.22 88888.00 2024-01-18 09:32:37.910 018 11159.37 438.63 51986.25 88888.00 2024-01-18 09:32:38.410 018 11159.37 438.64 51986.26 88888.00 2024-01-18 09:32:38.910 018 11159.42 438.58 51986.25 88888.00 2024-01-18 09:32:39.410 018 11159.46 438.56 51986.24 88888.00 2024-01-18 09:32:39.910 018 11159.46 438.57 51986.21 88888.00 2024-01-18 09:32:40.410 018 11159.42 438.65 51986.20 88888.00 2024-01-18 09:32:40.910 018 11159.44 438.59 51986.20 88888.00 2024-01-18 09:32:41.410 018 11159.44 438.57 51986.17 88888.00 2024-01-18 09:32:41.910 018 11159.42 438.62 51986.19 88888.00 2024-01-18 09:32:42.410 018 11159.39 438.64 51986.19 88888.00 2024-01-18 09:32:42.910 018 11159.42 438.66 51986.20 88888.00 2024-01-18 09:32:43.410 018 11159.44 438.63 51986.21 88888.00 2024-01-18 09:32:43.910 018 11159.37 438.63 51986.21 88888.00 2024-01-18 09:32:44.410 018 11159.37 438.64 51986.19 88888.00 2024-01-18 09:32:44.910 018 11159.41 438.64 51986.22 88888.00 2024-01-18 09:32:45.410 018 11159.42 438.67 51986.24 88888.00 2024-01-18 09:32:45.910 018 11159.45 438.65 51986.26 88888.00 2024-01-18 09:32:46.410 018 11159.45 438.67 51986.28 88888.00 2024-01-18 09:32:46.910 018 11159.44 438.69 51986.27 88888.00 2024-01-18 09:32:47.410 018 11159.46 438.69 51986.27 88888.00 2024-01-18 09:32:47.910 018 11159.46 438.66 51986.25 88888.00 2024-01-18 09:32:48.410 018 11159.46 438.66 51986.24 88888.00 2024-01-18 09:32:48.910 018 11159.53 438.66 51986.26 88888.00 2024-01-18 09:32:49.410 018 11159.55 438.62 51986.29 88888.00 2024-01-18 09:32:49.910 018 11159.54 438.65 51986.29 88888.00 2024-01-18 09:32:50.410 018 11159.49 438.69 51986.27 88888.00 2024-01-18 09:32:50.910 018 11159.49 438.67 51986.27 88888.00 2024-01-18 09:32:51.410 018 11159.47 438.73 51986.27 88888.00 2024-01-18 09:32:51.910 018 11159.49 438.74 51986.28 88888.00 2024-01-18 09:32:52.410 018 11159.51 438.75 51986.27 88888.00 2024-01-18 09:32:52.910 018 11159.54 438.76 51986.25 88888.00 2024-01-18 09:32:53.410 018 11159.56 438.83 51986.26 88888.00 2024-01-18 09:32:53.910 018 11159.56 438.83 51986.26 88888.00 2024-01-18 09:32:54.410 018 11159.55 438.79 51986.25 88888.00 2024-01-18 09:32:54.910 018 11159.56 438.78 51986.25 88888.00 2024-01-18 09:32:55.410 018 11159.56 438.76 51986.22 88888.00 2024-01-18 09:32:55.910 018 11159.54 438.79 51986.21 88888.00 2024-01-18 09:32:56.410 018 11159.53 438.82 51986.21 88888.00 2024-01-18 09:32:56.910 018 11159.53 438.77 51986.24 88888.00 2024-01-18 09:32:57.410 018 11159.51 438.76 51986.25 88888.00 2024-01-18 09:32:57.910 018 11159.53 438.82 51986.25 88888.00 2024-01-18 09:32:58.410 018 11159.50 438.80 51986.24 88888.00 2024-01-18 09:32:59.410 018 11159.51 438.80 51986.24 88888.00 2024-01-18 09:32:59.910 018 11159.55 438.84 51986.26 88888.00 2024-01-18 09:33:00.410 018 11159.53 438.80 51986.21 88888.00 2024-01-18 09:33:00.910 018 11159.55 438.83 51986.21 88888.00 2024-01-18 09:33:01.410 018 11159.55 438.86 51986.24 88888.00 2024-01-18 09:33:01.910 018 11159.55 438.85 51986.18 88888.00 2024-01-18 09:33:02.410 018 11159.55 438.84 51986.16 88888.00 2024-01-18 09:33:02.910 018 11159.59 438.87 51986.18 88888.00 2024-01-18 09:33:03.410 018 11159.59 438.90 51986.19 88888.00 2024-01-18 09:33:03.910 018 11159.59 438.94 51986.21 88888.00 2024-01-18 09:33:04.410 018 11159.59 438.86 51986.16 88888.00 2024-01-18 09:33:04.910 018 11159.59 438.86 51986.18 88888.00 2024-01-18 09:33:05.410 018 11159.58 438.85 51986.22 88888.00 2024-01-18 09:33:05.910 018 11159.57 438.82 51986.19 88888.00 2024-01-18 09:33:06.410 018 11159.57 438.83 51986.18 88888.00 2024-01-18 09:33:06.910 018 11159.58 438.82 51986.18 88888.00 2024-01-18 09:33:07.410 018 11159.57 438.78 51986.17 88888.00 2024-01-18 09:33:07.910 018 11159.56 438.82 51986.16 88888.00 2024-01-18 09:33:08.410 018 11159.58 438.83 51986.16 88888.00 2024-01-18 09:33:09.410 018 11159.59 438.78 51986.17 88888.00 2024-01-18 09:33:09.910 018 11159.65 438.77 51986.15 88888.00 2024-01-18 09:33:10.410 018 11159.62 438.79 51986.16 88888.00 2024-01-18 09:33:10.910 018 11159.57 438.77 51986.20 88888.00 2024-01-18 09:33:11.410 018 11159.57 438.70 51986.18 88888.00 2024-01-18 09:33:11.910 018 11159.59 438.74 51986.18 88888.00 2024-01-18 09:33:12.410 018 11159.59 438.77 51986.18 88888.00 2024-01-18 09:33:12.910 018 11159.62 438.83 51986.20 88888.00 2024-01-18 09:33:13.410 018 11159.62 438.84 51986.21 88888.00 2024-01-18 09:33:13.910 018 11159.60 438.85 51986.21 88888.00 2024-01-18 09:33:14.410 018 11159.62 438.83 51986.24 88888.00 2024-01-18 09:33:14.910 018 11159.57 438.85 51986.20 88888.00 2024-01-18 09:33:15.410 018 11159.59 438.92 51986.21 88888.00 2024-01-18 09:33:15.910 018 11159.58 438.89 51986.21 88888.00 2024-01-18 09:33:16.410 018 11159.62 438.85 51986.21 88888.00 2024-01-18 09:33:16.910 018 11159.58 438.87 51986.19 88888.00 2024-01-18 09:33:17.410 018 11159.59 438.86 51986.25 88888.00 2024-01-18 09:33:17.910 018 11159.62 438.89 51986.28 88888.00 2024-01-18 09:33:18.410 018 11159.63 438.92 51986.26 88888.00 2024-01-18 09:33:18.910 018 11159.60 438.85 51986.18 88888.00 2024-01-18 09:33:19.410 018 11159.59 438.86 51986.17 88888.00 2024-01-18 09:33:19.910 018 11159.64 438.92 51986.20 88888.00 2024-01-18 09:33:20.410 018 11159.65 438.90 51986.21 88888.00 2024-01-18 09:33:20.910 018 11159.66 438.90 51986.21 88888.00 2024-01-18 09:33:21.410 018 11159.63 438.95 51986.24 88888.00 2024-01-18 09:33:21.910 018 11159.62 438.92 51986.21 88888.00 2024-01-18 09:33:22.410 018 11159.58 438.88 51986.15 88888.00 2024-01-18 09:33:22.910 018 11159.59 438.92 51986.16 88888.00 2024-01-18 09:33:23.410 018 11159.62 438.95 51986.20 88888.00 2024-01-18 09:33:23.910 018 11159.63 438.93 51986.21 88888.00 2024-01-18 09:33:24.410 018 11159.62 438.96 51986.20 88888.00 2024-01-18 09:33:24.910 018 11159.63 438.98 51986.19 88888.00 2024-01-18 09:33:25.410 018 11159.64 438.98 51986.20 88888.00 2024-01-18 09:33:25.910 018 11159.62 438.96 51986.24 88888.00 2024-01-18 09:33:26.410 018 11159.59 438.95 51986.18 88888.00 2024-01-18 09:33:26.910 018 11159.60 438.98 51986.17 88888.00 2024-01-18 09:33:27.410 018 11159.63 438.95 51986.19 88888.00 2024-01-18 09:33:27.910 018 11159.63 438.95 51986.21 88888.00 2024-01-18 09:33:28.410 018 11159.58 438.96 51986.24 88888.00 2024-01-18 09:33:28.910 018 11159.59 438.95 51986.27 88888.00 2024-01-18 09:33:29.410 018 11159.64 439.02 51986.27 88888.00 2024-01-18 09:33:29.910 018 11159.64 439.06 51986.26 88888.00 2024-01-18 09:33:30.410 018 11159.63 439.03 51986.24 88888.00 2024-01-18 09:33:30.910 018 11159.62 438.98 51986.25 88888.00 2024-01-18 09:33:31.410 018 11159.59 439.02 51986.24 88888.00 2024-01-18 09:33:31.910 018 11159.60 439.03 51986.24 88888.00 2024-01-18 09:33:32.410 018 11159.60 438.99 51986.20 88888.00 2024-01-18 09:33:32.910 018 11159.62 438.94 51986.21 88888.00 2024-01-18 09:33:33.410 018 11159.60 438.93 51986.18 88888.00 2024-01-18 09:33:33.910 018 11159.59 438.93 51986.16 88888.00 2024-01-18 09:33:34.410 018 11159.64 438.89 51986.17 88888.00 2024-01-18 09:33:34.910 018 11159.62 438.87 51986.18 88888.00 2024-01-18 09:33:35.410 018 11159.63 438.92 51986.20 88888.00 2024-01-18 09:33:35.910 018 11159.65 438.90 51986.24 88888.00 2024-01-18 09:33:36.410 018 11159.67 438.84 51986.29 88888.00 2024-01-18 09:33:36.910 018 11159.63 438.82 51986.28 88888.00 2024-01-18 09:33:37.410 018 11159.64 438.79 51986.26 88888.00 2024-01-18 09:33:37.910 018 11159.65 438.80 51986.28 88888.00 2024-01-18 09:33:38.410 018 11159.68 438.79 51986.27 88888.00 2024-01-18 09:33:38.910 018 11159.66 438.76 51986.26 88888.00 2024-01-18 09:33:39.411 018 11159.66 438.70 51986.27 88888.00 2024-01-18 09:33:39.911 018 11159.70 438.73 51986.30 88888.00 2024-01-18 09:33:40.411 018 11159.70 438.69 51986.30 88888.00 2024-01-18 09:33:40.911 018 11159.65 438.73 51986.26 88888.00 2024-01-18 09:33:41.411 018 11159.60 438.73 51986.25 88888.00 2024-01-18 09:33:41.911 018 11159.64 438.66 51986.26 88888.00 2024-01-18 09:33:42.411 018 11159.63 438.65 51986.25 88888.00 2024-01-18 09:33:42.911 018 11159.60 438.62 51986.26 88888.00 2024-01-18 09:33:43.411 018 11159.62 438.62 51986.26 88888.00 2024-01-18 09:33:43.911 018 11159.62 438.65 51986.25 88888.00 2024-01-18 09:33:44.411 018 11159.62 438.64 51986.26 88888.00 2024-01-18 09:33:44.911 018 11159.63 438.59 51986.25 88888.00 2024-01-18 09:33:45.411 018 11159.64 438.58 51986.27 88888.00 2024-01-18 09:33:45.911 018 11159.63 438.64 51986.27 88888.00 2024-01-18 09:33:46.411 018 11159.62 438.68 51986.27 88888.00 2024-01-18 09:33:46.911 018 11159.60 438.65 51986.29 88888.00 2024-01-18 09:33:47.411 018 11159.57 438.62 51986.31 88888.00 2024-01-18 09:33:47.911 018 11159.51 438.62 51986.27 88888.00 2024-01-18 09:33:48.411 018 11159.54 438.59 51986.27 88888.00 2024-01-18 09:33:48.911 018 11159.56 438.62 51986.28 88888.00 2024-01-18 09:33:49.411 018 11159.58 438.68 51986.29 88888.00 2024-01-18 09:33:49.911 018 11159.56 438.68 51986.26 88888.00 2024-01-18 09:33:50.411 018 11159.53 438.64 51986.29 88888.00 2024-01-18 09:33:50.911 018 11159.51 438.67 51986.33 88888.00 2024-01-18 09:33:51.411 018 11159.48 438.69 51986.34 88888.00 2024-01-18 09:33:51.911 018 11159.48 438.64 51986.33 88888.00 2024-01-18 09:33:52.411 018 11159.48 438.65 51986.30 88888.00 2024-01-18 09:33:52.911 018 11159.48 438.65 51986.35 88888.00 2024-01-18 09:33:53.411 018 11159.51 438.64 51986.33 88888.00 2024-01-18 09:33:53.911 018 11159.49 438.65 51986.33 88888.00 2024-01-18 09:33:54.411 018 11159.46 438.73 51986.34 88888.00 2024-01-18 09:33:54.911 018 11159.41 438.73 51986.36 88888.00 2024-01-18 09:33:55.411 018 11159.40 438.65 51986.39 88888.00 2024-01-18 09:33:55.911 018 11159.45 438.70 51986.42 88888.00 2024-01-18 09:33:56.411 018 11159.49 438.72 51986.39 88888.00 2024-01-18 09:33:56.911 018 11159.45 438.67 51986.38 88888.00 2024-01-18 09:33:57.411 018 11159.45 438.66 51986.39 88888.00 2024-01-18 09:33:57.911 018 11159.41 438.72 51986.39 88888.00 2024-01-18 09:33:58.411 018 11159.45 438.73 51986.34 88888.00 2024-01-18 09:33:58.911 018 11159.42 438.70 51986.34 88888.00 2024-01-18 09:33:59.411 018 11159.41 438.65 51986.34 88888.00 2024-01-18 09:33:59.911 018 11159.37 438.59 51986.37 88888.00 2024-01-18 09:34:01.411 018 11159.47 438.65 51986.29 88888.00 2024-01-18 09:34:01.911 018 11159.45 438.67 51986.27 88888.00 2024-01-18 09:34:02.411 018 11159.44 438.66 51986.28 88888.00 2024-01-18 09:34:02.911 018 11159.46 438.69 51986.25 88888.00 2024-01-18 09:34:03.411 018 11159.46 438.64 51986.25 88888.00 2024-01-18 09:34:03.911 018 11159.49 438.63 51986.27 88888.00 2024-01-18 09:34:04.411 018 11159.53 438.67 51986.26 88888.00 2024-01-18 09:34:04.911 018 11159.47 438.63 51986.19 88888.00 2024-01-18 09:34:05.411 018 11159.46 438.68 51986.18 88888.00 2024-01-18 09:34:05.911 018 11159.50 438.67 51986.19 88888.00 2024-01-18 09:34:06.411 018 11159.53 438.64 51986.21 88888.00 2024-01-18 09:34:06.911 018 11159.51 438.65 51986.21 88888.00 2024-01-18 09:34:07.411 018 11159.49 438.62 51986.24 88888.00 2024-01-18 09:34:07.911 018 11159.53 438.63 51986.17 88888.00 2024-01-18 09:34:08.411 018 11159.56 438.60 51986.15 88888.00 2024-01-18 09:34:08.911 018 11159.60 438.55 51986.18 88888.00 2024-01-18 09:34:09.411 018 11159.58 438.54 51986.18 88888.00 2024-01-18 09:34:09.911 018 11159.57 438.48 51986.18 88888.00 2024-01-18 09:34:10.411 018 11159.59 438.53 51986.21 88888.00 2024-01-18 09:34:10.911 018 11159.60 438.51 51986.21 88888.00 2024-01-18 09:34:11.411 018 11159.60 438.51 51986.20 88888.00 2024-01-18 09:34:11.911 018 11159.60 438.49 51986.24 88888.00 2024-01-18 09:34:12.411 018 11159.59 438.44 51986.25 88888.00 2024-01-18 09:34:12.911 018 11159.59 438.39 51986.22 88888.00 2024-01-18 09:34:13.411 018 11159.58 438.37 51986.18 88888.00 2024-01-18 09:34:13.911 018 11159.55 438.40 51986.19 88888.00 2024-01-18 09:34:14.411 018 11159.56 438.40 51986.21 88888.00 2024-01-18 09:34:14.911 018 11159.62 438.38 51986.24 88888.00 2024-01-18 09:34:15.411 018 11159.59 438.36 51986.27 88888.00 2024-01-18 09:34:15.911 018 11159.56 438.31 51986.27 88888.00 2024-01-18 09:34:16.412 018 11159.56 438.35 51986.25 88888.00 2024-01-18 09:34:16.912 018 11159.57 438.35 51986.19 88888.00 2024-01-18 09:34:17.412 018 11159.57 438.36 51986.18 88888.00 2024-01-18 09:34:17.912 018 11159.57 438.35 51986.21 88888.00 2024-01-18 09:34:18.412 018 11159.55 438.37 51986.25 88888.00 2024-01-18 09:34:18.912 018 11159.55 438.40 51986.25 88888.00 2024-01-18 09:34:19.412 018 11159.56 438.38 51986.25 88888.00 2024-01-18 09:34:19.912 018 11159.55 438.31 51986.20 88888.00 2024-01-18 09:34:20.412 018 11159.55 438.31 51986.25 88888.00 2024-01-18 09:34:20.912 018 11159.49 438.33 51986.27 88888.00 2024-01-18 09:34:21.411 018 11159.48 438.35 51986.28 88888.00 2024-01-18 09:34:21.911 018 11159.53 438.29 51986.29 88888.00 2024-01-18 09:34:22.411 018 11159.55 438.22 51986.25 88888.00 2024-01-18 09:34:22.911 018 11159.54 438.24 51986.25 88888.00 2024-01-18 09:34:23.411 018 11159.50 438.25 51986.31 88888.00 2024-01-18 09:34:23.911 018 11159.53 438.21 51986.31 88888.00 2024-01-18 09:34:24.411 018 11159.49 438.26 51986.34 88888.00 2024-01-18 09:34:24.911 018 11159.42 438.27 51986.37 88888.00 2024-01-18 09:34:25.411 018 11159.46 438.28 51986.37 88888.00 2024-01-18 09:34:25.911 018 11159.47 438.30 51986.36 88888.00 2024-01-18 09:34:26.411 018 11159.44 438.29 51986.36 88888.00 2024-01-18 09:34:26.911 018 11159.40 438.30 51986.38 88888.00 2024-01-18 09:34:27.411 018 11159.33 438.25 51986.40 88888.00 2024-01-18 09:34:27.911 018 11159.27 438.26 51986.42 88888.00 2024-01-18 09:34:28.411 018 11159.26 438.31 51986.37 88888.00 2024-01-18 09:34:28.911 018 11159.30 438.34 51986.35 88888.00 2024-01-18 09:34:29.411 018 11159.30 438.38 51986.37 88888.00 2024-01-18 09:34:29.911 018 11159.35 438.37 51986.37 88888.00 2024-01-18 09:34:30.411 018 11159.31 438.28 51986.37 88888.00 2024-01-18 09:34:30.911 018 11159.26 438.25 51986.35 88888.00 2024-01-18 09:34:31.411 018 11159.30 438.28 51986.35 88888.00 2024-01-18 09:34:31.911 018 11159.32 438.27 51986.36 88888.00 2024-01-18 09:34:32.411 018 11159.32 438.27 51986.38 88888.00 2024-01-18 09:34:32.911 018 11159.31 438.31 51986.37 88888.00 2024-01-18 09:34:33.411 018 11159.31 438.28 51986.34 88888.00 2024-01-18 09:34:33.911 018 11159.28 438.29 51986.29 88888.00 2024-01-18 09:34:34.411 018 11159.26 438.28 51986.29 88888.00 2024-01-18 09:34:34.911 018 11159.19 438.24 51986.30 88888.00 2024-01-18 09:34:35.411 018 11159.20 438.31 51986.29 88888.00 2024-01-18 09:34:35.911 018 11159.23 438.31 51986.33 88888.00 2024-01-18 09:34:36.411 018 11159.20 438.31 51986.29 88888.00 2024-01-18 09:34:36.911 018 11159.16 438.30 51986.29 88888.00 2024-01-18 09:34:37.411 018 11159.18 438.27 51986.28 88888.00 2024-01-18 09:34:37.911 018 11159.19 438.28 51986.35 88888.00 2024-01-18 09:34:38.911 018 11159.16 438.29 51986.33 88888.00 2024-01-18 09:34:39.411 018 11159.14 438.28 51986.33 88888.00 2024-01-18 09:34:39.911 018 11159.16 438.34 51986.34 88888.00 2024-01-18 09:34:40.411 018 11159.13 438.31 51986.36 88888.00 2024-01-18 09:34:40.911 018 11159.10 438.28 51986.35 88888.00 2024-01-18 09:34:41.411 018 11159.11 438.19 51986.34 88888.00 2024-01-18 09:34:41.911 018 11159.09 438.25 51986.34 88888.00 2024-01-18 09:34:42.411 018 11159.09 438.26 51986.34 88888.00 2024-01-18 09:34:42.911 018 11159.12 438.25 51986.30 88888.00 2024-01-18 09:34:43.411 018 11159.14 438.28 51986.31 88888.00 2024-01-18 09:34:43.911 018 11159.12 438.30 51986.35 88888.00 2024-01-18 09:34:44.411 018 11159.09 438.30 51986.35 88888.00 2024-01-18 09:34:44.911 018 11159.10 438.27 51986.36 88888.00 2024-01-18 09:34:45.411 018 11159.06 438.25 51986.35 88888.00 2024-01-18 09:34:45.911 018 11159.06 438.25 51986.34 88888.00 2024-01-18 09:34:46.411 018 11159.03 438.28 51986.36 88888.00 2024-01-18 09:34:46.911 018 11159.02 438.24 51986.36 88888.00 2024-01-18 09:34:47.411 018 11159.05 438.27 51986.39 88888.00 2024-01-18 09:34:47.911 018 11159.07 438.28 51986.38 88888.00 2024-01-18 09:34:48.911 018 11159.01 438.25 51986.37 88888.00 2024-01-18 09:34:49.411 018 11159.01 438.26 51986.35 88888.00 2024-01-18 09:34:49.911 018 11159.04 438.31 51986.35 88888.00 2024-01-18 09:34:50.411 018 11159.02 438.33 51986.37 88888.00 2024-01-18 09:34:50.911 018 11159.01 438.31 51986.37 88888.00 2024-01-18 09:34:51.411 018 11159.02 438.31 51986.35 88888.00 2024-01-18 09:34:51.911 018 11159.03 438.35 51986.36 88888.00 2024-01-18 09:34:52.411 018 11159.07 438.35 51986.35 88888.00 2024-01-18 09:34:52.911 018 11159.09 438.36 51986.36 88888.00 2024-01-18 09:34:53.411 018 11159.06 438.37 51986.34 88888.00 2024-01-18 09:34:53.911 018 11159.12 438.36 51986.33 88888.00 2024-01-18 09:34:54.411 018 11159.12 438.38 51986.33 88888.00 2024-01-18 09:34:54.911 018 11159.11 438.36 51986.39 88888.00 2024-01-18 09:34:55.411 018 11159.13 438.29 51986.39 88888.00 2024-01-18 09:34:55.911 018 11159.12 438.27 51986.42 88888.00 2024-01-18 09:34:56.411 018 11159.11 438.27 51986.39 88888.00 2024-01-18 09:34:56.911 018 11159.14 438.30 51986.37 88888.00 2024-01-18 09:34:57.411 018 11159.13 438.29 51986.39 88888.00 2024-01-18 09:34:57.911 018 11159.10 438.29 51986.37 88888.00 2024-01-18 09:34:58.911 018 11159.11 438.31 51986.38 88888.00 2024-01-18 09:34:59.411 018 11159.11 438.33 51986.39 88888.00 2024-01-18 09:34:59.911 018 11159.11 438.37 51986.40 88888.00 2024-01-18 09:35:00.411 018 11159.10 438.35 51986.44 88888.00 2024-01-18 09:35:00.911 018 11159.10 438.31 51986.43 88888.00 2024-01-18 09:35:01.411 018 11159.07 438.31 51986.39 88888.00 2024-01-18 09:35:01.911 018 11159.05 438.33 51986.38 88888.00 2024-01-18 09:35:02.411 018 11159.03 438.33 51986.37 88888.00 2024-01-18 09:35:02.911 018 11159.02 438.37 51986.38 88888.00 2024-01-18 09:35:03.411 018 11159.01 438.36 51986.40 88888.00 2024-01-18 09:35:03.911 018 11159.02 438.37 51986.42 88888.00 2024-01-18 09:35:04.411 018 11159.05 438.41 51986.43 88888.00 2024-01-18 09:35:04.911 018 11159.02 438.37 51986.46 88888.00 2024-01-18 09:35:05.411 018 11159.05 438.37 51986.46 88888.00 2024-01-18 09:35:05.911 018 11159.07 438.34 51986.46 88888.00 2024-01-18 09:35:06.411 018 11159.03 438.31 51986.47 88888.00 2024-01-18 09:35:06.911 018 11158.96 438.27 51986.48 88888.00 2024-01-18 09:35:07.411 018 11158.96 438.31 51986.52 88888.00 2024-01-18 09:35:07.911 018 11159.00 438.35 51986.52 88888.00 2024-01-18 09:35:08.411 018 11158.97 438.36 51986.53 88888.00 2024-01-18 09:35:08.911 018 11158.96 438.36 51986.53 88888.00 2024-01-18 09:35:09.411 018 11158.92 438.34 51986.52 88888.00 2024-01-18 09:35:09.911 018 11158.95 438.36 51986.52 88888.00 2024-01-18 09:35:10.411 018 11158.94 438.38 51986.48 88888.00 2024-01-18 09:35:10.911 018 11158.92 438.39 51986.46 88888.00 2024-01-18 09:35:11.411 018 11158.92 438.40 51986.47 88888.00 2024-01-18 09:35:11.911 018 11158.91 438.36 51986.51 88888.00 2024-01-18 09:35:12.411 018 11158.93 438.36 51986.49 88888.00 2024-01-18 09:35:12.911 018 11158.92 438.36 51986.49 88888.00 2024-01-18 09:35:13.411 018 11158.94 438.41 51986.52 88888.00 2024-01-18 09:35:13.911 018 11158.96 438.40 51986.55 88888.00 2024-01-18 09:35:14.411 018 11158.92 438.36 51986.54 88888.00 2024-01-18 09:35:14.911 018 11158.89 438.38 51986.49 88888.00 2024-01-18 09:35:15.411 018 11158.91 438.41 51986.51 88888.00 2024-01-18 09:35:15.911 018 11158.89 438.44 51986.49 88888.00 2024-01-18 09:35:16.411 018 11158.94 438.48 51986.49 88888.00 2024-01-18 09:35:16.911 018 11158.96 438.45 51986.49 88888.00 2024-01-18 09:35:17.411 018 11159.01 438.45 51986.51 88888.00 2024-01-18 09:35:17.911 018 11159.03 438.45 51986.54 88888.00 2024-01-18 09:35:18.411 018 11159.04 438.43 51986.49 88888.00 2024-01-18 09:35:18.911 018 11159.04 438.46 51986.46 88888.00 2024-01-18 09:35:19.411 018 11159.02 438.48 51986.47 88888.00 2024-01-18 09:35:19.911 018 11158.95 438.46 51986.44 88888.00 2024-01-18 09:35:20.411 018 11158.95 438.46 51986.44 88888.00 2024-01-18 09:35:20.911 018 11159.01 438.46 51986.47 88888.00 2024-01-18 09:35:21.411 018 11159.00 438.47 51986.51 88888.00 2024-01-18 09:35:21.911 018 11159.00 438.43 51986.48 88888.00 2024-01-18 09:35:22.411 018 11159.03 438.46 51986.48 88888.00 2024-01-18 09:35:22.911 018 11159.10 438.46 51986.48 88888.00 2024-01-18 09:35:23.411 018 11159.11 438.43 51986.46 88888.00 2024-01-18 09:35:23.911 018 11159.13 438.45 51986.40 88888.00 2024-01-18 09:35:24.411 018 11159.14 438.44 51986.40 88888.00 2024-01-18 09:35:24.911 018 11159.15 438.46 51986.42 88888.00 2024-01-18 09:35:25.411 018 11159.18 438.45 51986.42 88888.00 2024-01-18 09:35:25.911 018 11159.19 438.44 51986.43 88888.00 2024-01-18 09:35:26.411 018 11159.19 438.45 51986.43 88888.00 2024-01-18 09:35:26.911 018 11159.22 438.39 51986.40 88888.00 2024-01-18 09:35:27.411 018 11159.23 438.40 51986.39 88888.00 2024-01-18 09:35:27.911 018 11159.22 438.45 51986.38 88888.00 2024-01-18 09:35:28.411 018 11159.26 438.45 51986.39 88888.00 2024-01-18 09:35:28.911 018 11159.24 438.39 51986.42 88888.00 2024-01-18 09:35:29.411 018 11159.22 438.36 51986.36 88888.00 2024-01-18 09:35:29.911 018 11159.23 438.41 51986.37 88888.00 2024-01-18 09:35:30.411 018 11159.24 438.46 51986.42 88888.00 2024-01-18 09:35:30.911 018 11159.23 438.44 51986.46 88888.00 2024-01-18 09:35:31.411 018 11159.26 438.43 51986.44 88888.00 2024-01-18 09:35:31.911 018 11159.24 438.41 51986.44 88888.00 2024-01-18 09:35:32.411 018 11159.24 438.45 51986.45 88888.00 2024-01-18 09:35:32.911 018 11159.22 438.40 51986.45 88888.00 2024-01-18 09:35:33.411 018 11159.22 438.39 51986.48 88888.00 2024-01-18 09:35:33.911 018 11159.24 438.37 51986.48 88888.00 2024-01-18 09:35:34.411 018 11159.29 438.37 51986.46 88888.00 2024-01-18 09:35:34.911 018 11159.22 438.41 51986.45 88888.00 2024-01-18 09:35:35.411 018 11159.22 438.44 51986.43 88888.00 2024-01-18 09:35:35.911 018 11159.21 438.40 51986.42 88888.00 2024-01-18 09:35:36.411 018 11159.27 438.43 51986.45 88888.00 2024-01-18 09:35:36.911 018 11159.23 438.45 51986.45 88888.00 2024-01-18 09:35:37.411 018 11159.21 438.46 51986.46 88888.00 2024-01-18 09:35:37.911 018 11159.22 438.46 51986.44 88888.00 2024-01-18 09:35:38.411 018 11159.24 438.44 51986.42 88888.00 2024-01-18 09:35:38.912 018 11159.21 438.41 51986.42 88888.00 2024-01-18 09:35:39.412 018 11159.20 438.43 51986.42 88888.00 2024-01-18 09:35:39.912 018 11159.16 438.40 51986.44 88888.00 2024-01-18 09:35:40.412 018 11159.13 438.45 51986.46 88888.00 2024-01-18 09:35:40.912 018 11159.12 438.48 51986.47 88888.00 2024-01-18 09:35:41.412 018 11159.13 438.45 51986.46 88888.00 2024-01-18 09:35:41.912 018 11159.19 438.40 51986.49 88888.00 2024-01-18 09:35:42.412 018 11159.21 438.43 51986.49 88888.00 2024-01-18 09:35:42.912 018 11159.19 438.43 51986.49 88888.00 2024-01-18 09:35:43.412 018 11159.18 438.44 51986.47 88888.00 2024-01-18 09:35:43.911 018 11159.19 438.45 51986.47 88888.00 2024-01-18 09:35:44.411 018 11159.19 438.47 51986.48 88888.00 2024-01-18 09:35:44.911 018 11159.21 438.43 51986.43 88888.00 2024-01-18 09:35:45.411 018 11159.20 438.41 51986.42 88888.00 2024-01-18 09:35:45.911 018 11159.20 438.41 51986.44 88888.00 2024-01-18 09:35:46.411 018 11159.20 438.41 51986.47 88888.00 2024-01-18 09:35:46.911 018 11159.19 438.39 51986.52 88888.00 2024-01-18 09:35:47.411 018 11159.15 438.41 51986.53 88888.00 2024-01-18 09:35:47.911 018 11159.16 438.45 51986.48 88888.00 2024-01-18 09:35:48.411 018 11159.21 438.44 51986.47 88888.00 2024-01-18 09:35:48.911 018 11159.19 438.43 51986.49 88888.00 2024-01-18 09:35:49.411 018 11159.16 438.40 51986.47 88888.00 2024-01-18 09:35:49.911 018 11159.12 438.40 51986.45 88888.00 2024-01-18 09:35:50.411 018 11159.11 438.45 51986.43 88888.00 2024-01-18 09:35:50.911 018 11159.07 438.41 51986.44 88888.00 2024-01-18 09:35:51.411 018 11159.05 438.40 51986.47 88888.00 2024-01-18 09:35:51.911 018 11159.05 438.43 51986.48 88888.00 2024-01-18 09:35:52.411 018 11159.07 438.47 51986.53 88888.00 2024-01-18 09:35:52.911 018 11159.06 438.46 51986.53 88888.00 2024-01-18 09:35:53.411 018 11159.04 438.50 51986.52 88888.00 2024-01-18 09:35:53.911 018 11159.04 438.54 51986.53 88888.00 2024-01-18 09:35:54.411 018 11159.03 438.55 51986.48 88888.00 2024-01-18 09:35:54.911 018 11159.01 438.56 51986.48 88888.00 2024-01-18 09:35:55.411 018 11158.98 438.58 51986.49 88888.00 2024-01-18 09:35:55.911 018 11158.97 438.58 51986.49 88888.00 2024-01-18 09:35:56.411 018 11159.02 438.58 51986.55 88888.00 2024-01-18 09:35:56.911 018 11159.01 438.60 51986.59 88888.00 2024-01-18 09:35:57.411 018 11158.97 438.59 51986.59 88888.00 2024-01-18 09:35:57.911 018 11159.01 438.58 51986.63 88888.00 2024-01-18 09:35:58.411 018 11159.01 438.57 51986.64 88888.00 2024-01-18 09:35:58.911 018 11159.02 438.64 51986.61 88888.00 2024-01-18 09:35:59.411 018 11159.01 438.63 51986.57 88888.00 2024-01-18 09:35:59.911 018 11159.02 438.59 51986.59 88888.00 2024-01-18 09:36:00.411 018 11159.02 438.60 51986.57 88888.00 2024-01-18 09:36:00.911 018 11159.04 438.60 51986.59 88888.00 2024-01-18 09:36:01.411 018 11159.06 438.64 51986.55 88888.00 2024-01-18 09:36:01.911 018 11159.06 438.65 51986.54 88888.00 2024-01-18 09:36:02.411 018 11159.05 438.64 51986.47 88888.00 2024-01-18 09:36:02.911 018 11159.11 438.62 51986.45 88888.00 2024-01-18 09:36:03.411 018 11159.14 438.60 51986.45 88888.00 2024-01-18 09:36:03.911 018 11159.18 438.60 51986.48 88888.00 2024-01-18 09:36:04.411 018 11159.18 438.57 51986.48 88888.00 2024-01-18 09:36:04.911 018 11159.22 438.50 51986.51 88888.00 2024-01-18 09:36:05.411 018 11159.21 438.51 51986.51 88888.00 2024-01-18 09:36:05.911 018 11159.20 438.58 51986.51 88888.00 2024-01-18 09:36:06.411 018 11159.27 438.63 51986.51 88888.00 2024-01-18 09:36:06.911 018 11159.30 438.64 51986.48 88888.00 2024-01-18 09:36:07.411 018 11159.30 438.57 51986.48 88888.00 2024-01-18 09:36:07.911 018 11159.27 438.49 51986.47 88888.00 2024-01-18 09:36:08.411 018 11159.28 438.53 51986.47 88888.00 2024-01-18 09:36:08.911 018 11159.33 438.58 51986.47 88888.00 2024-01-18 09:36:09.411 018 11159.33 438.57 51986.44 88888.00 2024-01-18 09:36:09.911 018 11159.30 438.54 51986.43 88888.00 2024-01-18 09:36:10.411 018 11159.30 438.58 51986.43 88888.00 2024-01-18 09:36:10.911 018 11159.31 438.60 51986.43 88888.00 2024-01-18 09:36:11.411 018 11159.29 438.59 51986.43 88888.00 2024-01-18 09:36:11.911 018 11159.27 438.57 51986.46 88888.00 2024-01-18 09:36:12.411 018 11159.28 438.57 51986.46 88888.00 2024-01-18 09:36:12.911 018 11159.26 438.60 51986.51 88888.00 2024-01-18 09:36:13.913 018 11159.22 438.58 51986.49 88888.00 2024-01-18 09:36:14.413 018 11159.28 438.58 51986.48 88888.00 2024-01-18 09:36:14.913 018 11159.21 438.58 51986.48 88888.00 2024-01-18 09:36:15.413 018 11159.19 438.54 51986.47 88888.00 2024-01-18 09:36:15.913 018 11159.21 438.53 51986.52 88888.00 2024-01-18 09:36:16.413 018 11159.19 438.49 51986.54 88888.00 2024-01-18 09:36:16.913 018 11159.15 438.48 51986.52 88888.00 2024-01-18 09:36:17.413 018 11159.10 438.49 51986.52 88888.00 2024-01-18 09:36:17.913 018 11159.09 438.55 51986.53 88888.00 2024-01-18 09:36:18.413 018 11159.12 438.57 51986.56 88888.00 2024-01-18 09:36:18.912 018 11159.12 438.58 51986.55 88888.00 2024-01-18 09:36:19.412 018 11159.05 438.57 51986.54 88888.00 2024-01-18 09:36:19.912 018 11159.04 438.57 51986.56 88888.00 2024-01-18 09:36:20.412 018 11159.03 438.58 51986.61 88888.00 2024-01-18 09:36:20.912 018 11159.00 438.53 51986.60 88888.00 2024-01-18 09:36:21.412 018 11158.98 438.51 51986.59 88888.00 2024-01-18 09:36:21.912 018 11158.96 438.57 51986.61 88888.00 2024-01-18 09:36:22.412 018 11158.95 438.59 51986.60 88888.00 2024-01-18 09:36:22.912 018 11158.98 438.59 51986.60 88888.00 2024-01-18 09:36:23.412 018 11158.96 438.57 51986.61 88888.00 2024-01-18 09:36:23.912 018 11158.93 438.57 51986.61 88888.00 2024-01-18 09:36:24.412 018 11158.93 438.63 51986.60 88888.00 2024-01-18 09:36:24.912 018 11158.92 438.63 51986.56 88888.00 2024-01-18 09:36:25.412 018 11158.91 438.58 51986.56 88888.00 2024-01-18 09:36:25.912 018 11158.89 438.51 51986.57 88888.00 2024-01-18 09:36:26.412 018 11158.91 438.55 51986.55 88888.00 2024-01-18 09:36:26.912 018 11158.92 438.51 51986.53 88888.00 2024-01-18 09:36:27.412 018 11158.92 438.50 51986.52 88888.00 2024-01-18 09:36:27.912 018 11158.92 438.51 51986.53 88888.00 2024-01-18 09:36:28.412 018 11158.92 438.57 51986.55 88888.00 2024-01-18 09:36:28.912 018 11158.91 438.58 51986.54 88888.00 2024-01-18 09:36:29.412 018 11158.89 438.56 51986.51 88888.00 2024-01-18 09:36:29.912 018 11158.91 438.64 51986.47 88888.00 2024-01-18 09:36:30.412 018 11158.95 438.65 51986.47 88888.00 2024-01-18 09:36:30.912 018 11158.93 438.60 51986.49 88888.00 2024-01-18 09:36:31.412 018 11158.93 438.58 51986.53 88888.00 2024-01-18 09:36:31.912 018 11158.94 438.56 51986.55 88888.00 2024-01-18 09:36:32.412 018 11158.92 438.56 51986.54 88888.00 2024-01-18 09:36:32.912 018 11158.97 438.55 51986.57 88888.00 2024-01-18 09:36:33.412 018 11159.01 438.59 51986.57 88888.00 2024-01-18 09:36:33.912 018 11159.02 438.57 51986.54 88888.00 2024-01-18 09:36:34.412 018 11159.00 438.56 51986.57 88888.00 2024-01-18 09:36:34.912 018 11158.91 438.56 51986.61 88888.00 2024-01-18 09:36:35.412 018 11158.89 438.58 51986.55 88888.00 2024-01-18 09:36:35.912 018 11158.89 438.63 51986.57 88888.00 2024-01-18 09:36:36.412 018 11158.86 438.62 51986.61 88888.00 2024-01-18 09:36:36.912 018 11158.89 438.64 51986.64 88888.00 2024-01-18 09:36:37.412 018 11158.87 438.66 51986.64 88888.00 2024-01-18 09:36:37.912 018 11158.85 438.64 51986.65 88888.00 2024-01-18 09:36:38.412 018 11158.85 438.67 51986.64 88888.00 2024-01-18 09:36:38.912 018 11158.87 438.69 51986.61 88888.00 2024-01-18 09:36:39.412 018 11158.91 438.70 51986.59 88888.00 2024-01-18 09:36:39.912 018 11158.95 438.72 51986.57 88888.00 2024-01-18 09:36:40.412 018 11158.96 438.75 51986.56 88888.00 2024-01-18 09:36:40.912 018 11158.92 438.73 51986.55 88888.00 2024-01-18 09:36:41.412 018 11158.88 438.72 51986.54 88888.00 2024-01-18 09:36:41.912 018 11158.81 438.72 51986.55 88888.00 2024-01-18 09:36:42.412 018 11158.83 438.79 51986.57 88888.00 2024-01-18 09:36:42.912 018 11158.85 438.85 51986.63 88888.00 2024-01-18 09:36:43.412 018 11158.86 438.78 51986.61 88888.00 2024-01-18 09:36:43.913 018 11158.86 438.78 51986.61 88888.00 2024-01-18 09:36:44.413 018 11158.89 438.84 51986.63 88888.00 2024-01-18 09:36:44.913 018 11158.91 438.83 51986.62 88888.00 2024-01-18 09:36:45.413 018 11158.92 438.84 51986.61 88888.00 2024-01-18 09:36:45.913 018 11158.91 438.84 51986.62 88888.00 2024-01-18 09:36:46.413 018 11158.91 438.80 51986.57 88888.00 2024-01-18 09:36:46.913 018 11158.89 438.82 51986.56 88888.00 2024-01-18 09:36:47.413 018 11158.86 438.84 51986.57 88888.00 2024-01-18 09:36:47.913 018 11158.83 438.86 51986.61 88888.00 2024-01-18 09:36:48.413 018 11158.84 438.87 51986.61 88888.00 2024-01-18 09:36:48.913 018 11158.85 438.85 51986.61 88888.00 2024-01-18 09:36:49.413 018 11158.84 438.82 51986.61 88888.00 2024-01-18 09:36:49.913 018 11158.85 438.84 51986.61 88888.00 2024-01-18 09:36:50.413 018 11158.88 438.80 51986.60 88888.00 2024-01-18 09:36:50.913 018 11158.93 438.79 51986.62 88888.00 2024-01-18 09:36:51.413 018 11158.95 438.85 51986.63 88888.00 2024-01-18 09:36:51.913 018 11158.91 438.83 51986.64 88888.00 2024-01-18 09:36:52.413 018 11158.89 438.84 51986.64 88888.00 2024-01-18 09:36:52.913 018 11158.92 438.87 51986.60 88888.00 2024-01-18 09:36:53.413 018 11158.93 438.83 51986.56 88888.00 2024-01-18 09:36:53.912 018 11158.96 438.83 51986.61 88888.00 2024-01-18 09:36:54.412 018 11158.98 438.80 51986.59 88888.00 2024-01-18 09:36:55.412 018 11158.95 438.83 51986.63 88888.00 2024-01-18 09:36:55.912 018 11158.94 438.82 51986.64 88888.00 2024-01-18 09:36:56.412 018 11158.91 438.80 51986.64 88888.00 2024-01-18 09:36:56.912 018 11158.87 438.84 51986.69 88888.00 2024-01-18 09:36:57.412 018 11158.88 438.83 51986.70 88888.00 2024-01-18 09:36:57.912 018 11158.85 438.83 51986.65 88888.00 2024-01-18 09:36:58.412 018 11158.83 438.79 51986.63 88888.00 2024-01-18 09:36:58.912 018 11158.88 438.79 51986.65 88888.00 2024-01-18 09:36:59.412 018 11158.91 438.82 51986.70 88888.00 2024-01-18 09:36:59.912 018 11158.89 438.85 51986.70 88888.00 2024-01-18 09:37:00.413 018 11158.84 438.86 51986.72 88888.00 2024-01-18 09:37:00.913 018 11158.83 438.86 51986.71 88888.00 2024-01-18 09:37:01.413 018 11158.79 438.85 51986.72 88888.00 2024-01-18 09:37:01.913 018 11158.76 438.84 51986.78 88888.00 2024-01-18 09:37:02.413 018 11158.68 438.84 51986.82 88888.00 2024-01-18 09:37:02.913 018 11158.68 438.87 51986.82 88888.00 2024-01-18 09:37:03.413 018 11158.70 438.86 51986.79 88888.00 2024-01-18 09:37:03.913 018 11158.72 438.86 51986.81 88888.00 2024-01-18 09:37:04.413 018 11158.71 438.90 51986.81 88888.00 2024-01-18 09:37:05.412 018 11158.76 438.96 51986.80 88888.00 2024-01-18 09:37:05.912 018 11158.75 438.99 51986.82 88888.00 2024-01-18 09:37:06.412 018 11158.74 438.97 51986.84 88888.00 2024-01-18 09:37:06.912 018 11158.74 438.95 51986.79 88888.00 2024-01-18 09:37:07.412 018 11158.71 438.94 51986.77 88888.00 2024-01-18 09:37:07.912 018 11158.70 438.96 51986.77 88888.00 2024-01-18 09:37:08.412 018 11158.77 438.98 51986.72 88888.00 2024-01-18 09:37:08.912 018 11158.79 438.90 51986.75 88888.00 2024-01-18 09:37:09.412 018 11158.80 438.94 51986.75 88888.00 2024-01-18 09:37:09.912 018 11158.84 438.92 51986.72 88888.00 2024-01-18 09:37:10.412 018 11158.83 438.93 51986.78 88888.00 2024-01-18 09:37:10.912 018 11158.83 438.97 51986.86 88888.00 2024-01-18 09:37:11.412 018 11158.83 438.95 51986.82 88888.00 2024-01-18 09:37:11.912 018 11158.83 438.97 51986.79 88888.00 2024-01-18 09:37:12.412 018 11158.83 438.97 51986.78 88888.00 2024-01-18 09:37:12.912 018 11158.87 438.96 51986.79 88888.00 2024-01-18 09:37:13.412 018 11158.91 438.92 51986.79 88888.00 2024-01-18 09:37:13.912 018 11158.88 438.92 51986.77 88888.00 2024-01-18 09:37:14.412 018 11158.92 438.99 51986.75 88888.00 2024-01-18 09:37:15.412 018 11158.92 438.99 51986.77 88888.00 2024-01-18 09:37:15.912 018 11158.89 438.99 51986.79 88888.00 2024-01-18 09:37:16.412 018 11158.86 438.97 51986.81 88888.00 2024-01-18 09:37:16.912 018 11158.89 438.98 51986.80 88888.00 2024-01-18 09:37:17.412 018 11158.87 439.01 51986.80 88888.00 2024-01-18 09:37:17.912 018 11158.89 438.89 51986.86 88888.00 2024-01-18 09:37:18.412 018 11158.95 438.93 51986.86 88888.00 2024-01-18 09:37:18.912 018 11158.97 438.98 51986.86 88888.00 2024-01-18 09:37:19.412 018 11158.95 438.99 51986.83 88888.00 2024-01-18 09:37:19.912 018 11158.95 439.02 51986.82 88888.00 2024-01-18 09:37:20.412 018 11158.97 439.01 51986.80 88888.00 2024-01-18 09:37:20.912 018 11158.98 439.09 51986.82 88888.00 2024-01-18 09:37:21.412 018 11158.96 439.05 51986.84 88888.00 2024-01-18 09:37:21.912 018 11159.03 439.02 51986.83 88888.00 2024-01-18 09:37:22.412 018 11159.03 439.06 51986.83 88888.00 2024-01-18 09:37:22.912 018 11159.02 439.09 51986.83 88888.00 2024-01-18 09:37:23.412 018 11158.95 439.07 51986.82 88888.00 2024-01-18 09:37:23.912 018 11158.94 439.03 51986.82 88888.00 2024-01-18 09:37:24.412 018 11158.98 439.02 51986.87 88888.00 2024-01-18 09:37:24.912 018 11159.01 439.04 51986.87 88888.00 2024-01-18 09:37:25.412 018 11159.00 439.05 51986.87 88888.00 2024-01-18 09:37:25.912 018 11158.98 439.12 51986.90 88888.00 2024-01-18 09:37:26.412 018 11159.00 439.09 51986.92 88888.00 2024-01-18 09:37:26.912 018 11159.01 439.08 51986.93 88888.00 2024-01-18 09:37:27.412 018 11159.02 439.12 51986.96 88888.00 2024-01-18 09:37:27.912 018 11159.01 439.12 51986.97 88888.00 2024-01-18 09:37:28.412 018 11158.97 439.08 51986.97 88888.00 2024-01-18 09:37:28.912 018 11159.02 439.07 51986.95 88888.00 2024-01-18 09:37:29.412 018 11159.02 439.03 51986.95 88888.00 2024-01-18 09:37:29.912 018 11159.03 438.97 51986.97 88888.00 2024-01-18 09:37:30.412 018 11159.06 439.01 51986.96 88888.00 2024-01-18 09:37:30.912 018 11159.09 439.06 51986.96 88888.00 2024-01-18 09:37:31.412 018 11159.07 438.98 51986.97 88888.00 2024-01-18 09:37:31.912 018 11159.02 438.97 51986.96 88888.00 2024-01-18 09:37:32.412 018 11159.03 438.96 51986.97 88888.00 2024-01-18 09:37:32.912 018 11159.05 438.92 51986.96 88888.00 2024-01-18 09:37:33.412 018 11159.07 438.93 51986.92 88888.00 2024-01-18 09:37:33.912 018 11159.06 438.93 51986.90 88888.00 2024-01-18 09:37:34.412 018 11159.09 438.92 51986.87 88888.00 2024-01-18 09:37:34.912 018 11159.12 438.94 51986.88 88888.00 2024-01-18 09:37:35.412 018 11159.12 438.89 51986.90 88888.00 2024-01-18 09:37:35.912 018 11159.13 438.94 51986.90 88888.00 2024-01-18 09:37:36.412 018 11159.18 438.90 51986.89 88888.00 2024-01-18 09:37:36.912 018 11159.16 438.87 51986.88 88888.00 2024-01-18 09:37:37.412 018 11159.13 438.86 51986.89 88888.00 2024-01-18 09:37:37.912 018 11159.14 438.86 51986.90 88888.00 2024-01-18 09:37:38.412 018 11159.15 438.89 51986.91 88888.00 2024-01-18 09:37:38.912 018 11159.14 438.89 51986.93 88888.00 2024-01-18 09:37:39.412 018 11159.12 438.90 51986.93 88888.00 2024-01-18 09:37:39.912 018 11159.10 438.88 51986.97 88888.00 2024-01-18 09:37:40.412 018 11159.10 438.85 51986.92 88888.00 2024-01-18 09:37:40.912 018 11159.11 438.79 51986.90 88888.00 2024-01-18 09:37:41.412 018 11159.11 438.84 51986.90 88888.00 2024-01-18 09:37:41.912 018 11159.07 438.89 51986.92 88888.00 2024-01-18 09:37:42.412 018 11159.07 438.88 51986.96 88888.00 2024-01-18 09:37:42.912 018 11159.07 438.86 51986.96 88888.00 2024-01-18 09:37:43.412 018 11159.09 438.86 51986.93 88888.00 2024-01-18 09:37:43.912 018 11159.09 438.87 51986.95 88888.00 2024-01-18 09:37:44.412 018 11159.06 438.88 51987.01 88888.00 2024-01-18 09:37:44.912 018 11159.05 438.88 51987.03 88888.00 2024-01-18 09:37:45.412 018 11159.04 438.89 51987.03 88888.00 2024-01-18 09:37:45.912 018 11159.01 438.94 51987.04 88888.00 2024-01-18 09:37:46.412 018 11158.98 438.98 51987.01 88888.00 2024-01-18 09:37:46.912 018 11159.01 438.90 51986.99 88888.00 2024-01-18 09:37:47.412 018 11159.00 438.86 51986.99 88888.00 2024-01-18 09:37:47.912 018 11158.98 438.93 51987.04 88888.00 2024-01-18 09:37:48.412 018 11158.97 438.92 51987.00 88888.00 2024-01-18 09:37:48.912 018 11158.97 438.89 51986.98 88888.00 2024-01-18 09:37:49.412 018 11159.00 438.89 51987.00 88888.00 2024-01-18 09:37:49.912 018 11159.02 438.94 51987.01 88888.00 2024-01-18 09:37:50.412 018 11159.00 438.88 51986.99 88888.00 2024-01-18 09:37:50.912 018 11158.98 438.88 51986.96 88888.00 2024-01-18 09:37:51.412 018 11159.01 438.86 51986.98 88888.00 2024-01-18 09:37:51.912 018 11159.00 438.85 51987.04 88888.00 2024-01-18 09:37:52.412 018 11158.97 438.93 51987.04 88888.00 2024-01-18 09:37:52.912 018 11159.06 438.92 51987.00 88888.00 2024-01-18 09:37:53.412 018 11159.05 438.94 51987.04 88888.00 2024-01-18 09:37:53.912 018 11159.04 438.87 51987.04 88888.00 2024-01-18 09:37:54.412 018 11159.04 438.79 51987.04 88888.00 2024-01-18 09:37:54.912 018 11159.13 438.77 51987.03 88888.00 2024-01-18 09:37:55.412 018 11159.14 438.80 51987.03 88888.00 2024-01-18 09:37:55.912 018 11159.11 438.83 51987.03 88888.00 2024-01-18 09:37:56.412 018 11159.12 438.82 51987.00 88888.00 2024-01-18 09:37:56.912 018 11159.11 438.76 51987.03 88888.00 2024-01-18 09:37:57.412 018 11159.12 438.80 51987.06 88888.00 2024-01-18 09:37:57.912 018 11159.18 438.78 51987.05 88888.00 2024-01-18 09:37:58.412 018 11159.18 438.75 51987.07 88888.00 2024-01-18 09:37:58.912 018 11159.16 438.80 51987.10 88888.00 2024-01-18 09:37:59.412 018 11159.19 438.82 51987.10 88888.00 2024-01-18 09:37:59.912 018 11159.19 438.78 51987.12 88888.00 2024-01-18 09:38:00.413 018 11159.21 438.79 51987.10 88888.00 2024-01-18 09:38:00.913 018 11159.19 438.76 51987.09 88888.00 2024-01-18 09:38:01.413 018 11159.22 438.76 51987.10 88888.00 2024-01-18 09:38:01.913 018 11159.22 438.73 51987.09 88888.00 2024-01-18 09:38:02.413 018 11159.22 438.69 51987.14 88888.00 2024-01-18 09:38:02.913 018 11159.27 438.74 51987.15 88888.00 2024-01-18 09:38:03.413 018 11159.27 438.74 51987.13 88888.00 2024-01-18 09:38:03.913 018 11159.24 438.75 51987.13 88888.00 2024-01-18 09:38:04.413 018 11159.24 438.73 51987.10 88888.00 2024-01-18 09:38:04.913 018 11159.24 438.69 51987.15 88888.00 2024-01-18 09:38:05.412 018 11159.24 438.68 51987.16 88888.00 2024-01-18 09:38:05.912 018 11159.29 438.69 51987.15 88888.00 2024-01-18 09:38:06.912 018 11159.31 438.70 51987.14 88888.00 2024-01-18 09:38:07.412 018 11159.28 438.73 51987.10 88888.00 2024-01-18 09:38:07.912 018 11159.27 438.70 51987.12 88888.00 2024-01-18 09:38:08.412 018 11159.28 438.63 51987.15 88888.00 2024-01-18 09:38:08.912 018 11159.31 438.60 51987.12 88888.00 2024-01-18 09:38:09.412 018 11159.39 438.57 51987.12 88888.00 2024-01-18 09:38:09.912 018 11159.33 438.56 51987.15 88888.00 2024-01-18 09:38:10.412 018 11159.31 438.54 51987.13 88888.00 2024-01-18 09:38:10.912 018 11159.30 438.50 51987.16 88888.00 2024-01-18 09:38:11.412 018 11159.29 438.51 51987.14 88888.00 2024-01-18 09:38:11.912 018 11159.28 438.53 51987.10 88888.00 2024-01-18 09:38:12.412 018 11159.29 438.47 51987.09 88888.00 2024-01-18 09:38:12.912 018 11159.30 438.45 51987.08 88888.00 2024-01-18 09:38:13.412 018 11159.29 438.46 51987.07 88888.00 2024-01-18 09:38:13.912 018 11159.22 438.48 51987.10 88888.00 2024-01-18 09:38:14.412 018 11159.26 438.54 51987.16 88888.00 2024-01-18 09:38:14.912 018 11159.23 438.53 51987.10 88888.00 2024-01-18 09:38:15.412 018 11159.22 438.49 51987.09 88888.00 2024-01-18 09:38:15.912 018 11159.22 438.49 51987.14 88888.00 2024-01-18 09:38:16.913 018 11159.19 438.51 51987.17 88888.00 2024-01-18 09:38:17.413 018 11159.14 438.55 51987.17 88888.00 2024-01-18 09:38:17.913 018 11159.14 438.49 51987.16 88888.00 2024-01-18 09:38:18.413 018 11159.13 438.50 51987.21 88888.00 2024-01-18 09:38:18.913 018 11159.13 438.56 51987.22 88888.00 2024-01-18 09:38:19.413 018 11159.09 438.55 51987.22 88888.00 2024-01-18 09:38:19.913 018 11159.09 438.51 51987.17 88888.00 2024-01-18 09:38:20.413 018 11159.09 438.54 51987.18 88888.00 2024-01-18 09:38:20.913 018 11159.10 438.51 51987.19 88888.00 2024-01-18 09:38:21.413 018 11159.10 438.54 51987.18 88888.00 2024-01-18 09:38:21.913 018 11159.07 438.53 51987.18 88888.00 2024-01-18 09:38:22.413 018 11159.06 438.50 51987.16 88888.00 2024-01-18 09:38:22.913 018 11159.09 438.46 51987.17 88888.00 2024-01-18 09:38:23.413 018 11159.10 438.48 51987.18 88888.00 2024-01-18 09:38:23.913 018 11159.11 438.49 51987.13 88888.00 2024-01-18 09:38:24.413 018 11159.15 438.44 51987.08 88888.00 2024-01-18 09:38:24.913 018 11159.19 438.39 51987.10 88888.00 2024-01-18 09:38:25.413 018 11159.19 438.37 51987.07 88888.00 2024-01-18 09:38:25.913 018 11159.22 438.36 51987.06 88888.00 2024-01-18 09:38:26.912 018 11159.24 438.35 51987.06 88888.00 2024-01-18 09:38:27.412 018 11159.29 438.38 51987.05 88888.00 2024-01-18 09:38:27.912 018 11159.28 438.38 51987.09 88888.00 2024-01-18 09:38:28.412 018 11159.28 438.38 51987.04 88888.00 2024-01-18 09:38:28.912 018 11159.31 438.35 51987.06 88888.00 2024-01-18 09:38:29.412 018 11159.28 438.31 51987.06 88888.00 2024-01-18 09:38:29.912 018 11159.24 438.30 51987.06 88888.00 2024-01-18 09:38:30.412 018 11159.23 438.27 51987.05 88888.00 2024-01-18 09:38:30.912 018 11159.30 438.30 51987.04 88888.00 2024-01-18 09:38:31.412 018 11159.28 438.30 51987.09 88888.00 2024-01-18 09:38:31.912 018 11159.26 438.28 51987.14 88888.00 2024-01-18 09:38:32.412 018 11159.27 438.25 51987.10 88888.00 2024-01-18 09:38:32.912 018 11159.21 438.27 51987.09 88888.00 2024-01-18 09:38:33.412 018 11159.16 438.20 51987.10 88888.00 2024-01-18 09:38:33.912 018 11159.18 438.22 51987.10 88888.00 2024-01-18 09:38:34.412 018 11159.19 438.21 51987.09 88888.00 2024-01-18 09:38:34.912 018 11159.15 438.24 51987.08 88888.00 2024-01-18 09:38:35.412 018 11159.11 438.24 51987.08 88888.00 2024-01-18 09:38:35.912 018 11159.14 438.24 51987.10 88888.00 2024-01-18 09:38:36.412 018 11159.12 438.21 51987.13 88888.00 2024-01-18 09:38:36.912 018 11159.13 438.16 51987.15 88888.00 2024-01-18 09:38:37.412 018 11159.15 438.19 51987.15 88888.00 2024-01-18 09:38:37.912 018 11159.15 438.24 51987.17 88888.00 2024-01-18 09:38:38.412 018 11159.14 438.22 51987.15 88888.00 2024-01-18 09:38:38.912 018 11159.07 438.19 51987.12 88888.00 2024-01-18 09:38:39.412 018 11159.09 438.16 51987.12 88888.00 2024-01-18 09:38:39.912 018 11159.09 438.17 51987.12 88888.00 2024-01-18 09:38:40.412 018 11159.07 438.20 51987.10 88888.00 2024-01-18 09:38:40.912 018 11159.10 438.14 51987.09 88888.00 2024-01-18 09:38:41.412 018 11159.10 438.17 51987.12 88888.00 2024-01-18 09:38:41.912 018 11159.05 438.17 51987.14 88888.00 2024-01-18 09:38:42.412 018 11159.03 438.14 51987.14 88888.00 2024-01-18 09:38:42.912 018 11159.09 438.12 51987.12 88888.00 2024-01-18 09:38:43.412 018 11159.10 438.12 51987.13 88888.00 2024-01-18 09:38:43.912 018 11159.09 438.11 51987.10 88888.00 2024-01-18 09:38:44.412 018 11159.09 438.08 51987.12 88888.00 2024-01-18 09:38:44.912 018 11159.15 438.07 51987.14 88888.00 2024-01-18 09:38:45.412 018 11159.16 438.09 51987.10 88888.00 2024-01-18 09:38:45.912 018 11159.16 438.07 51987.08 88888.00 2024-01-18 09:38:46.412 018 11159.12 438.06 51987.06 88888.00 2024-01-18 09:38:46.912 018 11159.10 438.07 51987.10 88888.00 2024-01-18 09:38:47.412 018 11159.12 438.08 51987.10 88888.00 2024-01-18 09:38:47.912 018 11159.15 438.07 51987.12 88888.00 2024-01-18 09:38:48.412 018 11159.13 437.99 51987.13 88888.00 2024-01-18 09:38:48.912 018 11159.14 437.96 51987.12 88888.00 2024-01-18 09:38:49.412 018 11159.16 437.99 51987.14 88888.00 2024-01-18 09:38:49.912 018 11159.15 437.97 51987.18 88888.00 2024-01-18 09:38:50.412 018 11159.12 437.96 51987.19 88888.00 2024-01-18 09:38:50.912 018 11159.11 437.90 51987.16 88888.00 2024-01-18 09:38:51.412 018 11159.07 437.90 51987.19 88888.00 2024-01-18 09:38:51.913 018 11159.07 437.95 51987.21 88888.00 2024-01-18 09:38:52.413 018 11159.10 437.95 51987.21 88888.00 2024-01-18 09:38:52.913 018 11159.05 437.96 51987.19 88888.00 2024-01-18 09:38:53.413 018 11159.05 437.98 51987.16 88888.00 2024-01-18 09:38:53.913 018 11159.03 437.97 51987.17 88888.00 2024-01-18 09:38:54.413 018 11159.02 437.96 51987.15 88888.00 2024-01-18 09:38:54.913 018 11158.98 437.92 51987.16 88888.00 2024-01-18 09:38:55.413 018 11158.95 437.97 51987.23 88888.00 2024-01-18 09:38:55.913 018 11158.91 437.93 51987.25 88888.00 2024-01-18 09:38:56.413 018 11158.92 437.92 51987.22 88888.00 2024-01-18 09:38:56.913 018 11158.97 437.93 51987.21 88888.00 2024-01-18 09:38:57.413 018 11159.00 437.97 51987.24 88888.00 2024-01-18 09:38:57.913 018 11158.95 437.96 51987.24 88888.00 2024-01-18 09:38:58.413 018 11158.95 437.95 51987.23 88888.00 2024-01-18 09:38:58.913 018 11158.96 437.93 51987.25 88888.00 2024-01-18 09:38:59.413 018 11158.93 437.96 51987.25 88888.00 2024-01-18 09:38:59.913 018 11158.92 437.93 51987.21 88888.00 2024-01-18 09:39:00.413 018 11158.92 437.91 51987.18 88888.00 2024-01-18 09:39:00.913 018 11158.91 438.00 51987.21 88888.00 2024-01-18 09:39:01.413 018 11158.93 437.99 51987.17 88888.00 2024-01-18 09:39:01.913 018 11158.94 437.97 51987.13 88888.00 2024-01-18 09:39:02.413 018 11158.95 437.98 51987.15 88888.00 2024-01-18 09:39:02.913 018 11158.93 437.91 51987.15 88888.00 2024-01-18 09:39:03.413 018 11158.92 437.90 51987.15 88888.00 2024-01-18 09:39:03.913 018 11159.00 437.96 51987.16 88888.00 2024-01-18 09:39:04.413 018 11158.98 437.96 51987.15 88888.00 2024-01-18 09:39:04.913 018 11159.01 437.98 51987.09 88888.00 2024-01-18 09:39:05.413 018 11159.04 437.95 51987.08 88888.00 2024-01-18 09:39:05.913 018 11159.01 437.92 51987.07 88888.00 2024-01-18 09:39:06.413 018 11159.03 437.89 51987.13 88888.00 2024-01-18 09:39:06.913 018 11159.00 437.86 51987.15 88888.00 2024-01-18 09:39:07.413 018 11159.00 437.86 51987.12 88888.00 2024-01-18 09:39:07.913 018 11159.01 437.81 51987.07 88888.00 2024-01-18 09:39:08.413 018 11159.01 437.86 51987.07 88888.00 2024-01-18 09:39:08.913 018 11159.04 437.83 51987.08 88888.00 2024-01-18 09:39:09.413 018 11159.06 437.87 51987.08 88888.00 2024-01-18 09:39:09.913 018 11159.07 437.87 51987.10 88888.00 2024-01-18 09:39:10.413 018 11159.09 437.81 51987.12 88888.00 2024-01-18 09:39:10.913 018 11159.09 437.81 51987.13 88888.00 2024-01-18 09:39:11.413 018 11159.05 437.80 51987.10 88888.00 2024-01-18 09:39:11.913 018 11159.09 437.80 51987.12 88888.00 2024-01-18 09:39:12.413 018 11159.09 437.81 51987.10 88888.00 2024-01-18 09:39:12.913 018 11159.07 437.81 51987.12 88888.00 2024-01-18 09:39:13.413 018 11159.05 437.83 51987.14 88888.00 2024-01-18 09:39:13.913 018 11159.03 437.78 51987.14 88888.00 2024-01-18 09:39:14.913 018 11158.95 437.76 51987.13 88888.00 2024-01-18 09:39:15.413 018 11158.96 437.81 51987.17 88888.00 2024-01-18 09:39:15.913 018 11159.00 437.85 51987.19 88888.00 2024-01-18 09:39:16.413 018 11158.98 437.87 51987.15 88888.00 2024-01-18 09:39:16.913 018 11158.92 437.89 51987.17 88888.00 2024-01-18 09:39:17.413 018 11158.88 437.88 51987.21 88888.00 2024-01-18 09:39:17.913 018 11158.88 437.85 51987.23 88888.00 2024-01-18 09:39:18.413 018 11158.86 437.87 51987.23 88888.00 2024-01-18 09:39:18.913 018 11158.83 437.88 51987.21 88888.00 2024-01-18 09:39:19.413 018 11158.77 437.87 51987.18 88888.00 2024-01-18 09:39:19.913 018 11158.77 437.88 51987.21 88888.00 2024-01-18 09:39:20.413 018 11158.79 437.91 51987.22 88888.00 2024-01-18 09:39:20.913 018 11158.72 437.87 51987.22 88888.00 2024-01-18 09:39:21.413 018 11158.65 437.89 51987.24 88888.00 2024-01-18 09:39:21.913 018 11158.63 437.91 51987.23 88888.00 2024-01-18 09:39:22.413 018 11158.62 437.91 51987.19 88888.00 2024-01-18 09:39:22.913 018 11158.60 437.89 51987.17 88888.00 2024-01-18 09:39:23.413 018 11158.61 437.91 51987.21 88888.00 2024-01-18 09:39:23.913 018 11158.57 437.99 51987.22 88888.00 2024-01-18 09:39:24.413 018 11158.58 438.01 51987.23 88888.00 2024-01-18 09:39:24.913 018 11158.60 438.01 51987.25 88888.00 2024-01-18 09:39:25.413 018 11158.65 438.06 51987.31 88888.00 2024-01-18 09:39:25.913 018 11158.63 438.05 51987.26 88888.00 2024-01-18 09:39:26.413 018 11158.60 438.06 51987.22 88888.00 2024-01-18 09:39:26.913 018 11158.63 438.07 51987.25 88888.00 2024-01-18 09:39:27.413 018 11158.65 438.09 51987.33 88888.00 2024-01-18 09:39:28.413 018 11158.67 438.09 51987.32 88888.00 2024-01-18 09:39:28.913 018 11158.66 438.10 51987.30 88888.00 2024-01-18 09:39:29.413 018 11158.59 438.06 51987.26 88888.00 2024-01-18 09:39:29.913 018 11158.60 438.06 51987.24 88888.00 2024-01-18 09:39:30.413 018 11158.63 438.10 51987.25 88888.00 2024-01-18 09:39:30.913 018 11158.69 438.11 51987.22 88888.00 2024-01-18 09:39:31.413 018 11158.72 438.10 51987.19 88888.00 2024-01-18 09:39:31.913 018 11158.69 438.06 51987.17 88888.00 2024-01-18 09:39:32.413 018 11158.66 438.07 51987.17 88888.00 2024-01-18 09:39:32.913 018 11158.74 438.15 51987.17 88888.00 2024-01-18 09:39:33.413 018 11158.75 438.19 51987.14 88888.00 2024-01-18 09:39:33.913 018 11158.76 438.12 51987.15 88888.00 2024-01-18 09:39:34.413 018 11158.76 438.10 51987.15 88888.00 2024-01-18 09:39:34.913 018 11158.75 438.08 51987.13 88888.00 2024-01-18 09:39:35.413 018 11158.77 438.09 51987.15 88888.00 2024-01-18 09:39:35.913 018 11158.79 438.11 51987.13 88888.00 2024-01-18 09:39:36.413 018 11158.79 438.10 51987.15 88888.00 2024-01-18 09:39:36.913 018 11158.79 438.11 51987.17 88888.00 2024-01-18 09:39:37.413 018 11158.80 438.16 51987.16 88888.00 2024-01-18 09:39:38.413 018 11158.81 438.15 51987.17 88888.00 2024-01-18 09:39:38.913 018 11158.80 438.14 51987.17 88888.00 2024-01-18 09:39:39.413 018 11158.78 438.12 51987.14 88888.00 2024-01-18 09:39:39.913 018 11158.83 438.11 51987.14 88888.00 2024-01-18 09:39:40.413 018 11158.83 438.15 51987.16 88888.00 2024-01-18 09:39:40.913 018 11158.87 438.15 51987.13 88888.00 2024-01-18 09:39:41.413 018 11158.86 438.15 51987.10 88888.00 2024-01-18 09:39:41.913 018 11158.88 438.08 51987.12 88888.00 2024-01-18 09:39:42.413 018 11158.88 438.08 51987.15 88888.00 2024-01-18 09:39:42.913 018 11158.81 438.09 51987.13 88888.00 2024-01-18 09:39:43.413 018 11158.77 438.09 51987.13 88888.00 2024-01-18 09:39:43.913 018 11158.84 438.14 51987.15 88888.00 2024-01-18 09:39:44.413 018 11158.83 438.10 51987.14 88888.00 2024-01-18 09:39:44.913 018 11158.80 438.14 51987.14 88888.00 2024-01-18 09:39:45.413 018 11158.81 438.17 51987.13 88888.00 2024-01-18 09:39:45.913 018 11158.80 438.12 51987.16 88888.00 2024-01-18 09:39:46.413 018 11158.80 438.10 51987.16 88888.00 2024-01-18 09:39:46.913 018 11158.78 438.09 51987.14 88888.00 2024-01-18 09:39:47.413 018 11158.80 438.11 51987.16 88888.00 2024-01-18 09:39:48.414 018 11158.84 438.10 51987.13 88888.00 2024-01-18 09:39:48.914 018 11158.85 438.08 51987.14 88888.00 2024-01-18 09:39:49.414 018 11158.85 438.08 51987.13 88888.00 2024-01-18 09:39:49.914 018 11158.85 438.05 51987.12 88888.00 2024-01-18 09:39:50.414 018 11158.92 438.01 51987.15 88888.00 2024-01-18 09:39:50.914 018 11158.93 438.01 51987.16 88888.00 2024-01-18 09:39:51.414 018 11158.95 437.96 51987.18 88888.00 2024-01-18 09:39:51.914 018 11158.92 437.96 51987.24 88888.00 2024-01-18 09:39:52.414 018 11158.91 438.01 51987.23 88888.00 2024-01-18 09:39:52.914 018 11158.89 438.04 51987.18 88888.00 2024-01-18 09:39:53.414 018 11158.91 438.05 51987.19 88888.00 2024-01-18 09:39:53.914 018 11158.93 438.02 51987.17 88888.00 2024-01-18 09:39:54.414 018 11158.92 437.98 51987.22 88888.00 2024-01-18 09:39:54.914 018 11158.92 438.01 51987.24 88888.00 2024-01-18 09:39:55.414 018 11158.91 438.01 51987.25 88888.00 2024-01-18 09:39:55.914 018 11158.91 438.02 51987.26 88888.00 2024-01-18 09:39:56.414 018 11158.93 438.02 51987.26 88888.00 2024-01-18 09:39:56.914 018 11158.88 438.02 51987.25 88888.00 2024-01-18 09:39:57.414 018 11158.91 438.00 51987.27 88888.00 2024-01-18 09:39:57.914 018 11158.93 437.97 51987.28 88888.00 2024-01-18 09:39:58.413 018 11158.87 438.02 51987.32 88888.00 2024-01-18 09:39:58.913 018 11158.86 437.99 51987.30 88888.00 2024-01-18 09:39:59.413 018 11158.86 438.00 51987.31 88888.00 2024-01-18 09:39:59.913 018 11158.83 438.00 51987.33 88888.00 2024-01-18 09:40:00.413 018 11158.76 437.98 51987.30 88888.00 2024-01-18 09:40:00.913 018 11158.79 437.96 51987.28 88888.00 2024-01-18 09:40:01.413 018 11158.81 437.97 51987.32 88888.00 2024-01-18 09:40:01.913 018 11158.81 437.97 51987.32 88888.00 2024-01-18 09:40:02.413 018 11158.79 437.95 51987.33 88888.00 2024-01-18 09:40:02.913 018 11158.77 437.91 51987.28 88888.00 2024-01-18 09:40:03.413 018 11158.84 437.90 51987.28 88888.00 2024-01-18 09:40:03.913 018 11158.84 437.96 51987.24 88888.00 2024-01-18 09:40:04.413 018 11158.84 437.98 51987.22 88888.00 2024-01-18 09:40:04.913 018 11158.86 437.96 51987.24 88888.00 2024-01-18 09:40:05.413 018 11158.89 437.93 51987.25 88888.00 2024-01-18 09:40:05.913 018 11158.88 437.96 51987.24 88888.00 2024-01-18 09:40:06.413 018 11158.89 437.91 51987.23 88888.00 2024-01-18 09:40:06.913 018 11158.87 437.91 51987.24 88888.00 2024-01-18 09:40:07.413 018 11158.87 437.93 51987.24 88888.00 2024-01-18 09:40:07.913 018 11158.84 437.86 51987.19 88888.00 2024-01-18 09:40:08.413 018 11158.87 437.82 51987.21 88888.00 2024-01-18 09:40:08.913 018 11158.93 437.79 51987.22 88888.00 2024-01-18 09:40:09.413 018 11158.96 437.79 51987.21 88888.00 2024-01-18 09:40:09.913 018 11158.94 437.77 51987.21 88888.00 2024-01-18 09:40:10.413 018 11158.92 437.78 51987.22 88888.00 2024-01-18 09:40:10.913 018 11158.92 437.80 51987.18 88888.00 2024-01-18 09:40:11.413 018 11158.94 437.76 51987.19 88888.00 2024-01-18 09:40:11.913 018 11158.98 437.75 51987.17 88888.00 2024-01-18 09:40:12.413 018 11158.98 437.71 51987.17 88888.00 2024-01-18 09:40:12.913 018 11159.00 437.75 51987.16 88888.00 2024-01-18 09:40:13.413 018 11158.98 437.72 51987.17 88888.00 2024-01-18 09:40:13.913 018 11158.98 437.71 51987.17 88888.00 2024-01-18 09:40:14.413 018 11158.98 437.76 51987.19 88888.00 2024-01-18 09:40:14.913 018 11158.97 437.72 51987.17 88888.00 2024-01-18 09:40:15.413 018 11158.92 437.66 51987.18 88888.00 2024-01-18 09:40:15.913 018 11158.92 437.67 51987.18 88888.00 2024-01-18 09:40:16.413 018 11158.92 437.71 51987.17 88888.00 2024-01-18 09:40:16.913 018 11158.92 437.76 51987.17 88888.00 2024-01-18 09:40:17.413 018 11158.95 437.72 51987.19 88888.00 2024-01-18 09:40:17.913 018 11159.01 437.70 51987.18 88888.00 2024-01-18 09:40:18.413 018 11158.98 437.71 51987.14 88888.00 2024-01-18 09:40:18.913 018 11158.97 437.71 51987.14 88888.00 2024-01-18 09:40:19.913 018 11158.98 437.77 51987.14 88888.00 2024-01-18 09:40:20.413 018 11159.00 437.77 51987.16 88888.00 2024-01-18 09:40:20.913 018 11159.00 437.77 51987.17 88888.00 2024-01-18 09:40:21.413 018 11158.97 437.69 51987.15 88888.00 2024-01-18 09:40:21.913 018 11158.98 437.70 51987.15 88888.00 2024-01-18 09:40:22.413 018 11159.00 437.77 51987.21 88888.00 2024-01-18 09:40:22.913 018 11159.01 437.80 51987.23 88888.00 2024-01-18 09:40:23.413 018 11158.96 437.78 51987.22 88888.00 2024-01-18 09:40:23.913 018 11158.92 437.79 51987.21 88888.00 2024-01-18 09:40:24.413 018 11158.95 437.82 51987.18 88888.00 2024-01-18 09:40:24.913 018 11158.97 437.87 51987.18 88888.00 2024-01-18 09:40:25.413 018 11158.96 437.85 51987.22 88888.00 2024-01-18 09:40:25.913 018 11158.92 437.79 51987.23 88888.00 2024-01-18 09:40:26.413 018 11158.91 437.78 51987.27 88888.00 2024-01-18 09:40:26.913 018 11158.93 437.79 51987.26 88888.00 2024-01-18 09:40:27.413 018 11158.91 437.85 51987.30 88888.00 2024-01-18 09:40:27.913 018 11158.88 437.83 51987.28 88888.00 2024-01-18 09:40:28.413 018 11158.92 437.79 51987.30 88888.00 2024-01-18 09:40:28.913 018 11158.92 437.80 51987.32 88888.00 2024-01-18 09:40:29.413 018 11158.91 437.81 51987.27 88888.00 2024-01-18 09:40:29.913 018 11158.92 437.82 51987.30 88888.00 2024-01-18 09:40:30.413 018 11158.96 437.82 51987.36 88888.00 2024-01-18 09:40:30.913 018 11158.96 437.78 51987.33 88888.00 2024-01-18 09:40:31.413 018 11158.94 437.79 51987.32 88888.00 2024-01-18 09:40:31.913 018 11158.93 437.79 51987.34 88888.00 2024-01-18 09:40:32.413 018 11158.91 437.79 51987.34 88888.00 2024-01-18 09:40:32.913 018 11158.91 437.82 51987.33 88888.00 2024-01-18 09:40:33.413 018 11158.93 437.79 51987.39 88888.00 2024-01-18 09:40:33.913 018 11158.94 437.78 51987.39 88888.00 2024-01-18 09:40:34.413 018 11158.95 437.73 51987.36 88888.00 2024-01-18 09:40:34.913 018 11158.94 437.72 51987.36 88888.00 2024-01-18 09:40:35.413 018 11158.93 437.71 51987.39 88888.00 2024-01-18 09:40:35.913 018 11158.92 437.71 51987.40 88888.00 2024-01-18 09:40:36.413 018 11158.96 437.72 51987.37 88888.00 2024-01-18 09:40:36.913 018 11158.93 437.68 51987.37 88888.00 2024-01-18 09:40:37.413 018 11158.91 437.61 51987.33 88888.00 2024-01-18 09:40:37.913 018 11158.89 437.63 51987.33 88888.00 2024-01-18 09:40:38.413 018 11158.93 437.67 51987.34 88888.00 2024-01-18 09:40:38.913 018 11158.93 437.61 51987.30 88888.00 2024-01-18 09:40:39.913 018 11158.88 437.64 51987.30 88888.00 2024-01-18 09:40:40.413 018 11158.89 437.64 51987.31 88888.00 2024-01-18 09:40:40.913 018 11158.93 437.67 51987.34 88888.00 2024-01-18 09:40:41.413 018 11158.92 437.63 51987.36 88888.00 2024-01-18 09:40:41.913 018 11158.94 437.60 51987.33 88888.00 2024-01-18 09:40:42.413 018 11158.89 437.66 51987.33 88888.00 2024-01-18 09:40:42.913 018 11158.85 437.63 51987.28 88888.00 2024-01-18 09:40:43.413 018 11158.85 437.61 51987.28 88888.00 2024-01-18 09:40:43.913 018 11158.85 437.60 51987.30 88888.00 2024-01-18 09:40:44.413 018 11158.84 437.56 51987.30 88888.00 2024-01-18 09:40:44.913 018 11158.88 437.51 51987.25 88888.00 2024-01-18 09:40:45.413 018 11158.86 437.49 51987.24 88888.00 2024-01-18 09:40:45.913 018 11158.81 437.52 51987.26 88888.00 2024-01-18 09:40:46.413 018 11158.83 437.53 51987.30 88888.00 2024-01-18 09:40:46.913 018 11158.80 437.51 51987.31 88888.00 2024-01-18 09:40:47.913 018 11158.80 437.48 51987.28 88888.00 2024-01-18 09:40:48.413 018 11158.84 437.51 51987.27 88888.00 2024-01-18 09:40:48.913 018 11158.83 437.59 51987.24 88888.00 2024-01-18 09:40:49.413 018 11158.80 437.50 51987.25 88888.00 2024-01-18 09:40:49.913 018 11158.81 437.51 51987.30 88888.00 2024-01-18 09:40:50.413 018 11158.78 437.54 51987.36 88888.00 2024-01-18 09:40:50.913 018 11158.77 437.57 51987.35 88888.00 2024-01-18 09:40:51.413 018 11158.74 437.56 51987.33 88888.00 2024-01-18 09:40:51.913 018 11158.80 437.54 51987.33 88888.00 2024-01-18 09:40:52.413 018 11158.83 437.57 51987.32 88888.00 2024-01-18 09:40:52.913 018 11158.84 437.59 51987.33 88888.00 2024-01-18 09:40:53.413 018 11158.83 437.60 51987.33 88888.00 2024-01-18 09:40:53.913 018 11158.84 437.60 51987.32 88888.00 2024-01-18 09:40:54.413 018 11158.83 437.58 51987.33 88888.00 2024-01-18 09:40:54.913 018 11158.85 437.64 51987.33 88888.00 2024-01-18 09:40:55.413 018 11158.87 437.63 51987.32 88888.00 2024-01-18 09:40:55.913 018 11158.87 437.68 51987.33 88888.00 2024-01-18 09:40:56.413 018 11158.87 437.70 51987.33 88888.00 2024-01-18 09:40:56.913 018 11158.88 437.67 51987.30 88888.00 2024-01-18 09:40:57.413 018 11158.88 437.66 51987.30 88888.00 2024-01-18 09:40:57.913 018 11158.88 437.59 51987.33 88888.00 2024-01-18 09:40:58.413 018 11158.87 437.58 51987.33 88888.00 2024-01-18 09:40:58.913 018 11158.84 437.52 51987.30 88888.00 2024-01-18 09:40:59.413 018 11158.85 437.53 51987.26 88888.00 2024-01-18 09:40:59.913 018 11158.89 437.63 51987.27 88888.00 2024-01-18 09:41:00.413 018 11158.86 437.62 51987.33 88888.00 2024-01-18 09:41:00.913 018 11158.86 437.57 51987.34 88888.00 2024-01-18 09:41:01.413 018 11158.86 437.58 51987.36 88888.00 2024-01-18 09:41:01.913 018 11158.87 437.60 51987.34 88888.00 2024-01-18 09:41:02.413 018 11158.83 437.54 51987.33 88888.00 2024-01-18 09:41:02.913 018 11158.80 437.49 51987.31 88888.00 2024-01-18 09:41:03.413 018 11158.84 437.48 51987.32 88888.00 2024-01-18 09:41:03.913 018 11158.83 437.44 51987.32 88888.00 2024-01-18 09:41:04.413 018 11158.85 437.43 51987.28 88888.00 2024-01-18 09:41:04.913 018 11158.79 437.48 51987.25 88888.00 2024-01-18 09:41:05.413 018 11158.76 437.47 51987.26 88888.00 2024-01-18 09:41:05.913 018 11158.79 437.39 51987.30 88888.00 2024-01-18 09:41:06.413 018 11158.87 437.38 51987.32 88888.00 2024-01-18 09:41:06.913 018 11158.86 437.33 51987.34 88888.00 2024-01-18 09:41:07.904 018 11158.83 437.33 51987.33 88888.00 2024-01-18 09:41:08.404 018 11158.81 437.36 51987.31 88888.00 2024-01-18 09:41:08.904 018 11158.80 437.37 51987.28 88888.00 2024-01-18 09:41:09.404 018 11158.83 437.34 51987.30 88888.00 2024-01-18 09:41:09.904 018 11158.80 437.34 51987.35 88888.00 2024-01-18 09:41:10.404 018 11158.77 437.34 51987.39 88888.00 2024-01-18 09:41:10.904 018 11158.78 437.37 51987.39 88888.00 2024-01-18 09:41:11.404 018 11158.79 437.39 51987.41 88888.00 2024-01-18 09:41:11.904 018 11158.78 437.39 51987.41 88888.00 2024-01-18 09:41:12.404 018 11158.80 437.40 51987.41 88888.00 2024-01-18 09:41:12.904 018 11158.83 437.37 51987.41 88888.00 2024-01-18 09:41:13.404 018 11158.79 437.34 51987.40 88888.00 2024-01-18 09:41:13.904 018 11158.83 437.41 51987.36 88888.00 2024-01-18 09:41:14.404 018 11158.83 437.44 51987.39 88888.00 2024-01-18 09:41:14.904 018 11158.86 437.42 51987.37 88888.00 2024-01-18 09:41:15.404 018 11158.91 437.43 51987.36 88888.00 2024-01-18 09:41:15.904 018 11158.91 437.40 51987.36 88888.00 2024-01-18 09:41:16.404 018 11158.87 437.36 51987.39 88888.00 2024-01-18 09:41:16.904 018 11158.87 437.38 51987.40 88888.00 2024-01-18 09:41:17.404 018 11158.89 437.40 51987.36 88888.00 2024-01-18 09:41:17.904 018 11158.89 437.42 51987.34 88888.00 2024-01-18 09:41:18.404 018 11158.91 437.38 51987.32 88888.00 2024-01-18 09:41:18.904 018 11158.88 437.36 51987.33 88888.00 2024-01-18 09:41:19.404 018 11158.91 437.38 51987.34 88888.00 2024-01-18 09:41:19.904 018 11158.89 437.37 51987.33 88888.00 2024-01-18 09:41:20.404 018 11158.88 437.34 51987.32 88888.00 2024-01-18 09:41:20.904 018 11158.86 437.38 51987.32 88888.00 2024-01-18 09:41:21.404 018 11158.85 437.42 51987.32 88888.00 2024-01-18 09:41:21.904 018 11158.85 437.40 51987.28 88888.00 2024-01-18 09:41:22.404 018 11158.92 437.38 51987.30 88888.00 2024-01-18 09:41:22.904 018 11158.88 437.41 51987.27 88888.00 2024-01-18 09:41:23.404 018 11158.86 437.37 51987.32 88888.00 2024-01-18 09:41:23.904 018 11158.87 437.42 51987.35 88888.00 2024-01-18 09:41:24.404 018 11158.91 437.41 51987.40 88888.00 2024-01-18 09:41:24.904 018 11158.89 437.33 51987.39 88888.00 2024-01-18 09:41:25.404 018 11158.92 437.34 51987.34 88888.00 2024-01-18 09:41:25.904 018 11158.89 437.31 51987.36 88888.00 2024-01-18 09:41:26.404 018 11158.85 437.37 51987.40 88888.00 2024-01-18 09:41:26.904 018 11158.85 437.34 51987.37 88888.00 2024-01-18 09:41:27.404 018 11158.83 437.34 51987.35 88888.00 2024-01-18 09:41:27.905 018 11158.84 437.33 51987.35 88888.00 2024-01-18 09:41:28.405 018 11158.80 437.28 51987.35 88888.00 2024-01-18 09:41:28.905 018 11158.80 437.23 51987.36 88888.00 2024-01-18 09:41:29.405 018 11158.83 437.19 51987.37 88888.00 2024-01-18 09:41:29.905 018 11158.80 437.22 51987.37 88888.00 2024-01-18 09:41:30.405 018 11158.80 437.21 51987.33 88888.00 2024-01-18 09:41:30.905 018 11158.83 437.23 51987.33 88888.00 2024-01-18 09:41:31.405 018 11158.81 437.21 51987.31 88888.00 2024-01-18 09:41:31.905 018 11158.79 437.18 51987.24 88888.00 2024-01-18 09:41:32.405 018 11158.79 437.13 51987.28 88888.00 2024-01-18 09:41:32.904 018 11158.74 437.13 51987.28 88888.00 2024-01-18 09:41:33.404 018 11158.70 437.13 51987.30 88888.00 2024-01-18 09:41:33.904 018 11158.70 437.19 51987.35 88888.00 2024-01-18 09:41:34.404 018 11158.70 437.13 51987.37 88888.00 2024-01-18 09:41:34.904 018 11158.71 437.11 51987.35 88888.00 2024-01-18 09:41:35.404 018 11158.71 437.14 51987.36 88888.00 2024-01-18 09:41:35.904 018 11158.68 437.09 51987.40 88888.00 2024-01-18 09:41:36.404 018 11158.65 437.10 51987.35 88888.00 2024-01-18 09:41:36.904 018 11158.65 437.13 51987.35 88888.00 2024-01-18 09:41:37.404 018 11158.60 437.14 51987.36 88888.00 2024-01-18 09:41:37.904 018 11158.53 437.15 51987.34 88888.00 2024-01-18 09:41:38.404 018 11158.54 437.12 51987.36 88888.00 2024-01-18 09:41:38.904 018 11158.56 437.12 51987.35 88888.00 2024-01-18 09:41:39.404 018 11158.56 437.15 51987.33 88888.00 2024-01-18 09:41:39.904 018 11158.66 437.17 51987.33 88888.00 2024-01-18 09:41:40.404 018 11158.65 437.11 51987.35 88888.00 2024-01-18 09:41:41.404 018 11158.65 437.12 51987.41 88888.00 2024-01-18 09:41:41.904 018 11158.62 437.11 51987.43 88888.00 2024-01-18 09:41:42.404 018 11158.62 437.14 51987.43 88888.00 2024-01-18 09:41:42.904 018 11158.63 437.17 51987.40 88888.00 2024-01-18 09:41:43.404 018 11158.59 437.13 51987.37 88888.00 2024-01-18 09:41:43.904 018 11158.59 437.10 51987.40 88888.00 2024-01-18 09:41:44.404 018 11158.62 437.12 51987.41 88888.00 2024-01-18 09:41:44.904 018 11158.59 437.17 51987.37 88888.00 2024-01-18 09:41:45.404 018 11158.59 437.17 51987.36 88888.00 2024-01-18 09:41:45.904 018 11158.61 437.18 51987.42 88888.00 2024-01-18 09:41:46.404 018 11158.62 437.19 51987.42 88888.00 2024-01-18 09:41:46.904 018 11158.62 437.20 51987.42 88888.00 2024-01-18 09:41:47.404 018 11158.60 437.20 51987.42 88888.00 2024-01-18 09:41:47.904 018 11158.58 437.21 51987.39 88888.00 2024-01-18 09:41:48.404 018 11158.51 437.22 51987.41 88888.00 2024-01-18 09:41:48.904 018 11158.47 437.25 51987.42 88888.00 2024-01-18 09:41:49.404 018 11158.47 437.25 51987.41 88888.00 2024-01-18 09:41:49.904 018 11158.44 437.23 51987.41 88888.00 2024-01-18 09:41:50.404 018 11158.41 437.20 51987.42 88888.00 2024-01-18 09:41:50.904 018 11158.49 437.25 51987.42 88888.00 2024-01-18 09:41:51.404 018 11158.52 437.28 51987.43 88888.00 2024-01-18 09:41:51.904 018 11158.50 437.30 51987.44 88888.00 2024-01-18 09:41:52.404 018 11158.50 437.27 51987.42 88888.00 2024-01-18 09:41:52.904 018 11158.49 437.27 51987.45 88888.00 2024-01-18 09:41:53.404 018 11158.51 437.25 51987.42 88888.00 2024-01-18 09:41:53.904 018 11158.52 437.19 51987.40 88888.00 2024-01-18 09:41:54.404 018 11158.52 437.18 51987.40 88888.00 2024-01-18 09:41:54.904 018 11158.51 437.27 51987.40 88888.00 2024-01-18 09:41:55.404 018 11158.51 437.25 51987.49 88888.00 2024-01-18 09:41:55.904 018 11158.51 437.24 51987.49 88888.00 2024-01-18 09:41:56.405 018 11158.52 437.23 51987.47 88888.00 2024-01-18 09:41:56.905 018 11158.56 437.24 51987.44 88888.00 2024-01-18 09:41:57.405 018 11158.56 437.24 51987.42 88888.00 2024-01-18 09:41:57.905 018 11158.56 437.23 51987.44 88888.00 2024-01-18 09:41:58.405 018 11158.59 437.24 51987.42 88888.00 2024-01-18 09:41:58.905 018 11158.62 437.24 51987.42 88888.00 2024-01-18 09:41:59.405 018 11158.57 437.30 51987.41 88888.00 2024-01-18 09:41:59.905 018 11158.58 437.33 51987.42 88888.00 2024-01-18 09:42:00.405 018 11158.58 437.32 51987.37 88888.00 2024-01-18 09:42:00.905 018 11158.61 437.28 51987.40 88888.00 2024-01-18 09:42:01.404 018 11158.65 437.27 51987.37 88888.00 2024-01-18 09:42:01.904 018 11158.60 437.23 51987.36 88888.00 2024-01-18 09:42:02.404 018 11158.60 437.28 51987.39 88888.00 2024-01-18 09:42:02.904 018 11158.60 437.28 51987.36 88888.00 2024-01-18 09:42:03.404 018 11158.61 437.33 51987.36 88888.00 2024-01-18 09:42:03.904 018 11158.66 437.37 51987.36 88888.00 2024-01-18 09:42:04.404 018 11158.71 437.32 51987.39 88888.00 2024-01-18 09:42:04.904 018 11158.74 437.29 51987.37 88888.00 2024-01-18 09:42:05.404 018 11158.74 437.33 51987.37 88888.00 2024-01-18 09:42:05.904 018 11158.76 437.32 51987.37 88888.00 2024-01-18 09:42:06.404 018 11158.78 437.28 51987.39 88888.00 2024-01-18 09:42:06.904 018 11158.79 437.27 51987.41 88888.00 2024-01-18 09:42:07.404 018 11158.75 437.22 51987.40 88888.00 2024-01-18 09:42:07.904 018 11158.76 437.24 51987.42 88888.00 2024-01-18 09:42:08.404 018 11158.75 437.25 51987.44 88888.00 2024-01-18 09:42:08.904 018 11158.77 437.23 51987.40 88888.00 2024-01-18 09:42:09.404 018 11158.81 437.24 51987.36 88888.00 2024-01-18 09:42:09.904 018 11158.83 437.28 51987.37 88888.00 2024-01-18 09:42:10.404 018 11158.83 437.28 51987.40 88888.00 2024-01-18 09:42:10.904 018 11158.83 437.28 51987.41 88888.00 2024-01-18 09:42:11.405 018 11158.83 437.31 51987.37 88888.00 2024-01-18 09:42:11.905 018 11158.83 437.34 51987.37 88888.00 2024-01-18 09:42:12.405 018 11158.79 437.33 51987.42 88888.00 2024-01-18 09:42:12.905 018 11158.75 437.29 51987.42 88888.00 2024-01-18 09:42:13.405 018 11158.74 437.33 51987.39 88888.00 2024-01-18 09:42:13.905 018 11158.74 437.32 51987.36 88888.00 2024-01-18 09:42:14.405 018 11158.75 437.30 51987.34 88888.00 2024-01-18 09:42:14.905 018 11158.74 437.28 51987.33 88888.00 2024-01-18 09:42:15.405 018 11158.74 437.27 51987.36 88888.00 2024-01-18 09:42:15.905 018 11158.69 437.24 51987.35 88888.00 2024-01-18 09:42:16.404 018 11158.66 437.23 51987.32 88888.00 2024-01-18 09:42:16.904 018 11158.65 437.23 51987.35 88888.00 2024-01-18 09:42:17.404 018 11158.60 437.27 51987.39 88888.00 2024-01-18 09:42:17.904 018 11158.57 437.29 51987.39 88888.00 2024-01-18 09:42:18.404 018 11158.58 437.24 51987.37 88888.00 2024-01-18 09:42:18.904 018 11158.57 437.24 51987.35 88888.00 2024-01-18 09:42:19.404 018 11158.56 437.30 51987.36 88888.00 2024-01-18 09:42:19.904 018 11158.54 437.27 51987.39 88888.00 2024-01-18 09:42:20.404 018 11158.58 437.25 51987.42 88888.00 2024-01-18 09:42:20.904 018 11158.56 437.25 51987.47 88888.00 2024-01-18 09:42:21.404 018 11158.56 437.27 51987.48 88888.00 2024-01-18 09:42:21.904 018 11158.59 437.30 51987.47 88888.00 2024-01-18 09:42:22.404 018 11158.58 437.36 51987.45 88888.00 2024-01-18 09:42:22.904 018 11158.58 437.38 51987.48 88888.00 2024-01-18 09:42:23.404 018 11158.58 437.38 51987.48 88888.00 2024-01-18 09:42:23.904 018 11158.56 437.38 51987.44 88888.00 2024-01-18 09:42:24.404 018 11158.54 437.41 51987.48 88888.00 2024-01-18 09:42:24.904 018 11158.54 437.42 51987.48 88888.00 2024-01-18 09:42:25.404 018 11158.57 437.37 51987.49 88888.00 2024-01-18 09:42:25.904 018 11158.56 437.38 51987.50 88888.00 2024-01-18 09:42:26.404 018 11158.56 437.37 51987.44 88888.00 2024-01-18 09:42:26.904 018 11158.59 437.41 51987.45 88888.00 2024-01-18 09:42:27.404 018 11158.59 437.42 51987.48 88888.00 2024-01-18 09:42:27.904 018 11158.59 437.41 51987.47 88888.00 2024-01-18 09:42:28.404 018 11158.58 437.37 51987.43 88888.00 2024-01-18 09:42:28.904 018 11158.54 437.34 51987.44 88888.00 2024-01-18 09:42:29.404 018 11158.59 437.36 51987.44 88888.00 2024-01-18 09:42:29.904 018 11158.62 437.41 51987.43 88888.00 2024-01-18 09:42:30.404 018 11158.61 437.47 51987.45 88888.00 2024-01-18 09:42:30.904 018 11158.65 437.40 51987.48 88888.00 2024-01-18 09:42:31.404 018 11158.63 437.42 51987.47 88888.00 2024-01-18 09:42:31.904 018 11158.60 437.41 51987.47 88888.00 2024-01-18 09:42:32.904 018 11158.63 437.44 51987.47 88888.00 2024-01-18 09:42:33.404 018 11158.65 437.44 51987.48 88888.00 2024-01-18 09:42:33.904 018 11158.63 437.43 51987.51 88888.00 2024-01-18 09:42:34.404 018 11158.63 437.42 51987.51 88888.00 2024-01-18 09:42:34.904 018 11158.61 437.43 51987.52 88888.00 2024-01-18 09:42:35.404 018 11158.62 437.42 51987.49 88888.00 2024-01-18 09:42:35.904 018 11158.60 437.38 51987.50 88888.00 2024-01-18 09:42:36.404 018 11158.62 437.42 51987.51 88888.00 2024-01-18 09:42:36.904 018 11158.69 437.43 51987.51 88888.00 2024-01-18 09:42:37.404 018 11158.68 437.43 51987.54 88888.00 2024-01-18 09:42:37.904 018 11158.66 437.39 51987.54 88888.00 2024-01-18 09:42:38.404 018 11158.67 437.37 51987.52 88888.00 2024-01-18 09:42:38.904 018 11158.66 437.37 51987.56 88888.00 2024-01-18 09:42:39.404 018 11158.63 437.39 51987.57 88888.00 2024-01-18 09:42:39.904 018 11158.68 437.39 51987.58 88888.00 2024-01-18 09:42:40.404 018 11158.69 437.34 51987.56 88888.00 2024-01-18 09:42:40.904 018 11158.67 437.37 51987.56 88888.00 2024-01-18 09:42:41.404 018 11158.67 437.39 51987.59 88888.00 2024-01-18 09:42:41.904 018 11158.62 437.40 51987.60 88888.00 2024-01-18 09:42:42.404 018 11158.60 437.43 51987.61 88888.00 2024-01-18 09:42:42.904 018 11158.61 437.37 51987.63 88888.00 2024-01-18 09:42:43.404 018 11158.63 437.33 51987.60 88888.00 2024-01-18 09:42:43.904 018 11158.66 437.39 51987.58 88888.00 2024-01-18 09:42:44.404 018 11158.62 437.39 51987.59 88888.00 2024-01-18 09:42:44.904 018 11158.63 437.34 51987.61 88888.00 2024-01-18 09:42:45.404 018 11158.67 437.34 51987.62 88888.00 2024-01-18 09:42:45.904 018 11158.69 437.36 51987.62 88888.00 2024-01-18 09:42:46.404 018 11158.70 437.36 51987.58 88888.00 2024-01-18 09:42:46.904 018 11158.65 437.33 51987.59 88888.00 2024-01-18 09:42:47.404 018 11158.69 437.37 51987.59 88888.00 2024-01-18 09:42:47.904 018 11158.70 437.37 51987.59 88888.00 2024-01-18 09:42:48.404 018 11158.76 437.38 51987.58 88888.00 2024-01-18 09:42:48.904 018 11158.80 437.43 51987.56 88888.00 2024-01-18 09:42:49.404 018 11158.80 437.46 51987.51 88888.00 2024-01-18 09:42:49.904 018 11158.76 437.42 51987.51 88888.00 2024-01-18 09:42:50.404 018 11158.75 437.39 51987.51 88888.00 2024-01-18 09:42:50.904 018 11158.72 437.36 51987.56 88888.00 2024-01-18 09:42:51.404 018 11158.69 437.31 51987.58 88888.00 2024-01-18 09:42:51.904 018 11158.74 437.30 51987.57 88888.00 2024-01-18 09:42:52.404 018 11158.74 437.33 51987.57 88888.00 2024-01-18 09:42:52.904 018 11158.75 437.34 51987.57 88888.00 2024-01-18 09:42:53.404 018 11158.75 437.32 51987.57 88888.00 2024-01-18 09:42:53.904 018 11158.74 437.30 51987.58 88888.00 2024-01-18 09:42:54.404 018 11158.76 437.32 51987.62 88888.00 2024-01-18 09:42:54.904 018 11158.76 437.30 51987.62 88888.00 2024-01-18 09:42:55.404 018 11158.78 437.33 51987.65 88888.00 2024-01-18 09:42:55.904 018 11158.79 437.32 51987.65 88888.00 2024-01-18 09:42:56.404 018 11158.75 437.30 51987.62 88888.00 2024-01-18 09:42:56.904 018 11158.72 437.25 51987.65 88888.00 2024-01-18 09:42:57.404 018 11158.76 437.30 51987.68 88888.00 2024-01-18 09:42:57.904 018 11158.72 437.27 51987.65 88888.00 2024-01-18 09:42:58.404 018 11158.72 437.28 51987.63 88888.00 2024-01-18 09:42:58.904 018 11158.75 437.29 51987.62 88888.00 2024-01-18 09:42:59.404 018 11158.75 437.22 51987.63 88888.00 2024-01-18 09:42:59.904 018 11158.74 437.22 51987.65 88888.00 2024-01-18 09:43:00.404 018 11158.74 437.21 51987.66 88888.00 2024-01-18 09:43:00.904 018 11158.74 437.28 51987.67 88888.00 2024-01-18 09:43:01.404 018 11158.72 437.28 51987.68 88888.00 2024-01-18 09:43:01.904 018 11158.72 437.25 51987.68 88888.00 2024-01-18 09:43:02.404 018 11158.69 437.25 51987.68 88888.00 2024-01-18 09:43:02.905 018 11158.66 437.24 51987.68 88888.00 2024-01-18 09:43:03.405 018 11158.69 437.23 51987.66 88888.00 2024-01-18 09:43:03.905 018 11158.70 437.20 51987.68 88888.00 2024-01-18 09:43:04.405 018 11158.66 437.20 51987.67 88888.00 2024-01-18 09:43:04.905 018 11158.74 437.27 51987.66 88888.00 2024-01-18 09:43:05.405 018 11158.74 437.23 51987.65 88888.00 2024-01-18 09:43:05.905 018 11158.66 437.21 51987.69 88888.00 2024-01-18 09:43:06.405 018 11158.65 437.23 51987.68 88888.00 2024-01-18 09:43:06.905 018 11158.62 437.22 51987.67 88888.00 2024-01-18 09:43:07.405 018 11158.60 437.19 51987.68 88888.00 2024-01-18 09:43:07.904 018 11158.66 437.15 51987.68 88888.00 2024-01-18 09:43:08.404 018 11158.68 437.12 51987.68 88888.00 2024-01-18 09:43:08.904 018 11158.72 437.18 51987.69 88888.00 2024-01-18 09:43:09.404 018 11158.74 437.19 51987.72 88888.00 2024-01-18 09:43:09.904 018 11158.71 437.20 51987.71 88888.00 2024-01-18 09:43:10.404 018 11158.71 437.18 51987.71 88888.00 2024-01-18 09:43:10.904 018 11158.70 437.11 51987.71 88888.00 2024-01-18 09:43:11.404 018 11158.72 437.12 51987.70 88888.00 2024-01-18 09:43:11.904 018 11158.74 437.09 51987.69 88888.00 2024-01-18 09:43:12.404 018 11158.75 437.11 51987.69 88888.00 2024-01-18 09:43:12.905 018 11158.75 437.11 51987.68 88888.00 2024-01-18 09:43:13.405 018 11158.72 437.08 51987.67 88888.00 2024-01-18 09:43:13.905 018 11158.76 437.07 51987.69 88888.00 2024-01-18 09:43:14.405 018 11158.77 437.05 51987.69 88888.00 2024-01-18 09:43:14.905 018 11158.76 437.08 51987.70 88888.00 2024-01-18 09:43:15.405 018 11158.78 437.08 51987.74 88888.00 2024-01-18 09:43:15.905 018 11158.79 437.08 51987.74 88888.00 2024-01-18 09:43:16.405 018 11158.81 437.07 51987.71 88888.00 2024-01-18 09:43:16.905 018 11158.85 437.02 51987.71 88888.00 2024-01-18 09:43:17.405 018 11158.84 437.07 51987.68 88888.00 2024-01-18 09:43:17.904 018 11158.85 437.11 51987.68 88888.00 2024-01-18 09:43:18.404 018 11158.83 437.07 51987.72 88888.00 2024-01-18 09:43:18.904 018 11158.81 437.02 51987.74 88888.00 2024-01-18 09:43:19.404 018 11158.87 437.08 51987.71 88888.00 2024-01-18 09:43:19.904 018 11158.86 437.04 51987.69 88888.00 2024-01-18 09:43:20.404 018 11158.84 437.01 51987.68 88888.00 2024-01-18 09:43:20.904 018 11158.84 437.01 51987.69 88888.00 2024-01-18 09:43:21.404 018 11158.88 436.98 51987.69 88888.00 2024-01-18 09:43:21.904 018 11158.91 436.90 51987.63 88888.00 2024-01-18 09:43:22.404 018 11158.91 436.91 51987.63 88888.00 2024-01-18 09:43:22.904 018 11158.93 436.94 51987.66 88888.00 2024-01-18 09:43:23.404 018 11158.97 436.89 51987.67 88888.00 2024-01-18 09:43:24.404 018 11158.94 436.94 51987.71 88888.00 2024-01-18 09:43:24.904 018 11159.02 436.92 51987.68 88888.00 2024-01-18 09:43:25.404 018 11159.00 436.89 51987.68 88888.00 2024-01-18 09:43:25.904 018 11159.01 436.94 51987.69 88888.00 2024-01-18 09:43:26.404 018 11158.98 436.96 51987.68 88888.00 2024-01-18 09:43:26.904 018 11159.01 436.92 51987.70 88888.00 2024-01-18 09:43:27.404 018 11159.03 436.92 51987.70 88888.00 2024-01-18 09:43:27.904 018 11158.97 436.91 51987.69 88888.00 2024-01-18 09:43:28.404 018 11158.96 436.92 51987.69 88888.00 2024-01-18 09:43:28.904 018 11159.00 436.93 51987.68 88888.00 2024-01-18 09:43:29.404 018 11159.01 436.91 51987.67 88888.00 2024-01-18 09:43:29.904 018 11159.01 436.93 51987.66 88888.00 2024-01-18 09:43:30.404 018 11159.01 436.89 51987.70 88888.00 2024-01-18 09:43:30.904 018 11159.01 436.92 51987.71 88888.00 2024-01-18 09:43:31.404 018 11159.02 436.94 51987.72 88888.00 2024-01-18 09:43:31.904 018 11159.05 436.92 51987.75 88888.00 2024-01-18 09:43:32.404 018 11159.06 436.86 51987.76 88888.00 2024-01-18 09:43:32.904 018 11159.05 436.88 51987.75 88888.00 2024-01-18 09:43:33.404 018 11159.04 436.89 51987.74 88888.00 2024-01-18 09:43:34.404 018 11159.04 436.88 51987.70 88888.00 2024-01-18 09:43:34.904 018 11159.04 436.86 51987.69 88888.00 2024-01-18 09:43:35.404 018 11159.01 436.90 51987.69 88888.00 2024-01-18 09:43:35.904 018 11158.97 436.90 51987.72 88888.00 2024-01-18 09:43:36.404 018 11158.97 436.90 51987.74 88888.00 2024-01-18 09:43:36.904 018 11158.97 436.84 51987.74 88888.00 2024-01-18 09:43:37.404 018 11159.01 436.83 51987.72 88888.00 2024-01-18 09:43:37.904 018 11159.03 436.89 51987.70 88888.00 2024-01-18 09:43:38.404 018 11159.03 436.85 51987.69 88888.00 2024-01-18 09:43:38.904 018 11159.01 436.80 51987.66 88888.00 2024-01-18 09:43:39.404 018 11158.98 436.78 51987.69 88888.00 2024-01-18 09:43:39.904 018 11158.95 436.81 51987.70 88888.00 2024-01-18 09:43:40.404 018 11159.00 436.86 51987.72 88888.00 2024-01-18 09:43:40.904 018 11159.02 436.82 51987.76 88888.00 2024-01-18 09:43:41.404 018 11158.98 436.84 51987.71 88888.00 2024-01-18 09:43:41.904 018 11159.01 436.85 51987.69 88888.00 2024-01-18 09:43:42.404 018 11159.01 436.84 51987.68 88888.00 2024-01-18 09:43:42.904 018 11159.05 436.84 51987.70 88888.00 2024-01-18 09:43:43.404 018 11159.04 436.80 51987.74 88888.00 2024-01-18 09:43:43.904 018 11159.01 436.80 51987.75 88888.00 2024-01-18 09:43:44.405 018 11159.02 436.76 51987.76 88888.00 2024-01-18 09:43:44.905 018 11159.03 436.79 51987.78 88888.00 2024-01-18 09:43:45.405 018 11159.04 436.75 51987.81 88888.00 2024-01-18 09:43:45.905 018 11159.01 436.75 51987.81 88888.00 2024-01-18 09:43:46.405 018 11159.01 436.81 51987.79 88888.00 2024-01-18 09:43:46.905 018 11159.02 436.79 51987.78 88888.00 2024-01-18 09:43:47.405 018 11159.04 436.76 51987.80 88888.00 2024-01-18 09:43:47.905 018 11159.03 436.73 51987.79 88888.00 2024-01-18 09:43:48.405 018 11159.05 436.72 51987.80 88888.00 2024-01-18 09:43:48.905 018 11159.07 436.72 51987.78 88888.00 2024-01-18 09:43:49.404 018 11159.05 436.73 51987.78 88888.00 2024-01-18 09:43:49.904 018 11159.05 436.70 51987.76 88888.00 2024-01-18 09:43:50.404 018 11159.05 436.66 51987.72 88888.00 2024-01-18 09:43:50.904 018 11159.04 436.62 51987.75 88888.00 2024-01-18 09:43:51.404 018 11159.07 436.70 51987.77 88888.00 2024-01-18 09:43:51.904 018 11159.05 436.70 51987.78 88888.00 2024-01-18 09:43:52.404 018 11159.04 436.67 51987.78 88888.00 2024-01-18 09:43:52.904 018 11159.07 436.64 51987.77 88888.00 2024-01-18 09:43:53.404 018 11159.10 436.61 51987.76 88888.00 2024-01-18 09:43:53.904 018 11159.09 436.62 51987.79 88888.00 2024-01-18 09:43:54.406 018 11159.10 436.59 51987.78 88888.00 2024-01-18 09:43:54.906 018 11159.11 436.61 51987.78 88888.00 2024-01-18 09:43:55.406 018 11159.16 436.65 51987.83 88888.00 2024-01-18 09:43:55.906 018 11159.12 436.64 51987.83 88888.00 2024-01-18 09:43:56.406 018 11159.10 436.64 51987.83 88888.00 2024-01-18 09:43:56.906 018 11159.13 436.64 51987.78 88888.00 2024-01-18 09:43:57.406 018 11159.19 436.59 51987.78 88888.00 2024-01-18 09:43:57.906 018 11159.23 436.60 51987.80 88888.00 2024-01-18 09:43:58.406 018 11159.24 436.60 51987.81 88888.00 2024-01-18 09:43:58.906 018 11159.21 436.60 51987.84 88888.00 2024-01-18 09:43:59.405 018 11159.19 436.61 51987.84 88888.00 2024-01-18 09:43:59.905 018 11159.21 436.61 51987.79 88888.00 2024-01-18 09:44:00.405 018 11159.23 436.61 51987.83 88888.00 2024-01-18 09:44:00.905 018 11159.24 436.56 51987.78 88888.00 2024-01-18 09:44:01.405 018 11159.26 436.57 51987.78 88888.00 2024-01-18 09:44:01.905 018 11159.27 436.59 51987.79 88888.00 2024-01-18 09:44:02.405 018 11159.23 436.54 51987.79 88888.00 2024-01-18 09:44:02.905 018 11159.28 436.60 51987.83 88888.00 2024-01-18 09:44:03.405 018 11159.26 436.51 51987.83 88888.00 2024-01-18 09:44:03.905 018 11159.28 436.51 51987.83 88888.00 2024-01-18 09:44:04.405 018 11159.27 436.50 51987.84 88888.00 2024-01-18 09:44:04.905 018 11159.27 436.51 51987.85 88888.00 2024-01-18 09:44:05.405 018 11159.27 436.54 51987.80 88888.00 2024-01-18 09:44:05.905 018 11159.27 436.51 51987.79 88888.00 2024-01-18 09:44:06.405 018 11159.27 436.53 51987.83 88888.00 2024-01-18 09:44:06.905 018 11159.24 436.55 51987.81 88888.00 2024-01-18 09:44:07.405 018 11159.27 436.57 51987.81 88888.00 2024-01-18 09:44:07.905 018 11159.30 436.55 51987.81 88888.00 2024-01-18 09:44:08.405 018 11159.31 436.56 51987.85 88888.00 2024-01-18 09:44:08.905 018 11159.35 436.49 51987.84 88888.00 2024-01-18 09:44:09.405 018 11159.33 436.51 51987.86 88888.00 2024-01-18 09:44:09.905 018 11159.31 436.42 51987.86 88888.00 2024-01-18 09:44:10.405 018 11159.29 436.44 51987.83 88888.00 2024-01-18 09:44:10.905 018 11159.24 436.53 51987.86 88888.00 2024-01-18 09:44:11.405 018 11159.26 436.53 51987.85 88888.00 2024-01-18 09:44:11.905 018 11159.29 436.52 51987.85 88888.00 2024-01-18 09:44:12.405 018 11159.29 436.49 51987.86 88888.00 2024-01-18 09:44:12.905 018 11159.24 436.53 51987.87 88888.00 2024-01-18 09:44:13.405 018 11159.26 436.50 51987.88 88888.00 2024-01-18 09:44:13.905 018 11159.30 436.53 51987.91 88888.00 2024-01-18 09:44:14.405 018 11159.31 436.54 51987.86 88888.00 2024-01-18 09:44:14.905 018 11159.28 436.49 51987.84 88888.00 2024-01-18 09:44:15.405 018 11159.30 436.52 51987.85 88888.00 2024-01-18 09:44:15.905 018 11159.28 436.55 51987.85 88888.00 2024-01-18 09:44:16.405 018 11159.27 436.53 51987.86 88888.00 2024-01-18 09:44:16.905 018 11159.20 436.49 51987.83 88888.00 2024-01-18 09:44:17.405 018 11159.16 436.51 51987.84 88888.00 2024-01-18 09:44:17.905 018 11159.20 436.51 51987.85 88888.00 2024-01-18 09:44:18.405 018 11159.23 436.50 51987.80 88888.00 2024-01-18 09:44:18.905 018 11159.26 436.47 51987.83 88888.00 2024-01-18 09:44:19.405 018 11159.29 436.45 51987.87 88888.00 2024-01-18 09:44:19.905 018 11159.28 436.46 51987.84 88888.00 2024-01-18 09:44:20.405 018 11159.28 436.43 51987.86 88888.00 2024-01-18 09:44:20.905 018 11159.26 436.42 51987.84 88888.00 2024-01-18 09:44:21.405 018 11159.27 436.40 51987.81 88888.00 2024-01-18 09:44:21.905 018 11159.27 436.41 51987.86 88888.00 2024-01-18 09:44:22.405 018 11159.19 436.38 51987.88 88888.00 2024-01-18 09:44:22.905 018 11159.19 436.37 51987.86 88888.00 2024-01-18 09:44:23.405 018 11159.22 436.37 51987.85 88888.00 2024-01-18 09:44:23.905 018 11159.24 436.43 51987.85 88888.00 2024-01-18 09:44:24.405 018 11159.23 436.40 51987.88 88888.00 2024-01-18 09:44:24.905 018 11159.22 436.36 51987.85 88888.00 2024-01-18 09:44:25.405 018 11159.21 436.36 51987.86 88888.00 2024-01-18 09:44:25.905 018 11159.18 436.36 51987.87 88888.00 2024-01-18 09:44:26.405 018 11159.24 436.38 51987.86 88888.00 2024-01-18 09:44:26.905 018 11159.27 436.37 51987.87 88888.00 2024-01-18 09:44:27.405 018 11159.27 436.38 51987.86 88888.00 2024-01-18 09:44:27.905 018 11159.27 436.44 51987.84 88888.00 2024-01-18 09:44:28.405 018 11159.30 436.37 51987.83 88888.00 2024-01-18 09:44:28.905 018 11159.30 436.34 51987.85 88888.00 2024-01-18 09:44:29.405 018 11159.30 436.41 51987.81 88888.00 2024-01-18 09:44:29.905 018 11159.32 436.35 51987.77 88888.00 2024-01-18 09:44:30.405 018 11159.36 436.33 51987.78 88888.00 2024-01-18 09:44:30.905 018 11159.36 436.31 51987.81 88888.00 2024-01-18 09:44:31.405 018 11159.33 436.30 51987.84 88888.00 2024-01-18 09:44:31.905 018 11159.32 436.24 51987.86 88888.00 2024-01-18 09:44:32.405 018 11159.35 436.26 51987.84 88888.00 2024-01-18 09:44:32.905 018 11159.36 436.28 51987.85 88888.00 2024-01-18 09:44:33.405 018 11159.35 436.24 51987.87 88888.00 2024-01-18 09:44:33.905 018 11159.32 436.24 51987.87 88888.00 2024-01-18 09:44:34.405 018 11159.28 436.26 51987.89 88888.00 2024-01-18 09:44:34.905 018 11159.32 436.27 51987.89 88888.00 2024-01-18 09:44:35.905 018 11159.42 436.26 51987.85 88888.00 2024-01-18 09:44:36.405 018 11159.42 436.24 51987.86 88888.00 2024-01-18 09:44:36.905 018 11159.39 436.27 51987.87 88888.00 2024-01-18 09:44:37.405 018 11159.42 436.24 51987.87 88888.00 2024-01-18 09:44:37.905 018 11159.40 436.17 51987.92 88888.00 2024-01-18 09:44:38.405 018 11159.37 436.15 51987.88 88888.00 2024-01-18 09:44:38.905 018 11159.37 436.20 51987.88 88888.00 2024-01-18 09:44:39.405 018 11159.38 436.20 51987.86 88888.00 2024-01-18 09:44:39.905 018 11159.35 436.16 51987.89 88888.00 2024-01-18 09:44:40.405 018 11159.37 436.16 51987.89 88888.00 2024-01-18 09:44:40.905 018 11159.41 436.11 51987.89 88888.00 2024-01-18 09:44:41.405 018 11159.42 436.10 51987.88 88888.00 2024-01-18 09:44:41.905 018 11159.42 436.08 51987.87 88888.00 2024-01-18 09:44:42.405 018 11159.45 436.08 51987.88 88888.00 2024-01-18 09:44:42.905 018 11159.45 436.05 51987.89 88888.00 2024-01-18 09:44:43.405 018 11159.49 436.07 51987.95 88888.00 2024-01-18 09:44:43.905 018 11159.47 436.07 51987.93 88888.00 2024-01-18 09:44:44.405 018 11159.49 436.02 51987.92 88888.00 2024-01-18 09:44:44.905 018 11159.50 436.03 51987.93 88888.00 2024-01-18 09:44:45.906 018 11159.49 435.92 51987.88 88888.00 2024-01-18 09:44:46.406 018 11159.48 435.91 51987.87 88888.00 2024-01-18 09:44:46.906 018 11159.49 435.89 51987.83 88888.00 2024-01-18 09:44:47.406 018 11159.49 435.91 51987.81 88888.00 2024-01-18 09:44:47.906 018 11159.49 435.91 51987.81 88888.00 2024-01-18 09:44:48.406 018 11159.48 435.87 51987.83 88888.00 2024-01-18 09:44:48.906 018 11159.41 435.92 51987.84 88888.00 2024-01-18 09:44:49.406 018 11159.39 435.94 51987.91 88888.00 2024-01-18 09:44:49.906 018 11159.45 435.98 51987.88 88888.00 2024-01-18 09:44:50.406 018 11159.44 435.94 51987.88 88888.00 2024-01-18 09:44:50.905 018 11159.44 435.92 51987.89 88888.00 2024-01-18 09:44:51.405 018 11159.42 435.88 51987.91 88888.00 2024-01-18 09:44:51.905 018 11159.41 435.88 51987.89 88888.00 2024-01-18 09:44:52.405 018 11159.38 435.89 51987.87 88888.00 2024-01-18 09:44:52.905 018 11159.41 435.91 51987.84 88888.00 2024-01-18 09:44:53.405 018 11159.45 435.87 51987.84 88888.00 2024-01-18 09:44:53.905 018 11159.46 435.87 51987.87 88888.00 2024-01-18 09:44:54.405 018 11159.45 435.89 51987.84 88888.00 2024-01-18 09:44:54.905 018 11159.42 435.87 51987.86 88888.00 2024-01-18 09:44:55.405 018 11159.42 435.86 51987.84 88888.00 2024-01-18 09:44:55.905 018 11159.41 435.91 51987.86 88888.00 2024-01-18 09:44:56.405 018 11159.44 435.91 51987.88 88888.00 2024-01-18 09:44:56.905 018 11159.46 435.86 51987.86 88888.00 2024-01-18 09:44:57.405 018 11159.46 435.83 51987.91 88888.00 2024-01-18 09:44:57.905 018 11159.46 435.84 51987.93 88888.00 2024-01-18 09:44:58.405 018 11159.46 435.91 51987.94 88888.00 2024-01-18 09:44:58.905 018 11159.41 435.88 51987.95 88888.00 2024-01-18 09:44:59.405 018 11159.37 435.84 51988.00 88888.00 2024-01-18 09:44:59.905 018 11159.46 435.81 51988.02 88888.00 2024-01-18 09:45:00.405 018 11159.50 435.81 51988.01 88888.00 2024-01-18 09:45:00.905 018 11159.48 435.83 51987.94 88888.00 2024-01-18 09:45:01.405 018 11159.48 435.86 51987.92 88888.00 2024-01-18 09:45:01.905 018 11159.46 435.83 51987.89 88888.00 2024-01-18 09:45:02.405 018 11159.46 435.82 51987.93 88888.00 2024-01-18 09:45:02.905 018 11159.46 435.83 51987.92 88888.00 2024-01-18 09:45:03.405 018 11159.46 435.84 51987.88 88888.00 2024-01-18 09:45:03.905 018 11159.47 435.85 51987.89 88888.00 2024-01-18 09:45:04.405 018 11159.47 435.83 51987.87 88888.00 2024-01-18 09:45:04.905 018 11159.50 435.79 51987.87 88888.00 2024-01-18 09:45:05.905 018 11159.54 435.81 51987.86 88888.00 2024-01-18 09:45:06.405 018 11159.53 435.82 51987.86 88888.00 2024-01-18 09:45:06.905 018 11159.53 435.84 51987.87 88888.00 2024-01-18 09:45:07.405 018 11159.49 435.82 51987.86 88888.00 2024-01-18 09:45:07.905 018 11159.47 435.77 51987.85 88888.00 2024-01-18 09:45:08.405 018 11159.50 435.77 51987.85 88888.00 2024-01-18 09:45:08.905 018 11159.50 435.76 51987.85 88888.00 2024-01-18 09:45:09.405 018 11159.46 435.77 51987.85 88888.00 2024-01-18 09:45:09.905 018 11159.47 435.73 51987.86 88888.00 2024-01-18 09:45:10.405 018 11159.47 435.72 51987.87 88888.00 2024-01-18 09:45:10.905 018 11159.46 435.72 51987.88 88888.00 2024-01-18 09:45:11.405 018 11159.48 435.70 51987.89 88888.00 2024-01-18 09:45:11.905 018 11159.54 435.73 51987.88 88888.00 2024-01-18 09:45:12.405 018 11159.51 435.74 51987.86 88888.00 2024-01-18 09:45:12.905 018 11159.53 435.73 51987.84 88888.00 2024-01-18 09:45:13.405 018 11159.56 435.68 51987.83 88888.00 2024-01-18 09:45:13.905 018 11159.53 435.66 51987.80 88888.00 2024-01-18 09:45:14.405 018 11159.48 435.69 51987.83 88888.00 2024-01-18 09:45:14.905 018 11159.48 435.68 51987.84 88888.00 2024-01-18 09:45:15.405 018 11159.54 435.67 51987.79 88888.00 2024-01-18 09:45:15.905 018 11159.56 435.65 51987.83 88888.00 2024-01-18 09:45:16.405 018 11159.60 435.67 51987.81 88888.00 2024-01-18 09:45:16.905 018 11159.60 435.66 51987.79 88888.00 2024-01-18 09:45:17.405 018 11159.59 435.66 51987.83 88888.00 2024-01-18 09:45:17.905 018 11159.59 435.62 51987.83 88888.00 2024-01-18 09:45:18.405 018 11159.60 435.60 51987.80 88888.00 2024-01-18 09:45:18.905 018 11159.60 435.59 51987.81 88888.00 2024-01-18 09:45:19.405 018 11159.63 435.59 51987.83 88888.00 2024-01-18 09:45:19.905 018 11159.59 435.59 51987.79 88888.00 2024-01-18 09:45:20.405 018 11159.56 435.57 51987.81 88888.00 2024-01-18 09:45:20.905 018 11159.62 435.55 51987.87 88888.00 2024-01-18 09:45:21.405 018 11159.60 435.54 51987.91 88888.00 2024-01-18 09:45:21.905 018 11159.58 435.52 51987.87 88888.00 2024-01-18 09:45:22.405 018 11159.60 435.52 51987.87 88888.00 2024-01-18 09:45:22.905 018 11159.64 435.44 51987.88 88888.00 2024-01-18 09:45:23.405 018 11159.62 435.40 51987.88 88888.00 2024-01-18 09:45:23.905 018 11159.65 435.43 51987.89 88888.00 2024-01-18 09:45:24.405 018 11159.65 435.45 51987.87 88888.00 2024-01-18 09:45:24.905 018 11159.59 435.40 51987.83 88888.00 2024-01-18 09:45:25.405 018 11159.57 435.44 51987.85 88888.00 2024-01-18 09:45:25.906 018 11159.55 435.41 51987.86 88888.00 2024-01-18 09:45:26.406 018 11159.58 435.43 51987.88 88888.00 2024-01-18 09:45:26.906 018 11159.57 435.43 51987.89 88888.00 2024-01-18 09:45:27.406 018 11159.57 435.44 51987.89 88888.00 2024-01-18 09:45:27.906 018 11159.56 435.40 51987.85 88888.00 2024-01-18 09:45:28.406 018 11159.55 435.33 51987.83 88888.00 2024-01-18 09:45:28.906 018 11159.55 435.34 51987.81 88888.00 2024-01-18 09:45:29.406 018 11159.53 435.36 51987.81 88888.00 2024-01-18 09:45:29.906 018 11159.55 435.37 51987.84 88888.00 2024-01-18 09:45:30.406 018 11159.57 435.36 51987.83 88888.00 2024-01-18 09:45:30.905 018 11159.60 435.37 51987.84 88888.00 2024-01-18 09:45:31.405 018 11159.58 435.31 51987.79 88888.00 2024-01-18 09:45:31.905 018 11159.59 435.34 51987.81 88888.00 2024-01-18 09:45:32.405 018 11159.55 435.34 51987.85 88888.00 2024-01-18 09:45:32.905 018 11159.51 435.35 51987.87 88888.00 2024-01-18 09:45:33.405 018 11159.53 435.34 51987.86 88888.00 2024-01-18 09:45:33.905 018 11159.54 435.29 51987.86 88888.00 2024-01-18 09:45:34.405 018 11159.57 435.27 51987.83 88888.00 2024-01-18 09:45:34.905 018 11159.55 435.27 51987.83 88888.00 2024-01-18 09:45:35.405 018 11159.54 435.27 51987.80 88888.00 2024-01-18 09:45:35.905 018 11159.54 435.23 51987.83 88888.00 2024-01-18 09:45:36.405 018 11159.54 435.19 51987.85 88888.00 2024-01-18 09:45:36.905 018 11159.55 435.23 51987.85 88888.00 2024-01-18 09:45:37.405 018 11159.59 435.24 51987.84 88888.00 2024-01-18 09:45:37.905 018 11159.53 435.24 51987.81 88888.00 2024-01-18 09:45:38.405 018 11159.51 435.15 51987.79 88888.00 2024-01-18 09:45:38.905 018 11159.51 435.10 51987.79 88888.00 2024-01-18 09:45:39.405 018 11159.59 435.15 51987.83 88888.00 2024-01-18 09:45:39.905 018 11159.58 435.19 51987.81 88888.00 2024-01-18 09:45:40.405 018 11159.55 435.16 51987.84 88888.00 2024-01-18 09:45:40.905 018 11159.53 435.16 51987.87 88888.00 2024-01-18 09:45:41.405 018 11159.53 435.17 51987.86 88888.00 2024-01-18 09:45:41.905 018 11159.55 435.17 51987.86 88888.00 2024-01-18 09:45:42.405 018 11159.56 435.15 51987.88 88888.00 2024-01-18 09:45:42.905 018 11159.57 435.10 51987.87 88888.00 2024-01-18 09:45:43.405 018 11159.58 435.09 51987.87 88888.00 2024-01-18 09:45:43.905 018 11159.57 435.07 51987.88 88888.00 2024-01-18 09:45:44.405 018 11159.58 435.05 51987.87 88888.00 2024-01-18 09:45:44.905 018 11159.59 435.01 51987.85 88888.00 2024-01-18 09:45:45.405 018 11159.59 435.04 51987.86 88888.00 2024-01-18 09:45:45.905 018 11159.63 435.04 51987.85 88888.00 2024-01-18 09:45:46.405 018 11159.62 435.05 51987.81 88888.00 2024-01-18 09:45:46.905 018 11159.60 435.01 51987.80 88888.00 2024-01-18 09:45:47.405 018 11159.55 435.00 51987.81 88888.00 2024-01-18 09:45:47.905 018 11159.55 434.99 51987.83 88888.00 2024-01-18 09:45:48.405 018 11159.55 434.98 51987.88 88888.00 2024-01-18 09:45:48.905 018 11159.51 434.96 51987.88 88888.00 2024-01-18 09:45:49.405 018 11159.53 435.01 51987.85 88888.00 2024-01-18 09:45:49.905 018 11159.58 435.01 51987.84 88888.00 2024-01-18 09:45:50.405 018 11159.58 434.95 51987.88 88888.00 2024-01-18 09:45:50.905 018 11159.56 434.89 51987.92 88888.00 2024-01-18 09:45:51.405 018 11159.50 434.92 51987.91 88888.00 2024-01-18 09:45:51.905 018 11159.54 434.98 51987.93 88888.00 2024-01-18 09:45:52.405 018 11159.54 434.92 51987.97 88888.00 2024-01-18 09:45:52.905 018 11159.50 434.88 51987.95 88888.00 2024-01-18 09:45:53.405 018 11159.47 434.91 51987.94 88888.00 2024-01-18 09:45:53.905 018 11159.49 434.91 51987.92 88888.00 2024-01-18 09:45:54.405 018 11159.49 434.92 51987.91 88888.00 2024-01-18 09:45:54.905 018 11159.46 434.85 51987.86 88888.00 2024-01-18 09:45:55.405 018 11159.50 434.88 51987.89 88888.00 2024-01-18 09:45:55.905 018 11159.53 434.86 51987.91 88888.00 2024-01-18 09:45:56.405 018 11159.53 434.83 51987.87 88888.00 2024-01-18 09:45:57.405 018 11159.55 434.88 51987.93 88888.00 2024-01-18 09:45:57.905 018 11159.57 434.87 51987.92 88888.00 2024-01-18 09:45:58.405 018 11159.58 434.86 51987.93 88888.00 2024-01-18 09:45:58.905 018 11159.60 434.83 51987.92 88888.00 2024-01-18 09:45:59.405 018 11159.58 434.82 51987.85 88888.00 2024-01-18 09:45:59.905 018 11159.60 434.77 51987.81 88888.00 2024-01-18 09:46:00.405 018 11159.64 434.71 51987.83 88888.00 2024-01-18 09:46:00.905 018 11159.60 434.76 51987.85 88888.00 2024-01-18 09:46:01.405 018 11159.55 434.80 51987.86 88888.00 2024-01-18 09:46:01.905 018 11159.55 434.77 51987.88 88888.00 2024-01-18 09:46:02.405 018 11159.57 434.71 51987.86 88888.00 2024-01-18 09:46:02.905 018 11159.58 434.70 51987.86 88888.00 2024-01-18 09:46:03.405 018 11159.60 434.73 51987.86 88888.00 2024-01-18 09:46:03.905 018 11159.60 434.75 51987.85 88888.00 2024-01-18 09:46:04.405 018 11159.60 434.75 51987.86 88888.00 2024-01-18 09:46:04.905 018 11159.58 434.68 51987.83 88888.00 2024-01-18 09:46:05.405 018 11159.56 434.62 51987.84 88888.00 2024-01-18 09:46:05.905 018 11159.56 434.69 51987.84 88888.00 2024-01-18 09:46:06.405 018 11159.59 434.68 51987.84 88888.00 2024-01-18 09:46:06.905 018 11159.60 434.66 51987.81 88888.00 2024-01-18 09:46:07.405 018 11159.59 434.62 51987.79 88888.00 2024-01-18 09:46:07.905 018 11159.63 434.59 51987.84 88888.00 2024-01-18 09:46:08.405 018 11159.62 434.58 51987.87 88888.00 2024-01-18 09:46:08.905 018 11159.59 434.56 51987.86 88888.00 2024-01-18 09:46:09.405 018 11159.56 434.55 51987.87 88888.00 2024-01-18 09:46:09.905 018 11159.53 434.51 51987.91 88888.00 2024-01-18 09:46:10.405 018 11159.49 434.50 51987.88 88888.00 2024-01-18 09:46:10.905 018 11159.49 434.52 51987.86 88888.00 2024-01-18 09:46:11.405 018 11159.44 434.44 51987.85 88888.00 2024-01-18 09:46:11.905 018 11159.48 434.40 51987.87 88888.00 2024-01-18 09:46:12.405 018 11159.50 434.42 51987.83 88888.00 2024-01-18 09:46:12.905 018 11159.53 434.43 51987.81 88888.00 2024-01-18 09:46:13.405 018 11159.53 434.41 51987.86 88888.00 2024-01-18 09:46:13.905 018 11159.48 434.39 51987.83 88888.00 2024-01-18 09:46:14.405 018 11159.49 434.41 51987.81 88888.00 2024-01-18 09:46:14.905 018 11159.51 434.37 51987.81 88888.00 2024-01-18 09:46:15.405 018 11159.49 434.29 51987.81 88888.00 2024-01-18 09:46:15.905 018 11159.49 434.30 51987.84 88888.00 2024-01-18 09:46:16.405 018 11159.46 434.32 51987.81 88888.00 2024-01-18 09:46:16.905 018 11159.49 434.32 51987.81 88888.00 2024-01-18 09:46:17.405 018 11159.46 434.30 51987.84 88888.00 2024-01-18 09:46:17.905 018 11159.44 434.30 51987.80 88888.00 2024-01-18 09:46:18.405 018 11159.44 434.31 51987.79 88888.00 2024-01-18 09:46:18.905 018 11159.40 434.29 51987.78 88888.00 2024-01-18 09:46:19.405 018 11159.46 434.24 51987.76 88888.00 2024-01-18 09:46:19.905 018 11159.46 434.24 51987.76 88888.00 2024-01-18 09:46:20.405 018 11159.46 434.22 51987.78 88888.00 2024-01-18 09:46:20.905 018 11159.45 434.20 51987.83 88888.00 2024-01-18 09:46:21.405 018 11159.45 434.23 51987.83 88888.00 2024-01-18 09:46:21.905 018 11159.41 434.24 51987.84 88888.00 2024-01-18 09:46:22.407 018 11159.33 434.21 51987.84 88888.00 2024-01-18 09:46:22.907 018 11159.38 434.22 51987.83 88888.00 2024-01-18 09:46:23.407 018 11159.41 434.20 51987.85 88888.00 2024-01-18 09:46:23.907 018 11159.39 434.18 51987.87 88888.00 2024-01-18 09:46:24.407 018 11159.42 434.15 51987.86 88888.00 2024-01-18 09:46:24.907 018 11159.41 434.13 51987.87 88888.00 2024-01-18 09:46:25.407 018 11159.40 434.13 51987.83 88888.00 2024-01-18 09:46:25.907 018 11159.39 434.12 51987.81 88888.00 2024-01-18 09:46:26.407 018 11159.38 434.09 51987.84 88888.00 2024-01-18 09:46:26.907 018 11159.39 434.15 51987.84 88888.00 2024-01-18 09:46:27.406 018 11159.33 434.04 51987.85 88888.00 2024-01-18 09:46:27.906 018 11159.29 434.02 51987.84 88888.00 2024-01-18 09:46:28.406 018 11159.33 434.04 51987.83 88888.00 2024-01-18 09:46:28.906 018 11159.35 434.04 51987.87 88888.00 2024-01-18 09:46:29.406 018 11159.37 434.05 51987.88 88888.00 2024-01-18 09:46:29.906 018 11159.33 434.05 51987.89 88888.00 2024-01-18 09:46:30.406 018 11159.32 434.01 51987.88 88888.00 2024-01-18 09:46:30.906 018 11159.29 434.02 51987.93 88888.00 2024-01-18 09:46:31.406 018 11159.30 434.05 51987.92 88888.00 2024-01-18 09:46:31.906 018 11159.30 434.03 51987.91 88888.00 2024-01-18 09:46:32.406 018 11159.35 433.94 51987.91 88888.00 2024-01-18 09:46:32.906 018 11159.37 433.99 51987.87 88888.00 2024-01-18 09:46:33.406 018 11159.36 433.99 51987.86 88888.00 2024-01-18 09:46:33.906 018 11159.35 433.98 51987.86 88888.00 2024-01-18 09:46:34.406 018 11159.36 434.00 51987.86 88888.00 2024-01-18 09:46:34.906 018 11159.35 433.94 51987.86 88888.00 2024-01-18 09:46:35.406 018 11159.33 433.93 51987.85 88888.00 2024-01-18 09:46:35.906 018 11159.31 433.92 51987.83 88888.00 2024-01-18 09:46:36.406 018 11159.28 433.93 51987.80 88888.00 2024-01-18 09:46:36.906 018 11159.35 433.92 51987.81 88888.00 2024-01-18 09:46:37.406 018 11159.33 433.93 51987.81 88888.00 2024-01-18 09:46:37.906 018 11159.32 433.89 51987.81 88888.00 2024-01-18 09:46:38.406 018 11159.36 433.84 51987.81 88888.00 2024-01-18 09:46:38.906 018 11159.33 433.80 51987.83 88888.00 2024-01-18 09:46:39.406 018 11159.31 433.83 51987.86 88888.00 2024-01-18 09:46:39.906 018 11159.31 433.81 51987.87 88888.00 2024-01-18 09:46:40.406 018 11159.28 433.81 51987.84 88888.00 2024-01-18 09:46:40.906 018 11159.26 433.82 51987.83 88888.00 2024-01-18 09:46:41.406 018 11159.31 433.84 51987.83 88888.00 2024-01-18 09:46:41.906 018 11159.29 433.74 51987.83 88888.00 2024-01-18 09:46:42.406 018 11159.30 433.72 51987.83 88888.00 2024-01-18 09:46:42.906 018 11159.32 433.69 51987.83 88888.00 2024-01-18 09:46:43.406 018 11159.33 433.74 51987.81 88888.00 2024-01-18 09:46:43.906 018 11159.31 433.75 51987.83 88888.00 2024-01-18 09:46:44.406 018 11159.35 433.76 51987.85 88888.00 2024-01-18 09:46:44.906 018 11159.36 433.76 51987.85 88888.00 2024-01-18 09:46:45.406 018 11159.38 433.76 51987.83 88888.00 2024-01-18 09:46:45.906 018 11159.38 433.76 51987.85 88888.00 2024-01-18 09:46:46.406 018 11159.38 433.74 51987.87 88888.00 2024-01-18 09:46:46.906 018 11159.36 433.75 51987.88 88888.00 2024-01-18 09:46:47.406 018 11159.33 433.70 51987.87 88888.00 2024-01-18 09:46:47.906 018 11159.33 433.64 51987.89 88888.00 2024-01-18 09:46:48.406 018 11159.36 433.62 51987.87 88888.00 2024-01-18 09:46:48.906 018 11159.38 433.62 51987.85 88888.00 2024-01-18 09:46:49.406 018 11159.35 433.68 51987.86 88888.00 2024-01-18 09:46:49.906 018 11159.29 433.62 51987.89 88888.00 2024-01-18 09:46:50.406 018 11159.28 433.61 51987.88 88888.00 2024-01-18 09:46:50.906 018 11159.29 433.62 51987.89 88888.00 2024-01-18 09:46:51.406 018 11159.30 433.60 51987.93 88888.00 2024-01-18 09:46:51.906 018 11159.32 433.60 51987.91 88888.00 2024-01-18 09:46:52.406 018 11159.35 433.54 51987.85 88888.00 2024-01-18 09:46:52.906 018 11159.37 433.63 51987.87 88888.00 2024-01-18 09:46:53.406 018 11159.37 433.65 51987.88 88888.00 2024-01-18 09:46:53.906 018 11159.32 433.57 51987.88 88888.00 2024-01-18 09:46:54.406 018 11159.29 433.52 51987.91 88888.00 2024-01-18 09:46:54.906 018 11159.30 433.57 51987.87 88888.00 2024-01-18 09:46:55.406 018 11159.30 433.56 51987.85 88888.00 2024-01-18 09:46:55.906 018 11159.29 433.55 51987.86 88888.00 2024-01-18 09:46:56.406 018 11159.33 433.54 51987.85 88888.00 2024-01-18 09:46:56.906 018 11159.35 433.50 51987.85 88888.00 2024-01-18 09:46:57.406 018 11159.29 433.52 51987.87 88888.00 2024-01-18 09:46:57.906 018 11159.31 433.52 51987.85 88888.00 2024-01-18 09:46:58.907 018 11159.31 433.56 51987.79 88888.00 2024-01-18 09:46:59.407 018 11159.29 433.53 51987.78 88888.00 2024-01-18 09:46:59.907 018 11159.28 433.49 51987.78 88888.00 2024-01-18 09:47:00.407 018 11159.33 433.49 51987.77 88888.00 2024-01-18 09:47:00.907 018 11159.37 433.45 51987.81 88888.00 2024-01-18 09:47:01.407 018 11159.31 433.42 51987.84 88888.00 2024-01-18 09:47:01.907 018 11159.29 433.42 51987.81 88888.00 2024-01-18 09:47:02.407 018 11159.32 433.43 51987.81 88888.00 2024-01-18 09:47:02.907 018 11159.37 433.41 51987.79 88888.00 2024-01-18 09:47:03.407 018 11159.37 433.36 51987.81 88888.00 2024-01-18 09:47:03.906 018 11159.33 433.32 51987.80 88888.00 2024-01-18 09:47:04.406 018 11159.33 433.35 51987.81 88888.00 2024-01-18 09:47:04.906 018 11159.33 433.41 51987.83 88888.00 2024-01-18 09:47:05.406 018 11159.33 433.32 51987.80 88888.00 2024-01-18 09:47:05.906 018 11159.33 433.33 51987.79 88888.00 2024-01-18 09:47:06.406 018 11159.32 433.35 51987.80 88888.00 2024-01-18 09:47:06.906 018 11159.35 433.35 51987.81 88888.00 2024-01-18 09:47:07.406 018 11159.32 433.29 51987.80 88888.00 2024-01-18 09:47:07.906 018 11159.33 433.31 51987.83 88888.00 2024-01-18 09:47:08.406 018 11159.31 433.30 51987.79 88888.00 2024-01-18 09:47:08.906 018 11159.32 433.31 51987.80 88888.00 2024-01-18 09:47:09.406 018 11159.36 433.27 51987.81 88888.00 2024-01-18 09:47:09.906 018 11159.37 433.25 51987.81 88888.00 2024-01-18 09:47:10.406 018 11159.38 433.27 51987.81 88888.00 2024-01-18 09:47:10.906 018 11159.38 433.23 51987.83 88888.00 2024-01-18 09:47:11.406 018 11159.37 433.23 51987.87 88888.00 2024-01-18 09:47:11.906 018 11159.33 433.25 51987.86 88888.00 2024-01-18 09:47:12.406 018 11159.35 433.22 51987.84 88888.00 2024-01-18 09:47:12.906 018 11159.41 433.26 51987.81 88888.00 2024-01-18 09:47:13.406 018 11159.42 433.25 51987.81 88888.00 2024-01-18 09:47:13.906 018 11159.39 433.21 51987.77 88888.00 2024-01-18 09:47:14.406 018 11159.35 433.22 51987.75 88888.00 2024-01-18 09:47:14.906 018 11159.36 433.18 51987.70 88888.00 2024-01-18 09:47:15.406 018 11159.31 433.15 51987.76 88888.00 2024-01-18 09:47:15.906 018 11159.32 433.14 51987.76 88888.00 2024-01-18 09:47:16.406 018 11159.32 433.12 51987.78 88888.00 2024-01-18 09:47:16.906 018 11159.37 433.11 51987.78 88888.00 2024-01-18 09:47:17.406 018 11159.37 433.11 51987.80 88888.00 2024-01-18 09:47:17.906 018 11159.38 433.14 51987.78 88888.00 2024-01-18 09:47:18.406 018 11159.40 433.17 51987.75 88888.00 2024-01-18 09:47:18.906 018 11159.40 433.17 51987.71 88888.00 2024-01-18 09:47:19.406 018 11159.38 433.14 51987.72 88888.00 2024-01-18 09:47:19.906 018 11159.44 433.11 51987.76 88888.00 2024-01-18 09:47:20.406 018 11159.42 433.11 51987.77 88888.00 2024-01-18 09:47:20.906 018 11159.41 433.16 51987.76 88888.00 2024-01-18 09:47:21.406 018 11159.44 433.20 51987.77 88888.00 2024-01-18 09:47:21.906 018 11159.47 433.17 51987.75 88888.00 2024-01-18 09:47:22.406 018 11159.44 433.12 51987.72 88888.00 2024-01-18 09:47:22.906 018 11159.45 433.12 51987.74 88888.00 2024-01-18 09:47:23.406 018 11159.41 433.10 51987.72 88888.00 2024-01-18 09:47:23.906 018 11159.42 433.12 51987.78 88888.00 2024-01-18 09:47:24.406 018 11159.45 433.12 51987.84 88888.00 2024-01-18 09:47:24.906 018 11159.46 433.11 51987.84 88888.00 2024-01-18 09:47:25.406 018 11159.47 433.14 51987.83 88888.00 2024-01-18 09:47:25.906 018 11159.49 433.14 51987.80 88888.00 2024-01-18 09:47:26.906 018 11159.48 433.12 51987.81 88888.00 2024-01-18 09:47:27.406 018 11159.46 433.10 51987.80 88888.00 2024-01-18 09:47:27.906 018 11159.47 433.07 51987.84 88888.00 2024-01-18 09:47:28.406 018 11159.46 433.02 51987.84 88888.00 2024-01-18 09:47:28.906 018 11159.46 433.05 51987.87 88888.00 2024-01-18 09:47:29.406 018 11159.47 433.05 51987.85 88888.00 2024-01-18 09:47:29.906 018 11159.46 433.00 51987.81 88888.00 2024-01-18 09:47:30.406 018 11159.45 433.00 51987.80 88888.00 2024-01-18 09:47:30.906 018 11159.44 433.01 51987.84 88888.00 2024-01-18 09:47:31.406 018 11159.42 432.98 51987.80 88888.00 2024-01-18 09:47:31.906 018 11159.44 432.97 51987.80 88888.00 2024-01-18 09:47:32.406 018 11159.47 432.97 51987.78 88888.00 2024-01-18 09:47:32.906 018 11159.44 433.02 51987.78 88888.00 2024-01-18 09:47:33.406 018 11159.41 433.03 51987.79 88888.00 2024-01-18 09:47:33.906 018 11159.42 433.05 51987.81 88888.00 2024-01-18 09:47:34.406 018 11159.45 433.01 51987.78 88888.00 2024-01-18 09:47:34.906 018 11159.46 432.94 51987.77 88888.00 2024-01-18 09:47:35.406 018 11159.46 432.93 51987.78 88888.00 2024-01-18 09:47:35.906 018 11159.48 432.98 51987.80 88888.00 2024-01-18 09:47:36.406 018 11159.46 432.98 51987.84 88888.00 2024-01-18 09:47:36.906 018 11159.49 432.96 51987.80 88888.00 2024-01-18 09:47:37.406 018 11159.53 432.94 51987.77 88888.00 2024-01-18 09:47:37.906 018 11159.48 432.91 51987.79 88888.00 2024-01-18 09:47:38.406 018 11159.44 432.88 51987.76 88888.00 2024-01-18 09:47:38.906 018 11159.42 432.94 51987.77 88888.00 2024-01-18 09:47:39.406 018 11159.44 432.92 51987.79 88888.00 2024-01-18 09:47:39.906 018 11159.44 432.91 51987.76 88888.00 2024-01-18 09:47:40.406 018 11159.39 432.93 51987.76 88888.00 2024-01-18 09:47:40.906 018 11159.39 432.95 51987.75 88888.00 2024-01-18 09:47:41.406 018 11159.40 432.97 51987.75 88888.00 2024-01-18 09:47:41.906 018 11159.42 432.96 51987.74 88888.00 2024-01-18 09:47:42.406 018 11159.45 432.96 51987.72 88888.00 2024-01-18 09:47:42.906 018 11159.46 432.97 51987.77 88888.00 2024-01-18 09:47:43.406 018 11159.44 433.00 51987.80 88888.00 2024-01-18 09:47:43.906 018 11159.42 432.93 51987.78 88888.00 2024-01-18 09:47:44.406 018 11159.44 432.93 51987.77 88888.00 2024-01-18 09:47:44.906 018 11159.40 432.93 51987.78 88888.00 2024-01-18 09:47:45.406 018 11159.44 432.91 51987.78 88888.00 2024-01-18 09:47:45.906 018 11159.50 432.94 51987.78 88888.00 2024-01-18 09:47:46.406 018 11159.49 432.97 51987.77 88888.00 2024-01-18 09:47:46.906 018 11159.44 432.94 51987.75 88888.00 2024-01-18 09:47:47.406 018 11159.44 432.89 51987.77 88888.00 2024-01-18 09:47:47.906 018 11159.44 432.94 51987.78 88888.00 2024-01-18 09:47:48.406 018 11159.48 432.97 51987.74 88888.00 2024-01-18 09:47:48.906 018 11159.49 432.95 51987.72 88888.00 2024-01-18 09:47:49.406 018 11159.50 432.92 51987.72 88888.00 2024-01-18 09:47:49.906 018 11159.51 432.92 51987.72 88888.00 2024-01-18 09:47:50.406 018 11159.53 432.93 51987.74 88888.00 2024-01-18 09:47:50.906 018 11159.48 432.94 51987.77 88888.00 2024-01-18 09:47:51.406 018 11159.45 432.92 51987.76 88888.00 2024-01-18 09:47:51.906 018 11159.44 432.89 51987.75 88888.00 2024-01-18 09:47:52.406 018 11159.44 432.89 51987.76 88888.00 2024-01-18 09:47:52.906 018 11159.46 432.88 51987.76 88888.00 2024-01-18 09:47:53.406 018 11159.46 432.87 51987.75 88888.00 2024-01-18 09:47:53.906 018 11159.44 432.86 51987.74 88888.00 2024-01-18 09:47:54.406 018 11159.45 432.89 51987.76 88888.00 2024-01-18 09:47:54.906 018 11159.46 432.88 51987.75 88888.00 2024-01-18 09:47:55.406 018 11159.46 432.86 51987.75 88888.00 2024-01-18 09:47:55.906 018 11159.47 432.87 51987.72 88888.00 2024-01-18 09:47:56.406 018 11159.48 432.86 51987.70 88888.00 2024-01-18 09:47:56.906 018 11159.46 432.85 51987.70 88888.00 2024-01-18 09:47:57.406 018 11159.48 432.89 51987.69 88888.00 2024-01-18 09:47:57.906 018 11159.44 432.88 51987.67 88888.00 2024-01-18 09:47:58.406 018 11159.42 432.89 51987.65 88888.00 2024-01-18 09:47:58.906 018 11159.44 432.85 51987.69 88888.00 2024-01-18 09:47:59.406 018 11159.44 432.81 51987.72 88888.00 2024-01-18 09:48:00.406 018 11159.42 432.78 51987.69 88888.00 2024-01-18 09:48:00.906 018 11159.40 432.76 51987.69 88888.00 2024-01-18 09:48:01.406 018 11159.40 432.78 51987.69 88888.00 2024-01-18 09:48:01.906 018 11159.45 432.81 51987.68 88888.00 2024-01-18 09:48:02.406 018 11159.45 432.79 51987.69 88888.00 2024-01-18 09:48:02.906 018 11159.42 432.81 51987.68 88888.00 2024-01-18 09:48:03.406 018 11159.46 432.84 51987.66 88888.00 2024-01-18 09:48:03.906 018 11159.48 432.77 51987.69 88888.00 2024-01-18 09:48:04.406 018 11159.44 432.74 51987.71 88888.00 2024-01-18 09:48:04.906 018 11159.41 432.72 51987.75 88888.00 2024-01-18 09:48:05.406 018 11159.47 432.72 51987.71 88888.00 2024-01-18 09:48:05.906 018 11159.49 432.74 51987.69 88888.00 2024-01-18 09:48:06.406 018 11159.47 432.76 51987.67 88888.00 2024-01-18 09:48:06.906 018 11159.46 432.73 51987.68 88888.00 2024-01-18 09:48:07.406 018 11159.46 432.67 51987.66 88888.00 2024-01-18 09:48:07.906 018 11159.45 432.67 51987.61 88888.00 2024-01-18 09:48:08.406 018 11159.44 432.67 51987.63 88888.00 2024-01-18 09:48:08.906 018 11159.46 432.65 51987.63 88888.00 2024-01-18 09:48:09.406 018 11159.51 432.63 51987.69 88888.00 2024-01-18 09:48:10.406 018 11159.42 432.59 51987.68 88888.00 2024-01-18 09:48:10.906 018 11159.46 432.59 51987.69 88888.00 2024-01-18 09:48:11.406 018 11159.49 432.56 51987.67 88888.00 2024-01-18 09:48:11.906 018 11159.51 432.59 51987.67 88888.00 2024-01-18 09:48:12.406 018 11159.53 432.65 51987.68 88888.00 2024-01-18 09:48:12.906 018 11159.49 432.64 51987.70 88888.00 2024-01-18 09:48:13.406 018 11159.45 432.60 51987.68 88888.00 2024-01-18 09:48:13.906 018 11159.49 432.57 51987.68 88888.00 2024-01-18 09:48:14.406 018 11159.47 432.53 51987.71 88888.00 2024-01-18 09:48:14.906 018 11159.48 432.56 51987.70 88888.00 2024-01-18 09:48:15.406 018 11159.54 432.56 51987.69 88888.00 2024-01-18 09:48:15.906 018 11159.54 432.50 51987.71 88888.00 2024-01-18 09:48:16.406 018 11159.51 432.47 51987.74 88888.00 2024-01-18 09:48:16.906 018 11159.46 432.45 51987.72 88888.00 2024-01-18 09:48:17.406 018 11159.41 432.45 51987.77 88888.00 2024-01-18 09:48:17.906 018 11159.45 432.47 51987.78 88888.00 2024-01-18 09:48:18.406 018 11159.44 432.50 51987.74 88888.00 2024-01-18 09:48:18.906 018 11159.39 432.47 51987.74 88888.00 2024-01-18 09:48:19.406 018 11159.41 432.45 51987.76 88888.00 2024-01-18 09:48:20.406 018 11159.45 432.40 51987.76 88888.00 2024-01-18 09:48:20.906 018 11159.48 432.40 51987.75 88888.00 2024-01-18 09:48:21.406 018 11159.46 432.43 51987.77 88888.00 2024-01-18 09:48:21.906 018 11159.46 432.42 51987.74 88888.00 2024-01-18 09:48:22.406 018 11159.48 432.35 51987.71 88888.00 2024-01-18 09:48:22.906 018 11159.50 432.35 51987.69 88888.00 2024-01-18 09:48:23.406 018 11159.48 432.36 51987.71 88888.00 2024-01-18 09:48:23.906 018 11159.48 432.30 51987.71 88888.00 2024-01-18 09:48:24.406 018 11159.47 432.31 51987.75 88888.00 2024-01-18 09:48:24.906 018 11159.41 432.30 51987.78 88888.00 2024-01-18 09:48:25.406 018 11159.40 432.29 51987.83 88888.00 2024-01-18 09:48:25.906 018 11159.37 432.28 51987.83 88888.00 2024-01-18 09:48:26.406 018 11159.38 432.29 51987.83 88888.00 2024-01-18 09:48:26.906 018 11159.41 432.31 51987.83 88888.00 2024-01-18 09:48:27.406 018 11159.41 432.35 51987.83 88888.00 2024-01-18 09:48:27.906 018 11159.44 432.36 51987.79 88888.00 2024-01-18 09:48:28.406 018 11159.45 432.36 51987.79 88888.00 2024-01-18 09:48:28.906 018 11159.41 432.33 51987.76 88888.00 2024-01-18 09:48:29.406 018 11159.37 432.30 51987.80 88888.00 2024-01-18 09:48:29.906 018 11159.33 432.33 51987.78 88888.00 2024-01-18 09:48:30.407 018 11159.33 432.28 51987.76 88888.00 2024-01-18 09:48:30.907 018 11159.38 432.29 51987.77 88888.00 2024-01-18 09:48:31.407 018 11159.36 432.25 51987.77 88888.00 2024-01-18 09:48:31.907 018 11159.37 432.24 51987.76 88888.00 2024-01-18 09:48:32.407 018 11159.35 432.24 51987.78 88888.00 2024-01-18 09:48:32.907 018 11159.32 432.21 51987.77 88888.00 2024-01-18 09:48:33.407 018 11159.37 432.18 51987.78 88888.00 2024-01-18 09:48:33.907 018 11159.36 432.16 51987.78 88888.00 2024-01-18 09:48:34.407 018 11159.39 432.18 51987.76 88888.00 2024-01-18 09:48:34.907 018 11159.38 432.17 51987.74 88888.00 2024-01-18 09:48:35.406 018 11159.38 432.15 51987.75 88888.00 2024-01-18 09:48:35.906 018 11159.32 432.14 51987.77 88888.00 2024-01-18 09:48:36.406 018 11159.35 432.11 51987.75 88888.00 2024-01-18 09:48:36.906 018 11159.37 432.13 51987.77 88888.00 2024-01-18 09:48:37.408 018 11159.36 432.13 51987.77 88888.00 2024-01-18 09:48:37.908 018 11159.33 432.11 51987.77 88888.00 2024-01-18 09:48:38.408 018 11159.33 432.11 51987.77 88888.00 2024-01-18 09:48:38.908 018 11159.30 432.13 51987.78 88888.00 2024-01-18 09:48:39.408 018 11159.32 432.15 51987.85 88888.00 2024-01-18 09:48:39.908 018 11159.32 432.13 51987.78 88888.00 2024-01-18 09:48:40.408 018 11159.35 432.16 51987.75 88888.00 2024-01-18 09:48:40.908 018 11159.32 432.08 51987.78 88888.00 2024-01-18 09:48:41.408 018 11159.35 432.05 51987.78 88888.00 2024-01-18 09:48:41.908 018 11159.37 432.07 51987.75 88888.00 2024-01-18 09:48:42.407 018 11159.37 432.02 51987.74 88888.00 2024-01-18 09:48:42.907 018 11159.39 432.01 51987.77 88888.00 2024-01-18 09:48:43.407 018 11159.39 432.04 51987.79 88888.00 2024-01-18 09:48:43.907 018 11159.33 431.99 51987.79 88888.00 2024-01-18 09:48:44.407 018 11159.36 431.98 51987.79 88888.00 2024-01-18 09:48:44.907 018 11159.39 432.06 51987.80 88888.00 2024-01-18 09:48:45.407 018 11159.39 432.02 51987.80 88888.00 2024-01-18 09:48:45.907 018 11159.37 432.02 51987.75 88888.00 2024-01-18 09:48:46.407 018 11159.35 432.01 51987.75 88888.00 2024-01-18 09:48:46.907 018 11159.33 431.96 51987.76 88888.00 2024-01-18 09:48:47.407 018 11159.30 431.92 51987.77 88888.00 2024-01-18 09:48:47.907 018 11159.32 431.95 51987.74 88888.00 2024-01-18 09:48:48.407 018 11159.36 431.91 51987.72 88888.00 2024-01-18 09:48:48.907 018 11159.38 431.97 51987.77 88888.00 2024-01-18 09:48:49.407 018 11159.41 431.91 51987.74 88888.00 2024-01-18 09:48:49.907 018 11159.41 431.95 51987.71 88888.00 2024-01-18 09:48:50.407 018 11159.40 431.89 51987.75 88888.00 2024-01-18 09:48:50.907 018 11159.39 431.86 51987.79 88888.00 2024-01-18 09:48:51.407 018 11159.36 431.80 51987.80 88888.00 2024-01-18 09:48:51.907 018 11159.36 431.77 51987.76 88888.00 2024-01-18 09:48:52.408 018 11159.38 431.80 51987.75 88888.00 2024-01-18 09:48:52.908 018 11159.39 431.78 51987.75 88888.00 2024-01-18 09:48:53.408 018 11159.38 431.70 51987.72 88888.00 2024-01-18 09:48:53.908 018 11159.39 431.67 51987.77 88888.00 2024-01-18 09:48:54.408 018 11159.37 431.66 51987.79 88888.00 2024-01-18 09:48:54.908 018 11159.37 431.66 51987.77 88888.00 2024-01-18 09:48:55.408 018 11159.36 431.65 51987.77 88888.00 2024-01-18 09:48:55.908 018 11159.35 431.61 51987.78 88888.00 2024-01-18 09:48:56.408 018 11159.37 431.59 51987.75 88888.00 2024-01-18 09:48:56.908 018 11159.37 431.61 51987.78 88888.00 2024-01-18 09:48:57.407 018 11159.36 431.61 51987.80 88888.00 2024-01-18 09:48:57.907 018 11159.33 431.57 51987.80 88888.00 2024-01-18 09:48:58.407 018 11159.28 431.55 51987.83 88888.00 2024-01-18 09:48:58.907 018 11159.32 431.51 51987.79 88888.00 2024-01-18 09:48:59.407 018 11159.36 431.55 51987.78 88888.00 2024-01-18 09:48:59.907 018 11159.35 431.48 51987.78 88888.00 2024-01-18 09:49:00.407 018 11159.36 431.43 51987.78 88888.00 2024-01-18 09:49:00.907 018 11159.33 431.40 51987.79 88888.00 2024-01-18 09:49:01.407 018 11159.33 431.42 51987.84 88888.00 2024-01-18 09:49:01.907 018 11159.32 431.42 51987.85 88888.00 2024-01-18 09:49:02.407 018 11159.32 431.43 51987.85 88888.00 2024-01-18 09:49:02.907 018 11159.31 431.37 51987.84 88888.00 2024-01-18 09:49:03.407 018 11159.28 431.38 51987.86 88888.00 2024-01-18 09:49:03.907 018 11159.32 431.39 51987.81 88888.00 2024-01-18 09:49:04.407 018 11159.36 431.39 51987.80 88888.00 2024-01-18 09:49:04.907 018 11159.31 431.33 51987.77 88888.00 2024-01-18 09:49:05.407 018 11159.28 431.31 51987.79 88888.00 2024-01-18 09:49:05.907 018 11159.26 431.31 51987.79 88888.00 2024-01-18 09:49:06.407 018 11159.24 431.28 51987.83 88888.00 2024-01-18 09:49:06.907 018 11159.24 431.26 51987.80 88888.00 2024-01-18 09:49:07.407 018 11159.28 431.28 51987.80 88888.00 2024-01-18 09:49:07.907 018 11159.32 431.27 51987.80 88888.00 2024-01-18 09:49:08.407 018 11159.32 431.27 51987.80 88888.00 2024-01-18 09:49:08.907 018 11159.30 431.19 51987.83 88888.00 2024-01-18 09:49:09.407 018 11159.26 431.21 51987.86 88888.00 2024-01-18 09:49:09.907 018 11159.24 431.18 51987.84 88888.00 2024-01-18 09:49:10.407 018 11159.27 431.21 51987.84 88888.00 2024-01-18 09:49:10.907 018 11159.31 431.20 51987.84 88888.00 2024-01-18 09:49:11.407 018 11159.29 431.20 51987.80 88888.00 2024-01-18 09:49:11.907 018 11159.31 431.12 51987.80 88888.00 2024-01-18 09:49:12.408 018 11159.29 431.12 51987.81 88888.00 2024-01-18 09:49:12.908 018 11159.28 431.08 51987.83 88888.00 2024-01-18 09:49:13.408 018 11159.26 431.07 51987.79 88888.00 2024-01-18 09:49:13.908 018 11159.23 431.04 51987.80 88888.00 2024-01-18 09:49:14.408 018 11159.23 431.02 51987.79 88888.00 2024-01-18 09:49:14.908 018 11159.23 431.01 51987.78 88888.00 2024-01-18 09:49:15.408 018 11159.24 430.98 51987.79 88888.00 2024-01-18 09:49:15.908 018 11159.19 430.93 51987.83 88888.00 2024-01-18 09:49:16.408 018 11159.21 430.93 51987.86 88888.00 2024-01-18 09:49:16.908 018 11159.26 430.97 51987.88 88888.00 2024-01-18 09:49:17.407 018 11159.26 430.95 51987.87 88888.00 2024-01-18 09:49:17.907 018 11159.27 430.94 51987.85 88888.00 2024-01-18 09:49:18.407 018 11159.29 430.88 51987.81 88888.00 2024-01-18 09:49:18.907 018 11159.28 430.83 51987.80 88888.00 2024-01-18 09:49:19.407 018 11159.24 430.89 51987.80 88888.00 2024-01-18 09:49:19.907 018 11159.23 430.90 51987.84 88888.00 2024-01-18 09:49:20.407 018 11159.24 430.87 51987.85 88888.00 2024-01-18 09:49:20.907 018 11159.28 430.83 51987.87 88888.00 2024-01-18 09:49:21.407 018 11159.29 430.82 51987.87 88888.00 2024-01-18 09:49:21.907 018 11159.29 430.84 51987.85 88888.00 2024-01-18 09:49:22.408 018 11159.28 430.82 51987.84 88888.00 2024-01-18 09:49:22.908 018 11159.30 430.91 51987.83 88888.00 2024-01-18 09:49:23.408 018 11159.32 430.91 51987.83 88888.00 2024-01-18 09:49:23.908 018 11159.30 430.88 51987.83 88888.00 2024-01-18 09:49:24.408 018 11159.31 430.85 51987.84 88888.00 2024-01-18 09:49:24.908 018 11159.32 430.82 51987.84 88888.00 2024-01-18 09:49:25.408 018 11159.33 430.85 51987.81 88888.00 2024-01-18 09:49:25.908 018 11159.32 430.87 51987.79 88888.00 2024-01-18 09:49:26.408 018 11159.33 430.85 51987.80 88888.00 2024-01-18 09:49:26.908 018 11159.38 430.83 51987.79 88888.00 2024-01-18 09:49:27.407 018 11159.37 430.84 51987.78 88888.00 2024-01-18 09:49:27.907 018 11159.37 430.85 51987.77 88888.00 2024-01-18 09:49:28.407 018 11159.39 430.87 51987.78 88888.00 2024-01-18 09:49:28.907 018 11159.44 430.90 51987.78 88888.00 2024-01-18 09:49:29.407 018 11159.39 430.88 51987.78 88888.00 2024-01-18 09:49:29.907 018 11159.40 430.84 51987.77 88888.00 2024-01-18 09:49:30.407 018 11159.41 430.79 51987.77 88888.00 2024-01-18 09:49:30.907 018 11159.42 430.79 51987.81 88888.00 2024-01-18 09:49:31.907 018 11159.37 430.80 51987.79 88888.00 2024-01-18 09:49:32.407 018 11159.37 430.80 51987.79 88888.00 2024-01-18 09:49:32.907 018 11159.39 430.82 51987.79 88888.00 2024-01-18 09:49:33.407 018 11159.41 430.78 51987.80 88888.00 2024-01-18 09:49:33.907 018 11159.40 430.71 51987.78 88888.00 2024-01-18 09:49:34.407 018 11159.42 430.71 51987.76 88888.00 2024-01-18 09:49:34.907 018 11159.40 430.71 51987.76 88888.00 2024-01-18 09:49:35.407 018 11159.41 430.78 51987.75 88888.00 2024-01-18 09:49:35.907 018 11159.48 430.75 51987.78 88888.00 2024-01-18 09:49:36.407 018 11159.46 430.73 51987.78 88888.00 2024-01-18 09:49:36.907 018 11159.45 430.69 51987.79 88888.00 2024-01-18 09:49:37.407 018 11159.47 430.71 51987.84 88888.00 2024-01-18 09:49:37.907 018 11159.46 430.73 51987.85 88888.00 2024-01-18 09:49:38.407 018 11159.45 430.75 51987.86 88888.00 2024-01-18 09:49:38.907 018 11159.45 430.75 51987.87 88888.00 2024-01-18 09:49:39.907 018 11159.46 430.66 51987.85 88888.00 2024-01-18 09:49:40.407 018 11159.50 430.64 51987.86 88888.00 2024-01-18 09:49:40.907 018 11159.51 430.69 51987.84 88888.00 2024-01-18 09:49:41.907 018 11159.45 430.65 51987.78 88888.00 2024-01-18 09:49:42.407 018 11159.46 430.68 51987.83 88888.00 2024-01-18 09:49:42.907 018 11159.48 430.64 51987.80 88888.00 2024-01-18 09:49:43.407 018 11159.48 430.63 51987.83 88888.00 2024-01-18 09:49:43.907 018 11159.42 430.65 51987.85 88888.00 2024-01-18 09:49:44.407 018 11159.40 430.60 51987.87 88888.00 2024-01-18 09:49:44.907 018 11159.40 430.58 51987.80 88888.00 2024-01-18 09:49:45.407 018 11159.45 430.56 51987.76 88888.00 2024-01-18 09:49:45.907 018 11159.45 430.52 51987.75 88888.00 2024-01-18 09:49:46.407 018 11159.47 430.52 51987.74 88888.00 2024-01-18 09:49:46.907 018 11159.49 430.48 51987.70 88888.00 2024-01-18 09:49:47.407 018 11159.46 430.48 51987.76 88888.00 2024-01-18 09:49:47.907 018 11159.48 430.55 51987.78 88888.00 2024-01-18 09:49:48.407 018 11159.51 430.55 51987.76 88888.00 2024-01-18 09:49:48.907 018 11159.51 430.49 51987.77 88888.00 2024-01-18 09:49:49.407 018 11159.55 430.52 51987.74 88888.00 2024-01-18 09:49:49.907 018 11159.53 430.55 51987.74 88888.00 2024-01-18 09:49:50.407 018 11159.50 430.56 51987.72 88888.00 2024-01-18 09:49:50.907 018 11159.53 430.54 51987.72 88888.00 2024-01-18 09:49:51.407 018 11159.51 430.55 51987.77 88888.00 2024-01-18 09:49:51.907 018 11159.56 430.59 51987.78 88888.00 2024-01-18 09:49:52.407 018 11159.57 430.53 51987.75 88888.00 2024-01-18 09:49:52.907 018 11159.55 430.52 51987.78 88888.00 2024-01-18 09:49:53.407 018 11159.58 430.51 51987.78 88888.00 2024-01-18 09:49:53.907 018 11159.60 430.46 51987.78 88888.00 2024-01-18 09:49:54.407 018 11159.58 430.49 51987.78 88888.00 2024-01-18 09:49:54.907 018 11159.56 430.53 51987.77 88888.00 2024-01-18 09:49:55.407 018 11159.58 430.54 51987.75 88888.00 2024-01-18 09:49:55.907 018 11159.60 430.54 51987.75 88888.00 2024-01-18 09:49:56.407 018 11159.60 430.51 51987.79 88888.00 2024-01-18 09:49:56.907 018 11159.62 430.50 51987.84 88888.00 2024-01-18 09:49:57.407 018 11159.59 430.46 51987.86 88888.00 2024-01-18 09:49:57.907 018 11159.60 430.50 51987.87 88888.00 2024-01-18 09:49:58.407 018 11159.65 430.45 51987.86 88888.00 2024-01-18 09:49:58.907 018 11159.65 430.46 51987.84 88888.00 2024-01-18 09:49:59.407 018 11159.67 430.45 51987.85 88888.00 2024-01-18 09:49:59.907 018 11159.66 430.43 51987.83 88888.00 2024-01-18 09:50:00.407 018 11159.66 430.42 51987.86 88888.00 2024-01-18 09:50:00.907 018 11159.67 430.42 51987.87 88888.00 2024-01-18 09:50:01.407 018 11159.68 430.43 51987.87 88888.00 2024-01-18 09:50:01.907 018 11159.65 430.41 51987.83 88888.00 2024-01-18 09:50:02.407 018 11159.65 430.37 51987.79 88888.00 2024-01-18 09:50:02.907 018 11159.66 430.31 51987.79 88888.00 2024-01-18 09:50:03.407 018 11159.67 430.34 51987.81 88888.00 2024-01-18 09:50:03.907 018 11159.71 430.39 51987.81 88888.00 2024-01-18 09:50:04.407 018 11159.67 430.40 51987.80 88888.00 2024-01-18 09:50:04.907 018 11159.64 430.40 51987.79 88888.00 2024-01-18 09:50:05.407 018 11159.63 430.35 51987.80 88888.00 2024-01-18 09:50:05.907 018 11159.63 430.35 51987.79 88888.00 2024-01-18 09:50:06.407 018 11159.71 430.29 51987.84 88888.00 2024-01-18 09:50:06.907 018 11159.75 430.25 51987.81 88888.00 2024-01-18 09:50:07.407 018 11159.75 430.22 51987.77 88888.00 2024-01-18 09:50:07.907 018 11159.72 430.21 51987.79 88888.00 2024-01-18 09:50:08.407 018 11159.72 430.16 51987.81 88888.00 2024-01-18 09:50:08.907 018 11159.74 430.15 51987.81 88888.00 2024-01-18 09:50:09.407 018 11159.73 430.11 51987.84 88888.00 2024-01-18 09:50:09.907 018 11159.70 430.12 51987.86 88888.00 2024-01-18 09:50:10.407 018 11159.68 430.12 51987.83 88888.00 2024-01-18 09:50:10.907 018 11159.72 430.11 51987.83 88888.00 2024-01-18 09:50:11.407 018 11159.71 430.13 51987.86 88888.00 2024-01-18 09:50:11.907 018 11159.66 430.12 51987.86 88888.00 2024-01-18 09:50:12.407 018 11159.66 430.10 51987.86 88888.00 2024-01-18 09:50:12.907 018 11159.68 430.10 51987.85 88888.00 2024-01-18 09:50:13.407 018 11159.66 430.11 51987.85 88888.00 2024-01-18 09:50:13.907 018 11159.63 430.08 51987.85 88888.00 2024-01-18 09:50:14.407 018 11159.63 430.05 51987.85 88888.00 2024-01-18 09:50:14.907 018 11159.66 430.02 51987.86 88888.00 2024-01-18 09:50:15.407 018 11159.64 430.00 51987.81 88888.00 2024-01-18 09:50:15.907 018 11159.68 429.98 51987.80 88888.00 2024-01-18 09:50:16.407 018 11159.67 430.01 51987.81 88888.00 2024-01-18 09:50:16.907 018 11159.67 429.98 51987.79 88888.00 2024-01-18 09:50:17.407 018 11159.63 429.98 51987.83 88888.00 2024-01-18 09:50:17.907 018 11159.60 430.02 51987.84 88888.00 2024-01-18 09:50:18.407 018 11159.64 429.98 51987.79 88888.00 2024-01-18 09:50:18.907 018 11159.68 429.98 51987.83 88888.00 2024-01-18 09:50:19.407 018 11159.67 430.02 51987.86 88888.00 2024-01-18 09:50:19.907 018 11159.63 430.01 51987.85 88888.00 2024-01-18 09:50:20.407 018 11159.62 430.01 51987.85 88888.00 2024-01-18 09:50:20.907 018 11159.63 429.98 51987.85 88888.00 2024-01-18 09:50:21.407 018 11159.65 429.95 51987.85 88888.00 2024-01-18 09:50:21.907 018 11159.64 429.96 51987.84 88888.00 2024-01-18 09:50:22.407 018 11159.62 429.92 51987.85 88888.00 2024-01-18 09:50:22.907 018 11159.58 429.93 51987.85 88888.00 2024-01-18 09:50:23.407 018 11159.59 430.00 51987.81 88888.00 2024-01-18 09:50:23.907 018 11159.56 429.92 51987.78 88888.00 2024-01-18 09:50:24.407 018 11159.59 429.90 51987.78 88888.00 2024-01-18 09:50:24.907 018 11159.60 429.96 51987.80 88888.00 2024-01-18 09:50:25.407 018 11159.63 429.94 51987.80 88888.00 2024-01-18 09:50:25.907 018 11159.63 429.94 51987.79 88888.00 2024-01-18 09:50:26.407 018 11159.63 429.92 51987.83 88888.00 2024-01-18 09:50:26.907 018 11159.65 429.90 51987.83 88888.00 2024-01-18 09:50:27.407 018 11159.64 429.88 51987.85 88888.00 2024-01-18 09:50:27.907 018 11159.62 429.87 51987.84 88888.00 2024-01-18 09:50:28.407 018 11159.62 429.81 51987.85 88888.00 2024-01-18 09:50:28.907 018 11159.59 429.78 51987.84 88888.00 2024-01-18 09:50:29.407 018 11159.57 429.81 51987.84 88888.00 2024-01-18 09:50:29.907 018 11159.59 429.85 51987.88 88888.00 2024-01-18 09:50:30.407 018 11159.58 429.81 51987.92 88888.00 2024-01-18 09:50:30.907 018 11159.54 429.76 51987.93 88888.00 2024-01-18 09:50:31.407 018 11159.54 429.76 51987.91 88888.00 2024-01-18 09:50:31.907 018 11159.54 429.71 51987.88 88888.00 2024-01-18 09:50:32.407 018 11159.53 429.68 51987.88 88888.00 2024-01-18 09:50:32.907 018 11159.50 429.63 51987.88 88888.00 2024-01-18 09:50:33.407 018 11159.45 429.63 51987.86 88888.00 2024-01-18 09:50:33.907 018 11159.45 429.65 51987.81 88888.00 2024-01-18 09:50:34.407 018 11159.45 429.65 51987.83 88888.00 2024-01-18 09:50:34.907 018 11159.45 429.69 51987.79 88888.00 2024-01-18 09:50:35.407 018 11159.41 429.68 51987.79 88888.00 2024-01-18 09:50:35.907 018 11159.45 429.67 51987.79 88888.00 2024-01-18 09:50:36.407 018 11159.40 429.67 51987.86 88888.00 2024-01-18 09:50:36.907 018 11159.45 429.62 51987.84 88888.00 2024-01-18 09:50:37.407 018 11159.46 429.59 51987.87 88888.00 2024-01-18 09:50:37.907 018 11159.42 429.63 51987.88 88888.00 2024-01-18 09:50:38.407 018 11159.47 429.65 51987.83 88888.00 2024-01-18 09:50:38.907 018 11159.40 429.63 51987.83 88888.00 2024-01-18 09:50:39.907 018 11159.39 429.58 51987.88 88888.00 2024-01-18 09:50:40.407 018 11159.40 429.61 51987.91 88888.00 2024-01-18 09:50:40.907 018 11159.41 429.63 51987.88 88888.00 2024-01-18 09:50:41.407 018 11159.35 429.66 51987.89 88888.00 2024-01-18 09:50:41.907 018 11159.33 429.66 51987.92 88888.00 2024-01-18 09:50:42.407 018 11159.36 429.69 51987.92 88888.00 2024-01-18 09:50:42.907 018 11159.33 429.63 51987.92 88888.00 2024-01-18 09:50:43.407 018 11159.32 429.61 51987.87 88888.00 2024-01-18 09:50:43.907 018 11159.28 429.66 51987.89 88888.00 2024-01-18 09:50:44.407 018 11159.24 429.64 51987.92 88888.00 2024-01-18 09:50:44.907 018 11159.26 429.63 51987.92 88888.00 2024-01-18 09:50:45.407 018 11159.26 429.63 51987.91 88888.00 2024-01-18 09:50:45.907 018 11159.27 429.58 51987.93 88888.00 2024-01-18 09:50:46.407 018 11159.30 429.59 51987.93 88888.00 2024-01-18 09:50:46.907 018 11159.30 429.63 51987.89 88888.00 2024-01-18 09:50:47.407 018 11159.28 429.57 51987.88 88888.00 2024-01-18 09:50:47.907 018 11159.27 429.64 51987.87 88888.00 2024-01-18 09:50:48.407 018 11159.26 429.66 51987.88 88888.00 2024-01-18 09:50:48.907 018 11159.24 429.58 51987.93 88888.00 2024-01-18 09:50:49.407 018 11159.22 429.59 51987.93 88888.00 2024-01-18 09:50:49.907 018 11159.26 429.58 51987.92 88888.00 2024-01-18 09:50:50.407 018 11159.28 429.57 51987.91 88888.00 2024-01-18 09:50:50.907 018 11159.27 429.57 51987.86 88888.00 2024-01-18 09:50:51.407 018 11159.26 429.52 51987.85 88888.00 2024-01-18 09:50:51.907 018 11159.26 429.48 51987.89 88888.00 2024-01-18 09:50:52.407 018 11159.27 429.50 51987.84 88888.00 2024-01-18 09:50:53.407 018 11159.28 429.48 51987.83 88888.00 2024-01-18 09:50:53.907 018 11159.27 429.48 51987.86 88888.00 2024-01-18 09:50:54.407 018 11159.26 429.45 51987.84 88888.00 2024-01-18 09:50:54.907 018 11159.26 429.43 51987.85 88888.00 2024-01-18 09:50:55.407 018 11159.28 429.42 51987.84 88888.00 2024-01-18 09:50:55.907 018 11159.32 429.44 51987.78 88888.00 2024-01-18 09:50:56.407 018 11159.32 429.46 51987.79 88888.00 2024-01-18 09:50:56.907 018 11159.31 429.46 51987.85 88888.00 2024-01-18 09:50:57.407 018 11159.31 429.39 51987.85 88888.00 2024-01-18 09:50:57.907 018 11159.29 429.33 51987.83 88888.00 2024-01-18 09:50:58.407 018 11159.29 429.32 51987.81 88888.00 2024-01-18 09:50:58.907 018 11159.35 429.29 51987.84 88888.00 2024-01-18 09:50:59.407 018 11159.39 429.32 51987.84 88888.00 2024-01-18 09:50:59.907 018 11159.39 429.32 51987.85 88888.00 2024-01-18 09:51:00.407 018 11159.38 429.25 51987.85 88888.00 2024-01-18 09:51:00.907 018 11159.37 429.26 51987.85 88888.00 2024-01-18 09:51:01.407 018 11159.35 429.26 51987.84 88888.00 2024-01-18 09:51:01.907 018 11159.37 429.26 51987.80 88888.00 2024-01-18 09:51:02.407 018 11159.38 429.25 51987.84 88888.00 2024-01-18 09:51:02.907 018 11159.40 429.18 51987.80 88888.00 2024-01-18 09:51:03.407 018 11159.42 429.15 51987.80 88888.00 2024-01-18 09:51:03.907 018 11159.38 429.15 51987.84 88888.00 2024-01-18 09:51:04.407 018 11159.37 429.21 51987.80 88888.00 2024-01-18 09:51:04.907 018 11159.39 429.18 51987.83 88888.00 2024-01-18 09:51:05.407 018 11159.38 429.11 51987.86 88888.00 2024-01-18 09:51:05.907 018 11159.38 429.13 51987.85 88888.00 2024-01-18 09:51:06.407 018 11159.36 429.15 51987.79 88888.00 2024-01-18 09:51:06.907 018 11159.36 429.13 51987.81 88888.00 2024-01-18 09:51:07.407 018 11159.37 429.08 51987.78 88888.00 2024-01-18 09:51:07.907 018 11159.36 429.08 51987.80 88888.00 2024-01-18 09:51:08.407 018 11159.32 429.05 51987.81 88888.00 2024-01-18 09:51:08.907 018 11159.30 429.07 51987.85 88888.00 2024-01-18 09:51:09.407 018 11159.36 429.10 51987.85 88888.00 2024-01-18 09:51:09.907 018 11159.36 429.09 51987.86 88888.00 2024-01-18 09:51:10.407 018 11159.33 428.96 51987.81 88888.00 2024-01-18 09:51:10.907 018 11159.37 428.91 51987.85 88888.00 2024-01-18 09:51:11.407 018 11159.33 428.95 51987.85 88888.00 2024-01-18 09:51:11.907 018 11159.33 428.96 51987.84 88888.00 2024-01-18 09:51:12.407 018 11159.37 428.95 51987.84 88888.00 2024-01-18 09:51:13.408 018 11159.33 428.95 51987.77 88888.00 2024-01-18 09:51:13.908 018 11159.36 428.93 51987.76 88888.00 2024-01-18 09:51:14.408 018 11159.37 428.94 51987.78 88888.00 2024-01-18 09:51:14.908 018 11159.33 428.90 51987.84 88888.00 2024-01-18 09:51:15.408 018 11159.29 428.86 51987.78 88888.00 2024-01-18 09:51:15.908 018 11159.28 428.87 51987.78 88888.00 2024-01-18 09:51:16.408 018 11159.28 428.86 51987.80 88888.00 2024-01-18 09:51:16.908 018 11159.24 428.77 51987.79 88888.00 2024-01-18 09:51:17.408 018 11159.24 428.84 51987.86 88888.00 2024-01-18 09:51:17.908 018 11159.27 428.88 51987.85 88888.00 2024-01-18 09:51:18.408 018 11159.28 428.82 51987.86 88888.00 2024-01-18 09:51:18.908 018 11159.28 428.77 51987.85 88888.00 2024-01-18 09:51:19.408 018 11159.28 428.77 51987.83 88888.00 2024-01-18 09:51:19.908 018 11159.27 428.77 51987.86 88888.00 2024-01-18 09:51:20.408 018 11159.24 428.75 51987.84 88888.00 2024-01-18 09:51:20.908 018 11159.21 428.75 51987.86 88888.00 2024-01-18 09:51:21.408 018 11159.22 428.72 51987.83 88888.00 2024-01-18 09:51:21.908 018 11159.24 428.68 51987.81 88888.00 2024-01-18 09:51:22.408 018 11159.30 428.75 51987.83 88888.00 2024-01-18 09:51:22.908 018 11159.27 428.71 51987.78 88888.00 2024-01-18 09:51:23.408 018 11159.23 428.65 51987.81 88888.00 2024-01-18 09:51:23.908 018 11159.23 428.66 51987.78 88888.00 2024-01-18 09:51:24.408 018 11159.21 428.67 51987.76 88888.00 2024-01-18 09:51:24.908 018 11159.26 428.70 51987.74 88888.00 2024-01-18 09:51:25.408 018 11159.28 428.67 51987.72 88888.00 2024-01-18 09:51:25.908 018 11159.27 428.64 51987.78 88888.00 2024-01-18 09:51:26.408 018 11159.29 428.62 51987.76 88888.00 2024-01-18 09:51:26.908 018 11159.26 428.59 51987.77 88888.00 2024-01-18 09:51:27.408 018 11159.23 428.60 51987.75 88888.00 2024-01-18 09:51:27.908 018 11159.22 428.58 51987.78 88888.00 2024-01-18 09:51:28.408 018 11159.21 428.59 51987.78 88888.00 2024-01-18 09:51:28.908 018 11159.26 428.58 51987.72 88888.00 2024-01-18 09:51:29.408 018 11159.27 428.55 51987.75 88888.00 2024-01-18 09:51:29.908 018 11159.24 428.56 51987.77 88888.00 2024-01-18 09:51:30.408 018 11159.24 428.49 51987.79 88888.00 2024-01-18 09:51:30.908 018 11159.18 428.51 51987.71 88888.00 2024-01-18 09:51:31.408 018 11159.16 428.53 51987.78 88888.00 2024-01-18 09:51:31.908 018 11159.16 428.50 51987.74 88888.00 2024-01-18 09:51:32.408 018 11159.16 428.49 51987.77 88888.00 2024-01-18 09:51:32.908 018 11159.18 428.46 51987.76 88888.00 2024-01-18 09:51:33.408 018 11159.20 428.45 51987.77 88888.00 2024-01-18 09:51:33.908 018 11159.22 428.50 51987.77 88888.00 2024-01-18 09:51:34.408 018 11159.26 428.55 51987.78 88888.00 2024-01-18 09:51:34.908 018 11159.23 428.58 51987.78 88888.00 2024-01-18 09:51:35.408 018 11159.23 428.52 51987.77 88888.00 2024-01-18 09:51:35.908 018 11159.18 428.47 51987.81 88888.00 2024-01-18 09:51:36.408 018 11159.16 428.42 51987.79 88888.00 2024-01-18 09:51:36.908 018 11159.22 428.43 51987.81 88888.00 2024-01-18 09:51:37.408 018 11159.22 428.43 51987.76 88888.00 2024-01-18 09:51:37.908 018 11159.20 428.40 51987.76 88888.00 2024-01-18 09:51:38.408 018 11159.22 428.42 51987.71 88888.00 2024-01-18 09:51:38.908 018 11159.20 428.32 51987.71 88888.00 2024-01-18 09:51:39.408 018 11159.18 428.32 51987.71 88888.00 2024-01-18 09:51:39.908 018 11159.16 428.33 51987.76 88888.00 2024-01-18 09:51:40.408 018 11159.19 428.36 51987.76 88888.00 2024-01-18 09:51:40.908 018 11159.20 428.37 51987.75 88888.00 2024-01-18 09:51:41.408 018 11159.26 428.37 51987.78 88888.00 2024-01-18 09:51:41.908 018 11159.27 428.38 51987.72 88888.00 2024-01-18 09:51:42.408 018 11159.27 428.33 51987.72 88888.00 2024-01-18 09:51:42.908 018 11159.24 428.31 51987.70 88888.00 2024-01-18 09:51:43.408 018 11159.20 428.32 51987.75 88888.00 2024-01-18 09:51:43.908 018 11159.19 428.29 51987.68 88888.00 2024-01-18 09:51:44.408 018 11159.24 428.24 51987.77 88888.00 2024-01-18 09:51:44.908 018 11159.19 428.27 51987.74 88888.00 2024-01-18 09:51:45.408 018 11159.18 428.30 51987.76 88888.00 2024-01-18 09:51:45.908 018 11159.22 428.29 51987.70 88888.00 2024-01-18 09:51:46.408 018 11159.24 428.22 51987.79 88888.00 2024-01-18 09:51:46.908 018 11159.24 428.22 51987.71 88888.00 2024-01-18 09:51:47.408 018 11159.23 428.21 51987.76 88888.00 2024-01-18 09:51:47.908 018 11159.20 428.20 51987.72 88888.00 2024-01-18 09:51:48.408 018 11159.20 428.17 51987.76 88888.00 2024-01-18 09:51:48.908 018 11159.19 428.19 51987.72 88888.00 2024-01-18 09:51:49.408 018 11159.16 428.21 51987.78 88888.00 2024-01-18 09:51:49.908 018 11159.12 428.21 51987.77 88888.00 2024-01-18 09:51:50.408 018 11159.12 428.12 51987.84 88888.00 2024-01-18 09:51:50.908 018 11159.16 428.16 51987.75 88888.00 2024-01-18 09:51:51.408 018 11159.15 428.14 51987.78 88888.00 2024-01-18 09:51:51.908 018 11159.15 428.09 51987.74 88888.00 2024-01-18 09:51:52.408 018 11159.14 428.08 51987.81 88888.00 2024-01-18 09:51:52.908 018 11159.12 428.11 51987.79 88888.00 2024-01-18 09:51:53.408 018 11159.14 428.12 51987.88 88888.00 2024-01-18 09:51:53.908 018 11159.12 428.13 51987.83 88888.00 2024-01-18 09:51:54.408 018 11159.05 428.11 51987.91 88888.00 2024-01-18 09:51:54.908 018 11159.02 428.06 51987.83 88888.00 2024-01-18 09:51:55.408 018 11159.07 428.09 51987.84 88888.00 2024-01-18 09:51:55.908 018 11159.09 428.04 51987.75 88888.00 2024-01-18 09:51:56.408 018 11159.04 428.06 51987.80 88888.00 2024-01-18 09:51:56.908 018 11159.02 428.09 51987.79 88888.00 2024-01-18 09:51:57.408 018 11159.01 428.11 51987.87 88888.00 2024-01-18 09:51:57.908 018 11159.07 428.08 51987.85 88888.00 2024-01-18 09:51:58.408 018 11159.00 428.07 51987.96 88888.00 2024-01-18 09:51:58.908 018 11158.95 428.08 51987.87 88888.00 2024-01-18 09:51:59.408 018 11158.95 428.12 51987.89 88888.00 2024-01-18 09:51:59.908 018 11158.95 428.11 51987.83 88888.00 2024-01-18 09:52:00.408 018 11159.00 428.02 51987.86 88888.00 2024-01-18 09:52:00.908 018 11159.04 428.01 51987.80 88888.00 2024-01-18 09:52:01.408 018 11158.98 428.07 51987.86 88888.00 2024-01-18 09:52:01.908 018 11158.89 428.03 51987.77 88888.00 2024-01-18 09:52:02.408 018 11158.88 428.02 51987.86 88888.00 2024-01-18 09:52:02.908 018 11158.94 427.99 51987.84 88888.00 2024-01-18 09:52:03.408 018 11158.98 428.06 51987.88 88888.00 2024-01-18 09:52:03.908 018 11159.01 428.01 51987.84 88888.00 2024-01-18 09:52:04.408 018 11159.01 427.98 51987.89 88888.00 2024-01-18 09:52:04.908 018 11159.03 427.93 51987.85 88888.00 2024-01-18 09:52:05.408 018 11159.06 427.99 51987.89 88888.00 2024-01-18 09:52:05.908 018 11159.07 427.98 51987.84 88888.00 2024-01-18 09:52:06.408 018 11159.10 428.00 51987.87 88888.00 2024-01-18 09:52:06.908 018 11159.12 428.00 51987.83 88888.00 2024-01-18 09:52:07.408 018 11159.11 428.02 51987.87 88888.00 2024-01-18 09:52:07.908 018 11159.13 428.01 51987.80 88888.00 2024-01-18 09:52:08.408 018 11159.10 428.02 51987.85 88888.00 2024-01-18 09:52:08.908 018 11159.03 427.98 51987.81 88888.00 2024-01-18 09:52:09.408 018 11159.03 428.01 51987.86 88888.00 2024-01-18 09:52:09.908 018 11159.03 427.97 51987.85 88888.00 2024-01-18 09:52:10.408 018 11158.98 428.01 51987.87 88888.00 2024-01-18 09:52:10.908 018 11159.03 428.03 51987.83 88888.00 2024-01-18 09:52:11.408 018 11159.05 428.02 51987.85 88888.00 2024-01-18 09:52:11.908 018 11159.05 427.97 51987.83 88888.00 2024-01-18 09:52:12.408 018 11159.07 427.99 51987.87 88888.00 2024-01-18 09:52:12.908 018 11159.11 427.97 51987.84 88888.00 2024-01-18 09:52:13.408 018 11159.14 427.94 51987.81 88888.00 2024-01-18 09:52:13.908 018 11159.12 427.94 51987.78 88888.00 2024-01-18 09:52:14.408 018 11159.10 427.92 51987.80 88888.00 2024-01-18 09:52:14.908 018 11159.12 427.89 51987.81 88888.00 2024-01-18 09:52:15.408 018 11159.13 427.93 51987.79 88888.00 2024-01-18 09:52:15.908 018 11159.13 427.90 51987.83 88888.00 2024-01-18 09:52:16.408 018 11159.12 427.87 51987.81 88888.00 2024-01-18 09:52:16.908 018 11159.10 427.84 51987.85 88888.00 2024-01-18 09:52:17.408 018 11159.13 427.82 51987.75 88888.00 2024-01-18 09:52:17.908 018 11159.15 427.85 51987.79 88888.00 2024-01-18 09:52:18.408 018 11159.14 427.83 51987.76 88888.00 2024-01-18 09:52:18.908 018 11159.16 427.80 51987.81 88888.00 2024-01-18 09:52:19.408 018 11159.19 427.79 51987.79 88888.00 2024-01-18 09:52:19.908 018 11159.14 427.79 51987.81 88888.00 2024-01-18 09:52:20.408 018 11159.18 427.73 51987.81 88888.00 2024-01-18 09:52:20.908 018 11159.21 427.72 51987.78 88888.00 2024-01-18 09:52:21.408 018 11159.26 427.68 51987.80 88888.00 2024-01-18 09:52:21.908 018 11159.27 427.75 51987.72 88888.00 2024-01-18 09:52:22.408 018 11159.21 427.71 51987.76 88888.00 2024-01-18 09:52:22.908 018 11159.22 427.74 51987.69 88888.00 2024-01-18 09:52:23.408 018 11159.21 427.77 51987.78 88888.00 2024-01-18 09:52:23.908 018 11159.19 427.70 51987.77 88888.00 2024-01-18 09:52:24.908 018 11159.18 427.68 51987.79 88888.00 2024-01-18 09:52:25.408 018 11159.13 427.65 51987.75 88888.00 2024-01-18 09:52:25.908 018 11159.14 427.63 51987.78 88888.00 2024-01-18 09:52:26.408 018 11159.16 427.59 51987.69 88888.00 2024-01-18 09:52:26.908 018 11159.21 427.58 51987.78 88888.00 2024-01-18 09:52:27.408 018 11159.19 427.61 51987.74 88888.00 2024-01-18 09:52:27.908 018 11159.24 427.62 51987.72 88888.00 2024-01-18 09:52:28.408 018 11159.26 427.63 51987.71 88888.00 2024-01-18 09:52:28.908 018 11159.20 427.63 51987.68 88888.00 2024-01-18 09:52:29.408 018 11159.19 427.55 51987.77 88888.00 2024-01-18 09:52:29.908 018 11159.19 427.53 51987.74 88888.00 2024-01-18 09:52:30.408 018 11159.21 427.55 51987.78 88888.00 2024-01-18 09:52:30.908 018 11159.21 427.55 51987.71 88888.00 2024-01-18 09:52:31.408 018 11159.19 427.55 51987.69 88888.00 2024-01-18 09:52:31.908 018 11159.24 427.53 51987.77 88888.00 2024-01-18 09:52:32.408 018 11159.24 427.48 51987.69 88888.00 2024-01-18 09:52:32.908 018 11159.24 427.41 51987.79 88888.00 2024-01-18 09:52:33.408 018 11159.23 427.40 51987.74 88888.00 2024-01-18 09:52:33.908 018 11159.18 427.40 51987.70 88888.00 2024-01-18 09:52:34.909 018 11159.18 427.43 51987.72 88888.00 2024-01-18 09:52:35.409 018 11159.20 427.41 51987.81 88888.00 2024-01-18 09:52:35.909 018 11159.23 427.33 51987.76 88888.00 2024-01-18 09:52:36.409 018 11159.19 427.31 51987.76 88888.00 2024-01-18 09:52:36.909 018 11159.13 427.27 51987.83 88888.00 2024-01-18 09:52:37.409 018 11159.16 427.31 51987.68 88888.00 2024-01-18 09:52:37.909 018 11159.19 427.29 51987.75 88888.00 2024-01-18 09:52:38.409 018 11159.15 427.26 51987.76 88888.00 2024-01-18 09:52:38.909 018 11159.15 427.21 51987.69 88888.00 2024-01-18 09:52:39.409 018 11159.14 427.20 51987.83 88888.00 2024-01-18 09:52:39.908 018 11159.09 427.23 51987.80 88888.00 2024-01-18 09:52:40.408 018 11159.04 427.22 51987.79 88888.00 2024-01-18 09:52:40.908 018 11159.03 427.25 51987.88 88888.00 2024-01-18 09:52:41.408 018 11159.07 427.23 51987.76 88888.00 2024-01-18 09:52:41.908 018 11159.05 427.23 51987.78 88888.00 2024-01-18 09:52:42.408 018 11159.04 427.20 51987.79 88888.00 2024-01-18 09:52:42.908 018 11159.03 427.24 51987.74 88888.00 2024-01-18 09:52:43.408 018 11159.02 427.29 51987.84 88888.00 2024-01-18 09:52:43.908 018 11159.01 427.24 51987.76 88888.00 2024-01-18 09:52:44.908 018 11158.95 427.20 51987.79 88888.00 2024-01-18 09:52:45.408 018 11159.00 427.23 51987.74 88888.00 2024-01-18 09:52:45.908 018 11159.00 427.26 51987.78 88888.00 2024-01-18 09:52:46.408 018 11159.02 427.22 51987.80 88888.00 2024-01-18 09:52:46.908 018 11159.00 427.24 51987.70 88888.00 2024-01-18 09:52:47.408 018 11158.95 427.17 51987.83 88888.00 2024-01-18 09:52:47.908 018 11158.94 427.10 51987.78 88888.00 2024-01-18 09:52:48.408 018 11158.95 427.12 51987.71 88888.00 2024-01-18 09:52:48.908 018 11158.95 427.16 51987.79 88888.00 2024-01-18 09:52:49.408 018 11159.01 427.12 51987.70 88888.00 2024-01-18 09:52:49.909 018 11159.02 427.17 51987.69 88888.00 2024-01-18 09:52:50.409 018 11159.00 427.14 51987.79 88888.00 2024-01-18 09:52:50.909 018 11158.98 427.11 51987.71 88888.00 2024-01-18 09:52:51.409 018 11159.01 427.13 51987.76 88888.00 2024-01-18 09:52:51.909 018 11159.03 427.06 51987.83 88888.00 2024-01-18 09:52:52.409 018 11159.04 427.10 51987.76 88888.00 2024-01-18 09:52:52.909 018 11159.02 427.09 51987.85 88888.00 2024-01-18 09:52:53.409 018 11159.02 427.12 51987.81 88888.00 2024-01-18 09:52:53.909 018 11159.09 427.16 51987.76 88888.00 2024-01-18 09:52:54.908 018 11159.07 427.13 51987.80 88888.00 2024-01-18 09:52:55.408 018 11159.06 427.13 51987.76 88888.00 2024-01-18 09:52:55.908 018 11159.13 427.07 51987.81 88888.00 2024-01-18 09:52:56.408 018 11159.10 427.06 51987.75 88888.00 2024-01-18 09:52:56.908 018 11159.12 427.07 51987.81 88888.00 2024-01-18 09:52:57.408 018 11159.12 427.02 51987.92 88888.00 2024-01-18 09:52:57.908 018 11159.12 427.03 51987.86 88888.00 2024-01-18 09:52:58.408 018 11159.07 427.01 51987.94 88888.00 2024-01-18 09:52:58.908 018 11159.05 426.98 51987.97 88888.00 2024-01-18 09:52:59.408 018 11159.07 426.98 51987.89 88888.00 2024-01-18 09:52:59.908 018 11159.07 426.98 51987.92 88888.00 2024-01-18 09:53:00.408 018 11159.10 426.92 51987.85 88888.00 2024-01-18 09:53:00.908 018 11159.03 426.96 51987.81 88888.00 2024-01-18 09:53:01.408 018 11159.03 426.97 51987.91 88888.00 2024-01-18 09:53:01.908 018 11159.03 426.93 51987.87 88888.00 2024-01-18 09:53:02.408 018 11159.02 426.94 51987.88 88888.00 2024-01-18 09:53:02.908 018 11159.00 426.95 51987.95 88888.00 2024-01-18 09:53:03.408 018 11159.00 426.91 51987.86 88888.00 2024-01-18 09:53:03.908 018 11158.97 426.95 51987.84 88888.00 2024-01-18 09:53:04.908 018 11158.98 426.96 51987.81 88888.00 2024-01-18 09:53:05.408 018 11158.95 426.97 51987.91 88888.00 2024-01-18 09:53:05.908 018 11158.96 426.95 51987.96 88888.00 2024-01-18 09:53:06.408 018 11158.94 426.94 51987.87 88888.00 2024-01-18 09:53:06.908 018 11158.86 426.98 51987.96 88888.00 2024-01-18 09:53:07.408 018 11158.86 426.94 51987.95 88888.00 2024-01-18 09:53:07.908 018 11158.88 426.94 51987.87 88888.00 2024-01-18 09:53:08.408 018 11158.84 426.95 51988.00 88888.00 2024-01-18 09:53:08.908 018 11158.86 426.97 51987.96 88888.00 2024-01-18 09:53:09.408 018 11158.91 427.02 51987.92 88888.00 2024-01-18 09:53:09.908 018 11158.92 427.03 51988.01 88888.00 2024-01-18 09:53:10.408 018 11158.88 427.03 51987.95 88888.00 2024-01-18 09:53:10.908 018 11158.85 427.00 51987.95 88888.00 2024-01-18 09:53:11.408 018 11158.87 426.94 51987.95 88888.00 2024-01-18 09:53:11.908 018 11158.85 426.93 51987.83 88888.00 2024-01-18 09:53:12.909 018 11158.92 426.90 51987.97 88888.00 2024-01-18 09:53:13.409 018 11158.96 426.90 51987.87 88888.00 2024-01-18 09:53:13.909 018 11158.94 426.92 51987.94 88888.00 2024-01-18 09:53:14.409 018 11158.87 426.90 51987.93 88888.00 2024-01-18 09:53:14.909 018 11158.88 426.88 51987.86 88888.00 2024-01-18 09:53:15.409 018 11158.91 426.90 51987.95 88888.00 2024-01-18 09:53:15.909 018 11158.93 426.90 51987.91 88888.00 2024-01-18 09:53:16.409 018 11159.00 426.90 51987.86 88888.00 2024-01-18 09:53:16.909 018 11159.00 426.90 51987.94 88888.00 2024-01-18 09:53:17.409 018 11158.96 426.92 51987.91 88888.00 2024-01-18 09:53:17.908 018 11158.98 426.94 51987.87 88888.00 2024-01-18 09:53:18.408 018 11158.98 426.96 51987.97 88888.00 2024-01-18 09:53:18.908 018 11158.98 426.96 51987.92 88888.00 2024-01-18 09:53:19.408 018 11158.97 426.96 51987.96 88888.00 2024-01-18 09:53:19.908 018 11158.96 426.86 51987.97 88888.00 2024-01-18 09:53:20.408 018 11159.02 426.92 51987.85 88888.00 2024-01-18 09:53:20.908 018 11159.03 426.95 51987.91 88888.00 2024-01-18 09:53:21.408 018 11159.04 426.88 51987.91 88888.00 2024-01-18 09:53:21.908 018 11159.04 426.87 51987.83 88888.00 2024-01-18 09:53:22.408 018 11159.05 426.90 51987.91 88888.00 2024-01-18 09:53:22.909 018 11159.05 426.86 51987.94 88888.00 2024-01-18 09:53:23.409 018 11159.06 426.84 51987.85 88888.00 2024-01-18 09:53:23.909 018 11159.06 426.87 51987.91 88888.00 2024-01-18 09:53:24.409 018 11159.11 426.86 51987.92 88888.00 2024-01-18 09:53:24.909 018 11159.16 426.78 51987.88 88888.00 2024-01-18 09:53:25.409 018 11159.18 426.78 51987.98 88888.00 2024-01-18 09:53:25.909 018 11159.26 426.76 51987.96 88888.00 2024-01-18 09:53:26.409 018 11159.29 426.77 51987.83 88888.00 2024-01-18 09:53:26.909 018 11159.29 426.81 51987.91 88888.00 2024-01-18 09:53:27.409 018 11159.32 426.77 51987.92 88888.00 2024-01-18 09:53:27.909 018 11159.32 426.75 51987.85 88888.00 2024-01-18 09:53:28.409 018 11159.33 426.81 51987.89 88888.00 2024-01-18 09:53:28.909 018 11159.33 426.73 51987.93 88888.00 2024-01-18 09:53:29.409 018 11159.31 426.72 51987.86 88888.00 2024-01-18 09:53:29.909 018 11159.29 426.75 51987.92 88888.00 2024-01-18 09:53:30.409 018 11159.30 426.71 51987.92 88888.00 2024-01-18 09:53:30.909 018 11159.30 426.72 51987.83 88888.00 2024-01-18 09:53:31.409 018 11159.32 426.73 51987.87 88888.00 2024-01-18 09:53:31.909 018 11159.37 426.65 51987.92 88888.00 2024-01-18 09:53:32.409 018 11159.39 426.62 51987.81 88888.00 2024-01-18 09:53:32.908 018 11159.39 426.68 51987.83 88888.00 2024-01-18 09:53:33.408 018 11159.40 426.63 51987.92 88888.00 2024-01-18 09:53:33.908 018 11159.40 426.59 51987.84 88888.00 2024-01-18 09:53:34.408 018 11159.40 426.57 51987.75 88888.00 2024-01-18 09:53:34.908 018 11159.44 426.57 51987.85 88888.00 2024-01-18 09:53:35.408 018 11159.45 426.54 51987.86 88888.00 2024-01-18 09:53:35.908 018 11159.44 426.51 51987.78 88888.00 2024-01-18 09:53:36.408 018 11159.44 426.49 51987.80 88888.00 2024-01-18 09:53:36.908 018 11159.45 426.55 51987.87 88888.00 2024-01-18 09:53:37.408 018 11159.46 426.52 51987.84 88888.00 2024-01-18 09:53:37.908 018 11159.48 426.46 51987.80 88888.00 2024-01-18 09:53:38.408 018 11159.51 426.45 51987.91 88888.00 2024-01-18 09:53:38.908 018 11159.51 426.42 51987.98 88888.00 2024-01-18 09:53:39.408 018 11159.51 426.38 51987.87 88888.00 2024-01-18 09:53:39.908 018 11159.51 426.42 51987.95 88888.00 2024-01-18 09:53:40.408 018 11159.51 426.36 51988.04 88888.00 2024-01-18 09:53:40.908 018 11159.54 426.32 51987.94 88888.00 2024-01-18 09:53:41.408 018 11159.49 426.39 51987.84 88888.00 2024-01-18 09:53:41.908 018 11159.47 426.42 51987.91 88888.00 2024-01-18 09:53:42.408 018 11159.47 426.37 51987.97 88888.00 2024-01-18 09:53:42.909 018 11159.45 426.38 51987.89 88888.00 2024-01-18 09:53:43.409 018 11159.40 426.36 51987.88 88888.00 2024-01-18 09:53:43.909 018 11159.37 426.35 51988.03 88888.00 2024-01-18 09:53:44.409 018 11159.32 426.29 51988.03 88888.00 2024-01-18 09:53:44.909 018 11159.31 426.29 51987.98 88888.00 2024-01-18 09:53:45.409 018 11159.27 426.34 51988.03 88888.00 2024-01-18 09:53:45.909 018 11159.26 426.32 51988.06 88888.00 2024-01-18 09:53:46.409 018 11159.22 426.32 51988.01 88888.00 2024-01-18 09:53:46.909 018 11159.19 426.33 51988.02 88888.00 2024-01-18 09:53:47.409 018 11159.14 426.33 51988.06 88888.00 2024-01-18 09:53:47.909 018 11159.14 426.32 51988.00 88888.00 2024-01-18 09:53:48.409 018 11159.14 426.32 51987.92 88888.00 2024-01-18 09:53:48.909 018 11159.15 426.36 51988.05 88888.00 2024-01-18 09:53:49.409 018 11159.15 426.37 51988.15 88888.00 2024-01-18 09:53:49.909 018 11159.14 426.39 51988.04 88888.00 2024-01-18 09:53:50.409 018 11159.15 426.38 51988.01 88888.00 2024-01-18 09:53:50.909 018 11159.15 426.38 51988.11 88888.00 2024-01-18 09:53:51.409 018 11159.14 426.30 51988.04 88888.00 2024-01-18 09:53:51.909 018 11159.16 426.28 51987.96 88888.00 2024-01-18 09:53:52.409 018 11159.14 426.33 51988.09 88888.00 2024-01-18 09:53:52.909 018 11159.13 426.33 51988.12 88888.00 2024-01-18 09:53:53.409 018 11159.07 426.38 51988.02 88888.00 2024-01-18 09:53:53.909 018 11159.18 426.39 51988.03 88888.00 2024-01-18 09:53:54.409 018 11159.21 426.39 51988.13 88888.00 2024-01-18 09:53:54.909 018 11159.20 426.36 51988.03 88888.00 2024-01-18 09:53:55.409 018 11159.18 426.32 51987.98 88888.00 2024-01-18 09:53:55.909 018 11159.19 426.36 51988.12 88888.00 2024-01-18 09:53:56.409 018 11159.19 426.38 51988.11 88888.00 2024-01-18 09:53:56.909 018 11159.20 426.33 51988.02 88888.00 2024-01-18 09:53:57.409 018 11159.24 426.34 51988.05 88888.00 2024-01-18 09:53:57.909 018 11159.28 426.34 51988.07 88888.00 2024-01-18 09:53:58.409 018 11159.31 426.26 51987.97 88888.00 2024-01-18 09:53:58.909 018 11159.33 426.32 51987.97 88888.00 2024-01-18 09:53:59.409 018 11159.35 426.29 51988.09 88888.00 2024-01-18 09:53:59.909 018 11159.33 426.27 51988.05 88888.00 2024-01-18 09:54:00.409 018 11159.38 426.30 51987.98 88888.00 2024-01-18 09:54:00.909 018 11159.38 426.34 51988.01 88888.00 2024-01-18 09:54:01.409 018 11159.39 426.29 51988.11 88888.00 2024-01-18 09:54:01.909 018 11159.41 426.30 51988.01 88888.00 2024-01-18 09:54:02.909 018 11159.44 426.30 51988.02 88888.00 2024-01-18 09:54:03.409 018 11159.42 426.26 51988.03 88888.00 2024-01-18 09:54:03.909 018 11159.46 426.24 51987.91 88888.00 2024-01-18 09:54:04.409 018 11159.44 426.24 51987.92 88888.00 2024-01-18 09:54:04.909 018 11159.46 426.17 51988.06 88888.00 2024-01-18 09:54:05.409 018 11159.50 426.16 51988.04 88888.00 2024-01-18 09:54:05.909 018 11159.50 426.18 51987.93 88888.00 2024-01-18 09:54:06.409 018 11159.46 426.25 51987.94 88888.00 2024-01-18 09:54:06.909 018 11159.42 426.25 51988.03 88888.00 2024-01-18 09:54:07.409 018 11159.46 426.17 51987.98 88888.00 2024-01-18 09:54:07.909 018 11159.47 426.15 51987.95 88888.00 2024-01-18 09:54:08.409 018 11159.49 426.15 51988.02 88888.00 2024-01-18 09:54:08.909 018 11159.49 426.13 51988.07 88888.00 2024-01-18 09:54:09.409 018 11159.49 426.12 51988.01 88888.00 2024-01-18 09:54:09.909 018 11159.50 426.15 51987.96 88888.00 2024-01-18 09:54:10.409 018 11159.47 426.20 51988.07 88888.00 2024-01-18 09:54:10.909 018 11159.41 426.19 51988.06 88888.00 2024-01-18 09:54:11.409 018 11159.40 426.17 51987.98 88888.00 2024-01-18 09:54:11.909 018 11159.46 426.14 51987.94 88888.00 2024-01-18 09:54:12.409 018 11159.45 426.18 51988.05 88888.00 2024-01-18 09:54:12.909 018 11159.44 426.18 51988.10 88888.00 2024-01-18 09:54:13.409 018 11159.40 426.16 51987.98 88888.00 2024-01-18 09:54:13.909 018 11159.41 426.17 51988.02 88888.00 2024-01-18 09:54:14.409 018 11159.40 426.15 51988.13 88888.00 2024-01-18 09:54:14.909 018 11159.39 426.12 51988.12 88888.00 2024-01-18 09:54:15.409 018 11159.42 426.12 51987.98 88888.00 2024-01-18 09:54:15.909 018 11159.41 426.12 51988.03 88888.00 2024-01-18 09:54:16.409 018 11159.41 426.04 51988.16 88888.00 2024-01-18 09:54:16.909 018 11159.40 426.01 51988.11 88888.00 2024-01-18 09:54:17.409 018 11159.40 426.08 51988.00 88888.00 2024-01-18 09:54:17.909 018 11159.40 426.07 51988.05 88888.00 2024-01-18 09:54:18.409 018 11159.44 425.97 51988.19 88888.00 2024-01-18 09:54:18.909 018 11159.44 426.00 51988.10 88888.00 2024-01-18 09:54:19.409 018 11159.42 426.05 51988.03 88888.00 2024-01-18 09:54:19.909 018 11159.45 426.03 51988.10 88888.00 2024-01-18 09:54:20.409 018 11159.48 426.00 51988.20 88888.00 2024-01-18 09:54:20.909 018 11159.46 425.98 51988.13 88888.00 2024-01-18 09:54:21.409 018 11159.42 426.01 51988.07 88888.00 2024-01-18 09:54:21.909 018 11159.46 426.01 51988.10 88888.00 2024-01-18 09:54:22.409 018 11159.48 425.97 51988.16 88888.00 2024-01-18 09:54:22.910 018 11159.45 425.89 51988.12 88888.00 2024-01-18 09:54:23.410 018 11159.39 425.93 51988.05 88888.00 2024-01-18 09:54:23.910 018 11159.39 425.95 51988.10 88888.00 2024-01-18 09:54:24.410 018 11159.38 425.91 51988.18 88888.00 2024-01-18 09:54:24.910 018 11159.37 425.89 51988.19 88888.00 2024-01-18 09:54:25.410 018 11159.36 425.88 51988.10 88888.00 2024-01-18 09:54:25.910 018 11159.36 425.91 51988.15 88888.00 2024-01-18 09:54:26.410 018 11159.38 425.90 51988.24 88888.00 2024-01-18 09:54:26.910 018 11159.40 425.87 51988.23 88888.00 2024-01-18 09:54:27.410 018 11159.36 425.89 51988.14 88888.00 2024-01-18 09:54:27.910 018 11159.37 425.91 51988.14 88888.00 2024-01-18 09:54:28.410 018 11159.37 425.89 51988.23 88888.00 2024-01-18 09:54:28.910 018 11159.35 425.88 51988.14 88888.00 2024-01-18 09:54:29.410 018 11159.35 425.89 51988.07 88888.00 2024-01-18 09:54:29.910 018 11159.36 425.88 51988.11 88888.00 2024-01-18 09:54:30.410 018 11159.37 425.86 51988.20 88888.00 2024-01-18 09:54:30.910 018 11159.37 425.78 51988.19 88888.00 2024-01-18 09:54:31.410 018 11159.39 425.78 51988.04 88888.00 2024-01-18 09:54:31.910 018 11159.38 425.84 51988.01 88888.00 2024-01-18 09:54:32.410 018 11159.40 425.84 51988.13 88888.00 2024-01-18 09:54:32.909 018 11159.39 425.83 51988.14 88888.00 2024-01-18 09:54:33.409 018 11159.40 425.79 51988.07 88888.00 2024-01-18 09:54:33.909 018 11159.38 425.80 51987.97 88888.00 2024-01-18 09:54:34.409 018 11159.42 425.76 51988.03 88888.00 2024-01-18 09:54:34.909 018 11159.48 425.76 51988.16 88888.00 2024-01-18 09:54:35.409 018 11159.48 425.78 51988.18 88888.00 2024-01-18 09:54:36.410 018 11159.45 425.76 51987.97 88888.00 2024-01-18 09:54:36.910 018 11159.41 425.70 51988.05 88888.00 2024-01-18 09:54:37.410 018 11159.44 425.64 51988.15 88888.00 2024-01-18 09:54:37.910 018 11159.48 425.64 51988.14 88888.00 2024-01-18 09:54:38.410 018 11159.47 425.62 51988.05 88888.00 2024-01-18 09:54:38.910 018 11159.46 425.65 51988.05 88888.00 2024-01-18 09:54:39.410 018 11159.45 425.64 51988.14 88888.00 2024-01-18 09:54:39.910 018 11159.42 425.64 51988.20 88888.00 2024-01-18 09:54:40.410 018 11159.40 425.58 51988.22 88888.00 2024-01-18 09:54:40.910 018 11159.37 425.62 51988.16 88888.00 2024-01-18 09:54:41.409 018 11159.30 425.66 51988.15 88888.00 2024-01-18 09:54:41.909 018 11159.32 425.64 51988.24 88888.00 2024-01-18 09:54:42.409 018 11159.31 425.65 51988.32 88888.00 2024-01-18 09:54:42.909 018 11159.26 425.65 51988.25 88888.00 2024-01-18 09:54:43.409 018 11159.23 425.64 51988.16 88888.00 2024-01-18 09:54:43.909 018 11159.18 425.66 51988.23 88888.00 2024-01-18 09:54:44.409 018 11159.12 425.68 51988.34 88888.00 2024-01-18 09:54:44.909 018 11159.14 425.72 51988.31 88888.00 2024-01-18 09:54:45.409 018 11159.18 425.68 51988.21 88888.00 2024-01-18 09:54:45.909 018 11159.13 425.68 51988.19 88888.00 2024-01-18 09:54:46.409 018 11159.11 425.70 51988.27 88888.00 2024-01-18 09:54:46.909 018 11159.11 425.66 51988.28 88888.00 2024-01-18 09:54:47.409 018 11159.11 425.69 51988.20 88888.00 2024-01-18 09:54:47.909 018 11159.11 425.74 51988.13 88888.00 2024-01-18 09:54:48.409 018 11159.10 425.76 51988.19 88888.00 2024-01-18 09:54:48.909 018 11159.10 425.75 51988.30 88888.00 2024-01-18 09:54:49.409 018 11159.12 425.71 51988.22 88888.00 2024-01-18 09:54:49.909 018 11159.11 425.71 51988.11 88888.00 2024-01-18 09:54:50.409 018 11159.11 425.75 51988.14 88888.00 2024-01-18 09:54:50.909 018 11159.13 425.76 51988.23 88888.00 2024-01-18 09:54:51.409 018 11159.13 425.74 51988.24 88888.00 2024-01-18 09:54:51.909 018 11159.11 425.74 51988.16 88888.00 2024-01-18 09:54:52.409 018 11159.12 425.70 51988.12 88888.00 2024-01-18 09:54:52.909 018 11159.12 425.64 51988.21 88888.00 2024-01-18 09:54:53.409 018 11159.13 425.61 51988.27 88888.00 2024-01-18 09:54:53.909 018 11159.14 425.59 51988.20 88888.00 2024-01-18 09:54:54.409 018 11159.14 425.60 51988.09 88888.00 2024-01-18 09:54:54.909 018 11159.09 425.64 51988.09 88888.00 2024-01-18 09:54:55.409 018 11159.02 425.64 51988.19 88888.00 2024-01-18 09:54:55.909 018 11159.05 425.56 51988.21 88888.00 2024-01-18 09:54:56.410 018 11159.06 425.56 51988.15 88888.00 2024-01-18 09:54:56.910 018 11159.06 425.48 51988.10 88888.00 2024-01-18 09:54:57.410 018 11159.09 425.51 51988.10 88888.00 2024-01-18 09:54:57.910 018 11159.10 425.48 51988.18 88888.00 2024-01-18 09:54:58.410 018 11159.07 425.46 51988.27 88888.00 2024-01-18 09:54:58.910 018 11159.05 425.40 51988.25 88888.00 2024-01-18 09:54:59.410 018 11159.02 425.41 51988.19 88888.00 2024-01-18 09:54:59.910 018 11159.03 425.50 51988.09 88888.00 2024-01-18 09:55:00.410 018 11159.10 425.46 51988.14 88888.00 2024-01-18 09:55:00.910 018 11159.10 425.38 51988.25 88888.00 2024-01-18 09:55:01.409 018 11159.09 425.41 51988.29 88888.00 2024-01-18 09:55:01.909 018 11159.07 425.41 51988.23 88888.00 2024-01-18 09:55:02.409 018 11159.09 425.41 51988.18 88888.00 2024-01-18 09:55:02.909 018 11159.09 425.41 51988.21 88888.00 2024-01-18 09:55:03.409 018 11159.07 425.38 51988.30 88888.00 2024-01-18 09:55:03.909 018 11159.07 425.36 51988.31 88888.00 2024-01-18 09:55:04.409 018 11159.03 425.36 51988.28 88888.00 2024-01-18 09:55:04.909 018 11159.04 425.39 51988.18 88888.00 2024-01-18 09:55:05.409 018 11159.09 425.39 51988.14 88888.00 2024-01-18 09:55:05.909 018 11159.09 425.37 51988.24 88888.00 2024-01-18 09:55:06.409 018 11159.12 425.45 51988.32 88888.00 2024-01-18 09:55:06.909 018 11159.11 425.43 51988.28 88888.00 2024-01-18 09:55:07.409 018 11159.13 425.36 51988.16 88888.00 2024-01-18 09:55:07.909 018 11159.19 425.36 51988.13 88888.00 2024-01-18 09:55:08.409 018 11159.19 425.35 51988.18 88888.00 2024-01-18 09:55:08.909 018 11159.13 425.32 51988.27 88888.00 2024-01-18 09:55:09.409 018 11159.10 425.31 51988.31 88888.00 2024-01-18 09:55:09.909 018 11159.12 425.30 51988.23 88888.00 2024-01-18 09:55:10.409 018 11159.10 425.28 51988.10 88888.00 2024-01-18 09:55:10.909 018 11159.14 425.30 51988.09 88888.00 2024-01-18 09:55:11.409 018 11159.21 425.33 51988.15 88888.00 2024-01-18 09:55:11.909 018 11159.19 425.35 51988.25 88888.00 2024-01-18 09:55:12.409 018 11159.15 425.31 51988.30 88888.00 2024-01-18 09:55:12.909 018 11159.15 425.31 51988.25 88888.00 2024-01-18 09:55:13.409 018 11159.19 425.37 51988.18 88888.00 2024-01-18 09:55:13.909 018 11159.18 425.38 51988.15 88888.00 2024-01-18 09:55:14.409 018 11159.13 425.40 51988.21 88888.00 2024-01-18 09:55:14.909 018 11159.10 425.45 51988.31 88888.00 2024-01-18 09:55:15.409 018 11159.11 425.38 51988.30 88888.00 2024-01-18 09:55:15.909 018 11159.11 425.30 51988.16 88888.00 2024-01-18 09:55:16.409 018 11159.09 425.28 51988.10 88888.00 2024-01-18 09:55:16.909 018 11159.10 425.29 51988.14 88888.00 2024-01-18 09:55:17.409 018 11159.06 425.31 51988.28 88888.00 2024-01-18 09:55:17.909 018 11159.10 425.33 51988.34 88888.00 2024-01-18 09:55:18.409 018 11159.10 425.36 51988.29 88888.00 2024-01-18 09:55:18.909 018 11159.11 425.33 51988.18 88888.00 2024-01-18 09:55:19.409 018 11159.10 425.30 51988.16 88888.00 2024-01-18 09:55:19.909 018 11159.11 425.32 51988.16 88888.00 2024-01-18 09:55:20.409 018 11159.09 425.35 51988.21 88888.00 2024-01-18 09:55:20.909 018 11159.07 425.32 51988.28 88888.00 2024-01-18 09:55:21.409 018 11159.10 425.36 51988.19 88888.00 2024-01-18 09:55:21.909 018 11159.12 425.31 51988.09 88888.00 2024-01-18 09:55:22.409 018 11159.13 425.28 51988.05 88888.00 2024-01-18 09:55:22.909 018 11159.16 425.31 51988.10 88888.00 2024-01-18 09:55:23.409 018 11159.16 425.33 51988.15 88888.00 2024-01-18 09:55:23.909 018 11159.16 425.30 51988.27 88888.00 2024-01-18 09:55:24.409 018 11159.19 425.25 51988.25 88888.00 2024-01-18 09:55:24.909 018 11159.19 425.22 51988.14 88888.00 2024-01-18 09:55:25.409 018 11159.23 425.25 51988.11 88888.00 2024-01-18 09:55:25.909 018 11159.26 425.25 51988.10 88888.00 2024-01-18 09:55:26.410 018 11159.27 425.27 51988.16 88888.00 2024-01-18 09:55:26.910 018 11159.32 425.29 51988.23 88888.00 2024-01-18 09:55:27.910 018 11159.37 425.25 51988.21 88888.00 2024-01-18 09:55:28.410 018 11159.33 425.28 51988.12 88888.00 2024-01-18 09:55:28.910 018 11159.32 425.29 51988.11 88888.00 2024-01-18 09:55:29.410 018 11159.36 425.28 51988.16 88888.00 2024-01-18 09:55:29.910 018 11159.38 425.26 51988.23 88888.00 2024-01-18 09:55:30.410 018 11159.37 425.26 51988.19 88888.00 2024-01-18 09:55:30.910 018 11159.38 425.17 51988.09 88888.00 2024-01-18 09:55:31.410 018 11159.37 425.18 51988.04 88888.00 2024-01-18 09:55:31.910 018 11159.38 425.20 51988.04 88888.00 2024-01-18 09:55:32.410 018 11159.37 425.19 51988.10 88888.00 2024-01-18 09:55:32.909 018 11159.41 425.28 51988.22 88888.00 2024-01-18 09:55:33.409 018 11159.46 425.23 51988.25 88888.00 2024-01-18 09:55:33.909 018 11159.44 425.20 51988.20 88888.00 2024-01-18 09:55:34.409 018 11159.46 425.18 51988.13 88888.00 2024-01-18 09:55:34.909 018 11159.42 425.18 51988.05 88888.00 2024-01-18 09:55:35.409 018 11159.45 425.19 51988.02 88888.00 2024-01-18 09:55:35.909 018 11159.48 425.20 51988.07 88888.00 2024-01-18 09:55:36.409 018 11159.45 425.21 51988.15 88888.00 2024-01-18 09:55:36.909 018 11159.46 425.20 51988.23 88888.00 2024-01-18 09:55:38.409 018 11159.45 425.14 51988.06 88888.00 2024-01-18 09:55:38.909 018 11159.47 425.21 51988.03 88888.00 2024-01-18 09:55:39.409 018 11159.46 425.21 51988.12 88888.00 2024-01-18 09:55:39.909 018 11159.44 425.20 51988.22 88888.00 2024-01-18 09:55:40.409 018 11159.45 425.20 51988.27 88888.00 2024-01-18 09:55:40.909 018 11159.44 425.13 51988.22 88888.00 2024-01-18 09:55:41.409 018 11159.45 425.11 51988.11 88888.00 2024-01-18 09:55:41.909 018 11159.42 425.12 51988.05 88888.00 2024-01-18 09:55:42.409 018 11159.45 425.19 51988.04 88888.00 2024-01-18 09:55:42.909 018 11159.44 425.23 51988.13 88888.00 2024-01-18 09:55:43.409 018 11159.41 425.18 51988.23 88888.00 2024-01-18 09:55:43.909 018 11159.39 425.11 51988.27 88888.00 2024-01-18 09:55:44.409 018 11159.41 425.11 51988.29 88888.00 2024-01-18 09:55:44.909 018 11159.48 425.11 51988.21 88888.00 2024-01-18 09:55:45.409 018 11159.49 425.13 51988.12 88888.00 2024-01-18 09:55:45.909 018 11159.47 425.12 51988.10 88888.00 2024-01-18 09:55:46.409 018 11159.50 425.09 51988.14 88888.00 2024-01-18 09:55:46.909 018 11159.48 425.10 51988.24 88888.00 2024-01-18 09:55:47.909 018 11159.46 425.04 51988.24 88888.00 2024-01-18 09:55:48.409 018 11159.46 425.00 51988.11 88888.00 2024-01-18 09:55:48.909 018 11159.51 424.96 51988.06 88888.00 2024-01-18 09:55:49.409 018 11159.57 424.97 51988.06 88888.00 2024-01-18 09:55:49.909 018 11159.58 424.96 51988.03 88888.00 2024-01-18 09:55:50.409 018 11159.57 424.93 51988.06 88888.00 2024-01-18 09:55:50.909 018 11159.57 424.97 51988.16 88888.00 2024-01-18 09:55:51.409 018 11159.53 424.96 51988.23 88888.00 2024-01-18 09:55:51.909 018 11159.54 424.89 51988.24 88888.00 2024-01-18 09:55:52.409 018 11159.56 424.84 51988.21 88888.00 2024-01-18 09:55:52.909 018 11159.56 424.86 51988.15 88888.00 2024-01-18 09:55:53.409 018 11159.55 424.84 51988.09 88888.00 2024-01-18 09:55:53.909 018 11159.55 424.84 51988.06 88888.00 2024-01-18 09:55:54.409 018 11159.57 424.87 51988.03 88888.00 2024-01-18 09:55:54.909 018 11159.55 424.80 51988.03 88888.00 2024-01-18 09:55:55.409 018 11159.53 424.78 51988.10 88888.00 2024-01-18 09:55:55.909 018 11159.53 424.79 51988.18 88888.00 2024-01-18 09:55:56.409 018 11159.57 424.79 51988.22 88888.00 2024-01-18 09:55:56.909 018 11159.59 424.70 51988.22 88888.00 2024-01-18 09:55:57.909 018 11159.55 424.67 51988.18 88888.00 2024-01-18 09:55:58.409 018 11159.56 424.73 51988.14 88888.00 2024-01-18 09:55:58.909 018 11159.58 424.68 51988.07 88888.00 2024-01-18 09:55:59.409 018 11159.58 424.61 51988.05 88888.00 2024-01-18 09:55:59.909 018 11159.62 424.64 51988.03 88888.00 2024-01-18 09:56:00.409 018 11159.63 424.63 51988.03 88888.00 2024-01-18 09:56:00.909 018 11159.65 424.58 51988.00 88888.00 2024-01-18 09:56:01.409 018 11159.70 424.60 51988.00 88888.00 2024-01-18 09:56:01.909 018 11159.71 424.55 51988.04 88888.00 2024-01-18 09:56:02.409 018 11159.72 424.54 51988.04 88888.00 2024-01-18 09:56:02.909 018 11159.75 424.52 51988.07 88888.00 2024-01-18 09:56:03.409 018 11159.72 424.53 51988.12 88888.00 2024-01-18 09:56:03.909 018 11159.76 424.57 51988.20 88888.00 2024-01-18 09:56:04.409 018 11159.74 424.52 51988.24 88888.00 2024-01-18 09:56:04.909 018 11159.74 424.48 51988.19 88888.00 2024-01-18 09:56:05.409 018 11159.81 424.42 51988.15 88888.00 2024-01-18 09:56:05.909 018 11159.84 424.41 51988.19 88888.00 2024-01-18 09:56:06.409 018 11159.84 424.44 51988.20 88888.00 2024-01-18 09:56:06.909 018 11159.83 424.45 51988.18 88888.00 2024-01-18 09:56:07.409 018 11159.84 424.39 51988.15 88888.00 2024-01-18 09:56:07.909 018 11159.82 424.34 51988.10 88888.00 2024-01-18 09:56:08.409 018 11159.85 424.35 51988.11 88888.00 2024-01-18 09:56:08.909 018 11159.85 424.33 51988.07 88888.00 2024-01-18 09:56:09.409 018 11159.88 424.36 51988.05 88888.00 2024-01-18 09:56:09.909 018 11159.90 424.40 51988.04 88888.00 2024-01-18 09:56:10.409 018 11159.93 424.40 51988.05 88888.00 2024-01-18 09:56:10.909 018 11159.92 424.36 51988.01 88888.00 2024-01-18 09:56:11.409 018 11159.91 424.33 51987.97 88888.00 2024-01-18 09:56:11.909 018 11159.91 424.30 51988.02 88888.00 2024-01-18 09:56:12.409 018 11159.91 424.34 51988.01 88888.00 2024-01-18 09:56:12.910 018 11159.92 424.35 51988.00 88888.00 2024-01-18 09:56:13.410 018 11159.92 424.35 51988.01 88888.00 2024-01-18 09:56:13.910 018 11159.92 424.36 51988.02 88888.00 2024-01-18 09:56:14.410 018 11159.93 424.33 51988.02 88888.00 2024-01-18 09:56:14.910 018 11159.94 424.33 51988.00 88888.00 2024-01-18 09:56:15.910 018 11159.94 424.31 51988.03 88888.00 2024-01-18 09:56:16.410 018 11159.92 424.34 51988.03 88888.00 2024-01-18 09:56:16.910 018 11159.91 424.30 51988.01 88888.00 2024-01-18 09:56:17.410 018 11159.92 424.30 51988.01 88888.00 2024-01-18 09:56:17.910 018 11159.94 424.34 51988.02 88888.00 2024-01-18 09:56:18.410 018 11160.00 424.30 51988.03 88888.00 2024-01-18 09:56:18.910 018 11160.02 424.26 51988.03 88888.00 2024-01-18 09:56:19.410 018 11160.05 424.23 51988.02 88888.00 2024-01-18 09:56:19.910 018 11160.03 424.25 51988.00 88888.00 2024-01-18 09:56:20.410 018 11160.05 424.24 51987.98 88888.00 2024-01-18 09:56:20.910 018 11160.03 424.16 51988.02 88888.00 2024-01-18 09:56:21.410 018 11160.06 424.17 51988.03 88888.00 2024-01-18 09:56:21.910 018 11160.08 424.16 51988.01 88888.00 2024-01-18 09:56:22.410 018 11160.07 424.09 51988.00 88888.00 2024-01-18 09:56:22.910 018 11160.12 424.10 51988.02 88888.00 2024-01-18 09:56:23.410 018 11160.12 424.10 51988.05 88888.00 2024-01-18 09:56:23.910 018 11160.10 424.07 51988.03 88888.00 2024-01-18 09:56:24.410 018 11160.10 424.03 51988.05 88888.00 2024-01-18 09:56:24.910 018 11160.10 424.04 51988.09 88888.00 2024-01-18 09:56:25.410 018 11160.11 424.04 51988.10 88888.00 2024-01-18 09:56:25.910 018 11160.11 424.04 51988.12 88888.00 2024-01-18 09:56:26.410 018 11160.11 424.00 51988.14 88888.00 2024-01-18 09:56:26.910 018 11160.10 423.97 51988.11 88888.00 2024-01-18 09:56:27.410 018 11160.05 424.00 51988.12 88888.00 2024-01-18 09:56:27.910 018 11160.08 423.95 51988.14 88888.00 2024-01-18 09:56:28.410 018 11160.07 423.93 51988.21 88888.00 2024-01-18 09:56:28.910 018 11160.08 423.95 51988.19 88888.00 2024-01-18 09:56:29.410 018 11160.10 423.95 51988.16 88888.00 2024-01-18 09:56:29.910 018 11160.09 423.94 51988.16 88888.00 2024-01-18 09:56:30.410 018 11160.09 423.91 51988.19 88888.00 2024-01-18 09:56:30.910 018 11160.14 423.90 51988.22 88888.00 2024-01-18 09:56:31.410 018 11160.11 423.90 51988.23 88888.00 2024-01-18 09:56:31.910 018 11160.14 423.86 51988.23 88888.00 2024-01-18 09:56:32.410 018 11160.18 423.83 51988.16 88888.00 2024-01-18 09:56:32.910 018 11160.17 423.78 51988.15 88888.00 2024-01-18 09:56:33.410 018 11160.16 423.82 51988.13 88888.00 2024-01-18 09:56:33.910 018 11160.15 423.88 51988.12 88888.00 2024-01-18 09:56:34.410 018 11160.12 423.87 51988.14 88888.00 2024-01-18 09:56:34.910 018 11160.09 423.83 51988.18 88888.00 2024-01-18 09:56:35.410 018 11160.16 423.75 51988.14 88888.00 2024-01-18 09:56:35.910 018 11160.14 423.67 51988.07 88888.00 2024-01-18 09:56:36.410 018 11160.09 423.72 51988.01 88888.00 2024-01-18 09:56:36.910 018 11160.10 423.77 51987.97 88888.00 2024-01-18 09:56:37.410 018 11160.09 423.75 51988.02 88888.00 2024-01-18 09:56:37.910 018 11160.06 423.71 51988.05 88888.00 2024-01-18 09:56:38.410 018 11160.06 423.70 51988.10 88888.00 2024-01-18 09:56:38.910 018 11160.03 423.72 51988.14 88888.00 2024-01-18 09:56:39.410 018 11160.01 423.70 51988.18 88888.00 2024-01-18 09:56:39.910 018 11160.09 423.72 51988.19 88888.00 2024-01-18 09:56:40.410 018 11160.11 423.68 51988.21 88888.00 2024-01-18 09:56:40.911 018 11160.15 423.64 51988.23 88888.00 2024-01-18 09:56:41.411 018 11160.17 423.63 51988.22 88888.00 2024-01-18 09:56:41.911 018 11160.10 423.64 51988.20 88888.00 2024-01-18 09:56:42.411 018 11160.10 423.64 51988.19 88888.00 2024-01-18 09:56:42.911 018 11160.11 423.64 51988.15 88888.00 2024-01-18 09:56:43.411 018 11160.14 423.70 51988.14 88888.00 2024-01-18 09:56:43.911 018 11160.15 423.67 51988.12 88888.00 2024-01-18 09:56:44.411 018 11160.15 423.65 51988.13 88888.00 2024-01-18 09:56:44.911 018 11160.12 423.61 51988.12 88888.00 2024-01-18 09:56:45.411 018 11160.14 423.60 51988.12 88888.00 2024-01-18 09:56:45.911 018 11160.15 423.56 51988.12 88888.00 2024-01-18 09:56:46.411 018 11160.16 423.57 51988.19 88888.00 2024-01-18 09:56:46.911 018 11160.16 423.58 51988.22 88888.00 2024-01-18 09:56:47.411 018 11160.18 423.60 51988.27 88888.00 2024-01-18 09:56:47.911 018 11160.09 423.63 51988.33 88888.00 2024-01-18 09:56:48.411 018 11160.10 423.63 51988.36 88888.00 2024-01-18 09:56:49.410 018 11160.06 423.61 51988.32 88888.00 2024-01-18 09:56:49.910 018 11160.08 423.60 51988.36 88888.00 2024-01-18 09:56:50.410 018 11160.11 423.61 51988.36 88888.00 2024-01-18 09:56:50.910 018 11160.08 423.60 51988.30 88888.00 2024-01-18 09:56:51.410 018 11160.06 423.57 51988.30 88888.00 2024-01-18 09:56:51.910 018 11160.10 423.54 51988.22 88888.00 2024-01-18 09:56:52.410 018 11160.14 423.53 51988.14 88888.00 2024-01-18 09:56:52.910 018 11160.16 423.51 51988.09 88888.00 2024-01-18 09:56:53.410 018 11160.18 423.47 51988.10 88888.00 2024-01-18 09:56:53.910 018 11160.20 423.44 51988.10 88888.00 2024-01-18 09:56:54.410 018 11160.18 423.43 51988.15 88888.00 2024-01-18 09:56:54.910 018 11160.18 423.45 51988.24 88888.00 2024-01-18 09:56:55.410 018 11160.18 423.42 51988.28 88888.00 2024-01-18 09:56:55.910 018 11160.18 423.39 51988.29 88888.00 2024-01-18 09:56:56.410 018 11160.19 423.37 51988.27 88888.00 2024-01-18 09:56:56.910 018 11160.24 423.36 51988.24 88888.00 2024-01-18 09:56:57.410 018 11160.26 423.34 51988.19 88888.00 2024-01-18 09:56:57.910 018 11160.25 423.36 51988.10 88888.00 2024-01-18 09:56:58.410 018 11160.20 423.33 51988.06 88888.00 2024-01-18 09:56:59.411 018 11160.24 423.33 51988.14 88888.00 2024-01-18 09:56:59.911 018 11160.21 423.33 51988.23 88888.00 2024-01-18 09:57:00.411 018 11160.18 423.31 51988.28 88888.00 2024-01-18 09:57:00.911 018 11160.18 423.29 51988.28 88888.00 2024-01-18 09:57:01.411 018 11160.21 423.32 51988.27 88888.00 2024-01-18 09:57:01.911 018 11160.27 423.36 51988.24 88888.00 2024-01-18 09:57:02.411 018 11160.28 423.39 51988.15 88888.00 2024-01-18 09:57:02.911 018 11160.26 423.33 51988.07 88888.00 2024-01-18 09:57:03.411 018 11160.23 423.35 51988.05 88888.00 2024-01-18 09:57:03.911 018 11160.27 423.34 51988.04 88888.00 2024-01-18 09:57:04.410 018 11160.33 423.34 51988.10 88888.00 2024-01-18 09:57:04.910 018 11160.35 423.33 51988.16 88888.00 2024-01-18 09:57:05.410 018 11160.36 423.33 51988.23 88888.00 2024-01-18 09:57:05.910 018 11160.36 423.34 51988.28 88888.00 2024-01-18 09:57:06.410 018 11160.35 423.31 51988.28 88888.00 2024-01-18 09:57:06.910 018 11160.35 423.32 51988.23 88888.00 2024-01-18 09:57:07.410 018 11160.37 423.34 51988.14 88888.00 2024-01-18 09:57:07.910 018 11160.44 423.28 51988.07 88888.00 2024-01-18 09:57:08.410 018 11160.45 423.28 51988.06 88888.00 2024-01-18 09:57:08.910 018 11160.46 423.28 51988.12 88888.00 2024-01-18 09:57:09.410 018 11160.44 423.28 51988.20 88888.00 2024-01-18 09:57:09.910 018 11160.41 423.26 51988.25 88888.00 2024-01-18 09:57:10.410 018 11160.40 423.28 51988.28 88888.00 2024-01-18 09:57:10.910 018 11160.40 423.33 51988.23 88888.00 2024-01-18 09:57:11.410 018 11160.37 423.31 51988.16 88888.00 2024-01-18 09:57:11.910 018 11160.41 423.29 51988.09 88888.00 2024-01-18 09:57:12.410 018 11160.40 423.32 51988.04 88888.00 2024-01-18 09:57:12.910 018 11160.40 423.31 51988.05 88888.00 2024-01-18 09:57:13.410 018 11160.40 423.33 51988.12 88888.00 2024-01-18 09:57:13.910 018 11160.41 423.36 51988.15 88888.00 2024-01-18 09:57:14.410 018 11160.41 423.34 51988.22 88888.00 2024-01-18 09:57:14.910 018 11160.38 423.35 51988.27 88888.00 2024-01-18 09:57:15.410 018 11160.42 423.35 51988.27 88888.00 2024-01-18 09:57:15.910 018 11160.42 423.32 51988.22 88888.00 2024-01-18 09:57:16.410 018 11160.41 423.33 51988.13 88888.00 2024-01-18 09:57:16.910 018 11160.41 423.31 51988.05 88888.00 2024-01-18 09:57:17.410 018 11160.34 423.28 51988.05 88888.00 2024-01-18 09:57:17.910 018 11160.34 423.31 51988.07 88888.00 2024-01-18 09:57:18.410 018 11160.38 423.29 51988.14 88888.00 2024-01-18 09:57:18.910 018 11160.37 423.29 51988.24 88888.00 2024-01-18 09:57:19.410 018 11160.37 423.25 51988.30 88888.00 2024-01-18 09:57:19.910 018 11160.40 423.24 51988.29 88888.00 2024-01-18 09:57:20.410 018 11160.41 423.26 51988.27 88888.00 2024-01-18 09:57:20.910 018 11160.41 423.27 51988.18 88888.00 2024-01-18 09:57:21.410 018 11160.42 423.26 51988.11 88888.00 2024-01-18 09:57:21.910 018 11160.40 423.25 51988.14 88888.00 2024-01-18 09:57:22.410 018 11160.37 423.29 51988.14 88888.00 2024-01-18 09:57:22.910 018 11160.35 423.29 51988.16 88888.00 2024-01-18 09:57:23.410 018 11160.35 423.27 51988.21 88888.00 2024-01-18 09:57:23.910 018 11160.32 423.25 51988.23 88888.00 2024-01-18 09:57:24.410 018 11160.34 423.27 51988.25 88888.00 2024-01-18 09:57:24.910 018 11160.38 423.29 51988.22 88888.00 2024-01-18 09:57:25.410 018 11160.42 423.33 51988.21 88888.00 2024-01-18 09:57:25.910 018 11160.45 423.34 51988.15 88888.00 2024-01-18 09:57:26.410 018 11160.44 423.34 51988.14 88888.00 2024-01-18 09:57:26.910 018 11160.41 423.25 51988.12 88888.00 2024-01-18 09:57:27.410 018 11160.36 423.25 51988.15 88888.00 2024-01-18 09:57:27.910 018 11160.42 423.32 51988.25 88888.00 2024-01-18 09:57:28.410 018 11160.44 423.26 51988.32 88888.00 2024-01-18 09:57:28.910 018 11160.50 423.25 51988.32 88888.00 2024-01-18 09:57:29.410 018 11160.50 423.24 51988.28 88888.00 2024-01-18 09:57:29.910 018 11160.50 423.24 51988.24 88888.00 2024-01-18 09:57:30.410 018 11160.50 423.24 51988.16 88888.00 2024-01-18 09:57:30.910 018 11160.45 423.31 51988.06 88888.00 2024-01-18 09:57:31.410 018 11160.45 423.28 51988.05 88888.00 2024-01-18 09:57:31.910 018 11160.54 423.25 51988.13 88888.00 2024-01-18 09:57:32.410 018 11160.53 423.19 51988.16 88888.00 2024-01-18 09:57:32.910 018 11160.54 423.20 51988.23 88888.00 2024-01-18 09:57:33.410 018 11160.53 423.27 51988.27 88888.00 2024-01-18 09:57:33.910 018 11160.58 423.29 51988.28 88888.00 2024-01-18 09:57:34.410 018 11160.59 423.26 51988.23 88888.00 2024-01-18 09:57:34.910 018 11160.56 423.23 51988.16 88888.00 2024-01-18 09:57:35.410 018 11160.61 423.18 51988.12 88888.00 2024-01-18 09:57:35.910 018 11160.63 423.19 51988.13 88888.00 2024-01-18 09:57:36.410 018 11160.67 423.20 51988.20 88888.00 2024-01-18 09:57:36.910 018 11160.68 423.17 51988.22 88888.00 2024-01-18 09:57:37.410 018 11160.63 423.15 51988.25 88888.00 2024-01-18 09:57:37.910 018 11160.62 423.19 51988.28 88888.00 2024-01-18 09:57:38.410 018 11160.62 423.18 51988.23 88888.00 2024-01-18 09:57:38.910 018 11160.69 423.12 51988.15 88888.00 2024-01-18 09:57:39.410 018 11160.69 423.14 51988.10 88888.00 2024-01-18 09:57:39.910 018 11160.69 423.18 51988.14 88888.00 2024-01-18 09:57:40.410 018 11160.71 423.13 51988.23 88888.00 2024-01-18 09:57:40.910 018 11160.72 423.14 51988.30 88888.00 2024-01-18 09:57:41.410 018 11160.78 423.16 51988.36 88888.00 2024-01-18 09:57:41.910 018 11160.78 423.17 51988.30 88888.00 2024-01-18 09:57:42.410 018 11160.78 423.09 51988.24 88888.00 2024-01-18 09:57:42.910 018 11160.78 423.08 51988.16 88888.00 2024-01-18 09:57:43.410 018 11160.79 423.10 51988.13 88888.00 2024-01-18 09:57:43.910 018 11160.80 423.10 51988.18 88888.00 2024-01-18 09:57:44.410 018 11160.80 423.12 51988.23 88888.00 2024-01-18 09:57:44.910 018 11160.78 423.09 51988.32 88888.00 2024-01-18 09:57:45.410 018 11160.78 423.12 51988.34 88888.00 2024-01-18 09:57:45.910 018 11160.81 423.14 51988.32 88888.00 2024-01-18 09:57:46.410 018 11160.82 423.14 51988.30 88888.00 2024-01-18 09:57:46.910 018 11160.82 423.18 51988.23 88888.00 2024-01-18 09:57:47.410 018 11160.82 423.18 51988.20 88888.00 2024-01-18 09:57:47.910 018 11160.85 423.14 51988.16 88888.00 2024-01-18 09:57:48.410 018 11160.84 423.07 51988.15 88888.00 2024-01-18 09:57:48.910 018 11160.86 423.07 51988.23 88888.00 2024-01-18 09:57:49.410 018 11160.86 423.05 51988.33 88888.00 2024-01-18 09:57:49.910 018 11160.85 423.08 51988.39 88888.00 2024-01-18 09:57:50.910 018 11160.80 423.14 51988.27 88888.00 2024-01-18 09:57:51.410 018 11160.85 423.14 51988.27 88888.00 2024-01-18 09:57:51.910 018 11160.85 423.09 51988.23 88888.00 2024-01-18 09:57:52.410 018 11160.84 423.07 51988.25 88888.00 2024-01-18 09:57:52.910 018 11160.84 423.12 51988.33 88888.00 2024-01-18 09:57:53.410 018 11160.82 423.08 51988.39 88888.00 2024-01-18 09:57:53.910 018 11160.84 423.12 51988.44 88888.00 2024-01-18 09:57:54.410 018 11160.81 423.15 51988.40 88888.00 2024-01-18 09:57:54.910 018 11160.82 423.13 51988.32 88888.00 2024-01-18 09:57:55.410 018 11160.87 423.08 51988.28 88888.00 2024-01-18 09:57:55.910 018 11160.86 423.07 51988.27 88888.00 2024-01-18 09:57:56.410 018 11160.85 423.10 51988.30 88888.00 2024-01-18 09:57:56.910 018 11160.79 423.06 51988.34 88888.00 2024-01-18 09:57:57.410 018 11160.82 423.06 51988.45 88888.00 2024-01-18 09:57:57.910 018 11160.82 423.13 51988.54 88888.00 2024-01-18 09:57:58.410 018 11160.85 423.08 51988.54 88888.00 2024-01-18 09:57:58.910 018 11160.90 423.15 51988.44 88888.00 2024-01-18 09:57:59.410 018 11160.90 423.14 51988.38 88888.00 2024-01-18 09:57:59.910 018 11160.94 423.12 51988.30 88888.00 2024-01-18 09:58:00.910 018 11160.95 423.03 51988.22 88888.00 2024-01-18 09:58:01.410 018 11160.98 423.00 51988.25 88888.00 2024-01-18 09:58:01.910 018 11160.99 423.00 51988.30 88888.00 2024-01-18 09:58:02.410 018 11161.05 422.97 51988.38 88888.00 2024-01-18 09:58:02.910 018 11161.06 422.99 51988.40 88888.00 2024-01-18 09:58:03.410 018 11160.97 423.00 51988.37 88888.00 2024-01-18 09:58:03.910 018 11160.99 422.96 51988.28 88888.00 2024-01-18 09:58:04.410 018 11161.06 422.94 51988.23 88888.00 2024-01-18 09:58:04.910 018 11161.06 422.95 51988.24 88888.00 2024-01-18 09:58:05.410 018 11161.04 422.95 51988.33 88888.00 2024-01-18 09:58:05.910 018 11161.05 422.96 51988.42 88888.00 2024-01-18 09:58:06.410 018 11161.04 422.96 51988.47 88888.00 2024-01-18 09:58:06.910 018 11161.07 422.97 51988.44 88888.00 2024-01-18 09:58:07.410 018 11161.11 422.97 51988.38 88888.00 2024-01-18 09:58:07.910 018 11161.15 422.97 51988.29 88888.00 2024-01-18 09:58:08.410 018 11161.13 422.84 51988.25 88888.00 2024-01-18 09:58:08.910 018 11161.14 422.83 51988.31 88888.00 2024-01-18 09:58:09.410 018 11161.13 422.85 51988.38 88888.00 2024-01-18 09:58:09.910 018 11161.12 422.86 51988.44 88888.00 2024-01-18 09:58:10.410 018 11161.12 422.89 51988.44 88888.00 2024-01-18 09:58:10.910 018 11161.13 422.85 51988.40 88888.00 2024-01-18 09:58:11.410 018 11161.19 422.86 51988.31 88888.00 2024-01-18 09:58:11.910 018 11161.17 422.81 51988.27 88888.00 2024-01-18 09:58:12.410 018 11161.15 422.81 51988.31 88888.00 2024-01-18 09:58:12.910 018 11161.20 422.79 51988.40 88888.00 2024-01-18 09:58:13.410 018 11161.16 422.74 51988.47 88888.00 2024-01-18 09:58:13.910 018 11161.12 422.80 51988.41 88888.00 2024-01-18 09:58:14.410 018 11161.14 422.84 51988.34 88888.00 2024-01-18 09:58:14.910 018 11161.13 422.84 51988.30 88888.00 2024-01-18 09:58:15.410 018 11161.13 422.79 51988.30 88888.00 2024-01-18 09:58:15.910 018 11161.14 422.78 51988.40 88888.00 2024-01-18 09:58:16.410 018 11161.17 422.79 51988.48 88888.00 2024-01-18 09:58:16.910 018 11161.19 422.83 51988.48 88888.00 2024-01-18 09:58:17.410 018 11161.22 422.85 51988.41 88888.00 2024-01-18 09:58:17.910 018 11161.17 422.86 51988.32 88888.00 2024-01-18 09:58:18.410 018 11161.15 422.87 51988.27 88888.00 2024-01-18 09:58:18.910 018 11161.16 422.78 51988.27 88888.00 2024-01-18 09:58:19.410 018 11161.16 422.75 51988.31 88888.00 2024-01-18 09:58:19.910 018 11161.17 422.79 51988.38 88888.00 2024-01-18 09:58:20.410 018 11161.16 422.77 51988.39 88888.00 2024-01-18 09:58:20.910 018 11161.17 422.77 51988.33 88888.00 2024-01-18 09:58:21.410 018 11161.17 422.75 51988.25 88888.00 2024-01-18 09:58:21.910 018 11161.19 422.75 51988.23 88888.00 2024-01-18 09:58:22.410 018 11161.17 422.76 51988.32 88888.00 2024-01-18 09:58:22.910 018 11161.17 422.77 51988.40 88888.00 2024-01-18 09:58:23.410 018 11161.21 422.78 51988.46 88888.00 2024-01-18 09:58:23.910 018 11161.24 422.80 51988.45 88888.00 2024-01-18 09:58:24.410 018 11161.20 422.79 51988.37 88888.00 2024-01-18 09:58:24.910 018 11161.14 422.75 51988.33 88888.00 2024-01-18 09:58:25.410 018 11161.16 422.77 51988.37 88888.00 2024-01-18 09:58:25.910 018 11161.17 422.77 51988.46 88888.00 2024-01-18 09:58:26.410 018 11161.17 422.79 51988.51 88888.00 2024-01-18 09:58:26.910 018 11161.11 422.84 51988.54 88888.00 2024-01-18 09:58:27.410 018 11161.12 422.85 51988.46 88888.00 2024-01-18 09:58:27.910 018 11161.14 422.83 51988.36 88888.00 2024-01-18 09:58:28.410 018 11161.17 422.83 51988.31 88888.00 2024-01-18 09:58:28.910 018 11161.15 422.84 51988.34 88888.00 2024-01-18 09:58:29.410 018 11161.16 422.80 51988.44 88888.00 2024-01-18 09:58:29.910 018 11161.19 422.75 51988.50 88888.00 2024-01-18 09:58:30.410 018 11161.14 422.75 51988.50 88888.00 2024-01-18 09:58:30.910 018 11161.15 422.78 51988.39 88888.00 2024-01-18 09:58:31.410 018 11161.17 422.76 51988.30 88888.00 2024-01-18 09:58:31.910 018 11161.17 422.78 51988.31 88888.00 2024-01-18 09:58:32.410 018 11161.16 422.77 51988.37 88888.00 2024-01-18 09:58:32.910 018 11161.16 422.78 51988.49 88888.00 2024-01-18 09:58:33.410 018 11161.16 422.79 51988.53 88888.00 2024-01-18 09:58:33.910 018 11161.17 422.78 51988.48 88888.00 2024-01-18 09:58:34.410 018 11161.17 422.74 51988.38 88888.00 2024-01-18 09:58:34.910 018 11161.19 422.75 51988.29 88888.00 2024-01-18 09:58:35.410 018 11161.22 422.71 51988.29 88888.00 2024-01-18 09:58:35.910 018 11161.23 422.71 51988.38 88888.00 2024-01-18 09:58:36.410 018 11161.24 422.75 51988.44 88888.00 2024-01-18 09:58:36.910 018 11161.25 422.74 51988.45 88888.00 2024-01-18 09:58:37.410 018 11161.28 422.71 51988.41 88888.00 2024-01-18 09:58:37.910 018 11161.31 422.68 51988.36 88888.00 2024-01-18 09:58:38.410 018 11161.29 422.65 51988.33 88888.00 2024-01-18 09:58:38.910 018 11161.30 422.64 51988.37 88888.00 2024-01-18 09:58:39.410 018 11161.29 422.68 51988.46 88888.00 2024-01-18 09:58:39.910 018 11161.30 422.73 51988.49 88888.00 2024-01-18 09:58:40.410 018 11161.35 422.75 51988.44 88888.00 2024-01-18 09:58:40.911 018 11161.39 422.70 51988.32 88888.00 2024-01-18 09:58:41.411 018 11161.37 422.69 51988.27 88888.00 2024-01-18 09:58:41.911 018 11161.41 422.64 51988.37 88888.00 2024-01-18 09:58:42.411 018 11161.41 422.66 51988.44 88888.00 2024-01-18 09:58:42.911 018 11161.37 422.66 51988.45 88888.00 2024-01-18 09:58:43.411 018 11161.37 422.68 51988.36 88888.00 2024-01-18 09:58:43.911 018 11161.39 422.62 51988.31 88888.00 2024-01-18 09:58:44.411 018 11161.39 422.64 51988.30 88888.00 2024-01-18 09:58:44.911 018 11161.39 422.67 51988.38 88888.00 2024-01-18 09:58:45.411 018 11161.35 422.71 51988.46 88888.00 2024-01-18 09:58:45.911 018 11161.35 422.67 51988.49 88888.00 2024-01-18 09:58:46.411 018 11161.34 422.70 51988.44 88888.00 2024-01-18 09:58:46.911 018 11161.38 422.76 51988.36 88888.00 2024-01-18 09:58:47.411 018 11161.43 422.71 51988.32 88888.00 2024-01-18 09:58:47.911 018 11161.40 422.65 51988.36 88888.00 2024-01-18 09:58:48.911 018 11161.44 422.70 51988.51 88888.00 2024-01-18 09:58:49.411 018 11161.44 422.69 51988.41 88888.00 2024-01-18 09:58:49.911 018 11161.44 422.64 51988.32 88888.00 2024-01-18 09:58:50.411 018 11161.40 422.61 51988.30 88888.00 2024-01-18 09:58:50.911 018 11161.37 422.66 51988.37 88888.00 2024-01-18 09:58:51.411 018 11161.35 422.67 51988.42 88888.00 2024-01-18 09:58:51.911 018 11161.34 422.68 51988.47 88888.00 2024-01-18 09:58:52.411 018 11161.35 422.66 51988.41 88888.00 2024-01-18 09:58:52.911 018 11161.38 422.66 51988.31 88888.00 2024-01-18 09:58:53.411 018 11161.39 422.65 51988.28 88888.00 2024-01-18 09:58:53.911 018 11161.37 422.65 51988.34 88888.00 2024-01-18 09:58:54.411 018 11161.35 422.73 51988.41 88888.00 2024-01-18 09:58:54.911 018 11161.39 422.74 51988.41 88888.00 2024-01-18 09:58:55.411 018 11161.41 422.76 51988.36 88888.00 2024-01-18 09:58:55.911 018 11161.41 422.74 51988.25 88888.00 2024-01-18 09:58:56.411 018 11161.41 422.71 51988.24 88888.00 2024-01-18 09:58:56.911 018 11161.40 422.74 51988.32 88888.00 2024-01-18 09:58:57.411 018 11161.41 422.68 51988.41 88888.00 2024-01-18 09:58:57.911 018 11161.41 422.71 51988.47 88888.00 2024-01-18 09:58:58.411 018 11161.38 422.76 51988.45 88888.00 2024-01-18 09:58:58.911 018 11161.39 422.75 51988.37 88888.00 2024-01-18 09:58:59.411 018 11161.43 422.76 51988.30 88888.00 2024-01-18 09:58:59.911 018 11161.43 422.76 51988.34 88888.00 2024-01-18 09:59:00.411 018 11161.40 422.71 51988.42 88888.00 2024-01-18 09:59:00.911 018 11161.39 422.76 51988.45 88888.00 2024-01-18 09:59:01.411 018 11161.41 422.79 51988.41 88888.00 2024-01-18 09:59:02.412 018 11161.42 422.66 51988.25 88888.00 2024-01-18 09:59:02.912 018 11161.43 422.59 51988.23 88888.00 2024-01-18 09:59:03.412 018 11161.47 422.62 51988.32 88888.00 2024-01-18 09:59:03.912 018 11161.48 422.65 51988.40 88888.00 2024-01-18 09:59:04.412 018 11161.47 422.67 51988.38 88888.00 2024-01-18 09:59:04.912 018 11161.46 422.66 51988.28 88888.00 2024-01-18 09:59:05.412 018 11161.50 422.62 51988.20 88888.00 2024-01-18 09:59:05.912 018 11161.52 422.56 51988.25 88888.00 2024-01-18 09:59:06.412 018 11161.51 422.55 51988.34 88888.00 2024-01-18 09:59:06.912 018 11161.53 422.56 51988.34 88888.00 2024-01-18 09:59:07.411 018 11161.53 422.56 51988.25 88888.00 2024-01-18 09:59:07.911 018 11161.56 422.59 51988.16 88888.00 2024-01-18 09:59:08.411 018 11161.59 422.56 51988.22 88888.00 2024-01-18 09:59:08.911 018 11161.59 422.52 51988.33 88888.00 2024-01-18 09:59:09.411 018 11161.59 422.56 51988.37 88888.00 2024-01-18 09:59:09.911 018 11161.65 422.56 51988.28 88888.00 2024-01-18 09:59:10.411 018 11161.69 422.54 51988.21 88888.00 2024-01-18 09:59:10.911 018 11161.67 422.50 51988.28 88888.00 2024-01-18 09:59:11.411 018 11161.63 422.48 51988.36 88888.00 2024-01-18 09:59:12.411 018 11161.63 422.55 51988.22 88888.00 2024-01-18 09:59:12.911 018 11161.68 422.57 51988.13 88888.00 2024-01-18 09:59:13.411 018 11161.63 422.52 51988.19 88888.00 2024-01-18 09:59:13.911 018 11161.59 422.52 51988.31 88888.00 2024-01-18 09:59:14.411 018 11161.59 422.45 51988.30 88888.00 2024-01-18 09:59:14.911 018 11161.61 422.44 51988.19 88888.00 2024-01-18 09:59:15.411 018 11161.61 422.49 51988.14 88888.00 2024-01-18 09:59:15.911 018 11161.65 422.48 51988.22 88888.00 2024-01-18 09:59:16.411 018 11161.64 422.45 51988.29 88888.00 2024-01-18 09:59:16.911 018 11161.67 422.46 51988.29 88888.00 2024-01-18 09:59:17.412 018 11161.64 422.55 51988.22 88888.00 2024-01-18 09:59:17.912 018 11161.63 422.52 51988.20 88888.00 2024-01-18 09:59:18.412 018 11161.61 422.51 51988.29 88888.00 2024-01-18 09:59:18.912 018 11161.59 422.55 51988.37 88888.00 2024-01-18 09:59:19.412 018 11161.60 422.58 51988.33 88888.00 2024-01-18 09:59:19.912 018 11161.53 422.58 51988.25 88888.00 2024-01-18 09:59:20.412 018 11161.55 422.55 51988.28 88888.00 2024-01-18 09:59:20.912 018 11161.63 422.55 51988.33 88888.00 2024-01-18 09:59:21.412 018 11161.59 422.55 51988.39 88888.00 2024-01-18 09:59:22.411 018 11161.58 422.60 51988.24 88888.00 2024-01-18 09:59:22.911 018 11161.57 422.56 51988.16 88888.00 2024-01-18 09:59:23.411 018 11161.51 422.51 51988.27 88888.00 2024-01-18 09:59:23.911 018 11161.49 422.54 51988.36 88888.00 2024-01-18 09:59:24.411 018 11161.46 422.58 51988.38 88888.00 2024-01-18 09:59:24.911 018 11161.44 422.57 51988.30 88888.00 2024-01-18 09:59:25.411 018 11161.48 422.54 51988.22 88888.00 2024-01-18 09:59:25.911 018 11161.48 422.57 51988.24 88888.00 2024-01-18 09:59:26.411 018 11161.44 422.56 51988.31 88888.00 2024-01-18 09:59:26.911 018 11161.47 422.59 51988.31 88888.00 2024-01-18 09:59:27.411 018 11161.39 422.64 51988.22 88888.00 2024-01-18 09:59:27.911 018 11161.37 422.62 51988.14 88888.00 2024-01-18 09:59:28.411 018 11161.40 422.59 51988.22 88888.00 2024-01-18 09:59:28.911 018 11161.41 422.60 51988.32 88888.00 2024-01-18 09:59:29.411 018 11161.41 422.62 51988.36 88888.00 2024-01-18 09:59:29.911 018 11161.38 422.66 51988.32 88888.00 2024-01-18 09:59:30.411 018 11161.38 422.67 51988.19 88888.00 2024-01-18 09:59:30.911 018 11161.37 422.68 51988.15 88888.00 2024-01-18 09:59:31.411 018 11161.33 422.67 51988.24 88888.00 2024-01-18 09:59:31.911 018 11161.29 422.64 51988.34 88888.00 2024-01-18 09:59:32.412 018 11161.28 422.66 51988.32 88888.00 2024-01-18 09:59:32.912 018 11161.30 422.68 51988.22 88888.00 2024-01-18 09:59:33.412 018 11161.31 422.65 51988.16 88888.00 2024-01-18 09:59:33.912 018 11161.29 422.65 51988.23 88888.00 2024-01-18 09:59:34.412 018 11161.24 422.70 51988.31 88888.00 2024-01-18 09:59:34.912 018 11161.25 422.71 51988.31 88888.00 2024-01-18 09:59:35.412 018 11161.29 422.66 51988.22 88888.00 2024-01-18 09:59:35.912 018 11161.31 422.74 51988.19 88888.00 2024-01-18 09:59:36.412 018 11161.30 422.71 51988.21 88888.00 2024-01-18 09:59:36.912 018 11161.32 422.74 51988.27 88888.00 2024-01-18 09:59:37.411 018 11161.28 422.71 51988.31 88888.00 2024-01-18 09:59:37.911 018 11161.32 422.75 51988.24 88888.00 2024-01-18 09:59:38.411 018 11161.32 422.76 51988.13 88888.00 2024-01-18 09:59:38.911 018 11161.31 422.75 51988.07 88888.00 2024-01-18 09:59:39.411 018 11161.33 422.76 51988.13 88888.00 2024-01-18 09:59:39.911 018 11161.31 422.75 51988.28 88888.00 2024-01-18 09:59:40.411 018 11161.30 422.79 51988.28 88888.00 2024-01-18 09:59:40.911 018 11161.28 422.79 51988.13 88888.00 2024-01-18 09:59:41.411 018 11161.29 422.78 51988.07 88888.00 2024-01-18 09:59:41.911 018 11161.30 422.68 51988.14 88888.00 2024-01-18 09:59:42.411 018 11161.34 422.70 51988.25 88888.00 2024-01-18 09:59:42.911 018 11161.35 422.75 51988.28 88888.00 2024-01-18 09:59:43.411 018 11161.35 422.73 51988.24 88888.00 2024-01-18 09:59:43.911 018 11161.30 422.71 51988.18 88888.00 2024-01-18 09:59:44.411 018 11161.31 422.65 51988.10 88888.00 2024-01-18 09:59:44.911 018 11161.31 422.66 51988.18 88888.00 2024-01-18 09:59:45.411 018 11161.29 422.69 51988.23 88888.00 2024-01-18 09:59:45.911 018 11161.28 422.69 51988.13 88888.00 2024-01-18 09:59:46.411 018 11161.29 422.68 51988.03 88888.00 2024-01-18 09:59:46.911 018 11161.26 422.66 51988.03 88888.00 2024-01-18 09:59:47.411 018 11161.29 422.66 51988.14 88888.00 2024-01-18 09:59:47.911 018 11161.32 422.69 51988.22 88888.00 2024-01-18 09:59:48.411 018 11161.35 422.68 51988.21 88888.00 2024-01-18 09:59:48.911 018 11161.34 422.70 51988.13 88888.00 2024-01-18 09:59:49.411 018 11161.35 422.70 51988.09 88888.00 2024-01-18 09:59:49.911 018 11161.35 422.71 51988.18 88888.00 2024-01-18 09:59:50.411 018 11161.33 422.70 51988.24 88888.00 2024-01-18 09:59:50.911 018 11161.33 422.75 51988.20 88888.00 2024-01-18 09:59:51.411 018 11161.35 422.74 51988.09 88888.00 2024-01-18 09:59:51.911 018 11161.32 422.70 51988.00 88888.00 2024-01-18 09:59:52.411 018 11161.29 422.71 51988.07 88888.00 2024-01-18 09:59:52.911 018 11161.33 422.74 51988.22 88888.00 2024-01-18 09:59:53.411 018 11161.33 422.79 51988.22 88888.00 2024-01-18 09:59:53.911 018 11161.32 422.77 51988.15 88888.00 2024-01-18 09:59:54.411 018 11161.31 422.68 51988.05 88888.00 2024-01-18 09:59:54.911 018 11161.30 422.66 51988.09 88888.00 2024-01-18 09:59:55.411 018 11161.29 422.71 51988.21 88888.00 2024-01-18 09:59:55.911 018 11161.26 422.78 51988.20 88888.00 2024-01-18 09:59:56.411 018 11161.29 422.81 51988.16 88888.00 2024-01-18 09:59:56.911 018 11161.31 422.80 51988.09 88888.00 2024-01-18 09:59:57.411 018 11161.31 422.80 51988.06 88888.00 2024-01-18 09:59:57.911 018 11161.26 422.83 51988.19 88888.00 2024-01-18 09:59:58.411 018 11161.28 422.83 51988.28 88888.00 2024-01-18 09:59:58.911 018 11161.28 422.78 51988.23 88888.00 2024-01-18 09:59:59.411 018 11161.26 422.81 51988.13 88888.00 2024-01-18 09:59:59.911 018 11161.22 422.81 51988.07 88888.00 2024-01-18 10:00:00.411 018 11161.24 422.83 51988.11 88888.00 2024-01-18 10:00:00.911 018 11161.26 422.79 51988.16 88888.00 2024-01-18 10:00:01.411 018 11161.25 422.86 51988.22 88888.00 2024-01-18 10:00:01.911 018 11161.23 422.87 51988.18 88888.00 2024-01-18 10:00:02.411 018 11161.21 422.85 51988.09 88888.00 2024-01-18 10:00:02.911 018 11161.25 422.87 51988.05 88888.00 2024-01-18 10:00:03.411 018 11161.25 422.88 51988.12 88888.00 2024-01-18 10:00:03.911 018 11161.28 422.93 51988.23 88888.00 2024-01-18 10:00:04.411 018 11161.26 422.90 51988.27 88888.00 2024-01-18 10:00:04.911 018 11161.25 422.88 51988.19 88888.00 2024-01-18 10:00:05.411 018 11161.26 422.85 51988.13 88888.00 2024-01-18 10:00:05.911 018 11161.29 422.85 51988.12 88888.00 2024-01-18 10:00:06.411 018 11161.29 422.81 51988.19 88888.00 2024-01-18 10:00:06.911 018 11161.29 422.80 51988.25 88888.00 2024-01-18 10:00:07.411 018 11161.30 422.86 51988.23 88888.00 2024-01-18 10:00:07.911 018 11161.29 422.87 51988.18 88888.00 2024-01-18 10:00:08.411 018 11161.32 422.83 51988.10 88888.00 2024-01-18 10:00:08.911 018 11161.30 422.79 51988.10 88888.00 2024-01-18 10:00:09.411 018 11161.29 422.78 51988.16 88888.00 2024-01-18 10:00:09.911 018 11161.29 422.83 51988.22 88888.00 2024-01-18 10:00:10.411 018 11161.29 422.84 51988.22 88888.00 2024-01-18 10:00:10.911 018 11161.33 422.84 51988.13 88888.00 2024-01-18 10:00:11.411 018 11161.29 422.81 51988.06 88888.00 2024-01-18 10:00:11.911 018 11161.29 422.79 51988.09 88888.00 2024-01-18 10:00:12.411 018 11161.32 422.79 51988.19 88888.00 2024-01-18 10:00:12.911 018 11161.37 422.79 51988.23 88888.00 2024-01-18 10:00:14.411 018 11161.41 422.83 51988.09 88888.00 2024-01-18 10:00:14.911 018 11161.44 422.77 51988.14 88888.00 2024-01-18 10:00:15.411 018 11161.43 422.76 51988.16 88888.00 2024-01-18 10:00:15.911 018 11161.44 422.79 51988.14 88888.00 2024-01-18 10:00:16.411 018 11161.46 422.83 51988.06 88888.00 2024-01-18 10:00:16.911 018 11161.47 422.79 51987.98 88888.00 2024-01-18 10:00:17.411 018 11161.46 422.71 51988.04 88888.00 2024-01-18 10:00:17.911 018 11161.51 422.70 51988.16 88888.00 2024-01-18 10:00:18.411 018 11161.53 422.75 51988.16 88888.00 2024-01-18 10:00:18.911 018 11161.50 422.76 51988.09 88888.00 2024-01-18 10:00:19.411 018 11161.51 422.76 51987.98 88888.00 2024-01-18 10:00:19.911 018 11161.57 422.75 51988.02 88888.00 2024-01-18 10:00:20.411 018 11161.60 422.76 51988.11 88888.00 2024-01-18 10:00:20.911 018 11161.65 422.73 51988.16 88888.00 2024-01-18 10:00:21.411 018 11161.63 422.76 51988.07 88888.00 2024-01-18 10:00:21.911 018 11161.66 422.78 51988.00 88888.00 2024-01-18 10:00:22.411 018 11161.66 422.77 51988.01 88888.00 2024-01-18 10:00:22.911 018 11161.67 422.78 51988.11 88888.00 2024-01-18 10:00:24.411 018 11161.70 422.77 51987.95 88888.00 2024-01-18 10:00:24.911 018 11161.72 422.75 51987.98 88888.00 2024-01-18 10:00:25.411 018 11161.77 422.77 51988.07 88888.00 2024-01-18 10:00:25.911 018 11161.74 422.75 51988.15 88888.00 2024-01-18 10:00:26.411 018 11161.72 422.76 51988.10 88888.00 2024-01-18 10:00:26.911 018 11161.70 422.83 51988.00 88888.00 2024-01-18 10:00:27.411 018 11161.70 422.77 51988.01 88888.00 2024-01-18 10:00:27.911 018 11161.70 422.75 51988.12 88888.00 2024-01-18 10:00:28.411 018 11161.72 422.79 51988.14 88888.00 2024-01-18 10:00:28.911 018 11161.72 422.80 51988.09 88888.00 2024-01-18 10:00:29.411 018 11161.74 422.79 51988.00 88888.00 2024-01-18 10:00:29.911 018 11161.72 422.74 51988.02 88888.00 2024-01-18 10:00:30.411 018 11161.72 422.71 51988.10 88888.00 2024-01-18 10:00:30.911 018 11161.70 422.74 51988.16 88888.00 2024-01-18 10:00:31.411 018 11161.68 422.78 51988.10 88888.00 2024-01-18 10:00:31.911 018 11161.70 422.79 51987.98 88888.00 2024-01-18 10:00:32.411 018 11161.74 422.77 51987.96 88888.00 2024-01-18 10:00:32.911 018 11161.74 422.78 51988.05 88888.00 2024-01-18 10:00:33.411 018 11161.72 422.77 51988.15 88888.00 2024-01-18 10:00:33.911 018 11161.73 422.79 51988.11 88888.00 2024-01-18 10:00:34.411 018 11161.76 422.81 51988.03 88888.00 2024-01-18 10:00:34.911 018 11161.78 422.80 51988.03 88888.00 2024-01-18 10:00:35.411 018 11161.72 422.76 51988.13 88888.00 2024-01-18 10:00:35.911 018 11161.72 422.78 51988.16 88888.00 2024-01-18 10:00:36.411 018 11161.69 422.81 51988.15 88888.00 2024-01-18 10:00:36.911 018 11161.67 422.79 51988.05 88888.00 2024-01-18 10:00:37.411 018 11161.73 422.79 51988.04 88888.00 2024-01-18 10:00:37.911 018 11161.74 422.73 51988.07 88888.00 2024-01-18 10:00:38.411 018 11161.73 422.71 51988.18 88888.00 2024-01-18 10:00:38.911 018 11161.72 422.71 51988.22 88888.00 2024-01-18 10:00:39.411 018 11161.69 422.75 51988.11 88888.00 2024-01-18 10:00:39.911 018 11161.66 422.70 51987.97 88888.00 2024-01-18 10:00:40.411 018 11161.69 422.74 51988.03 88888.00 2024-01-18 10:00:40.911 018 11161.68 422.78 51988.10 88888.00 2024-01-18 10:00:41.411 018 11161.69 422.83 51988.14 88888.00 2024-01-18 10:00:41.911 018 11161.66 422.79 51988.10 88888.00 2024-01-18 10:00:42.411 018 11161.66 422.71 51988.00 88888.00 2024-01-18 10:00:42.911 018 11161.65 422.78 51988.01 88888.00 2024-01-18 10:00:43.411 018 11161.63 422.80 51988.16 88888.00 2024-01-18 10:00:43.911 018 11161.61 422.76 51988.19 88888.00 2024-01-18 10:00:44.411 018 11161.60 422.74 51988.11 88888.00 2024-01-18 10:00:44.911 018 11161.60 422.76 51988.04 88888.00 2024-01-18 10:00:45.411 018 11161.60 422.78 51988.05 88888.00 2024-01-18 10:00:45.911 018 11161.58 422.75 51988.14 88888.00 2024-01-18 10:00:46.411 018 11161.60 422.77 51988.23 88888.00 2024-01-18 10:00:46.911 018 11161.57 422.76 51988.19 88888.00 2024-01-18 10:00:47.411 018 11161.59 422.81 51988.10 88888.00 2024-01-18 10:00:47.911 018 11161.60 422.84 51988.05 88888.00 2024-01-18 10:00:48.411 018 11161.61 422.84 51988.10 88888.00 2024-01-18 10:00:48.911 018 11161.64 422.83 51988.20 88888.00 2024-01-18 10:00:49.411 018 11161.65 422.81 51988.21 88888.00 2024-01-18 10:00:49.911 018 11161.66 422.87 51988.12 88888.00 2024-01-18 10:00:50.411 018 11161.69 422.85 51988.01 88888.00 2024-01-18 10:00:50.911 018 11161.73 422.80 51987.96 88888.00 2024-01-18 10:00:51.411 018 11161.74 422.84 51988.05 88888.00 2024-01-18 10:00:51.911 018 11161.75 422.85 51988.13 88888.00 2024-01-18 10:00:52.411 018 11161.81 422.79 51988.10 88888.00 2024-01-18 10:00:52.911 018 11161.82 422.86 51988.00 88888.00 2024-01-18 10:00:53.411 018 11161.82 422.85 51988.01 88888.00 2024-01-18 10:00:53.911 018 11161.86 422.78 51988.10 88888.00 2024-01-18 10:00:54.411 018 11161.86 422.79 51988.14 88888.00 2024-01-18 10:00:54.911 018 11161.87 422.83 51988.15 88888.00 2024-01-18 10:00:55.411 018 11161.84 422.85 51988.07 88888.00 2024-01-18 10:00:55.911 018 11161.82 422.87 51988.03 88888.00 2024-01-18 10:00:56.411 018 11161.82 422.93 51988.06 88888.00 2024-01-18 10:00:56.911 018 11161.85 422.93 51988.15 88888.00 2024-01-18 10:00:57.411 018 11161.90 422.90 51988.19 88888.00 2024-01-18 10:00:57.911 018 11161.90 422.91 51988.15 88888.00 2024-01-18 10:00:58.411 018 11161.86 422.91 51988.03 88888.00 2024-01-18 10:00:58.911 018 11161.87 422.90 51988.02 88888.00 2024-01-18 10:00:59.411 018 11161.90 422.88 51988.10 88888.00 2024-01-18 10:00:59.911 018 11161.93 422.90 51988.15 88888.00 2024-01-18 10:01:00.411 018 11161.93 422.96 51988.16 88888.00 2024-01-18 10:01:00.911 018 11161.94 423.00 51988.10 88888.00 2024-01-18 10:01:01.411 018 11161.94 422.99 51987.96 88888.00 2024-01-18 10:01:01.911 018 11161.93 422.96 51987.93 88888.00 2024-01-18 10:01:02.411 018 11161.91 422.94 51988.00 88888.00 2024-01-18 10:01:02.911 018 11161.90 422.90 51988.06 88888.00 2024-01-18 10:01:03.411 018 11161.88 422.94 51988.14 88888.00 2024-01-18 10:01:03.911 018 11161.87 422.91 51988.06 88888.00 2024-01-18 10:01:04.412 018 11161.91 422.94 51987.97 88888.00 2024-01-18 10:01:04.912 018 11161.91 422.91 51988.03 88888.00 2024-01-18 10:01:05.412 018 11161.90 422.89 51988.09 88888.00 2024-01-18 10:01:05.912 018 11161.93 422.88 51988.19 88888.00 2024-01-18 10:01:06.412 018 11161.92 422.89 51988.18 88888.00 2024-01-18 10:01:06.912 018 11161.87 422.85 51988.07 88888.00 2024-01-18 10:01:07.412 018 11161.90 422.86 51988.03 88888.00 2024-01-18 10:01:07.912 018 11161.90 422.84 51988.05 88888.00 2024-01-18 10:01:08.412 018 11161.93 422.85 51988.12 88888.00 2024-01-18 10:01:08.912 018 11161.91 422.97 51988.16 88888.00 2024-01-18 10:01:09.411 018 11161.94 422.95 51988.15 88888.00 2024-01-18 10:01:09.911 018 11161.95 422.99 51988.10 88888.00 2024-01-18 10:01:10.411 018 11161.92 422.91 51988.04 88888.00 2024-01-18 10:01:10.911 018 11161.90 422.88 51988.09 88888.00 2024-01-18 10:01:11.912 018 11161.93 422.94 51988.14 88888.00 2024-01-18 10:01:12.412 018 11161.92 422.99 51988.06 88888.00 2024-01-18 10:01:12.912 018 11161.99 422.96 51987.95 88888.00 2024-01-18 10:01:13.412 018 11162.02 422.93 51987.92 88888.00 2024-01-18 10:01:13.912 018 11162.02 422.95 51987.98 88888.00 2024-01-18 10:01:14.412 018 11162.01 422.93 51988.09 88888.00 2024-01-18 10:01:14.912 018 11162.05 422.94 51988.05 88888.00 2024-01-18 10:01:15.412 018 11162.05 422.96 51987.98 88888.00 2024-01-18 10:01:15.912 018 11162.07 422.91 51987.91 88888.00 2024-01-18 10:01:16.412 018 11162.08 422.94 51987.92 88888.00 2024-01-18 10:01:16.912 018 11162.17 422.95 51988.01 88888.00 2024-01-18 10:01:17.412 018 11162.19 422.98 51988.07 88888.00 2024-01-18 10:01:17.912 018 11162.17 423.00 51988.06 88888.00 2024-01-18 10:01:18.412 018 11162.16 423.03 51987.95 88888.00 2024-01-18 10:01:18.912 018 11162.17 422.98 51987.91 88888.00 2024-01-18 10:01:19.412 018 11162.17 422.96 51987.97 88888.00 2024-01-18 10:01:19.912 018 11162.21 422.93 51988.05 88888.00 2024-01-18 10:01:20.412 018 11162.23 422.99 51988.04 88888.00 2024-01-18 10:01:20.912 018 11162.29 423.03 51987.96 88888.00 2024-01-18 10:01:21.412 018 11162.29 423.06 51987.88 88888.00 2024-01-18 10:01:21.912 018 11162.26 423.09 51987.93 88888.00 2024-01-18 10:01:22.412 018 11162.25 423.05 51987.98 88888.00 2024-01-18 10:01:22.912 018 11162.29 423.08 51988.05 88888.00 2024-01-18 10:01:23.412 018 11162.28 423.05 51988.06 88888.00 2024-01-18 10:01:23.912 018 11162.26 423.06 51988.00 88888.00 2024-01-18 10:01:24.412 018 11162.28 423.06 51987.93 88888.00 2024-01-18 10:01:24.912 018 11162.28 423.03 51987.93 88888.00 2024-01-18 10:01:25.412 018 11162.25 423.06 51987.97 88888.00 2024-01-18 10:01:25.912 018 11162.25 423.07 51988.06 88888.00 2024-01-18 10:01:26.412 018 11162.27 423.13 51988.09 88888.00 2024-01-18 10:01:26.912 018 11162.22 423.09 51988.05 88888.00 2024-01-18 10:01:27.412 018 11162.19 423.05 51987.96 88888.00 2024-01-18 10:01:27.912 018 11162.20 423.04 51987.91 88888.00 2024-01-18 10:01:28.412 018 11162.22 423.08 51988.01 88888.00 2024-01-18 10:01:28.912 018 11162.19 423.12 51988.07 88888.00 2024-01-18 10:01:29.412 018 11162.17 423.15 51988.09 88888.00 2024-01-18 10:01:29.912 018 11162.17 423.14 51988.03 88888.00 2024-01-18 10:01:30.412 018 11162.17 423.13 51987.95 88888.00 2024-01-18 10:01:30.912 018 11162.21 423.15 51987.92 88888.00 2024-01-18 10:01:31.412 018 11162.20 423.14 51987.95 88888.00 2024-01-18 10:01:31.912 018 11162.14 423.12 51988.05 88888.00 2024-01-18 10:01:32.412 018 11162.17 423.08 51988.14 88888.00 2024-01-18 10:01:32.912 018 11162.19 423.15 51988.13 88888.00 2024-01-18 10:01:33.412 018 11162.19 423.16 51987.98 88888.00 2024-01-18 10:01:33.912 018 11162.23 423.15 51987.87 88888.00 2024-01-18 10:01:34.412 018 11162.22 423.10 51987.87 88888.00 2024-01-18 10:01:34.912 018 11162.18 423.07 51987.98 88888.00 2024-01-18 10:01:35.412 018 11162.19 423.14 51988.01 88888.00 2024-01-18 10:01:35.912 018 11162.21 423.16 51988.01 88888.00 2024-01-18 10:01:36.412 018 11162.20 423.14 51987.95 88888.00 2024-01-18 10:01:36.912 018 11162.13 423.14 51987.87 88888.00 2024-01-18 10:01:37.412 018 11162.16 423.16 51987.85 88888.00 2024-01-18 10:01:37.912 018 11162.17 423.16 51987.92 88888.00 2024-01-18 10:01:38.412 018 11162.17 423.16 51988.00 88888.00 2024-01-18 10:01:38.912 018 11162.17 423.16 51988.01 88888.00 2024-01-18 10:01:39.412 018 11162.17 423.12 51987.95 88888.00 2024-01-18 10:01:39.912 018 11162.11 423.17 51987.85 88888.00 2024-01-18 10:01:40.412 018 11162.08 423.14 51987.84 88888.00 2024-01-18 10:01:40.912 018 11162.09 423.12 51987.92 88888.00 2024-01-18 10:01:41.412 018 11162.12 423.15 51988.07 88888.00 2024-01-18 10:01:41.912 018 11162.16 423.20 51988.13 88888.00 2024-01-18 10:01:42.412 018 11162.17 423.27 51988.06 88888.00 2024-01-18 10:01:42.912 018 11162.12 423.20 51987.96 88888.00 2024-01-18 10:01:43.412 018 11162.08 423.25 51987.91 88888.00 2024-01-18 10:01:43.912 018 11162.07 423.25 51987.87 88888.00 2024-01-18 10:01:44.412 018 11162.07 423.23 51987.93 88888.00 2024-01-18 10:01:45.412 018 11162.10 423.29 51988.10 88888.00 2024-01-18 10:01:45.912 018 11162.11 423.31 51988.07 88888.00 2024-01-18 10:01:46.412 018 11162.08 423.29 51988.00 88888.00 2024-01-18 10:01:46.912 018 11162.05 423.28 51987.88 88888.00 2024-01-18 10:01:47.412 018 11162.05 423.26 51987.86 88888.00 2024-01-18 10:01:47.912 018 11162.04 423.28 51987.94 88888.00 2024-01-18 10:01:48.412 018 11162.05 423.31 51988.02 88888.00 2024-01-18 10:01:48.912 018 11162.08 423.34 51988.00 88888.00 2024-01-18 10:01:49.412 018 11162.09 423.42 51988.04 88888.00 2024-01-18 10:01:49.912 018 11162.10 423.44 51988.05 88888.00 2024-01-18 10:01:50.412 018 11162.07 423.44 51988.00 88888.00 2024-01-18 10:01:50.912 018 11162.08 423.39 51987.95 88888.00 2024-01-18 10:01:51.412 018 11162.09 423.38 51987.89 88888.00 2024-01-18 10:01:51.912 018 11162.07 423.38 51987.95 88888.00 2024-01-18 10:01:52.412 018 11162.08 423.37 51988.00 88888.00 2024-01-18 10:01:52.912 018 11162.08 423.39 51988.05 88888.00 2024-01-18 10:01:53.412 018 11162.09 423.41 51988.06 88888.00 2024-01-18 10:01:53.912 018 11162.10 423.44 51988.05 88888.00 2024-01-18 10:01:54.412 018 11162.11 423.47 51988.01 88888.00 2024-01-18 10:01:54.912 018 11162.12 423.39 51987.87 88888.00 2024-01-18 10:01:55.412 018 11162.13 423.39 51987.80 88888.00 2024-01-18 10:01:55.912 018 11162.16 423.39 51987.84 88888.00 2024-01-18 10:01:56.412 018 11162.14 423.39 51987.94 88888.00 2024-01-18 10:01:56.912 018 11162.16 423.39 51988.01 88888.00 2024-01-18 10:01:57.412 018 11162.16 423.45 51988.03 88888.00 2024-01-18 10:01:57.912 018 11162.13 423.46 51988.03 88888.00 2024-01-18 10:01:58.412 018 11162.13 423.46 51988.02 88888.00 2024-01-18 10:01:58.912 018 11162.18 423.43 51987.92 88888.00 2024-01-18 10:01:59.412 018 11162.21 423.45 51987.86 88888.00 2024-01-18 10:01:59.912 018 11162.22 423.43 51987.88 88888.00 2024-01-18 10:02:00.412 018 11162.25 423.38 51987.93 88888.00 2024-01-18 10:02:00.912 018 11162.28 423.42 51988.02 88888.00 2024-01-18 10:02:01.412 018 11162.26 423.45 51988.04 88888.00 2024-01-18 10:02:01.912 018 11162.23 423.54 51988.02 88888.00 2024-01-18 10:02:02.412 018 11162.27 423.57 51988.00 88888.00 2024-01-18 10:02:02.912 018 11162.28 423.56 51987.94 88888.00 2024-01-18 10:02:03.412 018 11162.33 423.55 51987.92 88888.00 2024-01-18 10:02:03.912 018 11162.28 423.52 51987.89 88888.00 2024-01-18 10:02:04.412 018 11162.25 423.56 51987.92 88888.00 2024-01-18 10:02:04.912 018 11162.28 423.57 51988.03 88888.00 2024-01-18 10:02:05.412 018 11162.28 423.52 51988.06 88888.00 2024-01-18 10:02:05.912 018 11162.25 423.49 51988.11 88888.00 2024-01-18 10:02:06.412 018 11162.20 423.57 51988.14 88888.00 2024-01-18 10:02:06.912 018 11162.20 423.57 51988.11 88888.00 2024-01-18 10:02:07.412 018 11162.20 423.60 51988.07 88888.00 2024-01-18 10:02:07.912 018 11162.22 423.60 51988.03 88888.00 2024-01-18 10:02:08.412 018 11162.25 423.58 51987.97 88888.00 2024-01-18 10:02:08.912 018 11162.26 423.60 51987.94 88888.00 2024-01-18 10:02:09.412 018 11162.23 423.58 51987.95 88888.00 2024-01-18 10:02:09.912 018 11162.25 423.56 51987.96 88888.00 2024-01-18 10:02:10.412 018 11162.28 423.57 51987.98 88888.00 2024-01-18 10:02:10.912 018 11162.28 423.60 51988.05 88888.00 2024-01-18 10:02:11.412 018 11162.27 423.58 51988.13 88888.00 2024-01-18 10:02:11.912 018 11162.28 423.64 51988.15 88888.00 2024-01-18 10:02:12.412 018 11162.27 423.65 51988.16 88888.00 2024-01-18 10:02:12.912 018 11162.26 423.67 51988.13 88888.00 2024-01-18 10:02:13.412 018 11162.25 423.68 51988.10 88888.00 2024-01-18 10:02:13.912 018 11162.27 423.66 51988.05 88888.00 2024-01-18 10:02:14.412 018 11162.26 423.66 51987.96 88888.00 2024-01-18 10:02:14.912 018 11162.29 423.72 51987.92 88888.00 2024-01-18 10:02:15.412 018 11162.31 423.73 51987.89 88888.00 2024-01-18 10:02:15.912 018 11162.33 423.68 51987.88 88888.00 2024-01-18 10:02:16.412 018 11162.37 423.70 51987.93 88888.00 2024-01-18 10:02:16.912 018 11162.33 423.74 51987.98 88888.00 2024-01-18 10:02:17.412 018 11162.34 423.74 51988.00 88888.00 2024-01-18 10:02:17.912 018 11162.35 423.76 51988.05 88888.00 2024-01-18 10:02:18.412 018 11162.37 423.78 51988.04 88888.00 2024-01-18 10:02:18.912 018 11162.37 423.81 51988.05 88888.00 2024-01-18 10:02:19.412 018 11162.42 423.82 51988.05 88888.00 2024-01-18 10:02:19.912 018 11162.42 423.80 51988.00 88888.00 2024-01-18 10:02:20.412 018 11162.43 423.87 51987.96 88888.00 2024-01-18 10:02:20.912 018 11162.44 423.86 51987.89 88888.00 2024-01-18 10:02:21.412 018 11162.49 423.81 51987.86 88888.00 2024-01-18 10:02:21.912 018 11162.56 423.74 51987.81 88888.00 2024-01-18 10:02:22.412 018 11162.55 423.74 51987.77 88888.00 2024-01-18 10:02:22.912 018 11162.58 423.71 51987.76 88888.00 2024-01-18 10:02:23.412 018 11162.58 423.65 51987.81 88888.00 2024-01-18 10:02:23.912 018 11162.58 423.71 51987.87 88888.00 2024-01-18 10:02:24.412 018 11162.57 423.75 51987.89 88888.00 2024-01-18 10:02:24.912 018 11162.60 423.76 51987.91 88888.00 2024-01-18 10:02:25.412 018 11162.65 423.76 51987.91 88888.00 2024-01-18 10:02:25.912 018 11162.63 423.75 51987.84 88888.00 2024-01-18 10:02:26.412 018 11162.67 423.75 51987.81 88888.00 2024-01-18 10:02:26.912 018 11162.71 423.70 51987.74 88888.00 2024-01-18 10:02:27.412 018 11162.71 423.66 51987.70 88888.00 2024-01-18 10:02:27.912 018 11162.70 423.66 51987.72 88888.00 2024-01-18 10:02:28.412 018 11162.72 423.64 51987.80 88888.00 2024-01-18 10:02:28.912 018 11162.72 423.63 51987.89 88888.00 2024-01-18 10:02:29.412 018 11162.72 423.63 51987.92 88888.00 2024-01-18 10:02:29.912 018 11162.72 423.65 51987.94 88888.00 2024-01-18 10:02:30.412 018 11162.74 423.71 51987.95 88888.00 2024-01-18 10:02:30.912 018 11162.71 423.73 51987.89 88888.00 2024-01-18 10:02:31.412 018 11162.70 423.75 51987.84 88888.00 2024-01-18 10:02:31.912 018 11162.67 423.76 51987.76 88888.00 2024-01-18 10:02:32.412 018 11162.70 423.68 51987.76 88888.00 2024-01-18 10:02:32.912 018 11162.73 423.68 51987.79 88888.00 2024-01-18 10:02:33.412 018 11162.69 423.71 51987.85 88888.00 2024-01-18 10:02:33.912 018 11162.70 423.74 51987.93 88888.00 2024-01-18 10:02:34.412 018 11162.69 423.72 51987.98 88888.00 2024-01-18 10:02:34.912 018 11162.62 423.76 51988.01 88888.00 2024-01-18 10:02:35.412 018 11162.67 423.78 51988.03 88888.00 2024-01-18 10:02:35.912 018 11162.70 423.76 51988.03 88888.00 2024-01-18 10:02:36.912 018 11162.54 423.80 51987.97 88888.00 2024-01-18 10:02:37.412 018 11162.57 423.81 51987.89 88888.00 2024-01-18 10:02:37.912 018 11162.61 423.83 51987.87 88888.00 2024-01-18 10:02:38.412 018 11162.62 423.80 51987.86 88888.00 2024-01-18 10:02:38.912 018 11162.60 423.80 51987.85 88888.00 2024-01-18 10:02:39.412 018 11162.60 423.83 51987.88 88888.00 2024-01-18 10:02:39.912 018 11162.55 423.83 51987.88 88888.00 2024-01-18 10:02:40.412 018 11162.54 423.81 51987.93 88888.00 2024-01-18 10:02:40.912 018 11162.56 423.73 51987.98 88888.00 2024-01-18 10:02:41.412 018 11162.58 423.76 51988.05 88888.00 2024-01-18 10:02:41.912 018 11162.54 423.76 51988.05 88888.00 2024-01-18 10:02:42.412 018 11162.54 423.75 51988.05 88888.00 2024-01-18 10:02:42.912 018 11162.55 423.73 51988.04 88888.00 2024-01-18 10:02:43.412 018 11162.60 423.77 51987.96 88888.00 2024-01-18 10:02:43.912 018 11162.54 423.75 51987.88 88888.00 2024-01-18 10:02:44.412 018 11162.55 423.66 51987.81 88888.00 2024-01-18 10:02:44.912 018 11162.57 423.65 51987.79 88888.00 2024-01-18 10:02:45.412 018 11162.62 423.67 51987.81 88888.00 2024-01-18 10:02:45.912 018 11162.60 423.68 51987.85 88888.00 2024-01-18 10:02:46.412 018 11162.57 423.68 51987.92 88888.00 2024-01-18 10:02:46.912 018 11162.55 423.63 51987.98 88888.00 2024-01-18 10:02:47.412 018 11162.54 423.65 51988.01 88888.00 2024-01-18 10:02:47.912 018 11162.56 423.67 51988.02 88888.00 2024-01-18 10:02:48.412 018 11162.52 423.68 51987.98 88888.00 2024-01-18 10:02:48.912 018 11162.53 423.70 51987.94 88888.00 2024-01-18 10:02:49.412 018 11162.54 423.68 51987.87 88888.00 2024-01-18 10:02:49.912 018 11162.58 423.58 51987.79 88888.00 2024-01-18 10:02:50.412 018 11162.61 423.55 51987.76 88888.00 2024-01-18 10:02:50.912 018 11162.62 423.56 51987.77 88888.00 2024-01-18 10:02:51.412 018 11162.60 423.60 51987.87 88888.00 2024-01-18 10:02:51.912 018 11162.60 423.60 51987.95 88888.00 2024-01-18 10:02:52.412 018 11162.62 423.61 51987.97 88888.00 2024-01-18 10:02:52.912 018 11162.61 423.61 51987.94 88888.00 2024-01-18 10:02:53.412 018 11162.60 423.61 51987.88 88888.00 2024-01-18 10:02:53.912 018 11162.62 423.58 51987.78 88888.00 2024-01-18 10:02:54.412 018 11162.63 423.56 51987.71 88888.00 2024-01-18 10:02:54.912 018 11162.70 423.53 51987.69 88888.00 2024-01-18 10:02:55.412 018 11162.70 423.55 51987.72 88888.00 2024-01-18 10:02:55.912 018 11162.70 423.60 51987.84 88888.00 2024-01-18 10:02:56.912 018 11162.67 423.56 51987.88 88888.00 2024-01-18 10:02:57.412 018 11162.73 423.56 51987.86 88888.00 2024-01-18 10:02:57.912 018 11162.77 423.61 51987.79 88888.00 2024-01-18 10:02:58.412 018 11162.79 423.62 51987.76 88888.00 2024-01-18 10:02:58.912 018 11162.80 423.65 51987.72 88888.00 2024-01-18 10:02:59.412 018 11162.82 423.62 51987.74 88888.00 2024-01-18 10:02:59.912 018 11162.78 423.55 51987.76 88888.00 2024-01-18 10:03:00.412 018 11162.79 423.56 51987.84 88888.00 2024-01-18 10:03:00.912 018 11162.77 423.62 51987.91 88888.00 2024-01-18 10:03:01.412 018 11162.80 423.58 51987.91 88888.00 2024-01-18 10:03:01.912 018 11162.86 423.58 51987.89 88888.00 2024-01-18 10:03:02.412 018 11162.84 423.66 51987.84 88888.00 2024-01-18 10:03:02.912 018 11162.81 423.64 51987.79 88888.00 2024-01-18 10:03:03.412 018 11162.80 423.58 51987.79 88888.00 2024-01-18 10:03:03.912 018 11162.80 423.57 51987.81 88888.00 2024-01-18 10:03:04.412 018 11162.77 423.60 51987.88 88888.00 2024-01-18 10:03:04.912 018 11162.71 423.60 51987.95 88888.00 2024-01-18 10:03:05.412 018 11162.74 423.58 51988.05 88888.00 2024-01-18 10:03:05.912 018 11162.71 423.63 51988.05 88888.00 2024-01-18 10:03:06.913 018 11162.75 423.66 51987.96 88888.00 2024-01-18 10:03:07.413 018 11162.72 423.62 51987.88 88888.00 2024-01-18 10:03:07.913 018 11162.72 423.63 51987.85 88888.00 2024-01-18 10:03:08.413 018 11162.69 423.65 51987.86 88888.00 2024-01-18 10:03:08.913 018 11162.63 423.66 51987.89 88888.00 2024-01-18 10:03:09.413 018 11162.63 423.71 51987.97 88888.00 2024-01-18 10:03:09.913 018 11162.63 423.71 51987.98 88888.00 2024-01-18 10:03:10.413 018 11162.70 423.71 51987.97 88888.00 2024-01-18 10:03:10.913 018 11162.70 423.73 51988.01 88888.00 2024-01-18 10:03:11.413 018 11162.64 423.77 51988.03 88888.00 2024-01-18 10:03:11.912 018 11162.66 423.82 51988.02 88888.00 2024-01-18 10:03:12.412 018 11162.67 423.80 51987.97 88888.00 2024-01-18 10:03:12.912 018 11162.65 423.84 51987.97 88888.00 2024-01-18 10:03:13.412 018 11162.69 423.87 51987.95 88888.00 2024-01-18 10:03:13.912 018 11162.64 423.88 51987.89 88888.00 2024-01-18 10:03:14.412 018 11162.58 423.84 51987.84 88888.00 2024-01-18 10:03:14.912 018 11162.62 423.83 51987.83 88888.00 2024-01-18 10:03:15.412 018 11162.66 423.84 51987.83 88888.00 2024-01-18 10:03:15.912 018 11162.72 423.82 51987.85 88888.00 2024-01-18 10:03:16.912 018 11162.80 423.84 51987.95 88888.00 2024-01-18 10:03:17.412 018 11162.82 423.86 51987.98 88888.00 2024-01-18 10:03:17.912 018 11162.81 423.87 51988.02 88888.00 2024-01-18 10:03:18.412 018 11162.80 423.90 51988.01 88888.00 2024-01-18 10:03:18.912 018 11162.79 423.86 51987.96 88888.00 2024-01-18 10:03:19.412 018 11162.83 423.78 51987.96 88888.00 2024-01-18 10:03:19.912 018 11162.89 423.77 51987.94 88888.00 2024-01-18 10:03:20.412 018 11162.89 423.76 51987.87 88888.00 2024-01-18 10:03:20.912 018 11162.88 423.78 51987.78 88888.00 2024-01-18 10:03:21.412 018 11162.88 423.83 51987.76 88888.00 2024-01-18 10:03:21.912 018 11162.92 423.83 51987.76 88888.00 2024-01-18 10:03:22.412 018 11162.95 423.77 51987.79 88888.00 2024-01-18 10:03:22.912 018 11162.95 423.72 51987.83 88888.00 2024-01-18 10:03:23.412 018 11162.97 423.65 51987.89 88888.00 2024-01-18 10:03:23.912 018 11163.00 423.64 51987.96 88888.00 2024-01-18 10:03:24.412 018 11163.02 423.72 51987.96 88888.00 2024-01-18 10:03:24.912 018 11162.98 423.73 51987.95 88888.00 2024-01-18 10:03:25.412 018 11162.92 423.73 51987.87 88888.00 2024-01-18 10:03:25.912 018 11162.92 423.74 51987.81 88888.00 2024-01-18 10:03:26.412 018 11162.95 423.74 51987.77 88888.00 2024-01-18 10:03:26.912 018 11162.97 423.67 51987.72 88888.00 2024-01-18 10:03:27.412 018 11162.99 423.67 51987.74 88888.00 2024-01-18 10:03:27.912 018 11162.98 423.66 51987.79 88888.00 2024-01-18 10:03:28.412 018 11162.93 423.63 51987.87 88888.00 2024-01-18 10:03:28.912 018 11162.90 423.64 51987.97 88888.00 2024-01-18 10:03:29.412 018 11162.95 423.63 51988.00 88888.00 2024-01-18 10:03:29.912 018 11162.98 423.64 51988.01 88888.00 2024-01-18 10:03:30.412 018 11162.96 423.68 51987.97 88888.00 2024-01-18 10:03:30.912 018 11162.95 423.64 51987.88 88888.00 2024-01-18 10:03:31.412 018 11162.99 423.61 51987.80 88888.00 2024-01-18 10:03:31.912 018 11162.99 423.60 51987.75 88888.00 2024-01-18 10:03:32.412 018 11162.97 423.58 51987.78 88888.00 2024-01-18 10:03:32.912 018 11162.97 423.54 51987.86 88888.00 2024-01-18 10:03:33.412 018 11162.92 423.57 51987.93 88888.00 2024-01-18 10:03:33.912 018 11162.92 423.61 51987.98 88888.00 2024-01-18 10:03:34.912 018 11162.99 423.61 51987.96 88888.00 2024-01-18 10:03:35.412 018 11163.01 423.61 51987.86 88888.00 2024-01-18 10:03:35.912 018 11162.99 423.63 51987.76 88888.00 2024-01-18 10:03:36.412 018 11162.99 423.63 51987.72 88888.00 2024-01-18 10:03:36.912 018 11163.00 423.57 51987.72 88888.00 2024-01-18 10:03:37.412 018 11163.02 423.60 51987.77 88888.00 2024-01-18 10:03:37.912 018 11163.06 423.64 51987.81 88888.00 2024-01-18 10:03:38.412 018 11163.07 423.66 51987.85 88888.00 2024-01-18 10:03:38.912 018 11163.08 423.66 51987.85 88888.00 2024-01-18 10:03:39.412 018 11163.09 423.64 51987.85 88888.00 2024-01-18 10:03:39.912 018 11163.09 423.66 51987.78 88888.00 2024-01-18 10:03:40.412 018 11163.09 423.60 51987.68 88888.00 2024-01-18 10:03:40.912 018 11163.15 423.57 51987.67 88888.00 2024-01-18 10:03:41.412 018 11163.13 423.58 51987.74 88888.00 2024-01-18 10:03:41.912 018 11163.21 423.56 51987.79 88888.00 2024-01-18 10:03:42.412 018 11163.25 423.53 51987.89 88888.00 2024-01-18 10:03:42.912 018 11163.27 423.55 51987.91 88888.00 2024-01-18 10:03:43.412 018 11163.27 423.56 51987.86 88888.00 2024-01-18 10:03:43.912 018 11163.26 423.55 51987.78 88888.00 2024-01-18 10:03:44.913 018 11163.27 423.63 51987.69 88888.00 2024-01-18 10:03:45.413 018 11163.27 423.61 51987.71 88888.00 2024-01-18 10:03:45.913 018 11163.21 423.62 51987.81 88888.00 2024-01-18 10:03:46.413 018 11163.16 423.64 51987.86 88888.00 2024-01-18 10:03:46.913 018 11163.15 423.58 51987.92 88888.00 2024-01-18 10:03:47.413 018 11163.18 423.62 51987.93 88888.00 2024-01-18 10:03:47.913 018 11163.22 423.65 51987.88 88888.00 2024-01-18 10:03:48.413 018 11163.16 423.68 51987.79 88888.00 2024-01-18 10:03:48.913 018 11163.16 423.68 51987.67 88888.00 2024-01-18 10:03:49.413 018 11163.18 423.65 51987.62 88888.00 2024-01-18 10:03:49.914 018 11163.18 423.66 51987.69 88888.00 2024-01-18 10:03:50.414 018 11163.16 423.64 51987.75 88888.00 2024-01-18 10:03:50.914 018 11163.16 423.64 51987.83 88888.00 2024-01-18 10:03:51.414 018 11163.21 423.66 51987.85 88888.00 2024-01-18 10:03:51.914 018 11163.19 423.63 51987.77 88888.00 2024-01-18 10:03:52.414 018 11163.18 423.66 51987.77 88888.00 2024-01-18 10:03:52.914 018 11163.22 423.63 51987.72 88888.00 2024-01-18 10:03:53.414 018 11163.28 423.60 51987.67 88888.00 2024-01-18 10:03:53.914 018 11163.32 423.58 51987.70 88888.00 2024-01-18 10:03:54.414 018 11163.27 423.57 51987.76 88888.00 2024-01-18 10:03:54.913 018 11163.25 423.56 51987.83 88888.00 2024-01-18 10:03:55.413 018 11163.25 423.57 51987.87 88888.00 2024-01-18 10:03:55.913 018 11163.28 423.55 51987.80 88888.00 2024-01-18 10:03:56.413 018 11163.34 423.56 51987.71 88888.00 2024-01-18 10:03:56.913 018 11163.34 423.56 51987.62 88888.00 2024-01-18 10:03:57.413 018 11163.34 423.51 51987.58 88888.00 2024-01-18 10:03:57.913 018 11163.34 423.47 51987.62 88888.00 2024-01-18 10:03:58.413 018 11163.33 423.45 51987.75 88888.00 2024-01-18 10:03:58.913 018 11163.33 423.46 51987.80 88888.00 2024-01-18 10:03:59.413 018 11163.39 423.49 51987.75 88888.00 2024-01-18 10:03:59.913 018 11163.36 423.51 51987.63 88888.00 2024-01-18 10:04:00.413 018 11163.35 423.48 51987.58 88888.00 2024-01-18 10:04:00.913 018 11163.35 423.43 51987.58 88888.00 2024-01-18 10:04:01.413 018 11163.39 423.43 51987.69 88888.00 2024-01-18 10:04:01.913 018 11163.45 423.45 51987.76 88888.00 2024-01-18 10:04:02.413 018 11163.50 423.47 51987.79 88888.00 2024-01-18 10:04:02.913 018 11163.52 423.46 51987.72 88888.00 2024-01-18 10:04:03.413 018 11163.52 423.52 51987.66 88888.00 2024-01-18 10:04:03.913 018 11163.51 423.48 51987.65 88888.00 2024-01-18 10:04:04.913 018 11163.45 423.46 51987.75 88888.00 2024-01-18 10:04:05.413 018 11163.43 423.45 51987.81 88888.00 2024-01-18 10:04:05.913 018 11163.43 423.45 51987.79 88888.00 2024-01-18 10:04:06.413 018 11163.49 423.52 51987.74 88888.00 2024-01-18 10:04:06.913 018 11163.48 423.48 51987.67 88888.00 2024-01-18 10:04:07.413 018 11163.54 423.45 51987.65 88888.00 2024-01-18 10:04:07.913 018 11163.56 423.43 51987.69 88888.00 2024-01-18 10:04:08.413 018 11163.52 423.47 51987.76 88888.00 2024-01-18 10:04:08.913 018 11163.47 423.46 51987.81 88888.00 2024-01-18 10:04:09.413 018 11163.51 423.44 51987.78 88888.00 2024-01-18 10:04:09.913 018 11163.58 423.46 51987.66 88888.00 2024-01-18 10:04:10.413 018 11163.61 423.45 51987.57 88888.00 2024-01-18 10:04:10.913 018 11163.61 423.43 51987.60 88888.00 2024-01-18 10:04:11.413 018 11163.59 423.38 51987.68 88888.00 2024-01-18 10:04:11.913 018 11163.58 423.43 51987.79 88888.00 2024-01-18 10:04:12.413 018 11163.57 423.49 51987.75 88888.00 2024-01-18 10:04:12.913 018 11163.56 423.51 51987.66 88888.00 2024-01-18 10:04:13.413 018 11163.53 423.53 51987.59 88888.00 2024-01-18 10:04:13.913 018 11163.51 423.56 51987.59 88888.00 2024-01-18 10:04:14.913 018 11163.54 423.55 51987.71 88888.00 2024-01-18 10:04:15.413 018 11163.57 423.53 51987.77 88888.00 2024-01-18 10:04:15.913 018 11163.53 423.58 51987.79 88888.00 2024-01-18 10:04:16.413 018 11163.54 423.65 51987.74 88888.00 2024-01-18 10:04:16.913 018 11163.57 423.65 51987.69 88888.00 2024-01-18 10:04:17.413 018 11163.56 423.61 51987.60 88888.00 2024-01-18 10:04:17.913 018 11163.56 423.60 51987.59 88888.00 2024-01-18 10:04:18.413 018 11163.57 423.58 51987.67 88888.00 2024-01-18 10:04:18.913 018 11163.57 423.60 51987.72 88888.00 2024-01-18 10:04:19.413 018 11163.61 423.64 51987.77 88888.00 2024-01-18 10:04:19.913 018 11163.61 423.68 51987.76 88888.00 2024-01-18 10:04:20.413 018 11163.53 423.71 51987.74 88888.00 2024-01-18 10:04:20.913 018 11163.53 423.66 51987.62 88888.00 2024-01-18 10:04:21.413 018 11163.53 423.66 51987.59 88888.00 2024-01-18 10:04:21.913 018 11163.53 423.70 51987.58 88888.00 2024-01-18 10:04:22.413 018 11163.51 423.66 51987.66 88888.00 2024-01-18 10:04:22.913 018 11163.52 423.71 51987.76 88888.00 2024-01-18 10:04:23.413 018 11163.52 423.75 51987.75 88888.00 2024-01-18 10:04:23.913 018 11163.52 423.78 51987.74 88888.00 2024-01-18 10:04:24.413 018 11163.53 423.77 51987.66 88888.00 2024-01-18 10:04:24.913 018 11163.54 423.74 51987.54 88888.00 2024-01-18 10:04:25.413 018 11163.60 423.72 51987.51 88888.00 2024-01-18 10:04:25.913 018 11163.61 423.77 51987.51 88888.00 2024-01-18 10:04:26.413 018 11163.62 423.77 51987.57 88888.00 2024-01-18 10:04:26.913 018 11163.61 423.77 51987.69 88888.00 2024-01-18 10:04:27.413 018 11163.61 423.84 51987.74 88888.00 2024-01-18 10:04:28.413 018 11163.68 423.85 51987.65 88888.00 2024-01-18 10:04:28.913 018 11163.68 423.87 51987.59 88888.00 2024-01-18 10:04:29.413 018 11163.70 423.85 51987.54 88888.00 2024-01-18 10:04:29.913 018 11163.72 423.84 51987.52 88888.00 2024-01-18 10:04:30.413 018 11163.79 423.83 51987.54 88888.00 2024-01-18 10:04:30.913 018 11163.80 423.80 51987.57 88888.00 2024-01-18 10:04:31.413 018 11163.78 423.81 51987.62 88888.00 2024-01-18 10:04:31.913 018 11163.79 423.84 51987.67 88888.00 2024-01-18 10:04:32.413 018 11163.77 423.86 51987.62 88888.00 2024-01-18 10:04:32.913 018 11163.78 423.85 51987.60 88888.00 2024-01-18 10:04:33.413 018 11163.76 423.84 51987.58 88888.00 2024-01-18 10:04:33.913 018 11163.78 423.86 51987.52 88888.00 2024-01-18 10:04:34.413 018 11163.79 423.82 51987.53 88888.00 2024-01-18 10:04:34.913 018 11163.79 423.88 51987.57 88888.00 2024-01-18 10:04:35.413 018 11163.81 423.90 51987.61 88888.00 2024-01-18 10:04:35.913 018 11163.81 423.90 51987.66 88888.00 2024-01-18 10:04:36.413 018 11163.80 423.94 51987.74 88888.00 2024-01-18 10:04:36.913 018 11163.79 423.99 51987.77 88888.00 2024-01-18 10:04:37.413 018 11163.80 424.03 51987.77 88888.00 2024-01-18 10:04:37.913 018 11163.84 424.05 51987.72 88888.00 2024-01-18 10:04:38.413 018 11163.89 424.04 51987.69 88888.00 2024-01-18 10:04:38.913 018 11163.93 424.07 51987.65 88888.00 2024-01-18 10:04:39.413 018 11163.91 424.04 51987.61 88888.00 2024-01-18 10:04:39.913 018 11163.93 423.97 51987.57 88888.00 2024-01-18 10:04:40.413 018 11163.93 423.96 51987.56 88888.00 2024-01-18 10:04:40.913 018 11163.91 424.00 51987.59 88888.00 2024-01-18 10:04:41.413 018 11164.01 424.03 51987.66 88888.00 2024-01-18 10:04:41.913 018 11164.02 424.03 51987.71 88888.00 2024-01-18 10:04:42.413 018 11163.98 423.99 51987.77 88888.00 2024-01-18 10:04:42.913 018 11163.96 424.00 51987.76 88888.00 2024-01-18 10:04:43.413 018 11163.96 424.02 51987.72 88888.00 2024-01-18 10:04:43.913 018 11163.95 424.04 51987.72 88888.00 2024-01-18 10:04:44.413 018 11163.95 424.13 51987.69 88888.00 2024-01-18 10:04:44.913 018 11163.94 424.14 51987.67 88888.00 2024-01-18 10:04:45.413 018 11163.92 424.05 51987.60 88888.00 2024-01-18 10:04:45.913 018 11163.93 424.02 51987.52 88888.00 2024-01-18 10:04:46.413 018 11163.95 424.06 51987.52 88888.00 2024-01-18 10:04:46.913 018 11163.91 424.09 51987.51 88888.00 2024-01-18 10:04:47.413 018 11163.91 424.16 51987.54 88888.00 2024-01-18 10:04:47.913 018 11163.97 424.09 51987.59 88888.00 2024-01-18 10:04:48.413 018 11163.98 424.10 51987.63 88888.00 2024-01-18 10:04:48.913 018 11164.00 424.10 51987.69 88888.00 2024-01-18 10:04:49.413 018 11163.98 424.11 51987.72 88888.00 2024-01-18 10:04:49.913 018 11164.01 424.13 51987.70 88888.00 2024-01-18 10:04:50.413 018 11164.06 424.17 51987.67 88888.00 2024-01-18 10:04:50.913 018 11164.06 424.17 51987.66 88888.00 2024-01-18 10:04:51.413 018 11164.05 424.23 51987.67 88888.00 2024-01-18 10:04:51.913 018 11164.02 424.17 51987.68 88888.00 2024-01-18 10:04:52.413 018 11164.02 424.20 51987.61 88888.00 2024-01-18 10:04:52.913 018 11164.00 424.25 51987.57 88888.00 2024-01-18 10:04:53.413 018 11163.98 424.26 51987.51 88888.00 2024-01-18 10:04:53.913 018 11163.96 424.22 51987.50 88888.00 2024-01-18 10:04:54.413 018 11163.93 424.25 51987.50 88888.00 2024-01-18 10:04:54.913 018 11163.93 424.30 51987.51 88888.00 2024-01-18 10:04:55.413 018 11163.92 424.28 51987.54 88888.00 2024-01-18 10:04:55.913 018 11163.94 424.25 51987.62 88888.00 2024-01-18 10:04:56.413 018 11163.92 424.26 51987.63 88888.00 2024-01-18 10:04:56.913 018 11163.95 424.31 51987.65 88888.00 2024-01-18 10:04:57.413 018 11163.97 424.36 51987.65 88888.00 2024-01-18 10:04:57.913 018 11164.00 424.35 51987.68 88888.00 2024-01-18 10:04:58.413 018 11163.98 424.32 51987.66 88888.00 2024-01-18 10:04:58.913 018 11163.93 424.32 51987.69 88888.00 2024-01-18 10:04:59.413 018 11163.94 424.35 51987.75 88888.00 2024-01-18 10:04:59.913 018 11163.94 424.40 51987.71 88888.00 2024-01-18 10:05:00.413 018 11163.92 424.38 51987.69 88888.00 2024-01-18 10:05:00.913 018 11163.91 424.31 51987.71 88888.00 2024-01-18 10:05:01.413 018 11163.91 424.34 51987.68 88888.00 2024-01-18 10:05:01.913 018 11163.93 424.38 51987.67 88888.00 2024-01-18 10:05:02.413 018 11163.96 424.33 51987.60 88888.00 2024-01-18 10:05:02.913 018 11163.96 424.41 51987.51 88888.00 2024-01-18 10:05:03.413 018 11163.91 424.40 51987.49 88888.00 2024-01-18 10:05:03.913 018 11163.91 424.40 51987.47 88888.00 2024-01-18 10:05:04.413 018 11163.92 424.38 51987.47 88888.00 2024-01-18 10:05:04.913 018 11163.93 424.36 51987.45 88888.00 2024-01-18 10:05:05.413 018 11163.93 424.36 51987.43 88888.00 2024-01-18 10:05:05.913 018 11163.97 424.38 51987.42 88888.00 2024-01-18 10:05:06.413 018 11163.96 424.30 51987.44 88888.00 2024-01-18 10:05:06.913 018 11163.95 424.31 51987.48 88888.00 2024-01-18 10:05:07.413 018 11163.96 424.35 51987.49 88888.00 2024-01-18 10:05:07.913 018 11163.95 424.36 51987.48 88888.00 2024-01-18 10:05:08.413 018 11163.93 424.43 51987.51 88888.00 2024-01-18 10:05:08.913 018 11163.96 424.34 51987.56 88888.00 2024-01-18 10:05:09.413 018 11164.03 424.31 51987.57 88888.00 2024-01-18 10:05:09.913 018 11164.05 424.29 51987.58 88888.00 2024-01-18 10:05:10.413 018 11164.04 424.36 51987.57 88888.00 2024-01-18 10:05:10.913 018 11164.04 424.36 51987.52 88888.00 2024-01-18 10:05:11.413 018 11164.07 424.35 51987.51 88888.00 2024-01-18 10:05:11.913 018 11164.04 424.41 51987.44 88888.00 2024-01-18 10:05:12.413 018 11164.03 424.44 51987.40 88888.00 2024-01-18 10:05:12.913 018 11164.04 424.41 51987.42 88888.00 2024-01-18 10:05:13.413 018 11164.03 424.43 51987.41 88888.00 2024-01-18 10:05:13.913 018 11164.04 424.41 51987.39 88888.00 2024-01-18 10:05:14.413 018 11164.06 424.39 51987.40 88888.00 2024-01-18 10:05:14.913 018 11164.07 424.39 51987.42 88888.00 2024-01-18 10:05:15.413 018 11164.06 424.42 51987.45 88888.00 2024-01-18 10:05:15.913 018 11164.09 424.45 51987.49 88888.00 2024-01-18 10:05:16.413 018 11164.11 424.44 51987.54 88888.00 2024-01-18 10:05:16.913 018 11164.16 424.44 51987.60 88888.00 2024-01-18 10:05:17.413 018 11164.18 424.48 51987.61 88888.00 2024-01-18 10:05:17.913 018 11164.13 424.53 51987.61 88888.00 2024-01-18 10:05:18.413 018 11164.14 424.52 51987.59 88888.00 2024-01-18 10:05:18.913 018 11164.15 424.50 51987.60 88888.00 2024-01-18 10:05:19.913 018 11164.09 424.48 51987.63 88888.00 2024-01-18 10:05:20.413 018 11164.11 424.44 51987.62 88888.00 2024-01-18 10:05:20.913 018 11164.07 424.45 51987.65 88888.00 2024-01-18 10:05:21.413 018 11164.06 424.48 51987.69 88888.00 2024-01-18 10:05:21.913 018 11164.07 424.50 51987.68 88888.00 2024-01-18 10:05:22.413 018 11164.10 424.51 51987.69 88888.00 2024-01-18 10:05:22.913 018 11164.09 424.52 51987.69 88888.00 2024-01-18 10:05:23.413 018 11164.07 424.54 51987.69 88888.00 2024-01-18 10:05:23.913 018 11164.11 424.54 51987.68 88888.00 2024-01-18 10:05:24.413 018 11164.12 424.54 51987.69 88888.00 2024-01-18 10:05:24.913 018 11164.13 424.55 51987.65 88888.00 2024-01-18 10:05:25.413 018 11164.13 424.58 51987.65 88888.00 2024-01-18 10:05:25.913 018 11164.11 424.61 51987.70 88888.00 2024-01-18 10:05:26.413 018 11164.13 424.62 51987.74 88888.00 2024-01-18 10:05:26.913 018 11164.12 424.60 51987.72 88888.00 2024-01-18 10:05:27.413 018 11164.07 424.60 51987.70 88888.00 2024-01-18 10:05:27.913 018 11164.07 424.60 51987.68 88888.00 2024-01-18 10:05:28.413 018 11164.06 424.59 51987.69 88888.00 2024-01-18 10:05:28.913 018 11164.06 424.59 51987.67 88888.00 2024-01-18 10:05:29.913 018 11164.06 424.67 51987.66 88888.00 2024-01-18 10:05:30.413 018 11164.03 424.60 51987.63 88888.00 2024-01-18 10:05:30.913 018 11164.05 424.62 51987.63 88888.00 2024-01-18 10:05:31.413 018 11164.04 424.60 51987.66 88888.00 2024-01-18 10:05:31.913 018 11164.01 424.65 51987.68 88888.00 2024-01-18 10:05:32.413 018 11163.97 424.68 51987.71 88888.00 2024-01-18 10:05:32.913 018 11163.95 424.71 51987.71 88888.00 2024-01-18 10:05:33.413 018 11163.97 424.68 51987.69 88888.00 2024-01-18 10:05:33.913 018 11164.03 424.64 51987.66 88888.00 2024-01-18 10:05:34.413 018 11164.06 424.71 51987.67 88888.00 2024-01-18 10:05:34.913 018 11164.09 424.74 51987.68 88888.00 2024-01-18 10:05:35.413 018 11164.09 424.70 51987.67 88888.00 2024-01-18 10:05:35.913 018 11164.04 424.68 51987.65 88888.00 2024-01-18 10:05:36.413 018 11164.06 424.70 51987.63 88888.00 2024-01-18 10:05:36.913 018 11164.09 424.71 51987.61 88888.00 2024-01-18 10:05:37.413 018 11164.06 424.68 51987.57 88888.00 2024-01-18 10:05:37.913 018 11164.07 424.69 51987.56 88888.00 2024-01-18 10:05:38.413 018 11164.10 424.67 51987.56 88888.00 2024-01-18 10:05:38.913 018 11164.11 424.70 51987.57 88888.00 2024-01-18 10:05:39.913 018 11164.13 424.79 51987.58 88888.00 2024-01-18 10:05:40.413 018 11164.14 424.75 51987.54 88888.00 2024-01-18 10:05:40.913 018 11164.12 424.72 51987.56 88888.00 2024-01-18 10:05:41.413 018 11164.09 424.72 51987.54 88888.00 2024-01-18 10:05:41.913 018 11164.10 424.73 51987.54 88888.00 2024-01-18 10:05:42.413 018 11164.10 424.75 51987.57 88888.00 2024-01-18 10:05:42.913 018 11164.11 424.73 51987.56 88888.00 2024-01-18 10:05:43.413 018 11164.14 424.71 51987.57 88888.00 2024-01-18 10:05:43.913 018 11164.19 424.77 51987.57 88888.00 2024-01-18 10:05:44.413 018 11164.21 424.78 51987.52 88888.00 2024-01-18 10:05:44.913 018 11164.23 424.71 51987.54 88888.00 2024-01-18 10:05:45.413 018 11164.18 424.74 51987.57 88888.00 2024-01-18 10:05:45.913 018 11164.20 424.70 51987.60 88888.00 2024-01-18 10:05:46.413 018 11164.24 424.72 51987.60 88888.00 2024-01-18 10:05:46.913 018 11164.22 424.74 51987.59 88888.00 2024-01-18 10:05:47.413 018 11164.26 424.77 51987.58 88888.00 2024-01-18 10:05:47.913 018 11164.23 424.80 51987.57 88888.00 2024-01-18 10:05:48.413 018 11164.22 424.80 51987.51 88888.00 2024-01-18 10:05:48.913 018 11164.21 424.74 51987.49 88888.00 2024-01-18 10:05:49.413 018 11164.21 424.71 51987.51 88888.00 2024-01-18 10:05:49.913 018 11164.22 424.71 51987.52 88888.00 2024-01-18 10:05:50.413 018 11164.24 424.73 51987.54 88888.00 2024-01-18 10:05:50.913 018 11164.24 424.78 51987.57 88888.00 2024-01-18 10:05:51.413 018 11164.24 424.84 51987.56 88888.00 2024-01-18 10:05:51.913 018 11164.26 424.87 51987.54 88888.00 2024-01-18 10:05:52.413 018 11164.29 424.82 51987.50 88888.00 2024-01-18 10:05:52.913 018 11164.27 424.82 51987.47 88888.00 2024-01-18 10:05:53.413 018 11164.30 424.89 51987.50 88888.00 2024-01-18 10:05:53.913 018 11164.29 424.84 51987.53 88888.00 2024-01-18 10:05:54.413 018 11164.30 424.82 51987.51 88888.00 2024-01-18 10:05:54.913 018 11164.32 424.84 51987.47 88888.00 2024-01-18 10:05:55.413 018 11164.35 424.87 51987.44 88888.00 2024-01-18 10:05:55.913 018 11164.41 424.90 51987.43 88888.00 2024-01-18 10:05:56.413 018 11164.41 424.88 51987.47 88888.00 2024-01-18 10:05:56.913 018 11164.38 424.91 51987.49 88888.00 2024-01-18 10:05:57.413 018 11164.38 424.87 51987.48 88888.00 2024-01-18 10:05:57.913 018 11164.41 424.87 51987.48 88888.00 2024-01-18 10:05:58.413 018 11164.41 424.94 51987.48 88888.00 2024-01-18 10:05:58.913 018 11164.41 424.94 51987.47 88888.00 2024-01-18 10:05:59.413 018 11164.45 424.94 51987.48 88888.00 2024-01-18 10:05:59.913 018 11164.44 424.93 51987.47 88888.00 2024-01-18 10:06:00.413 018 11164.41 424.99 51987.48 88888.00 2024-01-18 10:06:00.913 018 11164.44 424.97 51987.48 88888.00 2024-01-18 10:06:01.413 018 11164.44 424.97 51987.49 88888.00 2024-01-18 10:06:01.913 018 11164.45 424.96 51987.49 88888.00 2024-01-18 10:06:02.413 018 11164.42 424.98 51987.49 88888.00 2024-01-18 10:06:02.913 018 11164.45 424.93 51987.49 88888.00 2024-01-18 10:06:03.413 018 11164.45 424.91 51987.49 88888.00 2024-01-18 10:06:03.913 018 11164.44 424.93 51987.56 88888.00 2024-01-18 10:06:04.413 018 11164.48 424.98 51987.56 88888.00 2024-01-18 10:06:04.913 018 11164.47 424.98 51987.60 88888.00 2024-01-18 10:06:05.413 018 11164.47 424.94 51987.61 88888.00 2024-01-18 10:06:05.913 018 11164.48 424.90 51987.60 88888.00 2024-01-18 10:06:06.413 018 11164.44 424.86 51987.57 88888.00 2024-01-18 10:06:06.913 018 11164.44 424.87 51987.61 88888.00 2024-01-18 10:06:07.913 018 11164.40 424.97 51987.63 88888.00 2024-01-18 10:06:08.413 018 11164.40 424.98 51987.61 88888.00 2024-01-18 10:06:08.913 018 11164.40 424.93 51987.58 88888.00 2024-01-18 10:06:09.413 018 11164.40 424.92 51987.56 88888.00 2024-01-18 10:06:09.913 018 11164.45 424.91 51987.54 88888.00 2024-01-18 10:06:10.413 018 11164.48 424.88 51987.52 88888.00 2024-01-18 10:06:10.913 018 11164.50 424.90 51987.51 88888.00 2024-01-18 10:06:11.413 018 11164.50 424.92 51987.48 88888.00 2024-01-18 10:06:11.913 018 11164.47 424.90 51987.47 88888.00 2024-01-18 10:06:12.413 018 11164.46 424.93 51987.47 88888.00 2024-01-18 10:06:12.913 018 11164.45 424.90 51987.48 88888.00 2024-01-18 10:06:13.413 018 11164.46 424.88 51987.48 88888.00 2024-01-18 10:06:13.913 018 11164.50 424.84 51987.47 88888.00 2024-01-18 10:06:14.413 018 11164.53 424.89 51987.45 88888.00 2024-01-18 10:06:14.913 018 11164.51 424.91 51987.45 88888.00 2024-01-18 10:06:15.404 018 11164.50 424.97 51987.44 88888.00 2024-01-18 10:06:15.904 018 11164.50 424.93 51987.43 88888.00 2024-01-18 10:06:16.404 018 11164.53 424.93 51987.43 88888.00 2024-01-18 10:06:16.904 018 11164.55 424.93 51987.43 88888.00 2024-01-18 10:06:17.404 018 11164.51 424.91 51987.43 88888.00 2024-01-18 10:06:17.904 018 11164.54 424.91 51987.43 88888.00 2024-01-18 10:06:18.404 018 11164.56 424.96 51987.42 88888.00 2024-01-18 10:06:18.904 018 11164.53 424.91 51987.43 88888.00 2024-01-18 10:06:19.904 018 11164.51 424.93 51987.45 88888.00 2024-01-18 10:06:20.404 018 11164.51 425.01 51987.44 88888.00 2024-01-18 10:06:20.904 018 11164.48 425.00 51987.41 88888.00 2024-01-18 10:06:21.404 018 11164.45 424.99 51987.42 88888.00 2024-01-18 10:06:21.904 018 11164.47 424.98 51987.39 88888.00 2024-01-18 10:06:22.404 018 11164.47 425.03 51987.42 88888.00 2024-01-18 10:06:22.904 018 11164.45 425.07 51987.44 88888.00 2024-01-18 10:06:23.404 018 11164.45 425.06 51987.43 88888.00 2024-01-18 10:06:23.904 018 11164.45 425.07 51987.43 88888.00 2024-01-18 10:06:24.404 018 11164.47 425.13 51987.45 88888.00 2024-01-18 10:06:24.904 018 11164.44 425.14 51987.49 88888.00 2024-01-18 10:06:25.404 018 11164.42 425.16 51987.48 88888.00 2024-01-18 10:06:25.904 018 11164.48 425.12 51987.53 88888.00 2024-01-18 10:06:26.404 018 11164.50 425.09 51987.60 88888.00 2024-01-18 10:06:26.904 018 11164.49 425.08 51987.62 88888.00 2024-01-18 10:06:27.404 018 11164.50 425.10 51987.60 88888.00 2024-01-18 10:06:27.904 018 11164.48 425.10 51987.56 88888.00 2024-01-18 10:06:28.404 018 11164.49 425.08 51987.49 88888.00 2024-01-18 10:06:28.904 018 11164.47 425.10 51987.48 88888.00 2024-01-18 10:06:29.404 018 11164.47 425.07 51987.48 88888.00 2024-01-18 10:06:29.904 018 11164.49 425.10 51987.43 88888.00 2024-01-18 10:06:30.404 018 11164.51 425.14 51987.35 88888.00 2024-01-18 10:06:30.904 018 11164.50 425.12 51987.32 88888.00 2024-01-18 10:06:31.404 018 11164.51 425.11 51987.31 88888.00 2024-01-18 10:06:31.904 018 11164.49 425.11 51987.31 88888.00 2024-01-18 10:06:32.404 018 11164.49 425.11 51987.28 88888.00 2024-01-18 10:06:32.904 018 11164.48 425.08 51987.31 88888.00 2024-01-18 10:06:33.404 018 11164.46 425.06 51987.33 88888.00 2024-01-18 10:06:33.904 018 11164.51 425.08 51987.36 88888.00 2024-01-18 10:06:34.404 018 11164.54 425.12 51987.35 88888.00 2024-01-18 10:06:34.904 018 11164.57 425.20 51987.32 88888.00 2024-01-18 10:06:35.404 018 11164.57 425.21 51987.35 88888.00 2024-01-18 10:06:35.904 018 11164.56 425.21 51987.35 88888.00 2024-01-18 10:06:36.404 018 11164.53 425.20 51987.39 88888.00 2024-01-18 10:06:36.904 018 11164.53 425.23 51987.36 88888.00 2024-01-18 10:06:37.404 018 11164.58 425.25 51987.42 88888.00 2024-01-18 10:06:37.904 018 11164.59 425.31 51987.49 88888.00 2024-01-18 10:06:38.404 018 11164.56 425.33 51987.52 88888.00 2024-01-18 10:06:38.904 018 11164.56 425.36 51987.57 88888.00 2024-01-18 10:06:39.404 018 11164.57 425.31 51987.59 88888.00 2024-01-18 10:06:39.904 018 11164.57 425.33 51987.56 88888.00 2024-01-18 10:06:40.404 018 11164.56 425.30 51987.48 88888.00 2024-01-18 10:06:40.904 018 11164.55 425.29 51987.43 88888.00 2024-01-18 10:06:41.404 018 11164.56 425.30 51987.37 88888.00 2024-01-18 10:06:41.904 018 11164.57 425.32 51987.31 88888.00 2024-01-18 10:06:42.404 018 11164.60 425.29 51987.31 88888.00 2024-01-18 10:06:42.904 018 11164.56 425.35 51987.35 88888.00 2024-01-18 10:06:43.404 018 11164.53 425.39 51987.40 88888.00 2024-01-18 10:06:43.904 018 11164.51 425.36 51987.39 88888.00 2024-01-18 10:06:44.404 018 11164.54 425.33 51987.44 88888.00 2024-01-18 10:06:44.904 018 11164.56 425.36 51987.47 88888.00 2024-01-18 10:06:45.404 018 11164.58 425.36 51987.52 88888.00 2024-01-18 10:06:45.904 018 11164.57 425.36 51987.59 88888.00 2024-01-18 10:06:46.404 018 11164.57 425.38 51987.58 88888.00 2024-01-18 10:06:46.904 018 11164.53 425.35 51987.52 88888.00 2024-01-18 10:06:47.404 018 11164.55 425.32 51987.49 88888.00 2024-01-18 10:06:47.904 018 11164.50 425.35 51987.45 88888.00 2024-01-18 10:06:48.404 018 11164.49 425.37 51987.39 88888.00 2024-01-18 10:06:48.904 018 11164.51 425.36 51987.36 88888.00 2024-01-18 10:06:49.404 018 11164.49 425.32 51987.36 88888.00 2024-01-18 10:06:49.905 018 11164.50 425.33 51987.36 88888.00 2024-01-18 10:06:50.405 018 11164.48 425.38 51987.39 88888.00 2024-01-18 10:06:50.905 018 11164.51 425.38 51987.41 88888.00 2024-01-18 10:06:51.405 018 11164.49 425.38 51987.47 88888.00 2024-01-18 10:06:51.905 018 11164.51 425.43 51987.51 88888.00 2024-01-18 10:06:52.405 018 11164.53 425.43 51987.57 88888.00 2024-01-18 10:06:52.905 018 11164.55 425.40 51987.58 88888.00 2024-01-18 10:06:53.405 018 11164.57 425.40 51987.54 88888.00 2024-01-18 10:06:53.905 018 11164.53 425.41 51987.52 88888.00 2024-01-18 10:06:54.405 018 11164.49 425.43 51987.45 88888.00 2024-01-18 10:06:54.904 018 11164.46 425.47 51987.44 88888.00 2024-01-18 10:06:55.404 018 11164.46 425.49 51987.43 88888.00 2024-01-18 10:06:55.904 018 11164.47 425.49 51987.41 88888.00 2024-01-18 10:06:56.404 018 11164.46 425.46 51987.48 88888.00 2024-01-18 10:06:56.904 018 11164.48 425.54 51987.56 88888.00 2024-01-18 10:06:57.404 018 11164.51 425.56 51987.61 88888.00 2024-01-18 10:06:57.904 018 11164.55 425.57 51987.66 88888.00 2024-01-18 10:06:58.404 018 11164.53 425.60 51987.60 88888.00 2024-01-18 10:06:58.904 018 11164.48 425.62 51987.51 88888.00 2024-01-18 10:06:59.404 018 11164.47 425.64 51987.44 88888.00 2024-01-18 10:06:59.904 018 11164.50 425.62 51987.40 88888.00 2024-01-18 10:07:00.404 018 11164.53 425.59 51987.35 88888.00 2024-01-18 10:07:01.405 018 11164.53 425.69 51987.48 88888.00 2024-01-18 10:07:01.905 018 11164.53 425.68 51987.54 88888.00 2024-01-18 10:07:02.405 018 11164.53 425.69 51987.56 88888.00 2024-01-18 10:07:02.905 018 11164.54 425.61 51987.50 88888.00 2024-01-18 10:07:03.405 018 11164.53 425.57 51987.40 88888.00 2024-01-18 10:07:03.905 018 11164.55 425.56 51987.34 88888.00 2024-01-18 10:07:04.405 018 11164.59 425.62 51987.33 88888.00 2024-01-18 10:07:04.905 018 11164.59 425.65 51987.33 88888.00 2024-01-18 10:07:05.405 018 11164.59 425.62 51987.37 88888.00 2024-01-18 10:07:05.905 018 11164.59 425.67 51987.43 88888.00 2024-01-18 10:07:06.404 018 11164.57 425.67 51987.51 88888.00 2024-01-18 10:07:06.904 018 11164.57 425.68 51987.52 88888.00 2024-01-18 10:07:07.404 018 11164.55 425.70 51987.43 88888.00 2024-01-18 10:07:07.904 018 11164.55 425.66 51987.37 88888.00 2024-01-18 10:07:08.404 018 11164.57 425.68 51987.34 88888.00 2024-01-18 10:07:08.904 018 11164.58 425.70 51987.36 88888.00 2024-01-18 10:07:09.404 018 11164.57 425.68 51987.35 88888.00 2024-01-18 10:07:09.904 018 11164.51 425.74 51987.40 88888.00 2024-01-18 10:07:10.404 018 11164.55 425.78 51987.44 88888.00 2024-01-18 10:07:11.405 018 11164.59 425.74 51987.51 88888.00 2024-01-18 10:07:11.905 018 11164.59 425.74 51987.45 88888.00 2024-01-18 10:07:12.405 018 11164.54 425.74 51987.42 88888.00 2024-01-18 10:07:12.905 018 11164.56 425.78 51987.36 88888.00 2024-01-18 10:07:13.405 018 11164.55 425.83 51987.36 88888.00 2024-01-18 10:07:13.905 018 11164.56 425.79 51987.40 88888.00 2024-01-18 10:07:14.405 018 11164.54 425.77 51987.48 88888.00 2024-01-18 10:07:14.905 018 11164.50 425.79 51987.52 88888.00 2024-01-18 10:07:15.405 018 11164.53 425.80 51987.48 88888.00 2024-01-18 10:07:15.905 018 11164.51 425.79 51987.41 88888.00 2024-01-18 10:07:16.405 018 11164.51 425.80 51987.34 88888.00 2024-01-18 10:07:16.905 018 11164.50 425.87 51987.33 88888.00 2024-01-18 10:07:17.405 018 11164.51 425.93 51987.34 88888.00 2024-01-18 10:07:17.905 018 11164.53 425.89 51987.45 88888.00 2024-01-18 10:07:18.405 018 11164.57 425.86 51987.52 88888.00 2024-01-18 10:07:18.905 018 11164.59 425.84 51987.50 88888.00 2024-01-18 10:07:19.405 018 11164.58 425.89 51987.42 88888.00 2024-01-18 10:07:19.905 018 11164.59 425.93 51987.32 88888.00 2024-01-18 10:07:20.405 018 11164.58 425.93 51987.31 88888.00 2024-01-18 10:07:20.905 018 11164.54 425.91 51987.41 88888.00 2024-01-18 10:07:21.404 018 11164.58 425.94 51987.47 88888.00 2024-01-18 10:07:21.904 018 11164.57 425.99 51987.53 88888.00 2024-01-18 10:07:22.404 018 11164.59 425.93 51987.53 88888.00 2024-01-18 10:07:22.904 018 11164.63 425.95 51987.42 88888.00 2024-01-18 10:07:23.404 018 11164.60 425.96 51987.41 88888.00 2024-01-18 10:07:23.904 018 11164.62 425.95 51987.42 88888.00 2024-01-18 10:07:24.404 018 11164.63 426.01 51987.49 88888.00 2024-01-18 10:07:24.904 018 11164.65 425.98 51987.51 88888.00 2024-01-18 10:07:25.404 018 11164.70 425.99 51987.51 88888.00 2024-01-18 10:07:25.904 018 11164.73 425.99 51987.44 88888.00 2024-01-18 10:07:26.404 018 11164.68 425.99 51987.36 88888.00 2024-01-18 10:07:26.904 018 11164.65 426.01 51987.37 88888.00 2024-01-18 10:07:27.404 018 11164.70 426.06 51987.49 88888.00 2024-01-18 10:07:27.904 018 11164.59 426.04 51987.58 88888.00 2024-01-18 10:07:28.404 018 11164.58 426.04 51987.58 88888.00 2024-01-18 10:07:28.904 018 11164.66 426.06 51987.49 88888.00 2024-01-18 10:07:29.404 018 11164.70 426.06 51987.36 88888.00 2024-01-18 10:07:29.904 018 11164.71 426.08 51987.37 88888.00 2024-01-18 10:07:30.404 018 11164.73 426.15 51987.48 88888.00 2024-01-18 10:07:31.404 018 11164.79 426.13 51987.49 88888.00 2024-01-18 10:07:31.904 018 11164.80 426.18 51987.40 88888.00 2024-01-18 10:07:32.404 018 11164.77 426.15 51987.35 88888.00 2024-01-18 10:07:32.904 018 11164.79 426.17 51987.40 88888.00 2024-01-18 10:07:33.404 018 11164.80 426.22 51987.49 88888.00 2024-01-18 10:07:33.904 018 11164.83 426.20 51987.45 88888.00 2024-01-18 10:07:34.404 018 11164.86 426.23 51987.34 88888.00 2024-01-18 10:07:34.904 018 11164.81 426.26 51987.22 88888.00 2024-01-18 10:07:35.404 018 11164.82 426.25 51987.27 88888.00 2024-01-18 10:07:35.904 018 11164.81 426.23 51987.40 88888.00 2024-01-18 10:07:36.404 018 11164.81 426.19 51987.45 88888.00 2024-01-18 10:07:36.904 018 11164.84 426.16 51987.42 88888.00 2024-01-18 10:07:37.404 018 11164.90 426.16 51987.33 88888.00 2024-01-18 10:07:37.904 018 11164.92 426.26 51987.30 88888.00 2024-01-18 10:07:38.404 018 11164.94 426.26 51987.30 88888.00 2024-01-18 10:07:38.904 018 11164.93 426.25 51987.37 88888.00 2024-01-18 10:07:39.404 018 11164.97 426.20 51987.42 88888.00 2024-01-18 10:07:39.904 018 11164.98 426.23 51987.34 88888.00 2024-01-18 10:07:40.404 018 11164.99 426.25 51987.27 88888.00 2024-01-18 10:07:40.904 018 11164.98 426.24 51987.24 88888.00 2024-01-18 10:07:41.404 018 11164.97 426.27 51987.31 88888.00 2024-01-18 10:07:41.904 018 11164.97 426.29 51987.34 88888.00 2024-01-18 10:07:42.404 018 11164.99 426.29 51987.33 88888.00 2024-01-18 10:07:42.904 018 11164.98 426.26 51987.25 88888.00 2024-01-18 10:07:43.404 018 11164.97 426.25 51987.18 88888.00 2024-01-18 10:07:43.904 018 11165.00 426.27 51987.23 88888.00 2024-01-18 10:07:44.404 018 11165.01 426.33 51987.32 88888.00 2024-01-18 10:07:44.904 018 11165.03 426.29 51987.36 88888.00 2024-01-18 10:07:45.404 018 11165.08 426.32 51987.33 88888.00 2024-01-18 10:07:45.904 018 11165.06 426.36 51987.27 88888.00 2024-01-18 10:07:46.404 018 11165.03 426.36 51987.25 88888.00 2024-01-18 10:07:46.904 018 11165.02 426.40 51987.33 88888.00 2024-01-18 10:07:47.404 018 11165.06 426.45 51987.37 88888.00 2024-01-18 10:07:47.904 018 11165.09 426.43 51987.31 88888.00 2024-01-18 10:07:48.404 018 11165.11 426.43 51987.24 88888.00 2024-01-18 10:07:48.904 018 11165.09 426.34 51987.25 88888.00 2024-01-18 10:07:49.404 018 11165.05 426.37 51987.34 88888.00 2024-01-18 10:07:49.904 018 11165.08 426.42 51987.39 88888.00 2024-01-18 10:07:50.404 018 11165.09 426.42 51987.34 88888.00 2024-01-18 10:07:50.904 018 11165.10 426.38 51987.23 88888.00 2024-01-18 10:07:51.404 018 11165.12 426.44 51987.22 88888.00 2024-01-18 10:07:51.904 018 11165.14 426.48 51987.30 88888.00 2024-01-18 10:07:52.404 018 11165.12 426.53 51987.37 88888.00 2024-01-18 10:07:52.904 018 11165.14 426.53 51987.35 88888.00 2024-01-18 10:07:53.404 018 11165.12 426.55 51987.22 88888.00 2024-01-18 10:07:53.904 018 11165.14 426.55 51987.16 88888.00 2024-01-18 10:07:54.404 018 11165.15 426.55 51987.30 88888.00 2024-01-18 10:07:54.904 018 11165.12 426.52 51987.41 88888.00 2024-01-18 10:07:55.404 018 11165.12 426.52 51987.35 88888.00 2024-01-18 10:07:55.904 018 11165.15 426.53 51987.25 88888.00 2024-01-18 10:07:56.404 018 11165.14 426.58 51987.32 88888.00 2024-01-18 10:07:56.904 018 11165.15 426.62 51987.43 88888.00 2024-01-18 10:07:57.404 018 11165.12 426.57 51987.36 88888.00 2024-01-18 10:07:57.904 018 11165.15 426.57 51987.24 88888.00 2024-01-18 10:07:58.404 018 11165.15 426.61 51987.25 88888.00 2024-01-18 10:07:58.904 018 11165.15 426.57 51987.36 88888.00 2024-01-18 10:07:59.404 018 11165.16 426.57 51987.42 88888.00 2024-01-18 10:07:59.904 018 11165.16 426.59 51987.30 88888.00 2024-01-18 10:08:00.404 018 11165.17 426.56 51987.21 88888.00 2024-01-18 10:08:00.904 018 11165.18 426.58 51987.28 88888.00 2024-01-18 10:08:01.404 018 11165.19 426.59 51987.37 88888.00 2024-01-18 10:08:01.904 018 11165.19 426.55 51987.35 88888.00 2024-01-18 10:08:02.404 018 11165.17 426.56 51987.26 88888.00 2024-01-18 10:08:02.904 018 11165.16 426.61 51987.28 88888.00 2024-01-18 10:08:03.404 018 11165.19 426.67 51987.41 88888.00 2024-01-18 10:08:03.904 018 11165.20 426.66 51987.41 88888.00 2024-01-18 10:08:04.404 018 11165.24 426.65 51987.25 88888.00 2024-01-18 10:08:04.904 018 11165.25 426.65 51987.19 88888.00 2024-01-18 10:08:05.404 018 11165.18 426.65 51987.28 88888.00 2024-01-18 10:08:05.904 018 11165.16 426.68 51987.35 88888.00 2024-01-18 10:08:06.404 018 11165.21 426.65 51987.25 88888.00 2024-01-18 10:08:06.904 018 11165.24 426.65 51987.21 88888.00 2024-01-18 10:08:07.404 018 11165.23 426.68 51987.23 88888.00 2024-01-18 10:08:07.904 018 11165.24 426.69 51987.30 88888.00 2024-01-18 10:08:08.404 018 11165.24 426.69 51987.26 88888.00 2024-01-18 10:08:08.904 018 11165.25 426.73 51987.14 88888.00 2024-01-18 10:08:09.404 018 11165.26 426.69 51987.13 88888.00 2024-01-18 10:08:09.904 018 11165.30 426.68 51987.24 88888.00 2024-01-18 10:08:10.404 018 11165.32 426.67 51987.26 88888.00 2024-01-18 10:08:10.904 018 11165.30 426.68 51987.19 88888.00 2024-01-18 10:08:11.404 018 11165.33 426.72 51987.15 88888.00 2024-01-18 10:08:11.904 018 11165.33 426.73 51987.24 88888.00 2024-01-18 10:08:12.904 018 11165.32 426.72 51987.30 88888.00 2024-01-18 10:08:13.404 018 11165.33 426.76 51987.22 88888.00 2024-01-18 10:08:13.904 018 11165.33 426.75 51987.22 88888.00 2024-01-18 10:08:14.404 018 11165.32 426.82 51987.32 88888.00 2024-01-18 10:08:14.904 018 11165.35 426.77 51987.26 88888.00 2024-01-18 10:08:15.404 018 11165.36 426.80 51987.17 88888.00 2024-01-18 10:08:15.904 018 11165.33 426.81 51987.23 88888.00 2024-01-18 10:08:16.404 018 11165.32 426.82 51987.34 88888.00 2024-01-18 10:08:16.904 018 11165.35 426.80 51987.27 88888.00 2024-01-18 10:08:17.404 018 11165.45 426.82 51987.12 88888.00 2024-01-18 10:08:17.904 018 11165.44 426.91 51987.22 88888.00 2024-01-18 10:08:18.404 018 11165.36 426.92 51987.34 88888.00 2024-01-18 10:08:18.904 018 11165.34 426.92 51987.30 88888.00 2024-01-18 10:08:19.404 018 11165.35 426.90 51987.24 88888.00 2024-01-18 10:08:19.904 018 11165.36 426.88 51987.31 88888.00 2024-01-18 10:08:20.404 018 11165.36 426.88 51987.41 88888.00 2024-01-18 10:08:20.904 018 11165.38 426.91 51987.32 88888.00 2024-01-18 10:08:21.404 018 11165.41 426.91 51987.23 88888.00 2024-01-18 10:08:21.904 018 11165.36 426.87 51987.33 88888.00 2024-01-18 10:08:22.404 018 11165.35 426.90 51987.37 88888.00 2024-01-18 10:08:22.904 018 11165.34 426.95 51987.27 88888.00 2024-01-18 10:08:23.404 018 11165.37 427.03 51987.23 88888.00 2024-01-18 10:08:23.904 018 11165.37 426.98 51987.39 88888.00 2024-01-18 10:08:24.404 018 11165.34 426.97 51987.39 88888.00 2024-01-18 10:08:24.904 018 11165.30 427.00 51987.32 88888.00 2024-01-18 10:08:25.404 018 11165.27 427.00 51987.34 88888.00 2024-01-18 10:08:25.904 018 11165.32 427.01 51987.39 88888.00 2024-01-18 10:08:26.404 018 11165.34 426.98 51987.30 88888.00 2024-01-18 10:08:26.904 018 11165.30 426.95 51987.27 88888.00 2024-01-18 10:08:27.404 018 11165.29 427.00 51987.39 88888.00 2024-01-18 10:08:27.904 018 11165.33 426.98 51987.37 88888.00 2024-01-18 10:08:28.404 018 11165.30 427.00 51987.32 88888.00 2024-01-18 10:08:28.904 018 11165.27 427.03 51987.39 88888.00 2024-01-18 10:08:29.404 018 11165.25 427.03 51987.42 88888.00 2024-01-18 10:08:29.904 018 11165.27 427.01 51987.28 88888.00 2024-01-18 10:08:30.404 018 11165.27 427.02 51987.24 88888.00 2024-01-18 10:08:30.904 018 11165.26 427.07 51987.33 88888.00 2024-01-18 10:08:31.404 018 11165.20 427.05 51987.35 88888.00 2024-01-18 10:08:31.904 018 11165.18 427.04 51987.27 88888.00 2024-01-18 10:08:32.905 018 11165.20 427.00 51987.40 88888.00 2024-01-18 10:08:33.405 018 11165.17 427.03 51987.33 88888.00 2024-01-18 10:08:33.905 018 11165.17 427.00 51987.33 88888.00 2024-01-18 10:08:34.405 018 11165.18 427.03 51987.43 88888.00 2024-01-18 10:08:34.905 018 11165.17 427.01 51987.40 88888.00 2024-01-18 10:08:35.405 018 11165.16 427.03 51987.31 88888.00 2024-01-18 10:08:35.905 018 11165.15 427.10 51987.41 88888.00 2024-01-18 10:08:36.405 018 11165.14 427.09 51987.43 88888.00 2024-01-18 10:08:36.905 018 11165.15 427.07 51987.35 88888.00 2024-01-18 10:08:37.405 018 11165.17 427.06 51987.36 88888.00 2024-01-18 10:08:37.904 018 11165.17 427.10 51987.47 88888.00 2024-01-18 10:08:38.404 018 11165.21 427.13 51987.35 88888.00 2024-01-18 10:08:38.904 018 11165.19 427.11 51987.30 88888.00 2024-01-18 10:08:39.404 018 11165.14 427.14 51987.41 88888.00 2024-01-18 10:08:39.904 018 11165.18 427.15 51987.37 88888.00 2024-01-18 10:08:40.905 018 11165.24 427.24 51987.34 88888.00 2024-01-18 10:08:41.405 018 11165.24 427.20 51987.35 88888.00 2024-01-18 10:08:41.905 018 11165.26 427.29 51987.24 88888.00 2024-01-18 10:08:42.405 018 11165.30 427.31 51987.30 88888.00 2024-01-18 10:08:42.905 018 11165.32 427.26 51987.30 88888.00 2024-01-18 10:08:43.405 018 11165.28 427.24 51987.17 88888.00 2024-01-18 10:08:43.905 018 11165.30 427.24 51987.22 88888.00 2024-01-18 10:08:44.405 018 11165.32 427.20 51987.27 88888.00 2024-01-18 10:08:44.905 018 11165.33 427.21 51987.23 88888.00 2024-01-18 10:08:45.406 018 11165.33 427.23 51987.17 88888.00 2024-01-18 10:08:45.906 018 11165.30 427.26 51987.28 88888.00 2024-01-18 10:08:46.406 018 11165.28 427.21 51987.27 88888.00 2024-01-18 10:08:46.906 018 11165.30 427.29 51987.16 88888.00 2024-01-18 10:08:47.406 018 11165.29 427.27 51987.22 88888.00 2024-01-18 10:08:47.906 018 11165.34 427.21 51987.30 88888.00 2024-01-18 10:08:48.406 018 11165.35 427.20 51987.17 88888.00 2024-01-18 10:08:48.906 018 11165.40 427.22 51987.19 88888.00 2024-01-18 10:08:49.406 018 11165.41 427.24 51987.27 88888.00 2024-01-18 10:08:49.906 018 11165.42 427.27 51987.19 88888.00 2024-01-18 10:08:50.405 018 11165.41 427.32 51987.14 88888.00 2024-01-18 10:08:50.905 018 11165.46 427.31 51987.21 88888.00 2024-01-18 10:08:51.405 018 11165.43 427.24 51987.16 88888.00 2024-01-18 10:08:51.905 018 11165.43 427.26 51987.10 88888.00 2024-01-18 10:08:52.405 018 11165.43 427.33 51987.17 88888.00 2024-01-18 10:08:52.905 018 11165.44 427.27 51987.21 88888.00 2024-01-18 10:08:53.405 018 11165.43 427.31 51987.09 88888.00 2024-01-18 10:08:53.905 018 11165.42 427.29 51987.09 88888.00 2024-01-18 10:08:54.405 018 11165.42 427.26 51987.19 88888.00 2024-01-18 10:08:54.905 018 11165.44 427.29 51987.13 88888.00 2024-01-18 10:08:55.405 018 11165.45 427.32 51987.10 88888.00 2024-01-18 10:08:55.905 018 11165.42 427.33 51987.22 88888.00 2024-01-18 10:08:56.405 018 11165.38 427.35 51987.19 88888.00 2024-01-18 10:08:56.905 018 11165.40 427.39 51987.14 88888.00 2024-01-18 10:08:57.405 018 11165.36 427.33 51987.24 88888.00 2024-01-18 10:08:57.905 018 11165.33 427.33 51987.24 88888.00 2024-01-18 10:08:58.405 018 11165.30 427.34 51987.09 88888.00 2024-01-18 10:08:58.905 018 11165.30 427.35 51987.18 88888.00 2024-01-18 10:08:59.405 018 11165.29 427.39 51987.24 88888.00 2024-01-18 10:08:59.905 018 11165.26 427.38 51987.17 88888.00 2024-01-18 10:09:00.406 018 11165.27 427.39 51987.21 88888.00 2024-01-18 10:09:00.906 018 11165.28 427.35 51987.28 88888.00 2024-01-18 10:09:01.406 018 11165.29 427.36 51987.16 88888.00 2024-01-18 10:09:01.906 018 11165.33 427.34 51987.14 88888.00 2024-01-18 10:09:02.406 018 11165.33 427.36 51987.26 88888.00 2024-01-18 10:09:02.906 018 11165.32 427.38 51987.16 88888.00 2024-01-18 10:09:03.406 018 11165.35 427.34 51987.12 88888.00 2024-01-18 10:09:03.906 018 11165.32 427.34 51987.24 88888.00 2024-01-18 10:09:04.406 018 11165.26 427.33 51987.27 88888.00 2024-01-18 10:09:04.906 018 11165.21 427.35 51987.18 88888.00 2024-01-18 10:09:05.405 018 11165.21 427.35 51987.23 88888.00 2024-01-18 10:09:05.905 018 11165.20 427.36 51987.23 88888.00 2024-01-18 10:09:06.405 018 11165.24 427.38 51987.13 88888.00 2024-01-18 10:09:06.905 018 11165.29 427.43 51987.21 88888.00 2024-01-18 10:09:07.405 018 11165.32 427.36 51987.23 88888.00 2024-01-18 10:09:07.905 018 11165.28 427.42 51987.12 88888.00 2024-01-18 10:09:08.405 018 11165.26 427.39 51987.17 88888.00 2024-01-18 10:09:08.905 018 11165.26 427.33 51987.22 88888.00 2024-01-18 10:09:09.405 018 11165.29 427.34 51987.09 88888.00 2024-01-18 10:09:09.905 018 11165.28 427.35 51987.14 88888.00 2024-01-18 10:09:10.405 018 11165.30 427.35 51987.22 88888.00 2024-01-18 10:09:10.905 018 11165.36 427.34 51987.12 88888.00 2024-01-18 10:09:11.405 018 11165.36 427.38 51987.03 88888.00 2024-01-18 10:09:11.905 018 11165.36 427.34 51987.14 88888.00 2024-01-18 10:09:12.405 018 11165.40 427.27 51987.14 88888.00 2024-01-18 10:09:12.905 018 11165.37 427.33 51987.05 88888.00 2024-01-18 10:09:13.405 018 11165.38 427.32 51987.10 88888.00 2024-01-18 10:09:14.405 018 11165.38 427.35 51987.08 88888.00 2024-01-18 10:09:14.905 018 11165.33 427.31 51987.07 88888.00 2024-01-18 10:09:15.405 018 11165.38 427.26 51987.19 88888.00 2024-01-18 10:09:15.905 018 11165.43 427.26 51987.10 88888.00 2024-01-18 10:09:16.405 018 11165.47 427.31 51987.04 88888.00 2024-01-18 10:09:16.905 018 11165.44 427.33 51987.12 88888.00 2024-01-18 10:09:17.405 018 11165.41 427.32 51987.08 88888.00 2024-01-18 10:09:17.905 018 11165.37 427.31 51986.97 88888.00 2024-01-18 10:09:18.405 018 11165.41 427.33 51987.05 88888.00 2024-01-18 10:09:18.905 018 11165.42 427.32 51987.14 88888.00 2024-01-18 10:09:19.405 018 11165.38 427.30 51987.01 88888.00 2024-01-18 10:09:19.905 018 11165.37 427.31 51986.96 88888.00 2024-01-18 10:09:20.405 018 11165.38 427.30 51987.06 88888.00 2024-01-18 10:09:20.905 018 11165.42 427.29 51987.06 88888.00 2024-01-18 10:09:21.405 018 11165.42 427.30 51986.97 88888.00 2024-01-18 10:09:21.905 018 11165.43 427.30 51987.00 88888.00 2024-01-18 10:09:22.405 018 11165.45 427.26 51987.10 88888.00 2024-01-18 10:09:22.905 018 11165.46 427.24 51987.01 88888.00 2024-01-18 10:09:23.405 018 11165.44 427.25 51986.97 88888.00 2024-01-18 10:09:24.405 018 11165.49 427.30 51987.17 88888.00 2024-01-18 10:09:24.905 018 11165.46 427.33 51987.08 88888.00 2024-01-18 10:09:25.405 018 11165.46 427.33 51987.09 88888.00 2024-01-18 10:09:25.905 018 11165.47 427.34 51987.17 88888.00 2024-01-18 10:09:26.405 018 11165.47 427.31 51987.08 88888.00 2024-01-18 10:09:26.905 018 11165.46 427.34 51987.06 88888.00 2024-01-18 10:09:27.405 018 11165.46 427.43 51987.17 88888.00 2024-01-18 10:09:27.905 018 11165.43 427.44 51987.14 88888.00 2024-01-18 10:09:28.405 018 11165.43 427.38 51987.04 88888.00 2024-01-18 10:09:28.905 018 11165.47 427.39 51987.08 88888.00 2024-01-18 10:09:29.405 018 11165.50 427.36 51987.09 88888.00 2024-01-18 10:09:29.905 018 11165.47 427.40 51986.99 88888.00 2024-01-18 10:09:30.405 018 11165.50 427.41 51987.06 88888.00 2024-01-18 10:09:30.905 018 11165.49 427.36 51987.15 88888.00 2024-01-18 10:09:31.405 018 11165.44 427.35 51987.04 88888.00 2024-01-18 10:09:31.905 018 11165.49 427.43 51987.03 88888.00 2024-01-18 10:09:32.405 018 11165.51 427.35 51987.13 88888.00 2024-01-18 10:09:32.905 018 11165.51 427.32 51987.04 88888.00 2024-01-18 10:09:33.405 018 11165.50 427.39 51986.96 88888.00 2024-01-18 10:09:34.405 018 11165.47 427.34 51987.15 88888.00 2024-01-18 10:09:34.905 018 11165.45 427.35 51987.06 88888.00 2024-01-18 10:09:35.405 018 11165.49 427.39 51987.10 88888.00 2024-01-18 10:09:35.905 018 11165.47 427.41 51987.17 88888.00 2024-01-18 10:09:36.405 018 11165.49 427.38 51987.08 88888.00 2024-01-18 10:09:36.905 018 11165.50 427.42 51987.07 88888.00 2024-01-18 10:09:37.405 018 11165.45 427.49 51987.17 88888.00 2024-01-18 10:09:37.905 018 11165.43 427.44 51987.12 88888.00 2024-01-18 10:09:38.405 018 11165.38 427.49 51987.06 88888.00 2024-01-18 10:09:38.905 018 11165.42 427.49 51987.16 88888.00 2024-01-18 10:09:39.405 018 11165.42 427.51 51987.15 88888.00 2024-01-18 10:09:39.905 018 11165.41 427.48 51987.13 88888.00 2024-01-18 10:09:40.405 018 11165.42 427.51 51987.17 88888.00 2024-01-18 10:09:40.905 018 11165.43 427.46 51987.13 88888.00 2024-01-18 10:09:41.405 018 11165.43 427.49 51987.05 88888.00 2024-01-18 10:09:41.905 018 11165.47 427.52 51987.10 88888.00 2024-01-18 10:09:42.405 018 11165.46 427.52 51987.10 88888.00 2024-01-18 10:09:42.905 018 11165.46 427.56 51987.06 88888.00 2024-01-18 10:09:43.405 018 11165.51 427.55 51987.18 88888.00 2024-01-18 10:09:44.405 018 11165.49 427.53 51987.00 88888.00 2024-01-18 10:09:44.905 018 11165.45 427.53 51987.04 88888.00 2024-01-18 10:09:45.405 018 11165.44 427.53 51987.07 88888.00 2024-01-18 10:09:45.905 018 11165.49 427.55 51986.99 88888.00 2024-01-18 10:09:46.405 018 11165.51 427.56 51987.05 88888.00 2024-01-18 10:09:46.905 018 11165.49 427.53 51987.14 88888.00 2024-01-18 10:09:47.405 018 11165.49 427.55 51987.06 88888.00 2024-01-18 10:09:47.905 018 11165.52 427.59 51987.09 88888.00 2024-01-18 10:09:48.405 018 11165.56 427.58 51987.12 88888.00 2024-01-18 10:09:48.905 018 11165.51 427.63 51987.01 88888.00 2024-01-18 10:09:49.405 018 11165.50 427.65 51987.05 88888.00 2024-01-18 10:09:49.905 018 11165.52 427.65 51987.08 88888.00 2024-01-18 10:09:50.405 018 11165.55 427.68 51987.01 88888.00 2024-01-18 10:09:50.905 018 11165.60 427.65 51987.06 88888.00 2024-01-18 10:09:51.405 018 11165.59 427.65 51987.08 88888.00 2024-01-18 10:09:51.905 018 11165.56 427.67 51986.97 88888.00 2024-01-18 10:09:52.405 018 11165.60 427.69 51987.00 88888.00 2024-01-18 10:09:52.905 018 11165.59 427.63 51987.05 88888.00 2024-01-18 10:09:53.405 018 11165.55 427.70 51986.97 88888.00 2024-01-18 10:09:53.905 018 11165.59 427.73 51987.03 88888.00 2024-01-18 10:09:54.405 018 11165.61 427.68 51987.10 88888.00 2024-01-18 10:09:54.905 018 11165.63 427.65 51986.96 88888.00 2024-01-18 10:09:55.405 018 11165.68 427.69 51987.00 88888.00 2024-01-18 10:09:55.905 018 11165.64 427.62 51987.07 88888.00 2024-01-18 10:09:56.405 018 11165.63 427.61 51986.95 88888.00 2024-01-18 10:09:56.905 018 11165.64 427.69 51987.00 88888.00 2024-01-18 10:09:57.405 018 11165.63 427.70 51987.07 88888.00 2024-01-18 10:09:57.905 018 11165.63 427.71 51986.98 88888.00 2024-01-18 10:09:58.405 018 11165.68 427.70 51987.05 88888.00 2024-01-18 10:09:58.905 018 11165.68 427.68 51987.13 88888.00 2024-01-18 10:09:59.406 018 11165.67 427.65 51987.00 88888.00 2024-01-18 10:09:59.906 018 11165.68 427.78 51987.06 88888.00 2024-01-18 10:10:00.406 018 11165.65 427.75 51987.07 88888.00 2024-01-18 10:10:00.906 018 11165.64 427.71 51987.03 88888.00 2024-01-18 10:10:01.406 018 11165.61 427.75 51987.13 88888.00 2024-01-18 10:10:01.906 018 11165.60 427.74 51987.08 88888.00 2024-01-18 10:10:02.406 018 11165.64 427.77 51986.98 88888.00 2024-01-18 10:10:02.906 018 11165.67 427.80 51987.07 88888.00 2024-01-18 10:10:03.406 018 11165.67 427.78 51987.04 88888.00 2024-01-18 10:10:03.906 018 11165.70 427.83 51986.99 88888.00 2024-01-18 10:10:04.405 018 11165.71 427.82 51987.13 88888.00 2024-01-18 10:10:04.905 018 11165.76 427.77 51987.07 88888.00 2024-01-18 10:10:05.405 018 11165.72 427.78 51987.04 88888.00 2024-01-18 10:10:05.905 018 11165.74 427.81 51987.12 88888.00 2024-01-18 10:10:06.405 018 11165.74 427.82 51987.00 88888.00 2024-01-18 10:10:06.905 018 11165.71 427.82 51987.03 88888.00 2024-01-18 10:10:07.405 018 11165.71 427.88 51987.09 88888.00 2024-01-18 10:10:07.905 018 11165.76 427.90 51987.00 88888.00 2024-01-18 10:10:08.405 018 11165.76 427.93 51987.07 88888.00 2024-01-18 10:10:08.905 018 11165.68 427.94 51987.09 88888.00 2024-01-18 10:10:09.406 018 11165.65 427.98 51987.07 88888.00 2024-01-18 10:10:09.906 018 11165.67 428.01 51987.15 88888.00 2024-01-18 10:10:10.406 018 11165.68 427.98 51987.08 88888.00 2024-01-18 10:10:10.906 018 11165.68 427.99 51987.08 88888.00 2024-01-18 10:10:11.406 018 11165.67 428.03 51987.14 88888.00 2024-01-18 10:10:11.906 018 11165.70 428.06 51987.07 88888.00 2024-01-18 10:10:12.406 018 11165.71 428.06 51987.15 88888.00 2024-01-18 10:10:12.906 018 11165.68 428.07 51987.12 88888.00 2024-01-18 10:10:13.406 018 11165.64 428.08 51987.13 88888.00 2024-01-18 10:10:13.906 018 11165.64 428.07 51987.16 88888.00 2024-01-18 10:10:14.405 018 11165.69 428.18 51987.08 88888.00 2024-01-18 10:10:14.905 018 11165.76 428.23 51987.15 88888.00 2024-01-18 10:10:15.405 018 11165.76 428.21 51987.09 88888.00 2024-01-18 10:10:15.905 018 11165.73 428.24 51987.13 88888.00 2024-01-18 10:10:16.405 018 11165.76 428.23 51987.08 88888.00 2024-01-18 10:10:16.905 018 11165.80 428.29 51987.03 88888.00 2024-01-18 10:10:17.405 018 11165.82 428.26 51987.07 88888.00 2024-01-18 10:10:17.905 018 11165.85 428.26 51986.99 88888.00 2024-01-18 10:10:18.405 018 11165.87 428.28 51987.06 88888.00 2024-01-18 10:10:18.905 018 11165.85 428.27 51987.05 88888.00 2024-01-18 10:10:19.405 018 11165.90 428.30 51987.07 88888.00 2024-01-18 10:10:19.905 018 11165.93 428.30 51987.08 88888.00 2024-01-18 10:10:20.405 018 11165.93 428.36 51987.04 88888.00 2024-01-18 10:10:20.905 018 11165.93 428.35 51987.06 88888.00 2024-01-18 10:10:21.405 018 11165.95 428.30 51987.01 88888.00 2024-01-18 10:10:21.905 018 11165.95 428.31 51987.08 88888.00 2024-01-18 10:10:22.405 018 11166.04 428.30 51987.05 88888.00 2024-01-18 10:10:22.905 018 11166.08 428.37 51987.06 88888.00 2024-01-18 10:10:23.405 018 11166.05 428.39 51987.03 88888.00 2024-01-18 10:10:23.905 018 11166.04 428.35 51986.93 88888.00 2024-01-18 10:10:24.405 018 11166.08 428.32 51987.03 88888.00 2024-01-18 10:10:24.905 018 11166.13 428.31 51986.91 88888.00 2024-01-18 10:10:25.405 018 11166.12 428.36 51986.97 88888.00 2024-01-18 10:10:25.905 018 11166.14 428.37 51986.99 88888.00 2024-01-18 10:10:26.405 018 11166.09 428.40 51987.00 88888.00 2024-01-18 10:10:26.905 018 11166.05 428.37 51987.04 88888.00 2024-01-18 10:10:27.405 018 11166.11 428.40 51987.01 88888.00 2024-01-18 10:10:27.905 018 11166.07 428.42 51987.13 88888.00 2024-01-18 10:10:28.405 018 11166.08 428.43 51987.03 88888.00 2024-01-18 10:10:28.905 018 11166.14 428.42 51987.03 88888.00 2024-01-18 10:10:29.405 018 11166.19 428.42 51986.97 88888.00 2024-01-18 10:10:29.905 018 11166.17 428.43 51987.04 88888.00 2024-01-18 10:10:30.405 018 11166.19 428.46 51987.06 88888.00 2024-01-18 10:10:30.905 018 11166.11 428.50 51987.05 88888.00 2024-01-18 10:10:31.405 018 11166.09 428.50 51987.05 88888.00 2024-01-18 10:10:31.905 018 11166.08 428.55 51987.00 88888.00 2024-01-18 10:10:32.405 018 11166.11 428.58 51987.07 88888.00 2024-01-18 10:10:32.905 018 11166.11 428.60 51986.98 88888.00 2024-01-18 10:10:33.405 018 11166.14 428.65 51987.03 88888.00 2024-01-18 10:10:33.905 018 11166.16 428.58 51986.98 88888.00 2024-01-18 10:10:34.406 018 11166.15 428.62 51987.05 88888.00 2024-01-18 10:10:34.906 018 11166.13 428.62 51987.08 88888.00 2024-01-18 10:10:35.905 018 11166.13 428.67 51987.06 88888.00 2024-01-18 10:10:36.405 018 11166.13 428.65 51987.09 88888.00 2024-01-18 10:10:36.905 018 11166.15 428.64 51987.10 88888.00 2024-01-18 10:10:37.405 018 11166.13 428.62 51987.05 88888.00 2024-01-18 10:10:37.905 018 11166.13 428.65 51987.06 88888.00 2024-01-18 10:10:38.405 018 11166.11 428.69 51987.03 88888.00 2024-01-18 10:10:38.905 018 11166.09 428.72 51987.06 88888.00 2024-01-18 10:10:39.405 018 11166.12 428.72 51987.01 88888.00 2024-01-18 10:10:39.905 018 11166.14 428.74 51987.03 88888.00 2024-01-18 10:10:40.405 018 11166.14 428.76 51987.00 88888.00 2024-01-18 10:10:40.905 018 11166.13 428.79 51987.08 88888.00 2024-01-18 10:10:41.405 018 11166.14 428.80 51987.05 88888.00 2024-01-18 10:10:41.905 018 11166.13 428.87 51987.06 88888.00 2024-01-18 10:10:42.405 018 11166.13 428.78 51987.05 88888.00 2024-01-18 10:10:42.905 018 11166.14 428.80 51987.10 88888.00 2024-01-18 10:10:43.405 018 11166.13 428.82 51987.04 88888.00 2024-01-18 10:10:43.905 018 11166.13 428.81 51987.04 88888.00 2024-01-18 10:10:44.405 018 11166.12 428.84 51987.00 88888.00 2024-01-18 10:10:44.905 018 11166.09 428.82 51987.08 88888.00 2024-01-18 10:10:45.405 018 11166.14 428.86 51987.06 88888.00 2024-01-18 10:10:45.905 018 11166.16 428.89 51987.12 88888.00 2024-01-18 10:10:46.405 018 11166.16 428.87 51987.07 88888.00 2024-01-18 10:10:46.905 018 11166.13 428.95 51987.10 88888.00 2024-01-18 10:10:47.405 018 11166.13 428.96 51987.03 88888.00 2024-01-18 10:10:47.905 018 11166.12 428.96 51987.06 88888.00 2024-01-18 10:10:48.405 018 11166.13 428.99 51986.99 88888.00 2024-01-18 10:10:48.905 018 11166.17 428.98 51987.01 88888.00 2024-01-18 10:10:49.405 018 11166.14 428.96 51986.99 88888.00 2024-01-18 10:10:49.905 018 11166.09 428.94 51987.06 88888.00 2024-01-18 10:10:50.405 018 11166.12 428.96 51987.00 88888.00 2024-01-18 10:10:50.905 018 11166.13 428.97 51987.00 88888.00 2024-01-18 10:10:51.405 018 11166.13 429.05 51987.01 88888.00 2024-01-18 10:10:51.905 018 11166.16 428.98 51987.01 88888.00 2024-01-18 10:10:52.405 018 11166.13 429.00 51987.04 88888.00 2024-01-18 10:10:52.905 018 11166.11 429.04 51987.12 88888.00 2024-01-18 10:10:53.405 018 11166.09 429.05 51987.09 88888.00 2024-01-18 10:10:53.905 018 11166.07 429.03 51987.06 88888.00 2024-01-18 10:10:54.405 018 11166.11 429.09 51987.07 88888.00 2024-01-18 10:10:54.905 018 11166.17 429.08 51987.01 88888.00 2024-01-18 10:10:55.905 018 11166.14 429.04 51987.01 88888.00 2024-01-18 10:10:56.405 018 11166.14 429.14 51987.06 88888.00 2024-01-18 10:10:56.905 018 11166.14 429.15 51987.06 88888.00 2024-01-18 10:10:57.405 018 11166.13 429.16 51987.08 88888.00 2024-01-18 10:10:57.905 018 11166.14 429.17 51986.98 88888.00 2024-01-18 10:10:58.405 018 11166.16 429.14 51987.03 88888.00 2024-01-18 10:10:58.905 018 11166.21 429.18 51987.03 88888.00 2024-01-18 10:10:59.405 018 11166.26 429.21 51987.03 88888.00 2024-01-18 10:10:59.905 018 11166.29 429.17 51986.97 88888.00 2024-01-18 10:11:00.405 018 11166.28 429.20 51986.97 88888.00 2024-01-18 10:11:00.905 018 11166.30 429.24 51986.99 88888.00 2024-01-18 10:11:01.405 018 11166.33 429.17 51986.93 88888.00 2024-01-18 10:11:01.905 018 11166.33 429.19 51986.93 88888.00 2024-01-18 10:11:02.405 018 11166.31 429.21 51986.95 88888.00 2024-01-18 10:11:02.905 018 11166.33 429.25 51987.01 88888.00 2024-01-18 10:11:03.405 018 11166.34 429.23 51986.99 88888.00 2024-01-18 10:11:03.905 018 11166.38 429.23 51987.01 88888.00 2024-01-18 10:11:04.405 018 11166.37 429.25 51986.92 88888.00 2024-01-18 10:11:04.905 018 11166.33 429.30 51986.97 88888.00 2024-01-18 10:11:05.405 018 11166.34 429.26 51986.96 88888.00 2024-01-18 10:11:05.905 018 11166.37 429.32 51987.00 88888.00 2024-01-18 10:11:06.405 018 11166.38 429.30 51986.99 88888.00 2024-01-18 10:11:06.905 018 11166.37 429.30 51986.98 88888.00 2024-01-18 10:11:07.405 018 11166.33 429.33 51987.01 88888.00 2024-01-18 10:11:07.905 018 11166.33 429.33 51987.03 88888.00 2024-01-18 10:11:08.405 018 11166.35 429.35 51987.05 88888.00 2024-01-18 10:11:08.905 018 11166.39 429.37 51987.00 88888.00 2024-01-18 10:11:09.405 018 11166.34 429.36 51987.03 88888.00 2024-01-18 10:11:09.905 018 11166.31 429.35 51986.99 88888.00 2024-01-18 10:11:10.405 018 11166.33 429.36 51987.04 88888.00 2024-01-18 10:11:10.905 018 11166.38 429.40 51987.04 88888.00 2024-01-18 10:11:11.405 018 11166.35 429.42 51986.98 88888.00 2024-01-18 10:11:11.905 018 11166.33 429.39 51986.99 88888.00 2024-01-18 10:11:12.405 018 11166.31 429.40 51986.97 88888.00 2024-01-18 10:11:12.905 018 11166.31 429.39 51986.96 88888.00 2024-01-18 10:11:13.905 018 11166.33 429.43 51986.96 88888.00 2024-01-18 10:11:14.405 018 11166.33 429.50 51986.97 88888.00 2024-01-18 10:11:14.905 018 11166.34 429.48 51986.96 88888.00 2024-01-18 10:11:15.407 018 11166.31 429.50 51986.96 88888.00 2024-01-18 10:11:15.907 018 11166.32 429.48 51986.91 88888.00 2024-01-18 10:11:16.407 018 11166.33 429.48 51986.95 88888.00 2024-01-18 10:11:16.907 018 11166.34 429.54 51986.89 88888.00 2024-01-18 10:11:17.407 018 11166.37 429.52 51986.91 88888.00 2024-01-18 10:11:17.907 018 11166.38 429.57 51986.88 88888.00 2024-01-18 10:11:18.407 018 11166.35 429.53 51986.88 88888.00 2024-01-18 10:11:18.907 018 11166.34 429.49 51986.90 88888.00 2024-01-18 10:11:19.407 018 11166.35 429.47 51986.87 88888.00 2024-01-18 10:11:19.907 018 11166.40 429.48 51986.95 88888.00 2024-01-18 10:11:20.406 018 11166.43 429.55 51986.91 88888.00 2024-01-18 10:11:20.906 018 11166.44 429.54 51986.95 88888.00 2024-01-18 10:11:21.406 018 11166.44 429.52 51986.98 88888.00 2024-01-18 10:11:21.906 018 11166.44 429.56 51986.92 88888.00 2024-01-18 10:11:22.406 018 11166.43 429.55 51986.92 88888.00 2024-01-18 10:11:22.906 018 11166.44 429.56 51986.90 88888.00 2024-01-18 10:11:23.406 018 11166.46 429.55 51986.93 88888.00 2024-01-18 10:11:23.906 018 11166.49 429.61 51986.93 88888.00 2024-01-18 10:11:24.406 018 11166.48 429.62 51986.92 88888.00 2024-01-18 10:11:24.906 018 11166.43 429.62 51986.91 88888.00 2024-01-18 10:11:25.406 018 11166.41 429.57 51986.84 88888.00 2024-01-18 10:11:25.906 018 11166.43 429.53 51986.86 88888.00 2024-01-18 10:11:26.406 018 11166.48 429.57 51986.82 88888.00 2024-01-18 10:11:26.906 018 11166.48 429.62 51986.88 88888.00 2024-01-18 10:11:27.406 018 11166.48 429.59 51986.84 88888.00 2024-01-18 10:11:27.906 018 11166.49 429.59 51986.87 88888.00 2024-01-18 10:11:28.406 018 11166.43 429.63 51986.87 88888.00 2024-01-18 10:11:28.906 018 11166.41 429.65 51986.87 88888.00 2024-01-18 10:11:29.406 018 11166.49 429.62 51986.90 88888.00 2024-01-18 10:11:29.906 018 11166.48 429.56 51986.84 88888.00 2024-01-18 10:11:30.406 018 11166.48 429.58 51986.89 88888.00 2024-01-18 10:11:30.906 018 11166.49 429.57 51986.90 88888.00 2024-01-18 10:11:31.406 018 11166.50 429.59 51986.87 88888.00 2024-01-18 10:11:31.906 018 11166.50 429.59 51986.87 88888.00 2024-01-18 10:11:32.406 018 11166.51 429.65 51986.83 88888.00 2024-01-18 10:11:32.906 018 11166.53 429.65 51986.90 88888.00 2024-01-18 10:11:33.406 018 11166.57 429.63 51986.89 88888.00 2024-01-18 10:11:33.906 018 11166.55 429.66 51986.90 88888.00 2024-01-18 10:11:34.406 018 11166.55 429.66 51986.90 88888.00 2024-01-18 10:11:34.906 018 11166.60 429.65 51986.87 88888.00 2024-01-18 10:11:35.406 018 11166.59 429.72 51986.91 88888.00 2024-01-18 10:11:35.906 018 11166.56 429.65 51986.88 88888.00 2024-01-18 10:11:36.406 018 11166.59 429.64 51986.90 88888.00 2024-01-18 10:11:36.906 018 11166.64 429.63 51986.91 88888.00 2024-01-18 10:11:37.406 018 11166.59 429.67 51986.95 88888.00 2024-01-18 10:11:37.906 018 11166.65 429.68 51986.92 88888.00 2024-01-18 10:11:38.406 018 11166.66 429.67 51986.88 88888.00 2024-01-18 10:11:38.906 018 11166.66 429.69 51986.92 88888.00 2024-01-18 10:11:39.406 018 11166.67 429.69 51986.89 88888.00 2024-01-18 10:11:39.906 018 11166.67 429.71 51986.90 88888.00 2024-01-18 10:11:40.406 018 11166.60 429.68 51986.97 88888.00 2024-01-18 10:11:40.906 018 11166.61 429.68 51986.92 88888.00 2024-01-18 10:11:41.406 018 11166.64 429.68 51986.92 88888.00 2024-01-18 10:11:41.906 018 11166.68 429.72 51986.87 88888.00 2024-01-18 10:11:42.406 018 11166.69 429.74 51986.89 88888.00 2024-01-18 10:11:42.906 018 11166.66 429.72 51986.88 88888.00 2024-01-18 10:11:43.406 018 11166.65 429.73 51986.87 88888.00 2024-01-18 10:11:43.906 018 11166.63 429.73 51986.91 88888.00 2024-01-18 10:11:44.406 018 11166.58 429.71 51986.90 88888.00 2024-01-18 10:11:44.906 018 11166.58 429.73 51986.93 88888.00 2024-01-18 10:11:45.406 018 11166.57 429.76 51986.95 88888.00 2024-01-18 10:11:45.906 018 11166.59 429.73 51986.89 88888.00 2024-01-18 10:11:46.406 018 11166.60 429.73 51986.91 88888.00 2024-01-18 10:11:47.406 018 11166.61 429.73 51986.92 88888.00 2024-01-18 10:11:47.906 018 11166.64 429.72 51986.98 88888.00 2024-01-18 10:11:48.406 018 11166.61 429.74 51986.96 88888.00 2024-01-18 10:11:48.906 018 11166.58 429.77 51987.03 88888.00 2024-01-18 10:11:49.406 018 11166.53 429.82 51987.04 88888.00 2024-01-18 10:11:49.906 018 11166.55 429.77 51987.04 88888.00 2024-01-18 10:11:50.406 018 11166.53 429.75 51987.09 88888.00 2024-01-18 10:11:50.906 018 11166.56 429.74 51987.04 88888.00 2024-01-18 10:11:51.406 018 11166.56 429.73 51987.03 88888.00 2024-01-18 10:11:51.906 018 11166.53 429.78 51987.06 88888.00 2024-01-18 10:11:52.406 018 11166.49 429.76 51987.00 88888.00 2024-01-18 10:11:52.906 018 11166.49 429.74 51987.04 88888.00 2024-01-18 10:11:53.406 018 11166.49 429.78 51987.04 88888.00 2024-01-18 10:11:53.906 018 11166.51 429.83 51987.06 88888.00 2024-01-18 10:11:54.406 018 11166.52 429.85 51987.08 88888.00 2024-01-18 10:11:54.906 018 11166.55 429.81 51987.07 88888.00 2024-01-18 10:11:55.406 018 11166.56 429.79 51987.08 88888.00 2024-01-18 10:11:55.906 018 11166.55 429.77 51987.07 88888.00 2024-01-18 10:11:56.406 018 11166.52 429.79 51987.05 88888.00 2024-01-18 10:11:57.406 018 11166.61 429.74 51987.07 88888.00 2024-01-18 10:11:57.906 018 11166.66 429.72 51987.00 88888.00 2024-01-18 10:11:58.406 018 11166.60 429.76 51986.98 88888.00 2024-01-18 10:11:58.906 018 11166.63 429.75 51986.97 88888.00 2024-01-18 10:11:59.406 018 11166.68 429.74 51986.95 88888.00 2024-01-18 10:11:59.906 018 11166.73 429.81 51986.93 88888.00 2024-01-18 10:12:00.406 018 11166.74 429.82 51986.91 88888.00 2024-01-18 10:12:00.906 018 11166.77 429.83 51986.95 88888.00 2024-01-18 10:12:01.406 018 11166.77 429.78 51986.89 88888.00 2024-01-18 10:12:01.906 018 11166.82 429.81 51986.91 88888.00 2024-01-18 10:12:02.406 018 11166.81 429.86 51986.92 88888.00 2024-01-18 10:12:02.906 018 11166.79 429.86 51986.92 88888.00 2024-01-18 10:12:03.406 018 11166.78 429.87 51986.93 88888.00 2024-01-18 10:12:03.906 018 11166.81 429.87 51986.92 88888.00 2024-01-18 10:12:04.406 018 11166.79 429.88 51986.95 88888.00 2024-01-18 10:12:04.906 018 11166.79 429.84 51986.96 88888.00 2024-01-18 10:12:05.406 018 11166.83 429.85 51986.95 88888.00 2024-01-18 10:12:05.906 018 11166.85 429.78 51986.95 88888.00 2024-01-18 10:12:06.406 018 11166.86 429.82 51986.97 88888.00 2024-01-18 10:12:06.906 018 11166.82 429.86 51986.96 88888.00 2024-01-18 10:12:07.406 018 11166.83 429.84 51986.99 88888.00 2024-01-18 10:12:07.906 018 11166.82 429.84 51986.98 88888.00 2024-01-18 10:12:08.406 018 11166.84 429.86 51986.97 88888.00 2024-01-18 10:12:08.906 018 11166.83 429.92 51986.99 88888.00 2024-01-18 10:12:09.406 018 11166.82 429.94 51986.93 88888.00 2024-01-18 10:12:09.906 018 11166.85 429.95 51986.96 88888.00 2024-01-18 10:12:10.406 018 11166.85 429.92 51986.98 88888.00 2024-01-18 10:12:10.906 018 11166.83 429.95 51986.95 88888.00 2024-01-18 10:12:11.406 018 11166.82 429.96 51986.97 88888.00 2024-01-18 10:12:11.906 018 11166.85 429.95 51986.95 88888.00 2024-01-18 10:12:12.406 018 11166.87 430.00 51986.92 88888.00 2024-01-18 10:12:12.906 018 11166.85 430.00 51986.96 88888.00 2024-01-18 10:12:13.406 018 11166.87 429.93 51986.96 88888.00 2024-01-18 10:12:13.906 018 11166.87 429.91 51986.95 88888.00 2024-01-18 10:12:14.406 018 11166.86 429.96 51986.93 88888.00 2024-01-18 10:12:14.906 018 11166.84 429.93 51986.92 88888.00 2024-01-18 10:12:15.406 018 11166.78 429.90 51986.97 88888.00 2024-01-18 10:12:15.906 018 11166.79 429.97 51986.99 88888.00 2024-01-18 10:12:16.406 018 11166.82 429.91 51986.96 88888.00 2024-01-18 10:12:16.906 018 11166.79 429.88 51986.96 88888.00 2024-01-18 10:12:17.406 018 11166.78 429.91 51986.97 88888.00 2024-01-18 10:12:17.906 018 11166.78 429.90 51986.95 88888.00 2024-01-18 10:12:18.406 018 11166.79 429.91 51986.98 88888.00 2024-01-18 10:12:18.906 018 11166.76 429.96 51986.92 88888.00 2024-01-18 10:12:19.406 018 11166.73 429.93 51986.96 88888.00 2024-01-18 10:12:19.906 018 11166.72 429.93 51987.00 88888.00 2024-01-18 10:12:20.406 018 11166.70 429.98 51987.00 88888.00 2024-01-18 10:12:20.906 018 11166.72 429.94 51987.03 88888.00 2024-01-18 10:12:21.406 018 11166.72 429.98 51986.99 88888.00 2024-01-18 10:12:21.906 018 11166.72 430.03 51986.95 88888.00 2024-01-18 10:12:22.406 018 11166.68 429.96 51987.00 88888.00 2024-01-18 10:12:22.906 018 11166.69 430.00 51987.03 88888.00 2024-01-18 10:12:23.406 018 11166.69 430.06 51986.98 88888.00 2024-01-18 10:12:23.906 018 11166.68 430.07 51987.03 88888.00 2024-01-18 10:12:24.406 018 11166.64 430.12 51987.03 88888.00 2024-01-18 10:12:24.906 018 11166.64 430.11 51987.00 88888.00 2024-01-18 10:12:25.406 018 11166.60 430.13 51987.01 88888.00 2024-01-18 10:12:25.906 018 11166.57 430.13 51987.03 88888.00 2024-01-18 10:12:26.406 018 11166.58 430.15 51986.96 88888.00 2024-01-18 10:12:26.906 018 11166.60 430.13 51986.97 88888.00 2024-01-18 10:12:27.406 018 11166.61 430.12 51986.97 88888.00 2024-01-18 10:12:27.906 018 11166.63 430.14 51986.96 88888.00 2024-01-18 10:12:28.406 018 11166.59 430.15 51986.95 88888.00 2024-01-18 10:12:28.906 018 11166.65 430.14 51986.96 88888.00 2024-01-18 10:12:29.406 018 11166.64 430.15 51986.97 88888.00 2024-01-18 10:12:29.906 018 11166.58 430.17 51987.00 88888.00 2024-01-18 10:12:30.406 018 11166.59 430.16 51986.98 88888.00 2024-01-18 10:12:30.906 018 11166.60 430.13 51986.89 88888.00 2024-01-18 10:12:31.406 018 11166.65 430.12 51986.87 88888.00 2024-01-18 10:12:31.906 018 11166.66 430.17 51986.86 88888.00 2024-01-18 10:12:32.406 018 11166.65 430.15 51986.84 88888.00 2024-01-18 10:12:32.906 018 11166.65 430.14 51986.89 88888.00 2024-01-18 10:12:33.406 018 11166.65 430.14 51986.87 88888.00 2024-01-18 10:12:33.906 018 11166.66 430.16 51986.86 88888.00 2024-01-18 10:12:34.406 018 11166.66 430.20 51986.86 88888.00 2024-01-18 10:12:34.906 018 11166.68 430.17 51986.87 88888.00 2024-01-18 10:12:35.406 018 11166.72 430.19 51986.88 88888.00 2024-01-18 10:12:35.906 018 11166.69 430.23 51986.89 88888.00 2024-01-18 10:12:36.406 018 11166.68 430.20 51986.86 88888.00 2024-01-18 10:12:36.906 018 11166.68 430.21 51986.87 88888.00 2024-01-18 10:12:37.407 018 11166.69 430.21 51986.92 88888.00 2024-01-18 10:12:37.907 018 11166.68 430.22 51986.88 88888.00 2024-01-18 10:12:38.906 018 11166.64 430.26 51986.86 88888.00 2024-01-18 10:12:39.406 018 11166.60 430.26 51986.82 88888.00 2024-01-18 10:12:39.906 018 11166.58 430.26 51986.82 88888.00 2024-01-18 10:12:40.406 018 11166.59 430.27 51986.84 88888.00 2024-01-18 10:12:40.906 018 11166.60 430.29 51986.81 88888.00 2024-01-18 10:12:41.406 018 11166.58 430.30 51986.82 88888.00 2024-01-18 10:12:41.906 018 11166.60 430.31 51986.82 88888.00 2024-01-18 10:12:42.406 018 11166.58 430.33 51986.80 88888.00 2024-01-18 10:12:42.906 018 11166.57 430.34 51986.79 88888.00 2024-01-18 10:12:43.406 018 11166.57 430.39 51986.79 88888.00 2024-01-18 10:12:43.906 018 11166.56 430.42 51986.77 88888.00 2024-01-18 10:12:44.406 018 11166.58 430.46 51986.79 88888.00 2024-01-18 10:12:44.906 018 11166.58 430.46 51986.82 88888.00 2024-01-18 10:12:45.406 018 11166.60 430.44 51986.79 88888.00 2024-01-18 10:12:45.906 018 11166.58 430.42 51986.77 88888.00 2024-01-18 10:12:46.406 018 11166.59 430.37 51986.79 88888.00 2024-01-18 10:12:46.906 018 11166.61 430.44 51986.80 88888.00 2024-01-18 10:12:47.406 018 11166.61 430.44 51986.79 88888.00 2024-01-18 10:12:47.906 018 11166.60 430.46 51986.82 88888.00 2024-01-18 10:12:48.406 018 11166.63 430.46 51986.82 88888.00 2024-01-18 10:12:48.906 018 11166.59 430.48 51986.79 88888.00 2024-01-18 10:12:49.406 018 11166.55 430.49 51986.79 88888.00 2024-01-18 10:12:49.906 018 11166.58 430.50 51986.81 88888.00 2024-01-18 10:12:50.406 018 11166.60 430.51 51986.80 88888.00 2024-01-18 10:12:50.906 018 11166.58 430.50 51986.79 88888.00 2024-01-18 10:12:51.406 018 11166.61 430.52 51986.78 88888.00 2024-01-18 10:12:51.906 018 11166.61 430.54 51986.75 88888.00 2024-01-18 10:12:52.406 018 11166.59 430.55 51986.75 88888.00 2024-01-18 10:12:52.906 018 11166.59 430.54 51986.81 88888.00 2024-01-18 10:12:53.406 018 11166.59 430.58 51986.80 88888.00 2024-01-18 10:12:53.906 018 11166.64 430.58 51986.80 88888.00 2024-01-18 10:12:54.406 018 11166.56 430.54 51986.86 88888.00 2024-01-18 10:12:54.906 018 11166.48 430.55 51986.86 88888.00 2024-01-18 10:12:55.406 018 11166.50 430.56 51986.81 88888.00 2024-01-18 10:12:55.906 018 11166.53 430.56 51986.81 88888.00 2024-01-18 10:12:56.906 018 11166.53 430.55 51986.79 88888.00 2024-01-18 10:12:57.406 018 11166.56 430.54 51986.77 88888.00 2024-01-18 10:12:57.906 018 11166.52 430.55 51986.79 88888.00 2024-01-18 10:12:58.406 018 11166.55 430.59 51986.75 88888.00 2024-01-18 10:12:58.906 018 11166.58 430.58 51986.73 88888.00 2024-01-18 10:12:59.406 018 11166.61 430.54 51986.78 88888.00 2024-01-18 10:12:59.906 018 11166.63 430.56 51986.77 88888.00 2024-01-18 10:13:00.406 018 11166.64 430.58 51986.75 88888.00 2024-01-18 10:13:00.906 018 11166.63 430.56 51986.73 88888.00 2024-01-18 10:13:01.406 018 11166.63 430.52 51986.71 88888.00 2024-01-18 10:13:01.906 018 11166.60 430.51 51986.71 88888.00 2024-01-18 10:13:02.406 018 11166.63 430.52 51986.69 88888.00 2024-01-18 10:13:02.906 018 11166.66 430.53 51986.65 88888.00 2024-01-18 10:13:03.406 018 11166.72 430.54 51986.61 88888.00 2024-01-18 10:13:03.906 018 11166.70 430.55 51986.68 88888.00 2024-01-18 10:13:04.406 018 11166.68 430.51 51986.68 88888.00 2024-01-18 10:13:04.906 018 11166.67 430.53 51986.62 88888.00 2024-01-18 10:13:05.406 018 11166.69 430.55 51986.60 88888.00 2024-01-18 10:13:05.906 018 11166.77 430.52 51986.63 88888.00 2024-01-18 10:13:06.406 018 11166.74 430.49 51986.64 88888.00 2024-01-18 10:13:06.906 018 11166.73 430.51 51986.64 88888.00 2024-01-18 10:13:07.406 018 11166.73 430.56 51986.65 88888.00 2024-01-18 10:13:07.906 018 11166.75 430.55 51986.64 88888.00 2024-01-18 10:13:08.406 018 11166.76 430.52 51986.60 88888.00 2024-01-18 10:13:08.906 018 11166.74 430.54 51986.60 88888.00 2024-01-18 10:13:09.406 018 11166.74 430.55 51986.57 88888.00 2024-01-18 10:13:09.906 018 11166.72 430.59 51986.54 88888.00 2024-01-18 10:13:10.406 018 11166.75 430.58 51986.57 88888.00 2024-01-18 10:13:10.906 018 11166.82 430.60 51986.59 88888.00 2024-01-18 10:13:11.406 018 11166.81 430.63 51986.60 88888.00 2024-01-18 10:13:11.906 018 11166.79 430.62 51986.61 88888.00 2024-01-18 10:13:12.406 018 11166.73 430.59 51986.61 88888.00 2024-01-18 10:13:12.906 018 11166.70 430.62 51986.63 88888.00 2024-01-18 10:13:13.406 018 11166.70 430.63 51986.66 88888.00 2024-01-18 10:13:13.906 018 11166.70 430.65 51986.66 88888.00 2024-01-18 10:13:14.406 018 11166.68 430.65 51986.66 88888.00 2024-01-18 10:13:14.906 018 11166.72 430.66 51986.66 88888.00 2024-01-18 10:13:15.406 018 11166.65 430.73 51986.71 88888.00 2024-01-18 10:13:15.906 018 11166.65 430.74 51986.70 88888.00 2024-01-18 10:13:16.406 018 11166.61 430.72 51986.70 88888.00 2024-01-18 10:13:16.906 018 11166.64 430.74 51986.72 88888.00 2024-01-18 10:13:17.406 018 11166.59 430.76 51986.70 88888.00 2024-01-18 10:13:17.906 018 11166.60 430.78 51986.69 88888.00 2024-01-18 10:13:18.406 018 11166.65 430.79 51986.68 88888.00 2024-01-18 10:13:18.906 018 11166.64 430.81 51986.72 88888.00 2024-01-18 10:13:19.406 018 11166.61 430.83 51986.70 88888.00 2024-01-18 10:13:19.906 018 11166.65 430.82 51986.65 88888.00 2024-01-18 10:13:20.406 018 11166.68 430.85 51986.66 88888.00 2024-01-18 10:13:20.906 018 11166.70 430.83 51986.70 88888.00 2024-01-18 10:13:21.406 018 11166.67 430.83 51986.71 88888.00 2024-01-18 10:13:21.906 018 11166.65 430.87 51986.75 88888.00 2024-01-18 10:13:22.406 018 11166.66 430.87 51986.73 88888.00 2024-01-18 10:13:22.906 018 11166.63 430.93 51986.71 88888.00 2024-01-18 10:13:23.406 018 11166.64 430.91 51986.68 88888.00 2024-01-18 10:13:23.906 018 11166.61 430.95 51986.66 88888.00 2024-01-18 10:13:24.406 018 11166.63 430.97 51986.66 88888.00 2024-01-18 10:13:24.906 018 11166.63 430.95 51986.65 88888.00 2024-01-18 10:13:25.406 018 11166.66 430.97 51986.63 88888.00 2024-01-18 10:13:25.906 018 11166.69 431.03 51986.63 88888.00 2024-01-18 10:13:26.406 018 11166.69 431.00 51986.65 88888.00 2024-01-18 10:13:26.906 018 11166.69 431.01 51986.61 88888.00 2024-01-18 10:13:27.406 018 11166.72 431.05 51986.60 88888.00 2024-01-18 10:13:27.906 018 11166.68 431.11 51986.55 88888.00 2024-01-18 10:13:28.406 018 11166.68 431.11 51986.55 88888.00 2024-01-18 10:13:28.906 018 11166.70 431.09 51986.53 88888.00 2024-01-18 10:13:29.406 018 11166.77 431.11 51986.56 88888.00 2024-01-18 10:13:29.906 018 11166.77 431.11 51986.56 88888.00 2024-01-18 10:13:30.406 018 11166.79 431.10 51986.52 88888.00 2024-01-18 10:13:30.906 018 11166.81 431.16 51986.49 88888.00 2024-01-18 10:13:31.406 018 11166.76 431.14 51986.49 88888.00 2024-01-18 10:13:31.906 018 11166.81 431.12 51986.51 88888.00 2024-01-18 10:13:32.406 018 11166.84 431.10 51986.46 88888.00 2024-01-18 10:13:32.906 018 11166.83 431.09 51986.46 88888.00 2024-01-18 10:13:33.406 018 11166.86 431.11 51986.46 88888.00 2024-01-18 10:13:33.906 018 11166.86 431.09 51986.43 88888.00 2024-01-18 10:13:34.406 018 11166.88 431.11 51986.46 88888.00 2024-01-18 10:13:34.906 018 11166.90 431.12 51986.46 88888.00 2024-01-18 10:13:35.406 018 11166.92 431.14 51986.44 88888.00 2024-01-18 10:13:35.906 018 11166.92 431.14 51986.43 88888.00 2024-01-18 10:13:36.406 018 11166.87 431.13 51986.39 88888.00 2024-01-18 10:13:36.906 018 11166.91 431.16 51986.38 88888.00 2024-01-18 10:13:37.406 018 11167.01 431.20 51986.43 88888.00 2024-01-18 10:13:37.906 018 11167.00 431.24 51986.43 88888.00 2024-01-18 10:13:38.406 018 11166.98 431.16 51986.38 88888.00 2024-01-18 10:13:38.906 018 11166.98 431.11 51986.38 88888.00 2024-01-18 10:13:39.406 018 11166.94 431.16 51986.35 88888.00 2024-01-18 10:13:40.408 018 11167.02 431.22 51986.40 88888.00 2024-01-18 10:13:40.908 018 11167.04 431.22 51986.43 88888.00 2024-01-18 10:13:41.408 018 11167.05 431.18 51986.40 88888.00 2024-01-18 10:13:41.908 018 11167.04 431.18 51986.39 88888.00 2024-01-18 10:13:42.408 018 11167.02 431.18 51986.40 88888.00 2024-01-18 10:13:42.908 018 11166.98 431.20 51986.44 88888.00 2024-01-18 10:13:43.408 018 11166.95 431.24 51986.45 88888.00 2024-01-18 10:13:43.908 018 11166.92 431.30 51986.40 88888.00 2024-01-18 10:13:44.408 018 11166.91 431.27 51986.43 88888.00 2024-01-18 10:13:44.908 018 11166.88 431.21 51986.43 88888.00 2024-01-18 10:13:45.407 018 11166.88 431.24 51986.40 88888.00 2024-01-18 10:13:45.907 018 11166.85 431.29 51986.43 88888.00 2024-01-18 10:13:46.407 018 11166.79 431.32 51986.46 88888.00 2024-01-18 10:13:46.907 018 11166.78 431.39 51986.52 88888.00 2024-01-18 10:13:47.407 018 11166.79 431.38 51986.52 88888.00 2024-01-18 10:13:47.907 018 11166.84 431.38 51986.52 88888.00 2024-01-18 10:13:48.407 018 11166.84 431.36 51986.54 88888.00 2024-01-18 10:13:48.907 018 11166.74 431.38 51986.54 88888.00 2024-01-18 10:13:49.407 018 11166.68 431.41 51986.54 88888.00 2024-01-18 10:13:50.407 018 11166.68 431.43 51986.54 88888.00 2024-01-18 10:13:50.907 018 11166.64 431.45 51986.56 88888.00 2024-01-18 10:13:51.407 018 11166.63 431.42 51986.55 88888.00 2024-01-18 10:13:51.907 018 11166.64 431.42 51986.52 88888.00 2024-01-18 10:13:52.407 018 11166.64 431.49 51986.54 88888.00 2024-01-18 10:13:52.907 018 11166.64 431.48 51986.53 88888.00 2024-01-18 10:13:53.407 018 11166.65 431.49 51986.56 88888.00 2024-01-18 10:13:53.907 018 11166.65 431.50 51986.60 88888.00 2024-01-18 10:13:54.407 018 11166.69 431.52 51986.57 88888.00 2024-01-18 10:13:54.907 018 11166.66 431.53 51986.55 88888.00 2024-01-18 10:13:55.407 018 11166.66 431.57 51986.54 88888.00 2024-01-18 10:13:55.907 018 11166.75 431.60 51986.57 88888.00 2024-01-18 10:13:56.407 018 11166.76 431.57 51986.56 88888.00 2024-01-18 10:13:56.907 018 11166.78 431.58 51986.54 88888.00 2024-01-18 10:13:57.407 018 11166.77 431.60 51986.52 88888.00 2024-01-18 10:13:57.907 018 11166.72 431.60 51986.52 88888.00 2024-01-18 10:13:58.407 018 11166.68 431.62 51986.52 88888.00 2024-01-18 10:13:58.907 018 11166.70 431.69 51986.52 88888.00 2024-01-18 10:13:59.407 018 11166.70 431.76 51986.51 88888.00 2024-01-18 10:14:00.407 018 11166.70 431.77 51986.51 88888.00 2024-01-18 10:14:00.907 018 11166.69 431.78 51986.52 88888.00 2024-01-18 10:14:01.407 018 11166.75 431.76 51986.52 88888.00 2024-01-18 10:14:01.907 018 11166.77 431.77 51986.52 88888.00 2024-01-18 10:14:02.407 018 11166.77 431.80 51986.51 88888.00 2024-01-18 10:14:02.907 018 11166.77 431.82 51986.47 88888.00 2024-01-18 10:14:03.407 018 11166.75 431.81 51986.43 88888.00 2024-01-18 10:14:03.907 018 11166.77 431.84 51986.48 88888.00 2024-01-18 10:14:04.407 018 11166.75 431.82 51986.51 88888.00 2024-01-18 10:14:04.907 018 11166.76 431.81 51986.49 88888.00 2024-01-18 10:14:05.407 018 11166.77 431.86 51986.47 88888.00 2024-01-18 10:14:05.907 018 11166.77 431.89 51986.43 88888.00 2024-01-18 10:14:06.407 018 11166.83 431.94 51986.36 88888.00 2024-01-18 10:14:06.907 018 11166.83 431.95 51986.35 88888.00 2024-01-18 10:14:07.407 018 11166.86 431.94 51986.36 88888.00 2024-01-18 10:14:07.907 018 11166.86 431.99 51986.39 88888.00 2024-01-18 10:14:08.407 018 11166.87 431.99 51986.39 88888.00 2024-01-18 10:14:08.907 018 11166.84 431.97 51986.34 88888.00 2024-01-18 10:14:09.407 018 11166.91 431.97 51986.34 88888.00 2024-01-18 10:14:09.907 018 11166.93 431.95 51986.34 88888.00 2024-01-18 10:14:10.407 018 11166.91 431.95 51986.37 88888.00 2024-01-18 10:14:10.907 018 11166.93 431.97 51986.37 88888.00 2024-01-18 10:14:11.407 018 11166.94 431.99 51986.38 88888.00 2024-01-18 10:14:11.907 018 11166.95 432.02 51986.34 88888.00 2024-01-18 10:14:12.407 018 11166.94 432.07 51986.29 88888.00 2024-01-18 10:14:12.907 018 11166.96 432.06 51986.28 88888.00 2024-01-18 10:14:13.407 018 11166.96 432.07 51986.30 88888.00 2024-01-18 10:14:13.907 018 11167.02 432.10 51986.31 88888.00 2024-01-18 10:14:14.407 018 11167.01 432.10 51986.30 88888.00 2024-01-18 10:14:14.907 018 11167.01 432.09 51986.31 88888.00 2024-01-18 10:14:15.408 018 11167.00 432.10 51986.29 88888.00 2024-01-18 10:14:15.908 018 11166.94 432.14 51986.26 88888.00 2024-01-18 10:14:16.408 018 11166.96 432.19 51986.27 88888.00 2024-01-18 10:14:16.908 018 11167.02 432.20 51986.28 88888.00 2024-01-18 10:14:17.408 018 11167.00 432.26 51986.33 88888.00 2024-01-18 10:14:17.908 018 11167.01 432.25 51986.30 88888.00 2024-01-18 10:14:18.408 018 11167.04 432.23 51986.27 88888.00 2024-01-18 10:14:18.908 018 11167.08 432.26 51986.27 88888.00 2024-01-18 10:14:19.408 018 11167.10 432.23 51986.28 88888.00 2024-01-18 10:14:19.908 018 11167.12 432.28 51986.29 88888.00 2024-01-18 10:14:20.407 018 11167.10 432.29 51986.37 88888.00 2024-01-18 10:14:20.907 018 11167.04 432.28 51986.34 88888.00 2024-01-18 10:14:21.407 018 11167.08 432.26 51986.33 88888.00 2024-01-18 10:14:21.907 018 11167.12 432.30 51986.31 88888.00 2024-01-18 10:14:22.407 018 11167.13 432.29 51986.33 88888.00 2024-01-18 10:14:22.907 018 11167.13 432.27 51986.28 88888.00 2024-01-18 10:14:23.407 018 11167.13 432.33 51986.26 88888.00 2024-01-18 10:14:23.907 018 11167.12 432.33 51986.31 88888.00 2024-01-18 10:14:24.407 018 11167.11 432.36 51986.31 88888.00 2024-01-18 10:14:24.907 018 11167.09 432.33 51986.27 88888.00 2024-01-18 10:14:25.407 018 11167.09 432.30 51986.27 88888.00 2024-01-18 10:14:25.907 018 11167.13 432.30 51986.30 88888.00 2024-01-18 10:14:26.407 018 11167.13 432.37 51986.30 88888.00 2024-01-18 10:14:26.907 018 11167.13 432.37 51986.28 88888.00 2024-01-18 10:14:27.407 018 11167.16 432.34 51986.26 88888.00 2024-01-18 10:14:27.907 018 11167.17 432.34 51986.31 88888.00 2024-01-18 10:14:28.407 018 11167.13 432.33 51986.37 88888.00 2024-01-18 10:14:28.907 018 11167.11 432.35 51986.39 88888.00 2024-01-18 10:14:29.407 018 11167.12 432.29 51986.37 88888.00 2024-01-18 10:14:29.907 018 11167.12 432.31 51986.36 88888.00 2024-01-18 10:14:30.407 018 11167.12 432.30 51986.35 88888.00 2024-01-18 10:14:30.907 018 11167.12 432.28 51986.38 88888.00 2024-01-18 10:14:31.407 018 11167.07 432.29 51986.40 88888.00 2024-01-18 10:14:31.907 018 11167.03 432.29 51986.43 88888.00 2024-01-18 10:14:32.407 018 11167.08 432.34 51986.43 88888.00 2024-01-18 10:14:32.907 018 11167.07 432.30 51986.40 88888.00 2024-01-18 10:14:33.407 018 11167.03 432.25 51986.39 88888.00 2024-01-18 10:14:33.907 018 11166.95 432.25 51986.39 88888.00 2024-01-18 10:14:34.407 018 11166.95 432.28 51986.43 88888.00 2024-01-18 10:14:34.907 018 11166.99 432.39 51986.42 88888.00 2024-01-18 10:14:35.407 018 11166.93 432.40 51986.40 88888.00 2024-01-18 10:14:35.907 018 11166.87 432.38 51986.46 88888.00 2024-01-18 10:14:36.407 018 11166.81 432.36 51986.46 88888.00 2024-01-18 10:14:36.907 018 11166.81 432.39 51986.42 88888.00 2024-01-18 10:14:37.407 018 11166.78 432.36 51986.46 88888.00 2024-01-18 10:14:37.907 018 11166.75 432.35 51986.46 88888.00 2024-01-18 10:14:38.407 018 11166.75 432.39 51986.39 88888.00 2024-01-18 10:14:38.907 018 11166.75 432.37 51986.39 88888.00 2024-01-18 10:14:39.407 018 11166.76 432.37 51986.36 88888.00 2024-01-18 10:14:39.907 018 11166.79 432.37 51986.35 88888.00 2024-01-18 10:14:40.407 018 11166.81 432.37 51986.35 88888.00 2024-01-18 10:14:40.907 018 11166.76 432.35 51986.37 88888.00 2024-01-18 10:14:41.407 018 11166.72 432.37 51986.36 88888.00 2024-01-18 10:14:41.907 018 11166.76 432.40 51986.34 88888.00 2024-01-18 10:14:42.407 018 11166.82 432.45 51986.35 88888.00 2024-01-18 10:14:42.907 018 11166.81 432.47 51986.38 88888.00 2024-01-18 10:14:43.407 018 11166.78 432.48 51986.33 88888.00 2024-01-18 10:14:43.907 018 11166.81 432.48 51986.29 88888.00 2024-01-18 10:14:44.407 018 11166.84 432.47 51986.33 88888.00 2024-01-18 10:14:44.907 018 11166.87 432.48 51986.34 88888.00 2024-01-18 10:14:45.407 018 11166.87 432.47 51986.30 88888.00 2024-01-18 10:14:45.907 018 11166.92 432.54 51986.27 88888.00 2024-01-18 10:14:46.407 018 11166.92 432.53 51986.26 88888.00 2024-01-18 10:14:46.907 018 11166.94 432.49 51986.25 88888.00 2024-01-18 10:14:47.407 018 11166.98 432.47 51986.21 88888.00 2024-01-18 10:14:47.907 018 11167.00 432.47 51986.24 88888.00 2024-01-18 10:14:48.407 018 11167.03 432.46 51986.24 88888.00 2024-01-18 10:14:48.907 018 11167.08 432.49 51986.28 88888.00 2024-01-18 10:14:49.407 018 11167.09 432.52 51986.29 88888.00 2024-01-18 10:14:49.907 018 11167.10 432.54 51986.26 88888.00 2024-01-18 10:14:50.407 018 11167.13 432.56 51986.29 88888.00 2024-01-18 10:14:50.907 018 11167.17 432.56 51986.26 88888.00 2024-01-18 10:14:52.407 018 11167.10 432.54 51986.24 88888.00 2024-01-18 10:14:52.907 018 11167.13 432.52 51986.24 88888.00 2024-01-18 10:14:53.407 018 11167.18 432.56 51986.22 88888.00 2024-01-18 10:14:53.907 018 11167.18 432.58 51986.19 88888.00 2024-01-18 10:14:54.407 018 11167.25 432.57 51986.25 88888.00 2024-01-18 10:14:54.907 018 11167.25 432.60 51986.26 88888.00 2024-01-18 10:14:55.407 018 11167.20 432.59 51986.28 88888.00 2024-01-18 10:14:55.907 018 11167.19 432.60 51986.27 88888.00 2024-01-18 10:14:56.407 018 11167.17 432.60 51986.25 88888.00 2024-01-18 10:14:56.907 018 11167.18 432.65 51986.26 88888.00 2024-01-18 10:14:57.407 018 11167.25 432.60 51986.25 88888.00 2024-01-18 10:14:57.907 018 11167.26 432.57 51986.22 88888.00 2024-01-18 10:14:58.407 018 11167.22 432.59 51986.22 88888.00 2024-01-18 10:14:58.907 018 11167.22 432.63 51986.28 88888.00 2024-01-18 10:14:59.407 018 11167.21 432.58 51986.24 88888.00 2024-01-18 10:14:59.907 018 11167.22 432.60 51986.26 88888.00 2024-01-18 10:15:00.407 018 11167.22 432.59 51986.27 88888.00 2024-01-18 10:15:00.907 018 11167.21 432.59 51986.27 88888.00 2024-01-18 10:15:01.907 018 11167.27 432.62 51986.31 88888.00 2024-01-18 10:15:02.407 018 11167.20 432.64 51986.33 88888.00 2024-01-18 10:15:02.907 018 11167.16 432.66 51986.29 88888.00 2024-01-18 10:15:03.407 018 11167.14 432.67 51986.31 88888.00 2024-01-18 10:15:03.907 018 11167.16 432.71 51986.33 88888.00 2024-01-18 10:15:04.407 018 11167.13 432.71 51986.35 88888.00 2024-01-18 10:15:04.907 018 11167.12 432.73 51986.36 88888.00 2024-01-18 10:15:05.407 018 11167.08 432.71 51986.36 88888.00 2024-01-18 10:15:05.907 018 11167.10 432.69 51986.36 88888.00 2024-01-18 10:15:06.407 018 11167.09 432.69 51986.39 88888.00 2024-01-18 10:15:06.907 018 11167.10 432.75 51986.39 88888.00 2024-01-18 10:15:07.407 018 11167.08 432.79 51986.39 88888.00 2024-01-18 10:15:07.907 018 11167.03 432.79 51986.39 88888.00 2024-01-18 10:15:08.407 018 11167.02 432.79 51986.36 88888.00 2024-01-18 10:15:08.907 018 11166.99 432.82 51986.35 88888.00 2024-01-18 10:15:09.407 018 11167.00 432.87 51986.36 88888.00 2024-01-18 10:15:09.907 018 11166.96 432.89 51986.38 88888.00 2024-01-18 10:15:10.407 018 11166.94 432.88 51986.40 88888.00 2024-01-18 10:15:10.907 018 11166.95 432.85 51986.38 88888.00 2024-01-18 10:15:11.407 018 11166.99 432.84 51986.33 88888.00 2024-01-18 10:15:11.907 018 11167.00 432.87 51986.30 88888.00 2024-01-18 10:15:12.407 018 11167.01 432.92 51986.34 88888.00 2024-01-18 10:15:12.907 018 11167.01 432.93 51986.34 88888.00 2024-01-18 10:15:13.407 018 11167.03 432.98 51986.35 88888.00 2024-01-18 10:15:13.907 018 11167.04 432.97 51986.34 88888.00 2024-01-18 10:15:14.407 018 11167.07 432.96 51986.31 88888.00 2024-01-18 10:15:14.907 018 11167.03 433.00 51986.31 88888.00 2024-01-18 10:15:15.407 018 11167.01 433.01 51986.33 88888.00 2024-01-18 10:15:15.907 018 11167.05 432.96 51986.29 88888.00 2024-01-18 10:15:16.407 018 11167.07 432.98 51986.26 88888.00 2024-01-18 10:15:16.907 018 11167.08 432.98 51986.26 88888.00 2024-01-18 10:15:17.407 018 11167.08 433.00 51986.27 88888.00 2024-01-18 10:15:17.907 018 11167.10 432.97 51986.27 88888.00 2024-01-18 10:15:18.407 018 11167.10 433.00 51986.26 88888.00 2024-01-18 10:15:18.907 018 11167.14 432.96 51986.27 88888.00 2024-01-18 10:15:19.407 018 11167.12 432.98 51986.26 88888.00 2024-01-18 10:15:19.907 018 11167.12 432.97 51986.21 88888.00 2024-01-18 10:15:20.407 018 11167.12 433.00 51986.22 88888.00 2024-01-18 10:15:20.907 018 11167.13 433.03 51986.22 88888.00 2024-01-18 10:15:21.407 018 11167.16 433.00 51986.25 88888.00 2024-01-18 10:15:21.907 018 11167.14 433.04 51986.22 88888.00 2024-01-18 10:15:22.407 018 11167.18 433.05 51986.21 88888.00 2024-01-18 10:15:22.907 018 11167.21 433.01 51986.17 88888.00 2024-01-18 10:15:23.407 018 11167.23 432.94 51986.15 88888.00 2024-01-18 10:15:23.907 018 11167.23 432.92 51986.13 88888.00 2024-01-18 10:15:24.407 018 11167.23 432.97 51986.15 88888.00 2024-01-18 10:15:24.907 018 11167.22 432.97 51986.15 88888.00 2024-01-18 10:15:25.407 018 11167.22 432.96 51986.16 88888.00 2024-01-18 10:15:25.907 018 11167.27 432.97 51986.19 88888.00 2024-01-18 10:15:26.407 018 11167.29 432.95 51986.18 88888.00 2024-01-18 10:15:26.907 018 11167.28 432.93 51986.16 88888.00 2024-01-18 10:15:27.407 018 11167.31 432.88 51986.18 88888.00 2024-01-18 10:15:27.907 018 11167.27 432.89 51986.18 88888.00 2024-01-18 10:15:28.407 018 11167.21 432.92 51986.18 88888.00 2024-01-18 10:15:28.907 018 11167.23 432.91 51986.17 88888.00 2024-01-18 10:15:29.907 018 11167.25 432.89 51986.13 88888.00 2024-01-18 10:15:30.407 018 11167.22 432.87 51986.13 88888.00 2024-01-18 10:15:30.907 018 11167.22 432.96 51986.17 88888.00 2024-01-18 10:15:31.407 018 11167.21 433.02 51986.18 88888.00 2024-01-18 10:15:31.907 018 11167.20 433.01 51986.20 88888.00 2024-01-18 10:15:32.407 018 11167.19 433.00 51986.19 88888.00 2024-01-18 10:15:32.907 018 11167.17 433.02 51986.18 88888.00 2024-01-18 10:15:33.407 018 11167.13 433.01 51986.18 88888.00 2024-01-18 10:15:33.907 018 11167.13 432.98 51986.24 88888.00 2024-01-18 10:15:34.407 018 11167.12 433.03 51986.26 88888.00 2024-01-18 10:15:34.908 018 11167.10 433.05 51986.27 88888.00 2024-01-18 10:15:35.408 018 11167.07 433.02 51986.27 88888.00 2024-01-18 10:15:35.908 018 11167.04 433.05 51986.26 88888.00 2024-01-18 10:15:36.408 018 11167.01 433.08 51986.28 88888.00 2024-01-18 10:15:36.908 018 11166.99 433.11 51986.31 88888.00 2024-01-18 10:15:37.408 018 11166.99 433.12 51986.31 88888.00 2024-01-18 10:15:37.908 018 11166.96 433.15 51986.29 88888.00 2024-01-18 10:15:38.408 018 11166.95 433.17 51986.33 88888.00 2024-01-18 10:15:38.908 018 11166.95 433.17 51986.30 88888.00 2024-01-18 10:15:39.907 018 11166.96 433.17 51986.34 88888.00 2024-01-18 10:15:40.407 018 11166.93 433.23 51986.33 88888.00 2024-01-18 10:15:40.907 018 11166.94 433.23 51986.31 88888.00 2024-01-18 10:15:41.407 018 11166.95 433.25 51986.30 88888.00 2024-01-18 10:15:41.907 018 11166.93 433.32 51986.33 88888.00 2024-01-18 10:15:42.407 018 11166.96 433.26 51986.33 88888.00 2024-01-18 10:15:42.907 018 11166.95 433.27 51986.27 88888.00 2024-01-18 10:15:43.407 018 11166.93 433.29 51986.28 88888.00 2024-01-18 10:15:43.907 018 11166.88 433.29 51986.30 88888.00 2024-01-18 10:15:44.407 018 11166.87 433.31 51986.28 88888.00 2024-01-18 10:15:44.907 018 11166.85 433.33 51986.28 88888.00 2024-01-18 10:15:45.407 018 11166.87 433.34 51986.28 88888.00 2024-01-18 10:15:45.907 018 11166.88 433.32 51986.28 88888.00 2024-01-18 10:15:46.407 018 11166.87 433.30 51986.26 88888.00 2024-01-18 10:15:46.907 018 11166.88 433.29 51986.24 88888.00 2024-01-18 10:15:47.407 018 11166.87 433.32 51986.26 88888.00 2024-01-18 10:15:47.907 018 11166.88 433.27 51986.24 88888.00 2024-01-18 10:15:48.407 018 11166.88 433.30 51986.16 88888.00 2024-01-18 10:15:48.907 018 11166.91 433.34 51986.13 88888.00 2024-01-18 10:15:49.907 018 11166.95 433.37 51986.15 88888.00 2024-01-18 10:15:50.407 018 11166.94 433.31 51986.13 88888.00 2024-01-18 10:15:50.907 018 11166.93 433.32 51986.11 88888.00 2024-01-18 10:15:51.407 018 11166.94 433.37 51986.09 88888.00 2024-01-18 10:15:51.907 018 11166.93 433.33 51986.11 88888.00 2024-01-18 10:15:52.407 018 11166.94 433.29 51986.15 88888.00 2024-01-18 10:15:52.907 018 11166.95 433.34 51986.13 88888.00 2024-01-18 10:15:53.407 018 11166.96 433.26 51986.10 88888.00 2024-01-18 10:15:53.907 018 11166.98 433.31 51986.10 88888.00 2024-01-18 10:15:54.407 018 11167.01 433.31 51986.09 88888.00 2024-01-18 10:15:54.907 018 11167.02 433.32 51986.09 88888.00 2024-01-18 10:15:55.407 018 11167.02 433.29 51986.08 88888.00 2024-01-18 10:15:55.907 018 11167.07 433.32 51986.06 88888.00 2024-01-18 10:15:56.407 018 11167.13 433.36 51986.00 88888.00 2024-01-18 10:15:56.907 018 11167.09 433.30 51985.98 88888.00 2024-01-18 10:15:57.407 018 11167.03 433.27 51986.00 88888.00 2024-01-18 10:15:57.907 018 11167.04 433.27 51986.03 88888.00 2024-01-18 10:15:58.407 018 11167.10 433.31 51986.03 88888.00 2024-01-18 10:15:58.907 018 11167.09 433.31 51986.02 88888.00 2024-01-18 10:15:59.407 018 11167.03 433.27 51986.01 88888.00 2024-01-18 10:15:59.907 018 11167.03 433.33 51985.99 88888.00 2024-01-18 10:16:00.407 018 11167.03 433.32 51985.98 88888.00 2024-01-18 10:16:00.907 018 11167.02 433.30 51985.99 88888.00 2024-01-18 10:16:01.407 018 11167.04 433.32 51985.99 88888.00 2024-01-18 10:16:01.907 018 11167.02 433.34 51985.99 88888.00 2024-01-18 10:16:02.407 018 11167.03 433.35 51986.01 88888.00 2024-01-18 10:16:02.907 018 11167.05 433.41 51986.00 88888.00 2024-01-18 10:16:03.407 018 11167.04 433.43 51986.00 88888.00 2024-01-18 10:16:03.907 018 11167.01 433.43 51986.04 88888.00 2024-01-18 10:16:04.407 018 11166.99 433.43 51986.06 88888.00 2024-01-18 10:16:04.907 018 11167.00 433.47 51986.04 88888.00 2024-01-18 10:16:05.407 018 11167.00 433.49 51986.06 88888.00 2024-01-18 10:16:05.907 018 11166.95 433.52 51986.06 88888.00 2024-01-18 10:16:06.407 018 11166.94 433.50 51986.07 88888.00 2024-01-18 10:16:06.907 018 11166.95 433.55 51986.10 88888.00 2024-01-18 10:16:07.407 018 11166.92 433.52 51986.11 88888.00 2024-01-18 10:16:07.907 018 11166.92 433.56 51986.11 88888.00 2024-01-18 10:16:08.407 018 11166.90 433.57 51986.16 88888.00 2024-01-18 10:16:08.907 018 11166.88 433.57 51986.15 88888.00 2024-01-18 10:16:09.407 018 11166.85 433.56 51986.11 88888.00 2024-01-18 10:16:09.907 018 11166.79 433.57 51986.15 88888.00 2024-01-18 10:16:10.407 018 11166.79 433.61 51986.18 88888.00 2024-01-18 10:16:10.907 018 11166.79 433.64 51986.18 88888.00 2024-01-18 10:16:11.407 018 11166.76 433.63 51986.16 88888.00 2024-01-18 10:16:11.907 018 11166.75 433.63 51986.16 88888.00 2024-01-18 10:16:12.407 018 11166.78 433.61 51986.17 88888.00 2024-01-18 10:16:13.408 018 11166.78 433.68 51986.22 88888.00 2024-01-18 10:16:13.908 018 11166.76 433.69 51986.22 88888.00 2024-01-18 10:16:14.408 018 11166.76 433.71 51986.24 88888.00 2024-01-18 10:16:14.908 018 11166.70 433.72 51986.24 88888.00 2024-01-18 10:16:15.408 018 11166.65 433.72 51986.22 88888.00 2024-01-18 10:16:15.908 018 11166.66 433.76 51986.21 88888.00 2024-01-18 10:16:16.408 018 11166.68 433.76 51986.22 88888.00 2024-01-18 10:16:16.908 018 11166.68 433.79 51986.20 88888.00 2024-01-18 10:16:17.408 018 11166.68 433.85 51986.19 88888.00 2024-01-18 10:16:17.908 018 11166.65 433.82 51986.19 88888.00 2024-01-18 10:16:18.408 018 11166.69 433.83 51986.20 88888.00 2024-01-18 10:16:18.908 018 11166.68 433.83 51986.18 88888.00 2024-01-18 10:16:19.408 018 11166.70 433.85 51986.17 88888.00 2024-01-18 10:16:19.908 018 11166.69 433.84 51986.18 88888.00 2024-01-18 10:16:20.408 018 11166.68 433.86 51986.18 88888.00 2024-01-18 10:16:20.908 018 11166.72 433.88 51986.16 88888.00 2024-01-18 10:16:21.408 018 11166.69 433.89 51986.18 88888.00 2024-01-18 10:16:21.908 018 11166.72 433.92 51986.16 88888.00 2024-01-18 10:16:22.408 018 11166.76 433.92 51986.15 88888.00 2024-01-18 10:16:23.408 018 11166.75 433.88 51986.09 88888.00 2024-01-18 10:16:23.908 018 11166.81 433.89 51986.08 88888.00 2024-01-18 10:16:24.408 018 11166.82 433.89 51986.09 88888.00 2024-01-18 10:16:24.908 018 11166.81 433.90 51986.09 88888.00 2024-01-18 10:16:25.408 018 11166.82 433.91 51986.06 88888.00 2024-01-18 10:16:25.908 018 11166.82 433.91 51986.03 88888.00 2024-01-18 10:16:26.408 018 11166.82 433.91 51986.04 88888.00 2024-01-18 10:16:26.908 018 11166.81 433.95 51986.07 88888.00 2024-01-18 10:16:27.408 018 11166.82 433.98 51986.03 88888.00 2024-01-18 10:16:27.908 018 11166.82 433.95 51986.00 88888.00 2024-01-18 10:16:28.408 018 11166.79 433.94 51986.02 88888.00 2024-01-18 10:16:28.908 018 11166.78 433.98 51986.07 88888.00 2024-01-18 10:16:29.408 018 11166.86 434.02 51986.07 88888.00 2024-01-18 10:16:29.908 018 11166.85 433.99 51986.06 88888.00 2024-01-18 10:16:30.408 018 11166.86 433.99 51986.03 88888.00 2024-01-18 10:16:30.908 018 11166.88 433.99 51986.03 88888.00 2024-01-18 10:16:31.408 018 11166.88 434.01 51986.02 88888.00 2024-01-18 10:16:31.908 018 11166.91 434.05 51986.02 88888.00 2024-01-18 10:16:32.408 018 11166.93 434.09 51986.02 88888.00 2024-01-18 10:16:32.908 018 11166.91 434.05 51985.99 88888.00 2024-01-18 10:16:33.408 018 11166.91 434.01 51986.00 88888.00 2024-01-18 10:16:33.908 018 11166.87 434.02 51985.99 88888.00 2024-01-18 10:16:34.408 018 11166.93 434.08 51985.99 88888.00 2024-01-18 10:16:34.908 018 11166.91 434.07 51985.95 88888.00 2024-01-18 10:16:35.408 018 11166.86 434.05 51985.98 88888.00 2024-01-18 10:16:35.908 018 11166.86 434.09 51985.98 88888.00 2024-01-18 10:16:36.408 018 11166.91 434.12 51986.03 88888.00 2024-01-18 10:16:36.908 018 11166.92 434.11 51986.03 88888.00 2024-01-18 10:16:37.408 018 11166.95 434.13 51985.96 88888.00 2024-01-18 10:16:37.908 018 11166.98 434.19 51985.99 88888.00 2024-01-18 10:16:38.408 018 11166.99 434.21 51986.04 88888.00 2024-01-18 10:16:38.908 018 11166.96 434.15 51986.07 88888.00 2024-01-18 10:16:39.408 018 11166.95 434.12 51986.07 88888.00 2024-01-18 10:16:39.908 018 11166.95 434.17 51986.07 88888.00 2024-01-18 10:16:40.408 018 11166.92 434.18 51986.07 88888.00 2024-01-18 10:16:40.908 018 11166.98 434.13 51986.07 88888.00 2024-01-18 10:16:41.408 018 11166.94 434.11 51986.06 88888.00 2024-01-18 10:16:41.908 018 11166.90 434.15 51986.00 88888.00 2024-01-18 10:16:42.408 018 11166.88 434.12 51985.99 88888.00 2024-01-18 10:16:43.408 018 11166.88 434.12 51985.99 88888.00 2024-01-18 10:16:43.908 018 11166.88 434.12 51986.01 88888.00 2024-01-18 10:16:44.408 018 11166.84 434.19 51986.02 88888.00 2024-01-18 10:16:44.908 018 11166.83 434.22 51986.07 88888.00 2024-01-18 10:16:45.408 018 11166.82 434.22 51986.08 88888.00 2024-01-18 10:16:45.908 018 11166.79 434.14 51986.08 88888.00 2024-01-18 10:16:46.408 018 11166.82 434.18 51986.08 88888.00 2024-01-18 10:16:46.908 018 11166.81 434.21 51986.09 88888.00 2024-01-18 10:16:47.408 018 11166.77 434.22 51986.08 88888.00 2024-01-18 10:16:47.908 018 11166.75 434.23 51986.08 88888.00 2024-01-18 10:16:48.408 018 11166.72 434.29 51986.07 88888.00 2024-01-18 10:16:48.908 018 11166.69 434.33 51986.08 88888.00 2024-01-18 10:16:49.408 018 11166.68 434.29 51986.07 88888.00 2024-01-18 10:16:49.908 018 11166.66 434.32 51986.06 88888.00 2024-01-18 10:16:50.408 018 11166.64 434.29 51986.08 88888.00 2024-01-18 10:16:50.908 018 11166.60 434.32 51986.08 88888.00 2024-01-18 10:16:51.408 018 11166.60 434.36 51986.03 88888.00 2024-01-18 10:16:51.908 018 11166.63 434.40 51986.03 88888.00 2024-01-18 10:16:52.408 018 11166.59 434.41 51986.06 88888.00 2024-01-18 10:16:52.908 018 11166.59 434.46 51986.08 88888.00 2024-01-18 10:16:53.408 018 11166.53 434.49 51986.07 88888.00 2024-01-18 10:16:53.908 018 11166.53 434.49 51986.08 88888.00 2024-01-18 10:16:54.408 018 11166.59 434.52 51986.06 88888.00 2024-01-18 10:16:54.908 018 11166.64 434.53 51986.01 88888.00 2024-01-18 10:16:55.408 018 11166.60 434.52 51986.01 88888.00 2024-01-18 10:16:55.908 018 11166.61 434.57 51986.01 88888.00 2024-01-18 10:16:56.408 018 11166.59 434.56 51986.01 88888.00 2024-01-18 10:16:56.908 018 11166.57 434.56 51986.01 88888.00 2024-01-18 10:16:57.408 018 11166.59 434.59 51986.03 88888.00 2024-01-18 10:16:57.908 018 11166.64 434.66 51986.02 88888.00 2024-01-18 10:16:58.408 018 11166.64 434.61 51985.99 88888.00 2024-01-18 10:16:58.908 018 11166.66 434.63 51986.00 88888.00 2024-01-18 10:16:59.408 018 11166.68 434.69 51986.04 88888.00 2024-01-18 10:16:59.908 018 11166.65 434.70 51986.02 88888.00 2024-01-18 10:17:00.408 018 11166.59 434.66 51986.00 88888.00 2024-01-18 10:17:00.908 018 11166.60 434.71 51986.02 88888.00 2024-01-18 10:17:01.408 018 11166.65 434.73 51986.03 88888.00 2024-01-18 10:17:01.908 018 11166.66 434.71 51986.01 88888.00 2024-01-18 10:17:02.408 018 11166.68 434.73 51985.96 88888.00 2024-01-18 10:17:02.908 018 11166.73 434.76 51985.93 88888.00 2024-01-18 10:17:03.408 018 11166.69 434.72 51985.93 88888.00 2024-01-18 10:17:03.908 018 11166.73 434.72 51985.94 88888.00 2024-01-18 10:17:04.408 018 11166.74 434.71 51985.98 88888.00 2024-01-18 10:17:04.908 018 11166.79 434.72 51985.96 88888.00 2024-01-18 10:17:05.408 018 11166.81 434.73 51985.92 88888.00 2024-01-18 10:17:05.908 018 11166.83 434.76 51985.90 88888.00 2024-01-18 10:17:06.408 018 11166.79 434.77 51985.91 88888.00 2024-01-18 10:17:06.908 018 11166.79 434.77 51985.94 88888.00 2024-01-18 10:17:07.408 018 11166.83 434.78 51985.94 88888.00 2024-01-18 10:17:07.908 018 11166.85 434.82 51985.89 88888.00 2024-01-18 10:17:08.408 018 11166.82 434.77 51985.86 88888.00 2024-01-18 10:17:08.908 018 11166.87 434.81 51985.86 88888.00 2024-01-18 10:17:09.408 018 11166.86 434.85 51985.86 88888.00 2024-01-18 10:17:09.908 018 11166.88 434.88 51985.87 88888.00 2024-01-18 10:17:10.408 018 11166.91 434.87 51985.89 88888.00 2024-01-18 10:17:10.908 018 11166.88 434.86 51985.85 88888.00 2024-01-18 10:17:11.408 018 11166.88 434.86 51985.86 88888.00 2024-01-18 10:17:11.908 018 11166.91 434.83 51985.89 88888.00 2024-01-18 10:17:12.408 018 11166.91 434.83 51985.90 88888.00 2024-01-18 10:17:12.908 018 11166.94 434.83 51985.87 88888.00 2024-01-18 10:17:13.408 018 11166.94 434.83 51985.87 88888.00 2024-01-18 10:17:13.908 018 11166.96 434.86 51985.89 88888.00 2024-01-18 10:17:14.408 018 11166.98 434.91 51985.87 88888.00 2024-01-18 10:17:14.908 018 11166.99 434.89 51985.87 88888.00 2024-01-18 10:17:15.408 018 11167.00 434.92 51985.90 88888.00 2024-01-18 10:17:15.908 018 11166.99 434.95 51985.95 88888.00 2024-01-18 10:17:16.408 018 11167.01 434.95 51985.93 88888.00 2024-01-18 10:17:16.908 018 11166.96 434.96 51985.94 88888.00 2024-01-18 10:17:17.408 018 11166.96 434.99 51985.92 88888.00 2024-01-18 10:17:17.908 018 11167.01 435.01 51985.91 88888.00 2024-01-18 10:17:18.408 018 11167.01 435.02 51985.90 88888.00 2024-01-18 10:17:18.908 018 11167.00 435.06 51985.92 88888.00 2024-01-18 10:17:19.408 018 11167.00 435.06 51985.91 88888.00 2024-01-18 10:17:19.908 018 11167.00 435.08 51985.89 88888.00 2024-01-18 10:17:20.408 018 11166.99 435.10 51985.90 88888.00 2024-01-18 10:17:20.908 018 11167.01 435.08 51985.93 88888.00 2024-01-18 10:17:21.408 018 11166.99 435.02 51985.90 88888.00 2024-01-18 10:17:21.908 018 11166.95 435.09 51985.92 88888.00 2024-01-18 10:17:22.408 018 11166.92 435.14 51985.93 88888.00 2024-01-18 10:17:22.908 018 11166.90 435.11 51985.90 88888.00 2024-01-18 10:17:23.408 018 11166.86 435.09 51985.87 88888.00 2024-01-18 10:17:23.908 018 11166.86 435.08 51985.90 88888.00 2024-01-18 10:17:24.408 018 11166.83 435.08 51985.93 88888.00 2024-01-18 10:17:24.908 018 11166.85 435.08 51985.92 88888.00 2024-01-18 10:17:25.408 018 11166.86 435.10 51985.91 88888.00 2024-01-18 10:17:25.908 018 11166.84 435.15 51985.94 88888.00 2024-01-18 10:17:26.408 018 11166.85 435.19 51985.98 88888.00 2024-01-18 10:17:26.908 018 11166.81 435.17 51985.99 88888.00 2024-01-18 10:17:27.408 018 11166.77 435.20 51985.98 88888.00 2024-01-18 10:17:27.908 018 11166.75 435.27 51985.98 88888.00 2024-01-18 10:17:28.408 018 11166.77 435.28 51985.98 88888.00 2024-01-18 10:17:28.908 018 11166.73 435.28 51986.02 88888.00 2024-01-18 10:17:29.408 018 11166.73 435.31 51986.00 88888.00 2024-01-18 10:17:29.908 018 11166.68 435.30 51985.98 88888.00 2024-01-18 10:17:30.408 018 11166.68 435.31 51985.94 88888.00 2024-01-18 10:17:30.908 018 11166.68 435.36 51985.94 88888.00 2024-01-18 10:17:31.408 018 11166.68 435.37 51985.96 88888.00 2024-01-18 10:17:31.908 018 11166.66 435.44 51985.99 88888.00 2024-01-18 10:17:32.408 018 11166.60 435.40 51985.96 88888.00 2024-01-18 10:17:32.908 018 11166.61 435.36 51985.96 88888.00 2024-01-18 10:17:33.408 018 11166.63 435.37 51985.96 88888.00 2024-01-18 10:17:33.908 018 11166.60 435.37 51985.96 88888.00 2024-01-18 10:17:34.908 018 11166.64 435.46 51985.94 88888.00 2024-01-18 10:17:35.408 018 11166.66 435.52 51985.93 88888.00 2024-01-18 10:17:35.908 018 11166.68 435.50 51985.87 88888.00 2024-01-18 10:17:36.408 018 11166.65 435.48 51985.84 88888.00 2024-01-18 10:17:36.908 018 11166.65 435.41 51985.85 88888.00 2024-01-18 10:17:37.408 018 11166.65 435.43 51985.84 88888.00 2024-01-18 10:17:37.908 018 11166.61 435.46 51985.82 88888.00 2024-01-18 10:17:38.408 018 11166.63 435.53 51985.84 88888.00 2024-01-18 10:17:38.908 018 11166.63 435.56 51985.86 88888.00 2024-01-18 10:17:39.408 018 11166.64 435.58 51985.86 88888.00 2024-01-18 10:17:39.908 018 11166.69 435.56 51985.83 88888.00 2024-01-18 10:17:40.408 018 11166.72 435.54 51985.82 88888.00 2024-01-18 10:17:40.908 018 11166.70 435.54 51985.82 88888.00 2024-01-18 10:17:41.408 018 11166.74 435.57 51985.81 88888.00 2024-01-18 10:17:41.908 018 11166.74 435.54 51985.78 88888.00 2024-01-18 10:17:42.408 018 11166.73 435.52 51985.76 88888.00 2024-01-18 10:17:42.908 018 11166.74 435.55 51985.75 88888.00 2024-01-18 10:17:43.408 018 11166.77 435.59 51985.78 88888.00 2024-01-18 10:17:43.908 018 11166.82 435.62 51985.81 88888.00 2024-01-18 10:17:44.408 018 11166.81 435.58 51985.80 88888.00 2024-01-18 10:17:44.908 018 11166.86 435.55 51985.80 88888.00 2024-01-18 10:17:45.408 018 11166.86 435.56 51985.77 88888.00 2024-01-18 10:17:45.908 018 11166.90 435.54 51985.76 88888.00 2024-01-18 10:17:46.408 018 11166.90 435.60 51985.75 88888.00 2024-01-18 10:17:46.908 018 11166.88 435.66 51985.75 88888.00 2024-01-18 10:17:47.408 018 11166.88 435.63 51985.80 88888.00 2024-01-18 10:17:47.908 018 11166.91 435.56 51985.75 88888.00 2024-01-18 10:17:48.408 018 11166.91 435.60 51985.76 88888.00 2024-01-18 10:17:48.908 018 11166.90 435.57 51985.80 88888.00 2024-01-18 10:17:49.408 018 11166.93 435.64 51985.76 88888.00 2024-01-18 10:17:49.908 018 11166.92 435.67 51985.77 88888.00 2024-01-18 10:17:50.408 018 11166.95 435.63 51985.80 88888.00 2024-01-18 10:17:50.908 018 11166.95 435.64 51985.82 88888.00 2024-01-18 10:17:51.408 018 11166.93 435.69 51985.82 88888.00 2024-01-18 10:17:51.908 018 11166.92 435.76 51985.82 88888.00 2024-01-18 10:17:52.408 018 11166.91 435.72 51985.83 88888.00 2024-01-18 10:17:52.908 018 11166.94 435.75 51985.86 88888.00 2024-01-18 10:17:53.408 018 11166.96 435.77 51985.84 88888.00 2024-01-18 10:17:53.908 018 11166.93 435.79 51985.87 88888.00 2024-01-18 10:17:54.408 018 11166.88 435.82 51985.85 88888.00 2024-01-18 10:17:54.908 018 11166.88 435.85 51985.85 88888.00 2024-01-18 10:17:55.408 018 11166.91 435.86 51985.87 88888.00 2024-01-18 10:17:55.908 018 11166.93 435.85 51985.86 88888.00 2024-01-18 10:17:56.408 018 11166.95 435.87 51985.85 88888.00 2024-01-18 10:17:56.908 018 11166.95 435.85 51985.85 88888.00 2024-01-18 10:17:57.408 018 11166.92 435.87 51985.86 88888.00 2024-01-18 10:17:57.908 018 11166.95 435.84 51985.89 88888.00 2024-01-18 10:17:58.408 018 11166.95 435.89 51985.86 88888.00 2024-01-18 10:17:58.908 018 11166.88 435.89 51985.85 88888.00 2024-01-18 10:17:59.408 018 11166.90 435.95 51985.89 88888.00 2024-01-18 10:17:59.908 018 11166.92 435.92 51985.89 88888.00 2024-01-18 10:18:00.408 018 11166.92 435.93 51985.84 88888.00 2024-01-18 10:18:00.908 018 11166.92 435.94 51985.84 88888.00 2024-01-18 10:18:01.408 018 11166.90 435.95 51985.86 88888.00 2024-01-18 10:18:01.908 018 11166.91 436.01 51985.85 88888.00 2024-01-18 10:18:02.908 018 11166.90 435.99 51985.85 88888.00 2024-01-18 10:18:03.408 018 11166.90 436.02 51985.85 88888.00 2024-01-18 10:18:03.908 018 11166.86 436.08 51985.87 88888.00 2024-01-18 10:18:04.408 018 11166.85 436.04 51985.87 88888.00 2024-01-18 10:18:04.908 018 11166.86 436.04 51985.91 88888.00 2024-01-18 10:18:05.408 018 11166.82 436.05 51985.94 88888.00 2024-01-18 10:18:05.908 018 11166.78 436.04 51985.93 88888.00 2024-01-18 10:18:06.408 018 11166.82 436.06 51985.90 88888.00 2024-01-18 10:18:06.908 018 11166.82 436.08 51985.94 88888.00 2024-01-18 10:18:07.408 018 11166.78 436.05 51985.93 88888.00 2024-01-18 10:18:07.908 018 11166.76 436.08 51985.94 88888.00 2024-01-18 10:18:08.408 018 11166.70 436.14 51985.99 88888.00 2024-01-18 10:18:08.908 018 11166.73 436.11 51985.99 88888.00 2024-01-18 10:18:09.408 018 11166.70 436.13 51986.00 88888.00 2024-01-18 10:18:09.908 018 11166.67 436.11 51985.99 88888.00 2024-01-18 10:18:10.408 018 11166.72 436.14 51985.98 88888.00 2024-01-18 10:18:10.908 018 11166.72 436.17 51985.95 88888.00 2024-01-18 10:18:11.408 018 11166.69 436.20 51985.92 88888.00 2024-01-18 10:18:11.908 018 11166.68 436.23 51985.92 88888.00 2024-01-18 10:18:12.408 018 11166.63 436.23 51985.92 88888.00 2024-01-18 10:18:12.908 018 11166.60 436.27 51985.92 88888.00 2024-01-18 10:18:13.408 018 11166.63 436.31 51985.93 88888.00 2024-01-18 10:18:13.908 018 11166.63 436.30 51985.95 88888.00 2024-01-18 10:18:14.408 018 11166.64 436.38 51985.95 88888.00 2024-01-18 10:18:14.908 018 11166.65 436.42 51985.94 88888.00 2024-01-18 10:18:15.408 018 11166.65 436.38 51985.96 88888.00 2024-01-18 10:18:15.908 018 11166.65 436.42 51985.92 88888.00 2024-01-18 10:18:16.408 018 11166.61 436.41 51985.91 88888.00 2024-01-18 10:18:16.908 018 11166.64 436.44 51985.90 88888.00 2024-01-18 10:18:17.408 018 11166.65 436.44 51985.92 88888.00 2024-01-18 10:18:17.908 018 11166.68 436.50 51985.92 88888.00 2024-01-18 10:18:18.408 018 11166.67 436.53 51985.90 88888.00 2024-01-18 10:18:18.908 018 11166.68 436.59 51985.91 88888.00 2024-01-18 10:18:19.408 018 11166.67 436.62 51985.92 88888.00 2024-01-18 10:18:19.908 018 11166.64 436.61 51985.91 88888.00 2024-01-18 10:18:20.408 018 11166.66 436.62 51985.93 88888.00 2024-01-18 10:18:20.908 018 11166.73 436.65 51985.90 88888.00 2024-01-18 10:18:21.408 018 11166.77 436.67 51985.85 88888.00 2024-01-18 10:18:21.908 018 11166.79 436.67 51985.90 88888.00 2024-01-18 10:18:22.408 018 11166.79 436.67 51985.89 88888.00 2024-01-18 10:18:22.908 018 11166.78 436.65 51985.87 88888.00 2024-01-18 10:18:23.408 018 11166.79 436.67 51985.90 88888.00 2024-01-18 10:18:23.908 018 11166.82 436.73 51985.87 88888.00 2024-01-18 10:18:24.408 018 11166.83 436.75 51985.86 88888.00 2024-01-18 10:18:24.908 018 11166.85 436.76 51985.86 88888.00 2024-01-18 10:18:25.408 018 11166.91 436.81 51985.87 88888.00 2024-01-18 10:18:26.409 018 11166.92 436.85 51985.92 88888.00 2024-01-18 10:18:26.909 018 11166.94 436.84 51985.92 88888.00 2024-01-18 10:18:27.409 018 11166.96 436.81 51985.86 88888.00 2024-01-18 10:18:27.909 018 11167.01 436.80 51985.86 88888.00 2024-01-18 10:18:28.409 018 11167.01 436.80 51985.86 88888.00 2024-01-18 10:18:28.909 018 11166.98 436.80 51985.85 88888.00 2024-01-18 10:18:29.409 018 11166.95 436.88 51985.86 88888.00 2024-01-18 10:18:29.909 018 11167.01 436.89 51985.86 88888.00 2024-01-18 10:18:30.409 018 11167.05 436.91 51985.90 88888.00 2024-01-18 10:18:30.909 018 11167.04 436.90 51985.84 88888.00 2024-01-18 10:18:31.408 018 11167.04 436.90 51985.86 88888.00 2024-01-18 10:18:31.908 018 11167.03 436.88 51985.86 88888.00 2024-01-18 10:18:32.408 018 11167.05 436.89 51985.84 88888.00 2024-01-18 10:18:32.908 018 11167.08 436.89 51985.85 88888.00 2024-01-18 10:18:33.408 018 11167.10 436.89 51985.86 88888.00 2024-01-18 10:18:33.908 018 11167.08 436.94 51985.82 88888.00 2024-01-18 10:18:34.408 018 11167.09 436.95 51985.82 88888.00 2024-01-18 10:18:34.908 018 11167.11 436.95 51985.85 88888.00 2024-01-18 10:18:35.408 018 11167.09 436.95 51985.89 88888.00 2024-01-18 10:18:36.408 018 11167.08 436.91 51985.87 88888.00 2024-01-18 10:18:36.908 018 11167.09 436.86 51985.87 88888.00 2024-01-18 10:18:37.408 018 11167.11 436.85 51985.89 88888.00 2024-01-18 10:18:37.908 018 11167.09 436.89 51985.87 88888.00 2024-01-18 10:18:38.408 018 11167.11 436.88 51985.89 88888.00 2024-01-18 10:18:38.908 018 11167.10 436.83 51985.87 88888.00 2024-01-18 10:18:39.408 018 11167.13 436.79 51985.90 88888.00 2024-01-18 10:18:39.908 018 11167.13 436.80 51985.93 88888.00 2024-01-18 10:18:40.408 018 11167.10 436.85 51985.93 88888.00 2024-01-18 10:18:40.908 018 11167.08 436.94 51985.92 88888.00 2024-01-18 10:18:41.408 018 11167.09 436.94 51985.89 88888.00 2024-01-18 10:18:41.908 018 11167.08 436.84 51985.87 88888.00 2024-01-18 10:18:42.408 018 11167.05 436.82 51985.89 88888.00 2024-01-18 10:18:42.908 018 11167.07 436.84 51985.90 88888.00 2024-01-18 10:18:43.408 018 11167.04 436.81 51985.91 88888.00 2024-01-18 10:18:43.908 018 11167.05 436.80 51985.89 88888.00 2024-01-18 10:18:44.408 018 11167.00 436.80 51985.87 88888.00 2024-01-18 10:18:44.908 018 11166.94 436.82 51985.92 88888.00 2024-01-18 10:18:45.408 018 11166.95 436.80 51985.90 88888.00 2024-01-18 10:18:46.408 018 11166.98 436.88 51985.98 88888.00 2024-01-18 10:18:46.908 018 11166.93 436.91 51985.96 88888.00 2024-01-18 10:18:47.408 018 11166.95 436.93 51985.96 88888.00 2024-01-18 10:18:47.908 018 11166.94 436.92 51985.95 88888.00 2024-01-18 10:18:48.408 018 11166.91 436.91 51985.93 88888.00 2024-01-18 10:18:48.908 018 11166.91 436.85 51985.89 88888.00 2024-01-18 10:18:49.408 018 11166.91 436.85 51985.91 88888.00 2024-01-18 10:18:49.908 018 11166.88 436.90 51985.93 88888.00 2024-01-18 10:18:50.408 018 11166.84 436.89 51985.93 88888.00 2024-01-18 10:18:50.908 018 11166.84 436.91 51985.94 88888.00 2024-01-18 10:18:51.409 018 11166.85 436.95 51985.93 88888.00 2024-01-18 10:18:51.909 018 11166.76 436.94 51985.94 88888.00 2024-01-18 10:18:52.409 018 11166.73 436.89 51985.95 88888.00 2024-01-18 10:18:52.909 018 11166.72 436.94 51985.94 88888.00 2024-01-18 10:18:53.409 018 11166.70 437.00 51985.93 88888.00 2024-01-18 10:18:53.909 018 11166.68 437.03 51985.93 88888.00 2024-01-18 10:18:54.409 018 11166.67 437.04 51985.99 88888.00 2024-01-18 10:18:54.909 018 11166.74 437.03 51985.96 88888.00 2024-01-18 10:18:55.409 018 11166.79 437.04 51985.98 88888.00 2024-01-18 10:18:55.909 018 11166.79 437.09 51985.99 88888.00 2024-01-18 10:18:56.409 018 11166.82 437.04 51985.95 88888.00 2024-01-18 10:18:56.909 018 11166.84 437.03 51985.96 88888.00 2024-01-18 10:18:57.409 018 11166.79 437.12 51985.95 88888.00 2024-01-18 10:18:57.909 018 11166.82 437.10 51985.93 88888.00 2024-01-18 10:18:58.409 018 11166.78 437.13 51985.89 88888.00 2024-01-18 10:18:58.909 018 11166.82 437.14 51985.89 88888.00 2024-01-18 10:18:59.409 018 11166.84 437.12 51985.91 88888.00 2024-01-18 10:18:59.909 018 11166.79 437.17 51985.92 88888.00 2024-01-18 10:19:00.409 018 11166.82 437.15 51985.91 88888.00 2024-01-18 10:19:00.909 018 11166.83 437.18 51985.90 88888.00 2024-01-18 10:19:01.409 018 11166.90 437.28 51985.91 88888.00 2024-01-18 10:19:01.909 018 11166.93 437.27 51985.91 88888.00 2024-01-18 10:19:02.409 018 11166.93 437.20 51985.90 88888.00 2024-01-18 10:19:02.909 018 11166.98 437.17 51985.91 88888.00 2024-01-18 10:19:03.409 018 11167.01 437.17 51985.92 88888.00 2024-01-18 10:19:03.909 018 11167.07 437.15 51985.89 88888.00 2024-01-18 10:19:04.409 018 11167.13 437.22 51985.91 88888.00 2024-01-18 10:19:04.909 018 11167.11 437.19 51985.92 88888.00 2024-01-18 10:19:05.409 018 11167.13 437.23 51985.91 88888.00 2024-01-18 10:19:05.909 018 11167.14 437.24 51985.92 88888.00 2024-01-18 10:19:06.409 018 11167.12 437.23 51985.93 88888.00 2024-01-18 10:19:06.909 018 11167.12 437.23 51985.93 88888.00 2024-01-18 10:19:07.409 018 11167.16 437.27 51985.94 88888.00 2024-01-18 10:19:07.909 018 11167.14 437.30 51985.95 88888.00 2024-01-18 10:19:08.409 018 11167.13 437.33 51985.94 88888.00 2024-01-18 10:19:08.909 018 11167.12 437.32 51985.98 88888.00 2024-01-18 10:19:09.409 018 11167.12 437.33 51986.00 88888.00 2024-01-18 10:19:09.909 018 11167.16 437.32 51985.99 88888.00 2024-01-18 10:19:10.409 018 11167.13 437.33 51985.99 88888.00 2024-01-18 10:19:10.909 018 11167.18 437.33 51985.99 88888.00 2024-01-18 10:19:11.409 018 11167.13 437.36 51985.99 88888.00 2024-01-18 10:19:11.909 018 11167.14 437.36 51986.00 88888.00 2024-01-18 10:19:12.409 018 11167.14 437.34 51985.96 88888.00 2024-01-18 10:19:12.909 018 11167.09 437.44 51985.96 88888.00 2024-01-18 10:19:13.409 018 11167.04 437.40 51985.99 88888.00 2024-01-18 10:19:13.909 018 11167.08 437.38 51985.99 88888.00 2024-01-18 10:19:14.409 018 11167.05 437.44 51986.00 88888.00 2024-01-18 10:19:14.909 018 11167.05 437.44 51986.01 88888.00 2024-01-18 10:19:15.409 018 11167.04 437.42 51986.02 88888.00 2024-01-18 10:19:15.909 018 11167.05 437.43 51986.02 88888.00 2024-01-18 10:19:16.409 018 11167.03 437.41 51986.06 88888.00 2024-01-18 10:19:16.909 018 11167.03 437.41 51986.04 88888.00 2024-01-18 10:19:17.409 018 11167.03 437.42 51985.99 88888.00 2024-01-18 10:19:17.909 018 11167.03 437.41 51985.95 88888.00 2024-01-18 10:19:18.409 018 11167.04 437.38 51985.94 88888.00 2024-01-18 10:19:18.909 018 11167.05 437.39 51985.98 88888.00 2024-01-18 10:19:19.409 018 11167.08 437.37 51985.96 88888.00 2024-01-18 10:19:19.909 018 11167.09 437.40 51985.95 88888.00 2024-01-18 10:19:20.409 018 11167.10 437.43 51985.93 88888.00 2024-01-18 10:19:20.909 018 11167.12 437.44 51985.91 88888.00 2024-01-18 10:19:21.409 018 11167.12 437.43 51985.91 88888.00 2024-01-18 10:19:21.909 018 11167.12 437.44 51985.87 88888.00 2024-01-18 10:19:22.409 018 11167.12 437.40 51985.89 88888.00 2024-01-18 10:19:22.909 018 11167.11 437.38 51985.94 88888.00 2024-01-18 10:19:23.409 018 11167.12 437.40 51985.95 88888.00 2024-01-18 10:19:23.909 018 11167.11 437.39 51985.96 88888.00 2024-01-18 10:19:24.409 018 11167.03 437.36 51985.92 88888.00 2024-01-18 10:19:24.909 018 11167.03 437.44 51985.91 88888.00 2024-01-18 10:19:25.409 018 11167.01 437.42 51985.96 88888.00 2024-01-18 10:19:25.909 018 11166.96 437.44 51985.94 88888.00 2024-01-18 10:19:26.410 018 11166.98 437.49 51985.89 88888.00 2024-01-18 10:19:26.910 018 11166.94 437.49 51985.91 88888.00 2024-01-18 10:19:27.410 018 11166.95 437.49 51985.95 88888.00 2024-01-18 10:19:27.910 018 11166.94 437.49 51985.94 88888.00 2024-01-18 10:19:28.410 018 11166.92 437.48 51985.92 88888.00 2024-01-18 10:19:28.910 018 11166.95 437.52 51985.94 88888.00 2024-01-18 10:19:29.410 018 11166.96 437.51 51985.94 88888.00 2024-01-18 10:19:29.910 018 11166.90 437.52 51985.98 88888.00 2024-01-18 10:19:30.410 018 11166.93 437.57 51985.98 88888.00 2024-01-18 10:19:30.910 018 11166.95 437.56 51985.94 88888.00 2024-01-18 10:19:31.409 018 11166.98 437.56 51985.96 88888.00 2024-01-18 10:19:31.909 018 11166.96 437.58 51985.98 88888.00 2024-01-18 10:19:32.409 018 11166.99 437.59 51985.95 88888.00 2024-01-18 10:19:32.909 018 11166.99 437.59 51985.96 88888.00 2024-01-18 10:19:33.409 018 11166.95 437.57 51985.94 88888.00 2024-01-18 10:19:33.909 018 11166.92 437.62 51985.95 88888.00 2024-01-18 10:19:34.409 018 11166.95 437.67 51985.95 88888.00 2024-01-18 10:19:34.909 018 11166.98 437.62 51985.91 88888.00 2024-01-18 10:19:35.409 018 11167.01 437.61 51985.92 88888.00 2024-01-18 10:19:35.909 018 11167.00 437.63 51985.93 88888.00 2024-01-18 10:19:36.410 018 11166.95 437.64 51985.90 88888.00 2024-01-18 10:19:36.910 018 11166.94 437.62 51985.90 88888.00 2024-01-18 10:19:37.909 018 11166.98 437.64 51985.92 88888.00 2024-01-18 10:19:38.409 018 11167.03 437.61 51985.90 88888.00 2024-01-18 10:19:38.909 018 11166.98 437.59 51985.90 88888.00 2024-01-18 10:19:39.409 018 11166.96 437.60 51985.94 88888.00 2024-01-18 10:19:39.909 018 11166.98 437.67 51985.90 88888.00 2024-01-18 10:19:40.409 018 11167.01 437.62 51985.87 88888.00 2024-01-18 10:19:40.909 018 11167.00 437.59 51985.91 88888.00 2024-01-18 10:19:41.409 018 11166.98 437.57 51985.93 88888.00 2024-01-18 10:19:41.909 018 11166.94 437.62 51985.90 88888.00 2024-01-18 10:19:42.409 018 11166.95 437.67 51985.89 88888.00 2024-01-18 10:19:42.909 018 11166.99 437.64 51985.90 88888.00 2024-01-18 10:19:43.409 018 11166.98 437.60 51985.89 88888.00 2024-01-18 10:19:43.909 018 11166.96 437.58 51985.89 88888.00 2024-01-18 10:19:44.409 018 11166.91 437.59 51985.94 88888.00 2024-01-18 10:19:44.909 018 11166.87 437.63 51985.95 88888.00 2024-01-18 10:19:45.409 018 11166.91 437.64 51985.94 88888.00 2024-01-18 10:19:45.909 018 11166.92 437.61 51985.92 88888.00 2024-01-18 10:19:46.409 018 11166.95 437.61 51985.95 88888.00 2024-01-18 10:19:46.909 018 11166.93 437.62 51985.95 88888.00 2024-01-18 10:19:47.409 018 11166.91 437.61 51985.93 88888.00 2024-01-18 10:19:47.909 018 11166.92 437.62 51985.93 88888.00 2024-01-18 10:19:48.409 018 11166.90 437.58 51985.98 88888.00 2024-01-18 10:19:48.909 018 11166.88 437.60 51985.98 88888.00 2024-01-18 10:19:49.409 018 11166.88 437.62 51985.96 88888.00 2024-01-18 10:19:49.909 018 11166.83 437.64 51985.91 88888.00 2024-01-18 10:19:50.409 018 11166.84 437.61 51985.91 88888.00 2024-01-18 10:19:50.909 018 11166.87 437.59 51985.90 88888.00 2024-01-18 10:19:51.409 018 11166.86 437.61 51985.93 88888.00 2024-01-18 10:19:51.909 018 11166.81 437.61 51985.93 88888.00 2024-01-18 10:19:52.409 018 11166.79 437.61 51985.94 88888.00 2024-01-18 10:19:52.910 018 11166.78 437.59 51985.93 88888.00 2024-01-18 10:19:53.410 018 11166.79 437.62 51985.92 88888.00 2024-01-18 10:19:53.910 018 11166.85 437.67 51985.96 88888.00 2024-01-18 10:19:54.410 018 11166.84 437.68 51985.95 88888.00 2024-01-18 10:19:54.910 018 11166.83 437.70 51985.94 88888.00 2024-01-18 10:19:55.410 018 11166.81 437.71 51985.91 88888.00 2024-01-18 10:19:55.910 018 11166.81 437.69 51985.91 88888.00 2024-01-18 10:19:56.410 018 11166.81 437.67 51985.92 88888.00 2024-01-18 10:19:56.910 018 11166.83 437.69 51985.93 88888.00 2024-01-18 10:19:57.909 018 11166.77 437.76 51985.93 88888.00 2024-01-18 10:19:58.409 018 11166.81 437.73 51985.90 88888.00 2024-01-18 10:19:58.909 018 11166.85 437.69 51985.87 88888.00 2024-01-18 10:19:59.409 018 11166.90 437.71 51985.89 88888.00 2024-01-18 10:19:59.909 018 11166.91 437.73 51985.85 88888.00 2024-01-18 10:20:00.409 018 11166.93 437.71 51985.83 88888.00 2024-01-18 10:20:00.909 018 11166.87 437.73 51985.83 88888.00 2024-01-18 10:20:01.409 018 11166.85 437.71 51985.82 88888.00 2024-01-18 10:20:01.909 018 11166.87 437.69 51985.82 88888.00 2024-01-18 10:20:02.409 018 11166.90 437.76 51985.83 88888.00 2024-01-18 10:20:02.909 018 11166.93 437.76 51985.84 88888.00 2024-01-18 10:20:03.409 018 11166.94 437.71 51985.83 88888.00 2024-01-18 10:20:03.909 018 11166.95 437.68 51985.81 88888.00 2024-01-18 10:20:04.409 018 11166.96 437.69 51985.80 88888.00 2024-01-18 10:20:04.909 018 11166.95 437.75 51985.81 88888.00 2024-01-18 10:20:05.409 018 11166.98 437.77 51985.81 88888.00 2024-01-18 10:20:05.909 018 11167.01 437.77 51985.81 88888.00 2024-01-18 10:20:06.409 018 11166.98 437.77 51985.80 88888.00 2024-01-18 10:20:06.909 018 11166.96 437.70 51985.82 88888.00 2024-01-18 10:20:07.409 018 11166.95 437.69 51985.80 88888.00 2024-01-18 10:20:07.910 018 11166.95 437.71 51985.81 88888.00 2024-01-18 10:20:08.410 018 11166.95 437.76 51985.82 88888.00 2024-01-18 10:20:08.910 018 11166.98 437.75 51985.83 88888.00 2024-01-18 10:20:09.410 018 11166.99 437.71 51985.90 88888.00 2024-01-18 10:20:09.910 018 11166.98 437.69 51985.86 88888.00 2024-01-18 10:20:10.410 018 11166.96 437.73 51985.84 88888.00 2024-01-18 10:20:10.910 018 11166.94 437.71 51985.83 88888.00 2024-01-18 10:20:11.410 018 11166.96 437.73 51985.80 88888.00 2024-01-18 10:20:11.910 018 11166.94 437.72 51985.80 88888.00 2024-01-18 10:20:12.410 018 11166.90 437.72 51985.78 88888.00 2024-01-18 10:20:12.909 018 11166.84 437.77 51985.81 88888.00 2024-01-18 10:20:13.409 018 11166.78 437.81 51985.84 88888.00 2024-01-18 10:20:13.909 018 11166.78 437.80 51985.78 88888.00 2024-01-18 10:20:14.409 018 11166.78 437.78 51985.77 88888.00 2024-01-18 10:20:14.909 018 11166.77 437.80 51985.76 88888.00 2024-01-18 10:20:15.409 018 11166.73 437.81 51985.78 88888.00 2024-01-18 10:20:15.909 018 11166.67 437.81 51985.81 88888.00 2024-01-18 10:20:16.409 018 11166.64 437.78 51985.81 88888.00 2024-01-18 10:20:16.909 018 11166.60 437.78 51985.82 88888.00 2024-01-18 10:20:17.909 018 11166.57 437.87 51985.83 88888.00 2024-01-18 10:20:18.409 018 11166.58 437.88 51985.81 88888.00 2024-01-18 10:20:18.909 018 11166.55 437.88 51985.81 88888.00 2024-01-18 10:20:19.409 018 11166.51 437.88 51985.83 88888.00 2024-01-18 10:20:19.909 018 11166.44 437.86 51985.87 88888.00 2024-01-18 10:20:20.409 018 11166.41 437.92 51985.85 88888.00 2024-01-18 10:20:20.909 018 11166.44 437.90 51985.84 88888.00 2024-01-18 10:20:21.409 018 11166.47 437.91 51985.83 88888.00 2024-01-18 10:20:21.909 018 11166.43 437.95 51985.84 88888.00 2024-01-18 10:20:22.409 018 11166.44 438.01 51985.86 88888.00 2024-01-18 10:20:22.909 018 11166.47 437.99 51985.83 88888.00 2024-01-18 10:20:23.409 018 11166.47 438.02 51985.82 88888.00 2024-01-18 10:20:23.909 018 11166.44 438.02 51985.84 88888.00 2024-01-18 10:20:24.409 018 11166.48 438.00 51985.82 88888.00 2024-01-18 10:20:24.909 018 11166.52 438.02 51985.82 88888.00 2024-01-18 10:20:25.409 018 11166.49 438.00 51985.80 88888.00 2024-01-18 10:20:25.909 018 11166.50 437.96 51985.80 88888.00 2024-01-18 10:20:26.409 018 11166.53 437.97 51985.75 88888.00 2024-01-18 10:20:26.909 018 11166.58 438.02 51985.76 88888.00 2024-01-18 10:20:27.409 018 11166.55 438.00 51985.81 88888.00 2024-01-18 10:20:27.909 018 11166.51 438.02 51985.83 88888.00 2024-01-18 10:20:28.409 018 11166.53 438.02 51985.80 88888.00 2024-01-18 10:20:28.909 018 11166.55 438.06 51985.80 88888.00 2024-01-18 10:20:29.409 018 11166.58 438.07 51985.77 88888.00 2024-01-18 10:20:29.909 018 11166.57 438.02 51985.78 88888.00 2024-01-18 10:20:30.409 018 11166.57 437.98 51985.80 88888.00 2024-01-18 10:20:30.909 018 11166.55 437.92 51985.78 88888.00 2024-01-18 10:20:31.409 018 11166.55 437.90 51985.76 88888.00 2024-01-18 10:20:31.909 018 11166.65 437.93 51985.73 88888.00 2024-01-18 10:20:32.409 018 11166.70 437.91 51985.72 88888.00 2024-01-18 10:20:32.909 018 11166.69 437.96 51985.72 88888.00 2024-01-18 10:20:33.409 018 11166.67 437.98 51985.74 88888.00 2024-01-18 10:20:33.909 018 11166.67 437.98 51985.72 88888.00 2024-01-18 10:20:34.409 018 11166.68 438.00 51985.71 88888.00 2024-01-18 10:20:34.909 018 11166.68 438.04 51985.74 88888.00 2024-01-18 10:20:35.409 018 11166.67 438.04 51985.72 88888.00 2024-01-18 10:20:35.909 018 11166.68 438.05 51985.71 88888.00 2024-01-18 10:20:36.409 018 11166.66 438.07 51985.74 88888.00 2024-01-18 10:20:36.909 018 11166.66 438.06 51985.74 88888.00 2024-01-18 10:20:37.409 018 11166.65 438.04 51985.75 88888.00 2024-01-18 10:20:37.909 018 11166.66 438.02 51985.76 88888.00 2024-01-18 10:20:38.409 018 11166.70 438.02 51985.77 88888.00 2024-01-18 10:20:38.909 018 11166.69 438.08 51985.77 88888.00 2024-01-18 10:20:39.409 018 11166.68 438.10 51985.77 88888.00 2024-01-18 10:20:39.909 018 11166.68 438.08 51985.77 88888.00 2024-01-18 10:20:40.409 018 11166.70 438.11 51985.83 88888.00 2024-01-18 10:20:40.909 018 11166.69 438.14 51985.83 88888.00 2024-01-18 10:20:41.409 018 11166.64 438.12 51985.81 88888.00 2024-01-18 10:20:41.909 018 11166.60 438.17 51985.77 88888.00 2024-01-18 10:20:42.409 018 11166.64 438.18 51985.73 88888.00 2024-01-18 10:20:42.909 018 11166.68 438.16 51985.73 88888.00 2024-01-18 10:20:43.409 018 11166.67 438.12 51985.80 88888.00 2024-01-18 10:20:43.909 018 11166.65 438.14 51985.80 88888.00 2024-01-18 10:20:44.409 018 11166.66 438.15 51985.78 88888.00 2024-01-18 10:20:44.909 018 11166.67 438.16 51985.76 88888.00 2024-01-18 10:20:45.409 018 11166.70 438.14 51985.74 88888.00 2024-01-18 10:20:45.909 018 11166.72 438.12 51985.76 88888.00 2024-01-18 10:20:46.409 018 11166.74 438.18 51985.77 88888.00 2024-01-18 10:20:46.909 018 11166.70 438.12 51985.77 88888.00 2024-01-18 10:20:47.409 018 11166.70 438.11 51985.77 88888.00 2024-01-18 10:20:47.909 018 11166.73 438.12 51985.81 88888.00 2024-01-18 10:20:48.409 018 11166.73 438.14 51985.82 88888.00 2024-01-18 10:20:48.909 018 11166.75 438.14 51985.80 88888.00 2024-01-18 10:20:49.409 018 11166.75 438.10 51985.76 88888.00 2024-01-18 10:20:49.909 018 11166.76 438.07 51985.76 88888.00 2024-01-18 10:20:50.409 018 11166.79 438.12 51985.80 88888.00 2024-01-18 10:20:50.909 018 11166.82 438.10 51985.80 88888.00 2024-01-18 10:20:51.409 018 11166.88 438.10 51985.74 88888.00 2024-01-18 10:20:51.909 018 11166.92 438.12 51985.73 88888.00 2024-01-18 10:20:52.409 018 11166.87 438.07 51985.74 88888.00 2024-01-18 10:20:52.909 018 11166.87 438.12 51985.75 88888.00 2024-01-18 10:20:53.409 018 11166.93 438.17 51985.76 88888.00 2024-01-18 10:20:53.909 018 11166.94 438.14 51985.75 88888.00 2024-01-18 10:20:54.409 018 11166.87 438.17 51985.80 88888.00 2024-01-18 10:20:54.909 018 11166.86 438.17 51985.80 88888.00 2024-01-18 10:20:55.409 018 11166.88 438.16 51985.78 88888.00 2024-01-18 10:20:55.909 018 11166.86 438.15 51985.82 88888.00 2024-01-18 10:20:56.409 018 11166.83 438.14 51985.81 88888.00 2024-01-18 10:20:56.909 018 11166.84 438.15 51985.83 88888.00 2024-01-18 10:20:57.409 018 11166.87 438.09 51985.78 88888.00 2024-01-18 10:20:57.909 018 11166.88 438.05 51985.76 88888.00 2024-01-18 10:20:58.409 018 11166.91 438.00 51985.73 88888.00 2024-01-18 10:20:58.909 018 11166.87 438.02 51985.71 88888.00 2024-01-18 10:20:59.409 018 11166.84 438.05 51985.76 88888.00 2024-01-18 10:20:59.909 018 11166.82 438.09 51985.75 88888.00 2024-01-18 10:21:00.409 018 11166.77 438.10 51985.73 88888.00 2024-01-18 10:21:00.909 018 11166.76 438.09 51985.75 88888.00 2024-01-18 10:21:01.409 018 11166.76 438.11 51985.75 88888.00 2024-01-18 10:21:01.909 018 11166.76 438.11 51985.76 88888.00 2024-01-18 10:21:02.409 018 11166.76 438.15 51985.75 88888.00 2024-01-18 10:21:02.909 018 11166.77 438.12 51985.74 88888.00 2024-01-18 10:21:03.409 018 11166.75 438.12 51985.74 88888.00 2024-01-18 10:21:03.909 018 11166.72 438.14 51985.71 88888.00 2024-01-18 10:21:04.409 018 11166.73 438.15 51985.74 88888.00 2024-01-18 10:21:04.909 018 11166.75 438.15 51985.74 88888.00 2024-01-18 10:21:05.409 018 11166.74 438.19 51985.72 88888.00 2024-01-18 10:21:05.909 018 11166.70 438.19 51985.72 88888.00 2024-01-18 10:21:06.409 018 11166.68 438.14 51985.73 88888.00 2024-01-18 10:21:06.909 018 11166.73 438.12 51985.74 88888.00 2024-01-18 10:21:07.409 018 11166.70 438.10 51985.76 88888.00 2024-01-18 10:21:07.909 018 11166.69 438.16 51985.74 88888.00 2024-01-18 10:21:08.409 018 11166.70 438.14 51985.71 88888.00 2024-01-18 10:21:08.909 018 11166.72 438.14 51985.67 88888.00 2024-01-18 10:21:09.409 018 11166.70 438.17 51985.67 88888.00 2024-01-18 10:21:09.909 018 11166.70 438.11 51985.72 88888.00 2024-01-18 10:21:10.409 018 11166.76 438.14 51985.73 88888.00 2024-01-18 10:21:10.909 018 11166.76 438.12 51985.71 88888.00 2024-01-18 10:21:11.409 018 11166.78 438.14 51985.75 88888.00 2024-01-18 10:21:11.909 018 11166.79 438.19 51985.73 88888.00 2024-01-18 10:21:12.409 018 11166.75 438.14 51985.66 88888.00 2024-01-18 10:21:12.909 018 11166.74 438.16 51985.65 88888.00 2024-01-18 10:21:13.409 018 11166.75 438.19 51985.67 88888.00 2024-01-18 10:21:13.909 018 11166.77 438.22 51985.69 88888.00 2024-01-18 10:21:14.409 018 11166.79 438.19 51985.69 88888.00 2024-01-18 10:21:14.909 018 11166.86 438.19 51985.69 88888.00 2024-01-18 10:21:15.910 018 11166.92 438.25 51985.63 88888.00 2024-01-18 10:21:16.410 018 11166.86 438.26 51985.63 88888.00 2024-01-18 10:21:16.910 018 11166.90 438.26 51985.64 88888.00 2024-01-18 10:21:17.410 018 11166.93 438.30 51985.65 88888.00 2024-01-18 10:21:17.910 018 11166.91 438.27 51985.62 88888.00 2024-01-18 10:21:18.410 018 11166.94 438.26 51985.57 88888.00 2024-01-18 10:21:19.410 018 11167.02 438.25 51985.59 88888.00 2024-01-18 10:21:19.910 018 11167.00 438.28 51985.64 88888.00 2024-01-18 10:21:20.410 018 11166.99 438.29 51985.66 88888.00 2024-01-18 10:21:20.910 018 11166.99 438.30 51985.66 88888.00 2024-01-18 10:21:21.410 018 11166.92 438.28 51985.64 88888.00 2024-01-18 10:21:21.910 018 11166.95 438.29 51985.64 88888.00 2024-01-18 10:21:22.410 018 11166.95 438.26 51985.62 88888.00 2024-01-18 10:21:22.910 018 11166.93 438.29 51985.59 88888.00 2024-01-18 10:21:23.410 018 11166.91 438.33 51985.62 88888.00 2024-01-18 10:21:23.910 018 11166.92 438.35 51985.60 88888.00 2024-01-18 10:21:24.411 018 11166.95 438.34 51985.59 88888.00 2024-01-18 10:21:24.911 018 11166.98 438.35 51985.62 88888.00 2024-01-18 10:21:25.411 018 11166.94 438.33 51985.58 88888.00 2024-01-18 10:21:25.911 018 11166.95 438.31 51985.58 88888.00 2024-01-18 10:21:26.411 018 11166.98 438.28 51985.62 88888.00 2024-01-18 10:21:26.911 018 11167.01 438.30 51985.65 88888.00 2024-01-18 10:21:27.411 018 11167.00 438.31 51985.67 88888.00 2024-01-18 10:21:27.911 018 11166.96 438.30 51985.67 88888.00 2024-01-18 10:21:28.411 018 11166.95 438.34 51985.67 88888.00 2024-01-18 10:21:28.911 018 11166.99 438.41 51985.60 88888.00 2024-01-18 10:21:29.410 018 11166.98 438.44 51985.64 88888.00 2024-01-18 10:21:29.910 018 11166.94 438.40 51985.66 88888.00 2024-01-18 10:21:30.410 018 11166.95 438.39 51985.66 88888.00 2024-01-18 10:21:30.910 018 11166.96 438.43 51985.68 88888.00 2024-01-18 10:21:31.410 018 11166.94 438.38 51985.68 88888.00 2024-01-18 10:21:31.910 018 11166.88 438.34 51985.67 88888.00 2024-01-18 10:21:32.410 018 11166.86 438.40 51985.67 88888.00 2024-01-18 10:21:32.910 018 11166.85 438.43 51985.68 88888.00 2024-01-18 10:21:33.410 018 11166.86 438.43 51985.71 88888.00 2024-01-18 10:21:33.910 018 11166.83 438.39 51985.72 88888.00 2024-01-18 10:21:34.410 018 11166.82 438.39 51985.71 88888.00 2024-01-18 10:21:34.910 018 11166.83 438.41 51985.68 88888.00 2024-01-18 10:21:35.410 018 11166.84 438.46 51985.67 88888.00 2024-01-18 10:21:35.910 018 11166.79 438.48 51985.69 88888.00 2024-01-18 10:21:36.410 018 11166.72 438.46 51985.68 88888.00 2024-01-18 10:21:36.910 018 11166.72 438.48 51985.69 88888.00 2024-01-18 10:21:37.410 018 11166.78 438.48 51985.72 88888.00 2024-01-18 10:21:37.910 018 11166.76 438.46 51985.74 88888.00 2024-01-18 10:21:38.410 018 11166.74 438.49 51985.73 88888.00 2024-01-18 10:21:38.910 018 11166.75 438.49 51985.72 88888.00 2024-01-18 10:21:39.410 018 11166.73 438.48 51985.74 88888.00 2024-01-18 10:21:39.910 018 11166.69 438.58 51985.72 88888.00 2024-01-18 10:21:40.410 018 11166.66 438.58 51985.66 88888.00 2024-01-18 10:21:40.910 018 11166.64 438.58 51985.67 88888.00 2024-01-18 10:21:41.410 018 11166.66 438.67 51985.68 88888.00 2024-01-18 10:21:41.910 018 11166.68 438.70 51985.69 88888.00 2024-01-18 10:21:42.410 018 11166.69 438.69 51985.65 88888.00 2024-01-18 10:21:42.910 018 11166.74 438.67 51985.62 88888.00 2024-01-18 10:21:43.410 018 11166.72 438.68 51985.63 88888.00 2024-01-18 10:21:43.910 018 11166.68 438.68 51985.65 88888.00 2024-01-18 10:21:44.410 018 11166.69 438.67 51985.62 88888.00 2024-01-18 10:21:44.910 018 11166.72 438.69 51985.63 88888.00 2024-01-18 10:21:45.410 018 11166.73 438.72 51985.65 88888.00 2024-01-18 10:21:45.910 018 11166.73 438.74 51985.66 88888.00 2024-01-18 10:21:46.410 018 11166.73 438.77 51985.66 88888.00 2024-01-18 10:21:46.910 018 11166.75 438.77 51985.67 88888.00 2024-01-18 10:21:47.410 018 11166.79 438.78 51985.71 88888.00 2024-01-18 10:21:47.910 018 11166.81 438.79 51985.69 88888.00 2024-01-18 10:21:48.410 018 11166.78 438.78 51985.66 88888.00 2024-01-18 10:21:49.410 018 11166.85 438.88 51985.64 88888.00 2024-01-18 10:21:49.910 018 11166.85 438.90 51985.63 88888.00 2024-01-18 10:21:50.410 018 11166.85 438.85 51985.60 88888.00 2024-01-18 10:21:50.910 018 11166.87 438.89 51985.59 88888.00 2024-01-18 10:21:51.410 018 11166.94 438.90 51985.59 88888.00 2024-01-18 10:21:51.910 018 11166.95 438.88 51985.56 88888.00 2024-01-18 10:21:52.410 018 11166.93 438.88 51985.55 88888.00 2024-01-18 10:21:52.910 018 11166.92 438.92 51985.56 88888.00 2024-01-18 10:21:53.410 018 11166.94 438.92 51985.52 88888.00 2024-01-18 10:21:53.910 018 11167.00 438.87 51985.57 88888.00 2024-01-18 10:21:54.410 018 11167.02 438.95 51985.60 88888.00 2024-01-18 10:21:54.910 018 11167.00 438.95 51985.60 88888.00 2024-01-18 10:21:55.410 018 11167.03 438.89 51985.60 88888.00 2024-01-18 10:21:55.910 018 11167.01 438.90 51985.60 88888.00 2024-01-18 10:21:56.410 018 11167.03 438.94 51985.63 88888.00 2024-01-18 10:21:56.910 018 11167.04 438.98 51985.63 88888.00 2024-01-18 10:21:57.410 018 11167.07 438.99 51985.63 88888.00 2024-01-18 10:21:57.910 018 11167.04 438.96 51985.60 88888.00 2024-01-18 10:21:58.410 018 11167.01 438.95 51985.62 88888.00 2024-01-18 10:21:59.410 018 11167.04 439.08 51985.63 88888.00 2024-01-18 10:21:59.910 018 11167.08 439.06 51985.65 88888.00 2024-01-18 10:22:00.410 018 11167.08 439.07 51985.62 88888.00 2024-01-18 10:22:00.910 018 11167.07 439.06 51985.62 88888.00 2024-01-18 10:22:01.410 018 11167.07 439.07 51985.62 88888.00 2024-01-18 10:22:01.910 018 11167.04 439.09 51985.62 88888.00 2024-01-18 10:22:02.410 018 11167.05 439.06 51985.60 88888.00 2024-01-18 10:22:02.910 018 11167.05 439.04 51985.64 88888.00 2024-01-18 10:22:03.410 018 11167.03 439.09 51985.65 88888.00 2024-01-18 10:22:03.910 018 11167.02 439.11 51985.68 88888.00 2024-01-18 10:22:04.410 018 11166.99 439.14 51985.67 88888.00 2024-01-18 10:22:04.910 018 11166.99 439.14 51985.69 88888.00 2024-01-18 10:22:05.410 018 11166.95 439.14 51985.71 88888.00 2024-01-18 10:22:05.910 018 11166.94 439.14 51985.69 88888.00 2024-01-18 10:22:06.410 018 11166.93 439.17 51985.69 88888.00 2024-01-18 10:22:06.910 018 11166.91 439.13 51985.71 88888.00 2024-01-18 10:22:07.410 018 11166.92 439.16 51985.71 88888.00 2024-01-18 10:22:07.910 018 11166.92 439.24 51985.69 88888.00 2024-01-18 10:22:08.410 018 11166.90 439.30 51985.71 88888.00 2024-01-18 10:22:09.410 018 11166.84 439.35 51985.74 88888.00 2024-01-18 10:22:09.910 018 11166.86 439.38 51985.75 88888.00 2024-01-18 10:22:10.410 018 11166.86 439.35 51985.73 88888.00 2024-01-18 10:22:10.910 018 11166.90 439.35 51985.71 88888.00 2024-01-18 10:22:11.410 018 11166.90 439.35 51985.71 88888.00 2024-01-18 10:22:11.910 018 11166.91 439.38 51985.72 88888.00 2024-01-18 10:22:12.410 018 11166.86 439.42 51985.74 88888.00 2024-01-18 10:22:12.910 018 11166.85 439.44 51985.73 88888.00 2024-01-18 10:22:13.410 018 11166.87 439.36 51985.72 88888.00 2024-01-18 10:22:13.910 018 11166.86 439.33 51985.71 88888.00 2024-01-18 10:22:14.410 018 11166.86 439.32 51985.68 88888.00 2024-01-18 10:22:14.910 018 11166.87 439.32 51985.71 88888.00 2024-01-18 10:22:15.410 018 11166.88 439.36 51985.71 88888.00 2024-01-18 10:22:15.910 018 11166.87 439.43 51985.64 88888.00 2024-01-18 10:22:16.410 018 11166.88 439.42 51985.60 88888.00 2024-01-18 10:22:16.910 018 11166.91 439.42 51985.60 88888.00 2024-01-18 10:22:17.410 018 11166.92 439.44 51985.60 88888.00 2024-01-18 10:22:17.910 018 11166.92 439.41 51985.60 88888.00 2024-01-18 10:22:18.410 018 11166.91 439.41 51985.64 88888.00 2024-01-18 10:22:18.910 018 11166.91 439.46 51985.66 88888.00 2024-01-18 10:22:19.410 018 11166.94 439.50 51985.65 88888.00 2024-01-18 10:22:19.910 018 11166.91 439.53 51985.63 88888.00 2024-01-18 10:22:20.410 018 11166.92 439.54 51985.58 88888.00 2024-01-18 10:22:20.910 018 11166.92 439.61 51985.59 88888.00 2024-01-18 10:22:21.410 018 11166.91 439.56 51985.62 88888.00 2024-01-18 10:22:21.910 018 11166.88 439.50 51985.63 88888.00 2024-01-18 10:22:22.410 018 11166.88 439.48 51985.62 88888.00 2024-01-18 10:22:22.910 018 11166.91 439.51 51985.62 88888.00 2024-01-18 10:22:23.410 018 11166.90 439.55 51985.62 88888.00 2024-01-18 10:22:23.910 018 11166.88 439.57 51985.57 88888.00 2024-01-18 10:22:24.411 018 11166.90 439.59 51985.56 88888.00 2024-01-18 10:22:24.911 018 11166.92 439.61 51985.57 88888.00 2024-01-18 10:22:25.411 018 11166.90 439.57 51985.57 88888.00 2024-01-18 10:22:25.911 018 11166.90 439.65 51985.57 88888.00 2024-01-18 10:22:26.411 018 11166.95 439.69 51985.59 88888.00 2024-01-18 10:22:26.911 018 11166.98 439.66 51985.59 88888.00 2024-01-18 10:22:27.411 018 11166.95 439.65 51985.60 88888.00 2024-01-18 10:22:27.911 018 11166.93 439.66 51985.56 88888.00 2024-01-18 10:22:28.411 018 11166.94 439.65 51985.52 88888.00 2024-01-18 10:22:28.911 018 11166.98 439.69 51985.54 88888.00 2024-01-18 10:22:29.410 018 11166.99 439.72 51985.55 88888.00 2024-01-18 10:22:29.910 018 11167.00 439.69 51985.58 88888.00 2024-01-18 10:22:30.410 018 11166.99 439.71 51985.62 88888.00 2024-01-18 10:22:30.910 018 11166.96 439.72 51985.64 88888.00 2024-01-18 10:22:31.410 018 11166.95 439.70 51985.59 88888.00 2024-01-18 10:22:31.910 018 11166.99 439.70 51985.58 88888.00 2024-01-18 10:22:32.410 018 11167.02 439.79 51985.62 88888.00 2024-01-18 10:22:32.910 018 11167.02 439.79 51985.60 88888.00 2024-01-18 10:22:33.410 018 11167.04 439.77 51985.56 88888.00 2024-01-18 10:22:33.910 018 11167.08 439.76 51985.58 88888.00 2024-01-18 10:22:34.410 018 11167.07 439.80 51985.62 88888.00 2024-01-18 10:22:34.910 018 11167.01 439.77 51985.59 88888.00 2024-01-18 10:22:35.410 018 11167.09 439.76 51985.59 88888.00 2024-01-18 10:22:35.910 018 11167.13 439.82 51985.59 88888.00 2024-01-18 10:22:36.410 018 11167.09 439.83 51985.58 88888.00 2024-01-18 10:22:36.910 018 11167.07 439.84 51985.56 88888.00 2024-01-18 10:22:37.410 018 11167.11 439.91 51985.59 88888.00 2024-01-18 10:22:37.910 018 11167.14 439.93 51985.62 88888.00 2024-01-18 10:22:38.410 018 11167.14 439.92 51985.64 88888.00 2024-01-18 10:22:38.910 018 11167.13 439.95 51985.63 88888.00 2024-01-18 10:22:39.410 018 11167.13 439.99 51985.63 88888.00 2024-01-18 10:22:39.910 018 11167.09 440.00 51985.66 88888.00 2024-01-18 10:22:40.410 018 11167.08 440.02 51985.64 88888.00 2024-01-18 10:22:40.910 018 11167.08 440.01 51985.64 88888.00 2024-01-18 10:22:41.410 018 11167.08 440.00 51985.63 88888.00 2024-01-18 10:22:41.910 018 11167.10 440.02 51985.59 88888.00 2024-01-18 10:22:42.410 018 11167.18 440.01 51985.62 88888.00 2024-01-18 10:22:42.910 018 11167.18 440.00 51985.62 88888.00 2024-01-18 10:22:43.410 018 11167.17 439.99 51985.65 88888.00 2024-01-18 10:22:43.910 018 11167.19 440.03 51985.64 88888.00 2024-01-18 10:22:44.410 018 11167.19 440.05 51985.62 88888.00 2024-01-18 10:22:44.910 018 11167.14 440.08 51985.63 88888.00 2024-01-18 10:22:45.410 018 11167.12 440.10 51985.63 88888.00 2024-01-18 10:22:45.910 018 11167.11 440.10 51985.63 88888.00 2024-01-18 10:22:46.410 018 11167.11 440.09 51985.66 88888.00 2024-01-18 10:22:46.910 018 11167.11 440.08 51985.63 88888.00 2024-01-18 10:22:47.410 018 11167.12 440.12 51985.66 88888.00 2024-01-18 10:22:47.910 018 11167.11 440.13 51985.67 88888.00 2024-01-18 10:22:48.410 018 11167.10 440.17 51985.67 88888.00 2024-01-18 10:22:48.910 018 11167.08 440.12 51985.67 88888.00 2024-01-18 10:22:49.410 018 11167.10 440.14 51985.68 88888.00 2024-01-18 10:22:49.910 018 11167.11 440.21 51985.69 88888.00 2024-01-18 10:22:50.410 018 11167.07 440.22 51985.69 88888.00 2024-01-18 10:22:50.910 018 11167.04 440.15 51985.68 88888.00 2024-01-18 10:22:51.410 018 11166.96 440.19 51985.68 88888.00 2024-01-18 10:22:51.910 018 11166.99 440.22 51985.69 88888.00 2024-01-18 10:22:52.410 018 11167.02 440.18 51985.68 88888.00 2024-01-18 10:22:52.910 018 11167.01 440.23 51985.68 88888.00 2024-01-18 10:22:53.410 018 11166.99 440.21 51985.68 88888.00 2024-01-18 10:22:53.910 018 11167.01 440.23 51985.68 88888.00 2024-01-18 10:22:54.410 018 11166.95 440.22 51985.71 88888.00 2024-01-18 10:22:54.910 018 11166.96 440.23 51985.71 88888.00 2024-01-18 10:22:55.410 018 11166.96 440.20 51985.68 88888.00 2024-01-18 10:22:55.910 018 11166.96 440.22 51985.68 88888.00 2024-01-18 10:22:56.410 018 11166.99 440.23 51985.68 88888.00 2024-01-18 10:22:56.910 018 11167.01 440.19 51985.68 88888.00 2024-01-18 10:22:57.410 018 11166.96 440.19 51985.68 88888.00 2024-01-18 10:22:57.910 018 11167.00 440.20 51985.68 88888.00 2024-01-18 10:22:58.410 018 11167.01 440.22 51985.71 88888.00 2024-01-18 10:22:58.910 018 11166.96 440.25 51985.69 88888.00 2024-01-18 10:22:59.410 018 11167.01 440.28 51985.68 88888.00 2024-01-18 10:22:59.910 018 11167.02 440.30 51985.67 88888.00 2024-01-18 10:23:00.910 018 11167.04 440.37 51985.68 88888.00 2024-01-18 10:23:01.410 018 11167.04 440.40 51985.68 88888.00 2024-01-18 10:23:01.910 018 11167.03 440.39 51985.67 88888.00 2024-01-18 10:23:02.410 018 11167.07 440.32 51985.68 88888.00 2024-01-18 10:23:02.910 018 11167.08 440.32 51985.66 88888.00 2024-01-18 10:23:03.410 018 11167.09 440.37 51985.66 88888.00 2024-01-18 10:23:03.910 018 11167.05 440.40 51985.69 88888.00 2024-01-18 10:23:04.410 018 11167.04 440.35 51985.66 88888.00 2024-01-18 10:23:04.910 018 11167.07 440.35 51985.63 88888.00 2024-01-18 10:23:05.410 018 11167.08 440.39 51985.66 88888.00 2024-01-18 10:23:05.911 018 11167.09 440.39 51985.64 88888.00 2024-01-18 10:23:06.411 018 11167.09 440.39 51985.63 88888.00 2024-01-18 10:23:06.911 018 11167.09 440.42 51985.63 88888.00 2024-01-18 10:23:07.411 018 11167.09 440.41 51985.65 88888.00 2024-01-18 10:23:07.911 018 11167.09 440.40 51985.63 88888.00 2024-01-18 10:23:08.411 018 11167.11 440.35 51985.62 88888.00 2024-01-18 10:23:08.911 018 11167.14 440.35 51985.62 88888.00 2024-01-18 10:23:09.411 018 11167.17 440.35 51985.64 88888.00 2024-01-18 10:23:09.911 018 11167.16 440.42 51985.66 88888.00 2024-01-18 10:23:10.910 018 11167.14 440.43 51985.69 88888.00 2024-01-18 10:23:11.410 018 11167.12 440.43 51985.67 88888.00 2024-01-18 10:23:11.910 018 11167.11 440.43 51985.67 88888.00 2024-01-18 10:23:12.410 018 11167.17 440.45 51985.69 88888.00 2024-01-18 10:23:12.910 018 11167.18 440.42 51985.66 88888.00 2024-01-18 10:23:13.410 018 11167.16 440.41 51985.64 88888.00 2024-01-18 10:23:13.910 018 11167.17 440.43 51985.66 88888.00 2024-01-18 10:23:14.410 018 11167.19 440.43 51985.65 88888.00 2024-01-18 10:23:14.910 018 11167.20 440.41 51985.64 88888.00 2024-01-18 10:23:15.410 018 11167.21 440.45 51985.65 88888.00 2024-01-18 10:23:15.910 018 11167.21 440.41 51985.68 88888.00 2024-01-18 10:23:16.410 018 11167.21 440.43 51985.68 88888.00 2024-01-18 10:23:16.910 018 11167.20 440.47 51985.72 88888.00 2024-01-18 10:23:17.410 018 11167.22 440.50 51985.74 88888.00 2024-01-18 10:23:17.910 018 11167.22 440.52 51985.71 88888.00 2024-01-18 10:23:18.410 018 11167.20 440.47 51985.71 88888.00 2024-01-18 10:23:18.910 018 11167.20 440.47 51985.73 88888.00 2024-01-18 10:23:19.410 018 11167.18 440.45 51985.69 88888.00 2024-01-18 10:23:19.910 018 11167.21 440.45 51985.72 88888.00 2024-01-18 10:23:20.910 018 11167.20 440.41 51985.69 88888.00 2024-01-18 10:23:21.410 018 11167.19 440.48 51985.71 88888.00 2024-01-18 10:23:21.910 018 11167.19 440.52 51985.72 88888.00 2024-01-18 10:23:22.410 018 11167.16 440.48 51985.72 88888.00 2024-01-18 10:23:22.910 018 11167.19 440.44 51985.69 88888.00 2024-01-18 10:23:23.410 018 11167.21 440.48 51985.68 88888.00 2024-01-18 10:23:23.910 018 11167.27 440.50 51985.67 88888.00 2024-01-18 10:23:24.410 018 11167.27 440.52 51985.64 88888.00 2024-01-18 10:23:24.910 018 11167.23 440.50 51985.67 88888.00 2024-01-18 10:23:25.410 018 11167.27 440.53 51985.71 88888.00 2024-01-18 10:23:25.910 018 11167.28 440.51 51985.68 88888.00 2024-01-18 10:23:26.410 018 11167.25 440.49 51985.71 88888.00 2024-01-18 10:23:26.910 018 11167.25 440.51 51985.73 88888.00 2024-01-18 10:23:27.410 018 11167.27 440.50 51985.74 88888.00 2024-01-18 10:23:27.910 018 11167.29 440.53 51985.77 88888.00 2024-01-18 10:23:28.410 018 11167.29 440.53 51985.78 88888.00 2024-01-18 10:23:28.910 018 11167.27 440.57 51985.78 88888.00 2024-01-18 10:23:29.410 018 11167.27 440.58 51985.80 88888.00 2024-01-18 10:23:29.910 018 11167.26 440.54 51985.78 88888.00 2024-01-18 10:23:30.410 018 11167.28 440.53 51985.77 88888.00 2024-01-18 10:23:30.910 018 11167.28 440.54 51985.74 88888.00 2024-01-18 10:23:31.410 018 11167.28 440.59 51985.72 88888.00 2024-01-18 10:23:31.910 018 11167.28 440.56 51985.71 88888.00 2024-01-18 10:23:32.410 018 11167.29 440.56 51985.69 88888.00 2024-01-18 10:23:32.910 018 11167.26 440.56 51985.69 88888.00 2024-01-18 10:23:33.410 018 11167.23 440.52 51985.67 88888.00 2024-01-18 10:23:33.910 018 11167.23 440.56 51985.68 88888.00 2024-01-18 10:23:34.410 018 11167.26 440.63 51985.66 88888.00 2024-01-18 10:23:34.910 018 11167.28 440.58 51985.66 88888.00 2024-01-18 10:23:35.410 018 11167.29 440.53 51985.66 88888.00 2024-01-18 10:23:35.910 018 11167.31 440.56 51985.66 88888.00 2024-01-18 10:23:36.410 018 11167.31 440.57 51985.65 88888.00 2024-01-18 10:23:36.910 018 11167.31 440.56 51985.71 88888.00 2024-01-18 10:23:37.410 018 11167.30 440.53 51985.68 88888.00 2024-01-18 10:23:37.910 018 11167.28 440.50 51985.62 88888.00 2024-01-18 10:23:38.410 018 11167.30 440.48 51985.64 88888.00 2024-01-18 10:23:38.910 018 11167.33 440.50 51985.66 88888.00 2024-01-18 10:23:39.410 018 11167.30 440.50 51985.62 88888.00 2024-01-18 10:23:39.910 018 11167.31 440.49 51985.63 88888.00 2024-01-18 10:23:40.410 018 11167.30 440.52 51985.60 88888.00 2024-01-18 10:23:40.911 018 11167.29 440.53 51985.60 88888.00 2024-01-18 10:23:41.411 018 11167.28 440.49 51985.58 88888.00 2024-01-18 10:23:41.911 018 11167.31 440.50 51985.57 88888.00 2024-01-18 10:23:42.411 018 11167.33 440.48 51985.59 88888.00 2024-01-18 10:23:42.911 018 11167.29 440.47 51985.57 88888.00 2024-01-18 10:23:43.411 018 11167.34 440.50 51985.58 88888.00 2024-01-18 10:23:43.911 018 11167.28 440.53 51985.59 88888.00 2024-01-18 10:23:44.411 018 11167.29 440.49 51985.62 88888.00 2024-01-18 10:23:44.911 018 11167.31 440.51 51985.59 88888.00 2024-01-18 10:23:45.411 018 11167.29 440.48 51985.58 88888.00 2024-01-18 10:23:45.911 018 11167.30 440.50 51985.58 88888.00 2024-01-18 10:23:46.411 018 11167.34 440.51 51985.59 88888.00 2024-01-18 10:23:46.911 018 11167.36 440.50 51985.58 88888.00 2024-01-18 10:23:47.411 018 11167.36 440.53 51985.56 88888.00 2024-01-18 10:23:47.911 018 11167.34 440.54 51985.56 88888.00 2024-01-18 10:23:48.411 018 11167.31 440.58 51985.59 88888.00 2024-01-18 10:23:48.911 018 11167.33 440.57 51985.63 88888.00 2024-01-18 10:23:49.411 018 11167.27 440.52 51985.60 88888.00 2024-01-18 10:23:49.911 018 11167.29 440.54 51985.57 88888.00 2024-01-18 10:23:50.911 018 11167.30 440.52 51985.59 88888.00 2024-01-18 10:23:51.411 018 11167.29 440.53 51985.63 88888.00 2024-01-18 10:23:51.911 018 11167.29 440.51 51985.64 88888.00 2024-01-18 10:23:52.411 018 11167.33 440.54 51985.64 88888.00 2024-01-18 10:23:52.911 018 11167.33 440.59 51985.65 88888.00 2024-01-18 10:23:53.411 018 11167.36 440.54 51985.66 88888.00 2024-01-18 10:23:53.911 018 11167.35 440.52 51985.68 88888.00 2024-01-18 10:23:54.411 018 11167.35 440.54 51985.65 88888.00 2024-01-18 10:23:54.911 018 11167.36 440.52 51985.68 88888.00 2024-01-18 10:23:55.411 018 11167.35 440.53 51985.69 88888.00 2024-01-18 10:23:55.911 018 11167.33 440.58 51985.67 88888.00 2024-01-18 10:23:56.411 018 11167.35 440.54 51985.66 88888.00 2024-01-18 10:23:56.911 018 11167.36 440.50 51985.66 88888.00 2024-01-18 10:23:57.411 018 11167.39 440.49 51985.68 88888.00 2024-01-18 10:23:57.911 018 11167.40 440.49 51985.67 88888.00 2024-01-18 10:23:58.411 018 11167.39 440.45 51985.65 88888.00 2024-01-18 10:23:58.911 018 11167.39 440.44 51985.69 88888.00 2024-01-18 10:23:59.411 018 11167.40 440.44 51985.66 88888.00 2024-01-18 10:23:59.911 018 11167.40 440.50 51985.65 88888.00 2024-01-18 10:24:00.411 018 11167.39 440.54 51985.60 88888.00 2024-01-18 10:24:00.911 018 11167.42 440.47 51985.63 88888.00 2024-01-18 10:24:01.411 018 11167.42 440.48 51985.64 88888.00 2024-01-18 10:24:01.911 018 11167.39 440.52 51985.66 88888.00 2024-01-18 10:24:02.411 018 11167.36 440.53 51985.64 88888.00 2024-01-18 10:24:02.911 018 11167.33 440.53 51985.63 88888.00 2024-01-18 10:24:03.411 018 11167.34 440.49 51985.63 88888.00 2024-01-18 10:24:03.911 018 11167.33 440.47 51985.67 88888.00 2024-01-18 10:24:04.411 018 11167.35 440.47 51985.66 88888.00 2024-01-18 10:24:04.911 018 11167.33 440.49 51985.63 88888.00 2024-01-18 10:24:05.411 018 11167.27 440.53 51985.63 88888.00 2024-01-18 10:24:05.911 018 11167.26 440.51 51985.63 88888.00 2024-01-18 10:24:06.411 018 11167.27 440.50 51985.62 88888.00 2024-01-18 10:24:06.911 018 11167.28 440.51 51985.64 88888.00 2024-01-18 10:24:07.411 018 11167.30 440.48 51985.63 88888.00 2024-01-18 10:24:07.911 018 11167.31 440.45 51985.58 88888.00 2024-01-18 10:24:08.411 018 11167.23 440.43 51985.57 88888.00 2024-01-18 10:24:08.911 018 11167.23 440.48 51985.60 88888.00 2024-01-18 10:24:09.411 018 11167.26 440.49 51985.59 88888.00 2024-01-18 10:24:09.911 018 11167.23 440.44 51985.59 88888.00 2024-01-18 10:24:10.411 018 11167.25 440.48 51985.62 88888.00 2024-01-18 10:24:10.912 018 11167.22 440.47 51985.57 88888.00 2024-01-18 10:24:11.412 018 11167.23 440.47 51985.54 88888.00 2024-01-18 10:24:11.912 018 11167.26 440.51 51985.51 88888.00 2024-01-18 10:24:12.412 018 11167.22 440.54 51985.50 88888.00 2024-01-18 10:24:12.912 018 11167.23 440.56 51985.54 88888.00 2024-01-18 10:24:13.412 018 11167.21 440.54 51985.54 88888.00 2024-01-18 10:24:13.912 018 11167.19 440.54 51985.54 88888.00 2024-01-18 10:24:14.412 018 11167.20 440.59 51985.51 88888.00 2024-01-18 10:24:14.912 018 11167.26 440.63 51985.52 88888.00 2024-01-18 10:24:15.412 018 11167.23 440.56 51985.55 88888.00 2024-01-18 10:24:15.911 018 11167.23 440.59 51985.52 88888.00 2024-01-18 10:24:16.411 018 11167.23 440.54 51985.52 88888.00 2024-01-18 10:24:16.911 018 11167.19 440.57 51985.52 88888.00 2024-01-18 10:24:17.411 018 11167.18 440.59 51985.54 88888.00 2024-01-18 10:24:17.911 018 11167.19 440.56 51985.54 88888.00 2024-01-18 10:24:18.411 018 11167.18 440.57 51985.54 88888.00 2024-01-18 10:24:18.911 018 11167.20 440.62 51985.54 88888.00 2024-01-18 10:24:19.411 018 11167.21 440.61 51985.54 88888.00 2024-01-18 10:24:19.911 018 11167.27 440.62 51985.54 88888.00 2024-01-18 10:24:20.411 018 11167.23 440.57 51985.56 88888.00 2024-01-18 10:24:20.911 018 11167.21 440.56 51985.57 88888.00 2024-01-18 10:24:21.411 018 11167.18 440.56 51985.55 88888.00 2024-01-18 10:24:21.911 018 11167.17 440.58 51985.56 88888.00 2024-01-18 10:24:22.411 018 11167.18 440.59 51985.52 88888.00 2024-01-18 10:24:22.911 018 11167.16 440.58 51985.57 88888.00 2024-01-18 10:24:23.411 018 11167.13 440.57 51985.63 88888.00 2024-01-18 10:24:23.911 018 11167.18 440.63 51985.60 88888.00 2024-01-18 10:24:24.411 018 11167.17 440.66 51985.55 88888.00 2024-01-18 10:24:24.911 018 11167.19 440.68 51985.56 88888.00 2024-01-18 10:24:25.411 018 11167.20 440.72 51985.55 88888.00 2024-01-18 10:24:25.911 018 11167.17 440.69 51985.52 88888.00 2024-01-18 10:24:26.411 018 11167.16 440.72 51985.58 88888.00 2024-01-18 10:24:26.911 018 11167.17 440.67 51985.59 88888.00 2024-01-18 10:24:27.411 018 11167.22 440.68 51985.58 88888.00 2024-01-18 10:24:27.911 018 11167.22 440.71 51985.58 88888.00 2024-01-18 10:24:28.911 018 11167.22 440.71 51985.64 88888.00 2024-01-18 10:24:29.411 018 11167.19 440.72 51985.63 88888.00 2024-01-18 10:24:29.911 018 11167.18 440.76 51985.58 88888.00 2024-01-18 10:24:30.411 018 11167.16 440.79 51985.58 88888.00 2024-01-18 10:24:30.911 018 11167.16 440.76 51985.57 88888.00 2024-01-18 10:24:31.411 018 11167.21 440.77 51985.58 88888.00 2024-01-18 10:24:31.911 018 11167.21 440.78 51985.58 88888.00 2024-01-18 10:24:32.411 018 11167.18 440.77 51985.60 88888.00 2024-01-18 10:24:32.911 018 11167.19 440.77 51985.63 88888.00 2024-01-18 10:24:33.411 018 11167.23 440.83 51985.62 88888.00 2024-01-18 10:24:33.911 018 11167.26 440.86 51985.62 88888.00 2024-01-18 10:24:34.411 018 11167.20 440.85 51985.62 88888.00 2024-01-18 10:24:34.911 018 11167.22 440.86 51985.60 88888.00 2024-01-18 10:24:35.411 018 11167.25 440.81 51985.58 88888.00 2024-01-18 10:24:35.911 018 11167.26 440.82 51985.59 88888.00 2024-01-18 10:24:36.411 018 11167.28 440.83 51985.63 88888.00 2024-01-18 10:24:36.911 018 11167.27 440.85 51985.62 88888.00 2024-01-18 10:24:37.411 018 11167.23 440.85 51985.63 88888.00 2024-01-18 10:24:37.911 018 11167.27 440.82 51985.60 88888.00 2024-01-18 10:24:38.411 018 11167.27 440.83 51985.60 88888.00 2024-01-18 10:24:38.911 018 11167.28 440.81 51985.60 88888.00 2024-01-18 10:24:39.411 018 11167.26 440.85 51985.62 88888.00 2024-01-18 10:24:39.911 018 11167.28 440.85 51985.60 88888.00 2024-01-18 10:24:40.411 018 11167.31 440.85 51985.58 88888.00 2024-01-18 10:24:40.911 018 11167.28 440.86 51985.52 88888.00 2024-01-18 10:24:41.411 018 11167.27 440.88 51985.54 88888.00 2024-01-18 10:24:41.911 018 11167.31 440.85 51985.54 88888.00 2024-01-18 10:24:42.411 018 11167.30 440.89 51985.51 88888.00 2024-01-18 10:24:42.911 018 11167.31 440.92 51985.52 88888.00 2024-01-18 10:24:43.411 018 11167.33 440.91 51985.52 88888.00 2024-01-18 10:24:43.911 018 11167.30 440.93 51985.54 88888.00 2024-01-18 10:24:44.411 018 11167.30 440.96 51985.52 88888.00 2024-01-18 10:24:44.911 018 11167.29 440.96 51985.57 88888.00 2024-01-18 10:24:45.411 018 11167.31 440.97 51985.58 88888.00 2024-01-18 10:24:45.911 018 11167.30 440.96 51985.51 88888.00 2024-01-18 10:24:46.411 018 11167.30 440.97 51985.51 88888.00 2024-01-18 10:24:46.911 018 11167.34 440.99 51985.56 88888.00 2024-01-18 10:24:47.411 018 11167.34 440.96 51985.55 88888.00 2024-01-18 10:24:47.911 018 11167.29 441.01 51985.55 88888.00 2024-01-18 10:24:48.411 018 11167.29 441.05 51985.58 88888.00 2024-01-18 10:24:48.911 018 11167.30 441.01 51985.62 88888.00 2024-01-18 10:24:49.411 018 11167.31 441.00 51985.58 88888.00 2024-01-18 10:24:49.911 018 11167.30 441.10 51985.56 88888.00 2024-01-18 10:24:50.411 018 11167.30 441.12 51985.58 88888.00 2024-01-18 10:24:50.911 018 11167.33 441.14 51985.62 88888.00 2024-01-18 10:24:51.411 018 11167.33 441.10 51985.60 88888.00 2024-01-18 10:24:51.911 018 11167.30 441.10 51985.58 88888.00 2024-01-18 10:24:52.411 018 11167.30 441.14 51985.63 88888.00 2024-01-18 10:24:52.911 018 11167.33 441.12 51985.63 88888.00 2024-01-18 10:24:53.411 018 11167.33 441.11 51985.64 88888.00 2024-01-18 10:24:53.911 018 11167.35 441.09 51985.64 88888.00 2024-01-18 10:24:54.411 018 11167.38 441.09 51985.62 88888.00 2024-01-18 10:24:54.911 018 11167.37 441.09 51985.57 88888.00 2024-01-18 10:24:55.411 018 11167.38 441.11 51985.56 88888.00 2024-01-18 10:24:55.911 018 11167.38 441.11 51985.54 88888.00 2024-01-18 10:24:56.411 018 11167.38 441.10 51985.52 88888.00 2024-01-18 10:24:56.911 018 11167.40 441.11 51985.50 88888.00 2024-01-18 10:24:57.411 018 11167.42 441.18 51985.52 88888.00 2024-01-18 10:24:57.911 018 11167.43 441.14 51985.55 88888.00 2024-01-18 10:24:58.411 018 11167.40 441.11 51985.58 88888.00 2024-01-18 10:24:58.911 018 11167.40 441.08 51985.54 88888.00 2024-01-18 10:24:59.411 018 11167.40 441.09 51985.48 88888.00 2024-01-18 10:24:59.911 018 11167.45 441.11 51985.51 88888.00 2024-01-18 10:25:00.411 018 11167.45 441.10 51985.52 88888.00 2024-01-18 10:25:00.911 018 11167.43 441.12 51985.52 88888.00 2024-01-18 10:25:01.411 018 11167.47 441.14 51985.49 88888.00 2024-01-18 10:25:01.911 018 11167.47 441.19 51985.54 88888.00 2024-01-18 10:25:02.411 018 11167.47 441.17 51985.57 88888.00 2024-01-18 10:25:02.911 018 11167.48 441.16 51985.59 88888.00 2024-01-18 10:25:03.411 018 11167.53 441.17 51985.57 88888.00 2024-01-18 10:25:03.911 018 11167.51 441.19 51985.54 88888.00 2024-01-18 10:25:04.411 018 11167.47 441.26 51985.52 88888.00 2024-01-18 10:25:04.911 018 11167.48 441.22 51985.52 88888.00 2024-01-18 10:25:05.411 018 11167.53 441.22 51985.54 88888.00 2024-01-18 10:25:05.911 018 11167.54 441.21 51985.55 88888.00 2024-01-18 10:25:06.411 018 11167.57 441.25 51985.49 88888.00 2024-01-18 10:25:06.911 018 11167.61 441.25 51985.50 88888.00 2024-01-18 10:25:07.411 018 11167.58 441.24 51985.52 88888.00 2024-01-18 10:25:07.911 018 11167.65 441.24 51985.54 88888.00 2024-01-18 10:25:08.411 018 11167.65 441.24 51985.55 88888.00 2024-01-18 10:25:08.911 018 11167.58 441.21 51985.55 88888.00 2024-01-18 10:25:09.411 018 11167.61 441.24 51985.51 88888.00 2024-01-18 10:25:09.911 018 11167.64 441.25 51985.50 88888.00 2024-01-18 10:25:10.411 018 11167.67 441.27 51985.51 88888.00 2024-01-18 10:25:10.911 018 11167.70 441.27 51985.49 88888.00 2024-01-18 10:25:11.411 018 11167.65 441.27 51985.47 88888.00 2024-01-18 10:25:12.412 018 11167.63 441.32 51985.49 88888.00 2024-01-18 10:25:12.912 018 11167.63 441.30 51985.49 88888.00 2024-01-18 10:25:13.412 018 11167.70 441.27 51985.50 88888.00 2024-01-18 10:25:13.912 018 11167.74 441.22 51985.50 88888.00 2024-01-18 10:25:14.412 018 11167.69 441.22 51985.50 88888.00 2024-01-18 10:25:14.912 018 11167.69 441.26 51985.48 88888.00 2024-01-18 10:25:15.412 018 11167.67 441.30 51985.54 88888.00 2024-01-18 10:25:15.912 018 11167.66 441.34 51985.54 88888.00 2024-01-18 10:25:16.412 018 11167.64 441.41 51985.49 88888.00 2024-01-18 10:25:16.912 018 11167.65 441.38 51985.46 88888.00 2024-01-18 10:25:17.411 018 11167.66 441.38 51985.43 88888.00 2024-01-18 10:25:17.911 018 11167.67 441.37 51985.45 88888.00 2024-01-18 10:25:18.411 018 11167.69 441.37 51985.49 88888.00 2024-01-18 10:25:18.911 018 11167.71 441.39 51985.48 88888.00 2024-01-18 10:25:19.411 018 11167.69 441.40 51985.47 88888.00 2024-01-18 10:25:19.911 018 11167.67 441.40 51985.45 88888.00 2024-01-18 10:25:20.411 018 11167.67 441.43 51985.45 88888.00 2024-01-18 10:25:20.911 018 11167.69 441.47 51985.48 88888.00 2024-01-18 10:25:21.411 018 11167.69 441.53 51985.49 88888.00 2024-01-18 10:25:22.411 018 11167.66 441.53 51985.55 88888.00 2024-01-18 10:25:22.911 018 11167.67 441.50 51985.52 88888.00 2024-01-18 10:25:23.411 018 11167.66 441.50 51985.52 88888.00 2024-01-18 10:25:23.911 018 11167.70 441.46 51985.51 88888.00 2024-01-18 10:25:24.411 018 11167.69 441.41 51985.48 88888.00 2024-01-18 10:25:24.911 018 11167.65 441.46 51985.49 88888.00 2024-01-18 10:25:25.411 018 11167.64 441.53 51985.49 88888.00 2024-01-18 10:25:25.911 018 11167.69 441.51 51985.47 88888.00 2024-01-18 10:25:26.411 018 11167.71 441.53 51985.52 88888.00 2024-01-18 10:25:26.911 018 11167.73 441.47 51985.50 88888.00 2024-01-18 10:25:27.411 018 11167.73 441.45 51985.49 88888.00 2024-01-18 10:25:27.911 018 11167.77 441.48 51985.52 88888.00 2024-01-18 10:25:28.411 018 11167.79 441.49 51985.49 88888.00 2024-01-18 10:25:28.911 018 11167.79 441.49 51985.50 88888.00 2024-01-18 10:25:29.411 018 11167.78 441.45 51985.49 88888.00 2024-01-18 10:25:29.911 018 11167.77 441.46 51985.46 88888.00 2024-01-18 10:25:30.411 018 11167.78 441.46 51985.45 88888.00 2024-01-18 10:25:30.911 018 11167.78 441.45 51985.47 88888.00 2024-01-18 10:25:31.411 018 11167.78 441.45 51985.47 88888.00 2024-01-18 10:25:32.411 018 11167.81 441.44 51985.48 88888.00 2024-01-18 10:25:32.911 018 11167.81 441.40 51985.47 88888.00 2024-01-18 10:25:33.411 018 11167.80 441.43 51985.43 88888.00 2024-01-18 10:25:33.911 018 11167.80 441.41 51985.42 88888.00 2024-01-18 10:25:34.411 018 11167.86 441.40 51985.45 88888.00 2024-01-18 10:25:34.911 018 11167.86 441.40 51985.45 88888.00 2024-01-18 10:25:35.411 018 11167.79 441.39 51985.43 88888.00 2024-01-18 10:25:35.911 018 11167.81 441.38 51985.42 88888.00 2024-01-18 10:25:36.411 018 11167.89 441.38 51985.41 88888.00 2024-01-18 10:25:36.911 018 11167.95 441.41 51985.42 88888.00 2024-01-18 10:25:37.411 018 11167.92 441.38 51985.42 88888.00 2024-01-18 10:25:37.911 018 11167.96 441.39 51985.43 88888.00 2024-01-18 10:25:38.411 018 11167.97 441.38 51985.42 88888.00 2024-01-18 10:25:38.911 018 11167.92 441.36 51985.43 88888.00 2024-01-18 10:25:39.411 018 11167.93 441.38 51985.43 88888.00 2024-01-18 10:25:39.911 018 11167.97 441.39 51985.45 88888.00 2024-01-18 10:25:40.411 018 11167.99 441.38 51985.47 88888.00 2024-01-18 10:25:40.911 018 11167.97 441.39 51985.47 88888.00 2024-01-18 10:25:41.411 018 11167.93 441.37 51985.45 88888.00 2024-01-18 10:25:41.911 018 11167.92 441.32 51985.46 88888.00 2024-01-18 10:25:42.411 018 11167.91 441.37 51985.43 88888.00 2024-01-18 10:25:42.911 018 11167.87 441.37 51985.43 88888.00 2024-01-18 10:25:43.411 018 11167.87 441.32 51985.50 88888.00 2024-01-18 10:25:43.911 018 11167.88 441.35 51985.48 88888.00 2024-01-18 10:25:44.411 018 11167.91 441.31 51985.48 88888.00 2024-01-18 10:25:44.911 018 11167.90 441.30 51985.47 88888.00 2024-01-18 10:25:45.411 018 11167.87 441.30 51985.46 88888.00 2024-01-18 10:25:45.911 018 11167.88 441.32 51985.47 88888.00 2024-01-18 10:25:46.411 018 11167.91 441.26 51985.52 88888.00 2024-01-18 10:25:46.911 018 11167.92 441.27 51985.51 88888.00 2024-01-18 10:25:47.412 018 11167.91 441.32 51985.49 88888.00 2024-01-18 10:25:47.912 018 11167.88 441.27 51985.48 88888.00 2024-01-18 10:25:48.412 018 11167.86 441.28 51985.51 88888.00 2024-01-18 10:25:48.912 018 11167.86 441.28 51985.48 88888.00 2024-01-18 10:25:49.412 018 11167.89 441.30 51985.49 88888.00 2024-01-18 10:25:49.912 018 11167.88 441.28 51985.49 88888.00 2024-01-18 10:25:50.412 018 11167.88 441.29 51985.48 88888.00 2024-01-18 10:25:50.912 018 11167.88 441.27 51985.47 88888.00 2024-01-18 10:25:51.412 018 11167.89 441.25 51985.48 88888.00 2024-01-18 10:25:51.912 018 11167.89 441.31 51985.50 88888.00 2024-01-18 10:25:52.411 018 11167.88 441.31 51985.51 88888.00 2024-01-18 10:25:52.911 018 11167.86 441.31 51985.49 88888.00 2024-01-18 10:25:53.411 018 11167.87 441.35 51985.51 88888.00 2024-01-18 10:25:53.911 018 11167.88 441.34 51985.52 88888.00 2024-01-18 10:25:54.411 018 11167.86 441.31 51985.54 88888.00 2024-01-18 10:25:54.911 018 11167.82 441.29 51985.52 88888.00 2024-01-18 10:25:55.411 018 11167.83 441.28 51985.50 88888.00 2024-01-18 10:25:55.911 018 11167.86 441.30 51985.48 88888.00 2024-01-18 10:25:56.411 018 11167.80 441.27 51985.48 88888.00 2024-01-18 10:25:56.911 018 11167.79 441.30 51985.51 88888.00 2024-01-18 10:25:57.411 018 11167.81 441.22 51985.54 88888.00 2024-01-18 10:25:57.911 018 11167.82 441.15 51985.52 88888.00 2024-01-18 10:25:58.411 018 11167.87 441.15 51985.49 88888.00 2024-01-18 10:25:58.911 018 11167.83 441.18 51985.49 88888.00 2024-01-18 10:25:59.411 018 11167.79 441.15 51985.50 88888.00 2024-01-18 10:25:59.911 018 11167.83 441.11 51985.52 88888.00 2024-01-18 10:26:00.411 018 11167.86 441.09 51985.52 88888.00 2024-01-18 10:26:00.911 018 11167.83 441.09 51985.52 88888.00 2024-01-18 10:26:01.411 018 11167.82 441.06 51985.51 88888.00 2024-01-18 10:26:01.911 018 11167.83 441.03 51985.51 88888.00 2024-01-18 10:26:02.412 018 11167.83 441.02 51985.48 88888.00 2024-01-18 10:26:02.912 018 11167.82 441.10 51985.46 88888.00 2024-01-18 10:26:03.412 018 11167.82 441.07 51985.50 88888.00 2024-01-18 10:26:03.912 018 11167.84 441.06 51985.47 88888.00 2024-01-18 10:26:04.412 018 11167.83 441.08 51985.46 88888.00 2024-01-18 10:26:04.912 018 11167.82 441.02 51985.48 88888.00 2024-01-18 10:26:05.412 018 11167.80 441.00 51985.50 88888.00 2024-01-18 10:26:05.912 018 11167.80 441.00 51985.52 88888.00 2024-01-18 10:26:06.412 018 11167.77 440.98 51985.55 88888.00 2024-01-18 10:26:06.912 018 11167.78 441.01 51985.54 88888.00 2024-01-18 10:26:07.413 018 11167.77 441.02 51985.54 88888.00 2024-01-18 10:26:07.913 018 11167.75 441.03 51985.52 88888.00 2024-01-18 10:26:08.413 018 11167.75 441.01 51985.56 88888.00 2024-01-18 10:26:08.913 018 11167.75 441.03 51985.55 88888.00 2024-01-18 10:26:09.413 018 11167.70 441.01 51985.50 88888.00 2024-01-18 10:26:09.913 018 11167.70 440.98 51985.52 88888.00 2024-01-18 10:26:10.413 018 11167.70 441.01 51985.58 88888.00 2024-01-18 10:26:10.913 018 11167.71 441.01 51985.56 88888.00 2024-01-18 10:26:11.413 018 11167.67 440.97 51985.49 88888.00 2024-01-18 10:26:11.913 018 11167.70 440.98 51985.52 88888.00 2024-01-18 10:26:12.412 018 11167.64 441.02 51985.52 88888.00 2024-01-18 10:26:12.912 018 11167.67 441.03 51985.50 88888.00 2024-01-18 10:26:13.912 018 11167.77 441.02 51985.50 88888.00 2024-01-18 10:26:14.412 018 11167.72 441.03 51985.55 88888.00 2024-01-18 10:26:14.912 018 11167.73 440.99 51985.52 88888.00 2024-01-18 10:26:15.412 018 11167.72 440.96 51985.50 88888.00 2024-01-18 10:26:15.912 018 11167.69 440.97 51985.48 88888.00 2024-01-18 10:26:16.412 018 11167.65 441.00 51985.49 88888.00 2024-01-18 10:26:16.912 018 11167.63 441.00 51985.49 88888.00 2024-01-18 10:26:17.412 018 11167.65 441.00 51985.51 88888.00 2024-01-18 10:26:17.912 018 11167.64 440.93 51985.54 88888.00 2024-01-18 10:26:18.412 018 11167.67 440.97 51985.54 88888.00 2024-01-18 10:26:18.912 018 11167.70 441.02 51985.52 88888.00 2024-01-18 10:26:19.412 018 11167.71 440.98 51985.55 88888.00 2024-01-18 10:26:19.912 018 11167.71 440.93 51985.49 88888.00 2024-01-18 10:26:20.412 018 11167.71 440.96 51985.43 88888.00 2024-01-18 10:26:20.912 018 11167.72 440.98 51985.40 88888.00 2024-01-18 10:26:21.412 018 11167.77 440.96 51985.37 88888.00 2024-01-18 10:26:21.912 018 11167.74 440.93 51985.40 88888.00 2024-01-18 10:26:22.412 018 11167.71 440.92 51985.43 88888.00 2024-01-18 10:26:22.912 018 11167.73 440.89 51985.46 88888.00 2024-01-18 10:26:23.912 018 11167.71 440.90 51985.47 88888.00 2024-01-18 10:26:24.412 018 11167.69 440.98 51985.46 88888.00 2024-01-18 10:26:24.912 018 11167.70 440.97 51985.48 88888.00 2024-01-18 10:26:25.412 018 11167.71 440.96 51985.49 88888.00 2024-01-18 10:26:25.912 018 11167.73 441.02 51985.51 88888.00 2024-01-18 10:26:26.412 018 11167.72 440.99 51985.49 88888.00 2024-01-18 10:26:26.912 018 11167.70 440.93 51985.47 88888.00 2024-01-18 10:26:27.412 018 11167.73 440.92 51985.43 88888.00 2024-01-18 10:26:27.912 018 11167.75 440.95 51985.48 88888.00 2024-01-18 10:26:28.412 018 11167.72 440.91 51985.50 88888.00 2024-01-18 10:26:28.913 018 11167.71 440.91 51985.51 88888.00 2024-01-18 10:26:29.413 018 11167.69 440.86 51985.52 88888.00 2024-01-18 10:26:29.913 018 11167.70 440.93 51985.52 88888.00 2024-01-18 10:26:30.413 018 11167.73 440.91 51985.51 88888.00 2024-01-18 10:26:30.913 018 11167.70 440.86 51985.50 88888.00 2024-01-18 10:26:31.413 018 11167.65 440.87 51985.48 88888.00 2024-01-18 10:26:31.913 018 11167.63 440.87 51985.46 88888.00 2024-01-18 10:26:32.413 018 11167.62 440.91 51985.48 88888.00 2024-01-18 10:26:32.913 018 11167.62 440.89 51985.50 88888.00 2024-01-18 10:26:33.912 018 11167.58 440.90 51985.49 88888.00 2024-01-18 10:26:34.412 018 11167.58 440.88 51985.48 88888.00 2024-01-18 10:26:34.912 018 11167.62 440.88 51985.50 88888.00 2024-01-18 10:26:35.412 018 11167.61 440.91 51985.52 88888.00 2024-01-18 10:26:35.912 018 11167.63 440.90 51985.51 88888.00 2024-01-18 10:26:36.412 018 11167.63 440.90 51985.50 88888.00 2024-01-18 10:26:36.912 018 11167.62 440.95 51985.52 88888.00 2024-01-18 10:26:37.412 018 11167.62 440.93 51985.54 88888.00 2024-01-18 10:26:37.912 018 11167.62 440.96 51985.52 88888.00 2024-01-18 10:26:38.412 018 11167.63 440.98 51985.51 88888.00 2024-01-18 10:26:38.912 018 11167.64 440.92 51985.51 88888.00 2024-01-18 10:26:39.412 018 11167.64 440.91 51985.51 88888.00 2024-01-18 10:26:39.912 018 11167.64 440.97 51985.50 88888.00 2024-01-18 10:26:40.412 018 11167.67 440.93 51985.48 88888.00 2024-01-18 10:26:40.912 018 11167.66 440.96 51985.46 88888.00 2024-01-18 10:26:41.412 018 11167.64 440.98 51985.47 88888.00 2024-01-18 10:26:41.912 018 11167.64 441.00 51985.47 88888.00 2024-01-18 10:26:42.412 018 11167.63 440.98 51985.48 88888.00 2024-01-18 10:26:42.912 018 11167.65 440.95 51985.46 88888.00 2024-01-18 10:26:43.912 018 11167.66 440.92 51985.43 88888.00 2024-01-18 10:26:44.412 018 11167.69 440.95 51985.42 88888.00 2024-01-18 10:26:44.912 018 11167.65 440.93 51985.42 88888.00 2024-01-18 10:26:45.412 018 11167.65 440.92 51985.40 88888.00 2024-01-18 10:26:45.912 018 11167.62 440.92 51985.40 88888.00 2024-01-18 10:26:46.412 018 11167.63 440.95 51985.42 88888.00 2024-01-18 10:26:46.912 018 11167.61 440.93 51985.45 88888.00 2024-01-18 10:26:47.412 018 11167.64 440.91 51985.46 88888.00 2024-01-18 10:26:47.912 018 11167.58 440.93 51985.46 88888.00 2024-01-18 10:26:48.412 018 11167.61 440.98 51985.42 88888.00 2024-01-18 10:26:48.913 018 11167.60 440.99 51985.43 88888.00 2024-01-18 10:26:49.413 018 11167.57 440.96 51985.45 88888.00 2024-01-18 10:26:49.913 018 11167.60 440.95 51985.43 88888.00 2024-01-18 10:26:50.413 018 11167.65 440.93 51985.43 88888.00 2024-01-18 10:26:50.913 018 11167.67 440.90 51985.42 88888.00 2024-01-18 10:26:51.413 018 11167.67 440.92 51985.43 88888.00 2024-01-18 10:26:51.913 018 11167.67 440.91 51985.46 88888.00 2024-01-18 10:26:52.413 018 11167.67 440.91 51985.47 88888.00 2024-01-18 10:26:52.913 018 11167.73 440.93 51985.48 88888.00 2024-01-18 10:26:53.413 018 11167.71 440.96 51985.45 88888.00 2024-01-18 10:26:53.912 018 11167.66 440.97 51985.43 88888.00 2024-01-18 10:26:54.412 018 11167.66 440.95 51985.43 88888.00 2024-01-18 10:26:54.912 018 11167.69 440.92 51985.47 88888.00 2024-01-18 10:26:55.412 018 11167.71 440.91 51985.45 88888.00 2024-01-18 10:26:55.912 018 11167.69 440.87 51985.43 88888.00 2024-01-18 10:26:56.412 018 11167.71 440.87 51985.43 88888.00 2024-01-18 10:26:56.912 018 11167.75 440.89 51985.38 88888.00 2024-01-18 10:26:57.412 018 11167.80 440.89 51985.39 88888.00 2024-01-18 10:26:57.912 018 11167.77 440.90 51985.40 88888.00 2024-01-18 10:26:58.412 018 11167.73 440.89 51985.40 88888.00 2024-01-18 10:26:58.912 018 11167.71 440.89 51985.40 88888.00 2024-01-18 10:26:59.412 018 11167.72 440.92 51985.42 88888.00 2024-01-18 10:26:59.912 018 11167.67 440.90 51985.43 88888.00 2024-01-18 10:27:00.412 018 11167.66 440.89 51985.46 88888.00 2024-01-18 10:27:00.912 018 11167.67 440.91 51985.48 88888.00 2024-01-18 10:27:01.912 018 11167.64 440.88 51985.47 88888.00 2024-01-18 10:27:02.412 018 11167.61 440.89 51985.49 88888.00 2024-01-18 10:27:02.912 018 11167.65 440.90 51985.49 88888.00 2024-01-18 10:27:03.412 018 11167.64 440.95 51985.48 88888.00 2024-01-18 10:27:03.912 018 11167.65 440.96 51985.47 88888.00 2024-01-18 10:27:04.412 018 11167.65 440.96 51985.48 88888.00 2024-01-18 10:27:04.912 018 11167.69 441.01 51985.48 88888.00 2024-01-18 10:27:05.412 018 11167.67 440.98 51985.51 88888.00 2024-01-18 10:27:05.912 018 11167.69 440.97 51985.51 88888.00 2024-01-18 10:27:06.412 018 11167.66 441.00 51985.52 88888.00 2024-01-18 10:27:06.912 018 11167.64 440.99 51985.55 88888.00 2024-01-18 10:27:07.412 018 11167.62 441.07 51985.51 88888.00 2024-01-18 10:27:07.912 018 11167.66 441.03 51985.49 88888.00 2024-01-18 10:27:08.412 018 11167.67 441.06 51985.50 88888.00 2024-01-18 10:27:08.912 018 11167.64 441.08 51985.52 88888.00 2024-01-18 10:27:09.412 018 11167.63 441.09 51985.51 88888.00 2024-01-18 10:27:09.912 018 11167.62 441.14 51985.46 88888.00 2024-01-18 10:27:10.412 018 11167.64 441.17 51985.48 88888.00 2024-01-18 10:27:10.912 018 11167.61 441.15 51985.49 88888.00 2024-01-18 10:27:11.912 018 11167.63 441.09 51985.55 88888.00 2024-01-18 10:27:12.412 018 11167.63 441.19 51985.50 88888.00 2024-01-18 10:27:12.912 018 11167.62 441.18 51985.48 88888.00 2024-01-18 10:27:13.412 018 11167.62 441.21 51985.46 88888.00 2024-01-18 10:27:13.912 018 11167.64 441.17 51985.46 88888.00 2024-01-18 10:27:14.412 018 11167.64 441.17 51985.45 88888.00 2024-01-18 10:27:14.912 018 11167.62 441.17 51985.46 88888.00 2024-01-18 10:27:15.412 018 11167.61 441.18 51985.46 88888.00 2024-01-18 10:27:15.912 018 11167.61 441.22 51985.46 88888.00 2024-01-18 10:27:16.412 018 11167.61 441.24 51985.48 88888.00 2024-01-18 10:27:16.912 018 11167.58 441.20 51985.45 88888.00 2024-01-18 10:27:17.412 018 11167.58 441.17 51985.42 88888.00 2024-01-18 10:27:17.912 018 11167.61 441.18 51985.43 88888.00 2024-01-18 10:27:18.412 018 11167.61 441.21 51985.46 88888.00 2024-01-18 10:27:18.912 018 11167.64 441.20 51985.47 88888.00 2024-01-18 10:27:19.412 018 11167.66 441.20 51985.43 88888.00 2024-01-18 10:27:19.912 018 11167.67 441.18 51985.39 88888.00 2024-01-18 10:27:20.412 018 11167.69 441.20 51985.40 88888.00 2024-01-18 10:27:20.912 018 11167.72 441.20 51985.39 88888.00 2024-01-18 10:27:21.412 018 11167.75 441.17 51985.37 88888.00 2024-01-18 10:27:21.912 018 11167.75 441.17 51985.39 88888.00 2024-01-18 10:27:22.412 018 11167.78 441.21 51985.41 88888.00 2024-01-18 10:27:22.912 018 11167.79 441.20 51985.41 88888.00 2024-01-18 10:27:23.412 018 11167.82 441.24 51985.46 88888.00 2024-01-18 10:27:23.912 018 11167.79 441.21 51985.50 88888.00 2024-01-18 10:27:24.412 018 11167.80 441.21 51985.46 88888.00 2024-01-18 10:27:24.912 018 11167.83 441.22 51985.43 88888.00 2024-01-18 10:27:25.412 018 11167.82 441.22 51985.43 88888.00 2024-01-18 10:27:25.912 018 11167.81 441.20 51985.45 88888.00 2024-01-18 10:27:26.412 018 11167.81 441.22 51985.43 88888.00 2024-01-18 10:27:26.912 018 11167.83 441.26 51985.47 88888.00 2024-01-18 10:27:27.412 018 11167.89 441.26 51985.52 88888.00 2024-01-18 10:27:27.912 018 11167.86 441.28 51985.52 88888.00 2024-01-18 10:27:28.412 018 11167.87 441.31 51985.50 88888.00 2024-01-18 10:27:28.912 018 11167.87 441.30 51985.48 88888.00 2024-01-18 10:27:29.412 018 11167.83 441.34 51985.45 88888.00 2024-01-18 10:27:29.912 018 11167.84 441.37 51985.43 88888.00 2024-01-18 10:27:30.412 018 11167.86 441.43 51985.41 88888.00 2024-01-18 10:27:30.912 018 11167.84 441.40 51985.41 88888.00 2024-01-18 10:27:31.412 018 11167.82 441.39 51985.43 88888.00 2024-01-18 10:27:31.912 018 11167.84 441.41 51985.40 88888.00 2024-01-18 10:27:32.412 018 11167.79 441.45 51985.39 88888.00 2024-01-18 10:27:32.912 018 11167.80 441.44 51985.41 88888.00 2024-01-18 10:27:33.412 018 11167.77 441.45 51985.42 88888.00 2024-01-18 10:27:33.912 018 11167.74 441.45 51985.47 88888.00 2024-01-18 10:27:34.412 018 11167.74 441.43 51985.50 88888.00 2024-01-18 10:27:34.912 018 11167.73 441.45 51985.43 88888.00 2024-01-18 10:27:35.412 018 11167.73 441.47 51985.42 88888.00 2024-01-18 10:27:35.912 018 11167.70 441.47 51985.45 88888.00 2024-01-18 10:27:36.412 018 11167.69 441.47 51985.45 88888.00 2024-01-18 10:27:36.912 018 11167.67 441.44 51985.43 88888.00 2024-01-18 10:27:37.412 018 11167.66 441.35 51985.43 88888.00 2024-01-18 10:27:37.912 018 11167.66 441.37 51985.41 88888.00 2024-01-18 10:27:38.412 018 11167.65 441.44 51985.41 88888.00 2024-01-18 10:27:38.912 018 11167.67 441.45 51985.42 88888.00 2024-01-18 10:27:39.412 018 11167.69 441.46 51985.42 88888.00 2024-01-18 10:27:39.912 018 11167.67 441.44 51985.39 88888.00 2024-01-18 10:27:40.412 018 11167.69 441.44 51985.42 88888.00 2024-01-18 10:27:40.912 018 11167.69 441.41 51985.39 88888.00 2024-01-18 10:27:41.412 018 11167.67 441.37 51985.37 88888.00 2024-01-18 10:27:41.912 018 11167.69 441.39 51985.40 88888.00 2024-01-18 10:27:42.412 018 11167.72 441.38 51985.40 88888.00 2024-01-18 10:27:42.912 018 11167.74 441.39 51985.39 88888.00 2024-01-18 10:27:43.412 018 11167.75 441.41 51985.38 88888.00 2024-01-18 10:27:43.912 018 11167.74 441.40 51985.38 88888.00 2024-01-18 10:27:44.412 018 11167.73 441.48 51985.38 88888.00 2024-01-18 10:27:44.912 018 11167.73 441.49 51985.37 88888.00 2024-01-18 10:27:45.412 018 11167.74 441.45 51985.39 88888.00 2024-01-18 10:27:45.912 018 11167.75 441.43 51985.38 88888.00 2024-01-18 10:27:46.412 018 11167.77 441.44 51985.39 88888.00 2024-01-18 10:27:46.912 018 11167.79 441.41 51985.34 88888.00 2024-01-18 10:27:47.412 018 11167.79 441.44 51985.34 88888.00 2024-01-18 10:27:47.912 018 11167.79 441.38 51985.34 88888.00 2024-01-18 10:27:48.412 018 11167.81 441.40 51985.39 88888.00 2024-01-18 10:27:48.912 018 11167.81 441.39 51985.38 88888.00 2024-01-18 10:27:49.412 018 11167.81 441.38 51985.37 88888.00 2024-01-18 10:27:49.912 018 11167.77 441.36 51985.38 88888.00 2024-01-18 10:27:50.412 018 11167.79 441.39 51985.40 88888.00 2024-01-18 10:27:50.912 018 11167.78 441.37 51985.43 88888.00 2024-01-18 10:27:51.412 018 11167.77 441.32 51985.45 88888.00 2024-01-18 10:27:51.912 018 11167.74 441.32 51985.48 88888.00 2024-01-18 10:27:52.412 018 11167.73 441.37 51985.43 88888.00 2024-01-18 10:27:52.912 018 11167.73 441.45 51985.43 88888.00 2024-01-18 10:27:53.412 018 11167.67 441.46 51985.43 88888.00 2024-01-18 10:27:53.912 018 11167.69 441.40 51985.40 88888.00 2024-01-18 10:27:54.412 018 11167.67 441.34 51985.43 88888.00 2024-01-18 10:27:54.912 018 11167.65 441.37 51985.46 88888.00 2024-01-18 10:27:55.412 018 11167.66 441.41 51985.48 88888.00 2024-01-18 10:27:55.912 018 11167.67 441.44 51985.54 88888.00 2024-01-18 10:27:56.412 018 11167.66 441.47 51985.54 88888.00 2024-01-18 10:27:56.912 018 11167.65 441.44 51985.56 88888.00 2024-01-18 10:27:57.412 018 11167.66 441.50 51985.52 88888.00 2024-01-18 10:27:57.912 018 11167.60 441.50 51985.50 88888.00 2024-01-18 10:27:58.412 018 11167.58 441.44 51985.49 88888.00 2024-01-18 10:27:58.912 018 11167.57 441.45 51985.50 88888.00 2024-01-18 10:27:59.412 018 11167.51 441.47 51985.52 88888.00 2024-01-18 10:27:59.912 018 11167.49 441.48 51985.52 88888.00 2024-01-18 10:28:00.412 018 11167.46 441.45 51985.54 88888.00 2024-01-18 10:28:00.912 018 11167.42 441.47 51985.55 88888.00 2024-01-18 10:28:01.412 018 11167.40 441.46 51985.54 88888.00 2024-01-18 10:28:01.912 018 11167.39 441.54 51985.55 88888.00 2024-01-18 10:28:02.412 018 11167.40 441.56 51985.55 88888.00 2024-01-18 10:28:02.912 018 11167.40 441.50 51985.52 88888.00 2024-01-18 10:28:03.412 018 11167.36 441.50 51985.50 88888.00 2024-01-18 10:28:03.912 018 11167.28 441.48 51985.48 88888.00 2024-01-18 10:28:04.412 018 11167.36 441.47 51985.51 88888.00 2024-01-18 10:28:04.912 018 11167.39 441.50 51985.52 88888.00 2024-01-18 10:28:05.412 018 11167.44 441.51 51985.47 88888.00 2024-01-18 10:28:05.912 018 11167.40 441.53 51985.43 88888.00 2024-01-18 10:28:06.412 018 11167.35 441.48 51985.42 88888.00 2024-01-18 10:28:06.912 018 11167.42 441.47 51985.46 88888.00 2024-01-18 10:28:07.412 018 11167.46 441.47 51985.47 88888.00 2024-01-18 10:28:07.912 018 11167.45 441.53 51985.45 88888.00 2024-01-18 10:28:08.412 018 11167.45 441.55 51985.40 88888.00 2024-01-18 10:28:08.912 018 11167.49 441.51 51985.42 88888.00 2024-01-18 10:28:09.412 018 11167.51 441.48 51985.42 88888.00 2024-01-18 10:28:09.912 018 11167.52 441.44 51985.41 88888.00 2024-01-18 10:28:10.412 018 11167.49 441.41 51985.42 88888.00 2024-01-18 10:28:10.912 018 11167.48 441.41 51985.43 88888.00 2024-01-18 10:28:11.412 018 11167.46 441.45 51985.43 88888.00 2024-01-18 10:28:11.912 018 11167.45 441.44 51985.47 88888.00 2024-01-18 10:28:12.412 018 11167.48 441.45 51985.46 88888.00 2024-01-18 10:28:12.912 018 11167.49 441.47 51985.43 88888.00 2024-01-18 10:28:13.412 018 11167.49 441.49 51985.43 88888.00 2024-01-18 10:28:13.912 018 11167.51 441.50 51985.40 88888.00 2024-01-18 10:28:14.412 018 11167.54 441.49 51985.39 88888.00 2024-01-18 10:28:14.912 018 11167.55 441.40 51985.41 88888.00 2024-01-18 10:28:15.412 018 11167.55 441.43 51985.39 88888.00 2024-01-18 10:28:15.912 018 11167.57 441.46 51985.37 88888.00 2024-01-18 10:28:16.412 018 11167.55 441.45 51985.39 88888.00 2024-01-18 10:28:16.912 018 11167.52 441.40 51985.43 88888.00 2024-01-18 10:28:17.412 018 11167.51 441.39 51985.41 88888.00 2024-01-18 10:28:17.912 018 11167.54 441.39 51985.43 88888.00 2024-01-18 10:28:18.412 018 11167.52 441.38 51985.46 88888.00 2024-01-18 10:28:18.912 018 11167.54 441.35 51985.45 88888.00 2024-01-18 10:28:19.412 018 11167.48 441.31 51985.45 88888.00 2024-01-18 10:28:19.912 018 11167.44 441.32 51985.47 88888.00 2024-01-18 10:28:20.412 018 11167.46 441.37 51985.47 88888.00 2024-01-18 10:28:20.912 018 11167.47 441.37 51985.49 88888.00 2024-01-18 10:28:21.412 018 11167.45 441.31 51985.47 88888.00 2024-01-18 10:28:21.912 018 11167.36 441.27 51985.47 88888.00 2024-01-18 10:28:22.412 018 11167.36 441.31 51985.49 88888.00 2024-01-18 10:28:22.912 018 11167.35 441.26 51985.50 88888.00 2024-01-18 10:28:23.412 018 11167.36 441.27 51985.49 88888.00 2024-01-18 10:28:23.912 018 11167.34 441.30 51985.48 88888.00 2024-01-18 10:28:24.412 018 11167.31 441.38 51985.50 88888.00 2024-01-18 10:28:24.912 018 11167.30 441.38 51985.52 88888.00 2024-01-18 10:28:25.412 018 11167.27 441.37 51985.49 88888.00 2024-01-18 10:28:25.912 018 11167.29 441.35 51985.47 88888.00 2024-01-18 10:28:26.412 018 11167.29 441.36 51985.45 88888.00 2024-01-18 10:28:26.913 018 11167.23 441.39 51985.46 88888.00 2024-01-18 10:28:27.413 018 11167.20 441.41 51985.47 88888.00 2024-01-18 10:28:27.913 018 11167.13 441.36 51985.49 88888.00 2024-01-18 10:28:28.413 018 11167.12 441.31 51985.52 88888.00 2024-01-18 10:28:28.913 018 11167.16 441.34 51985.57 88888.00 2024-01-18 10:28:29.413 018 11167.14 441.38 51985.56 88888.00 2024-01-18 10:28:29.913 018 11167.12 441.35 51985.57 88888.00 2024-01-18 10:28:30.413 018 11167.09 441.36 51985.58 88888.00 2024-01-18 10:28:30.913 018 11167.07 441.41 51985.57 88888.00 2024-01-18 10:28:31.413 018 11167.04 441.44 51985.62 88888.00 2024-01-18 10:28:31.912 018 11167.07 441.45 51985.62 88888.00 2024-01-18 10:28:32.412 018 11167.03 441.46 51985.58 88888.00 2024-01-18 10:28:32.912 018 11167.00 441.48 51985.59 88888.00 2024-01-18 10:28:33.412 018 11167.03 441.48 51985.63 88888.00 2024-01-18 10:28:33.912 018 11167.03 441.41 51985.68 88888.00 2024-01-18 10:28:34.412 018 11167.00 441.44 51985.68 88888.00 2024-01-18 10:28:34.912 018 11167.00 441.43 51985.66 88888.00 2024-01-18 10:28:35.412 018 11167.01 441.44 51985.62 88888.00 2024-01-18 10:28:35.912 018 11167.01 441.44 51985.59 88888.00 2024-01-18 10:28:36.412 018 11166.98 441.46 51985.60 88888.00 2024-01-18 10:28:36.914 018 11166.96 441.50 51985.59 88888.00 2024-01-18 10:28:37.414 018 11166.95 441.45 51985.58 88888.00 2024-01-18 10:28:37.914 018 11166.95 441.44 51985.58 88888.00 2024-01-18 10:28:38.414 018 11166.95 441.47 51985.56 88888.00 2024-01-18 10:28:38.914 018 11166.95 441.45 51985.55 88888.00 2024-01-18 10:28:39.414 018 11166.94 441.45 51985.52 88888.00 2024-01-18 10:28:39.914 018 11166.95 441.51 51985.57 88888.00 2024-01-18 10:28:40.414 018 11166.92 441.49 51985.57 88888.00 2024-01-18 10:28:40.914 018 11166.93 441.40 51985.59 88888.00 2024-01-18 10:28:41.414 018 11166.91 441.40 51985.62 88888.00 2024-01-18 10:28:41.913 018 11166.90 441.46 51985.62 88888.00 2024-01-18 10:28:42.413 018 11166.94 441.47 51985.57 88888.00 2024-01-18 10:28:42.913 018 11166.96 441.48 51985.54 88888.00 2024-01-18 10:28:43.413 018 11166.94 441.50 51985.54 88888.00 2024-01-18 10:28:43.913 018 11166.95 441.46 51985.51 88888.00 2024-01-18 10:28:44.413 018 11166.98 441.46 51985.49 88888.00 2024-01-18 10:28:44.913 018 11167.02 441.45 51985.47 88888.00 2024-01-18 10:28:45.413 018 11167.05 441.40 51985.46 88888.00 2024-01-18 10:28:45.913 018 11167.11 441.47 51985.42 88888.00 2024-01-18 10:28:46.413 018 11167.09 441.50 51985.42 88888.00 2024-01-18 10:28:46.913 018 11167.08 441.46 51985.46 88888.00 2024-01-18 10:28:47.413 018 11167.07 441.44 51985.45 88888.00 2024-01-18 10:28:47.913 018 11167.10 441.44 51985.43 88888.00 2024-01-18 10:28:48.413 018 11167.10 441.38 51985.42 88888.00 2024-01-18 10:28:48.913 018 11167.11 441.40 51985.43 88888.00 2024-01-18 10:28:49.413 018 11167.13 441.41 51985.47 88888.00 2024-01-18 10:28:49.913 018 11167.14 441.41 51985.47 88888.00 2024-01-18 10:28:50.413 018 11167.19 441.35 51985.49 88888.00 2024-01-18 10:28:50.913 018 11167.20 441.35 51985.48 88888.00 2024-01-18 10:28:51.413 018 11167.21 441.36 51985.46 88888.00 2024-01-18 10:28:51.913 018 11167.20 441.38 51985.46 88888.00 2024-01-18 10:28:52.413 018 11167.23 441.43 51985.46 88888.00 2024-01-18 10:28:52.913 018 11167.28 441.41 51985.49 88888.00 2024-01-18 10:28:53.413 018 11167.27 441.35 51985.46 88888.00 2024-01-18 10:28:53.913 018 11167.27 441.27 51985.42 88888.00 2024-01-18 10:28:54.413 018 11167.26 441.32 51985.41 88888.00 2024-01-18 10:28:54.913 018 11167.29 441.37 51985.46 88888.00 2024-01-18 10:28:55.413 018 11167.31 441.38 51985.48 88888.00 2024-01-18 10:28:55.913 018 11167.30 441.37 51985.47 88888.00 2024-01-18 10:28:56.903 018 11167.33 441.41 51985.50 88888.00 2024-01-18 10:28:57.403 018 11167.33 441.39 51985.54 88888.00 2024-01-18 10:28:57.903 018 11167.30 441.40 51985.51 88888.00 2024-01-18 10:28:58.403 018 11167.31 441.38 51985.51 88888.00 2024-01-18 10:28:58.903 018 11167.23 441.39 51985.52 88888.00 2024-01-18 10:28:59.403 018 11167.20 441.41 51985.52 88888.00 2024-01-18 10:28:59.903 018 11167.31 441.41 51985.50 88888.00 2024-01-18 10:29:00.403 018 11167.27 441.44 51985.52 88888.00 2024-01-18 10:29:00.903 018 11167.20 441.44 51985.49 88888.00 2024-01-18 10:29:01.403 018 11167.25 441.45 51985.55 88888.00 2024-01-18 10:29:01.903 018 11167.22 441.44 51985.59 88888.00 2024-01-18 10:29:02.403 018 11167.22 441.45 51985.62 88888.00 2024-01-18 10:29:02.903 018 11167.21 441.44 51985.60 88888.00 2024-01-18 10:29:03.403 018 11167.22 441.40 51985.60 88888.00 2024-01-18 10:29:03.903 018 11167.22 441.39 51985.59 88888.00 2024-01-18 10:29:04.403 018 11167.22 441.39 51985.60 88888.00 2024-01-18 10:29:04.903 018 11167.19 441.37 51985.57 88888.00 2024-01-18 10:29:05.403 018 11167.13 441.41 51985.56 88888.00 2024-01-18 10:29:05.903 018 11167.10 441.38 51985.56 88888.00 2024-01-18 10:29:06.403 018 11167.09 441.44 51985.54 88888.00 2024-01-18 10:29:06.903 018 11167.11 441.45 51985.54 88888.00 2024-01-18 10:29:07.403 018 11167.11 441.38 51985.54 88888.00 2024-01-18 10:29:07.903 018 11167.12 441.36 51985.56 88888.00 2024-01-18 10:29:08.403 018 11167.14 441.32 51985.58 88888.00 2024-01-18 10:29:08.903 018 11167.11 441.35 51985.56 88888.00 2024-01-18 10:29:09.403 018 11167.08 441.38 51985.52 88888.00 2024-01-18 10:29:09.903 018 11167.05 441.41 51985.52 88888.00 2024-01-18 10:29:10.403 018 11167.07 441.43 51985.56 88888.00 2024-01-18 10:29:10.903 018 11167.03 441.43 51985.58 88888.00 2024-01-18 10:29:11.403 018 11167.02 441.46 51985.60 88888.00 2024-01-18 10:29:11.903 018 11167.04 441.41 51985.57 88888.00 2024-01-18 10:29:12.403 018 11167.05 441.39 51985.55 88888.00 2024-01-18 10:29:12.903 018 11167.05 441.38 51985.54 88888.00 2024-01-18 10:29:13.403 018 11167.05 441.41 51985.52 88888.00 2024-01-18 10:29:13.903 018 11167.05 441.39 51985.51 88888.00 2024-01-18 10:29:14.903 018 11167.08 441.39 51985.50 88888.00 2024-01-18 10:29:15.403 018 11167.08 441.41 51985.52 88888.00 2024-01-18 10:29:15.903 018 11167.05 441.44 51985.52 88888.00 2024-01-18 10:29:16.403 018 11167.05 441.41 51985.50 88888.00 2024-01-18 10:29:16.903 018 11167.05 441.40 51985.56 88888.00 2024-01-18 10:29:17.403 018 11167.07 441.46 51985.55 88888.00 2024-01-18 10:29:17.903 018 11167.10 441.47 51985.51 88888.00 2024-01-18 10:29:18.403 018 11167.11 441.48 51985.50 88888.00 2024-01-18 10:29:18.903 018 11167.11 441.53 51985.51 88888.00 2024-01-18 10:29:19.403 018 11167.11 441.51 51985.52 88888.00 2024-01-18 10:29:19.903 018 11167.14 441.47 51985.50 88888.00 2024-01-18 10:29:20.403 018 11167.18 441.45 51985.52 88888.00 2024-01-18 10:29:20.903 018 11167.19 441.46 51985.56 88888.00 2024-01-18 10:29:21.403 018 11167.16 441.50 51985.56 88888.00 2024-01-18 10:29:21.903 018 11167.14 441.46 51985.50 88888.00 2024-01-18 10:29:22.403 018 11167.18 441.46 51985.49 88888.00 2024-01-18 10:29:22.903 018 11167.17 441.49 51985.51 88888.00 2024-01-18 10:29:23.403 018 11167.19 441.53 51985.51 88888.00 2024-01-18 10:29:23.903 018 11167.18 441.55 51985.49 88888.00 2024-01-18 10:29:24.403 018 11167.18 441.55 51985.52 88888.00 2024-01-18 10:29:24.903 018 11167.19 441.56 51985.54 88888.00 2024-01-18 10:29:25.403 018 11167.23 441.57 51985.47 88888.00 2024-01-18 10:29:25.903 018 11167.25 441.56 51985.47 88888.00 2024-01-18 10:29:26.403 018 11167.23 441.61 51985.50 88888.00 2024-01-18 10:29:26.903 018 11167.27 441.57 51985.50 88888.00 2024-01-18 10:29:27.403 018 11167.28 441.51 51985.50 88888.00 2024-01-18 10:29:27.903 018 11167.30 441.55 51985.51 88888.00 2024-01-18 10:29:28.403 018 11167.29 441.56 51985.48 88888.00 2024-01-18 10:29:28.903 018 11167.28 441.51 51985.47 88888.00 2024-01-18 10:29:29.403 018 11167.29 441.49 51985.50 88888.00 2024-01-18 10:29:29.903 018 11167.30 441.49 51985.52 88888.00 2024-01-18 10:29:30.403 018 11167.31 441.50 51985.50 88888.00 2024-01-18 10:29:30.903 018 11167.30 441.48 51985.52 88888.00 2024-01-18 10:29:31.403 018 11167.33 441.50 51985.50 88888.00 2024-01-18 10:29:31.903 018 11167.33 441.48 51985.50 88888.00 2024-01-18 10:29:32.403 018 11167.35 441.51 51985.54 88888.00 2024-01-18 10:29:32.903 018 11167.39 441.51 51985.57 88888.00 2024-01-18 10:29:33.403 018 11167.35 441.49 51985.57 88888.00 2024-01-18 10:29:33.903 018 11167.29 441.50 51985.51 88888.00 2024-01-18 10:29:34.403 018 11167.31 441.46 51985.47 88888.00 2024-01-18 10:29:34.903 018 11167.33 441.45 51985.48 88888.00 2024-01-18 10:29:35.403 018 11167.33 441.46 51985.50 88888.00 2024-01-18 10:29:35.903 018 11167.37 441.45 51985.52 88888.00 2024-01-18 10:29:36.403 018 11167.38 441.45 51985.51 88888.00 2024-01-18 10:29:36.903 018 11167.35 441.41 51985.49 88888.00 2024-01-18 10:29:37.403 018 11167.35 441.47 51985.51 88888.00 2024-01-18 10:29:37.903 018 11167.29 441.44 51985.54 88888.00 2024-01-18 10:29:38.403 018 11167.28 441.40 51985.50 88888.00 2024-01-18 10:29:38.903 018 11167.25 441.40 51985.49 88888.00 2024-01-18 10:29:39.403 018 11167.22 441.41 51985.52 88888.00 2024-01-18 10:29:39.903 018 11167.25 441.41 51985.54 88888.00 2024-01-18 10:29:40.403 018 11167.25 441.37 51985.56 88888.00 2024-01-18 10:29:40.903 018 11167.25 441.35 51985.56 88888.00 2024-01-18 10:29:41.403 018 11167.21 441.37 51985.54 88888.00 2024-01-18 10:29:41.903 018 11167.20 441.37 51985.55 88888.00 2024-01-18 10:29:42.403 018 11167.20 441.44 51985.55 88888.00 2024-01-18 10:29:42.903 018 11167.22 441.46 51985.56 88888.00 2024-01-18 10:29:43.403 018 11167.20 441.45 51985.57 88888.00 2024-01-18 10:29:43.903 018 11167.18 441.44 51985.57 88888.00 2024-01-18 10:29:44.403 018 11167.16 441.40 51985.54 88888.00 2024-01-18 10:29:44.903 018 11167.11 441.40 51985.58 88888.00 2024-01-18 10:29:45.403 018 11167.08 441.44 51985.59 88888.00 2024-01-18 10:29:45.903 018 11167.11 441.43 51985.59 88888.00 2024-01-18 10:29:46.403 018 11167.09 441.46 51985.54 88888.00 2024-01-18 10:29:46.903 018 11167.08 441.41 51985.55 88888.00 2024-01-18 10:29:47.403 018 11167.07 441.41 51985.57 88888.00 2024-01-18 10:29:47.903 018 11167.09 441.45 51985.56 88888.00 2024-01-18 10:29:48.403 018 11167.08 441.43 51985.56 88888.00 2024-01-18 10:29:48.903 018 11167.07 441.43 51985.60 88888.00 2024-01-18 10:29:49.403 018 11167.02 441.44 51985.57 88888.00 2024-01-18 10:29:49.904 018 11167.02 441.48 51985.54 88888.00 2024-01-18 10:29:50.404 018 11166.99 441.41 51985.52 88888.00 2024-01-18 10:29:50.904 018 11166.94 441.39 51985.50 88888.00 2024-01-18 10:29:51.404 018 11166.94 441.41 51985.52 88888.00 2024-01-18 10:29:51.904 018 11166.95 441.45 51985.54 88888.00 2024-01-18 10:29:52.404 018 11166.98 441.48 51985.56 88888.00 2024-01-18 10:29:52.904 018 11166.95 441.46 51985.56 88888.00 2024-01-18 10:29:53.404 018 11166.94 441.44 51985.56 88888.00 2024-01-18 10:29:53.904 018 11166.94 441.48 51985.58 88888.00 2024-01-18 10:29:54.404 018 11166.94 441.46 51985.58 88888.00 2024-01-18 10:29:54.903 018 11166.95 441.41 51985.55 88888.00 2024-01-18 10:29:55.403 018 11166.98 441.40 51985.52 88888.00 2024-01-18 10:29:55.903 018 11166.95 441.41 51985.52 88888.00 2024-01-18 10:29:56.403 018 11166.95 441.45 51985.50 88888.00 2024-01-18 10:29:56.903 018 11166.94 441.50 51985.49 88888.00 2024-01-18 10:29:57.403 018 11166.94 441.47 51985.49 88888.00 2024-01-18 10:29:58.403 018 11167.03 441.48 51985.47 88888.00 2024-01-18 10:29:58.903 018 11167.03 441.49 51985.43 88888.00 2024-01-18 10:29:59.403 018 11167.05 441.50 51985.45 88888.00 2024-01-18 10:29:59.903 018 11167.04 441.47 51985.50 88888.00 2024-01-18 10:30:00.403 018 11167.05 441.48 51985.48 88888.00 2024-01-18 10:30:00.903 018 11167.09 441.49 51985.43 88888.00 2024-01-18 10:30:01.403 018 11167.08 441.51 51985.41 88888.00 2024-01-18 10:30:01.903 018 11167.11 441.47 51985.43 88888.00 2024-01-18 10:30:02.403 018 11167.13 441.47 51985.46 88888.00 2024-01-18 10:30:02.903 018 11167.14 441.48 51985.48 88888.00 2024-01-18 10:30:03.403 018 11167.11 441.49 51985.46 88888.00 2024-01-18 10:30:03.903 018 11167.14 441.49 51985.43 88888.00 2024-01-18 10:30:04.403 018 11167.14 441.51 51985.43 88888.00 2024-01-18 10:30:04.903 018 11167.12 441.48 51985.38 88888.00 2024-01-18 10:30:05.403 018 11167.14 441.53 51985.40 88888.00 2024-01-18 10:30:05.903 018 11167.16 441.59 51985.39 88888.00 2024-01-18 10:30:06.403 018 11167.13 441.56 51985.39 88888.00 2024-01-18 10:30:06.903 018 11167.12 441.50 51985.38 88888.00 2024-01-18 10:30:07.403 018 11167.14 441.43 51985.39 88888.00 2024-01-18 10:30:08.403 018 11167.13 441.46 51985.36 88888.00 2024-01-18 10:30:08.903 018 11167.13 441.44 51985.38 88888.00 2024-01-18 10:30:09.403 018 11167.10 441.48 51985.43 88888.00 2024-01-18 10:30:09.903 018 11167.10 441.47 51985.46 88888.00 2024-01-18 10:30:10.403 018 11167.10 441.50 51985.45 88888.00 2024-01-18 10:30:10.903 018 11167.09 441.53 51985.43 88888.00 2024-01-18 10:30:11.403 018 11167.02 441.50 51985.45 88888.00 2024-01-18 10:30:11.903 018 11166.96 441.46 51985.43 88888.00 2024-01-18 10:30:12.403 018 11166.99 441.43 51985.42 88888.00 2024-01-18 10:30:12.903 018 11166.94 441.35 51985.43 88888.00 2024-01-18 10:30:13.403 018 11166.94 441.37 51985.41 88888.00 2024-01-18 10:30:13.903 018 11166.94 441.35 51985.43 88888.00 2024-01-18 10:30:14.403 018 11166.87 441.34 51985.43 88888.00 2024-01-18 10:30:14.903 018 11166.83 441.36 51985.43 88888.00 2024-01-18 10:30:15.403 018 11166.85 441.32 51985.48 88888.00 2024-01-18 10:30:15.903 018 11166.88 441.30 51985.49 88888.00 2024-01-18 10:30:16.403 018 11166.83 441.31 51985.46 88888.00 2024-01-18 10:30:16.903 018 11166.76 441.30 51985.42 88888.00 2024-01-18 10:30:17.403 018 11166.81 441.34 51985.42 88888.00 2024-01-18 10:30:17.903 018 11166.83 441.35 51985.40 88888.00 2024-01-18 10:30:18.403 018 11166.73 441.31 51985.43 88888.00 2024-01-18 10:30:18.903 018 11166.73 441.26 51985.43 88888.00 2024-01-18 10:30:19.403 018 11166.70 441.29 51985.43 88888.00 2024-01-18 10:30:19.903 018 11166.64 441.28 51985.47 88888.00 2024-01-18 10:30:20.403 018 11166.64 441.31 51985.46 88888.00 2024-01-18 10:30:20.903 018 11166.66 441.29 51985.43 88888.00 2024-01-18 10:30:21.403 018 11166.61 441.26 51985.43 88888.00 2024-01-18 10:30:21.903 018 11166.65 441.29 51985.41 88888.00 2024-01-18 10:30:22.403 018 11166.64 441.39 51985.41 88888.00 2024-01-18 10:30:22.903 018 11166.64 441.38 51985.43 88888.00 2024-01-18 10:30:23.403 018 11166.59 441.35 51985.43 88888.00 2024-01-18 10:30:23.903 018 11166.56 441.39 51985.42 88888.00 2024-01-18 10:30:24.403 018 11166.57 441.38 51985.43 88888.00 2024-01-18 10:30:24.903 018 11166.56 441.44 51985.46 88888.00 2024-01-18 10:30:25.403 018 11166.53 441.39 51985.49 88888.00 2024-01-18 10:30:25.903 018 11166.56 441.39 51985.48 88888.00 2024-01-18 10:30:26.403 018 11166.52 441.39 51985.50 88888.00 2024-01-18 10:30:26.903 018 11166.46 441.37 51985.49 88888.00 2024-01-18 10:30:27.403 018 11166.46 441.37 51985.45 88888.00 2024-01-18 10:30:28.403 018 11166.49 441.37 51985.42 88888.00 2024-01-18 10:30:28.903 018 11166.49 441.28 51985.43 88888.00 2024-01-18 10:30:29.403 018 11166.44 441.28 51985.45 88888.00 2024-01-18 10:30:29.903 018 11166.44 441.32 51985.47 88888.00 2024-01-18 10:30:30.403 018 11166.48 441.31 51985.42 88888.00 2024-01-18 10:30:30.903 018 11166.47 441.32 51985.41 88888.00 2024-01-18 10:30:31.403 018 11166.43 441.37 51985.40 88888.00 2024-01-18 10:30:31.903 018 11166.44 441.37 51985.39 88888.00 2024-01-18 10:30:32.403 018 11166.46 441.34 51985.40 88888.00 2024-01-18 10:30:32.903 018 11166.42 441.34 51985.39 88888.00 2024-01-18 10:30:33.403 018 11166.41 441.32 51985.39 88888.00 2024-01-18 10:30:33.903 018 11166.43 441.38 51985.40 88888.00 2024-01-18 10:30:34.403 018 11166.48 441.43 51985.38 88888.00 2024-01-18 10:30:34.903 018 11166.46 441.41 51985.40 88888.00 2024-01-18 10:30:35.403 018 11166.42 441.40 51985.42 88888.00 2024-01-18 10:30:35.903 018 11166.43 441.37 51985.41 88888.00 2024-01-18 10:30:36.403 018 11166.43 441.40 51985.42 88888.00 2024-01-18 10:30:36.903 018 11166.48 441.40 51985.41 88888.00 2024-01-18 10:30:37.403 018 11166.50 441.39 51985.38 88888.00 2024-01-18 10:30:37.903 018 11166.47 441.34 51985.36 88888.00 2024-01-18 10:30:38.403 018 11166.48 441.43 51985.37 88888.00 2024-01-18 10:30:38.903 018 11166.48 441.47 51985.40 88888.00 2024-01-18 10:30:39.403 018 11166.44 441.44 51985.43 88888.00 2024-01-18 10:30:39.903 018 11166.49 441.44 51985.45 88888.00 2024-01-18 10:30:40.403 018 11166.49 441.46 51985.47 88888.00 2024-01-18 10:30:40.903 018 11166.47 441.48 51985.48 88888.00 2024-01-18 10:30:41.403 018 11166.44 441.43 51985.47 88888.00 2024-01-18 10:30:41.903 018 11166.44 441.41 51985.45 88888.00 2024-01-18 10:30:42.403 018 11166.46 441.41 51985.45 88888.00 2024-01-18 10:30:42.903 018 11166.44 441.44 51985.43 88888.00 2024-01-18 10:30:43.403 018 11166.42 441.39 51985.42 88888.00 2024-01-18 10:30:43.903 018 11166.41 441.40 51985.43 88888.00 2024-01-18 10:30:44.403 018 11166.44 441.40 51985.47 88888.00 2024-01-18 10:30:44.903 018 11166.50 441.37 51985.45 88888.00 2024-01-18 10:30:45.403 018 11166.53 441.37 51985.40 88888.00 2024-01-18 10:30:45.903 018 11166.55 441.36 51985.41 88888.00 2024-01-18 10:30:46.403 018 11166.53 441.37 51985.41 88888.00 2024-01-18 10:30:46.903 018 11166.56 441.34 51985.40 88888.00 2024-01-18 10:30:47.403 018 11166.57 441.36 51985.43 88888.00 2024-01-18 10:30:47.903 018 11166.52 441.37 51985.42 88888.00 2024-01-18 10:30:48.403 018 11166.52 441.40 51985.41 88888.00 2024-01-18 10:30:48.903 018 11166.55 441.38 51985.42 88888.00 2024-01-18 10:30:49.403 018 11166.55 441.37 51985.43 88888.00 2024-01-18 10:30:49.903 018 11166.55 441.43 51985.43 88888.00 2024-01-18 10:30:50.403 018 11166.55 441.45 51985.45 88888.00 2024-01-18 10:30:50.903 018 11166.55 441.41 51985.47 88888.00 2024-01-18 10:30:51.403 018 11166.53 441.43 51985.45 88888.00 2024-01-18 10:30:51.903 018 11166.53 441.41 51985.41 88888.00 2024-01-18 10:30:52.403 018 11166.57 441.44 51985.45 88888.00 2024-01-18 10:30:52.903 018 11166.53 441.46 51985.47 88888.00 2024-01-18 10:30:53.404 018 11166.52 441.43 51985.48 88888.00 2024-01-18 10:30:53.904 018 11166.56 441.44 51985.48 88888.00 2024-01-18 10:30:54.404 018 11166.59 441.49 51985.52 88888.00 2024-01-18 10:30:54.904 018 11166.57 441.50 51985.51 88888.00 2024-01-18 10:30:55.404 018 11166.51 441.51 51985.45 88888.00 2024-01-18 10:30:55.904 018 11166.51 441.54 51985.47 88888.00 2024-01-18 10:30:56.404 018 11166.57 441.56 51985.46 88888.00 2024-01-18 10:30:56.904 018 11166.59 441.58 51985.45 88888.00 2024-01-18 10:30:57.404 018 11166.56 441.51 51985.48 88888.00 2024-01-18 10:30:57.904 018 11166.51 441.51 51985.51 88888.00 2024-01-18 10:30:58.403 018 11166.51 441.54 51985.50 88888.00 2024-01-18 10:30:58.903 018 11166.52 441.54 51985.45 88888.00 2024-01-18 10:30:59.403 018 11166.50 441.50 51985.43 88888.00 2024-01-18 10:30:59.903 018 11166.50 441.53 51985.43 88888.00 2024-01-18 10:31:00.403 018 11166.48 441.58 51985.43 88888.00 2024-01-18 10:31:00.903 018 11166.51 441.58 51985.42 88888.00 2024-01-18 10:31:01.403 018 11166.55 441.56 51985.40 88888.00 2024-01-18 10:31:01.903 018 11166.57 441.50 51985.40 88888.00 2024-01-18 10:31:02.403 018 11166.59 441.50 51985.39 88888.00 2024-01-18 10:31:02.903 018 11166.57 441.50 51985.39 88888.00 2024-01-18 10:31:03.403 018 11166.50 441.49 51985.41 88888.00 2024-01-18 10:31:03.903 018 11166.47 441.50 51985.41 88888.00 2024-01-18 10:31:04.403 018 11166.43 441.56 51985.42 88888.00 2024-01-18 10:31:04.903 018 11166.44 441.63 51985.43 88888.00 2024-01-18 10:31:05.403 018 11166.41 441.66 51985.42 88888.00 2024-01-18 10:31:05.903 018 11166.39 441.64 51985.43 88888.00 2024-01-18 10:31:06.403 018 11166.43 441.60 51985.42 88888.00 2024-01-18 10:31:06.903 018 11166.43 441.57 51985.38 88888.00 2024-01-18 10:31:07.403 018 11166.44 441.57 51985.38 88888.00 2024-01-18 10:31:07.903 018 11166.40 441.59 51985.39 88888.00 2024-01-18 10:31:08.403 018 11166.33 441.58 51985.41 88888.00 2024-01-18 10:31:08.903 018 11166.37 441.56 51985.41 88888.00 2024-01-18 10:31:09.403 018 11166.34 441.61 51985.43 88888.00 2024-01-18 10:31:09.903 018 11166.34 441.65 51985.41 88888.00 2024-01-18 10:31:10.403 018 11166.39 441.65 51985.45 88888.00 2024-01-18 10:31:10.903 018 11166.37 441.67 51985.46 88888.00 2024-01-18 10:31:11.403 018 11166.34 441.66 51985.43 88888.00 2024-01-18 10:31:11.903 018 11166.33 441.67 51985.45 88888.00 2024-01-18 10:31:12.403 018 11166.34 441.71 51985.46 88888.00 2024-01-18 10:31:12.903 018 11166.33 441.73 51985.47 88888.00 2024-01-18 10:31:13.404 018 11166.33 441.75 51985.49 88888.00 2024-01-18 10:31:13.904 018 11166.31 441.75 51985.52 88888.00 2024-01-18 10:31:14.404 018 11166.29 441.73 51985.54 88888.00 2024-01-18 10:31:14.904 018 11166.22 441.66 51985.55 88888.00 2024-01-18 10:31:15.404 018 11166.24 441.71 51985.51 88888.00 2024-01-18 10:31:15.904 018 11166.23 441.78 51985.55 88888.00 2024-01-18 10:31:16.404 018 11166.25 441.79 51985.58 88888.00 2024-01-18 10:31:16.904 018 11166.23 441.83 51985.57 88888.00 2024-01-18 10:31:17.404 018 11166.21 441.82 51985.56 88888.00 2024-01-18 10:31:17.904 018 11166.21 441.83 51985.57 88888.00 2024-01-18 10:31:18.404 018 11166.26 441.83 51985.56 88888.00 2024-01-18 10:31:18.904 018 11166.32 441.86 51985.54 88888.00 2024-01-18 10:31:19.905 018 11166.31 441.87 51985.52 88888.00 2024-01-18 10:31:20.405 018 11166.33 441.85 51985.48 88888.00 2024-01-18 10:31:20.905 018 11166.31 441.86 51985.45 88888.00 2024-01-18 10:31:21.405 018 11166.31 441.87 51985.42 88888.00 2024-01-18 10:31:21.905 018 11166.34 441.89 51985.43 88888.00 2024-01-18 10:31:22.405 018 11166.37 441.92 51985.45 88888.00 2024-01-18 10:31:22.905 018 11166.43 441.97 51985.45 88888.00 2024-01-18 10:31:23.405 018 11166.39 441.96 51985.43 88888.00 2024-01-18 10:31:23.905 018 11166.41 441.95 51985.39 88888.00 2024-01-18 10:31:24.405 018 11166.39 441.95 51985.41 88888.00 2024-01-18 10:31:24.904 018 11166.38 441.94 51985.41 88888.00 2024-01-18 10:31:25.404 018 11166.37 441.95 51985.40 88888.00 2024-01-18 10:31:25.904 018 11166.42 441.96 51985.41 88888.00 2024-01-18 10:31:26.404 018 11166.49 441.90 51985.39 88888.00 2024-01-18 10:31:26.904 018 11166.48 441.86 51985.36 88888.00 2024-01-18 10:31:27.404 018 11166.44 441.87 51985.36 88888.00 2024-01-18 10:31:27.904 018 11166.47 441.88 51985.38 88888.00 2024-01-18 10:31:28.404 018 11166.47 441.86 51985.39 88888.00 2024-01-18 10:31:28.904 018 11166.47 441.85 51985.39 88888.00 2024-01-18 10:31:29.404 018 11166.50 441.84 51985.40 88888.00 2024-01-18 10:31:29.904 018 11166.52 441.83 51985.40 88888.00 2024-01-18 10:31:30.404 018 11166.51 441.85 51985.41 88888.00 2024-01-18 10:31:30.904 018 11166.49 441.85 51985.45 88888.00 2024-01-18 10:31:31.404 018 11166.50 441.83 51985.47 88888.00 2024-01-18 10:31:31.904 018 11166.49 441.86 51985.48 88888.00 2024-01-18 10:31:32.404 018 11166.49 441.84 51985.48 88888.00 2024-01-18 10:31:32.904 018 11166.49 441.84 51985.48 88888.00 2024-01-18 10:31:33.404 018 11166.49 441.84 51985.49 88888.00 2024-01-18 10:31:33.904 018 11166.48 441.86 51985.49 88888.00 2024-01-18 10:31:34.404 018 11166.48 441.89 51985.48 88888.00 2024-01-18 10:31:34.904 018 11166.50 441.93 51985.49 88888.00 2024-01-18 10:31:35.404 018 11166.50 441.93 51985.48 88888.00 2024-01-18 10:31:35.904 018 11166.52 441.89 51985.49 88888.00 2024-01-18 10:31:36.404 018 11166.52 441.90 51985.49 88888.00 2024-01-18 10:31:36.904 018 11166.53 441.88 51985.49 88888.00 2024-01-18 10:31:37.904 018 11166.53 441.89 51985.47 88888.00 2024-01-18 10:31:38.404 018 11166.50 441.82 51985.47 88888.00 2024-01-18 10:31:38.904 018 11166.47 441.82 51985.48 88888.00 2024-01-18 10:31:39.404 018 11166.44 441.87 51985.47 88888.00 2024-01-18 10:31:39.904 018 11166.41 441.87 51985.51 88888.00 2024-01-18 10:31:40.404 018 11166.37 441.89 51985.52 88888.00 2024-01-18 10:31:40.904 018 11166.37 441.88 51985.51 88888.00 2024-01-18 10:31:41.404 018 11166.34 441.89 51985.50 88888.00 2024-01-18 10:31:41.904 018 11166.34 441.87 51985.51 88888.00 2024-01-18 10:31:42.404 018 11166.35 441.83 51985.51 88888.00 2024-01-18 10:31:42.904 018 11166.41 441.82 51985.49 88888.00 2024-01-18 10:31:43.404 018 11166.41 441.90 51985.50 88888.00 2024-01-18 10:31:43.904 018 11166.35 441.93 51985.51 88888.00 2024-01-18 10:31:44.404 018 11166.33 441.93 51985.52 88888.00 2024-01-18 10:31:44.904 018 11166.29 441.99 51985.51 88888.00 2024-01-18 10:31:45.404 018 11166.30 442.07 51985.52 88888.00 2024-01-18 10:31:45.904 018 11166.26 442.06 51985.55 88888.00 2024-01-18 10:31:46.404 018 11166.26 442.00 51985.56 88888.00 2024-01-18 10:31:46.904 018 11166.23 442.05 51985.55 88888.00 2024-01-18 10:31:47.404 018 11166.15 442.05 51985.59 88888.00 2024-01-18 10:31:47.904 018 11166.11 442.07 51985.59 88888.00 2024-01-18 10:31:48.404 018 11166.11 442.08 51985.58 88888.00 2024-01-18 10:31:48.904 018 11166.08 442.13 51985.59 88888.00 2024-01-18 10:31:49.404 018 11166.11 442.13 51985.59 88888.00 2024-01-18 10:31:49.904 018 11166.09 442.14 51985.58 88888.00 2024-01-18 10:31:50.404 018 11166.09 442.15 51985.57 88888.00 2024-01-18 10:31:50.904 018 11166.09 442.13 51985.57 88888.00 2024-01-18 10:31:51.404 018 11166.13 442.14 51985.57 88888.00 2024-01-18 10:31:51.904 018 11166.09 442.14 51985.54 88888.00 2024-01-18 10:31:52.404 018 11166.11 442.17 51985.49 88888.00 2024-01-18 10:31:52.904 018 11166.13 442.14 51985.47 88888.00 2024-01-18 10:31:53.404 018 11166.20 442.15 51985.45 88888.00 2024-01-18 10:31:53.904 018 11166.20 442.16 51985.43 88888.00 2024-01-18 10:31:54.404 018 11166.21 442.15 51985.45 88888.00 2024-01-18 10:31:54.904 018 11166.21 442.14 51985.46 88888.00 2024-01-18 10:31:55.404 018 11166.23 442.14 51985.52 88888.00 2024-01-18 10:31:55.904 018 11166.26 442.12 51985.48 88888.00 2024-01-18 10:31:56.404 018 11166.29 442.15 51985.48 88888.00 2024-01-18 10:31:56.904 018 11166.33 442.14 51985.45 88888.00 2024-01-18 10:31:57.404 018 11166.39 442.13 51985.43 88888.00 2024-01-18 10:31:57.904 018 11166.41 442.13 51985.43 88888.00 2024-01-18 10:31:58.404 018 11166.41 442.17 51985.46 88888.00 2024-01-18 10:31:58.904 018 11166.44 442.13 51985.45 88888.00 2024-01-18 10:31:59.404 018 11166.46 442.05 51985.40 88888.00 2024-01-18 10:31:59.904 018 11166.47 442.06 51985.39 88888.00 2024-01-18 10:32:00.404 018 11166.49 442.06 51985.42 88888.00 2024-01-18 10:32:01.404 018 11166.50 442.09 51985.47 88888.00 2024-01-18 10:32:01.904 018 11166.50 442.12 51985.49 88888.00 2024-01-18 10:32:02.404 018 11166.53 442.17 51985.50 88888.00 2024-01-18 10:32:02.904 018 11166.56 442.16 51985.48 88888.00 2024-01-18 10:32:03.404 018 11166.53 442.12 51985.43 88888.00 2024-01-18 10:32:03.904 018 11166.51 442.14 51985.40 88888.00 2024-01-18 10:32:04.404 018 11166.50 442.09 51985.40 88888.00 2024-01-18 10:32:04.904 018 11166.47 442.11 51985.45 88888.00 2024-01-18 10:32:05.404 018 11166.41 442.12 51985.45 88888.00 2024-01-18 10:32:05.904 018 11166.43 442.07 51985.45 88888.00 2024-01-18 10:32:06.404 018 11166.43 442.04 51985.48 88888.00 2024-01-18 10:32:06.904 018 11166.42 442.04 51985.47 88888.00 2024-01-18 10:32:07.404 018 11166.43 442.08 51985.45 88888.00 2024-01-18 10:32:07.904 018 11166.42 442.09 51985.43 88888.00 2024-01-18 10:32:08.404 018 11166.41 442.08 51985.45 88888.00 2024-01-18 10:32:08.904 018 11166.40 442.08 51985.40 88888.00 2024-01-18 10:32:09.404 018 11166.42 442.02 51985.41 88888.00 2024-01-18 10:32:09.904 018 11166.42 442.06 51985.42 88888.00 2024-01-18 10:32:10.404 018 11166.41 442.05 51985.41 88888.00 2024-01-18 10:32:11.404 018 11166.37 442.00 51985.43 88888.00 2024-01-18 10:32:11.904 018 11166.32 442.02 51985.48 88888.00 2024-01-18 10:32:12.404 018 11166.33 442.03 51985.48 88888.00 2024-01-18 10:32:12.904 018 11166.31 442.03 51985.46 88888.00 2024-01-18 10:32:13.404 018 11166.33 442.00 51985.46 88888.00 2024-01-18 10:32:13.904 018 11166.32 441.98 51985.46 88888.00 2024-01-18 10:32:14.404 018 11166.24 441.97 51985.47 88888.00 2024-01-18 10:32:14.904 018 11166.23 441.95 51985.49 88888.00 2024-01-18 10:32:15.404 018 11166.25 441.96 51985.49 88888.00 2024-01-18 10:32:15.904 018 11166.23 441.99 51985.45 88888.00 2024-01-18 10:32:16.404 018 11166.22 442.00 51985.39 88888.00 2024-01-18 10:32:16.904 018 11166.23 441.97 51985.41 88888.00 2024-01-18 10:32:17.404 018 11166.21 441.94 51985.42 88888.00 2024-01-18 10:32:17.904 018 11166.17 441.95 51985.43 88888.00 2024-01-18 10:32:18.404 018 11166.16 441.94 51985.45 88888.00 2024-01-18 10:32:18.904 018 11166.15 441.94 51985.39 88888.00 2024-01-18 10:32:19.404 018 11166.13 441.90 51985.40 88888.00 2024-01-18 10:32:19.904 018 11166.11 441.93 51985.42 88888.00 2024-01-18 10:32:20.404 018 11166.07 441.96 51985.43 88888.00 2024-01-18 10:32:21.404 018 11166.07 441.97 51985.42 88888.00 2024-01-18 10:32:21.904 018 11166.05 441.97 51985.43 88888.00 2024-01-18 10:32:22.404 018 11166.02 442.00 51985.46 88888.00 2024-01-18 10:32:22.904 018 11165.96 442.00 51985.49 88888.00 2024-01-18 10:32:23.404 018 11165.94 441.96 51985.47 88888.00 2024-01-18 10:32:23.904 018 11165.94 441.93 51985.43 88888.00 2024-01-18 10:32:24.404 018 11165.93 441.95 51985.47 88888.00 2024-01-18 10:32:24.904 018 11165.95 441.95 51985.49 88888.00 2024-01-18 10:32:25.404 018 11165.90 441.95 51985.50 88888.00 2024-01-18 10:32:25.904 018 11165.87 441.98 51985.47 88888.00 2024-01-18 10:32:26.405 018 11165.88 441.95 51985.43 88888.00 2024-01-18 10:32:26.905 018 11165.86 441.93 51985.46 88888.00 2024-01-18 10:32:27.405 018 11165.81 441.92 51985.49 88888.00 2024-01-18 10:32:27.905 018 11165.78 441.95 51985.48 88888.00 2024-01-18 10:32:28.405 018 11165.77 441.93 51985.45 88888.00 2024-01-18 10:32:28.905 018 11165.76 441.90 51985.43 88888.00 2024-01-18 10:32:29.405 018 11165.82 441.94 51985.43 88888.00 2024-01-18 10:32:29.905 018 11165.81 441.97 51985.43 88888.00 2024-01-18 10:32:30.405 018 11165.78 441.95 51985.47 88888.00 2024-01-18 10:32:31.404 018 11165.82 441.95 51985.43 88888.00 2024-01-18 10:32:31.904 018 11165.78 441.93 51985.43 88888.00 2024-01-18 10:32:32.404 018 11165.78 441.99 51985.41 88888.00 2024-01-18 10:32:32.904 018 11165.82 442.00 51985.42 88888.00 2024-01-18 10:32:33.404 018 11165.79 441.98 51985.41 88888.00 2024-01-18 10:32:33.904 018 11165.80 441.96 51985.41 88888.00 2024-01-18 10:32:34.404 018 11165.84 441.94 51985.46 88888.00 2024-01-18 10:32:34.904 018 11165.78 441.98 51985.45 88888.00 2024-01-18 10:32:35.404 018 11165.77 441.95 51985.42 88888.00 2024-01-18 10:32:35.904 018 11165.74 441.93 51985.43 88888.00 2024-01-18 10:32:36.405 018 11165.74 441.97 51985.48 88888.00 2024-01-18 10:32:36.905 018 11165.82 441.96 51985.47 88888.00 2024-01-18 10:32:37.405 018 11165.85 441.95 51985.46 88888.00 2024-01-18 10:32:37.905 018 11165.85 441.97 51985.46 88888.00 2024-01-18 10:32:38.405 018 11165.81 441.98 51985.46 88888.00 2024-01-18 10:32:38.905 018 11165.79 441.98 51985.46 88888.00 2024-01-18 10:32:39.405 018 11165.81 441.99 51985.47 88888.00 2024-01-18 10:32:39.905 018 11165.78 442.02 51985.46 88888.00 2024-01-18 10:32:40.405 018 11165.81 441.99 51985.45 88888.00 2024-01-18 10:32:40.905 018 11165.85 441.96 51985.42 88888.00 2024-01-18 10:32:41.404 018 11165.88 441.99 51985.40 88888.00 2024-01-18 10:32:41.904 018 11165.87 442.05 51985.43 88888.00 2024-01-18 10:32:42.404 018 11165.87 442.04 51985.47 88888.00 2024-01-18 10:32:42.904 018 11165.90 442.00 51985.51 88888.00 2024-01-18 10:32:43.404 018 11165.91 442.05 51985.49 88888.00 2024-01-18 10:32:43.904 018 11165.94 442.00 51985.45 88888.00 2024-01-18 10:32:44.404 018 11165.95 442.03 51985.48 88888.00 2024-01-18 10:32:44.904 018 11165.95 442.05 51985.49 88888.00 2024-01-18 10:32:45.404 018 11165.97 442.04 51985.46 88888.00 2024-01-18 10:32:45.904 018 11165.99 441.95 51985.42 88888.00 2024-01-18 10:32:46.404 018 11165.93 441.90 51985.45 88888.00 2024-01-18 10:32:46.904 018 11165.91 441.93 51985.48 88888.00 2024-01-18 10:32:47.404 018 11165.96 441.92 51985.50 88888.00 2024-01-18 10:32:47.904 018 11165.96 441.93 51985.49 88888.00 2024-01-18 10:32:48.404 018 11165.99 441.95 51985.51 88888.00 2024-01-18 10:32:48.904 018 11165.99 441.94 51985.51 88888.00 2024-01-18 10:32:49.404 018 11165.98 441.90 51985.50 88888.00 2024-01-18 10:32:49.904 018 11165.99 441.88 51985.49 88888.00 2024-01-18 10:32:50.404 018 11165.98 441.86 51985.49 88888.00 2024-01-18 10:32:50.904 018 11165.96 441.87 51985.50 88888.00 2024-01-18 10:32:51.404 018 11165.94 441.85 51985.50 88888.00 2024-01-18 10:32:51.904 018 11165.96 441.86 51985.47 88888.00 2024-01-18 10:32:52.404 018 11165.95 441.89 51985.49 88888.00 2024-01-18 10:32:52.904 018 11165.90 441.90 51985.49 88888.00 2024-01-18 10:32:53.404 018 11165.88 441.87 51985.50 88888.00 2024-01-18 10:32:53.904 018 11165.87 441.86 51985.49 88888.00 2024-01-18 10:32:54.404 018 11165.85 441.88 51985.49 88888.00 2024-01-18 10:32:54.904 018 11165.88 441.89 51985.52 88888.00 2024-01-18 10:32:55.404 018 11165.87 441.89 51985.46 88888.00 2024-01-18 10:32:55.904 018 11165.82 441.88 51985.47 88888.00 2024-01-18 10:32:56.404 018 11165.78 441.88 51985.52 88888.00 2024-01-18 10:32:56.904 018 11165.79 441.92 51985.52 88888.00 2024-01-18 10:32:57.404 018 11165.79 441.88 51985.49 88888.00 2024-01-18 10:32:57.904 018 11165.77 441.80 51985.50 88888.00 2024-01-18 10:32:58.404 018 11165.74 441.79 51985.51 88888.00 2024-01-18 10:32:58.904 018 11165.69 441.80 51985.55 88888.00 2024-01-18 10:32:59.404 018 11165.69 441.77 51985.51 88888.00 2024-01-18 10:32:59.904 018 11165.69 441.77 51985.49 88888.00 2024-01-18 10:33:00.404 018 11165.65 441.76 51985.50 88888.00 2024-01-18 10:33:00.904 018 11165.63 441.74 51985.50 88888.00 2024-01-18 10:33:01.405 018 11165.63 441.75 51985.48 88888.00 2024-01-18 10:33:01.905 018 11165.64 441.76 51985.43 88888.00 2024-01-18 10:33:02.405 018 11165.62 441.76 51985.43 88888.00 2024-01-18 10:33:02.905 018 11165.61 441.71 51985.45 88888.00 2024-01-18 10:33:03.405 018 11165.63 441.71 51985.43 88888.00 2024-01-18 10:33:03.905 018 11165.68 441.74 51985.48 88888.00 2024-01-18 10:33:04.405 018 11165.64 441.70 51985.46 88888.00 2024-01-18 10:33:04.905 018 11165.65 441.73 51985.45 88888.00 2024-01-18 10:33:05.405 018 11165.69 441.74 51985.46 88888.00 2024-01-18 10:33:05.905 018 11165.69 441.73 51985.48 88888.00 2024-01-18 10:33:06.404 018 11165.69 441.70 51985.49 88888.00 2024-01-18 10:33:06.904 018 11165.68 441.73 51985.46 88888.00 2024-01-18 10:33:07.404 018 11165.68 441.69 51985.48 88888.00 2024-01-18 10:33:07.904 018 11165.64 441.68 51985.50 88888.00 2024-01-18 10:33:08.404 018 11165.62 441.70 51985.50 88888.00 2024-01-18 10:33:08.904 018 11165.63 441.74 51985.50 88888.00 2024-01-18 10:33:09.404 018 11165.70 441.74 51985.46 88888.00 2024-01-18 10:33:09.904 018 11165.72 441.80 51985.43 88888.00 2024-01-18 10:33:10.404 018 11165.69 441.80 51985.47 88888.00 2024-01-18 10:33:10.904 018 11165.71 441.78 51985.45 88888.00 2024-01-18 10:33:11.404 018 11165.68 441.78 51985.51 88888.00 2024-01-18 10:33:11.904 018 11165.67 441.78 51985.54 88888.00 2024-01-18 10:33:12.404 018 11165.68 441.78 51985.51 88888.00 2024-01-18 10:33:12.904 018 11165.63 441.75 51985.56 88888.00 2024-01-18 10:33:13.404 018 11165.65 441.73 51985.57 88888.00 2024-01-18 10:33:13.904 018 11165.67 441.75 51985.51 88888.00 2024-01-18 10:33:14.404 018 11165.67 441.73 51985.52 88888.00 2024-01-18 10:33:14.904 018 11165.67 441.70 51985.56 88888.00 2024-01-18 10:33:15.404 018 11165.69 441.70 51985.54 88888.00 2024-01-18 10:33:15.904 018 11165.68 441.67 51985.52 88888.00 2024-01-18 10:33:16.404 018 11165.70 441.66 51985.50 88888.00 2024-01-18 10:33:16.904 018 11165.72 441.61 51985.51 88888.00 2024-01-18 10:33:17.404 018 11165.73 441.63 51985.50 88888.00 2024-01-18 10:33:17.904 018 11165.72 441.60 51985.50 88888.00 2024-01-18 10:33:18.404 018 11165.70 441.55 51985.54 88888.00 2024-01-18 10:33:18.904 018 11165.69 441.59 51985.56 88888.00 2024-01-18 10:33:19.404 018 11165.69 441.65 51985.55 88888.00 2024-01-18 10:33:19.904 018 11165.71 441.63 51985.55 88888.00 2024-01-18 10:33:20.404 018 11165.71 441.57 51985.57 88888.00 2024-01-18 10:33:20.904 018 11165.71 441.58 51985.54 88888.00 2024-01-18 10:33:21.404 018 11165.74 441.60 51985.50 88888.00 2024-01-18 10:33:21.904 018 11165.74 441.59 51985.51 88888.00 2024-01-18 10:33:22.904 018 11165.69 441.56 51985.52 88888.00 2024-01-18 10:33:23.404 018 11165.73 441.57 51985.54 88888.00 2024-01-18 10:33:23.904 018 11165.80 441.55 51985.55 88888.00 2024-01-18 10:33:24.404 018 11165.78 441.51 51985.55 88888.00 2024-01-18 10:33:24.904 018 11165.77 441.47 51985.55 88888.00 2024-01-18 10:33:25.404 018 11165.78 441.49 51985.52 88888.00 2024-01-18 10:33:25.904 018 11165.78 441.47 51985.51 88888.00 2024-01-18 10:33:26.404 018 11165.76 441.47 51985.49 88888.00 2024-01-18 10:33:26.904 018 11165.78 441.50 51985.51 88888.00 2024-01-18 10:33:27.404 018 11165.81 441.47 51985.49 88888.00 2024-01-18 10:33:27.905 018 11165.84 441.41 51985.47 88888.00 2024-01-18 10:33:28.405 018 11165.84 441.47 51985.45 88888.00 2024-01-18 10:33:28.905 018 11165.81 441.44 51985.47 88888.00 2024-01-18 10:33:29.405 018 11165.78 441.46 51985.49 88888.00 2024-01-18 10:33:29.905 018 11165.74 441.44 51985.49 88888.00 2024-01-18 10:33:30.405 018 11165.78 441.43 51985.51 88888.00 2024-01-18 10:33:30.905 018 11165.79 441.36 51985.50 88888.00 2024-01-18 10:33:31.405 018 11165.79 441.35 51985.48 88888.00 2024-01-18 10:33:31.905 018 11165.78 441.35 51985.49 88888.00 2024-01-18 10:33:32.405 018 11165.82 441.37 51985.52 88888.00 2024-01-18 10:33:32.904 018 11165.87 441.40 51985.52 88888.00 2024-01-18 10:33:33.404 018 11165.85 441.39 51985.51 88888.00 2024-01-18 10:33:33.904 018 11165.79 441.39 51985.51 88888.00 2024-01-18 10:33:34.404 018 11165.78 441.41 51985.54 88888.00 2024-01-18 10:33:34.904 018 11165.79 441.43 51985.52 88888.00 2024-01-18 10:33:35.404 018 11165.79 441.41 51985.50 88888.00 2024-01-18 10:33:35.904 018 11165.76 441.35 51985.51 88888.00 2024-01-18 10:33:36.404 018 11165.71 441.38 51985.52 88888.00 2024-01-18 10:33:36.904 018 11165.71 441.43 51985.51 88888.00 2024-01-18 10:33:37.404 018 11165.72 441.38 51985.51 88888.00 2024-01-18 10:33:37.904 018 11165.71 441.36 51985.52 88888.00 2024-01-18 10:33:38.404 018 11165.65 441.38 51985.51 88888.00 2024-01-18 10:33:38.904 018 11165.62 441.30 51985.51 88888.00 2024-01-18 10:33:39.404 018 11165.65 441.28 51985.52 88888.00 2024-01-18 10:33:39.904 018 11165.63 441.31 51985.55 88888.00 2024-01-18 10:33:40.404 018 11165.62 441.36 51985.56 88888.00 2024-01-18 10:33:40.904 018 11165.56 441.38 51985.55 88888.00 2024-01-18 10:33:41.404 018 11165.51 441.41 51985.54 88888.00 2024-01-18 10:33:41.904 018 11165.51 441.38 51985.56 88888.00 2024-01-18 10:33:42.404 018 11165.53 441.34 51985.57 88888.00 2024-01-18 10:33:42.905 018 11165.51 441.39 51985.56 88888.00 2024-01-18 10:33:43.405 018 11165.50 441.39 51985.59 88888.00 2024-01-18 10:33:43.905 018 11165.46 441.38 51985.60 88888.00 2024-01-18 10:33:44.405 018 11165.44 441.46 51985.59 88888.00 2024-01-18 10:33:44.905 018 11165.45 441.47 51985.60 88888.00 2024-01-18 10:33:45.405 018 11165.44 441.50 51985.63 88888.00 2024-01-18 10:33:45.905 018 11165.44 441.53 51985.62 88888.00 2024-01-18 10:33:46.405 018 11165.44 441.49 51985.59 88888.00 2024-01-18 10:33:46.905 018 11165.41 441.47 51985.57 88888.00 2024-01-18 10:33:47.405 018 11165.43 441.47 51985.57 88888.00 2024-01-18 10:33:47.905 018 11165.41 441.47 51985.58 88888.00 2024-01-18 10:33:48.405 018 11165.41 441.53 51985.58 88888.00 2024-01-18 10:33:48.905 018 11165.42 441.55 51985.55 88888.00 2024-01-18 10:33:49.405 018 11165.44 441.53 51985.54 88888.00 2024-01-18 10:33:49.905 018 11165.43 441.56 51985.55 88888.00 2024-01-18 10:33:50.405 018 11165.43 441.57 51985.54 88888.00 2024-01-18 10:33:50.905 018 11165.42 441.57 51985.57 88888.00 2024-01-18 10:33:51.405 018 11165.45 441.56 51985.58 88888.00 2024-01-18 10:33:51.905 018 11165.50 441.54 51985.55 88888.00 2024-01-18 10:33:52.405 018 11165.47 441.51 51985.52 88888.00 2024-01-18 10:33:52.905 018 11165.47 441.57 51985.51 88888.00 2024-01-18 10:33:53.405 018 11165.47 441.63 51985.52 88888.00 2024-01-18 10:33:53.905 018 11165.50 441.58 51985.54 88888.00 2024-01-18 10:33:54.405 018 11165.55 441.58 51985.57 88888.00 2024-01-18 10:33:54.905 018 11165.54 441.58 51985.52 88888.00 2024-01-18 10:33:55.405 018 11165.51 441.59 51985.50 88888.00 2024-01-18 10:33:55.905 018 11165.53 441.64 51985.51 88888.00 2024-01-18 10:33:56.405 018 11165.54 441.65 51985.52 88888.00 2024-01-18 10:33:56.905 018 11165.59 441.65 51985.54 88888.00 2024-01-18 10:33:57.405 018 11165.60 441.63 51985.52 88888.00 2024-01-18 10:33:57.905 018 11165.60 441.67 51985.57 88888.00 2024-01-18 10:33:58.405 018 11165.60 441.65 51985.58 88888.00 2024-01-18 10:33:58.905 018 11165.58 441.67 51985.56 88888.00 2024-01-18 10:33:59.405 018 11165.58 441.61 51985.58 88888.00 2024-01-18 10:33:59.905 018 11165.58 441.61 51985.57 88888.00 2024-01-18 10:34:00.905 018 11165.61 441.61 51985.57 88888.00 2024-01-18 10:34:01.405 018 11165.59 441.60 51985.59 88888.00 2024-01-18 10:34:01.905 018 11165.58 441.60 51985.54 88888.00 2024-01-18 10:34:02.405 018 11165.60 441.63 51985.50 88888.00 2024-01-18 10:34:02.905 018 11165.61 441.68 51985.54 88888.00 2024-01-18 10:34:03.405 018 11165.62 441.63 51985.56 88888.00 2024-01-18 10:34:03.905 018 11165.62 441.65 51985.56 88888.00 2024-01-18 10:34:04.405 018 11165.63 441.60 51985.54 88888.00 2024-01-18 10:34:04.905 018 11165.62 441.61 51985.52 88888.00 2024-01-18 10:34:05.405 018 11165.64 441.63 51985.49 88888.00 2024-01-18 10:34:05.905 018 11165.65 441.63 51985.50 88888.00 2024-01-18 10:34:06.405 018 11165.67 441.64 51985.47 88888.00 2024-01-18 10:34:06.905 018 11165.69 441.65 51985.54 88888.00 2024-01-18 10:34:07.405 018 11165.63 441.64 51985.58 88888.00 2024-01-18 10:34:07.905 018 11165.62 441.60 51985.56 88888.00 2024-01-18 10:34:08.405 018 11165.62 441.59 51985.54 88888.00 2024-01-18 10:34:08.905 018 11165.60 441.61 51985.54 88888.00 2024-01-18 10:34:09.405 018 11165.62 441.60 51985.54 88888.00 2024-01-18 10:34:09.905 018 11165.63 441.56 51985.52 88888.00 2024-01-18 10:34:10.405 018 11165.62 441.58 51985.54 88888.00 2024-01-18 10:34:10.905 018 11165.59 441.57 51985.51 88888.00 2024-01-18 10:34:11.405 018 11165.58 441.59 51985.47 88888.00 2024-01-18 10:34:11.905 018 11165.58 441.51 51985.50 88888.00 2024-01-18 10:34:12.405 018 11165.53 441.53 51985.52 88888.00 2024-01-18 10:34:12.905 018 11165.52 441.55 51985.55 88888.00 2024-01-18 10:34:13.405 018 11165.52 441.55 51985.54 88888.00 2024-01-18 10:34:13.905 018 11165.58 441.54 51985.54 88888.00 2024-01-18 10:34:14.405 018 11165.54 441.53 51985.52 88888.00 2024-01-18 10:34:14.905 018 11165.51 441.59 51985.57 88888.00 2024-01-18 10:34:15.405 018 11165.45 441.56 51985.57 88888.00 2024-01-18 10:34:15.905 018 11165.46 441.57 51985.58 88888.00 2024-01-18 10:34:16.405 018 11165.46 441.58 51985.58 88888.00 2024-01-18 10:34:16.905 018 11165.43 441.57 51985.56 88888.00 2024-01-18 10:34:17.405 018 11165.45 441.53 51985.59 88888.00 2024-01-18 10:34:17.905 018 11165.46 441.49 51985.62 88888.00 2024-01-18 10:34:18.405 018 11165.43 441.54 51985.59 88888.00 2024-01-18 10:34:18.905 018 11165.40 441.56 51985.58 88888.00 2024-01-18 10:34:19.405 018 11165.42 441.66 51985.64 88888.00 2024-01-18 10:34:19.905 018 11165.38 441.60 51985.64 88888.00 2024-01-18 10:34:20.405 018 11165.36 441.58 51985.59 88888.00 2024-01-18 10:34:20.906 018 11165.35 441.60 51985.58 88888.00 2024-01-18 10:34:21.406 018 11165.36 441.59 51985.60 88888.00 2024-01-18 10:34:21.906 018 11165.34 441.60 51985.60 88888.00 2024-01-18 10:34:22.406 018 11165.32 441.59 51985.62 88888.00 2024-01-18 10:34:22.906 018 11165.27 441.58 51985.60 88888.00 2024-01-18 10:34:23.406 018 11165.24 441.61 51985.63 88888.00 2024-01-18 10:34:23.906 018 11165.23 441.60 51985.65 88888.00 2024-01-18 10:34:24.406 018 11165.25 441.55 51985.65 88888.00 2024-01-18 10:34:24.906 018 11165.27 441.61 51985.65 88888.00 2024-01-18 10:34:25.406 018 11165.23 441.59 51985.67 88888.00 2024-01-18 10:34:25.905 018 11165.21 441.61 51985.65 88888.00 2024-01-18 10:34:26.405 018 11165.19 441.61 51985.64 88888.00 2024-01-18 10:34:26.905 018 11165.17 441.61 51985.62 88888.00 2024-01-18 10:34:27.405 018 11165.11 441.63 51985.59 88888.00 2024-01-18 10:34:27.905 018 11165.12 441.64 51985.58 88888.00 2024-01-18 10:34:28.405 018 11165.18 441.65 51985.59 88888.00 2024-01-18 10:34:28.905 018 11165.15 441.65 51985.58 88888.00 2024-01-18 10:34:29.405 018 11165.11 441.68 51985.60 88888.00 2024-01-18 10:34:29.905 018 11165.10 441.68 51985.60 88888.00 2024-01-18 10:34:30.405 018 11165.14 441.71 51985.60 88888.00 2024-01-18 10:34:30.905 018 11165.14 441.67 51985.57 88888.00 2024-01-18 10:34:31.405 018 11165.15 441.64 51985.57 88888.00 2024-01-18 10:34:31.905 018 11165.15 441.68 51985.59 88888.00 2024-01-18 10:34:32.405 018 11165.14 441.71 51985.58 88888.00 2024-01-18 10:34:32.905 018 11165.14 441.71 51985.63 88888.00 2024-01-18 10:34:33.405 018 11165.12 441.67 51985.58 88888.00 2024-01-18 10:34:33.905 018 11165.11 441.68 51985.56 88888.00 2024-01-18 10:34:34.405 018 11165.09 441.70 51985.59 88888.00 2024-01-18 10:34:34.905 018 11165.07 441.75 51985.57 88888.00 2024-01-18 10:34:35.405 018 11165.06 441.75 51985.59 88888.00 2024-01-18 10:34:35.906 018 11165.12 441.71 51985.62 88888.00 2024-01-18 10:34:36.406 018 11165.16 441.71 51985.64 88888.00 2024-01-18 10:34:36.906 018 11165.08 441.71 51985.59 88888.00 2024-01-18 10:34:37.406 018 11165.08 441.76 51985.56 88888.00 2024-01-18 10:34:37.906 018 11165.09 441.76 51985.57 88888.00 2024-01-18 10:34:38.406 018 11165.08 441.77 51985.59 88888.00 2024-01-18 10:34:38.906 018 11165.01 441.76 51985.63 88888.00 2024-01-18 10:34:39.406 018 11165.01 441.76 51985.66 88888.00 2024-01-18 10:34:39.906 018 11165.05 441.75 51985.67 88888.00 2024-01-18 10:34:40.406 018 11165.05 441.77 51985.69 88888.00 2024-01-18 10:34:40.906 018 11165.07 441.80 51985.69 88888.00 2024-01-18 10:34:41.406 018 11165.10 441.77 51985.68 88888.00 2024-01-18 10:34:41.906 018 11165.10 441.71 51985.68 88888.00 2024-01-18 10:34:42.406 018 11165.07 441.71 51985.71 88888.00 2024-01-18 10:34:42.906 018 11165.08 441.77 51985.71 88888.00 2024-01-18 10:34:43.406 018 11165.10 441.79 51985.68 88888.00 2024-01-18 10:34:43.906 018 11165.12 441.80 51985.68 88888.00 2024-01-18 10:34:44.406 018 11165.10 441.76 51985.68 88888.00 2024-01-18 10:34:44.906 018 11165.10 441.78 51985.66 88888.00 2024-01-18 10:34:45.406 018 11165.12 441.80 51985.62 88888.00 2024-01-18 10:34:45.906 018 11165.15 441.80 51985.63 88888.00 2024-01-18 10:34:46.406 018 11165.15 441.79 51985.64 88888.00 2024-01-18 10:34:46.906 018 11165.12 441.79 51985.66 88888.00 2024-01-18 10:34:47.406 018 11165.15 441.68 51985.66 88888.00 2024-01-18 10:34:47.906 018 11165.21 441.69 51985.71 88888.00 2024-01-18 10:34:48.406 018 11165.21 441.78 51985.68 88888.00 2024-01-18 10:34:48.906 018 11165.20 441.80 51985.66 88888.00 2024-01-18 10:34:49.406 018 11165.24 441.80 51985.65 88888.00 2024-01-18 10:34:49.906 018 11165.23 441.79 51985.65 88888.00 2024-01-18 10:34:50.406 018 11165.21 441.78 51985.67 88888.00 2024-01-18 10:34:50.905 018 11165.21 441.76 51985.66 88888.00 2024-01-18 10:34:51.405 018 11165.19 441.77 51985.65 88888.00 2024-01-18 10:34:51.905 018 11165.23 441.75 51985.63 88888.00 2024-01-18 10:34:52.405 018 11165.19 441.71 51985.59 88888.00 2024-01-18 10:34:52.905 018 11165.21 441.74 51985.58 88888.00 2024-01-18 10:34:53.405 018 11165.25 441.71 51985.59 88888.00 2024-01-18 10:34:53.905 018 11165.27 441.71 51985.60 88888.00 2024-01-18 10:34:54.405 018 11165.30 441.76 51985.62 88888.00 2024-01-18 10:34:54.905 018 11165.34 441.74 51985.64 88888.00 2024-01-18 10:34:55.405 018 11165.32 441.75 51985.60 88888.00 2024-01-18 10:34:55.905 018 11165.33 441.78 51985.58 88888.00 2024-01-18 10:34:56.405 018 11165.33 441.75 51985.57 88888.00 2024-01-18 10:34:56.905 018 11165.27 441.77 51985.57 88888.00 2024-01-18 10:34:57.405 018 11165.24 441.76 51985.58 88888.00 2024-01-18 10:34:57.905 018 11165.19 441.75 51985.62 88888.00 2024-01-18 10:34:58.405 018 11165.20 441.78 51985.63 88888.00 2024-01-18 10:34:58.905 018 11165.17 441.77 51985.65 88888.00 2024-01-18 10:34:59.405 018 11165.18 441.74 51985.68 88888.00 2024-01-18 10:34:59.905 018 11165.15 441.74 51985.67 88888.00 2024-01-18 10:35:00.405 018 11165.16 441.73 51985.69 88888.00 2024-01-18 10:35:00.905 018 11165.17 441.68 51985.71 88888.00 2024-01-18 10:35:01.405 018 11165.18 441.73 51985.73 88888.00 2024-01-18 10:35:01.905 018 11165.15 441.74 51985.74 88888.00 2024-01-18 10:35:02.405 018 11165.11 441.70 51985.69 88888.00 2024-01-18 10:35:02.905 018 11165.14 441.69 51985.68 88888.00 2024-01-18 10:35:03.405 018 11165.12 441.66 51985.71 88888.00 2024-01-18 10:35:03.905 018 11165.09 441.61 51985.74 88888.00 2024-01-18 10:35:04.405 018 11165.14 441.67 51985.74 88888.00 2024-01-18 10:35:04.905 018 11165.09 441.67 51985.68 88888.00 2024-01-18 10:35:05.405 018 11165.01 441.66 51985.66 88888.00 2024-01-18 10:35:05.905 018 11165.01 441.65 51985.69 88888.00 2024-01-18 10:35:06.405 018 11165.06 441.67 51985.69 88888.00 2024-01-18 10:35:06.905 018 11165.03 441.70 51985.71 88888.00 2024-01-18 10:35:07.405 018 11165.00 441.67 51985.69 88888.00 2024-01-18 10:35:07.905 018 11165.01 441.64 51985.71 88888.00 2024-01-18 10:35:08.405 018 11164.99 441.66 51985.64 88888.00 2024-01-18 10:35:08.905 018 11164.95 441.68 51985.66 88888.00 2024-01-18 10:35:09.405 018 11164.99 441.70 51985.66 88888.00 2024-01-18 10:35:09.905 018 11165.01 441.67 51985.69 88888.00 2024-01-18 10:35:10.405 018 11164.97 441.61 51985.69 88888.00 2024-01-18 10:35:10.905 018 11164.94 441.60 51985.67 88888.00 2024-01-18 10:35:11.405 018 11164.99 441.61 51985.64 88888.00 2024-01-18 10:35:11.905 018 11165.03 441.60 51985.62 88888.00 2024-01-18 10:35:12.405 018 11165.01 441.63 51985.63 88888.00 2024-01-18 10:35:12.905 018 11165.00 441.61 51985.63 88888.00 2024-01-18 10:35:13.405 018 11164.97 441.59 51985.62 88888.00 2024-01-18 10:35:13.905 018 11164.99 441.61 51985.60 88888.00 2024-01-18 10:35:14.405 018 11164.95 441.66 51985.64 88888.00 2024-01-18 10:35:14.905 018 11164.99 441.64 51985.64 88888.00 2024-01-18 10:35:15.405 018 11165.02 441.64 51985.64 88888.00 2024-01-18 10:35:15.905 018 11165.02 441.64 51985.62 88888.00 2024-01-18 10:35:16.405 018 11165.06 441.63 51985.58 88888.00 2024-01-18 10:35:16.905 018 11165.12 441.56 51985.58 88888.00 2024-01-18 10:35:17.405 018 11165.15 441.56 51985.57 88888.00 2024-01-18 10:35:17.905 018 11165.11 441.60 51985.55 88888.00 2024-01-18 10:35:18.405 018 11165.12 441.58 51985.54 88888.00 2024-01-18 10:35:18.905 018 11165.15 441.58 51985.58 88888.00 2024-01-18 10:35:19.405 018 11165.15 441.57 51985.62 88888.00 2024-01-18 10:35:19.905 018 11165.15 441.60 51985.59 88888.00 2024-01-18 10:35:20.405 018 11165.14 441.58 51985.62 88888.00 2024-01-18 10:35:20.905 018 11165.15 441.56 51985.65 88888.00 2024-01-18 10:35:21.405 018 11165.16 441.54 51985.66 88888.00 2024-01-18 10:35:21.905 018 11165.20 441.55 51985.66 88888.00 2024-01-18 10:35:22.405 018 11165.24 441.48 51985.68 88888.00 2024-01-18 10:35:22.905 018 11165.27 441.49 51985.69 88888.00 2024-01-18 10:35:23.405 018 11165.23 441.48 51985.65 88888.00 2024-01-18 10:35:23.905 018 11165.23 441.47 51985.67 88888.00 2024-01-18 10:35:24.405 018 11165.21 441.44 51985.71 88888.00 2024-01-18 10:35:24.905 018 11165.24 441.49 51985.68 88888.00 2024-01-18 10:35:25.405 018 11165.27 441.51 51985.69 88888.00 2024-01-18 10:35:25.905 018 11165.27 441.49 51985.71 88888.00 2024-01-18 10:35:26.405 018 11165.24 441.47 51985.71 88888.00 2024-01-18 10:35:26.905 018 11165.25 441.46 51985.72 88888.00 2024-01-18 10:35:27.405 018 11165.17 441.41 51985.71 88888.00 2024-01-18 10:35:27.905 018 11165.11 441.40 51985.71 88888.00 2024-01-18 10:35:28.405 018 11165.11 441.41 51985.68 88888.00 2024-01-18 10:35:28.905 018 11165.11 441.40 51985.65 88888.00 2024-01-18 10:35:29.405 018 11165.10 441.38 51985.67 88888.00 2024-01-18 10:35:29.905 018 11165.14 441.39 51985.71 88888.00 2024-01-18 10:35:30.405 018 11165.17 441.37 51985.71 88888.00 2024-01-18 10:35:30.905 018 11165.14 441.38 51985.73 88888.00 2024-01-18 10:35:31.405 018 11165.06 441.36 51985.72 88888.00 2024-01-18 10:35:31.905 018 11165.03 441.34 51985.73 88888.00 2024-01-18 10:35:32.405 018 11165.05 441.31 51985.78 88888.00 2024-01-18 10:35:32.905 018 11165.07 441.35 51985.80 88888.00 2024-01-18 10:35:33.405 018 11165.06 441.36 51985.82 88888.00 2024-01-18 10:35:33.905 018 11165.00 441.38 51985.77 88888.00 2024-01-18 10:35:34.405 018 11165.03 441.34 51985.76 88888.00 2024-01-18 10:35:34.905 018 11165.00 441.30 51985.74 88888.00 2024-01-18 10:35:35.405 018 11164.95 441.27 51985.73 88888.00 2024-01-18 10:35:35.906 018 11164.97 441.28 51985.72 88888.00 2024-01-18 10:35:36.406 018 11165.02 441.31 51985.73 88888.00 2024-01-18 10:35:36.906 018 11165.05 441.30 51985.71 88888.00 2024-01-18 10:35:37.406 018 11165.05 441.27 51985.71 88888.00 2024-01-18 10:35:37.906 018 11165.03 441.24 51985.73 88888.00 2024-01-18 10:35:38.406 018 11165.02 441.18 51985.77 88888.00 2024-01-18 10:35:38.906 018 11165.01 441.15 51985.76 88888.00 2024-01-18 10:35:39.406 018 11165.02 441.17 51985.75 88888.00 2024-01-18 10:35:39.906 018 11165.01 441.14 51985.77 88888.00 2024-01-18 10:35:40.406 018 11164.99 441.17 51985.76 88888.00 2024-01-18 10:35:40.905 018 11164.99 441.16 51985.75 88888.00 2024-01-18 10:35:41.405 018 11164.98 441.11 51985.76 88888.00 2024-01-18 10:35:41.905 018 11164.97 441.17 51985.78 88888.00 2024-01-18 10:35:42.405 018 11164.93 441.17 51985.76 88888.00 2024-01-18 10:35:42.905 018 11164.92 441.16 51985.77 88888.00 2024-01-18 10:35:43.405 018 11164.92 441.18 51985.74 88888.00 2024-01-18 10:35:43.905 018 11164.90 441.11 51985.71 88888.00 2024-01-18 10:35:44.405 018 11164.86 441.07 51985.75 88888.00 2024-01-18 10:35:44.905 018 11164.84 441.10 51985.77 88888.00 2024-01-18 10:35:45.405 018 11164.88 441.17 51985.78 88888.00 2024-01-18 10:35:45.905 018 11164.84 441.14 51985.76 88888.00 2024-01-18 10:35:46.405 018 11164.85 441.10 51985.76 88888.00 2024-01-18 10:35:46.905 018 11164.82 441.07 51985.72 88888.00 2024-01-18 10:35:47.405 018 11164.84 441.09 51985.71 88888.00 2024-01-18 10:35:47.905 018 11164.84 441.07 51985.69 88888.00 2024-01-18 10:35:48.405 018 11164.86 441.03 51985.71 88888.00 2024-01-18 10:35:48.905 018 11164.77 441.03 51985.73 88888.00 2024-01-18 10:35:49.405 018 11164.79 441.11 51985.74 88888.00 2024-01-18 10:35:49.905 018 11164.79 441.09 51985.74 88888.00 2024-01-18 10:35:50.405 018 11164.79 441.06 51985.72 88888.00 2024-01-18 10:35:50.906 018 11164.76 441.02 51985.74 88888.00 2024-01-18 10:35:51.406 018 11164.80 441.09 51985.75 88888.00 2024-01-18 10:35:51.906 018 11164.80 441.07 51985.75 88888.00 2024-01-18 10:35:52.406 018 11164.77 441.08 51985.77 88888.00 2024-01-18 10:35:52.906 018 11164.72 441.14 51985.80 88888.00 2024-01-18 10:35:53.406 018 11164.70 441.15 51985.77 88888.00 2024-01-18 10:35:53.906 018 11164.68 441.10 51985.77 88888.00 2024-01-18 10:35:54.406 018 11164.67 441.02 51985.75 88888.00 2024-01-18 10:35:54.906 018 11164.64 441.08 51985.76 88888.00 2024-01-18 10:35:55.905 018 11164.63 441.10 51985.78 88888.00 2024-01-18 10:35:56.405 018 11164.63 441.15 51985.76 88888.00 2024-01-18 10:35:56.905 018 11164.62 441.18 51985.75 88888.00 2024-01-18 10:35:57.405 018 11164.60 441.16 51985.76 88888.00 2024-01-18 10:35:57.905 018 11164.62 441.09 51985.73 88888.00 2024-01-18 10:35:58.405 018 11164.63 441.09 51985.73 88888.00 2024-01-18 10:35:58.905 018 11164.63 441.12 51985.74 88888.00 2024-01-18 10:35:59.405 018 11164.64 441.11 51985.80 88888.00 2024-01-18 10:35:59.905 018 11164.67 441.15 51985.77 88888.00 2024-01-18 10:36:00.405 018 11164.68 441.10 51985.73 88888.00 2024-01-18 10:36:00.905 018 11164.71 441.12 51985.74 88888.00 2024-01-18 10:36:01.405 018 11164.72 441.11 51985.77 88888.00 2024-01-18 10:36:01.905 018 11164.75 441.11 51985.77 88888.00 2024-01-18 10:36:02.405 018 11164.72 441.05 51985.75 88888.00 2024-01-18 10:36:02.905 018 11164.74 441.07 51985.76 88888.00 2024-01-18 10:36:03.405 018 11164.75 441.07 51985.73 88888.00 2024-01-18 10:36:03.905 018 11164.77 441.08 51985.74 88888.00 2024-01-18 10:36:04.405 018 11164.77 441.09 51985.78 88888.00 2024-01-18 10:36:04.905 018 11164.75 441.10 51985.80 88888.00 2024-01-18 10:36:05.905 018 11164.77 441.15 51985.76 88888.00 2024-01-18 10:36:06.405 018 11164.73 441.16 51985.77 88888.00 2024-01-18 10:36:06.905 018 11164.73 441.10 51985.77 88888.00 2024-01-18 10:36:07.405 018 11164.76 441.05 51985.77 88888.00 2024-01-18 10:36:07.905 018 11164.81 441.03 51985.81 88888.00 2024-01-18 10:36:08.405 018 11164.79 441.07 51985.82 88888.00 2024-01-18 10:36:08.905 018 11164.77 441.10 51985.82 88888.00 2024-01-18 10:36:09.405 018 11164.77 441.06 51985.83 88888.00 2024-01-18 10:36:09.905 018 11164.77 441.03 51985.83 88888.00 2024-01-18 10:36:10.405 018 11164.83 441.02 51985.77 88888.00 2024-01-18 10:36:10.905 018 11164.82 441.01 51985.78 88888.00 2024-01-18 10:36:11.405 018 11164.76 441.05 51985.78 88888.00 2024-01-18 10:36:11.905 018 11164.76 441.06 51985.82 88888.00 2024-01-18 10:36:12.405 018 11164.77 441.07 51985.83 88888.00 2024-01-18 10:36:12.905 018 11164.80 441.01 51985.83 88888.00 2024-01-18 10:36:13.405 018 11164.81 441.02 51985.82 88888.00 2024-01-18 10:36:13.905 018 11164.81 441.07 51985.86 88888.00 2024-01-18 10:36:14.405 018 11164.79 441.05 51985.90 88888.00 2024-01-18 10:36:14.905 018 11164.79 440.99 51985.87 88888.00 2024-01-18 10:36:15.405 018 11164.74 440.98 51985.87 88888.00 2024-01-18 10:36:15.906 018 11164.72 440.96 51985.86 88888.00 2024-01-18 10:36:16.406 018 11164.73 440.99 51985.84 88888.00 2024-01-18 10:36:16.906 018 11164.74 441.01 51985.82 88888.00 2024-01-18 10:36:17.406 018 11164.73 440.99 51985.81 88888.00 2024-01-18 10:36:17.906 018 11164.72 440.96 51985.82 88888.00 2024-01-18 10:36:18.406 018 11164.72 440.98 51985.83 88888.00 2024-01-18 10:36:18.906 018 11164.72 440.98 51985.85 88888.00 2024-01-18 10:36:19.406 018 11164.68 440.93 51985.82 88888.00 2024-01-18 10:36:19.906 018 11164.66 440.95 51985.81 88888.00 2024-01-18 10:36:20.406 018 11164.60 440.97 51985.84 88888.00 2024-01-18 10:36:20.906 018 11164.60 440.92 51985.82 88888.00 2024-01-18 10:36:21.406 018 11164.60 440.89 51985.80 88888.00 2024-01-18 10:36:21.906 018 11164.60 440.86 51985.82 88888.00 2024-01-18 10:36:22.406 018 11164.59 440.89 51985.76 88888.00 2024-01-18 10:36:22.906 018 11164.57 440.83 51985.75 88888.00 2024-01-18 10:36:23.406 018 11164.58 440.85 51985.75 88888.00 2024-01-18 10:36:23.906 018 11164.58 440.83 51985.74 88888.00 2024-01-18 10:36:24.406 018 11164.58 440.87 51985.77 88888.00 2024-01-18 10:36:24.906 018 11164.59 440.88 51985.75 88888.00 2024-01-18 10:36:25.406 018 11164.62 440.85 51985.75 88888.00 2024-01-18 10:36:25.906 018 11164.57 440.81 51985.76 88888.00 2024-01-18 10:36:26.406 018 11164.53 440.82 51985.78 88888.00 2024-01-18 10:36:26.906 018 11164.55 440.81 51985.77 88888.00 2024-01-18 10:36:27.406 018 11164.51 440.89 51985.80 88888.00 2024-01-18 10:36:27.906 018 11164.55 440.93 51985.81 88888.00 2024-01-18 10:36:28.406 018 11164.57 440.92 51985.82 88888.00 2024-01-18 10:36:28.906 018 11164.54 440.91 51985.82 88888.00 2024-01-18 10:36:29.406 018 11164.53 440.90 51985.85 88888.00 2024-01-18 10:36:29.906 018 11164.55 440.83 51985.82 88888.00 2024-01-18 10:36:30.406 018 11164.53 440.85 51985.81 88888.00 2024-01-18 10:36:30.906 018 11164.51 440.88 51985.77 88888.00 2024-01-18 10:36:31.406 018 11164.46 440.87 51985.82 88888.00 2024-01-18 10:36:31.906 018 11164.46 440.85 51985.84 88888.00 2024-01-18 10:36:32.406 018 11164.44 440.87 51985.82 88888.00 2024-01-18 10:36:32.906 018 11164.45 440.89 51985.77 88888.00 2024-01-18 10:36:33.406 018 11164.41 440.85 51985.76 88888.00 2024-01-18 10:36:33.906 018 11164.39 440.80 51985.77 88888.00 2024-01-18 10:36:34.406 018 11164.38 440.80 51985.81 88888.00 2024-01-18 10:36:34.906 018 11164.36 440.78 51985.84 88888.00 2024-01-18 10:36:35.406 018 11164.36 440.78 51985.85 88888.00 2024-01-18 10:36:35.906 018 11164.41 440.83 51985.87 88888.00 2024-01-18 10:36:36.406 018 11164.38 440.80 51985.87 88888.00 2024-01-18 10:36:36.906 018 11164.38 440.78 51985.86 88888.00 2024-01-18 10:36:37.406 018 11164.42 440.80 51985.85 88888.00 2024-01-18 10:36:37.906 018 11164.42 440.82 51985.85 88888.00 2024-01-18 10:36:38.406 018 11164.42 440.77 51985.87 88888.00 2024-01-18 10:36:38.906 018 11164.44 440.79 51985.90 88888.00 2024-01-18 10:36:39.406 018 11164.44 440.78 51985.86 88888.00 2024-01-18 10:36:39.906 018 11164.39 440.79 51985.83 88888.00 2024-01-18 10:36:40.406 018 11164.41 440.81 51985.83 88888.00 2024-01-18 10:36:40.906 018 11164.37 440.82 51985.84 88888.00 2024-01-18 10:36:41.406 018 11164.33 440.80 51985.89 88888.00 2024-01-18 10:36:41.906 018 11164.32 440.86 51985.91 88888.00 2024-01-18 10:36:42.406 018 11164.33 440.89 51985.90 88888.00 2024-01-18 10:36:42.906 018 11164.36 440.86 51985.89 88888.00 2024-01-18 10:36:43.406 018 11164.31 440.81 51985.91 88888.00 2024-01-18 10:36:43.906 018 11164.29 440.81 51985.89 88888.00 2024-01-18 10:36:44.406 018 11164.29 440.85 51985.90 88888.00 2024-01-18 10:36:44.906 018 11164.27 440.85 51985.93 88888.00 2024-01-18 10:36:45.406 018 11164.29 440.88 51985.95 88888.00 2024-01-18 10:36:45.906 018 11164.27 440.89 51985.92 88888.00 2024-01-18 10:36:46.406 018 11164.22 440.87 51985.94 88888.00 2024-01-18 10:36:46.906 018 11164.18 440.85 51985.91 88888.00 2024-01-18 10:36:47.406 018 11164.14 440.85 51985.91 88888.00 2024-01-18 10:36:47.906 018 11164.16 440.86 51985.89 88888.00 2024-01-18 10:36:48.406 018 11164.18 440.87 51985.89 88888.00 2024-01-18 10:36:48.906 018 11164.15 440.85 51985.89 88888.00 2024-01-18 10:36:49.406 018 11164.10 440.85 51985.89 88888.00 2024-01-18 10:36:49.906 018 11164.06 440.85 51985.87 88888.00 2024-01-18 10:36:50.406 018 11164.09 440.83 51985.89 88888.00 2024-01-18 10:36:50.906 018 11164.11 440.85 51985.93 88888.00 2024-01-18 10:36:51.406 018 11164.12 440.85 51985.94 88888.00 2024-01-18 10:36:51.906 018 11164.09 440.92 51985.94 88888.00 2024-01-18 10:36:52.406 018 11164.10 440.95 51985.93 88888.00 2024-01-18 10:36:52.906 018 11164.09 440.91 51985.93 88888.00 2024-01-18 10:36:53.406 018 11164.07 440.93 51985.91 88888.00 2024-01-18 10:36:53.906 018 11164.11 440.91 51985.87 88888.00 2024-01-18 10:36:54.406 018 11164.14 440.96 51985.86 88888.00 2024-01-18 10:36:54.906 018 11164.12 440.93 51985.86 88888.00 2024-01-18 10:36:55.406 018 11164.13 440.92 51985.85 88888.00 2024-01-18 10:36:55.906 018 11164.14 440.92 51985.85 88888.00 2024-01-18 10:36:56.406 018 11164.15 440.93 51985.83 88888.00 2024-01-18 10:36:56.906 018 11164.15 440.91 51985.84 88888.00 2024-01-18 10:36:57.406 018 11164.16 440.92 51985.84 88888.00 2024-01-18 10:36:57.906 018 11164.18 440.89 51985.82 88888.00 2024-01-18 10:36:58.406 018 11164.15 440.88 51985.86 88888.00 2024-01-18 10:36:58.906 018 11164.20 440.87 51985.91 88888.00 2024-01-18 10:36:59.406 018 11164.20 440.90 51985.92 88888.00 2024-01-18 10:36:59.906 018 11164.24 440.89 51985.86 88888.00 2024-01-18 10:37:00.406 018 11164.23 440.93 51985.86 88888.00 2024-01-18 10:37:00.906 018 11164.23 440.96 51985.85 88888.00 2024-01-18 10:37:01.406 018 11164.24 440.91 51985.86 88888.00 2024-01-18 10:37:01.906 018 11164.24 440.87 51985.85 88888.00 2024-01-18 10:37:02.406 018 11164.22 440.85 51985.90 88888.00 2024-01-18 10:37:02.906 018 11164.24 440.90 51985.89 88888.00 2024-01-18 10:37:03.406 018 11164.26 440.91 51985.87 88888.00 2024-01-18 10:37:03.906 018 11164.27 440.89 51985.82 88888.00 2024-01-18 10:37:04.406 018 11164.26 440.85 51985.86 88888.00 2024-01-18 10:37:04.906 018 11164.29 440.83 51985.90 88888.00 2024-01-18 10:37:05.406 018 11164.30 440.83 51985.87 88888.00 2024-01-18 10:37:05.906 018 11164.32 440.88 51985.84 88888.00 2024-01-18 10:37:06.406 018 11164.35 440.87 51985.85 88888.00 2024-01-18 10:37:06.906 018 11164.40 440.85 51985.84 88888.00 2024-01-18 10:37:07.406 018 11164.36 440.89 51985.78 88888.00 2024-01-18 10:37:07.906 018 11164.26 440.90 51985.81 88888.00 2024-01-18 10:37:08.406 018 11164.24 440.88 51985.83 88888.00 2024-01-18 10:37:08.906 018 11164.24 440.88 51985.85 88888.00 2024-01-18 10:37:09.406 018 11164.27 440.88 51985.89 88888.00 2024-01-18 10:37:09.906 018 11164.29 440.87 51985.91 88888.00 2024-01-18 10:37:10.406 018 11164.28 440.89 51985.90 88888.00 2024-01-18 10:37:10.906 018 11164.30 440.89 51985.90 88888.00 2024-01-18 10:37:11.406 018 11164.33 440.86 51985.91 88888.00 2024-01-18 10:37:11.906 018 11164.32 440.85 51985.94 88888.00 2024-01-18 10:37:12.406 018 11164.29 440.88 51985.92 88888.00 2024-01-18 10:37:12.906 018 11164.29 440.83 51985.92 88888.00 2024-01-18 10:37:13.406 018 11164.27 440.83 51985.94 88888.00 2024-01-18 10:37:13.906 018 11164.24 440.88 51985.96 88888.00 2024-01-18 10:37:14.406 018 11164.23 440.86 51985.98 88888.00 2024-01-18 10:37:14.906 018 11164.26 440.87 51985.94 88888.00 2024-01-18 10:37:15.406 018 11164.29 440.88 51985.93 88888.00 2024-01-18 10:37:15.906 018 11164.27 440.89 51985.94 88888.00 2024-01-18 10:37:16.406 018 11164.23 440.89 51985.95 88888.00 2024-01-18 10:37:17.406 018 11164.16 440.86 51986.00 88888.00 2024-01-18 10:37:17.906 018 11164.21 440.80 51985.93 88888.00 2024-01-18 10:37:18.406 018 11164.22 440.79 51985.93 88888.00 2024-01-18 10:37:18.906 018 11164.23 440.83 51985.91 88888.00 2024-01-18 10:37:19.406 018 11164.21 440.88 51985.89 88888.00 2024-01-18 10:37:19.906 018 11164.23 440.89 51985.91 88888.00 2024-01-18 10:37:20.406 018 11164.20 440.91 51985.94 88888.00 2024-01-18 10:37:20.906 018 11164.20 440.92 51985.98 88888.00 2024-01-18 10:37:21.406 018 11164.16 440.90 51985.98 88888.00 2024-01-18 10:37:21.906 018 11164.16 440.85 51985.96 88888.00 2024-01-18 10:37:22.406 018 11164.19 440.85 51985.95 88888.00 2024-01-18 10:37:22.906 018 11164.18 440.82 51985.94 88888.00 2024-01-18 10:37:23.406 018 11164.15 440.85 51985.94 88888.00 2024-01-18 10:37:23.906 018 11164.15 440.83 51985.99 88888.00 2024-01-18 10:37:24.406 018 11164.13 440.82 51985.98 88888.00 2024-01-18 10:37:24.906 018 11164.10 440.81 51985.95 88888.00 2024-01-18 10:37:25.406 018 11164.11 440.82 51985.98 88888.00 2024-01-18 10:37:25.906 018 11164.10 440.81 51985.98 88888.00 2024-01-18 10:37:26.406 018 11164.09 440.78 51985.95 88888.00 2024-01-18 10:37:27.406 018 11164.09 440.78 51985.91 88888.00 2024-01-18 10:37:27.906 018 11164.11 440.77 51985.92 88888.00 2024-01-18 10:37:28.406 018 11164.12 440.80 51985.91 88888.00 2024-01-18 10:37:28.906 018 11164.12 440.81 51985.87 88888.00 2024-01-18 10:37:29.406 018 11164.12 440.81 51985.89 88888.00 2024-01-18 10:37:29.906 018 11164.10 440.81 51985.91 88888.00 2024-01-18 10:37:30.406 018 11164.06 440.78 51985.94 88888.00 2024-01-18 10:37:30.906 018 11164.12 440.81 51985.94 88888.00 2024-01-18 10:37:31.406 018 11164.14 440.83 51985.91 88888.00 2024-01-18 10:37:31.906 018 11164.15 440.82 51985.89 88888.00 2024-01-18 10:37:32.406 018 11164.15 440.82 51985.89 88888.00 2024-01-18 10:37:32.906 018 11164.18 440.81 51985.89 88888.00 2024-01-18 10:37:33.406 018 11164.15 440.77 51985.87 88888.00 2024-01-18 10:37:33.906 018 11164.13 440.79 51985.87 88888.00 2024-01-18 10:37:34.406 018 11164.12 440.82 51985.86 88888.00 2024-01-18 10:37:34.906 018 11164.06 440.82 51985.90 88888.00 2024-01-18 10:37:35.406 018 11164.06 440.86 51985.92 88888.00 2024-01-18 10:37:35.906 018 11164.11 440.87 51985.92 88888.00 2024-01-18 10:37:36.406 018 11164.10 440.86 51985.92 88888.00 2024-01-18 10:37:37.406 018 11164.09 440.91 51985.91 88888.00 2024-01-18 10:37:37.906 018 11164.06 440.89 51985.91 88888.00 2024-01-18 10:37:38.406 018 11164.06 440.90 51985.89 88888.00 2024-01-18 10:37:38.906 018 11164.05 440.88 51985.89 88888.00 2024-01-18 10:37:39.406 018 11164.03 440.89 51985.89 88888.00 2024-01-18 10:37:39.906 018 11164.04 440.91 51985.91 88888.00 2024-01-18 10:37:40.406 018 11164.03 440.92 51985.90 88888.00 2024-01-18 10:37:40.906 018 11163.97 440.92 51985.91 88888.00 2024-01-18 10:37:41.406 018 11163.98 440.90 51985.90 88888.00 2024-01-18 10:37:41.906 018 11163.95 440.88 51985.87 88888.00 2024-01-18 10:37:42.406 018 11163.96 440.88 51985.86 88888.00 2024-01-18 10:37:42.906 018 11163.95 440.90 51985.87 88888.00 2024-01-18 10:37:43.406 018 11163.95 440.92 51985.86 88888.00 2024-01-18 10:37:43.906 018 11163.94 440.93 51985.89 88888.00 2024-01-18 10:37:44.406 018 11163.93 440.93 51985.89 88888.00 2024-01-18 10:37:44.906 018 11163.89 440.93 51985.93 88888.00 2024-01-18 10:37:45.406 018 11163.89 440.93 51985.94 88888.00 2024-01-18 10:37:45.906 018 11163.87 440.92 51985.92 88888.00 2024-01-18 10:37:46.406 018 11163.86 440.92 51985.91 88888.00 2024-01-18 10:37:46.906 018 11163.88 440.95 51985.86 88888.00 2024-01-18 10:37:47.406 018 11163.86 440.96 51985.87 88888.00 2024-01-18 10:37:47.906 018 11163.88 440.98 51985.89 88888.00 2024-01-18 10:37:48.406 018 11163.91 440.99 51985.92 88888.00 2024-01-18 10:37:48.906 018 11163.86 440.95 51985.91 88888.00 2024-01-18 10:37:49.406 018 11163.87 440.95 51985.91 88888.00 2024-01-18 10:37:49.906 018 11163.89 440.96 51985.92 88888.00 2024-01-18 10:37:50.406 018 11163.88 440.93 51985.90 88888.00 2024-01-18 10:37:50.906 018 11163.89 440.92 51985.86 88888.00 2024-01-18 10:37:51.406 018 11163.94 440.93 51985.85 88888.00 2024-01-18 10:37:51.906 018 11163.94 440.93 51985.84 88888.00 2024-01-18 10:37:52.407 018 11163.94 440.90 51985.86 88888.00 2024-01-18 10:37:52.907 018 11163.89 440.92 51985.90 88888.00 2024-01-18 10:37:53.407 018 11163.88 440.91 51985.90 88888.00 2024-01-18 10:37:53.907 018 11163.91 440.90 51985.84 88888.00 2024-01-18 10:37:54.407 018 11163.92 440.90 51985.84 88888.00 2024-01-18 10:37:54.907 018 11163.91 440.88 51985.82 88888.00 2024-01-18 10:37:55.407 018 11163.89 440.86 51985.82 88888.00 2024-01-18 10:37:55.907 018 11163.88 440.87 51985.82 88888.00 2024-01-18 10:37:56.407 018 11163.92 440.88 51985.85 88888.00 2024-01-18 10:37:56.907 018 11163.93 440.88 51985.87 88888.00 2024-01-18 10:37:57.406 018 11163.91 440.86 51985.87 88888.00 2024-01-18 10:37:57.906 018 11163.88 440.86 51985.90 88888.00 2024-01-18 10:37:58.406 018 11163.84 440.83 51985.86 88888.00 2024-01-18 10:37:58.906 018 11163.85 440.81 51985.86 88888.00 2024-01-18 10:37:59.406 018 11163.88 440.79 51985.82 88888.00 2024-01-18 10:37:59.906 018 11163.83 440.77 51985.82 88888.00 2024-01-18 10:38:00.406 018 11163.80 440.77 51985.86 88888.00 2024-01-18 10:38:00.906 018 11163.79 440.77 51985.86 88888.00 2024-01-18 10:38:01.406 018 11163.79 440.78 51985.87 88888.00 2024-01-18 10:38:01.906 018 11163.79 440.77 51985.86 88888.00 2024-01-18 10:38:02.406 018 11163.76 440.77 51985.86 88888.00 2024-01-18 10:38:02.906 018 11163.74 440.77 51985.87 88888.00 2024-01-18 10:38:03.406 018 11163.68 440.73 51985.90 88888.00 2024-01-18 10:38:03.906 018 11163.62 440.72 51985.90 88888.00 2024-01-18 10:38:04.406 018 11163.63 440.72 51985.93 88888.00 2024-01-18 10:38:04.906 018 11163.62 440.72 51985.92 88888.00 2024-01-18 10:38:05.406 018 11163.59 440.72 51985.91 88888.00 2024-01-18 10:38:05.906 018 11163.52 440.68 51985.92 88888.00 2024-01-18 10:38:06.406 018 11163.50 440.71 51985.98 88888.00 2024-01-18 10:38:06.906 018 11163.51 440.70 51985.98 88888.00 2024-01-18 10:38:07.406 018 11163.54 440.69 51985.98 88888.00 2024-01-18 10:38:07.906 018 11163.56 440.71 51985.98 88888.00 2024-01-18 10:38:08.406 018 11163.52 440.76 51985.98 88888.00 2024-01-18 10:38:08.906 018 11163.53 440.73 51985.96 88888.00 2024-01-18 10:38:09.406 018 11163.54 440.72 51985.94 88888.00 2024-01-18 10:38:09.906 018 11163.57 440.70 51985.96 88888.00 2024-01-18 10:38:10.406 018 11163.57 440.67 51985.94 88888.00 2024-01-18 10:38:10.906 018 11163.56 440.63 51985.92 88888.00 2024-01-18 10:38:11.406 018 11163.58 440.63 51985.92 88888.00 2024-01-18 10:38:11.906 018 11163.58 440.67 51985.91 88888.00 2024-01-18 10:38:12.406 018 11163.57 440.69 51985.89 88888.00 2024-01-18 10:38:12.906 018 11163.56 440.64 51985.87 88888.00 2024-01-18 10:38:13.406 018 11163.54 440.63 51985.87 88888.00 2024-01-18 10:38:13.906 018 11163.49 440.67 51985.90 88888.00 2024-01-18 10:38:14.406 018 11163.50 440.66 51985.89 88888.00 2024-01-18 10:38:14.906 018 11163.50 440.66 51985.82 88888.00 2024-01-18 10:38:15.406 018 11163.52 440.70 51985.84 88888.00 2024-01-18 10:38:15.906 018 11163.54 440.72 51985.89 88888.00 2024-01-18 10:38:16.406 018 11163.51 440.73 51985.90 88888.00 2024-01-18 10:38:16.906 018 11163.52 440.72 51985.91 88888.00 2024-01-18 10:38:17.406 018 11163.48 440.68 51985.91 88888.00 2024-01-18 10:38:17.906 018 11163.47 440.70 51985.92 88888.00 2024-01-18 10:38:18.406 018 11163.47 440.67 51985.90 88888.00 2024-01-18 10:38:18.906 018 11163.45 440.64 51985.91 88888.00 2024-01-18 10:38:19.406 018 11163.44 440.66 51985.94 88888.00 2024-01-18 10:38:19.906 018 11163.44 440.62 51985.96 88888.00 2024-01-18 10:38:20.406 018 11163.45 440.62 51985.94 88888.00 2024-01-18 10:38:20.906 018 11163.48 440.58 51985.92 88888.00 2024-01-18 10:38:21.406 018 11163.44 440.58 51985.92 88888.00 2024-01-18 10:38:21.906 018 11163.41 440.57 51985.91 88888.00 2024-01-18 10:38:22.406 018 11163.43 440.57 51985.89 88888.00 2024-01-18 10:38:22.906 018 11163.43 440.54 51985.89 88888.00 2024-01-18 10:38:23.406 018 11163.43 440.59 51985.95 88888.00 2024-01-18 10:38:23.906 018 11163.41 440.57 51985.95 88888.00 2024-01-18 10:38:24.406 018 11163.42 440.54 51985.91 88888.00 2024-01-18 10:38:24.906 018 11163.40 440.54 51985.89 88888.00 2024-01-18 10:38:25.406 018 11163.39 440.54 51985.85 88888.00 2024-01-18 10:38:25.906 018 11163.41 440.53 51985.86 88888.00 2024-01-18 10:38:26.406 018 11163.35 440.54 51985.86 88888.00 2024-01-18 10:38:26.906 018 11163.34 440.56 51985.85 88888.00 2024-01-18 10:38:27.406 018 11163.33 440.51 51985.84 88888.00 2024-01-18 10:38:27.906 018 11163.33 440.49 51985.86 88888.00 2024-01-18 10:38:29.406 018 11163.36 440.52 51985.89 88888.00 2024-01-18 10:38:29.906 018 11163.35 440.54 51985.91 88888.00 2024-01-18 10:38:30.406 018 11163.36 440.53 51985.89 88888.00 2024-01-18 10:38:30.906 018 11163.40 440.48 51985.87 88888.00 2024-01-18 10:38:31.406 018 11163.35 440.42 51985.84 88888.00 2024-01-18 10:38:31.906 018 11163.33 440.48 51985.87 88888.00 2024-01-18 10:38:32.406 018 11163.32 440.47 51985.85 88888.00 2024-01-18 10:38:32.906 018 11163.33 440.41 51985.87 88888.00 2024-01-18 10:38:33.406 018 11163.33 440.43 51985.89 88888.00 2024-01-18 10:38:33.906 018 11163.31 440.45 51985.89 88888.00 2024-01-18 10:38:34.406 018 11163.28 440.47 51985.91 88888.00 2024-01-18 10:38:34.906 018 11163.31 440.47 51985.89 88888.00 2024-01-18 10:38:35.406 018 11163.30 440.45 51985.89 88888.00 2024-01-18 10:38:35.906 018 11163.28 440.42 51985.89 88888.00 2024-01-18 10:38:36.406 018 11163.26 440.39 51985.91 88888.00 2024-01-18 10:38:36.906 018 11163.26 440.40 51985.94 88888.00 2024-01-18 10:38:37.406 018 11163.25 440.41 51985.93 88888.00 2024-01-18 10:38:37.906 018 11163.25 440.40 51985.90 88888.00 2024-01-18 10:38:38.406 018 11163.22 440.41 51985.89 88888.00 2024-01-18 10:38:38.906 018 11163.21 440.39 51985.90 88888.00 2024-01-18 10:38:39.407 018 11163.21 440.34 51985.92 88888.00 2024-01-18 10:38:39.907 018 11163.22 440.35 51985.89 88888.00 2024-01-18 10:38:40.407 018 11163.19 440.40 51985.89 88888.00 2024-01-18 10:38:40.907 018 11163.16 440.43 51985.89 88888.00 2024-01-18 10:38:41.407 018 11163.17 440.41 51985.89 88888.00 2024-01-18 10:38:41.907 018 11163.17 440.31 51985.91 88888.00 2024-01-18 10:38:42.407 018 11163.14 440.30 51985.89 88888.00 2024-01-18 10:38:42.907 018 11163.10 440.28 51985.91 88888.00 2024-01-18 10:38:43.407 018 11163.08 440.28 51985.92 88888.00 2024-01-18 10:38:43.907 018 11163.09 440.29 51985.92 88888.00 2024-01-18 10:38:44.407 018 11163.06 440.29 51985.92 88888.00 2024-01-18 10:38:44.907 018 11163.04 440.27 51985.92 88888.00 2024-01-18 10:38:45.407 018 11163.01 440.30 51985.93 88888.00 2024-01-18 10:38:45.907 018 11162.98 440.34 51985.94 88888.00 2024-01-18 10:38:46.907 018 11163.00 440.35 51985.96 88888.00 2024-01-18 10:38:47.407 018 11162.97 440.35 51985.94 88888.00 2024-01-18 10:38:47.907 018 11162.92 440.35 51985.95 88888.00 2024-01-18 10:38:48.407 018 11162.89 440.34 51985.96 88888.00 2024-01-18 10:38:48.907 018 11162.89 440.32 51985.98 88888.00 2024-01-18 10:38:49.407 018 11162.88 440.31 51985.98 88888.00 2024-01-18 10:38:49.907 018 11162.83 440.31 51985.98 88888.00 2024-01-18 10:38:50.407 018 11162.81 440.28 51986.00 88888.00 2024-01-18 10:38:50.907 018 11162.86 440.34 51986.03 88888.00 2024-01-18 10:38:51.407 018 11162.84 440.39 51986.02 88888.00 2024-01-18 10:38:51.907 018 11162.80 440.37 51986.02 88888.00 2024-01-18 10:38:52.407 018 11162.74 440.41 51986.04 88888.00 2024-01-18 10:38:52.907 018 11162.74 440.43 51986.06 88888.00 2024-01-18 10:38:53.407 018 11162.73 440.44 51986.03 88888.00 2024-01-18 10:38:53.907 018 11162.77 440.47 51986.02 88888.00 2024-01-18 10:38:54.407 018 11162.75 440.52 51986.04 88888.00 2024-01-18 10:38:54.907 018 11162.73 440.50 51986.04 88888.00 2024-01-18 10:38:55.407 018 11162.69 440.51 51986.04 88888.00 2024-01-18 10:38:55.907 018 11162.66 440.53 51986.08 88888.00 2024-01-18 10:38:56.407 018 11162.65 440.53 51986.09 88888.00 2024-01-18 10:38:56.907 018 11162.67 440.53 51986.09 88888.00 2024-01-18 10:38:57.407 018 11162.67 440.53 51986.10 88888.00 2024-01-18 10:38:57.907 018 11162.62 440.51 51986.15 88888.00 2024-01-18 10:38:58.407 018 11162.65 440.51 51986.16 88888.00 2024-01-18 10:38:58.907 018 11162.71 440.57 51986.13 88888.00 2024-01-18 10:38:59.407 018 11162.70 440.59 51986.11 88888.00 2024-01-18 10:38:59.907 018 11162.72 440.58 51986.07 88888.00 2024-01-18 10:39:00.407 018 11162.70 440.63 51986.12 88888.00 2024-01-18 10:39:00.907 018 11162.71 440.62 51986.13 88888.00 2024-01-18 10:39:01.407 018 11162.74 440.63 51986.11 88888.00 2024-01-18 10:39:01.908 018 11162.77 440.66 51986.10 88888.00 2024-01-18 10:39:02.408 018 11162.79 440.72 51986.15 88888.00 2024-01-18 10:39:02.908 018 11162.78 440.72 51986.12 88888.00 2024-01-18 10:39:03.408 018 11162.79 440.70 51986.12 88888.00 2024-01-18 10:39:03.908 018 11162.83 440.74 51986.13 88888.00 2024-01-18 10:39:04.408 018 11162.83 440.77 51986.15 88888.00 2024-01-18 10:39:04.908 018 11162.86 440.70 51986.15 88888.00 2024-01-18 10:39:05.408 018 11162.86 440.68 51986.12 88888.00 2024-01-18 10:39:05.908 018 11162.88 440.69 51986.12 88888.00 2024-01-18 10:39:06.408 018 11162.89 440.72 51986.15 88888.00 2024-01-18 10:39:06.907 018 11162.90 440.72 51986.12 88888.00 2024-01-18 10:39:07.407 018 11162.89 440.77 51986.12 88888.00 2024-01-18 10:39:07.907 018 11162.91 440.80 51986.11 88888.00 2024-01-18 10:39:08.407 018 11162.93 440.79 51986.10 88888.00 2024-01-18 10:39:08.907 018 11162.92 440.78 51986.13 88888.00 2024-01-18 10:39:09.407 018 11162.93 440.78 51986.16 88888.00 2024-01-18 10:39:09.907 018 11163.00 440.74 51986.13 88888.00 2024-01-18 10:39:10.407 018 11163.02 440.81 51986.13 88888.00 2024-01-18 10:39:10.907 018 11163.00 440.74 51986.15 88888.00 2024-01-18 10:39:11.407 018 11162.99 440.74 51986.13 88888.00 2024-01-18 10:39:11.907 018 11163.04 440.79 51986.12 88888.00 2024-01-18 10:39:12.407 018 11163.06 440.81 51986.10 88888.00 2024-01-18 10:39:12.907 018 11163.05 440.76 51986.07 88888.00 2024-01-18 10:39:13.407 018 11163.05 440.78 51986.08 88888.00 2024-01-18 10:39:13.907 018 11163.06 440.79 51986.08 88888.00 2024-01-18 10:39:14.407 018 11163.09 440.83 51986.10 88888.00 2024-01-18 10:39:14.907 018 11163.08 440.81 51986.10 88888.00 2024-01-18 10:39:15.407 018 11163.08 440.82 51986.16 88888.00 2024-01-18 10:39:15.907 018 11163.10 440.86 51986.18 88888.00 2024-01-18 10:39:16.407 018 11163.13 440.83 51986.19 88888.00 2024-01-18 10:39:16.907 018 11163.17 440.79 51986.15 88888.00 2024-01-18 10:39:17.407 018 11163.21 440.85 51986.17 88888.00 2024-01-18 10:39:17.907 018 11163.18 440.79 51986.18 88888.00 2024-01-18 10:39:18.407 018 11163.21 440.77 51986.18 88888.00 2024-01-18 10:39:18.907 018 11163.19 440.76 51986.19 88888.00 2024-01-18 10:39:19.407 018 11163.22 440.78 51986.17 88888.00 2024-01-18 10:39:19.907 018 11163.23 440.81 51986.13 88888.00 2024-01-18 10:39:20.407 018 11163.23 440.79 51986.11 88888.00 2024-01-18 10:39:20.907 018 11163.25 440.79 51986.15 88888.00 2024-01-18 10:39:21.407 018 11163.23 440.77 51986.16 88888.00 2024-01-18 10:39:21.907 018 11163.23 440.77 51986.16 88888.00 2024-01-18 10:39:22.407 018 11163.22 440.80 51986.16 88888.00 2024-01-18 10:39:22.907 018 11163.21 440.83 51986.17 88888.00 2024-01-18 10:39:23.407 018 11163.27 440.82 51986.16 88888.00 2024-01-18 10:39:23.907 018 11163.31 440.81 51986.18 88888.00 2024-01-18 10:39:24.407 018 11163.33 440.77 51986.17 88888.00 2024-01-18 10:39:24.907 018 11163.31 440.76 51986.13 88888.00 2024-01-18 10:39:25.407 018 11163.37 440.77 51986.13 88888.00 2024-01-18 10:39:25.907 018 11163.39 440.77 51986.16 88888.00 2024-01-18 10:39:26.407 018 11163.42 440.76 51986.15 88888.00 2024-01-18 10:39:26.907 018 11163.48 440.72 51986.19 88888.00 2024-01-18 10:39:27.407 018 11163.50 440.66 51986.15 88888.00 2024-01-18 10:39:27.907 018 11163.45 440.66 51986.15 88888.00 2024-01-18 10:39:28.407 018 11163.49 440.69 51986.19 88888.00 2024-01-18 10:39:28.907 018 11163.50 440.67 51986.20 88888.00 2024-01-18 10:39:29.407 018 11163.49 440.66 51986.16 88888.00 2024-01-18 10:39:29.907 018 11163.49 440.66 51986.16 88888.00 2024-01-18 10:39:30.407 018 11163.49 440.68 51986.17 88888.00 2024-01-18 10:39:30.907 018 11163.49 440.59 51986.22 88888.00 2024-01-18 10:39:31.407 018 11163.49 440.53 51986.20 88888.00 2024-01-18 10:39:31.907 018 11163.52 440.56 51986.13 88888.00 2024-01-18 10:39:32.407 018 11163.47 440.52 51986.16 88888.00 2024-01-18 10:39:32.907 018 11163.45 440.53 51986.17 88888.00 2024-01-18 10:39:33.407 018 11163.45 440.54 51986.17 88888.00 2024-01-18 10:39:33.907 018 11163.44 440.60 51986.20 88888.00 2024-01-18 10:39:34.407 018 11163.47 440.53 51986.20 88888.00 2024-01-18 10:39:34.907 018 11163.49 440.50 51986.17 88888.00 2024-01-18 10:39:35.407 018 11163.50 440.47 51986.15 88888.00 2024-01-18 10:39:35.907 018 11163.49 440.47 51986.16 88888.00 2024-01-18 10:39:36.407 018 11163.47 440.49 51986.20 88888.00 2024-01-18 10:39:36.907 018 11163.43 440.47 51986.19 88888.00 2024-01-18 10:39:37.407 018 11163.49 440.44 51986.20 88888.00 2024-01-18 10:39:37.907 018 11163.51 440.48 51986.20 88888.00 2024-01-18 10:39:38.407 018 11163.51 440.43 51986.22 88888.00 2024-01-18 10:39:38.907 018 11163.50 440.43 51986.21 88888.00 2024-01-18 10:39:39.407 018 11163.48 440.39 51986.22 88888.00 2024-01-18 10:39:40.407 018 11163.45 440.39 51986.21 88888.00 2024-01-18 10:39:40.907 018 11163.41 440.38 51986.19 88888.00 2024-01-18 10:39:41.407 018 11163.44 440.40 51986.20 88888.00 2024-01-18 10:39:41.907 018 11163.39 440.39 51986.21 88888.00 2024-01-18 10:39:42.407 018 11163.34 440.40 51986.21 88888.00 2024-01-18 10:39:42.907 018 11163.36 440.37 51986.21 88888.00 2024-01-18 10:39:43.407 018 11163.34 440.38 51986.25 88888.00 2024-01-18 10:39:43.907 018 11163.41 440.32 51986.25 88888.00 2024-01-18 10:39:44.407 018 11163.41 440.34 51986.25 88888.00 2024-01-18 10:39:44.907 018 11163.39 440.38 51986.27 88888.00 2024-01-18 10:39:45.407 018 11163.39 440.42 51986.27 88888.00 2024-01-18 10:39:45.907 018 11163.40 440.37 51986.26 88888.00 2024-01-18 10:39:46.407 018 11163.37 440.39 51986.21 88888.00 2024-01-18 10:39:46.907 018 11163.37 440.37 51986.25 88888.00 2024-01-18 10:39:47.407 018 11163.36 440.38 51986.22 88888.00 2024-01-18 10:39:47.907 018 11163.34 440.43 51986.22 88888.00 2024-01-18 10:39:48.407 018 11163.39 440.37 51986.24 88888.00 2024-01-18 10:39:48.907 018 11163.43 440.34 51986.20 88888.00 2024-01-18 10:39:49.407 018 11163.42 440.35 51986.24 88888.00 2024-01-18 10:39:50.407 018 11163.41 440.37 51986.25 88888.00 2024-01-18 10:39:50.907 018 11163.36 440.44 51986.20 88888.00 2024-01-18 10:39:51.407 018 11163.39 440.44 51986.19 88888.00 2024-01-18 10:39:51.907 018 11163.35 440.40 51986.19 88888.00 2024-01-18 10:39:52.407 018 11163.41 440.40 51986.17 88888.00 2024-01-18 10:39:52.907 018 11163.43 440.35 51986.20 88888.00 2024-01-18 10:39:53.407 018 11163.43 440.39 51986.24 88888.00 2024-01-18 10:39:53.907 018 11163.40 440.40 51986.21 88888.00 2024-01-18 10:39:54.407 018 11163.41 440.37 51986.22 88888.00 2024-01-18 10:39:54.907 018 11163.41 440.32 51986.22 88888.00 2024-01-18 10:39:55.407 018 11163.43 440.31 51986.22 88888.00 2024-01-18 10:39:55.907 018 11163.45 440.34 51986.24 88888.00 2024-01-18 10:39:56.407 018 11163.45 440.29 51986.22 88888.00 2024-01-18 10:39:56.907 018 11163.37 440.21 51986.24 88888.00 2024-01-18 10:39:57.407 018 11163.41 440.22 51986.22 88888.00 2024-01-18 10:39:57.907 018 11163.43 440.24 51986.21 88888.00 2024-01-18 10:39:58.407 018 11163.40 440.25 51986.26 88888.00 2024-01-18 10:39:58.907 018 11163.39 440.27 51986.27 88888.00 2024-01-18 10:39:59.407 018 11163.37 440.24 51986.27 88888.00 2024-01-18 10:39:59.907 018 11163.34 440.15 51986.27 88888.00 2024-01-18 10:40:00.407 018 11163.30 440.19 51986.29 88888.00 2024-01-18 10:40:00.907 018 11163.24 440.19 51986.28 88888.00 2024-01-18 10:40:01.407 018 11163.25 440.23 51986.28 88888.00 2024-01-18 10:40:01.907 018 11163.26 440.20 51986.29 88888.00 2024-01-18 10:40:02.407 018 11163.28 440.22 51986.29 88888.00 2024-01-18 10:40:02.907 018 11163.28 440.25 51986.31 88888.00 2024-01-18 10:40:03.407 018 11163.23 440.23 51986.35 88888.00 2024-01-18 10:40:03.907 018 11163.19 440.25 51986.35 88888.00 2024-01-18 10:40:04.407 018 11163.21 440.21 51986.37 88888.00 2024-01-18 10:40:04.907 018 11163.22 440.19 51986.38 88888.00 2024-01-18 10:40:05.407 018 11163.17 440.22 51986.39 88888.00 2024-01-18 10:40:05.907 018 11163.16 440.25 51986.40 88888.00 2024-01-18 10:40:06.407 018 11163.17 440.25 51986.39 88888.00 2024-01-18 10:40:06.907 018 11163.15 440.23 51986.37 88888.00 2024-01-18 10:40:07.407 018 11163.13 440.24 51986.33 88888.00 2024-01-18 10:40:07.907 018 11163.08 440.27 51986.35 88888.00 2024-01-18 10:40:08.407 018 11163.07 440.27 51986.40 88888.00 2024-01-18 10:40:08.907 018 11163.07 440.28 51986.43 88888.00 2024-01-18 10:40:09.407 018 11163.04 440.27 51986.44 88888.00 2024-01-18 10:40:09.907 018 11163.02 440.23 51986.42 88888.00 2024-01-18 10:40:10.407 018 11163.01 440.28 51986.40 88888.00 2024-01-18 10:40:10.907 018 11163.02 440.25 51986.38 88888.00 2024-01-18 10:40:11.407 018 11163.02 440.24 51986.34 88888.00 2024-01-18 10:40:11.907 018 11163.00 440.21 51986.35 88888.00 2024-01-18 10:40:12.407 018 11163.00 440.20 51986.35 88888.00 2024-01-18 10:40:12.907 018 11162.97 440.19 51986.36 88888.00 2024-01-18 10:40:13.407 018 11162.89 440.19 51986.38 88888.00 2024-01-18 10:40:13.907 018 11162.90 440.22 51986.39 88888.00 2024-01-18 10:40:14.407 018 11162.87 440.21 51986.39 88888.00 2024-01-18 10:40:14.907 018 11162.87 440.19 51986.45 88888.00 2024-01-18 10:40:15.407 018 11162.89 440.24 51986.43 88888.00 2024-01-18 10:40:15.907 018 11162.89 440.27 51986.37 88888.00 2024-01-18 10:40:16.407 018 11162.89 440.27 51986.38 88888.00 2024-01-18 10:40:16.907 018 11162.88 440.25 51986.40 88888.00 2024-01-18 10:40:17.407 018 11162.87 440.23 51986.43 88888.00 2024-01-18 10:40:17.907 018 11162.87 440.17 51986.44 88888.00 2024-01-18 10:40:18.407 018 11162.86 440.20 51986.44 88888.00 2024-01-18 10:40:18.907 018 11162.83 440.23 51986.44 88888.00 2024-01-18 10:40:19.407 018 11162.88 440.19 51986.42 88888.00 2024-01-18 10:40:19.907 018 11162.92 440.22 51986.42 88888.00 2024-01-18 10:40:20.407 018 11162.91 440.24 51986.40 88888.00 2024-01-18 10:40:20.907 018 11162.91 440.22 51986.40 88888.00 2024-01-18 10:40:21.407 018 11162.91 440.21 51986.37 88888.00 2024-01-18 10:40:21.907 018 11162.89 440.21 51986.34 88888.00 2024-01-18 10:40:22.407 018 11162.87 440.19 51986.38 88888.00 2024-01-18 10:40:22.907 018 11162.90 440.18 51986.39 88888.00 2024-01-18 10:40:23.407 018 11162.90 440.20 51986.37 88888.00 2024-01-18 10:40:23.907 018 11162.91 440.19 51986.36 88888.00 2024-01-18 10:40:24.407 018 11162.98 440.18 51986.35 88888.00 2024-01-18 10:40:24.907 018 11162.96 440.19 51986.36 88888.00 2024-01-18 10:40:25.407 018 11162.95 440.14 51986.39 88888.00 2024-01-18 10:40:25.907 018 11162.98 440.13 51986.40 88888.00 2024-01-18 10:40:26.407 018 11163.00 440.18 51986.38 88888.00 2024-01-18 10:40:26.907 018 11162.99 440.18 51986.38 88888.00 2024-01-18 10:40:27.407 018 11163.00 440.15 51986.42 88888.00 2024-01-18 10:40:27.907 018 11163.00 440.10 51986.40 88888.00 2024-01-18 10:40:28.407 018 11162.99 440.06 51986.40 88888.00 2024-01-18 10:40:28.907 018 11162.98 440.10 51986.42 88888.00 2024-01-18 10:40:29.407 018 11162.96 440.10 51986.42 88888.00 2024-01-18 10:40:29.907 018 11163.00 440.06 51986.44 88888.00 2024-01-18 10:40:30.407 018 11163.05 440.09 51986.47 88888.00 2024-01-18 10:40:30.907 018 11163.04 440.10 51986.46 88888.00 2024-01-18 10:40:31.407 018 11163.00 440.06 51986.47 88888.00 2024-01-18 10:40:31.907 018 11162.98 440.08 51986.49 88888.00 2024-01-18 10:40:32.407 018 11162.92 440.09 51986.46 88888.00 2024-01-18 10:40:32.907 018 11162.97 440.05 51986.45 88888.00 2024-01-18 10:40:33.407 018 11162.92 440.03 51986.46 88888.00 2024-01-18 10:40:33.907 018 11162.89 440.04 51986.48 88888.00 2024-01-18 10:40:34.407 018 11162.86 440.03 51986.48 88888.00 2024-01-18 10:40:34.907 018 11162.81 440.01 51986.49 88888.00 2024-01-18 10:40:35.407 018 11162.84 440.03 51986.48 88888.00 2024-01-18 10:40:35.907 018 11162.83 440.06 51986.48 88888.00 2024-01-18 10:40:36.407 018 11162.78 440.04 51986.51 88888.00 2024-01-18 10:40:36.907 018 11162.75 440.05 51986.52 88888.00 2024-01-18 10:40:37.407 018 11162.77 440.06 51986.46 88888.00 2024-01-18 10:40:37.907 018 11162.78 440.02 51986.46 88888.00 2024-01-18 10:40:38.407 018 11162.81 439.99 51986.47 88888.00 2024-01-18 10:40:38.907 018 11162.82 440.06 51986.47 88888.00 2024-01-18 10:40:39.407 018 11162.84 440.09 51986.45 88888.00 2024-01-18 10:40:39.907 018 11162.81 440.09 51986.46 88888.00 2024-01-18 10:40:40.407 018 11162.77 440.05 51986.51 88888.00 2024-01-18 10:40:40.907 018 11162.74 440.05 51986.53 88888.00 2024-01-18 10:40:41.407 018 11162.75 440.04 51986.52 88888.00 2024-01-18 10:40:41.907 018 11162.71 440.02 51986.51 88888.00 2024-01-18 10:40:42.407 018 11162.70 440.04 51986.52 88888.00 2024-01-18 10:40:42.907 018 11162.71 440.02 51986.51 88888.00 2024-01-18 10:40:43.407 018 11162.71 440.03 51986.52 88888.00 2024-01-18 10:40:43.907 018 11162.70 440.09 51986.53 88888.00 2024-01-18 10:40:44.407 018 11162.66 440.09 51986.53 88888.00 2024-01-18 10:40:44.907 018 11162.63 440.08 51986.53 88888.00 2024-01-18 10:40:45.407 018 11162.60 440.01 51986.54 88888.00 2024-01-18 10:40:45.907 018 11162.61 440.03 51986.55 88888.00 2024-01-18 10:40:46.407 018 11162.58 440.09 51986.54 88888.00 2024-01-18 10:40:46.907 018 11162.62 440.06 51986.55 88888.00 2024-01-18 10:40:47.407 018 11162.61 440.02 51986.59 88888.00 2024-01-18 10:40:47.907 018 11162.58 440.00 51986.59 88888.00 2024-01-18 10:40:48.407 018 11162.57 440.01 51986.57 88888.00 2024-01-18 10:40:48.907 018 11162.56 440.04 51986.55 88888.00 2024-01-18 10:40:49.407 018 11162.57 440.09 51986.56 88888.00 2024-01-18 10:40:49.907 018 11162.56 440.13 51986.59 88888.00 2024-01-18 10:40:50.408 018 11162.56 440.12 51986.59 88888.00 2024-01-18 10:40:50.908 018 11162.54 440.10 51986.56 88888.00 2024-01-18 10:40:51.408 018 11162.53 440.08 51986.57 88888.00 2024-01-18 10:40:51.908 018 11162.55 440.08 51986.57 88888.00 2024-01-18 10:40:52.408 018 11162.53 440.08 51986.57 88888.00 2024-01-18 10:40:52.908 018 11162.49 440.10 51986.57 88888.00 2024-01-18 10:40:53.408 018 11162.49 440.12 51986.57 88888.00 2024-01-18 10:40:53.908 018 11162.51 440.09 51986.61 88888.00 2024-01-18 10:40:54.408 018 11162.49 440.09 51986.57 88888.00 2024-01-18 10:40:54.908 018 11162.49 440.11 51986.54 88888.00 2024-01-18 10:40:55.407 018 11162.52 440.14 51986.56 88888.00 2024-01-18 10:40:55.907 018 11162.51 440.15 51986.61 88888.00 2024-01-18 10:40:56.407 018 11162.51 440.21 51986.60 88888.00 2024-01-18 10:40:56.907 018 11162.48 440.18 51986.59 88888.00 2024-01-18 10:40:57.407 018 11162.51 440.15 51986.57 88888.00 2024-01-18 10:40:57.907 018 11162.51 440.20 51986.59 88888.00 2024-01-18 10:40:58.407 018 11162.46 440.23 51986.60 88888.00 2024-01-18 10:40:58.907 018 11162.47 440.25 51986.59 88888.00 2024-01-18 10:40:59.407 018 11162.45 440.31 51986.59 88888.00 2024-01-18 10:40:59.907 018 11162.42 440.29 51986.63 88888.00 2024-01-18 10:41:00.408 018 11162.42 440.27 51986.63 88888.00 2024-01-18 10:41:00.908 018 11162.44 440.29 51986.63 88888.00 2024-01-18 10:41:01.907 018 11162.49 440.32 51986.65 88888.00 2024-01-18 10:41:02.407 018 11162.47 440.34 51986.65 88888.00 2024-01-18 10:41:02.907 018 11162.47 440.38 51986.63 88888.00 2024-01-18 10:41:03.407 018 11162.48 440.37 51986.64 88888.00 2024-01-18 10:41:03.907 018 11162.49 440.44 51986.68 88888.00 2024-01-18 10:41:04.407 018 11162.51 440.41 51986.68 88888.00 2024-01-18 10:41:04.907 018 11162.53 440.39 51986.71 88888.00 2024-01-18 10:41:05.407 018 11162.53 440.43 51986.70 88888.00 2024-01-18 10:41:05.907 018 11162.49 440.44 51986.68 88888.00 2024-01-18 10:41:06.407 018 11162.48 440.49 51986.63 88888.00 2024-01-18 10:41:06.907 018 11162.49 440.50 51986.64 88888.00 2024-01-18 10:41:07.407 018 11162.49 440.51 51986.65 88888.00 2024-01-18 10:41:07.907 018 11162.48 440.50 51986.63 88888.00 2024-01-18 10:41:08.407 018 11162.54 440.50 51986.63 88888.00 2024-01-18 10:41:08.907 018 11162.56 440.52 51986.60 88888.00 2024-01-18 10:41:09.407 018 11162.57 440.50 51986.62 88888.00 2024-01-18 10:41:09.907 018 11162.58 440.52 51986.65 88888.00 2024-01-18 10:41:10.407 018 11162.60 440.56 51986.71 88888.00 2024-01-18 10:41:10.907 018 11162.63 440.57 51986.70 88888.00 2024-01-18 10:41:11.907 018 11162.63 440.56 51986.66 88888.00 2024-01-18 10:41:12.407 018 11162.65 440.59 51986.65 88888.00 2024-01-18 10:41:12.907 018 11162.69 440.60 51986.64 88888.00 2024-01-18 10:41:13.407 018 11162.69 440.60 51986.65 88888.00 2024-01-18 10:41:13.907 018 11162.71 440.59 51986.65 88888.00 2024-01-18 10:41:14.407 018 11162.69 440.64 51986.65 88888.00 2024-01-18 10:41:14.907 018 11162.66 440.61 51986.65 88888.00 2024-01-18 10:41:15.407 018 11162.72 440.56 51986.68 88888.00 2024-01-18 10:41:15.907 018 11162.81 440.57 51986.70 88888.00 2024-01-18 10:41:16.407 018 11162.82 440.61 51986.68 88888.00 2024-01-18 10:41:16.909 018 11162.81 440.61 51986.68 88888.00 2024-01-18 10:41:17.409 018 11162.83 440.57 51986.68 88888.00 2024-01-18 10:41:17.909 018 11162.91 440.51 51986.65 88888.00 2024-01-18 10:41:18.409 018 11162.96 440.57 51986.66 88888.00 2024-01-18 10:41:18.909 018 11162.96 440.56 51986.66 88888.00 2024-01-18 10:41:19.409 018 11162.98 440.60 51986.68 88888.00 2024-01-18 10:41:19.909 018 11162.99 440.58 51986.70 88888.00 2024-01-18 10:41:20.409 018 11162.98 440.53 51986.72 88888.00 2024-01-18 10:41:20.909 018 11163.00 440.52 51986.72 88888.00 2024-01-18 10:41:21.409 018 11163.01 440.45 51986.70 88888.00 2024-01-18 10:41:21.909 018 11163.06 440.48 51986.69 88888.00 2024-01-18 10:41:22.409 018 11163.06 440.51 51986.72 88888.00 2024-01-18 10:41:22.909 018 11163.04 440.47 51986.72 88888.00 2024-01-18 10:41:23.409 018 11163.04 440.44 51986.73 88888.00 2024-01-18 10:41:23.909 018 11163.02 440.50 51986.72 88888.00 2024-01-18 10:41:24.409 018 11163.05 440.51 51986.71 88888.00 2024-01-18 10:41:24.909 018 11163.08 440.49 51986.70 88888.00 2024-01-18 10:41:25.409 018 11163.07 440.49 51986.70 88888.00 2024-01-18 10:41:25.909 018 11163.04 440.56 51986.71 88888.00 2024-01-18 10:41:26.409 018 11163.07 440.53 51986.72 88888.00 2024-01-18 10:41:26.908 018 11163.06 440.48 51986.73 88888.00 2024-01-18 10:41:27.408 018 11163.07 440.49 51986.79 88888.00 2024-01-18 10:41:27.908 018 11163.08 440.50 51986.81 88888.00 2024-01-18 10:41:28.408 018 11163.09 440.50 51986.87 88888.00 2024-01-18 10:41:28.908 018 11163.07 440.49 51986.87 88888.00 2024-01-18 10:41:29.908 018 11163.09 440.48 51986.81 88888.00 2024-01-18 10:41:30.408 018 11163.09 440.50 51986.78 88888.00 2024-01-18 10:41:30.908 018 11163.04 440.48 51986.77 88888.00 2024-01-18 10:41:31.408 018 11162.99 440.47 51986.74 88888.00 2024-01-18 10:41:31.908 018 11162.99 440.42 51986.78 88888.00 2024-01-18 10:41:32.408 018 11162.99 440.45 51986.80 88888.00 2024-01-18 10:41:32.908 018 11163.02 440.47 51986.79 88888.00 2024-01-18 10:41:33.408 018 11163.00 440.49 51986.77 88888.00 2024-01-18 10:41:33.908 018 11162.93 440.45 51986.79 88888.00 2024-01-18 10:41:34.408 018 11162.90 440.41 51986.81 88888.00 2024-01-18 10:41:34.908 018 11162.93 440.41 51986.82 88888.00 2024-01-18 10:41:35.408 018 11162.91 440.45 51986.82 88888.00 2024-01-18 10:41:35.908 018 11162.92 440.45 51986.82 88888.00 2024-01-18 10:41:36.408 018 11162.92 440.44 51986.83 88888.00 2024-01-18 10:41:36.908 018 11162.89 440.48 51986.82 88888.00 2024-01-18 10:41:37.408 018 11162.87 440.50 51986.83 88888.00 2024-01-18 10:41:37.908 018 11162.84 440.45 51986.79 88888.00 2024-01-18 10:41:38.408 018 11162.84 440.47 51986.81 88888.00 2024-01-18 10:41:38.908 018 11162.82 440.43 51986.80 88888.00 2024-01-18 10:41:39.908 018 11162.82 440.51 51986.83 88888.00 2024-01-18 10:41:40.408 018 11162.78 440.48 51986.81 88888.00 2024-01-18 10:41:40.908 018 11162.79 440.43 51986.82 88888.00 2024-01-18 10:41:41.408 018 11162.80 440.45 51986.81 88888.00 2024-01-18 10:41:41.908 018 11162.79 440.45 51986.80 88888.00 2024-01-18 10:41:42.408 018 11162.79 440.49 51986.81 88888.00 2024-01-18 10:41:42.908 018 11162.80 440.48 51986.81 88888.00 2024-01-18 10:41:43.408 018 11162.80 440.43 51986.84 88888.00 2024-01-18 10:41:43.908 018 11162.80 440.48 51986.80 88888.00 2024-01-18 10:41:44.408 018 11162.83 440.47 51986.79 88888.00 2024-01-18 10:41:44.909 018 11162.82 440.44 51986.79 88888.00 2024-01-18 10:41:45.409 018 11162.82 440.45 51986.79 88888.00 2024-01-18 10:41:45.909 018 11162.82 440.48 51986.78 88888.00 2024-01-18 10:41:46.409 018 11162.83 440.45 51986.74 88888.00 2024-01-18 10:41:46.909 018 11162.82 440.45 51986.73 88888.00 2024-01-18 10:41:47.409 018 11162.80 440.43 51986.77 88888.00 2024-01-18 10:41:47.909 018 11162.81 440.44 51986.78 88888.00 2024-01-18 10:41:48.409 018 11162.87 440.49 51986.77 88888.00 2024-01-18 10:41:48.909 018 11162.87 440.48 51986.80 88888.00 2024-01-18 10:41:49.409 018 11162.86 440.48 51986.79 88888.00 2024-01-18 10:41:49.908 018 11162.87 440.47 51986.74 88888.00 2024-01-18 10:41:50.408 018 11162.84 440.43 51986.73 88888.00 2024-01-18 10:41:50.908 018 11162.82 440.39 51986.72 88888.00 2024-01-18 10:41:51.408 018 11162.88 440.37 51986.70 88888.00 2024-01-18 10:41:51.908 018 11162.91 440.43 51986.72 88888.00 2024-01-18 10:41:52.408 018 11162.88 440.45 51986.73 88888.00 2024-01-18 10:41:52.908 018 11162.88 440.45 51986.74 88888.00 2024-01-18 10:41:53.408 018 11162.91 440.43 51986.79 88888.00 2024-01-18 10:41:53.908 018 11162.93 440.45 51986.78 88888.00 2024-01-18 10:41:54.408 018 11162.95 440.43 51986.77 88888.00 2024-01-18 10:41:54.908 018 11162.97 440.45 51986.75 88888.00 2024-01-18 10:41:55.408 018 11163.00 440.43 51986.74 88888.00 2024-01-18 10:41:55.908 018 11163.02 440.43 51986.71 88888.00 2024-01-18 10:41:56.408 018 11163.01 440.40 51986.72 88888.00 2024-01-18 10:41:56.908 018 11162.99 440.37 51986.72 88888.00 2024-01-18 10:41:57.408 018 11162.97 440.34 51986.72 88888.00 2024-01-18 10:41:57.908 018 11162.98 440.31 51986.72 88888.00 2024-01-18 10:41:58.408 018 11162.99 440.28 51986.71 88888.00 2024-01-18 10:41:58.908 018 11163.02 440.28 51986.75 88888.00 2024-01-18 10:41:59.408 018 11163.07 440.31 51986.75 88888.00 2024-01-18 10:41:59.909 018 11163.05 440.29 51986.70 88888.00 2024-01-18 10:42:00.409 018 11163.08 440.27 51986.70 88888.00 2024-01-18 10:42:00.909 018 11163.12 440.23 51986.69 88888.00 2024-01-18 10:42:01.409 018 11163.15 440.19 51986.68 88888.00 2024-01-18 10:42:01.909 018 11163.15 440.17 51986.70 88888.00 2024-01-18 10:42:02.409 018 11163.17 440.17 51986.72 88888.00 2024-01-18 10:42:03.408 018 11163.27 440.24 51986.69 88888.00 2024-01-18 10:42:03.908 018 11163.25 440.22 51986.70 88888.00 2024-01-18 10:42:04.408 018 11163.24 440.19 51986.69 88888.00 2024-01-18 10:42:04.908 018 11163.19 440.15 51986.69 88888.00 2024-01-18 10:42:05.408 018 11163.18 440.11 51986.69 88888.00 2024-01-18 10:42:05.908 018 11163.21 440.10 51986.72 88888.00 2024-01-18 10:42:06.408 018 11163.22 440.10 51986.71 88888.00 2024-01-18 10:42:06.908 018 11163.16 440.04 51986.71 88888.00 2024-01-18 10:42:07.408 018 11163.19 440.02 51986.74 88888.00 2024-01-18 10:42:07.908 018 11163.19 440.02 51986.73 88888.00 2024-01-18 10:42:08.408 018 11163.22 440.02 51986.72 88888.00 2024-01-18 10:42:08.908 018 11163.24 439.98 51986.75 88888.00 2024-01-18 10:42:09.408 018 11163.23 439.98 51986.73 88888.00 2024-01-18 10:42:09.908 018 11163.21 439.96 51986.77 88888.00 2024-01-18 10:42:10.408 018 11163.21 440.00 51986.79 88888.00 2024-01-18 10:42:10.908 018 11163.21 440.03 51986.78 88888.00 2024-01-18 10:42:11.408 018 11163.22 439.95 51986.77 88888.00 2024-01-18 10:42:11.908 018 11163.22 439.91 51986.77 88888.00 2024-01-18 10:42:12.408 018 11163.25 439.91 51986.80 88888.00 2024-01-18 10:42:13.408 018 11163.19 439.93 51986.88 88888.00 2024-01-18 10:42:13.908 018 11163.15 439.94 51986.86 88888.00 2024-01-18 10:42:14.408 018 11163.16 439.93 51986.83 88888.00 2024-01-18 10:42:14.908 018 11163.14 439.95 51986.84 88888.00 2024-01-18 10:42:15.408 018 11163.09 439.92 51986.86 88888.00 2024-01-18 10:42:15.908 018 11163.10 439.89 51986.84 88888.00 2024-01-18 10:42:16.408 018 11163.09 439.92 51986.87 88888.00 2024-01-18 10:42:16.908 018 11163.09 439.91 51986.87 88888.00 2024-01-18 10:42:17.408 018 11163.09 439.92 51986.90 88888.00 2024-01-18 10:42:17.908 018 11163.07 439.94 51986.90 88888.00 2024-01-18 10:42:18.408 018 11163.07 439.90 51986.88 88888.00 2024-01-18 10:42:18.908 018 11163.02 439.85 51986.89 88888.00 2024-01-18 10:42:19.408 018 11162.99 439.91 51986.91 88888.00 2024-01-18 10:42:19.908 018 11162.97 439.92 51986.95 88888.00 2024-01-18 10:42:20.408 018 11162.98 439.94 51986.98 88888.00 2024-01-18 10:42:20.908 018 11163.04 439.92 51986.99 88888.00 2024-01-18 10:42:21.408 018 11162.97 439.92 51986.96 88888.00 2024-01-18 10:42:21.908 018 11162.92 439.94 51986.96 88888.00 2024-01-18 10:42:22.408 018 11162.92 439.88 51986.99 88888.00 2024-01-18 10:42:23.408 018 11162.91 439.92 51986.99 88888.00 2024-01-18 10:42:23.908 018 11162.88 439.90 51986.98 88888.00 2024-01-18 10:42:24.408 018 11162.86 439.86 51986.99 88888.00 2024-01-18 10:42:24.908 018 11162.82 439.89 51986.98 88888.00 2024-01-18 10:42:25.408 018 11162.80 439.90 51986.97 88888.00 2024-01-18 10:42:25.908 018 11162.82 439.92 51986.98 88888.00 2024-01-18 10:42:26.408 018 11162.79 439.90 51987.00 88888.00 2024-01-18 10:42:26.908 018 11162.82 439.84 51987.00 88888.00 2024-01-18 10:42:27.408 018 11162.83 439.85 51987.00 88888.00 2024-01-18 10:42:27.908 018 11162.77 439.83 51987.05 88888.00 2024-01-18 10:42:28.408 018 11162.75 439.84 51987.00 88888.00 2024-01-18 10:42:28.908 018 11162.71 439.88 51986.99 88888.00 2024-01-18 10:42:29.408 018 11162.70 439.92 51986.99 88888.00 2024-01-18 10:42:29.908 018 11162.67 439.88 51986.99 88888.00 2024-01-18 10:42:30.408 018 11162.69 439.84 51986.97 88888.00 2024-01-18 10:42:30.908 018 11162.70 439.80 51986.96 88888.00 2024-01-18 10:42:31.408 018 11162.73 439.80 51986.97 88888.00 2024-01-18 10:42:31.908 018 11162.72 439.79 51986.98 88888.00 2024-01-18 10:42:32.408 018 11162.67 439.80 51986.99 88888.00 2024-01-18 10:42:32.908 018 11162.67 439.80 51986.97 88888.00 2024-01-18 10:42:33.408 018 11162.70 439.83 51986.97 88888.00 2024-01-18 10:42:33.908 018 11162.70 439.82 51986.96 88888.00 2024-01-18 10:42:34.408 018 11162.73 439.77 51986.96 88888.00 2024-01-18 10:42:34.908 018 11162.71 439.77 51986.91 88888.00 2024-01-18 10:42:35.408 018 11162.72 439.81 51986.89 88888.00 2024-01-18 10:42:35.908 018 11162.74 439.83 51986.91 88888.00 2024-01-18 10:42:36.408 018 11162.78 439.81 51986.97 88888.00 2024-01-18 10:42:36.908 018 11162.72 439.75 51986.97 88888.00 2024-01-18 10:42:37.408 018 11162.75 439.82 51986.97 88888.00 2024-01-18 10:42:37.908 018 11162.79 439.83 51986.95 88888.00 2024-01-18 10:42:38.408 018 11162.77 439.83 51986.91 88888.00 2024-01-18 10:42:38.908 018 11162.80 439.85 51986.91 88888.00 2024-01-18 10:42:39.408 018 11162.83 439.84 51986.89 88888.00 2024-01-18 10:42:39.908 018 11162.81 439.80 51986.89 88888.00 2024-01-18 10:42:40.408 018 11162.81 439.76 51986.91 88888.00 2024-01-18 10:42:40.908 018 11162.81 439.75 51986.92 88888.00 2024-01-18 10:42:41.408 018 11162.80 439.79 51986.95 88888.00 2024-01-18 10:42:41.908 018 11162.83 439.80 51986.92 88888.00 2024-01-18 10:42:42.408 018 11162.84 439.79 51986.93 88888.00 2024-01-18 10:42:42.908 018 11162.86 439.77 51986.95 88888.00 2024-01-18 10:42:43.408 018 11162.89 439.75 51986.92 88888.00 2024-01-18 10:42:43.908 018 11162.90 439.72 51986.95 88888.00 2024-01-18 10:42:44.408 018 11162.92 439.77 51986.98 88888.00 2024-01-18 10:42:44.908 018 11162.96 439.77 51986.96 88888.00 2024-01-18 10:42:45.408 018 11162.97 439.80 51986.96 88888.00 2024-01-18 10:42:45.908 018 11162.95 439.81 51986.96 88888.00 2024-01-18 10:42:46.408 018 11162.91 439.79 51986.98 88888.00 2024-01-18 10:42:46.908 018 11162.95 439.77 51987.03 88888.00 2024-01-18 10:42:47.408 018 11162.90 439.73 51987.01 88888.00 2024-01-18 10:42:47.908 018 11162.92 439.67 51987.03 88888.00 2024-01-18 10:42:48.408 018 11162.96 439.70 51987.03 88888.00 2024-01-18 10:42:48.908 018 11162.99 439.79 51987.03 88888.00 2024-01-18 10:42:49.408 018 11162.98 439.77 51987.06 88888.00 2024-01-18 10:42:49.908 018 11162.92 439.80 51987.07 88888.00 2024-01-18 10:42:50.408 018 11162.91 439.83 51987.04 88888.00 2024-01-18 10:42:50.908 018 11162.93 439.81 51987.01 88888.00 2024-01-18 10:42:51.408 018 11163.00 439.77 51987.03 88888.00 2024-01-18 10:42:51.908 018 11163.01 439.81 51987.03 88888.00 2024-01-18 10:42:52.408 018 11162.95 439.79 51987.06 88888.00 2024-01-18 10:42:52.908 018 11162.92 439.79 51987.06 88888.00 2024-01-18 10:42:53.409 018 11162.97 439.76 51987.14 88888.00 2024-01-18 10:42:53.909 018 11162.99 439.79 51987.14 88888.00 2024-01-18 10:42:54.409 018 11162.99 439.75 51987.08 88888.00 2024-01-18 10:42:54.909 018 11162.99 439.80 51987.10 88888.00 2024-01-18 10:42:55.409 018 11162.98 439.80 51987.13 88888.00 2024-01-18 10:42:55.909 018 11162.91 439.83 51987.15 88888.00 2024-01-18 10:42:56.409 018 11162.91 439.84 51987.16 88888.00 2024-01-18 10:42:56.909 018 11162.89 439.86 51987.16 88888.00 2024-01-18 10:42:57.409 018 11162.83 439.86 51987.19 88888.00 2024-01-18 10:42:57.909 018 11162.82 439.85 51987.21 88888.00 2024-01-18 10:42:58.408 018 11162.82 439.85 51987.19 88888.00 2024-01-18 10:42:58.908 018 11162.87 439.89 51987.16 88888.00 2024-01-18 10:42:59.408 018 11162.84 439.86 51987.15 88888.00 2024-01-18 10:42:59.908 018 11162.80 439.89 51987.16 88888.00 2024-01-18 10:43:00.408 018 11162.81 439.90 51987.19 88888.00 2024-01-18 10:43:00.908 018 11162.79 439.88 51987.22 88888.00 2024-01-18 10:43:01.408 018 11162.80 439.88 51987.26 88888.00 2024-01-18 10:43:01.908 018 11162.78 439.85 51987.27 88888.00 2024-01-18 10:43:02.408 018 11162.75 439.86 51987.27 88888.00 2024-01-18 10:43:02.908 018 11162.79 439.93 51987.23 88888.00 2024-01-18 10:43:03.408 018 11162.83 439.92 51987.22 88888.00 2024-01-18 10:43:03.908 018 11162.82 439.96 51987.21 88888.00 2024-01-18 10:43:04.408 018 11162.79 440.02 51987.21 88888.00 2024-01-18 10:43:04.908 018 11162.71 439.98 51987.18 88888.00 2024-01-18 10:43:05.408 018 11162.73 440.00 51987.21 88888.00 2024-01-18 10:43:05.908 018 11162.78 440.02 51987.25 88888.00 2024-01-18 10:43:06.408 018 11162.81 440.03 51987.24 88888.00 2024-01-18 10:43:06.908 018 11162.78 440.05 51987.22 88888.00 2024-01-18 10:43:07.408 018 11162.77 440.06 51987.19 88888.00 2024-01-18 10:43:07.908 018 11162.82 440.02 51987.15 88888.00 2024-01-18 10:43:08.408 018 11162.83 440.04 51987.16 88888.00 2024-01-18 10:43:08.908 018 11162.86 440.08 51987.19 88888.00 2024-01-18 10:43:09.408 018 11162.88 440.11 51987.15 88888.00 2024-01-18 10:43:09.908 018 11162.91 440.15 51987.13 88888.00 2024-01-18 10:43:10.408 018 11162.90 440.21 51987.13 88888.00 2024-01-18 10:43:10.908 018 11162.86 440.18 51987.13 88888.00 2024-01-18 10:43:11.408 018 11162.86 440.20 51987.10 88888.00 2024-01-18 10:43:11.908 018 11162.92 440.24 51987.09 88888.00 2024-01-18 10:43:12.408 018 11162.95 440.23 51987.12 88888.00 2024-01-18 10:43:12.908 018 11162.93 440.24 51987.12 88888.00 2024-01-18 10:43:13.408 018 11162.95 440.23 51987.14 88888.00 2024-01-18 10:43:13.908 018 11162.96 440.17 51987.18 88888.00 2024-01-18 10:43:14.408 018 11162.98 440.22 51987.21 88888.00 2024-01-18 10:43:14.908 018 11162.99 440.25 51987.21 88888.00 2024-01-18 10:43:15.408 018 11163.01 440.27 51987.17 88888.00 2024-01-18 10:43:15.908 018 11163.08 440.28 51987.14 88888.00 2024-01-18 10:43:16.408 018 11163.15 440.28 51987.15 88888.00 2024-01-18 10:43:16.908 018 11163.16 440.30 51987.18 88888.00 2024-01-18 10:43:17.408 018 11163.12 440.32 51987.19 88888.00 2024-01-18 10:43:17.908 018 11163.10 440.35 51987.17 88888.00 2024-01-18 10:43:18.408 018 11163.14 440.41 51987.16 88888.00 2024-01-18 10:43:18.908 018 11163.13 440.38 51987.21 88888.00 2024-01-18 10:43:19.408 018 11163.12 440.37 51987.24 88888.00 2024-01-18 10:43:19.908 018 11163.14 440.31 51987.26 88888.00 2024-01-18 10:43:20.408 018 11163.15 440.32 51987.23 88888.00 2024-01-18 10:43:20.908 018 11163.22 440.28 51987.22 88888.00 2024-01-18 10:43:21.408 018 11163.25 440.27 51987.24 88888.00 2024-01-18 10:43:21.908 018 11163.24 440.33 51987.24 88888.00 2024-01-18 10:43:22.408 018 11163.24 440.37 51987.19 88888.00 2024-01-18 10:43:22.908 018 11163.24 440.40 51987.21 88888.00 2024-01-18 10:43:23.408 018 11163.27 440.35 51987.21 88888.00 2024-01-18 10:43:23.908 018 11163.26 440.37 51987.23 88888.00 2024-01-18 10:43:25.408 018 11163.23 440.32 51987.22 88888.00 2024-01-18 10:43:25.908 018 11163.23 440.32 51987.22 88888.00 2024-01-18 10:43:26.408 018 11163.24 440.28 51987.23 88888.00 2024-01-18 10:43:26.908 018 11163.25 440.27 51987.21 88888.00 2024-01-18 10:43:27.408 018 11163.24 440.28 51987.21 88888.00 2024-01-18 10:43:27.908 018 11163.21 440.30 51987.19 88888.00 2024-01-18 10:43:28.408 018 11163.24 440.25 51987.18 88888.00 2024-01-18 10:43:28.908 018 11163.25 440.21 51987.21 88888.00 2024-01-18 10:43:29.408 018 11163.25 440.23 51987.23 88888.00 2024-01-18 10:43:29.908 018 11163.26 440.25 51987.26 88888.00 2024-01-18 10:43:30.408 018 11163.24 440.23 51987.26 88888.00 2024-01-18 10:43:30.908 018 11163.24 440.21 51987.24 88888.00 2024-01-18 10:43:31.408 018 11163.23 440.17 51987.23 88888.00 2024-01-18 10:43:31.908 018 11163.23 440.18 51987.21 88888.00 2024-01-18 10:43:32.408 018 11163.18 440.19 51987.25 88888.00 2024-01-18 10:43:32.908 018 11163.09 440.17 51987.28 88888.00 2024-01-18 10:43:33.408 018 11163.08 440.13 51987.32 88888.00 2024-01-18 10:43:33.908 018 11163.08 440.12 51987.33 88888.00 2024-01-18 10:43:34.908 018 11163.09 440.09 51987.36 88888.00 2024-01-18 10:43:35.408 018 11163.01 440.04 51987.35 88888.00 2024-01-18 10:43:35.908 018 11163.01 440.08 51987.35 88888.00 2024-01-18 10:43:36.408 018 11162.96 440.12 51987.36 88888.00 2024-01-18 10:43:36.908 018 11162.93 440.09 51987.37 88888.00 2024-01-18 10:43:37.408 018 11162.93 440.09 51987.36 88888.00 2024-01-18 10:43:37.908 018 11162.90 440.09 51987.33 88888.00 2024-01-18 10:43:38.408 018 11162.91 440.08 51987.31 88888.00 2024-01-18 10:43:38.908 018 11162.89 440.05 51987.30 88888.00 2024-01-18 10:43:39.408 018 11162.88 440.02 51987.31 88888.00 2024-01-18 10:43:39.908 018 11162.84 440.01 51987.31 88888.00 2024-01-18 10:43:40.408 018 11162.84 440.03 51987.32 88888.00 2024-01-18 10:43:40.908 018 11162.81 440.05 51987.36 88888.00 2024-01-18 10:43:41.408 018 11162.75 440.04 51987.39 88888.00 2024-01-18 10:43:41.908 018 11162.77 440.04 51987.37 88888.00 2024-01-18 10:43:42.408 018 11162.83 440.03 51987.35 88888.00 2024-01-18 10:43:42.908 018 11162.79 440.03 51987.35 88888.00 2024-01-18 10:43:43.408 018 11162.74 440.09 51987.36 88888.00 2024-01-18 10:43:43.908 018 11162.69 440.09 51987.33 88888.00 2024-01-18 10:43:44.909 018 11162.69 440.06 51987.35 88888.00 2024-01-18 10:43:45.409 018 11162.66 440.06 51987.34 88888.00 2024-01-18 10:43:45.909 018 11162.64 440.09 51987.33 88888.00 2024-01-18 10:43:46.409 018 11162.62 440.08 51987.33 88888.00 2024-01-18 10:43:46.909 018 11162.69 440.13 51987.33 88888.00 2024-01-18 10:43:47.409 018 11162.72 440.11 51987.33 88888.00 2024-01-18 10:43:47.909 018 11162.73 440.08 51987.33 88888.00 2024-01-18 10:43:48.409 018 11162.66 440.08 51987.37 88888.00 2024-01-18 10:43:48.909 018 11162.63 440.13 51987.36 88888.00 2024-01-18 10:43:49.409 018 11162.63 440.12 51987.35 88888.00 2024-01-18 10:43:49.909 018 11162.64 440.08 51987.35 88888.00 2024-01-18 10:43:50.409 018 11162.63 440.15 51987.35 88888.00 2024-01-18 10:43:50.909 018 11162.65 440.14 51987.35 88888.00 2024-01-18 10:43:51.409 018 11162.66 440.09 51987.34 88888.00 2024-01-18 10:43:51.909 018 11162.66 440.11 51987.35 88888.00 2024-01-18 10:43:52.409 018 11162.71 440.11 51987.37 88888.00 2024-01-18 10:43:52.909 018 11162.73 440.12 51987.41 88888.00 2024-01-18 10:43:53.409 018 11162.77 440.13 51987.40 88888.00 2024-01-18 10:43:53.909 018 11162.75 440.12 51987.37 88888.00 2024-01-18 10:43:54.409 018 11162.73 440.19 51987.36 88888.00 2024-01-18 10:43:54.909 018 11162.75 440.20 51987.36 88888.00 2024-01-18 10:43:55.409 018 11162.75 440.20 51987.42 88888.00 2024-01-18 10:43:55.909 018 11162.74 440.15 51987.41 88888.00 2024-01-18 10:43:56.409 018 11162.77 440.18 51987.33 88888.00 2024-01-18 10:43:56.909 018 11162.78 440.18 51987.33 88888.00 2024-01-18 10:43:57.409 018 11162.79 440.21 51987.35 88888.00 2024-01-18 10:43:57.909 018 11162.87 440.22 51987.32 88888.00 2024-01-18 10:43:58.409 018 11162.89 440.23 51987.30 88888.00 2024-01-18 10:43:58.909 018 11162.90 440.20 51987.31 88888.00 2024-01-18 10:43:59.409 018 11162.91 440.19 51987.30 88888.00 2024-01-18 10:43:59.909 018 11162.93 440.21 51987.34 88888.00 2024-01-18 10:44:00.409 018 11162.97 440.15 51987.39 88888.00 2024-01-18 10:44:00.909 018 11162.93 440.17 51987.39 88888.00 2024-01-18 10:44:01.409 018 11162.90 440.22 51987.37 88888.00 2024-01-18 10:44:01.909 018 11162.92 440.20 51987.40 88888.00 2024-01-18 10:44:02.909 018 11162.98 440.22 51987.41 88888.00 2024-01-18 10:44:03.409 018 11162.96 440.19 51987.43 88888.00 2024-01-18 10:44:03.909 018 11162.97 440.19 51987.42 88888.00 2024-01-18 10:44:04.409 018 11162.95 440.18 51987.42 88888.00 2024-01-18 10:44:04.909 018 11162.98 440.20 51987.48 88888.00 2024-01-18 10:44:05.409 018 11162.99 440.14 51987.48 88888.00 2024-01-18 10:44:05.909 018 11163.00 440.13 51987.42 88888.00 2024-01-18 10:44:06.409 018 11162.98 440.12 51987.37 88888.00 2024-01-18 10:44:06.909 018 11163.00 440.08 51987.37 88888.00 2024-01-18 10:44:07.409 018 11163.02 440.10 51987.42 88888.00 2024-01-18 10:44:07.909 018 11163.02 440.06 51987.44 88888.00 2024-01-18 10:44:08.409 018 11163.01 440.06 51987.43 88888.00 2024-01-18 10:44:08.909 018 11163.02 440.05 51987.44 88888.00 2024-01-18 10:44:09.409 018 11163.02 440.08 51987.45 88888.00 2024-01-18 10:44:09.909 018 11162.98 440.04 51987.44 88888.00 2024-01-18 10:44:10.409 018 11162.98 440.03 51987.45 88888.00 2024-01-18 10:44:10.909 018 11162.97 440.03 51987.43 88888.00 2024-01-18 10:44:11.409 018 11162.99 440.01 51987.44 88888.00 2024-01-18 10:44:11.909 018 11162.99 440.00 51987.45 88888.00 2024-01-18 10:44:12.409 018 11162.91 439.96 51987.43 88888.00 2024-01-18 10:44:12.909 018 11162.89 439.98 51987.49 88888.00 2024-01-18 10:44:13.409 018 11162.86 440.03 51987.45 88888.00 2024-01-18 10:44:13.909 018 11162.89 440.02 51987.43 88888.00 2024-01-18 10:44:14.409 018 11162.88 439.98 51987.43 88888.00 2024-01-18 10:44:14.909 018 11162.81 440.00 51987.42 88888.00 2024-01-18 10:44:15.409 018 11162.83 439.98 51987.48 88888.00 2024-01-18 10:44:15.909 018 11162.84 439.94 51987.51 88888.00 2024-01-18 10:44:16.409 018 11162.82 439.91 51987.51 88888.00 2024-01-18 10:44:16.909 018 11162.84 439.93 51987.48 88888.00 2024-01-18 10:44:17.409 018 11162.81 439.95 51987.48 88888.00 2024-01-18 10:44:17.909 018 11162.83 439.96 51987.47 88888.00 2024-01-18 10:44:18.409 018 11162.84 439.89 51987.45 88888.00 2024-01-18 10:44:18.909 018 11162.82 439.93 51987.44 88888.00 2024-01-18 10:44:19.409 018 11162.79 439.90 51987.49 88888.00 2024-01-18 10:44:19.909 018 11162.74 439.82 51987.47 88888.00 2024-01-18 10:44:20.409 018 11162.72 439.84 51987.49 88888.00 2024-01-18 10:44:20.909 018 11162.73 439.83 51987.50 88888.00 2024-01-18 10:44:21.409 018 11162.75 439.80 51987.48 88888.00 2024-01-18 10:44:21.909 018 11162.70 439.77 51987.51 88888.00 2024-01-18 10:44:22.409 018 11162.67 439.83 51987.60 88888.00 2024-01-18 10:44:22.909 018 11162.61 439.85 51987.57 88888.00 2024-01-18 10:44:23.409 018 11162.64 439.82 51987.57 88888.00 2024-01-18 10:44:23.909 018 11162.71 439.83 51987.56 88888.00 2024-01-18 10:44:24.409 018 11162.72 439.80 51987.51 88888.00 2024-01-18 10:44:24.909 018 11162.70 439.82 51987.51 88888.00 2024-01-18 10:44:25.409 018 11162.66 439.83 51987.48 88888.00 2024-01-18 10:44:25.909 018 11162.69 439.80 51987.47 88888.00 2024-01-18 10:44:26.409 018 11162.70 439.76 51987.49 88888.00 2024-01-18 10:44:26.909 018 11162.70 439.79 51987.49 88888.00 2024-01-18 10:44:27.409 018 11162.63 439.81 51987.49 88888.00 2024-01-18 10:44:27.909 018 11162.60 439.83 51987.49 88888.00 2024-01-18 10:44:28.409 018 11162.60 439.77 51987.47 88888.00 2024-01-18 10:44:28.909 018 11162.63 439.81 51987.47 88888.00 2024-01-18 10:44:29.409 018 11162.64 439.85 51987.49 88888.00 2024-01-18 10:44:29.909 018 11162.69 439.84 51987.57 88888.00 2024-01-18 10:44:30.409 018 11162.67 439.83 51987.57 88888.00 2024-01-18 10:44:30.909 018 11162.67 439.85 51987.56 88888.00 2024-01-18 10:44:31.409 018 11162.66 439.82 51987.51 88888.00 2024-01-18 10:44:31.909 018 11162.63 439.82 51987.56 88888.00 2024-01-18 10:44:32.409 018 11162.56 439.83 51987.61 88888.00 2024-01-18 10:44:32.909 018 11162.48 439.82 51987.63 88888.00 2024-01-18 10:44:33.409 018 11162.47 439.84 51987.63 88888.00 2024-01-18 10:44:33.909 018 11162.51 439.79 51987.62 88888.00 2024-01-18 10:44:34.409 018 11162.49 439.80 51987.67 88888.00 2024-01-18 10:44:34.909 018 11162.51 439.80 51987.60 88888.00 2024-01-18 10:44:35.409 018 11162.54 439.85 51987.58 88888.00 2024-01-18 10:44:36.409 018 11162.54 439.86 51987.57 88888.00 2024-01-18 10:44:36.909 018 11162.58 439.89 51987.52 88888.00 2024-01-18 10:44:37.409 018 11162.62 439.84 51987.50 88888.00 2024-01-18 10:44:37.909 018 11162.62 439.80 51987.51 88888.00 2024-01-18 10:44:38.409 018 11162.60 439.81 51987.50 88888.00 2024-01-18 10:44:38.909 018 11162.65 439.79 51987.47 88888.00 2024-01-18 10:44:39.409 018 11162.72 439.77 51987.48 88888.00 2024-01-18 10:44:39.909 018 11162.71 439.80 51987.48 88888.00 2024-01-18 10:44:40.409 018 11162.67 439.72 51987.47 88888.00 2024-01-18 10:44:40.909 018 11162.65 439.73 51987.45 88888.00 2024-01-18 10:44:41.409 018 11162.64 439.76 51987.45 88888.00 2024-01-18 10:44:41.909 018 11162.69 439.75 51987.48 88888.00 2024-01-18 10:44:42.409 018 11162.71 439.74 51987.51 88888.00 2024-01-18 10:44:42.909 018 11162.73 439.75 51987.51 88888.00 2024-01-18 10:44:43.409 018 11162.74 439.74 51987.49 88888.00 2024-01-18 10:44:43.909 018 11162.72 439.74 51987.49 88888.00 2024-01-18 10:44:44.409 018 11162.74 439.77 51987.49 88888.00 2024-01-18 10:44:44.909 018 11162.72 439.72 51987.49 88888.00 2024-01-18 10:44:45.409 018 11162.73 439.66 51987.45 88888.00 2024-01-18 10:44:45.909 018 11162.70 439.69 51987.44 88888.00 2024-01-18 10:44:46.409 018 11162.72 439.76 51987.44 88888.00 2024-01-18 10:44:46.909 018 11162.79 439.72 51987.45 88888.00 2024-01-18 10:44:47.409 018 11162.78 439.71 51987.47 88888.00 2024-01-18 10:44:47.909 018 11162.73 439.74 51987.48 88888.00 2024-01-18 10:44:48.409 018 11162.75 439.73 51987.49 88888.00 2024-01-18 10:44:48.909 018 11162.81 439.63 51987.47 88888.00 2024-01-18 10:44:49.409 018 11162.87 439.63 51987.47 88888.00 2024-01-18 10:44:49.909 018 11162.88 439.60 51987.47 88888.00 2024-01-18 10:44:50.409 018 11162.88 439.59 51987.51 88888.00 2024-01-18 10:44:50.909 018 11162.84 439.64 51987.53 88888.00 2024-01-18 10:44:51.409 018 11162.83 439.65 51987.53 88888.00 2024-01-18 10:44:51.909 018 11162.82 439.64 51987.49 88888.00 2024-01-18 10:44:52.409 018 11162.86 439.60 51987.51 88888.00 2024-01-18 10:44:52.909 018 11162.87 439.62 51987.52 88888.00 2024-01-18 10:44:53.409 018 11162.89 439.60 51987.51 88888.00 2024-01-18 10:44:53.909 018 11162.89 439.60 51987.52 88888.00 2024-01-18 10:44:54.409 018 11162.87 439.60 51987.53 88888.00 2024-01-18 10:44:54.909 018 11162.87 439.56 51987.57 88888.00 2024-01-18 10:44:55.409 018 11162.88 439.59 51987.56 88888.00 2024-01-18 10:44:56.409 018 11162.89 439.61 51987.51 88888.00 2024-01-18 10:44:56.909 018 11162.87 439.57 51987.54 88888.00 2024-01-18 10:44:57.409 018 11162.87 439.53 51987.52 88888.00 2024-01-18 10:44:57.909 018 11162.84 439.51 51987.54 88888.00 2024-01-18 10:44:58.409 018 11162.83 439.53 51987.53 88888.00 2024-01-18 10:44:58.909 018 11162.84 439.55 51987.54 88888.00 2024-01-18 10:44:59.409 018 11162.84 439.52 51987.54 88888.00 2024-01-18 10:44:59.909 018 11162.82 439.50 51987.54 88888.00 2024-01-18 10:45:00.409 018 11162.86 439.51 51987.57 88888.00 2024-01-18 10:45:00.909 018 11162.89 439.53 51987.60 88888.00 2024-01-18 10:45:01.409 018 11162.89 439.55 51987.62 88888.00 2024-01-18 10:45:01.909 018 11162.82 439.46 51987.66 88888.00 2024-01-18 10:45:02.409 018 11162.82 439.41 51987.67 88888.00 2024-01-18 10:45:02.909 018 11162.80 439.51 51987.68 88888.00 2024-01-18 10:45:03.409 018 11162.73 439.55 51987.66 88888.00 2024-01-18 10:45:03.909 018 11162.72 439.54 51987.68 88888.00 2024-01-18 10:45:04.409 018 11162.71 439.53 51987.63 88888.00 2024-01-18 10:45:04.909 018 11162.71 439.53 51987.60 88888.00 2024-01-18 10:45:05.409 018 11162.71 439.51 51987.58 88888.00 2024-01-18 10:45:06.409 018 11162.73 439.50 51987.59 88888.00 2024-01-18 10:45:06.909 018 11162.72 439.48 51987.62 88888.00 2024-01-18 10:45:07.409 018 11162.69 439.48 51987.63 88888.00 2024-01-18 10:45:07.909 018 11162.64 439.47 51987.66 88888.00 2024-01-18 10:45:08.409 018 11162.69 439.52 51987.67 88888.00 2024-01-18 10:45:08.909 018 11162.70 439.47 51987.63 88888.00 2024-01-18 10:45:09.409 018 11162.73 439.51 51987.61 88888.00 2024-01-18 10:45:09.909 018 11162.67 439.52 51987.60 88888.00 2024-01-18 10:45:10.409 018 11162.71 439.52 51987.57 88888.00 2024-01-18 10:45:10.909 018 11162.73 439.46 51987.56 88888.00 2024-01-18 10:45:11.409 018 11162.72 439.44 51987.57 88888.00 2024-01-18 10:45:11.909 018 11162.71 439.45 51987.51 88888.00 2024-01-18 10:45:12.409 018 11162.74 439.47 51987.56 88888.00 2024-01-18 10:45:12.909 018 11162.77 439.47 51987.57 88888.00 2024-01-18 10:45:13.409 018 11162.74 439.45 51987.52 88888.00 2024-01-18 10:45:13.909 018 11162.74 439.48 51987.50 88888.00 2024-01-18 10:45:14.409 018 11162.74 439.52 51987.49 88888.00 2024-01-18 10:45:14.909 018 11162.74 439.52 51987.49 88888.00 2024-01-18 10:45:15.409 018 11162.71 439.47 51987.50 88888.00 2024-01-18 10:45:15.909 018 11162.69 439.48 51987.51 88888.00 2024-01-18 10:45:16.409 018 11162.66 439.53 51987.53 88888.00 2024-01-18 10:45:16.909 018 11162.70 439.52 51987.52 88888.00 2024-01-18 10:45:17.409 018 11162.75 439.55 51987.53 88888.00 2024-01-18 10:45:17.909 018 11162.77 439.57 51987.53 88888.00 2024-01-18 10:45:18.409 018 11162.78 439.55 51987.48 88888.00 2024-01-18 10:45:18.909 018 11162.77 439.50 51987.48 88888.00 2024-01-18 10:45:19.409 018 11162.77 439.43 51987.54 88888.00 2024-01-18 10:45:19.909 018 11162.81 439.45 51987.53 88888.00 2024-01-18 10:45:20.409 018 11162.80 439.41 51987.53 88888.00 2024-01-18 10:45:20.909 018 11162.77 439.40 51987.51 88888.00 2024-01-18 10:45:21.409 018 11162.82 439.46 51987.52 88888.00 2024-01-18 10:45:21.909 018 11162.86 439.47 51987.53 88888.00 2024-01-18 10:45:22.409 018 11162.87 439.41 51987.50 88888.00 2024-01-18 10:45:22.909 018 11162.86 439.40 51987.48 88888.00 2024-01-18 10:45:23.409 018 11162.84 439.46 51987.48 88888.00 2024-01-18 10:45:23.909 018 11162.82 439.44 51987.51 88888.00 2024-01-18 10:45:24.409 018 11162.87 439.45 51987.51 88888.00 2024-01-18 10:45:24.909 018 11162.91 439.47 51987.48 88888.00 2024-01-18 10:45:25.409 018 11162.90 439.44 51987.50 88888.00 2024-01-18 10:45:25.909 018 11162.90 439.43 51987.51 88888.00 2024-01-18 10:45:26.409 018 11162.91 439.37 51987.53 88888.00 2024-01-18 10:45:26.909 018 11162.96 439.34 51987.57 88888.00 2024-01-18 10:45:27.409 018 11162.98 439.42 51987.57 88888.00 2024-01-18 10:45:27.909 018 11163.02 439.41 51987.56 88888.00 2024-01-18 10:45:28.409 018 11163.02 439.34 51987.56 88888.00 2024-01-18 10:45:28.909 018 11163.00 439.32 51987.57 88888.00 2024-01-18 10:45:29.409 018 11163.01 439.31 51987.53 88888.00 2024-01-18 10:45:29.909 018 11162.98 439.32 51987.50 88888.00 2024-01-18 10:45:30.409 018 11162.99 439.25 51987.54 88888.00 2024-01-18 10:45:30.909 018 11163.05 439.24 51987.54 88888.00 2024-01-18 10:45:31.409 018 11163.06 439.25 51987.53 88888.00 2024-01-18 10:45:31.909 018 11163.04 439.26 51987.56 88888.00 2024-01-18 10:45:32.409 018 11163.00 439.28 51987.56 88888.00 2024-01-18 10:45:32.909 018 11163.05 439.25 51987.54 88888.00 2024-01-18 10:45:33.409 018 11163.05 439.26 51987.57 88888.00 2024-01-18 10:45:33.909 018 11162.98 439.27 51987.52 88888.00 2024-01-18 10:45:34.409 018 11162.97 439.25 51987.54 88888.00 2024-01-18 10:45:34.909 018 11162.93 439.17 51987.54 88888.00 2024-01-18 10:45:35.409 018 11162.95 439.17 51987.50 88888.00 2024-01-18 10:45:35.909 018 11162.95 439.15 51987.53 88888.00 2024-01-18 10:45:36.409 018 11162.96 439.18 51987.59 88888.00 2024-01-18 10:45:36.909 018 11162.95 439.21 51987.60 88888.00 2024-01-18 10:45:37.409 018 11162.90 439.24 51987.59 88888.00 2024-01-18 10:45:37.909 018 11162.88 439.23 51987.62 88888.00 2024-01-18 10:45:38.409 018 11162.89 439.23 51987.62 88888.00 2024-01-18 10:45:38.909 018 11162.90 439.26 51987.60 88888.00 2024-01-18 10:45:39.409 018 11162.88 439.21 51987.61 88888.00 2024-01-18 10:45:39.909 018 11162.82 439.19 51987.65 88888.00 2024-01-18 10:45:40.409 018 11162.80 439.23 51987.66 88888.00 2024-01-18 10:45:40.909 018 11162.81 439.22 51987.67 88888.00 2024-01-18 10:45:41.409 018 11162.84 439.22 51987.66 88888.00 2024-01-18 10:45:41.909 018 11162.80 439.22 51987.68 88888.00 2024-01-18 10:45:42.409 018 11162.75 439.23 51987.68 88888.00 2024-01-18 10:45:42.909 018 11162.74 439.24 51987.68 88888.00 2024-01-18 10:45:43.409 018 11162.71 439.21 51987.66 88888.00 2024-01-18 10:45:43.909 018 11162.66 439.23 51987.63 88888.00 2024-01-18 10:45:44.409 018 11162.69 439.36 51987.66 88888.00 2024-01-18 10:45:44.909 018 11162.77 439.34 51987.62 88888.00 2024-01-18 10:45:45.409 018 11162.80 439.32 51987.60 88888.00 2024-01-18 10:45:45.909 018 11162.74 439.32 51987.60 88888.00 2024-01-18 10:45:46.410 018 11162.77 439.26 51987.59 88888.00 2024-01-18 10:45:46.910 018 11162.73 439.30 51987.60 88888.00 2024-01-18 10:45:47.910 018 11162.78 439.33 51987.60 88888.00 2024-01-18 10:45:48.410 018 11162.81 439.33 51987.61 88888.00 2024-01-18 10:45:48.910 018 11162.80 439.35 51987.65 88888.00 2024-01-18 10:45:49.410 018 11162.79 439.31 51987.63 88888.00 2024-01-18 10:45:49.910 018 11162.78 439.27 51987.61 88888.00 2024-01-18 10:45:50.410 018 11162.81 439.28 51987.63 88888.00 2024-01-18 10:45:50.910 018 11162.80 439.25 51987.63 88888.00 2024-01-18 10:45:51.410 018 11162.82 439.22 51987.65 88888.00 2024-01-18 10:45:51.910 018 11162.82 439.22 51987.65 88888.00 2024-01-18 10:45:52.410 018 11162.83 439.19 51987.63 88888.00 2024-01-18 10:45:52.909 018 11162.86 439.24 51987.62 88888.00 2024-01-18 10:45:53.409 018 11162.86 439.30 51987.60 88888.00 2024-01-18 10:45:53.909 018 11162.84 439.31 51987.60 88888.00 2024-01-18 10:45:54.409 018 11162.84 439.27 51987.59 88888.00 2024-01-18 10:45:54.909 018 11162.88 439.28 51987.59 88888.00 2024-01-18 10:45:55.409 018 11162.91 439.31 51987.58 88888.00 2024-01-18 10:45:55.909 018 11162.92 439.36 51987.58 88888.00 2024-01-18 10:45:56.409 018 11162.92 439.32 51987.60 88888.00 2024-01-18 10:45:56.909 018 11162.95 439.30 51987.60 88888.00 2024-01-18 10:45:57.909 018 11162.97 439.19 51987.65 88888.00 2024-01-18 10:45:58.409 018 11162.98 439.27 51987.63 88888.00 2024-01-18 10:45:58.909 018 11162.98 439.25 51987.61 88888.00 2024-01-18 10:45:59.409 018 11162.99 439.25 51987.63 88888.00 2024-01-18 10:45:59.909 018 11163.05 439.27 51987.62 88888.00 2024-01-18 10:46:00.409 018 11163.05 439.26 51987.62 88888.00 2024-01-18 10:46:00.909 018 11163.06 439.25 51987.60 88888.00 2024-01-18 10:46:01.409 018 11163.08 439.25 51987.60 88888.00 2024-01-18 10:46:01.909 018 11163.06 439.23 51987.59 88888.00 2024-01-18 10:46:02.409 018 11163.05 439.24 51987.59 88888.00 2024-01-18 10:46:02.910 018 11163.07 439.21 51987.60 88888.00 2024-01-18 10:46:03.410 018 11163.10 439.24 51987.62 88888.00 2024-01-18 10:46:03.910 018 11163.13 439.21 51987.66 88888.00 2024-01-18 10:46:04.410 018 11163.07 439.15 51987.71 88888.00 2024-01-18 10:46:04.910 018 11163.08 439.12 51987.70 88888.00 2024-01-18 10:46:05.410 018 11163.15 439.16 51987.65 88888.00 2024-01-18 10:46:05.910 018 11163.10 439.19 51987.65 88888.00 2024-01-18 10:46:06.410 018 11163.12 439.18 51987.68 88888.00 2024-01-18 10:46:06.910 018 11163.14 439.18 51987.67 88888.00 2024-01-18 10:46:07.410 018 11163.06 439.18 51987.67 88888.00 2024-01-18 10:46:07.910 018 11163.06 439.16 51987.68 88888.00 2024-01-18 10:46:08.410 018 11163.12 439.16 51987.67 88888.00 2024-01-18 10:46:08.910 018 11163.09 439.12 51987.67 88888.00 2024-01-18 10:46:09.410 018 11163.02 439.12 51987.67 88888.00 2024-01-18 10:46:09.910 018 11162.99 439.12 51987.71 88888.00 2024-01-18 10:46:10.410 018 11162.98 439.08 51987.76 88888.00 2024-01-18 10:46:10.910 018 11162.95 439.04 51987.75 88888.00 2024-01-18 10:46:11.410 018 11162.93 439.15 51987.75 88888.00 2024-01-18 10:46:11.910 018 11162.89 439.13 51987.76 88888.00 2024-01-18 10:46:12.410 018 11162.91 439.15 51987.75 88888.00 2024-01-18 10:46:12.910 018 11162.95 439.14 51987.72 88888.00 2024-01-18 10:46:13.410 018 11162.92 439.13 51987.72 88888.00 2024-01-18 10:46:13.910 018 11162.91 439.08 51987.74 88888.00 2024-01-18 10:46:14.410 018 11162.92 439.07 51987.75 88888.00 2024-01-18 10:46:14.910 018 11162.90 439.12 51987.76 88888.00 2024-01-18 10:46:15.410 018 11162.89 439.21 51987.78 88888.00 2024-01-18 10:46:15.910 018 11162.88 439.17 51987.78 88888.00 2024-01-18 10:46:16.410 018 11162.90 439.14 51987.78 88888.00 2024-01-18 10:46:16.910 018 11162.90 439.12 51987.78 88888.00 2024-01-18 10:46:17.410 018 11162.88 439.18 51987.79 88888.00 2024-01-18 10:46:17.910 018 11162.83 439.16 51987.79 88888.00 2024-01-18 10:46:18.410 018 11162.83 439.12 51987.76 88888.00 2024-01-18 10:46:18.910 018 11162.83 439.13 51987.77 88888.00 2024-01-18 10:46:19.410 018 11162.84 439.18 51987.78 88888.00 2024-01-18 10:46:19.910 018 11162.84 439.18 51987.78 88888.00 2024-01-18 10:46:20.410 018 11162.86 439.22 51987.77 88888.00 2024-01-18 10:46:20.910 018 11162.86 439.24 51987.79 88888.00 2024-01-18 10:46:21.410 018 11162.80 439.24 51987.78 88888.00 2024-01-18 10:46:21.910 018 11162.73 439.24 51987.79 88888.00 2024-01-18 10:46:22.410 018 11162.73 439.23 51987.81 88888.00 2024-01-18 10:46:22.910 018 11162.79 439.21 51987.83 88888.00 2024-01-18 10:46:23.410 018 11162.78 439.22 51987.81 88888.00 2024-01-18 10:46:23.910 018 11162.78 439.22 51987.79 88888.00 2024-01-18 10:46:24.410 018 11162.80 439.19 51987.79 88888.00 2024-01-18 10:46:24.910 018 11162.84 439.17 51987.76 88888.00 2024-01-18 10:46:25.910 018 11162.90 439.26 51987.80 88888.00 2024-01-18 10:46:26.410 018 11162.90 439.26 51987.80 88888.00 2024-01-18 10:46:26.910 018 11162.89 439.23 51987.79 88888.00 2024-01-18 10:46:27.410 018 11162.90 439.24 51987.78 88888.00 2024-01-18 10:46:27.910 018 11162.91 439.27 51987.77 88888.00 2024-01-18 10:46:28.410 018 11162.93 439.26 51987.77 88888.00 2024-01-18 10:46:28.910 018 11162.96 439.22 51987.78 88888.00 2024-01-18 10:46:29.410 018 11162.97 439.21 51987.75 88888.00 2024-01-18 10:46:29.910 018 11162.97 439.26 51987.75 88888.00 2024-01-18 10:46:30.410 018 11162.96 439.24 51987.74 88888.00 2024-01-18 10:46:30.910 018 11162.93 439.26 51987.76 88888.00 2024-01-18 10:46:31.410 018 11162.96 439.28 51987.72 88888.00 2024-01-18 10:46:31.910 018 11162.97 439.28 51987.76 88888.00 2024-01-18 10:46:32.410 018 11162.98 439.30 51987.74 88888.00 2024-01-18 10:46:32.910 018 11163.00 439.32 51987.74 88888.00 2024-01-18 10:46:33.410 018 11163.01 439.26 51987.77 88888.00 2024-01-18 10:46:33.910 018 11163.04 439.30 51987.76 88888.00 2024-01-18 10:46:34.410 018 11163.05 439.28 51987.78 88888.00 2024-01-18 10:46:34.910 018 11163.09 439.30 51987.75 88888.00 2024-01-18 10:46:35.410 018 11163.10 439.28 51987.76 88888.00 2024-01-18 10:46:35.910 018 11163.07 439.30 51987.74 88888.00 2024-01-18 10:46:36.410 018 11163.07 439.32 51987.77 88888.00 2024-01-18 10:46:36.910 018 11163.08 439.33 51987.80 88888.00 2024-01-18 10:46:37.410 018 11163.12 439.33 51987.79 88888.00 2024-01-18 10:46:37.910 018 11163.12 439.35 51987.78 88888.00 2024-01-18 10:46:38.410 018 11163.13 439.30 51987.79 88888.00 2024-01-18 10:46:38.910 018 11163.17 439.26 51987.79 88888.00 2024-01-18 10:46:39.410 018 11163.18 439.28 51987.78 88888.00 2024-01-18 10:46:39.910 018 11163.16 439.30 51987.80 88888.00 2024-01-18 10:46:40.410 018 11163.12 439.32 51987.80 88888.00 2024-01-18 10:46:40.910 018 11163.13 439.38 51987.78 88888.00 2024-01-18 10:46:41.410 018 11163.14 439.35 51987.78 88888.00 2024-01-18 10:46:41.910 018 11163.16 439.34 51987.77 88888.00 2024-01-18 10:46:42.410 018 11163.17 439.33 51987.78 88888.00 2024-01-18 10:46:42.910 018 11163.19 439.32 51987.78 88888.00 2024-01-18 10:46:43.410 018 11163.16 439.31 51987.78 88888.00 2024-01-18 10:46:43.910 018 11163.16 439.30 51987.79 88888.00 2024-01-18 10:46:44.410 018 11163.23 439.30 51987.81 88888.00 2024-01-18 10:46:44.910 018 11163.23 439.26 51987.80 88888.00 2024-01-18 10:46:45.410 018 11163.22 439.31 51987.80 88888.00 2024-01-18 10:46:45.910 018 11163.23 439.38 51987.81 88888.00 2024-01-18 10:46:46.410 018 11163.16 439.34 51987.84 88888.00 2024-01-18 10:46:46.910 018 11163.12 439.30 51987.87 88888.00 2024-01-18 10:46:47.410 018 11163.09 439.27 51987.88 88888.00 2024-01-18 10:46:47.910 018 11163.08 439.33 51987.84 88888.00 2024-01-18 10:46:48.410 018 11163.08 439.36 51987.84 88888.00 2024-01-18 10:46:48.910 018 11163.10 439.38 51987.87 88888.00 2024-01-18 10:46:49.410 018 11163.07 439.37 51987.88 88888.00 2024-01-18 10:46:49.910 018 11163.08 439.31 51987.85 88888.00 2024-01-18 10:46:50.410 018 11163.07 439.32 51987.87 88888.00 2024-01-18 10:46:50.911 018 11163.09 439.24 51987.89 88888.00 2024-01-18 10:46:51.411 018 11163.14 439.22 51987.89 88888.00 2024-01-18 10:46:51.911 018 11163.10 439.27 51987.91 88888.00 2024-01-18 10:46:52.411 018 11163.04 439.30 51987.94 88888.00 2024-01-18 10:46:52.911 018 11163.05 439.31 51987.89 88888.00 2024-01-18 10:46:53.411 018 11163.05 439.28 51987.86 88888.00 2024-01-18 10:46:53.911 018 11163.02 439.25 51987.88 88888.00 2024-01-18 10:46:54.411 018 11163.01 439.27 51987.87 88888.00 2024-01-18 10:46:54.911 018 11163.04 439.28 51987.89 88888.00 2024-01-18 10:46:55.411 018 11163.06 439.27 51987.88 88888.00 2024-01-18 10:46:55.910 018 11163.07 439.27 51987.85 88888.00 2024-01-18 10:46:56.410 018 11163.06 439.26 51987.81 88888.00 2024-01-18 10:46:56.910 018 11163.01 439.26 51987.83 88888.00 2024-01-18 10:46:57.410 018 11163.00 439.21 51987.83 88888.00 2024-01-18 10:46:57.910 018 11163.04 439.22 51987.83 88888.00 2024-01-18 10:46:58.410 018 11163.06 439.21 51987.79 88888.00 2024-01-18 10:46:58.910 018 11163.05 439.21 51987.78 88888.00 2024-01-18 10:46:59.410 018 11163.04 439.24 51987.81 88888.00 2024-01-18 10:46:59.910 018 11163.02 439.26 51987.81 88888.00 2024-01-18 10:47:00.410 018 11163.07 439.26 51987.81 88888.00 2024-01-18 10:47:00.911 018 11163.06 439.22 51987.84 88888.00 2024-01-18 10:47:01.411 018 11163.00 439.19 51987.81 88888.00 2024-01-18 10:47:01.911 018 11163.01 439.19 51987.84 88888.00 2024-01-18 10:47:02.411 018 11163.05 439.17 51987.84 88888.00 2024-01-18 10:47:02.911 018 11163.07 439.22 51987.81 88888.00 2024-01-18 10:47:03.411 018 11163.08 439.25 51987.84 88888.00 2024-01-18 10:47:03.911 018 11163.07 439.23 51987.83 88888.00 2024-01-18 10:47:04.411 018 11163.06 439.23 51987.83 88888.00 2024-01-18 10:47:04.911 018 11163.07 439.24 51987.85 88888.00 2024-01-18 10:47:05.411 018 11163.09 439.28 51987.84 88888.00 2024-01-18 10:47:05.910 018 11163.08 439.25 51987.84 88888.00 2024-01-18 10:47:06.410 018 11163.06 439.25 51987.81 88888.00 2024-01-18 10:47:06.910 018 11163.05 439.28 51987.84 88888.00 2024-01-18 10:47:07.410 018 11163.04 439.30 51987.86 88888.00 2024-01-18 10:47:07.910 018 11163.04 439.30 51987.78 88888.00 2024-01-18 10:47:08.410 018 11163.07 439.28 51987.77 88888.00 2024-01-18 10:47:08.910 018 11163.08 439.27 51987.79 88888.00 2024-01-18 10:47:09.410 018 11163.07 439.24 51987.79 88888.00 2024-01-18 10:47:09.910 018 11163.09 439.35 51987.77 88888.00 2024-01-18 10:47:10.410 018 11163.05 439.33 51987.78 88888.00 2024-01-18 10:47:10.910 018 11163.05 439.32 51987.79 88888.00 2024-01-18 10:47:11.410 018 11163.04 439.30 51987.79 88888.00 2024-01-18 10:47:11.910 018 11163.02 439.36 51987.80 88888.00 2024-01-18 10:47:12.410 018 11163.02 439.37 51987.85 88888.00 2024-01-18 10:47:12.910 018 11163.02 439.35 51987.83 88888.00 2024-01-18 10:47:13.410 018 11163.00 439.34 51987.83 88888.00 2024-01-18 10:47:13.910 018 11163.00 439.37 51987.78 88888.00 2024-01-18 10:47:14.410 018 11163.00 439.36 51987.78 88888.00 2024-01-18 10:47:14.910 018 11162.99 439.35 51987.78 88888.00 2024-01-18 10:47:15.410 018 11163.00 439.32 51987.83 88888.00 2024-01-18 10:47:15.910 018 11163.04 439.31 51987.80 88888.00 2024-01-18 10:47:16.410 018 11163.07 439.33 51987.79 88888.00 2024-01-18 10:47:16.910 018 11163.09 439.33 51987.80 88888.00 2024-01-18 10:47:17.410 018 11163.07 439.35 51987.80 88888.00 2024-01-18 10:47:17.910 018 11163.06 439.38 51987.80 88888.00 2024-01-18 10:47:18.410 018 11163.06 439.34 51987.84 88888.00 2024-01-18 10:47:18.910 018 11163.06 439.31 51987.86 88888.00 2024-01-18 10:47:19.410 018 11163.06 439.34 51987.87 88888.00 2024-01-18 10:47:19.910 018 11163.09 439.38 51987.84 88888.00 2024-01-18 10:47:20.410 018 11163.09 439.38 51987.84 88888.00 2024-01-18 10:47:20.910 018 11163.14 439.42 51987.83 88888.00 2024-01-18 10:47:21.410 018 11163.14 439.44 51987.81 88888.00 2024-01-18 10:47:21.910 018 11163.13 439.38 51987.83 88888.00 2024-01-18 10:47:22.410 018 11163.17 439.34 51987.83 88888.00 2024-01-18 10:47:22.910 018 11163.24 439.41 51987.84 88888.00 2024-01-18 10:47:23.410 018 11163.24 439.37 51987.86 88888.00 2024-01-18 10:47:23.910 018 11163.27 439.34 51987.86 88888.00 2024-01-18 10:47:24.410 018 11163.31 439.38 51987.85 88888.00 2024-01-18 10:47:24.910 018 11163.32 439.40 51987.84 88888.00 2024-01-18 10:47:25.410 018 11163.34 439.33 51987.83 88888.00 2024-01-18 10:47:25.910 018 11163.34 439.33 51987.83 88888.00 2024-01-18 10:47:26.410 018 11163.35 439.32 51987.79 88888.00 2024-01-18 10:47:26.910 018 11163.35 439.32 51987.86 88888.00 2024-01-18 10:47:27.410 018 11163.37 439.26 51987.88 88888.00 2024-01-18 10:47:27.910 018 11163.37 439.17 51987.87 88888.00 2024-01-18 10:47:28.410 018 11163.39 439.14 51987.85 88888.00 2024-01-18 10:47:28.910 018 11163.40 439.13 51987.83 88888.00 2024-01-18 10:47:29.410 018 11163.39 439.21 51987.86 88888.00 2024-01-18 10:47:29.910 018 11163.37 439.18 51987.86 88888.00 2024-01-18 10:47:30.410 018 11163.42 439.14 51987.86 88888.00 2024-01-18 10:47:30.910 018 11163.39 439.12 51987.85 88888.00 2024-01-18 10:47:31.410 018 11163.42 439.12 51987.83 88888.00 2024-01-18 10:47:31.910 018 11163.37 439.08 51987.79 88888.00 2024-01-18 10:47:32.410 018 11163.40 439.08 51987.80 88888.00 2024-01-18 10:47:32.910 018 11163.43 439.03 51987.81 88888.00 2024-01-18 10:47:33.410 018 11163.44 439.02 51987.80 88888.00 2024-01-18 10:47:33.910 018 11163.45 439.05 51987.79 88888.00 2024-01-18 10:47:34.410 018 11163.47 439.08 51987.80 88888.00 2024-01-18 10:47:34.910 018 11163.47 439.06 51987.79 88888.00 2024-01-18 10:47:35.410 018 11163.44 438.99 51987.83 88888.00 2024-01-18 10:47:35.910 018 11163.44 438.95 51987.86 88888.00 2024-01-18 10:47:36.410 018 11163.43 438.95 51987.84 88888.00 2024-01-18 10:47:36.910 018 11163.42 438.93 51987.86 88888.00 2024-01-18 10:47:37.410 018 11163.40 438.87 51987.83 88888.00 2024-01-18 10:47:37.910 018 11163.33 438.90 51987.83 88888.00 2024-01-18 10:47:38.410 018 11163.32 438.93 51987.87 88888.00 2024-01-18 10:47:38.910 018 11163.32 438.88 51987.91 88888.00 2024-01-18 10:47:39.410 018 11163.34 438.88 51987.95 88888.00 2024-01-18 10:47:39.910 018 11163.33 438.90 51987.96 88888.00 2024-01-18 10:47:40.410 018 11163.33 438.92 51987.94 88888.00 2024-01-18 10:47:40.910 018 11163.31 438.85 51987.95 88888.00 2024-01-18 10:47:41.410 018 11163.28 438.82 51987.95 88888.00 2024-01-18 10:47:41.910 018 11163.23 438.80 51987.95 88888.00 2024-01-18 10:47:42.410 018 11163.22 438.83 51987.96 88888.00 2024-01-18 10:47:42.910 018 11163.23 438.86 51987.94 88888.00 2024-01-18 10:47:43.410 018 11163.18 438.82 51987.92 88888.00 2024-01-18 10:47:43.910 018 11163.19 438.80 51987.95 88888.00 2024-01-18 10:47:44.410 018 11163.22 438.74 51987.96 88888.00 2024-01-18 10:47:44.910 018 11163.12 438.73 51987.95 88888.00 2024-01-18 10:47:45.410 018 11163.08 438.77 51987.96 88888.00 2024-01-18 10:47:45.910 018 11163.07 438.75 51987.95 88888.00 2024-01-18 10:47:46.410 018 11163.06 438.76 51987.93 88888.00 2024-01-18 10:47:46.910 018 11163.04 438.72 51987.91 88888.00 2024-01-18 10:47:47.410 018 11163.02 438.69 51987.89 88888.00 2024-01-18 10:47:47.910 018 11163.02 438.74 51987.94 88888.00 2024-01-18 10:47:48.410 018 11162.98 438.69 51987.96 88888.00 2024-01-18 10:47:48.910 018 11163.02 438.63 51987.96 88888.00 2024-01-18 10:47:49.410 018 11163.02 438.66 51987.94 88888.00 2024-01-18 10:47:49.910 018 11163.00 438.68 51987.92 88888.00 2024-01-18 10:47:50.410 018 11163.01 438.73 51987.87 88888.00 2024-01-18 10:47:50.910 018 11163.00 438.68 51987.85 88888.00 2024-01-18 10:47:51.410 018 11163.00 438.64 51987.84 88888.00 2024-01-18 10:47:51.910 018 11162.99 438.64 51987.80 88888.00 2024-01-18 10:47:52.410 018 11162.99 438.64 51987.85 88888.00 2024-01-18 10:47:52.910 018 11162.97 438.62 51987.84 88888.00 2024-01-18 10:47:53.410 018 11163.01 438.59 51987.87 88888.00 2024-01-18 10:47:53.910 018 11163.02 438.58 51987.87 88888.00 2024-01-18 10:47:54.410 018 11163.01 438.58 51987.84 88888.00 2024-01-18 10:47:54.910 018 11163.00 438.56 51987.84 88888.00 2024-01-18 10:47:55.410 018 11162.99 438.51 51987.80 88888.00 2024-01-18 10:47:55.910 018 11162.93 438.51 51987.84 88888.00 2024-01-18 10:47:56.410 018 11162.92 438.47 51987.80 88888.00 2024-01-18 10:47:56.910 018 11162.93 438.48 51987.77 88888.00 2024-01-18 10:47:57.410 018 11162.88 438.49 51987.78 88888.00 2024-01-18 10:47:57.910 018 11162.96 438.45 51987.78 88888.00 2024-01-18 10:47:58.410 018 11162.99 438.36 51987.81 88888.00 2024-01-18 10:47:58.910 018 11162.97 438.40 51987.85 88888.00 2024-01-18 10:47:59.410 018 11162.96 438.44 51987.84 88888.00 2024-01-18 10:47:59.910 018 11162.96 438.43 51987.85 88888.00 2024-01-18 10:48:00.410 018 11163.00 438.41 51987.86 88888.00 2024-01-18 10:48:00.910 018 11163.01 438.44 51987.87 88888.00 2024-01-18 10:48:01.410 018 11163.02 438.40 51987.86 88888.00 2024-01-18 10:48:01.910 018 11163.01 438.43 51987.85 88888.00 2024-01-18 10:48:02.410 018 11162.99 438.41 51987.84 88888.00 2024-01-18 10:48:02.910 018 11162.99 438.43 51987.87 88888.00 2024-01-18 10:48:03.410 018 11163.01 438.41 51987.88 88888.00 2024-01-18 10:48:03.910 018 11163.00 438.34 51987.93 88888.00 2024-01-18 10:48:04.410 018 11163.01 438.29 51987.89 88888.00 2024-01-18 10:48:04.910 018 11163.02 438.33 51987.88 88888.00 2024-01-18 10:48:05.410 018 11162.97 438.31 51987.88 88888.00 2024-01-18 10:48:05.911 018 11162.97 438.34 51987.93 88888.00 2024-01-18 10:48:06.411 018 11162.99 438.40 51987.96 88888.00 2024-01-18 10:48:06.911 018 11162.96 438.40 51987.93 88888.00 2024-01-18 10:48:07.411 018 11162.95 438.35 51987.94 88888.00 2024-01-18 10:48:07.911 018 11162.93 438.31 51987.91 88888.00 2024-01-18 10:48:08.411 018 11162.96 438.29 51987.91 88888.00 2024-01-18 10:48:08.911 018 11162.96 438.24 51987.92 88888.00 2024-01-18 10:48:09.411 018 11162.97 438.27 51987.91 88888.00 2024-01-18 10:48:09.911 018 11162.95 438.31 51987.91 88888.00 2024-01-18 10:48:10.910 018 11162.98 438.27 51987.88 88888.00 2024-01-18 10:48:11.410 018 11162.98 438.30 51987.86 88888.00 2024-01-18 10:48:11.910 018 11162.96 438.29 51987.86 88888.00 2024-01-18 10:48:12.410 018 11162.92 438.27 51987.86 88888.00 2024-01-18 10:48:12.910 018 11162.90 438.22 51987.88 88888.00 2024-01-18 10:48:13.410 018 11162.87 438.26 51987.89 88888.00 2024-01-18 10:48:13.910 018 11162.84 438.24 51987.89 88888.00 2024-01-18 10:48:14.410 018 11162.89 438.20 51987.91 88888.00 2024-01-18 10:48:14.910 018 11162.89 438.26 51987.92 88888.00 2024-01-18 10:48:15.410 018 11162.90 438.20 51987.89 88888.00 2024-01-18 10:48:15.910 018 11162.86 438.14 51987.89 88888.00 2024-01-18 10:48:16.410 018 11162.84 438.18 51987.89 88888.00 2024-01-18 10:48:16.910 018 11162.82 438.16 51987.89 88888.00 2024-01-18 10:48:17.410 018 11162.84 438.18 51987.89 88888.00 2024-01-18 10:48:17.910 018 11162.87 438.14 51987.92 88888.00 2024-01-18 10:48:18.410 018 11162.86 438.10 51987.89 88888.00 2024-01-18 10:48:18.910 018 11162.86 438.08 51987.86 88888.00 2024-01-18 10:48:19.410 018 11162.84 438.05 51987.88 88888.00 2024-01-18 10:48:19.910 018 11162.79 438.02 51987.91 88888.00 2024-01-18 10:48:20.911 018 11162.83 437.97 51987.91 88888.00 2024-01-18 10:48:21.411 018 11162.83 437.99 51987.92 88888.00 2024-01-18 10:48:21.911 018 11162.82 437.98 51987.92 88888.00 2024-01-18 10:48:22.411 018 11162.81 437.95 51987.93 88888.00 2024-01-18 10:48:22.911 018 11162.79 437.91 51987.93 88888.00 2024-01-18 10:48:23.411 018 11162.80 437.95 51987.96 88888.00 2024-01-18 10:48:23.911 018 11162.77 437.97 51988.00 88888.00 2024-01-18 10:48:24.411 018 11162.73 437.90 51988.00 88888.00 2024-01-18 10:48:24.911 018 11162.75 437.88 51988.00 88888.00 2024-01-18 10:48:25.411 018 11162.77 437.89 51987.98 88888.00 2024-01-18 10:48:25.910 018 11162.80 437.86 51987.92 88888.00 2024-01-18 10:48:26.410 018 11162.80 437.81 51987.87 88888.00 2024-01-18 10:48:26.910 018 11162.77 437.75 51987.87 88888.00 2024-01-18 10:48:27.410 018 11162.78 437.81 51987.84 88888.00 2024-01-18 10:48:27.910 018 11162.77 437.85 51987.81 88888.00 2024-01-18 10:48:28.410 018 11162.79 437.82 51987.84 88888.00 2024-01-18 10:48:28.910 018 11162.80 437.82 51987.83 88888.00 2024-01-18 10:48:29.410 018 11162.82 437.78 51987.86 88888.00 2024-01-18 10:48:29.910 018 11162.83 437.81 51987.93 88888.00 2024-01-18 10:48:30.910 018 11162.80 437.72 51987.94 88888.00 2024-01-18 10:48:31.410 018 11162.81 437.71 51987.91 88888.00 2024-01-18 10:48:31.910 018 11162.80 437.73 51987.92 88888.00 2024-01-18 10:48:32.410 018 11162.80 437.69 51987.89 88888.00 2024-01-18 10:48:32.910 018 11162.78 437.61 51987.88 88888.00 2024-01-18 10:48:33.410 018 11162.75 437.63 51987.88 88888.00 2024-01-18 10:48:33.910 018 11162.75 437.67 51987.94 88888.00 2024-01-18 10:48:34.410 018 11162.74 437.66 51987.98 88888.00 2024-01-18 10:48:34.910 018 11162.65 437.72 51987.96 88888.00 2024-01-18 10:48:35.410 018 11162.60 437.63 51987.93 88888.00 2024-01-18 10:48:35.910 018 11162.64 437.57 51987.95 88888.00 2024-01-18 10:48:36.410 018 11162.67 437.59 51987.96 88888.00 2024-01-18 10:48:36.910 018 11162.72 437.62 51987.95 88888.00 2024-01-18 10:48:37.410 018 11162.71 437.62 51987.98 88888.00 2024-01-18 10:48:37.910 018 11162.72 437.56 51988.01 88888.00 2024-01-18 10:48:38.410 018 11162.66 437.54 51987.95 88888.00 2024-01-18 10:48:38.910 018 11162.64 437.59 51987.94 88888.00 2024-01-18 10:48:39.410 018 11162.61 437.57 51988.03 88888.00 2024-01-18 10:48:39.910 018 11162.57 437.58 51988.04 88888.00 2024-01-18 10:48:40.910 018 11162.63 437.56 51988.06 88888.00 2024-01-18 10:48:41.410 018 11162.64 437.51 51988.05 88888.00 2024-01-18 10:48:41.910 018 11162.63 437.44 51988.04 88888.00 2024-01-18 10:48:42.410 018 11162.64 437.50 51988.05 88888.00 2024-01-18 10:48:42.910 018 11162.65 437.51 51988.01 88888.00 2024-01-18 10:48:43.410 018 11162.60 437.50 51988.01 88888.00 2024-01-18 10:48:43.910 018 11162.61 437.48 51988.01 88888.00 2024-01-18 10:48:44.410 018 11162.65 437.47 51988.03 88888.00 2024-01-18 10:48:44.910 018 11162.64 437.47 51988.03 88888.00 2024-01-18 10:48:45.410 018 11162.69 437.49 51988.00 88888.00 2024-01-18 10:48:45.911 018 11162.67 437.46 51988.00 88888.00 2024-01-18 10:48:46.411 018 11162.64 437.43 51987.98 88888.00 2024-01-18 10:48:46.911 018 11162.62 437.47 51987.98 88888.00 2024-01-18 10:48:47.411 018 11162.62 437.46 51988.00 88888.00 2024-01-18 10:48:47.911 018 11162.63 437.46 51988.00 88888.00 2024-01-18 10:48:48.411 018 11162.63 437.44 51987.98 88888.00 2024-01-18 10:48:48.911 018 11162.61 437.43 51988.01 88888.00 2024-01-18 10:48:49.411 018 11162.62 437.40 51988.00 88888.00 2024-01-18 10:48:49.911 018 11162.64 437.38 51988.00 88888.00 2024-01-18 10:48:50.411 018 11162.62 437.36 51988.00 88888.00 2024-01-18 10:48:50.911 018 11162.61 437.38 51987.96 88888.00 2024-01-18 10:48:51.411 018 11162.61 437.36 51987.97 88888.00 2024-01-18 10:48:51.911 018 11162.62 437.33 51987.96 88888.00 2024-01-18 10:48:52.411 018 11162.61 437.36 51987.96 88888.00 2024-01-18 10:48:52.911 018 11162.60 437.36 51987.97 88888.00 2024-01-18 10:48:53.411 018 11162.60 437.39 51987.97 88888.00 2024-01-18 10:48:53.911 018 11162.56 437.34 51988.01 88888.00 2024-01-18 10:48:54.411 018 11162.55 437.33 51988.05 88888.00 2024-01-18 10:48:54.911 018 11162.61 437.34 51988.00 88888.00 2024-01-18 10:48:55.411 018 11162.62 437.32 51987.96 88888.00 2024-01-18 10:48:55.911 018 11162.61 437.37 51987.98 88888.00 2024-01-18 10:48:56.411 018 11162.60 437.34 51988.01 88888.00 2024-01-18 10:48:56.911 018 11162.58 437.29 51988.00 88888.00 2024-01-18 10:48:57.411 018 11162.60 437.31 51987.98 88888.00 2024-01-18 10:48:57.911 018 11162.60 437.28 51988.00 88888.00 2024-01-18 10:48:58.411 018 11162.61 437.23 51987.97 88888.00 2024-01-18 10:48:58.911 018 11162.56 437.21 51987.96 88888.00 2024-01-18 10:48:59.411 018 11162.57 437.19 51987.97 88888.00 2024-01-18 10:48:59.911 018 11162.60 437.23 51988.01 88888.00 2024-01-18 10:49:00.411 018 11162.62 437.17 51988.00 88888.00 2024-01-18 10:49:00.911 018 11162.57 437.15 51987.97 88888.00 2024-01-18 10:49:01.411 018 11162.56 437.14 51987.95 88888.00 2024-01-18 10:49:01.911 018 11162.58 437.11 51987.93 88888.00 2024-01-18 10:49:02.411 018 11162.57 437.11 51987.93 88888.00 2024-01-18 10:49:02.911 018 11162.61 437.17 51987.93 88888.00 2024-01-18 10:49:03.411 018 11162.60 437.14 51987.96 88888.00 2024-01-18 10:49:03.911 018 11162.53 437.11 51987.98 88888.00 2024-01-18 10:49:04.411 018 11162.53 437.13 51988.02 88888.00 2024-01-18 10:49:04.911 018 11162.55 437.13 51988.04 88888.00 2024-01-18 10:49:05.411 018 11162.54 437.10 51988.01 88888.00 2024-01-18 10:49:05.911 018 11162.53 437.11 51988.03 88888.00 2024-01-18 10:49:06.411 018 11162.56 437.12 51988.01 88888.00 2024-01-18 10:49:06.911 018 11162.57 437.11 51988.03 88888.00 2024-01-18 10:49:07.411 018 11162.51 437.10 51988.03 88888.00 2024-01-18 10:49:07.911 018 11162.53 437.11 51988.00 88888.00 2024-01-18 10:49:08.411 018 11162.57 437.07 51987.96 88888.00 2024-01-18 10:49:08.911 018 11162.56 437.10 51987.96 88888.00 2024-01-18 10:49:09.411 018 11162.53 437.11 51988.01 88888.00 2024-01-18 10:49:09.911 018 11162.53 437.10 51988.01 88888.00 2024-01-18 10:49:10.411 018 11162.54 437.12 51988.01 88888.00 2024-01-18 10:49:10.912 018 11162.53 437.09 51988.04 88888.00 2024-01-18 10:49:11.412 018 11162.52 437.08 51988.01 88888.00 2024-01-18 10:49:11.912 018 11162.48 437.08 51988.01 88888.00 2024-01-18 10:49:12.412 018 11162.47 437.07 51987.98 88888.00 2024-01-18 10:49:12.912 018 11162.49 437.05 51988.00 88888.00 2024-01-18 10:49:13.412 018 11162.46 437.05 51988.01 88888.00 2024-01-18 10:49:13.912 018 11162.40 437.13 51988.00 88888.00 2024-01-18 10:49:14.412 018 11162.39 437.13 51988.01 88888.00 2024-01-18 10:49:14.912 018 11162.39 437.13 51987.98 88888.00 2024-01-18 10:49:15.412 018 11162.38 437.20 51987.98 88888.00 2024-01-18 10:49:15.911 018 11162.38 437.15 51987.97 88888.00 2024-01-18 10:49:16.411 018 11162.40 437.14 51987.97 88888.00 2024-01-18 10:49:16.911 018 11162.39 437.12 51987.96 88888.00 2024-01-18 10:49:17.411 018 11162.42 437.12 51987.97 88888.00 2024-01-18 10:49:17.911 018 11162.38 437.19 51988.00 88888.00 2024-01-18 10:49:18.411 018 11162.40 437.15 51988.00 88888.00 2024-01-18 10:49:18.911 018 11162.38 437.15 51987.98 88888.00 2024-01-18 10:49:19.411 018 11162.35 437.10 51988.01 88888.00 2024-01-18 10:49:19.911 018 11162.37 437.10 51988.02 88888.00 2024-01-18 10:49:20.411 018 11162.36 437.12 51988.02 88888.00 2024-01-18 10:49:20.911 018 11162.34 437.08 51988.01 88888.00 2024-01-18 10:49:21.411 018 11162.34 437.08 51988.01 88888.00 2024-01-18 10:49:22.411 018 11162.35 437.05 51987.95 88888.00 2024-01-18 10:49:22.911 018 11162.34 437.03 51987.96 88888.00 2024-01-18 10:49:23.411 018 11162.34 437.03 51987.95 88888.00 2024-01-18 10:49:23.911 018 11162.35 437.05 51987.95 88888.00 2024-01-18 10:49:24.411 018 11162.35 437.09 51987.93 88888.00 2024-01-18 10:49:24.911 018 11162.30 437.12 51987.96 88888.00 2024-01-18 10:49:25.411 018 11162.34 437.10 51987.96 88888.00 2024-01-18 10:49:25.911 018 11162.34 437.08 51987.96 88888.00 2024-01-18 10:49:26.411 018 11162.34 437.11 51987.91 88888.00 2024-01-18 10:49:26.911 018 11162.35 437.05 51987.94 88888.00 2024-01-18 10:49:27.411 018 11162.35 437.05 51987.94 88888.00 2024-01-18 10:49:27.911 018 11162.36 437.10 51987.93 88888.00 2024-01-18 10:49:28.411 018 11162.37 437.09 51987.93 88888.00 2024-01-18 10:49:28.911 018 11162.37 437.07 51987.92 88888.00 2024-01-18 10:49:29.411 018 11162.38 437.05 51987.89 88888.00 2024-01-18 10:49:29.911 018 11162.38 437.07 51987.91 88888.00 2024-01-18 10:49:30.411 018 11162.37 437.07 51987.95 88888.00 2024-01-18 10:49:30.911 018 11162.40 437.05 51987.92 88888.00 2024-01-18 10:49:31.411 018 11162.44 437.01 51987.92 88888.00 2024-01-18 10:49:32.411 018 11162.53 437.01 51987.89 88888.00 2024-01-18 10:49:32.911 018 11162.44 437.02 51987.93 88888.00 2024-01-18 10:49:33.411 018 11162.42 437.03 51987.96 88888.00 2024-01-18 10:49:33.911 018 11162.42 436.98 51987.93 88888.00 2024-01-18 10:49:34.411 018 11162.44 436.93 51987.95 88888.00 2024-01-18 10:49:34.911 018 11162.40 436.92 51987.98 88888.00 2024-01-18 10:49:35.411 018 11162.43 436.90 51987.96 88888.00 2024-01-18 10:49:35.911 018 11162.44 436.91 51987.95 88888.00 2024-01-18 10:49:36.411 018 11162.44 436.92 51987.94 88888.00 2024-01-18 10:49:36.911 018 11162.42 436.94 51987.96 88888.00 2024-01-18 10:49:37.411 018 11162.40 436.92 51987.96 88888.00 2024-01-18 10:49:37.911 018 11162.39 436.88 51987.96 88888.00 2024-01-18 10:49:38.411 018 11162.38 436.83 51987.97 88888.00 2024-01-18 10:49:38.911 018 11162.40 436.84 51988.01 88888.00 2024-01-18 10:49:39.411 018 11162.42 436.89 51988.04 88888.00 2024-01-18 10:49:39.911 018 11162.42 436.88 51988.04 88888.00 2024-01-18 10:49:40.411 018 11162.43 436.89 51988.00 88888.00 2024-01-18 10:49:40.911 018 11162.38 436.91 51987.98 88888.00 2024-01-18 10:49:41.411 018 11162.37 436.90 51988.00 88888.00 2024-01-18 10:49:41.911 018 11162.38 436.92 51988.01 88888.00 2024-01-18 10:49:42.411 018 11162.35 436.93 51988.03 88888.00 2024-01-18 10:49:42.911 018 11162.33 436.93 51988.06 88888.00 2024-01-18 10:49:43.411 018 11162.29 436.93 51988.04 88888.00 2024-01-18 10:49:43.911 018 11162.29 436.96 51988.02 88888.00 2024-01-18 10:49:44.411 018 11162.26 436.92 51988.04 88888.00 2024-01-18 10:49:44.911 018 11162.23 436.88 51988.03 88888.00 2024-01-18 10:49:45.411 018 11162.20 436.81 51987.96 88888.00 2024-01-18 10:49:45.911 018 11162.20 436.80 51987.98 88888.00 2024-01-18 10:49:46.411 018 11162.23 436.83 51988.01 88888.00 2024-01-18 10:49:46.911 018 11162.25 436.82 51988.02 88888.00 2024-01-18 10:49:47.411 018 11162.23 436.85 51987.98 88888.00 2024-01-18 10:49:47.911 018 11162.18 436.89 51987.97 88888.00 2024-01-18 10:49:48.411 018 11162.13 436.84 51987.95 88888.00 2024-01-18 10:49:48.911 018 11162.16 436.80 51987.94 88888.00 2024-01-18 10:49:49.411 018 11162.17 436.86 51987.95 88888.00 2024-01-18 10:49:49.911 018 11162.16 436.84 51987.93 88888.00 2024-01-18 10:49:50.411 018 11162.13 436.81 51987.96 88888.00 2024-01-18 10:49:50.911 018 11162.16 436.83 51987.96 88888.00 2024-01-18 10:49:51.411 018 11162.19 436.80 51987.94 88888.00 2024-01-18 10:49:51.911 018 11162.20 436.75 51987.93 88888.00 2024-01-18 10:49:52.411 018 11162.21 436.75 51987.94 88888.00 2024-01-18 10:49:52.911 018 11162.22 436.79 51987.95 88888.00 2024-01-18 10:49:53.411 018 11162.26 436.80 51987.97 88888.00 2024-01-18 10:49:53.911 018 11162.26 436.79 51987.96 88888.00 2024-01-18 10:49:54.411 018 11162.25 436.84 51987.94 88888.00 2024-01-18 10:49:54.911 018 11162.25 436.83 51987.95 88888.00 2024-01-18 10:49:55.411 018 11162.25 436.82 51987.93 88888.00 2024-01-18 10:49:55.911 018 11162.26 436.80 51987.93 88888.00 2024-01-18 10:49:56.411 018 11162.28 436.81 51987.92 88888.00 2024-01-18 10:49:56.911 018 11162.26 436.84 51987.91 88888.00 2024-01-18 10:49:57.411 018 11162.21 436.79 51987.87 88888.00 2024-01-18 10:49:57.911 018 11162.18 436.76 51987.85 88888.00 2024-01-18 10:49:58.411 018 11162.20 436.78 51987.84 88888.00 2024-01-18 10:49:58.911 018 11162.20 436.76 51987.81 88888.00 2024-01-18 10:49:59.411 018 11162.20 436.71 51987.77 88888.00 2024-01-18 10:49:59.911 018 11162.19 436.69 51987.80 88888.00 2024-01-18 10:50:00.411 018 11162.17 436.73 51987.78 88888.00 2024-01-18 10:50:00.911 018 11162.16 436.74 51987.78 88888.00 2024-01-18 10:50:01.411 018 11162.20 436.75 51987.81 88888.00 2024-01-18 10:50:01.911 018 11162.18 436.73 51987.81 88888.00 2024-01-18 10:50:02.411 018 11162.12 436.71 51987.79 88888.00 2024-01-18 10:50:02.911 018 11162.14 436.67 51987.83 88888.00 2024-01-18 10:50:03.411 018 11162.20 436.69 51987.84 88888.00 2024-01-18 10:50:03.911 018 11162.21 436.65 51987.85 88888.00 2024-01-18 10:50:04.411 018 11162.22 436.69 51987.81 88888.00 2024-01-18 10:50:04.911 018 11162.26 436.65 51987.80 88888.00 2024-01-18 10:50:05.411 018 11162.27 436.56 51987.79 88888.00 2024-01-18 10:50:05.911 018 11162.27 436.44 51987.81 88888.00 2024-01-18 10:50:06.411 018 11162.27 436.47 51987.81 88888.00 2024-01-18 10:50:06.911 018 11162.27 436.57 51987.81 88888.00 2024-01-18 10:50:07.411 018 11162.26 436.61 51987.81 88888.00 2024-01-18 10:50:07.911 018 11162.25 436.60 51987.84 88888.00 2024-01-18 10:50:08.411 018 11162.19 436.56 51987.87 88888.00 2024-01-18 10:50:08.911 018 11162.18 436.56 51987.89 88888.00 2024-01-18 10:50:09.411 018 11162.17 436.56 51987.88 88888.00 2024-01-18 10:50:09.911 018 11162.12 436.53 51987.85 88888.00 2024-01-18 10:50:10.411 018 11162.09 436.47 51987.84 88888.00 2024-01-18 10:50:10.911 018 11162.07 436.53 51987.91 88888.00 2024-01-18 10:50:11.411 018 11162.07 436.54 51987.95 88888.00 2024-01-18 10:50:11.911 018 11162.08 436.57 51987.93 88888.00 2024-01-18 10:50:12.411 018 11162.09 436.59 51987.93 88888.00 2024-01-18 10:50:12.911 018 11162.11 436.63 51987.93 88888.00 2024-01-18 10:50:13.411 018 11162.05 436.62 51987.94 88888.00 2024-01-18 10:50:13.911 018 11162.01 436.63 51987.91 88888.00 2024-01-18 10:50:14.411 018 11162.00 436.66 51987.88 88888.00 2024-01-18 10:50:14.911 018 11161.99 436.69 51987.92 88888.00 2024-01-18 10:50:15.411 018 11161.94 436.64 51987.94 88888.00 2024-01-18 10:50:15.911 018 11161.90 436.62 51987.94 88888.00 2024-01-18 10:50:16.411 018 11161.90 436.69 51987.93 88888.00 2024-01-18 10:50:16.911 018 11161.84 436.79 51987.94 88888.00 2024-01-18 10:50:17.411 018 11161.83 436.73 51987.96 88888.00 2024-01-18 10:50:17.911 018 11161.78 436.65 51987.95 88888.00 2024-01-18 10:50:18.411 018 11161.76 436.72 51987.95 88888.00 2024-01-18 10:50:18.911 018 11161.74 436.78 51987.94 88888.00 2024-01-18 10:50:19.411 018 11161.73 436.81 51987.95 88888.00 2024-01-18 10:50:19.911 018 11161.68 436.76 51987.95 88888.00 2024-01-18 10:50:20.411 018 11161.67 436.74 51987.95 88888.00 2024-01-18 10:50:20.911 018 11161.66 436.79 51987.96 88888.00 2024-01-18 10:50:21.411 018 11161.66 436.79 51987.95 88888.00 2024-01-18 10:50:21.911 018 11161.63 436.70 51987.98 88888.00 2024-01-18 10:50:22.411 018 11161.63 436.70 51988.00 88888.00 2024-01-18 10:50:22.911 018 11161.59 436.70 51987.98 88888.00 2024-01-18 10:50:24.411 018 11161.55 436.74 51988.01 88888.00 2024-01-18 10:50:24.911 018 11161.53 436.71 51987.98 88888.00 2024-01-18 10:50:25.411 018 11161.55 436.72 51987.97 88888.00 2024-01-18 10:50:25.911 018 11161.55 436.73 51988.01 88888.00 2024-01-18 10:50:26.411 018 11161.55 436.72 51988.01 88888.00 2024-01-18 10:50:26.911 018 11161.51 436.67 51988.00 88888.00 2024-01-18 10:50:27.411 018 11161.50 436.59 51988.01 88888.00 2024-01-18 10:50:27.911 018 11161.47 436.63 51988.01 88888.00 2024-01-18 10:50:28.411 018 11161.49 436.75 51988.00 88888.00 2024-01-18 10:50:28.911 018 11161.49 436.75 51988.02 88888.00 2024-01-18 10:50:29.411 018 11161.51 436.73 51988.02 88888.00 2024-01-18 10:50:29.911 018 11161.49 436.69 51987.97 88888.00 2024-01-18 10:50:30.411 018 11161.46 436.75 51987.98 88888.00 2024-01-18 10:50:30.911 018 11161.44 436.80 51988.03 88888.00 2024-01-18 10:50:31.411 018 11161.44 436.79 51988.02 88888.00 2024-01-18 10:50:31.911 018 11161.47 436.84 51988.03 88888.00 2024-01-18 10:50:32.411 018 11161.48 436.80 51988.02 88888.00 2024-01-18 10:50:32.911 018 11161.44 436.80 51987.98 88888.00 2024-01-18 10:50:33.911 018 11161.41 436.82 51987.96 88888.00 2024-01-18 10:50:34.411 018 11161.44 436.82 51987.94 88888.00 2024-01-18 10:50:34.911 018 11161.47 436.80 51987.94 88888.00 2024-01-18 10:50:35.411 018 11161.51 436.80 51987.94 88888.00 2024-01-18 10:50:35.911 018 11161.53 436.81 51987.96 88888.00 2024-01-18 10:50:36.411 018 11161.51 436.79 51987.94 88888.00 2024-01-18 10:50:36.911 018 11161.53 436.88 51987.96 88888.00 2024-01-18 10:50:37.411 018 11161.55 436.89 51987.96 88888.00 2024-01-18 10:50:37.911 018 11161.56 436.89 51987.95 88888.00 2024-01-18 10:50:38.411 018 11161.55 436.89 51987.95 88888.00 2024-01-18 10:50:38.911 018 11161.59 436.85 51987.97 88888.00 2024-01-18 10:50:39.411 018 11161.60 436.85 51987.97 88888.00 2024-01-18 10:50:39.911 018 11161.59 436.83 51987.97 88888.00 2024-01-18 10:50:40.411 018 11161.58 436.83 51987.98 88888.00 2024-01-18 10:50:40.911 018 11161.56 436.90 51988.00 88888.00 2024-01-18 10:50:41.411 018 11161.57 436.93 51987.96 88888.00 2024-01-18 10:50:41.911 018 11161.58 436.91 51987.95 88888.00 2024-01-18 10:50:42.411 018 11161.60 436.92 51987.93 88888.00 2024-01-18 10:50:42.911 018 11161.66 436.95 51987.92 88888.00 2024-01-18 10:50:43.911 018 11161.63 436.95 51988.01 88888.00 2024-01-18 10:50:44.411 018 11161.63 436.99 51988.00 88888.00 2024-01-18 10:50:44.911 018 11161.63 437.01 51988.04 88888.00 2024-01-18 10:50:45.411 018 11161.64 437.00 51988.04 88888.00 2024-01-18 10:50:45.911 018 11161.67 436.99 51988.03 88888.00 2024-01-18 10:50:46.411 018 11161.66 437.00 51988.05 88888.00 2024-01-18 10:50:46.911 018 11161.64 437.04 51988.06 88888.00 2024-01-18 10:50:47.411 018 11161.59 437.07 51988.07 88888.00 2024-01-18 10:50:47.911 018 11161.56 437.14 51988.06 88888.00 2024-01-18 10:50:48.411 018 11161.57 437.12 51988.04 88888.00 2024-01-18 10:50:48.911 018 11161.60 437.08 51988.06 88888.00 2024-01-18 10:50:49.411 018 11161.63 437.08 51988.09 88888.00 2024-01-18 10:50:49.911 018 11161.61 437.14 51988.12 88888.00 2024-01-18 10:50:50.411 018 11161.55 437.15 51988.12 88888.00 2024-01-18 10:50:50.911 018 11161.53 437.21 51988.14 88888.00 2024-01-18 10:50:51.411 018 11161.51 437.20 51988.14 88888.00 2024-01-18 10:50:51.911 018 11161.53 437.18 51988.10 88888.00 2024-01-18 10:50:52.411 018 11161.51 437.22 51988.11 88888.00 2024-01-18 10:50:52.911 018 11161.49 437.20 51988.10 88888.00 2024-01-18 10:50:53.911 018 11161.53 437.20 51988.10 88888.00 2024-01-18 10:50:54.411 018 11161.51 437.22 51988.12 88888.00 2024-01-18 10:50:54.911 018 11161.55 437.22 51988.14 88888.00 2024-01-18 10:50:55.411 018 11161.56 437.25 51988.18 88888.00 2024-01-18 10:50:55.911 018 11161.53 437.27 51988.15 88888.00 2024-01-18 10:50:56.411 018 11161.53 437.24 51988.12 88888.00 2024-01-18 10:50:56.911 018 11161.55 437.25 51988.10 88888.00 2024-01-18 10:50:57.411 018 11161.53 437.27 51988.06 88888.00 2024-01-18 10:50:57.911 018 11161.49 437.28 51988.05 88888.00 2024-01-18 10:50:58.411 018 11161.48 437.29 51988.02 88888.00 2024-01-18 10:50:58.912 018 11161.50 437.29 51988.05 88888.00 2024-01-18 10:50:59.412 018 11161.51 437.25 51988.05 88888.00 2024-01-18 10:50:59.912 018 11161.55 437.24 51988.04 88888.00 2024-01-18 10:51:00.412 018 11161.58 437.28 51988.01 88888.00 2024-01-18 10:51:00.912 018 11161.60 437.28 51988.01 88888.00 2024-01-18 10:51:01.412 018 11161.57 437.27 51988.04 88888.00 2024-01-18 10:51:01.912 018 11161.57 437.25 51988.04 88888.00 2024-01-18 10:51:02.412 018 11161.57 437.25 51988.05 88888.00 2024-01-18 10:51:02.912 018 11161.56 437.32 51988.02 88888.00 2024-01-18 10:51:03.412 018 11161.57 437.33 51988.03 88888.00 2024-01-18 10:51:03.911 018 11161.56 437.33 51988.05 88888.00 2024-01-18 10:51:04.411 018 11161.56 437.36 51988.09 88888.00 2024-01-18 10:51:04.911 018 11161.56 437.33 51988.07 88888.00 2024-01-18 10:51:05.411 018 11161.57 437.33 51988.07 88888.00 2024-01-18 10:51:05.911 018 11161.53 437.37 51988.10 88888.00 2024-01-18 10:51:06.411 018 11161.53 437.38 51988.11 88888.00 2024-01-18 10:51:06.911 018 11161.51 437.46 51988.07 88888.00 2024-01-18 10:51:07.411 018 11161.51 437.49 51988.07 88888.00 2024-01-18 10:51:07.911 018 11161.55 437.51 51988.03 88888.00 2024-01-18 10:51:08.411 018 11161.53 437.53 51988.02 88888.00 2024-01-18 10:51:08.911 018 11161.51 437.50 51988.00 88888.00 2024-01-18 10:51:09.411 018 11161.57 437.51 51988.05 88888.00 2024-01-18 10:51:09.911 018 11161.53 437.56 51988.06 88888.00 2024-01-18 10:51:10.411 018 11161.52 437.52 51988.06 88888.00 2024-01-18 10:51:10.911 018 11161.53 437.53 51988.04 88888.00 2024-01-18 10:51:11.411 018 11161.53 437.58 51988.05 88888.00 2024-01-18 10:51:11.911 018 11161.56 437.59 51988.05 88888.00 2024-01-18 10:51:12.411 018 11161.60 437.56 51988.03 88888.00 2024-01-18 10:51:12.911 018 11161.60 437.59 51988.03 88888.00 2024-01-18 10:51:13.411 018 11161.57 437.60 51988.03 88888.00 2024-01-18 10:51:13.912 018 11161.57 437.66 51988.03 88888.00 2024-01-18 10:51:14.412 018 11161.59 437.60 51988.06 88888.00 2024-01-18 10:51:14.912 018 11161.59 437.60 51988.05 88888.00 2024-01-18 10:51:15.412 018 11161.63 437.67 51988.05 88888.00 2024-01-18 10:51:15.912 018 11161.63 437.62 51988.11 88888.00 2024-01-18 10:51:16.412 018 11161.60 437.61 51988.11 88888.00 2024-01-18 10:51:16.912 018 11161.59 437.67 51988.10 88888.00 2024-01-18 10:51:17.412 018 11161.57 437.71 51988.11 88888.00 2024-01-18 10:51:17.912 018 11161.60 437.66 51988.09 88888.00 2024-01-18 10:51:18.412 018 11161.63 437.64 51988.04 88888.00 2024-01-18 10:51:18.912 018 11161.64 437.60 51988.01 88888.00 2024-01-18 10:51:19.412 018 11161.66 437.67 51988.05 88888.00 2024-01-18 10:51:19.912 018 11161.64 437.67 51988.06 88888.00 2024-01-18 10:51:20.412 018 11161.63 437.69 51988.10 88888.00 2024-01-18 10:51:20.912 018 11161.65 437.69 51988.10 88888.00 2024-01-18 10:51:21.912 018 11161.61 437.75 51988.10 88888.00 2024-01-18 10:51:22.412 018 11161.63 437.76 51988.07 88888.00 2024-01-18 10:51:22.912 018 11161.63 437.71 51988.07 88888.00 2024-01-18 10:51:23.412 018 11161.61 437.76 51988.11 88888.00 2024-01-18 10:51:23.912 018 11161.59 437.78 51988.11 88888.00 2024-01-18 10:51:24.412 018 11161.59 437.78 51988.11 88888.00 2024-01-18 10:51:24.912 018 11161.58 437.76 51988.13 88888.00 2024-01-18 10:51:25.412 018 11161.59 437.77 51988.15 88888.00 2024-01-18 10:51:25.912 018 11161.55 437.75 51988.16 88888.00 2024-01-18 10:51:26.412 018 11161.56 437.75 51988.18 88888.00 2024-01-18 10:51:26.913 018 11161.56 437.72 51988.14 88888.00 2024-01-18 10:51:27.413 018 11161.59 437.76 51988.14 88888.00 2024-01-18 10:51:27.913 018 11161.58 437.71 51988.20 88888.00 2024-01-18 10:51:28.413 018 11161.56 437.69 51988.23 88888.00 2024-01-18 10:51:28.913 018 11161.58 437.72 51988.21 88888.00 2024-01-18 10:51:29.413 018 11161.55 437.70 51988.22 88888.00 2024-01-18 10:51:29.913 018 11161.51 437.71 51988.20 88888.00 2024-01-18 10:51:30.413 018 11161.49 437.77 51988.25 88888.00 2024-01-18 10:51:30.913 018 11161.53 437.76 51988.27 88888.00 2024-01-18 10:51:31.413 018 11161.55 437.75 51988.24 88888.00 2024-01-18 10:51:31.912 018 11161.49 437.76 51988.29 88888.00 2024-01-18 10:51:32.412 018 11161.50 437.75 51988.30 88888.00 2024-01-18 10:51:32.912 018 11161.51 437.81 51988.24 88888.00 2024-01-18 10:51:33.412 018 11161.52 437.78 51988.25 88888.00 2024-01-18 10:51:33.912 018 11161.51 437.78 51988.27 88888.00 2024-01-18 10:51:34.412 018 11161.50 437.78 51988.28 88888.00 2024-01-18 10:51:34.912 018 11161.51 437.78 51988.27 88888.00 2024-01-18 10:51:35.412 018 11161.55 437.82 51988.27 88888.00 2024-01-18 10:51:35.912 018 11161.52 437.80 51988.28 88888.00 2024-01-18 10:51:36.412 018 11161.51 437.77 51988.29 88888.00 2024-01-18 10:51:36.912 018 11161.51 437.73 51988.31 88888.00 2024-01-18 10:51:37.412 018 11161.56 437.75 51988.31 88888.00 2024-01-18 10:51:37.912 018 11161.57 437.75 51988.32 88888.00 2024-01-18 10:51:38.412 018 11161.57 437.77 51988.32 88888.00 2024-01-18 10:51:38.912 018 11161.59 437.83 51988.32 88888.00 2024-01-18 10:51:39.412 018 11161.61 437.80 51988.29 88888.00 2024-01-18 10:51:39.912 018 11161.59 437.76 51988.28 88888.00 2024-01-18 10:51:40.412 018 11161.57 437.81 51988.29 88888.00 2024-01-18 10:51:40.912 018 11161.55 437.88 51988.29 88888.00 2024-01-18 10:51:41.412 018 11161.58 437.90 51988.30 88888.00 2024-01-18 10:51:41.912 018 11161.60 437.89 51988.32 88888.00 2024-01-18 10:51:42.412 018 11161.58 437.90 51988.30 88888.00 2024-01-18 10:51:42.912 018 11161.59 437.83 51988.31 88888.00 2024-01-18 10:51:43.412 018 11161.59 437.83 51988.30 88888.00 2024-01-18 10:51:43.912 018 11161.61 437.82 51988.24 88888.00 2024-01-18 10:51:44.412 018 11161.65 437.87 51988.24 88888.00 2024-01-18 10:51:45.412 018 11161.60 437.87 51988.28 88888.00 2024-01-18 10:51:45.912 018 11161.58 437.88 51988.31 88888.00 2024-01-18 10:51:46.412 018 11161.63 437.88 51988.31 88888.00 2024-01-18 10:51:46.912 018 11161.61 437.85 51988.32 88888.00 2024-01-18 10:51:47.412 018 11161.65 437.86 51988.30 88888.00 2024-01-18 10:51:47.912 018 11161.67 437.87 51988.36 88888.00 2024-01-18 10:51:48.412 018 11161.65 437.87 51988.36 88888.00 2024-01-18 10:51:48.912 018 11161.66 437.90 51988.33 88888.00 2024-01-18 10:51:49.412 018 11161.70 437.96 51988.33 88888.00 2024-01-18 10:51:49.912 018 11161.72 437.95 51988.33 88888.00 2024-01-18 10:51:50.412 018 11161.73 437.96 51988.37 88888.00 2024-01-18 10:51:50.912 018 11161.72 437.96 51988.40 88888.00 2024-01-18 10:51:51.412 018 11161.69 437.93 51988.38 88888.00 2024-01-18 10:51:51.912 018 11161.67 437.96 51988.37 88888.00 2024-01-18 10:51:52.412 018 11161.67 437.99 51988.38 88888.00 2024-01-18 10:51:52.912 018 11161.72 437.98 51988.40 88888.00 2024-01-18 10:51:53.412 018 11161.73 437.96 51988.38 88888.00 2024-01-18 10:51:53.912 018 11161.73 438.00 51988.34 88888.00 2024-01-18 10:51:54.412 018 11161.73 437.99 51988.33 88888.00 2024-01-18 10:51:55.412 018 11161.73 437.96 51988.39 88888.00 2024-01-18 10:51:55.912 018 11161.67 437.98 51988.40 88888.00 2024-01-18 10:51:56.412 018 11161.67 437.99 51988.41 88888.00 2024-01-18 10:51:56.912 018 11161.69 438.01 51988.40 88888.00 2024-01-18 10:51:57.412 018 11161.73 438.01 51988.40 88888.00 2024-01-18 10:51:57.912 018 11161.73 438.01 51988.41 88888.00 2024-01-18 10:51:58.412 018 11161.73 438.01 51988.44 88888.00 2024-01-18 10:51:58.912 018 11161.69 437.99 51988.48 88888.00 2024-01-18 10:51:59.412 018 11161.65 437.97 51988.48 88888.00 2024-01-18 10:51:59.912 018 11161.68 437.97 51988.46 88888.00 2024-01-18 10:52:00.412 018 11161.72 437.97 51988.42 88888.00 2024-01-18 10:52:00.912 018 11161.73 437.98 51988.41 88888.00 2024-01-18 10:52:01.412 018 11161.74 437.99 51988.39 88888.00 2024-01-18 10:52:01.912 018 11161.73 437.99 51988.41 88888.00 2024-01-18 10:52:02.412 018 11161.69 437.96 51988.41 88888.00 2024-01-18 10:52:02.912 018 11161.67 438.02 51988.41 88888.00 2024-01-18 10:52:03.412 018 11161.72 438.05 51988.42 88888.00 2024-01-18 10:52:03.912 018 11161.76 438.07 51988.42 88888.00 2024-01-18 10:52:04.412 018 11161.75 438.01 51988.39 88888.00 2024-01-18 10:52:05.412 018 11161.75 438.00 51988.33 88888.00 2024-01-18 10:52:05.912 018 11161.76 438.02 51988.36 88888.00 2024-01-18 10:52:06.412 018 11161.72 438.02 51988.40 88888.00 2024-01-18 10:52:06.912 018 11161.74 437.99 51988.41 88888.00 2024-01-18 10:52:07.412 018 11161.75 437.96 51988.41 88888.00 2024-01-18 10:52:07.912 018 11161.75 437.96 51988.41 88888.00 2024-01-18 10:52:08.412 018 11161.74 437.95 51988.42 88888.00 2024-01-18 10:52:08.912 018 11161.76 437.92 51988.40 88888.00 2024-01-18 10:52:09.412 018 11161.75 437.91 51988.42 88888.00 2024-01-18 10:52:09.912 018 11161.76 437.91 51988.39 88888.00 2024-01-18 10:52:10.412 018 11161.74 437.95 51988.38 88888.00 2024-01-18 10:52:10.912 018 11161.74 437.91 51988.37 88888.00 2024-01-18 10:52:11.412 018 11161.74 437.85 51988.36 88888.00 2024-01-18 10:52:11.912 018 11161.77 437.82 51988.31 88888.00 2024-01-18 10:52:12.412 018 11161.75 437.88 51988.32 88888.00 2024-01-18 10:52:12.912 018 11161.79 437.93 51988.36 88888.00 2024-01-18 10:52:13.412 018 11161.81 437.93 51988.34 88888.00 2024-01-18 10:52:13.912 018 11161.81 437.91 51988.37 88888.00 2024-01-18 10:52:14.412 018 11161.79 437.90 51988.37 88888.00 2024-01-18 10:52:14.912 018 11161.79 437.87 51988.38 88888.00 2024-01-18 10:52:15.412 018 11161.82 437.86 51988.37 88888.00 2024-01-18 10:52:15.912 018 11161.85 437.83 51988.39 88888.00 2024-01-18 10:52:16.412 018 11161.81 437.88 51988.39 88888.00 2024-01-18 10:52:16.912 018 11161.81 437.87 51988.37 88888.00 2024-01-18 10:52:17.412 018 11161.76 437.81 51988.33 88888.00 2024-01-18 10:52:17.912 018 11161.73 437.88 51988.33 88888.00 2024-01-18 10:52:18.412 018 11161.74 437.88 51988.36 88888.00 2024-01-18 10:52:18.912 018 11161.75 437.82 51988.34 88888.00 2024-01-18 10:52:19.412 018 11161.73 437.77 51988.32 88888.00 2024-01-18 10:52:19.912 018 11161.74 437.73 51988.32 88888.00 2024-01-18 10:52:20.412 018 11161.78 437.76 51988.31 88888.00 2024-01-18 10:52:20.912 018 11161.81 437.72 51988.32 88888.00 2024-01-18 10:52:21.412 018 11161.78 437.72 51988.37 88888.00 2024-01-18 10:52:21.912 018 11161.81 437.72 51988.33 88888.00 2024-01-18 10:52:22.412 018 11161.81 437.72 51988.34 88888.00 2024-01-18 10:52:22.912 018 11161.79 437.73 51988.33 88888.00 2024-01-18 10:52:23.412 018 11161.79 437.69 51988.33 88888.00 2024-01-18 10:52:23.912 018 11161.82 437.67 51988.37 88888.00 2024-01-18 10:52:24.412 018 11161.82 437.69 51988.36 88888.00 2024-01-18 10:52:24.912 018 11161.81 437.71 51988.34 88888.00 2024-01-18 10:52:25.412 018 11161.81 437.69 51988.37 88888.00 2024-01-18 10:52:25.912 018 11161.77 437.73 51988.41 88888.00 2024-01-18 10:52:26.412 018 11161.75 437.72 51988.42 88888.00 2024-01-18 10:52:26.912 018 11161.69 437.75 51988.41 88888.00 2024-01-18 10:52:27.412 018 11161.70 437.75 51988.37 88888.00 2024-01-18 10:52:27.912 018 11161.72 437.72 51988.37 88888.00 2024-01-18 10:52:28.412 018 11161.70 437.72 51988.34 88888.00 2024-01-18 10:52:28.912 018 11161.70 437.71 51988.36 88888.00 2024-01-18 10:52:29.412 018 11161.67 437.75 51988.39 88888.00 2024-01-18 10:52:29.912 018 11161.64 437.76 51988.42 88888.00 2024-01-18 10:52:30.412 018 11161.66 437.73 51988.42 88888.00 2024-01-18 10:52:30.912 018 11161.66 437.78 51988.45 88888.00 2024-01-18 10:52:31.412 018 11161.60 437.78 51988.42 88888.00 2024-01-18 10:52:31.912 018 11161.58 437.77 51988.38 88888.00 2024-01-18 10:52:32.412 018 11161.59 437.75 51988.39 88888.00 2024-01-18 10:52:32.912 018 11161.58 437.78 51988.41 88888.00 2024-01-18 10:52:33.412 018 11161.58 437.79 51988.44 88888.00 2024-01-18 10:52:33.912 018 11161.58 437.81 51988.45 88888.00 2024-01-18 10:52:34.412 018 11161.56 437.78 51988.47 88888.00 2024-01-18 10:52:34.912 018 11161.58 437.80 51988.45 88888.00 2024-01-18 10:52:35.412 018 11161.57 437.86 51988.45 88888.00 2024-01-18 10:52:35.912 018 11161.52 437.81 51988.47 88888.00 2024-01-18 10:52:36.412 018 11161.49 437.83 51988.46 88888.00 2024-01-18 10:52:36.912 018 11161.51 437.86 51988.40 88888.00 2024-01-18 10:52:37.412 018 11161.53 437.91 51988.42 88888.00 2024-01-18 10:52:37.912 018 11161.56 437.89 51988.41 88888.00 2024-01-18 10:52:38.412 018 11161.55 437.87 51988.41 88888.00 2024-01-18 10:52:38.912 018 11161.58 437.89 51988.42 88888.00 2024-01-18 10:52:39.412 018 11161.59 437.93 51988.46 88888.00 2024-01-18 10:52:39.912 018 11161.61 437.91 51988.47 88888.00 2024-01-18 10:52:40.412 018 11161.60 437.91 51988.49 88888.00 2024-01-18 10:52:40.912 018 11161.60 437.90 51988.45 88888.00 2024-01-18 10:52:41.412 018 11161.63 437.93 51988.44 88888.00 2024-01-18 10:52:41.912 018 11161.65 437.95 51988.47 88888.00 2024-01-18 10:52:42.412 018 11161.67 437.99 51988.46 88888.00 2024-01-18 10:52:42.912 018 11161.65 437.98 51988.46 88888.00 2024-01-18 10:52:43.412 018 11161.66 437.99 51988.40 88888.00 2024-01-18 10:52:43.912 018 11161.69 438.02 51988.38 88888.00 2024-01-18 10:52:44.412 018 11161.72 437.98 51988.37 88888.00 2024-01-18 10:52:44.912 018 11161.73 437.98 51988.38 88888.00 2024-01-18 10:52:45.412 018 11161.76 438.00 51988.38 88888.00 2024-01-18 10:52:45.912 018 11161.77 437.98 51988.37 88888.00 2024-01-18 10:52:46.412 018 11161.79 437.93 51988.36 88888.00 2024-01-18 10:52:46.912 018 11161.81 437.96 51988.36 88888.00 2024-01-18 10:52:47.412 018 11161.86 437.95 51988.32 88888.00 2024-01-18 10:52:47.912 018 11161.90 437.93 51988.33 88888.00 2024-01-18 10:52:48.412 018 11161.92 437.93 51988.32 88888.00 2024-01-18 10:52:48.912 018 11161.94 437.99 51988.34 88888.00 2024-01-18 10:52:49.412 018 11161.94 437.96 51988.34 88888.00 2024-01-18 10:52:49.912 018 11161.92 437.91 51988.32 88888.00 2024-01-18 10:52:50.412 018 11161.94 437.93 51988.31 88888.00 2024-01-18 10:52:50.912 018 11161.93 437.91 51988.30 88888.00 2024-01-18 10:52:51.412 018 11161.92 437.90 51988.32 88888.00 2024-01-18 10:52:51.912 018 11161.92 437.89 51988.36 88888.00 2024-01-18 10:52:52.412 018 11161.91 437.88 51988.36 88888.00 2024-01-18 10:52:52.912 018 11161.87 437.89 51988.36 88888.00 2024-01-18 10:52:53.412 018 11161.87 437.87 51988.40 88888.00 2024-01-18 10:52:53.912 018 11161.91 437.85 51988.39 88888.00 2024-01-18 10:52:54.412 018 11161.92 437.91 51988.37 88888.00 2024-01-18 10:52:54.912 018 11161.94 437.98 51988.36 88888.00 2024-01-18 10:52:55.412 018 11161.96 437.95 51988.41 88888.00 2024-01-18 10:52:55.912 018 11161.99 437.96 51988.41 88888.00 2024-01-18 10:52:56.412 018 11162.00 437.97 51988.41 88888.00 2024-01-18 10:52:56.912 018 11161.96 437.99 51988.41 88888.00 2024-01-18 10:52:57.412 018 11161.95 437.95 51988.42 88888.00 2024-01-18 10:52:57.912 018 11161.94 437.90 51988.45 88888.00 2024-01-18 10:52:58.412 018 11161.93 437.85 51988.44 88888.00 2024-01-18 10:52:58.912 018 11161.93 437.85 51988.41 88888.00 2024-01-18 10:52:59.412 018 11161.88 437.82 51988.42 88888.00 2024-01-18 10:52:59.912 018 11161.87 437.85 51988.41 88888.00 2024-01-18 10:53:00.412 018 11161.83 437.89 51988.42 88888.00 2024-01-18 10:53:00.912 018 11161.78 437.89 51988.41 88888.00 2024-01-18 10:53:01.412 018 11161.78 437.87 51988.41 88888.00 2024-01-18 10:53:01.912 018 11161.77 437.87 51988.42 88888.00 2024-01-18 10:53:02.412 018 11161.76 437.91 51988.45 88888.00 2024-01-18 10:53:02.912 018 11161.78 437.89 51988.44 88888.00 2024-01-18 10:53:03.412 018 11161.79 437.89 51988.46 88888.00 2024-01-18 10:53:03.912 018 11161.74 437.87 51988.49 88888.00 2024-01-18 10:53:04.412 018 11161.72 437.88 51988.48 88888.00 2024-01-18 10:53:04.912 018 11161.72 437.92 51988.46 88888.00 2024-01-18 10:53:05.412 018 11161.68 437.93 51988.45 88888.00 2024-01-18 10:53:05.912 018 11161.68 437.97 51988.47 88888.00 2024-01-18 10:53:06.412 018 11161.63 437.99 51988.47 88888.00 2024-01-18 10:53:06.912 018 11161.61 437.96 51988.45 88888.00 2024-01-18 10:53:07.412 018 11161.58 437.98 51988.46 88888.00 2024-01-18 10:53:07.912 018 11161.59 437.92 51988.47 88888.00 2024-01-18 10:53:08.412 018 11161.57 437.90 51988.49 88888.00 2024-01-18 10:53:08.912 018 11161.53 437.91 51988.49 88888.00 2024-01-18 10:53:09.412 018 11161.53 437.91 51988.46 88888.00 2024-01-18 10:53:09.912 018 11161.50 437.93 51988.48 88888.00 2024-01-18 10:53:10.412 018 11161.46 437.96 51988.48 88888.00 2024-01-18 10:53:10.912 018 11161.43 437.96 51988.46 88888.00 2024-01-18 10:53:11.412 018 11161.44 437.98 51988.45 88888.00 2024-01-18 10:53:11.912 018 11161.46 438.00 51988.45 88888.00 2024-01-18 10:53:12.412 018 11161.47 437.97 51988.42 88888.00 2024-01-18 10:53:12.912 018 11161.43 438.01 51988.44 88888.00 2024-01-18 10:53:13.412 018 11161.43 438.00 51988.47 88888.00 2024-01-18 10:53:13.912 018 11161.46 438.01 51988.47 88888.00 2024-01-18 10:53:14.412 018 11161.50 438.05 51988.48 88888.00 2024-01-18 10:53:14.912 018 11161.49 438.06 51988.45 88888.00 2024-01-18 10:53:15.412 018 11161.48 438.08 51988.49 88888.00 2024-01-18 10:53:15.912 018 11161.50 438.08 51988.47 88888.00 2024-01-18 10:53:16.412 018 11161.46 438.06 51988.44 88888.00 2024-01-18 10:53:16.912 018 11161.48 438.05 51988.47 88888.00 2024-01-18 10:53:17.412 018 11161.56 438.10 51988.46 88888.00 2024-01-18 10:53:17.912 018 11161.57 438.07 51988.47 88888.00 2024-01-18 10:53:18.412 018 11161.59 438.14 51988.44 88888.00 2024-01-18 10:53:18.912 018 11161.64 438.09 51988.39 88888.00 2024-01-18 10:53:19.412 018 11161.72 438.14 51988.39 88888.00 2024-01-18 10:53:19.912 018 11161.75 438.16 51988.39 88888.00 2024-01-18 10:53:20.412 018 11161.74 438.18 51988.38 88888.00 2024-01-18 10:53:20.912 018 11161.76 438.21 51988.36 88888.00 2024-01-18 10:53:21.412 018 11161.75 438.17 51988.36 88888.00 2024-01-18 10:53:21.912 018 11161.76 438.12 51988.37 88888.00 2024-01-18 10:53:22.412 018 11161.83 438.16 51988.34 88888.00 2024-01-18 10:53:22.912 018 11161.83 438.17 51988.32 88888.00 2024-01-18 10:53:23.412 018 11161.83 438.17 51988.32 88888.00 2024-01-18 10:53:23.912 018 11161.85 438.17 51988.34 88888.00 2024-01-18 10:53:24.412 018 11161.84 438.14 51988.33 88888.00 2024-01-18 10:53:24.912 018 11161.85 438.17 51988.38 88888.00 2024-01-18 10:53:25.412 018 11161.86 438.16 51988.40 88888.00 2024-01-18 10:53:25.912 018 11161.86 438.16 51988.41 88888.00 2024-01-18 10:53:26.412 018 11161.83 438.22 51988.44 88888.00 2024-01-18 10:53:26.912 018 11161.84 438.20 51988.47 88888.00 2024-01-18 10:53:27.412 018 11161.90 438.14 51988.42 88888.00 2024-01-18 10:53:27.912 018 11161.86 438.18 51988.41 88888.00 2024-01-18 10:53:28.412 018 11161.82 438.17 51988.41 88888.00 2024-01-18 10:53:28.912 018 11161.87 438.16 51988.40 88888.00 2024-01-18 10:53:29.412 018 11161.91 438.17 51988.41 88888.00 2024-01-18 10:53:29.912 018 11161.92 438.14 51988.45 88888.00 2024-01-18 10:53:30.412 018 11161.93 438.18 51988.45 88888.00 2024-01-18 10:53:30.912 018 11161.95 438.16 51988.39 88888.00 2024-01-18 10:53:31.412 018 11161.95 438.10 51988.36 88888.00 2024-01-18 10:53:31.912 018 11161.99 438.09 51988.39 88888.00 2024-01-18 10:53:32.412 018 11162.03 438.09 51988.40 88888.00 2024-01-18 10:53:32.912 018 11162.03 438.05 51988.45 88888.00 2024-01-18 10:53:33.412 018 11161.99 438.05 51988.39 88888.00 2024-01-18 10:53:33.912 018 11162.01 438.08 51988.36 88888.00 2024-01-18 10:53:34.412 018 11161.98 438.07 51988.32 88888.00 2024-01-18 10:53:34.912 018 11161.99 438.05 51988.33 88888.00 2024-01-18 10:53:35.413 018 11161.99 438.05 51988.38 88888.00 2024-01-18 10:53:35.913 018 11161.95 438.06 51988.42 88888.00 2024-01-18 10:53:36.413 018 11161.95 438.05 51988.42 88888.00 2024-01-18 10:53:36.913 018 11161.95 438.08 51988.40 88888.00 2024-01-18 10:53:37.413 018 11161.98 438.05 51988.40 88888.00 2024-01-18 10:53:37.913 018 11161.99 438.00 51988.36 88888.00 2024-01-18 10:53:38.413 018 11162.00 438.00 51988.36 88888.00 2024-01-18 10:53:38.913 018 11161.93 437.99 51988.37 88888.00 2024-01-18 10:53:39.413 018 11161.93 437.93 51988.38 88888.00 2024-01-18 10:53:39.913 018 11161.90 438.02 51988.39 88888.00 2024-01-18 10:53:40.413 018 11161.85 438.05 51988.40 88888.00 2024-01-18 10:53:40.913 018 11161.88 438.01 51988.40 88888.00 2024-01-18 10:53:41.413 018 11161.86 437.97 51988.42 88888.00 2024-01-18 10:53:41.913 018 11161.90 438.04 51988.46 88888.00 2024-01-18 10:53:42.413 018 11161.90 437.99 51988.48 88888.00 2024-01-18 10:53:42.913 018 11161.85 437.99 51988.45 88888.00 2024-01-18 10:53:43.413 018 11161.77 437.97 51988.44 88888.00 2024-01-18 10:53:43.913 018 11161.74 437.92 51988.48 88888.00 2024-01-18 10:53:44.413 018 11161.77 437.91 51988.47 88888.00 2024-01-18 10:53:44.913 018 11161.81 437.95 51988.46 88888.00 2024-01-18 10:53:45.413 018 11161.83 437.95 51988.44 88888.00 2024-01-18 10:53:45.913 018 11161.83 437.92 51988.41 88888.00 2024-01-18 10:53:46.913 018 11161.79 437.95 51988.38 88888.00 2024-01-18 10:53:47.413 018 11161.77 437.92 51988.38 88888.00 2024-01-18 10:53:47.913 018 11161.76 437.91 51988.40 88888.00 2024-01-18 10:53:48.413 018 11161.77 437.89 51988.44 88888.00 2024-01-18 10:53:48.913 018 11161.77 437.88 51988.42 88888.00 2024-01-18 10:53:49.413 018 11161.76 437.87 51988.41 88888.00 2024-01-18 10:53:49.913 018 11161.70 437.87 51988.45 88888.00 2024-01-18 10:53:50.413 018 11161.64 437.86 51988.42 88888.00 2024-01-18 10:53:50.913 018 11161.61 437.90 51988.41 88888.00 2024-01-18 10:53:51.413 018 11161.66 437.90 51988.40 88888.00 2024-01-18 10:53:51.913 018 11161.73 437.87 51988.41 88888.00 2024-01-18 10:53:52.413 018 11161.75 437.87 51988.41 88888.00 2024-01-18 10:53:52.913 018 11161.72 437.92 51988.39 88888.00 2024-01-18 10:53:53.413 018 11161.70 437.96 51988.37 88888.00 2024-01-18 10:53:53.913 018 11161.72 437.95 51988.40 88888.00 2024-01-18 10:53:54.413 018 11161.65 437.89 51988.42 88888.00 2024-01-18 10:53:54.913 018 11161.63 437.93 51988.42 88888.00 2024-01-18 10:53:55.413 018 11161.57 437.91 51988.42 88888.00 2024-01-18 10:53:55.913 018 11161.57 437.91 51988.40 88888.00 2024-01-18 10:53:56.413 018 11161.60 437.96 51988.41 88888.00 2024-01-18 10:53:56.913 018 11161.66 437.93 51988.41 88888.00 2024-01-18 10:53:57.413 018 11161.61 437.92 51988.40 88888.00 2024-01-18 10:53:57.913 018 11161.59 437.96 51988.41 88888.00 2024-01-18 10:53:58.413 018 11161.55 437.97 51988.44 88888.00 2024-01-18 10:53:58.913 018 11161.57 437.99 51988.46 88888.00 2024-01-18 10:53:59.413 018 11161.55 437.97 51988.48 88888.00 2024-01-18 10:53:59.913 018 11161.52 437.97 51988.47 88888.00 2024-01-18 10:54:00.413 018 11161.53 437.97 51988.47 88888.00 2024-01-18 10:54:00.913 018 11161.56 437.97 51988.49 88888.00 2024-01-18 10:54:01.413 018 11161.53 437.97 51988.48 88888.00 2024-01-18 10:54:01.913 018 11161.52 438.00 51988.45 88888.00 2024-01-18 10:54:02.413 018 11161.53 437.99 51988.48 88888.00 2024-01-18 10:54:02.913 018 11161.52 437.98 51988.51 88888.00 2024-01-18 10:54:03.413 018 11161.58 437.99 51988.50 88888.00 2024-01-18 10:54:03.913 018 11161.58 438.06 51988.51 88888.00 2024-01-18 10:54:04.413 018 11161.59 438.09 51988.51 88888.00 2024-01-18 10:54:04.913 018 11161.63 438.05 51988.51 88888.00 2024-01-18 10:54:05.413 018 11161.60 438.05 51988.54 88888.00 2024-01-18 10:54:05.913 018 11161.61 438.05 51988.57 88888.00 2024-01-18 10:54:06.903 018 11161.63 438.08 51988.55 88888.00 2024-01-18 10:54:07.403 018 11161.64 438.06 51988.56 88888.00 2024-01-18 10:54:07.903 018 11161.67 438.14 51988.55 88888.00 2024-01-18 10:54:08.403 018 11161.70 438.15 51988.55 88888.00 2024-01-18 10:54:08.903 018 11161.77 438.11 51988.53 88888.00 2024-01-18 10:54:09.403 018 11161.79 438.08 51988.51 88888.00 2024-01-18 10:54:09.903 018 11161.81 438.11 51988.56 88888.00 2024-01-18 10:54:10.403 018 11161.87 438.09 51988.55 88888.00 2024-01-18 10:54:10.903 018 11161.84 438.06 51988.51 88888.00 2024-01-18 10:54:11.403 018 11161.83 438.07 51988.57 88888.00 2024-01-18 10:54:11.903 018 11161.85 438.09 51988.58 88888.00 2024-01-18 10:54:12.403 018 11161.85 438.10 51988.54 88888.00 2024-01-18 10:54:12.903 018 11161.87 438.10 51988.53 88888.00 2024-01-18 10:54:13.403 018 11161.94 438.07 51988.53 88888.00 2024-01-18 10:54:13.903 018 11161.99 438.09 51988.51 88888.00 2024-01-18 10:54:14.403 018 11161.99 438.07 51988.51 88888.00 2024-01-18 10:54:14.903 018 11161.96 438.04 51988.53 88888.00 2024-01-18 10:54:15.403 018 11161.99 438.06 51988.54 88888.00 2024-01-18 10:54:15.903 018 11162.00 438.05 51988.53 88888.00 2024-01-18 10:54:16.403 018 11162.01 438.07 51988.50 88888.00 2024-01-18 10:54:16.903 018 11162.02 438.07 51988.53 88888.00 2024-01-18 10:54:17.403 018 11162.02 438.05 51988.55 88888.00 2024-01-18 10:54:17.903 018 11162.05 438.06 51988.55 88888.00 2024-01-18 10:54:18.403 018 11162.09 438.02 51988.53 88888.00 2024-01-18 10:54:18.903 018 11162.09 438.02 51988.53 88888.00 2024-01-18 10:54:19.403 018 11162.11 437.98 51988.55 88888.00 2024-01-18 10:54:19.903 018 11162.14 437.97 51988.55 88888.00 2024-01-18 10:54:20.403 018 11162.17 438.02 51988.49 88888.00 2024-01-18 10:54:20.903 018 11162.16 438.04 51988.49 88888.00 2024-01-18 10:54:21.403 018 11162.13 437.99 51988.51 88888.00 2024-01-18 10:54:21.903 018 11162.17 437.95 51988.55 88888.00 2024-01-18 10:54:22.403 018 11162.18 437.95 51988.59 88888.00 2024-01-18 10:54:22.903 018 11162.18 437.88 51988.59 88888.00 2024-01-18 10:54:23.403 018 11162.20 437.85 51988.57 88888.00 2024-01-18 10:54:23.903 018 11162.20 437.86 51988.56 88888.00 2024-01-18 10:54:24.903 018 11162.19 437.82 51988.58 88888.00 2024-01-18 10:54:25.403 018 11162.19 437.83 51988.59 88888.00 2024-01-18 10:54:25.903 018 11162.22 437.81 51988.60 88888.00 2024-01-18 10:54:26.403 018 11162.26 437.80 51988.59 88888.00 2024-01-18 10:54:26.903 018 11162.21 437.83 51988.58 88888.00 2024-01-18 10:54:27.403 018 11162.17 437.77 51988.58 88888.00 2024-01-18 10:54:27.903 018 11162.20 437.78 51988.56 88888.00 2024-01-18 10:54:28.403 018 11162.21 437.75 51988.58 88888.00 2024-01-18 10:54:28.903 018 11162.22 437.78 51988.59 88888.00 2024-01-18 10:54:29.403 018 11162.25 437.82 51988.63 88888.00 2024-01-18 10:54:29.904 018 11162.26 437.83 51988.64 88888.00 2024-01-18 10:54:30.404 018 11162.25 437.80 51988.64 88888.00 2024-01-18 10:54:30.904 018 11162.23 437.75 51988.60 88888.00 2024-01-18 10:54:31.404 018 11162.25 437.72 51988.56 88888.00 2024-01-18 10:54:31.904 018 11162.20 437.73 51988.58 88888.00 2024-01-18 10:54:32.404 018 11162.22 437.76 51988.63 88888.00 2024-01-18 10:54:32.904 018 11162.19 437.73 51988.62 88888.00 2024-01-18 10:54:33.404 018 11162.22 437.67 51988.59 88888.00 2024-01-18 10:54:33.904 018 11162.21 437.72 51988.59 88888.00 2024-01-18 10:54:34.903 018 11162.14 437.73 51988.60 88888.00 2024-01-18 10:54:35.403 018 11162.13 437.78 51988.64 88888.00 2024-01-18 10:54:35.903 018 11162.17 437.81 51988.65 88888.00 2024-01-18 10:54:36.403 018 11162.17 437.83 51988.67 88888.00 2024-01-18 10:54:36.903 018 11162.11 437.83 51988.67 88888.00 2024-01-18 10:54:37.403 018 11162.07 437.83 51988.69 88888.00 2024-01-18 10:54:37.903 018 11162.08 437.85 51988.68 88888.00 2024-01-18 10:54:38.403 018 11162.04 437.82 51988.67 88888.00 2024-01-18 10:54:38.903 018 11162.04 437.86 51988.64 88888.00 2024-01-18 10:54:39.403 018 11162.07 437.88 51988.65 88888.00 2024-01-18 10:54:39.904 018 11162.09 437.93 51988.71 88888.00 2024-01-18 10:54:40.404 018 11162.11 437.95 51988.72 88888.00 2024-01-18 10:54:40.904 018 11162.09 437.95 51988.73 88888.00 2024-01-18 10:54:41.404 018 11162.07 437.91 51988.76 88888.00 2024-01-18 10:54:41.904 018 11162.05 437.96 51988.73 88888.00 2024-01-18 10:54:42.404 018 11162.03 437.96 51988.71 88888.00 2024-01-18 10:54:42.904 018 11162.00 437.96 51988.66 88888.00 2024-01-18 10:54:43.404 018 11161.98 437.93 51988.67 88888.00 2024-01-18 10:54:43.904 018 11162.01 437.93 51988.72 88888.00 2024-01-18 10:54:44.404 018 11161.98 437.92 51988.71 88888.00 2024-01-18 10:54:44.903 018 11161.99 437.95 51988.69 88888.00 2024-01-18 10:54:45.403 018 11162.03 438.00 51988.68 88888.00 2024-01-18 10:54:45.903 018 11162.09 438.05 51988.69 88888.00 2024-01-18 10:54:46.403 018 11162.11 438.01 51988.69 88888.00 2024-01-18 10:54:46.903 018 11162.11 438.05 51988.68 88888.00 2024-01-18 10:54:47.403 018 11162.12 438.08 51988.64 88888.00 2024-01-18 10:54:47.903 018 11162.14 438.05 51988.59 88888.00 2024-01-18 10:54:48.403 018 11162.16 438.05 51988.57 88888.00 2024-01-18 10:54:48.903 018 11162.16 438.08 51988.56 88888.00 2024-01-18 10:54:49.403 018 11162.13 438.11 51988.59 88888.00 2024-01-18 10:54:49.903 018 11162.20 438.08 51988.66 88888.00 2024-01-18 10:54:50.403 018 11162.27 438.11 51988.71 88888.00 2024-01-18 10:54:50.903 018 11162.28 438.09 51988.71 88888.00 2024-01-18 10:54:51.403 018 11162.28 438.10 51988.68 88888.00 2024-01-18 10:54:51.903 018 11162.27 438.16 51988.64 88888.00 2024-01-18 10:54:52.403 018 11162.31 438.12 51988.62 88888.00 2024-01-18 10:54:52.903 018 11162.36 438.12 51988.58 88888.00 2024-01-18 10:54:53.403 018 11162.36 438.14 51988.60 88888.00 2024-01-18 10:54:53.903 018 11162.35 438.12 51988.62 88888.00 2024-01-18 10:54:54.403 018 11162.35 438.11 51988.63 88888.00 2024-01-18 10:54:54.903 018 11162.40 438.10 51988.59 88888.00 2024-01-18 10:54:55.403 018 11162.42 438.11 51988.58 88888.00 2024-01-18 10:54:55.903 018 11162.39 438.08 51988.57 88888.00 2024-01-18 10:54:56.403 018 11162.42 438.08 51988.56 88888.00 2024-01-18 10:54:56.903 018 11162.46 438.14 51988.59 88888.00 2024-01-18 10:54:57.403 018 11162.49 438.19 51988.60 88888.00 2024-01-18 10:54:57.903 018 11162.52 438.16 51988.62 88888.00 2024-01-18 10:54:58.403 018 11162.53 438.16 51988.60 88888.00 2024-01-18 10:54:58.903 018 11162.56 438.12 51988.63 88888.00 2024-01-18 10:54:59.403 018 11162.60 438.18 51988.60 88888.00 2024-01-18 10:54:59.903 018 11162.63 438.15 51988.59 88888.00 2024-01-18 10:55:00.403 018 11162.65 438.17 51988.62 88888.00 2024-01-18 10:55:00.903 018 11162.63 438.18 51988.59 88888.00 2024-01-18 10:55:01.403 018 11162.62 438.17 51988.63 88888.00 2024-01-18 10:55:01.903 018 11162.65 438.18 51988.66 88888.00 2024-01-18 10:55:02.403 018 11162.66 438.20 51988.62 88888.00 2024-01-18 10:55:02.903 018 11162.69 438.19 51988.65 88888.00 2024-01-18 10:55:03.403 018 11162.69 438.17 51988.68 88888.00 2024-01-18 10:55:03.903 018 11162.69 438.15 51988.63 88888.00 2024-01-18 10:55:04.403 018 11162.71 438.17 51988.63 88888.00 2024-01-18 10:55:04.903 018 11162.71 438.15 51988.66 88888.00 2024-01-18 10:55:05.403 018 11162.73 438.15 51988.65 88888.00 2024-01-18 10:55:05.903 018 11162.79 438.14 51988.66 88888.00 2024-01-18 10:55:06.403 018 11162.72 438.14 51988.69 88888.00 2024-01-18 10:55:06.903 018 11162.71 438.19 51988.71 88888.00 2024-01-18 10:55:07.403 018 11162.74 438.20 51988.72 88888.00 2024-01-18 10:55:07.903 018 11162.73 438.22 51988.68 88888.00 2024-01-18 10:55:08.403 018 11162.77 438.20 51988.64 88888.00 2024-01-18 10:55:08.903 018 11162.81 438.24 51988.64 88888.00 2024-01-18 10:55:09.403 018 11162.84 438.25 51988.64 88888.00 2024-01-18 10:55:09.903 018 11162.82 438.22 51988.66 88888.00 2024-01-18 10:55:10.403 018 11162.81 438.20 51988.68 88888.00 2024-01-18 10:55:10.903 018 11162.81 438.21 51988.65 88888.00 2024-01-18 10:55:11.403 018 11162.88 438.26 51988.71 88888.00 2024-01-18 10:55:11.903 018 11162.88 438.22 51988.69 88888.00 2024-01-18 10:55:12.403 018 11162.84 438.22 51988.71 88888.00 2024-01-18 10:55:12.903 018 11162.83 438.22 51988.72 88888.00 2024-01-18 10:55:13.403 018 11162.88 438.21 51988.69 88888.00 2024-01-18 10:55:13.903 018 11162.89 438.20 51988.69 88888.00 2024-01-18 10:55:14.403 018 11162.91 438.19 51988.69 88888.00 2024-01-18 10:55:14.903 018 11162.92 438.19 51988.72 88888.00 2024-01-18 10:55:15.403 018 11162.92 438.22 51988.71 88888.00 2024-01-18 10:55:15.903 018 11162.87 438.21 51988.72 88888.00 2024-01-18 10:55:16.403 018 11162.84 438.21 51988.71 88888.00 2024-01-18 10:55:16.903 018 11162.90 438.16 51988.74 88888.00 2024-01-18 10:55:17.403 018 11162.86 438.18 51988.71 88888.00 2024-01-18 10:55:18.403 018 11162.91 438.19 51988.77 88888.00 2024-01-18 10:55:18.903 018 11162.90 438.20 51988.77 88888.00 2024-01-18 10:55:19.403 018 11162.90 438.22 51988.76 88888.00 2024-01-18 10:55:19.903 018 11162.91 438.22 51988.76 88888.00 2024-01-18 10:55:20.403 018 11162.89 438.21 51988.76 88888.00 2024-01-18 10:55:20.903 018 11162.88 438.18 51988.73 88888.00 2024-01-18 10:55:21.403 018 11162.89 438.14 51988.75 88888.00 2024-01-18 10:55:21.903 018 11162.88 438.15 51988.77 88888.00 2024-01-18 10:55:22.403 018 11162.89 438.16 51988.82 88888.00 2024-01-18 10:55:22.903 018 11162.89 438.18 51988.84 88888.00 2024-01-18 10:55:23.403 018 11162.93 438.18 51988.85 88888.00 2024-01-18 10:55:23.903 018 11162.92 438.16 51988.81 88888.00 2024-01-18 10:55:24.403 018 11162.93 438.17 51988.77 88888.00 2024-01-18 10:55:24.903 018 11162.95 438.17 51988.74 88888.00 2024-01-18 10:55:25.403 018 11162.95 438.11 51988.69 88888.00 2024-01-18 10:55:25.903 018 11162.92 438.12 51988.71 88888.00 2024-01-18 10:55:26.403 018 11162.92 438.10 51988.73 88888.00 2024-01-18 10:55:26.903 018 11162.97 438.06 51988.74 88888.00 2024-01-18 10:55:27.403 018 11163.01 438.08 51988.75 88888.00 2024-01-18 10:55:27.903 018 11163.02 438.10 51988.75 88888.00 2024-01-18 10:55:28.403 018 11162.99 438.08 51988.81 88888.00 2024-01-18 10:55:28.903 018 11162.97 438.09 51988.85 88888.00 2024-01-18 10:55:29.403 018 11162.98 438.04 51988.82 88888.00 2024-01-18 10:55:29.903 018 11162.98 438.02 51988.78 88888.00 2024-01-18 10:55:30.403 018 11163.00 438.01 51988.80 88888.00 2024-01-18 10:55:30.903 018 11163.00 438.05 51988.77 88888.00 2024-01-18 10:55:31.403 018 11162.96 438.04 51988.76 88888.00 2024-01-18 10:55:31.903 018 11162.97 438.04 51988.74 88888.00 2024-01-18 10:55:32.403 018 11163.00 438.05 51988.77 88888.00 2024-01-18 10:55:32.903 018 11163.06 438.07 51988.74 88888.00 2024-01-18 10:55:33.403 018 11163.01 438.07 51988.77 88888.00 2024-01-18 10:55:33.903 018 11163.00 438.06 51988.77 88888.00 2024-01-18 10:55:34.403 018 11163.00 438.05 51988.75 88888.00 2024-01-18 10:55:34.903 018 11162.98 438.06 51988.78 88888.00 2024-01-18 10:55:35.403 018 11162.96 438.06 51988.77 88888.00 2024-01-18 10:55:35.903 018 11162.97 438.05 51988.82 88888.00 2024-01-18 10:55:36.403 018 11163.02 438.04 51988.84 88888.00 2024-01-18 10:55:36.903 018 11162.98 438.01 51988.82 88888.00 2024-01-18 10:55:37.403 018 11162.97 438.00 51988.76 88888.00 2024-01-18 10:55:37.903 018 11163.00 438.02 51988.75 88888.00 2024-01-18 10:55:38.403 018 11163.00 438.04 51988.74 88888.00 2024-01-18 10:55:38.903 018 11162.96 438.00 51988.75 88888.00 2024-01-18 10:55:39.403 018 11162.95 437.99 51988.82 88888.00 2024-01-18 10:55:39.903 018 11162.92 438.02 51988.80 88888.00 2024-01-18 10:55:40.403 018 11162.95 438.07 51988.80 88888.00 2024-01-18 10:55:40.903 018 11162.93 438.06 51988.83 88888.00 2024-01-18 10:55:41.403 018 11162.96 438.02 51988.83 88888.00 2024-01-18 10:55:41.903 018 11162.95 438.02 51988.81 88888.00 2024-01-18 10:55:42.403 018 11162.87 438.01 51988.82 88888.00 2024-01-18 10:55:42.903 018 11162.89 437.93 51988.80 88888.00 2024-01-18 10:55:43.403 018 11162.89 437.93 51988.81 88888.00 2024-01-18 10:55:43.903 018 11162.86 437.99 51988.82 88888.00 2024-01-18 10:55:44.403 018 11162.87 437.99 51988.85 88888.00 2024-01-18 10:55:44.903 018 11162.88 437.99 51988.83 88888.00 2024-01-18 10:55:45.403 018 11162.88 437.97 51988.84 88888.00 2024-01-18 10:55:45.903 018 11162.88 437.98 51988.81 88888.00 2024-01-18 10:55:46.403 018 11162.88 438.00 51988.83 88888.00 2024-01-18 10:55:46.903 018 11162.86 438.01 51988.85 88888.00 2024-01-18 10:55:47.403 018 11162.80 438.05 51988.89 88888.00 2024-01-18 10:55:47.903 018 11162.78 438.01 51988.86 88888.00 2024-01-18 10:55:48.404 018 11162.79 437.98 51988.88 88888.00 2024-01-18 10:55:48.904 018 11162.83 438.01 51988.90 88888.00 2024-01-18 10:55:49.404 018 11162.81 437.98 51988.89 88888.00 2024-01-18 10:55:49.904 018 11162.75 437.96 51988.86 88888.00 2024-01-18 10:55:50.404 018 11162.74 438.01 51988.88 88888.00 2024-01-18 10:55:50.904 018 11162.74 438.01 51988.89 88888.00 2024-01-18 10:55:51.404 018 11162.72 438.00 51988.91 88888.00 2024-01-18 10:55:51.904 018 11162.71 438.05 51988.91 88888.00 2024-01-18 10:55:52.404 018 11162.75 438.06 51988.90 88888.00 2024-01-18 10:55:52.904 018 11162.73 438.01 51988.85 88888.00 2024-01-18 10:55:53.403 018 11162.72 438.01 51988.86 88888.00 2024-01-18 10:55:53.903 018 11162.70 438.04 51988.89 88888.00 2024-01-18 10:55:54.403 018 11162.66 438.05 51988.89 88888.00 2024-01-18 10:55:54.903 018 11162.66 438.09 51988.90 88888.00 2024-01-18 10:55:55.403 018 11162.62 438.06 51988.89 88888.00 2024-01-18 10:55:55.903 018 11162.63 438.06 51988.83 88888.00 2024-01-18 10:55:56.403 018 11162.67 438.10 51988.83 88888.00 2024-01-18 10:55:56.903 018 11162.73 438.14 51988.86 88888.00 2024-01-18 10:55:57.403 018 11162.66 438.12 51988.85 88888.00 2024-01-18 10:55:57.903 018 11162.69 438.08 51988.82 88888.00 2024-01-18 10:55:58.403 018 11162.66 438.01 51988.84 88888.00 2024-01-18 10:55:58.903 018 11162.66 438.06 51988.82 88888.00 2024-01-18 10:55:59.403 018 11162.65 438.05 51988.81 88888.00 2024-01-18 10:55:59.903 018 11162.62 438.04 51988.83 88888.00 2024-01-18 10:56:00.403 018 11162.58 437.98 51988.82 88888.00 2024-01-18 10:56:00.903 018 11162.58 438.05 51988.83 88888.00 2024-01-18 10:56:01.403 018 11162.63 438.08 51988.82 88888.00 2024-01-18 10:56:01.903 018 11162.65 438.07 51988.84 88888.00 2024-01-18 10:56:02.403 018 11162.63 438.09 51988.91 88888.00 2024-01-18 10:56:02.903 018 11162.60 438.08 51988.91 88888.00 2024-01-18 10:56:03.403 018 11162.63 438.02 51988.86 88888.00 2024-01-18 10:56:03.903 018 11162.65 437.97 51988.88 88888.00 2024-01-18 10:56:04.403 018 11162.69 437.95 51988.88 88888.00 2024-01-18 10:56:04.903 018 11162.69 437.96 51988.86 88888.00 2024-01-18 10:56:05.403 018 11162.63 437.96 51988.85 88888.00 2024-01-18 10:56:05.903 018 11162.70 437.97 51988.85 88888.00 2024-01-18 10:56:06.403 018 11162.74 437.89 51988.82 88888.00 2024-01-18 10:56:06.903 018 11162.71 437.87 51988.80 88888.00 2024-01-18 10:56:07.403 018 11162.74 437.90 51988.74 88888.00 2024-01-18 10:56:07.903 018 11162.78 437.89 51988.77 88888.00 2024-01-18 10:56:08.403 018 11162.77 437.89 51988.77 88888.00 2024-01-18 10:56:08.903 018 11162.73 437.86 51988.81 88888.00 2024-01-18 10:56:09.403 018 11162.74 437.82 51988.88 88888.00 2024-01-18 10:56:09.903 018 11162.77 437.79 51988.88 88888.00 2024-01-18 10:56:10.403 018 11162.82 437.83 51988.83 88888.00 2024-01-18 10:56:10.903 018 11162.83 437.88 51988.82 88888.00 2024-01-18 10:56:11.403 018 11162.82 437.85 51988.83 88888.00 2024-01-18 10:56:11.903 018 11162.86 437.85 51988.83 88888.00 2024-01-18 10:56:12.403 018 11162.82 437.87 51988.84 88888.00 2024-01-18 10:56:12.903 018 11162.80 437.87 51988.91 88888.00 2024-01-18 10:56:13.404 018 11162.84 437.86 51988.92 88888.00 2024-01-18 10:56:13.904 018 11162.83 437.82 51988.89 88888.00 2024-01-18 10:56:14.404 018 11162.83 437.85 51988.88 88888.00 2024-01-18 10:56:14.904 018 11162.86 437.85 51988.90 88888.00 2024-01-18 10:56:15.404 018 11162.82 437.79 51988.89 88888.00 2024-01-18 10:56:15.904 018 11162.82 437.75 51988.90 88888.00 2024-01-18 10:56:16.404 018 11162.81 437.75 51988.88 88888.00 2024-01-18 10:56:16.904 018 11162.80 437.76 51988.84 88888.00 2024-01-18 10:56:17.404 018 11162.82 437.71 51988.86 88888.00 2024-01-18 10:56:17.904 018 11162.83 437.72 51988.91 88888.00 2024-01-18 10:56:18.404 018 11162.81 437.76 51988.95 88888.00 2024-01-18 10:56:18.904 018 11162.84 437.78 51988.92 88888.00 2024-01-18 10:56:19.905 018 11162.87 437.76 51988.89 88888.00 2024-01-18 10:56:20.405 018 11162.88 437.72 51988.92 88888.00 2024-01-18 10:56:20.905 018 11162.87 437.72 51988.91 88888.00 2024-01-18 10:56:21.405 018 11162.84 437.75 51988.94 88888.00 2024-01-18 10:56:21.905 018 11162.82 437.78 51988.95 88888.00 2024-01-18 10:56:22.405 018 11162.82 437.77 51988.97 88888.00 2024-01-18 10:56:22.905 018 11162.83 437.75 51988.95 88888.00 2024-01-18 10:56:23.405 018 11162.83 437.76 51988.90 88888.00 2024-01-18 10:56:23.905 018 11162.84 437.81 51988.90 88888.00 2024-01-18 10:56:24.405 018 11162.86 437.82 51988.90 88888.00 2024-01-18 10:56:24.904 018 11162.84 437.73 51988.88 88888.00 2024-01-18 10:56:25.404 018 11162.83 437.75 51988.93 88888.00 2024-01-18 10:56:25.904 018 11162.88 437.73 51988.93 88888.00 2024-01-18 10:56:26.404 018 11162.90 437.81 51988.91 88888.00 2024-01-18 10:56:26.904 018 11162.91 437.76 51988.91 88888.00 2024-01-18 10:56:27.404 018 11162.95 437.73 51988.91 88888.00 2024-01-18 10:56:27.904 018 11162.95 437.75 51988.91 88888.00 2024-01-18 10:56:28.404 018 11162.92 437.76 51988.93 88888.00 2024-01-18 10:56:28.904 018 11162.89 437.77 51988.97 88888.00 2024-01-18 10:56:29.904 018 11162.97 437.77 51988.93 88888.00 2024-01-18 10:56:30.404 018 11162.96 437.76 51988.98 88888.00 2024-01-18 10:56:30.904 018 11162.93 437.75 51988.98 88888.00 2024-01-18 10:56:31.404 018 11162.96 437.73 51988.97 88888.00 2024-01-18 10:56:31.904 018 11163.01 437.75 51988.94 88888.00 2024-01-18 10:56:32.404 018 11162.98 437.76 51988.86 88888.00 2024-01-18 10:56:32.904 018 11163.00 437.72 51988.89 88888.00 2024-01-18 10:56:33.404 018 11163.05 437.68 51988.89 88888.00 2024-01-18 10:56:33.904 018 11163.05 437.63 51988.91 88888.00 2024-01-18 10:56:34.404 018 11163.04 437.68 51988.90 88888.00 2024-01-18 10:56:34.904 018 11163.09 437.70 51988.88 88888.00 2024-01-18 10:56:35.404 018 11163.14 437.71 51988.88 88888.00 2024-01-18 10:56:35.904 018 11163.15 437.69 51988.86 88888.00 2024-01-18 10:56:36.404 018 11163.17 437.66 51988.88 88888.00 2024-01-18 10:56:36.904 018 11163.16 437.61 51988.84 88888.00 2024-01-18 10:56:37.404 018 11163.19 437.61 51988.80 88888.00 2024-01-18 10:56:37.904 018 11163.21 437.60 51988.77 88888.00 2024-01-18 10:56:38.404 018 11163.18 437.51 51988.77 88888.00 2024-01-18 10:56:38.904 018 11163.16 437.50 51988.84 88888.00 2024-01-18 10:56:39.404 018 11163.19 437.54 51988.86 88888.00 2024-01-18 10:56:39.904 018 11163.18 437.52 51988.85 88888.00 2024-01-18 10:56:40.404 018 11163.23 437.43 51988.83 88888.00 2024-01-18 10:56:40.904 018 11163.26 437.52 51988.82 88888.00 2024-01-18 10:56:41.404 018 11163.30 437.52 51988.78 88888.00 2024-01-18 10:56:41.904 018 11163.35 437.47 51988.76 88888.00 2024-01-18 10:56:42.404 018 11163.39 437.43 51988.73 88888.00 2024-01-18 10:56:42.904 018 11163.42 437.46 51988.72 88888.00 2024-01-18 10:56:43.404 018 11163.44 437.44 51988.71 88888.00 2024-01-18 10:56:43.904 018 11163.42 437.43 51988.69 88888.00 2024-01-18 10:56:44.404 018 11163.42 437.42 51988.73 88888.00 2024-01-18 10:56:44.904 018 11163.43 437.40 51988.73 88888.00 2024-01-18 10:56:45.404 018 11163.45 437.37 51988.74 88888.00 2024-01-18 10:56:45.904 018 11163.48 437.38 51988.71 88888.00 2024-01-18 10:56:46.404 018 11163.52 437.39 51988.74 88888.00 2024-01-18 10:56:46.904 018 11163.52 437.41 51988.77 88888.00 2024-01-18 10:56:47.904 018 11163.51 437.39 51988.78 88888.00 2024-01-18 10:56:48.404 018 11163.51 437.36 51988.80 88888.00 2024-01-18 10:56:48.904 018 11163.52 437.33 51988.82 88888.00 2024-01-18 10:56:49.404 018 11163.57 437.37 51988.82 88888.00 2024-01-18 10:56:49.904 018 11163.43 437.34 51988.83 88888.00 2024-01-18 10:56:50.404 018 11163.37 437.33 51988.85 88888.00 2024-01-18 10:56:50.904 018 11163.39 437.36 51988.89 88888.00 2024-01-18 10:56:51.404 018 11163.44 437.42 51988.91 88888.00 2024-01-18 10:56:51.904 018 11163.47 437.38 51988.88 88888.00 2024-01-18 10:56:52.404 018 11163.43 437.38 51988.90 88888.00 2024-01-18 10:56:52.904 018 11163.37 437.37 51988.92 88888.00 2024-01-18 10:56:53.404 018 11163.40 437.41 51988.93 88888.00 2024-01-18 10:56:53.904 018 11163.41 437.46 51988.95 88888.00 2024-01-18 10:56:54.404 018 11163.36 437.47 51988.98 88888.00 2024-01-18 10:56:54.904 018 11163.31 437.44 51988.98 88888.00 2024-01-18 10:56:55.404 018 11163.25 437.42 51988.97 88888.00 2024-01-18 10:56:55.904 018 11163.24 437.40 51988.98 88888.00 2024-01-18 10:56:56.404 018 11163.22 437.43 51989.01 88888.00 2024-01-18 10:56:56.904 018 11163.16 437.46 51989.06 88888.00 2024-01-18 10:56:57.404 018 11163.10 437.46 51989.11 88888.00 2024-01-18 10:56:57.904 018 11163.09 437.48 51989.11 88888.00 2024-01-18 10:56:58.404 018 11163.10 437.49 51989.11 88888.00 2024-01-18 10:56:58.904 018 11163.12 437.46 51989.12 88888.00 2024-01-18 10:56:59.404 018 11163.09 437.44 51989.18 88888.00 2024-01-18 10:56:59.904 018 11163.07 437.51 51989.11 88888.00 2024-01-18 10:57:00.404 018 11163.05 437.47 51989.10 88888.00 2024-01-18 10:57:00.904 018 11163.00 437.46 51989.09 88888.00 2024-01-18 10:57:01.404 018 11162.99 437.53 51989.07 88888.00 2024-01-18 10:57:01.904 018 11163.02 437.48 51989.06 88888.00 2024-01-18 10:57:02.404 018 11162.93 437.40 51989.04 88888.00 2024-01-18 10:57:02.904 018 11162.90 437.43 51989.09 88888.00 2024-01-18 10:57:03.404 018 11162.91 437.44 51989.07 88888.00 2024-01-18 10:57:03.904 018 11162.89 437.48 51989.09 88888.00 2024-01-18 10:57:04.404 018 11162.87 437.51 51989.09 88888.00 2024-01-18 10:57:04.904 018 11162.84 437.50 51989.04 88888.00 2024-01-18 10:57:05.404 018 11162.83 437.47 51989.01 88888.00 2024-01-18 10:57:05.904 018 11162.83 437.44 51989.06 88888.00 2024-01-18 10:57:06.404 018 11162.83 437.47 51989.08 88888.00 2024-01-18 10:57:06.904 018 11162.83 437.44 51989.04 88888.00 2024-01-18 10:57:07.404 018 11162.86 437.42 51988.99 88888.00 2024-01-18 10:57:07.904 018 11162.87 437.47 51988.98 88888.00 2024-01-18 10:57:08.404 018 11162.89 437.52 51988.95 88888.00 2024-01-18 10:57:08.904 018 11162.86 437.48 51988.91 88888.00 2024-01-18 10:57:09.404 018 11162.86 437.42 51988.94 88888.00 2024-01-18 10:57:09.904 018 11162.88 437.47 51988.97 88888.00 2024-01-18 10:57:10.404 018 11162.91 437.47 51989.00 88888.00 2024-01-18 10:57:10.904 018 11162.89 437.39 51988.99 88888.00 2024-01-18 10:57:11.404 018 11162.91 437.38 51988.97 88888.00 2024-01-18 10:57:11.904 018 11162.95 437.40 51988.99 88888.00 2024-01-18 10:57:12.404 018 11162.98 437.39 51988.95 88888.00 2024-01-18 10:57:12.905 018 11163.01 437.42 51988.92 88888.00 2024-01-18 10:57:13.405 018 11163.08 437.40 51988.90 88888.00 2024-01-18 10:57:13.905 018 11163.09 437.41 51988.88 88888.00 2024-01-18 10:57:14.405 018 11163.17 437.44 51988.90 88888.00 2024-01-18 10:57:14.905 018 11163.19 437.42 51988.89 88888.00 2024-01-18 10:57:15.405 018 11163.24 437.43 51988.86 88888.00 2024-01-18 10:57:15.905 018 11163.28 437.39 51988.89 88888.00 2024-01-18 10:57:16.405 018 11163.30 437.31 51988.84 88888.00 2024-01-18 10:57:16.905 018 11163.36 437.32 51988.81 88888.00 2024-01-18 10:57:17.405 018 11163.43 437.37 51988.82 88888.00 2024-01-18 10:57:17.905 018 11163.44 437.42 51988.84 88888.00 2024-01-18 10:57:18.405 018 11163.48 437.43 51988.84 88888.00 2024-01-18 10:57:18.905 018 11163.47 437.38 51988.83 88888.00 2024-01-18 10:57:19.405 018 11163.58 437.36 51988.81 88888.00 2024-01-18 10:57:19.905 018 11163.63 437.34 51988.80 88888.00 2024-01-18 10:57:20.405 018 11163.70 437.33 51988.80 88888.00 2024-01-18 10:57:21.404 018 11163.69 437.29 51988.80 88888.00 2024-01-18 10:57:21.904 018 11163.77 437.28 51988.82 88888.00 2024-01-18 10:57:22.404 018 11163.81 437.29 51988.83 88888.00 2024-01-18 10:57:22.904 018 11163.81 437.29 51988.83 88888.00 2024-01-18 10:57:23.404 018 11163.83 437.32 51988.80 88888.00 2024-01-18 10:57:23.904 018 11163.78 437.33 51988.80 88888.00 2024-01-18 10:57:24.404 018 11163.79 437.28 51988.78 88888.00 2024-01-18 10:57:24.904 018 11163.80 437.25 51988.80 88888.00 2024-01-18 10:57:25.404 018 11163.81 437.30 51988.77 88888.00 2024-01-18 10:57:25.904 018 11163.83 437.29 51988.78 88888.00 2024-01-18 10:57:26.404 018 11163.81 437.29 51988.86 88888.00 2024-01-18 10:57:26.904 018 11163.79 437.30 51988.90 88888.00 2024-01-18 10:57:27.404 018 11163.78 437.32 51988.89 88888.00 2024-01-18 10:57:27.904 018 11163.83 437.30 51988.89 88888.00 2024-01-18 10:57:28.404 018 11163.84 437.27 51988.90 88888.00 2024-01-18 10:57:28.904 018 11163.87 437.28 51988.90 88888.00 2024-01-18 10:57:29.404 018 11163.86 437.30 51988.88 88888.00 2024-01-18 10:57:29.904 018 11163.87 437.29 51988.89 88888.00 2024-01-18 10:57:30.404 018 11163.80 437.23 51988.91 88888.00 2024-01-18 10:57:30.904 018 11163.77 437.27 51988.94 88888.00 2024-01-18 10:57:31.404 018 11163.76 437.30 51988.98 88888.00 2024-01-18 10:57:31.904 018 11163.78 437.31 51988.95 88888.00 2024-01-18 10:57:32.404 018 11163.83 437.27 51988.93 88888.00 2024-01-18 10:57:32.904 018 11163.84 437.20 51988.90 88888.00 2024-01-18 10:57:33.404 018 11163.79 437.17 51988.90 88888.00 2024-01-18 10:57:33.904 018 11163.77 437.19 51988.94 88888.00 2024-01-18 10:57:34.404 018 11163.75 437.17 51989.00 88888.00 2024-01-18 10:57:34.904 018 11163.74 437.19 51989.00 88888.00 2024-01-18 10:57:35.404 018 11163.76 437.17 51988.93 88888.00 2024-01-18 10:57:35.904 018 11163.76 437.23 51988.98 88888.00 2024-01-18 10:57:36.404 018 11163.72 437.31 51988.99 88888.00 2024-01-18 10:57:36.904 018 11163.67 437.27 51988.99 88888.00 2024-01-18 10:57:37.404 018 11163.66 437.20 51989.00 88888.00 2024-01-18 10:57:37.904 018 11163.63 437.24 51989.01 88888.00 2024-01-18 10:57:38.404 018 11163.59 437.28 51988.99 88888.00 2024-01-18 10:57:38.904 018 11163.60 437.25 51988.95 88888.00 2024-01-18 10:57:39.404 018 11163.61 437.24 51988.94 88888.00 2024-01-18 10:57:39.904 018 11163.53 437.21 51988.94 88888.00 2024-01-18 10:57:40.404 018 11163.54 437.20 51988.98 88888.00 2024-01-18 10:57:41.405 018 11163.51 437.20 51988.97 88888.00 2024-01-18 10:57:41.905 018 11163.51 437.14 51988.92 88888.00 2024-01-18 10:57:42.405 018 11163.50 437.15 51988.89 88888.00 2024-01-18 10:57:42.905 018 11163.51 437.15 51988.91 88888.00 2024-01-18 10:57:43.405 018 11163.48 437.14 51988.90 88888.00 2024-01-18 10:57:43.905 018 11163.48 437.11 51988.90 88888.00 2024-01-18 10:57:44.405 018 11163.47 437.03 51988.85 88888.00 2024-01-18 10:57:44.905 018 11163.47 437.00 51988.82 88888.00 2024-01-18 10:57:45.405 018 11163.45 437.05 51988.83 88888.00 2024-01-18 10:57:45.905 018 11163.45 437.07 51988.86 88888.00 2024-01-18 10:57:46.404 018 11163.42 437.09 51988.85 88888.00 2024-01-18 10:57:46.904 018 11163.49 437.14 51988.83 88888.00 2024-01-18 10:57:47.404 018 11163.52 437.09 51988.81 88888.00 2024-01-18 10:57:47.904 018 11163.52 437.02 51988.78 88888.00 2024-01-18 10:57:48.404 018 11163.53 437.01 51988.76 88888.00 2024-01-18 10:57:48.904 018 11163.57 437.02 51988.78 88888.00 2024-01-18 10:57:49.404 018 11163.58 436.94 51988.78 88888.00 2024-01-18 10:57:49.904 018 11163.57 436.94 51988.76 88888.00 2024-01-18 10:57:50.404 018 11163.58 436.95 51988.74 88888.00 2024-01-18 10:57:50.904 018 11163.59 436.99 51988.77 88888.00 2024-01-18 10:57:51.404 018 11163.61 436.96 51988.75 88888.00 2024-01-18 10:57:51.904 018 11163.63 436.96 51988.71 88888.00 2024-01-18 10:57:52.404 018 11163.65 436.93 51988.69 88888.00 2024-01-18 10:57:52.904 018 11163.68 436.86 51988.69 88888.00 2024-01-18 10:57:53.404 018 11163.68 436.88 51988.63 88888.00 2024-01-18 10:57:53.904 018 11163.66 436.82 51988.63 88888.00 2024-01-18 10:57:54.404 018 11163.70 436.82 51988.63 88888.00 2024-01-18 10:57:54.904 018 11163.77 436.85 51988.63 88888.00 2024-01-18 10:57:55.404 018 11163.76 436.84 51988.62 88888.00 2024-01-18 10:57:55.904 018 11163.70 436.85 51988.63 88888.00 2024-01-18 10:57:56.404 018 11163.74 436.85 51988.66 88888.00 2024-01-18 10:57:56.904 018 11163.77 436.81 51988.64 88888.00 2024-01-18 10:57:57.404 018 11163.78 436.81 51988.65 88888.00 2024-01-18 10:57:57.904 018 11163.79 436.79 51988.65 88888.00 2024-01-18 10:57:58.404 018 11163.78 436.86 51988.64 88888.00 2024-01-18 10:57:58.904 018 11163.79 436.84 51988.64 88888.00 2024-01-18 10:57:59.404 018 11163.80 436.81 51988.66 88888.00 2024-01-18 10:57:59.904 018 11163.80 436.83 51988.67 88888.00 2024-01-18 10:58:00.404 018 11163.77 436.80 51988.72 88888.00 2024-01-18 10:58:00.904 018 11163.69 436.73 51988.74 88888.00 2024-01-18 10:58:01.404 018 11163.70 436.71 51988.76 88888.00 2024-01-18 10:58:01.904 018 11163.70 436.71 51988.76 88888.00 2024-01-18 10:58:02.404 018 11163.70 436.71 51988.82 88888.00 2024-01-18 10:58:02.904 018 11163.66 436.72 51988.85 88888.00 2024-01-18 10:58:03.404 018 11163.56 436.74 51988.84 88888.00 2024-01-18 10:58:03.904 018 11163.56 436.74 51988.84 88888.00 2024-01-18 10:58:04.404 018 11163.59 436.72 51988.81 88888.00 2024-01-18 10:58:04.904 018 11163.57 436.71 51988.78 88888.00 2024-01-18 10:58:05.404 018 11163.50 436.69 51988.83 88888.00 2024-01-18 10:58:05.904 018 11163.41 436.67 51988.82 88888.00 2024-01-18 10:58:06.404 018 11163.36 436.66 51988.83 88888.00 2024-01-18 10:58:06.904 018 11163.35 436.65 51988.86 88888.00 2024-01-18 10:58:07.404 018 11163.31 436.70 51988.89 88888.00 2024-01-18 10:58:07.904 018 11163.27 436.70 51988.90 88888.00 2024-01-18 10:58:08.404 018 11163.21 436.71 51988.91 88888.00 2024-01-18 10:58:08.904 018 11163.18 436.72 51988.99 88888.00 2024-01-18 10:58:09.404 018 11163.17 436.71 51988.99 88888.00 2024-01-18 10:58:09.904 018 11163.13 436.71 51988.97 88888.00 2024-01-18 10:58:10.404 018 11163.08 436.69 51988.98 88888.00 2024-01-18 10:58:10.904 018 11163.02 436.70 51989.04 88888.00 2024-01-18 10:58:11.404 018 11163.01 436.69 51989.01 88888.00 2024-01-18 10:58:11.904 018 11163.04 436.69 51988.99 88888.00 2024-01-18 10:58:12.404 018 11163.05 436.67 51989.03 88888.00 2024-01-18 10:58:12.904 018 11163.00 436.67 51989.02 88888.00 2024-01-18 10:58:13.404 018 11162.99 436.66 51988.99 88888.00 2024-01-18 10:58:13.904 018 11162.97 436.61 51988.97 88888.00 2024-01-18 10:58:14.404 018 11162.98 436.62 51988.98 88888.00 2024-01-18 10:58:14.904 018 11162.96 436.64 51989.00 88888.00 2024-01-18 10:58:15.404 018 11162.97 436.65 51989.02 88888.00 2024-01-18 10:58:15.904 018 11162.96 436.63 51989.01 88888.00 2024-01-18 10:58:16.404 018 11162.90 436.66 51988.99 88888.00 2024-01-18 10:58:16.904 018 11162.90 436.66 51988.94 88888.00 2024-01-18 10:58:17.404 018 11162.96 436.67 51988.92 88888.00 2024-01-18 10:58:17.904 018 11162.93 436.66 51988.89 88888.00 2024-01-18 10:58:18.404 018 11162.89 436.66 51988.90 88888.00 2024-01-18 10:58:18.904 018 11162.84 436.67 51988.92 88888.00 2024-01-18 10:58:19.404 018 11162.80 436.70 51988.94 88888.00 2024-01-18 10:58:19.904 018 11162.80 436.63 51988.93 88888.00 2024-01-18 10:58:20.404 018 11162.82 436.62 51988.92 88888.00 2024-01-18 10:58:20.904 018 11162.86 436.64 51988.93 88888.00 2024-01-18 10:58:21.404 018 11162.90 436.69 51988.91 88888.00 2024-01-18 10:58:21.904 018 11162.95 436.72 51988.84 88888.00 2024-01-18 10:58:22.404 018 11162.88 436.73 51988.86 88888.00 2024-01-18 10:58:22.904 018 11162.88 436.67 51988.89 88888.00 2024-01-18 10:58:23.404 018 11162.92 436.63 51988.86 88888.00 2024-01-18 10:58:23.904 018 11162.98 436.62 51988.86 88888.00 2024-01-18 10:58:24.404 018 11163.02 436.59 51988.85 88888.00 2024-01-18 10:58:24.904 018 11163.07 436.62 51988.84 88888.00 2024-01-18 10:58:25.404 018 11163.08 436.62 51988.80 88888.00 2024-01-18 10:58:25.904 018 11163.14 436.62 51988.77 88888.00 2024-01-18 10:58:26.404 018 11163.16 436.60 51988.77 88888.00 2024-01-18 10:58:26.904 018 11163.15 436.62 51988.83 88888.00 2024-01-18 10:58:27.404 018 11163.16 436.64 51988.82 88888.00 2024-01-18 10:58:27.904 018 11163.21 436.63 51988.77 88888.00 2024-01-18 10:58:28.404 018 11163.25 436.67 51988.76 88888.00 2024-01-18 10:58:28.904 018 11163.27 436.67 51988.81 88888.00 2024-01-18 10:58:29.404 018 11163.31 436.64 51988.85 88888.00 2024-01-18 10:58:29.904 018 11163.32 436.69 51988.89 88888.00 2024-01-18 10:58:30.404 018 11163.31 436.67 51988.89 88888.00 2024-01-18 10:58:30.904 018 11163.33 436.70 51988.88 88888.00 2024-01-18 10:58:31.405 018 11163.36 436.72 51988.83 88888.00 2024-01-18 10:58:31.905 018 11163.35 436.64 51988.83 88888.00 2024-01-18 10:58:32.904 018 11163.32 436.67 51988.84 88888.00 2024-01-18 10:58:33.404 018 11163.35 436.66 51988.82 88888.00 2024-01-18 10:58:33.904 018 11163.35 436.66 51988.83 88888.00 2024-01-18 10:58:34.404 018 11163.32 436.71 51988.86 88888.00 2024-01-18 10:58:34.904 018 11163.35 436.74 51988.86 88888.00 2024-01-18 10:58:35.404 018 11163.39 436.71 51988.84 88888.00 2024-01-18 10:58:35.904 018 11163.36 436.65 51988.85 88888.00 2024-01-18 10:58:36.404 018 11163.32 436.65 51988.86 88888.00 2024-01-18 10:58:36.904 018 11163.34 436.64 51988.93 88888.00 2024-01-18 10:58:37.404 018 11163.34 436.62 51988.98 88888.00 2024-01-18 10:58:37.906 018 11163.32 436.62 51988.97 88888.00 2024-01-18 10:58:38.406 018 11163.33 436.62 51988.93 88888.00 2024-01-18 10:58:38.906 018 11163.34 436.59 51988.94 88888.00 2024-01-18 10:58:39.406 018 11163.32 436.60 51988.92 88888.00 2024-01-18 10:58:39.906 018 11163.27 436.61 51988.93 88888.00 2024-01-18 10:58:40.406 018 11163.23 436.59 51988.98 88888.00 2024-01-18 10:58:40.906 018 11163.21 436.59 51988.99 88888.00 2024-01-18 10:58:41.406 018 11163.19 436.62 51988.99 88888.00 2024-01-18 10:58:41.906 018 11163.21 436.63 51989.03 88888.00 2024-01-18 10:58:42.906 018 11163.18 436.66 51989.00 88888.00 2024-01-18 10:58:43.406 018 11163.16 436.62 51988.99 88888.00 2024-01-18 10:58:43.906 018 11163.17 436.59 51988.97 88888.00 2024-01-18 10:58:44.406 018 11163.17 436.60 51988.92 88888.00 2024-01-18 10:58:44.906 018 11163.15 436.55 51988.90 88888.00 2024-01-18 10:58:45.406 018 11163.15 436.60 51988.95 88888.00 2024-01-18 10:58:45.906 018 11163.14 436.53 51988.98 88888.00 2024-01-18 10:58:46.406 018 11163.14 436.50 51989.01 88888.00 2024-01-18 10:58:46.906 018 11163.10 436.53 51989.03 88888.00 2024-01-18 10:58:47.406 018 11163.15 436.53 51989.03 88888.00 2024-01-18 10:58:47.905 018 11163.13 436.50 51989.06 88888.00 2024-01-18 10:58:48.405 018 11163.04 436.46 51989.06 88888.00 2024-01-18 10:58:48.905 018 11162.98 436.47 51989.07 88888.00 2024-01-18 10:58:49.405 018 11162.97 436.52 51989.08 88888.00 2024-01-18 10:58:49.905 018 11162.99 436.49 51989.07 88888.00 2024-01-18 10:58:50.405 018 11162.96 436.44 51989.10 88888.00 2024-01-18 10:58:50.905 018 11162.98 436.43 51989.10 88888.00 2024-01-18 10:58:51.405 018 11163.00 436.47 51989.09 88888.00 2024-01-18 10:58:51.905 018 11162.99 436.45 51989.07 88888.00 2024-01-18 10:58:52.405 018 11162.97 436.43 51989.04 88888.00 2024-01-18 10:58:52.906 018 11162.98 436.37 51989.03 88888.00 2024-01-18 10:58:53.406 018 11162.99 436.41 51989.04 88888.00 2024-01-18 10:58:53.906 018 11162.99 436.43 51989.03 88888.00 2024-01-18 10:58:54.406 018 11162.96 436.41 51989.00 88888.00 2024-01-18 10:58:54.906 018 11162.96 436.40 51989.01 88888.00 2024-01-18 10:58:55.406 018 11162.99 436.42 51989.03 88888.00 2024-01-18 10:58:55.906 018 11162.98 436.44 51989.07 88888.00 2024-01-18 10:58:56.406 018 11163.09 436.38 51989.01 88888.00 2024-01-18 10:58:56.906 018 11163.16 436.36 51988.97 88888.00 2024-01-18 10:58:57.406 018 11163.19 436.35 51988.94 88888.00 2024-01-18 10:58:57.905 018 11163.18 436.42 51988.95 88888.00 2024-01-18 10:58:58.405 018 11163.13 436.49 51988.99 88888.00 2024-01-18 10:58:58.905 018 11163.17 436.47 51988.95 88888.00 2024-01-18 10:58:59.405 018 11163.23 436.42 51988.90 88888.00 2024-01-18 10:58:59.905 018 11163.24 436.40 51988.88 88888.00 2024-01-18 10:59:00.405 018 11163.28 436.36 51988.85 88888.00 2024-01-18 10:59:00.905 018 11163.28 436.40 51988.84 88888.00 2024-01-18 10:59:01.405 018 11163.27 436.37 51988.82 88888.00 2024-01-18 10:59:01.905 018 11163.27 436.38 51988.84 88888.00 2024-01-18 10:59:02.405 018 11163.30 436.40 51988.84 88888.00 2024-01-18 10:59:02.905 018 11163.30 436.40 51988.84 88888.00 2024-01-18 10:59:03.405 018 11163.35 436.40 51988.83 88888.00 2024-01-18 10:59:03.905 018 11163.45 436.38 51988.81 88888.00 2024-01-18 10:59:04.405 018 11163.49 436.38 51988.78 88888.00 2024-01-18 10:59:04.905 018 11163.43 436.38 51988.81 88888.00 2024-01-18 10:59:05.405 018 11163.48 436.43 51988.84 88888.00 2024-01-18 10:59:05.905 018 11163.52 436.43 51988.82 88888.00 2024-01-18 10:59:06.405 018 11163.52 436.32 51988.80 88888.00 2024-01-18 10:59:06.905 018 11163.52 436.30 51988.83 88888.00 2024-01-18 10:59:07.405 018 11163.50 436.40 51988.84 88888.00 2024-01-18 10:59:07.905 018 11163.51 436.46 51988.85 88888.00 2024-01-18 10:59:08.405 018 11163.51 436.41 51988.85 88888.00 2024-01-18 10:59:08.905 018 11163.53 436.41 51988.83 88888.00 2024-01-18 10:59:09.405 018 11163.53 436.44 51988.84 88888.00 2024-01-18 10:59:09.905 018 11163.52 436.51 51988.85 88888.00 2024-01-18 10:59:10.905 018 11163.59 436.46 51988.88 88888.00 2024-01-18 10:59:11.405 018 11163.62 436.42 51988.89 88888.00 2024-01-18 10:59:11.905 018 11163.62 436.43 51988.91 88888.00 2024-01-18 10:59:12.405 018 11163.60 436.44 51988.94 88888.00 2024-01-18 10:59:12.905 018 11163.56 436.42 51988.91 88888.00 2024-01-18 10:59:13.405 018 11163.58 436.40 51988.93 88888.00 2024-01-18 10:59:13.905 018 11163.60 436.40 51988.94 88888.00 2024-01-18 10:59:14.405 018 11163.62 436.40 51988.94 88888.00 2024-01-18 10:59:14.905 018 11163.60 436.37 51988.95 88888.00 2024-01-18 10:59:15.405 018 11163.59 436.37 51988.97 88888.00 2024-01-18 10:59:15.905 018 11163.60 436.35 51988.97 88888.00 2024-01-18 10:59:16.405 018 11163.60 436.37 51988.95 88888.00 2024-01-18 10:59:16.905 018 11163.59 436.37 51988.99 88888.00 2024-01-18 10:59:17.405 018 11163.60 436.35 51988.98 88888.00 2024-01-18 10:59:17.905 018 11163.60 436.36 51988.95 88888.00 2024-01-18 10:59:18.405 018 11163.62 436.31 51988.98 88888.00 2024-01-18 10:59:18.905 018 11163.59 436.35 51989.00 88888.00 2024-01-18 10:59:19.405 018 11163.61 436.35 51989.01 88888.00 2024-01-18 10:59:19.905 018 11163.61 436.33 51988.99 88888.00 2024-01-18 10:59:20.405 018 11163.61 436.30 51988.98 88888.00 2024-01-18 10:59:20.905 018 11163.60 436.35 51988.99 88888.00 2024-01-18 10:59:21.405 018 11163.61 436.35 51988.99 88888.00 2024-01-18 10:59:21.905 018 11163.60 436.38 51988.99 88888.00 2024-01-18 10:59:22.405 018 11163.58 436.37 51989.02 88888.00 2024-01-18 10:59:22.905 018 11163.61 436.35 51989.04 88888.00 2024-01-18 10:59:23.405 018 11163.61 436.33 51989.07 88888.00 2024-01-18 10:59:23.905 018 11163.59 436.32 51989.02 88888.00 2024-01-18 10:59:24.405 018 11163.63 436.33 51989.04 88888.00 2024-01-18 10:59:24.905 018 11163.61 436.27 51989.01 88888.00 2024-01-18 10:59:25.405 018 11163.60 436.30 51989.00 88888.00 2024-01-18 10:59:25.905 018 11163.60 436.26 51989.01 88888.00 2024-01-18 10:59:26.405 018 11163.61 436.22 51988.94 88888.00 2024-01-18 10:59:26.905 018 11163.63 436.20 51988.93 88888.00 2024-01-18 10:59:27.405 018 11163.62 436.25 51988.92 88888.00 2024-01-18 10:59:27.905 018 11163.62 436.26 51988.94 88888.00 2024-01-18 10:59:28.405 018 11163.65 436.26 51988.92 88888.00 2024-01-18 10:59:28.905 018 11163.70 436.24 51988.94 88888.00 2024-01-18 10:59:29.405 018 11163.69 436.18 51988.94 88888.00 2024-01-18 10:59:29.905 018 11163.63 436.22 51988.93 88888.00 2024-01-18 10:59:30.405 018 11163.66 436.18 51988.93 88888.00 2024-01-18 10:59:30.905 018 11163.66 436.15 51988.95 88888.00 2024-01-18 10:59:31.405 018 11163.69 436.13 51988.99 88888.00 2024-01-18 10:59:31.905 018 11163.74 436.16 51988.94 88888.00 2024-01-18 10:59:32.405 018 11163.72 436.14 51988.93 88888.00 2024-01-18 10:59:32.905 018 11163.77 436.13 51988.92 88888.00 2024-01-18 10:59:33.405 018 11163.81 436.13 51988.93 88888.00 2024-01-18 10:59:34.405 018 11163.74 436.04 51988.89 88888.00 2024-01-18 10:59:34.905 018 11163.72 436.08 51988.90 88888.00 2024-01-18 10:59:35.405 018 11163.71 436.11 51988.92 88888.00 2024-01-18 10:59:35.905 018 11163.76 436.11 51988.92 88888.00 2024-01-18 10:59:36.405 018 11163.71 436.08 51988.92 88888.00 2024-01-18 10:59:36.905 018 11163.77 436.06 51988.91 88888.00 2024-01-18 10:59:37.405 018 11163.79 436.04 51988.86 88888.00 2024-01-18 10:59:37.905 018 11163.76 436.05 51988.86 88888.00 2024-01-18 10:59:38.405 018 11163.76 435.97 51988.88 88888.00 2024-01-18 10:59:38.905 018 11163.77 435.97 51988.86 88888.00 2024-01-18 10:59:39.405 018 11163.75 435.95 51988.89 88888.00 2024-01-18 10:59:39.905 018 11163.76 435.98 51988.90 88888.00 2024-01-18 10:59:40.405 018 11163.74 435.94 51988.88 88888.00 2024-01-18 10:59:40.905 018 11163.72 435.91 51988.88 88888.00 2024-01-18 10:59:41.405 018 11163.70 435.91 51988.91 88888.00 2024-01-18 10:59:41.905 018 11163.65 435.93 51988.90 88888.00 2024-01-18 10:59:42.405 018 11163.66 435.89 51988.90 88888.00 2024-01-18 10:59:42.905 018 11163.66 435.84 51988.91 88888.00 2024-01-18 10:59:43.405 018 11163.62 435.82 51988.92 88888.00 2024-01-18 10:59:43.905 018 11163.63 435.88 51988.92 88888.00 2024-01-18 10:59:44.405 018 11163.59 435.87 51988.90 88888.00 2024-01-18 10:59:44.905 018 11163.58 435.85 51988.86 88888.00 2024-01-18 10:59:45.405 018 11163.57 435.89 51988.92 88888.00 2024-01-18 10:59:45.905 018 11163.61 435.88 51988.93 88888.00 2024-01-18 10:59:46.405 018 11163.63 435.85 51988.95 88888.00 2024-01-18 10:59:46.905 018 11163.62 435.87 51988.94 88888.00 2024-01-18 10:59:47.405 018 11163.60 435.86 51988.94 88888.00 2024-01-18 10:59:47.905 018 11163.59 435.82 51988.95 88888.00 2024-01-18 10:59:48.405 018 11163.58 435.75 51988.98 88888.00 2024-01-18 10:59:48.905 018 11163.56 435.67 51988.98 88888.00 2024-01-18 10:59:49.405 018 11163.57 435.68 51988.95 88888.00 2024-01-18 10:59:49.905 018 11163.52 435.70 51988.99 88888.00 2024-01-18 10:59:50.405 018 11163.50 435.73 51989.03 88888.00 2024-01-18 10:59:50.905 018 11163.50 435.76 51989.03 88888.00 2024-01-18 10:59:51.405 018 11163.49 435.75 51989.00 88888.00 2024-01-18 10:59:51.905 018 11163.50 435.79 51989.02 88888.00 2024-01-18 10:59:52.405 018 11163.52 435.76 51989.01 88888.00 2024-01-18 10:59:52.905 018 11163.53 435.78 51988.98 88888.00 2024-01-18 10:59:53.405 018 11163.52 435.75 51988.94 88888.00 2024-01-18 10:59:53.905 018 11163.48 435.75 51988.99 88888.00 2024-01-18 10:59:54.405 018 11163.52 435.81 51989.01 88888.00 2024-01-18 10:59:54.905 018 11163.50 435.77 51989.00 88888.00 2024-01-18 10:59:55.405 018 11163.49 435.73 51989.01 88888.00 2024-01-18 10:59:55.905 018 11163.49 435.72 51988.99 88888.00 2024-01-18 10:59:56.405 018 11163.52 435.69 51988.98 88888.00 2024-01-18 10:59:56.905 018 11163.53 435.69 51989.00 88888.00 2024-01-18 10:59:57.405 018 11163.56 435.70 51989.03 88888.00 2024-01-18 10:59:57.905 018 11163.58 435.69 51989.07 88888.00 2024-01-18 10:59:58.405 018 11163.61 435.66 51989.04 88888.00 2024-01-18 10:59:58.905 018 11163.57 435.68 51989.03 88888.00 2024-01-18 10:59:59.405 018 11163.54 435.70 51989.02 88888.00 2024-01-18 10:59:59.905 018 11163.53 435.72 51988.98 88888.00 2024-01-18 11:00:00.405 018 11163.48 435.69 51988.94 88888.00 2024-01-18 11:00:00.905 018 11163.47 435.67 51988.93 88888.00 2024-01-18 11:00:01.405 018 11163.52 435.66 51988.95 88888.00 2024-01-18 11:00:01.905 018 11163.49 435.68 51989.00 88888.00 2024-01-18 11:00:02.405 018 11163.51 435.68 51988.98 88888.00 2024-01-18 11:00:02.905 018 11163.52 435.66 51988.98 88888.00 2024-01-18 11:00:03.405 018 11163.52 435.66 51988.98 88888.00 2024-01-18 11:00:03.905 018 11163.58 435.63 51988.92 88888.00 2024-01-18 11:00:04.405 018 11163.57 435.64 51988.90 88888.00 2024-01-18 11:00:04.905 018 11163.52 435.58 51988.95 88888.00 2024-01-18 11:00:05.405 018 11163.51 435.55 51988.94 88888.00 2024-01-18 11:00:05.905 018 11163.57 435.60 51988.92 88888.00 2024-01-18 11:00:06.405 018 11163.56 435.63 51988.93 88888.00 2024-01-18 11:00:06.905 018 11163.56 435.57 51988.92 88888.00 2024-01-18 11:00:07.405 018 11163.56 435.58 51988.89 88888.00 2024-01-18 11:00:07.905 018 11163.52 435.55 51988.93 88888.00 2024-01-18 11:00:08.405 018 11163.45 435.44 51988.94 88888.00 2024-01-18 11:00:08.905 018 11163.44 435.44 51988.94 88888.00 2024-01-18 11:00:09.405 018 11163.49 435.46 51988.90 88888.00 2024-01-18 11:00:09.905 018 11163.49 435.50 51988.89 88888.00 2024-01-18 11:00:10.405 018 11163.49 435.53 51988.91 88888.00 2024-01-18 11:00:10.905 018 11163.51 435.48 51988.92 88888.00 2024-01-18 11:00:11.405 018 11163.51 435.45 51988.90 88888.00 2024-01-18 11:00:11.905 018 11163.49 435.47 51988.85 88888.00 2024-01-18 11:00:12.405 018 11163.48 435.44 51988.86 88888.00 2024-01-18 11:00:12.905 018 11163.47 435.43 51988.89 88888.00 2024-01-18 11:00:13.405 018 11163.43 435.37 51988.90 88888.00 2024-01-18 11:00:13.905 018 11163.47 435.35 51988.85 88888.00 2024-01-18 11:00:14.405 018 11163.48 435.28 51988.88 88888.00 2024-01-18 11:00:14.905 018 11163.50 435.27 51988.91 88888.00 2024-01-18 11:00:15.406 018 11163.45 435.28 51988.94 88888.00 2024-01-18 11:00:15.906 018 11163.44 435.28 51988.93 88888.00 2024-01-18 11:00:16.406 018 11163.43 435.27 51988.90 88888.00 2024-01-18 11:00:16.906 018 11163.41 435.28 51988.91 88888.00 2024-01-18 11:00:17.406 018 11163.42 435.25 51988.91 88888.00 2024-01-18 11:00:17.906 018 11163.48 435.28 51988.89 88888.00 2024-01-18 11:00:18.406 018 11163.51 435.25 51988.88 88888.00 2024-01-18 11:00:18.906 018 11163.51 435.28 51988.84 88888.00 2024-01-18 11:00:19.406 018 11163.52 435.28 51988.85 88888.00 2024-01-18 11:00:19.906 018 11163.51 435.20 51988.89 88888.00 2024-01-18 11:00:20.405 018 11163.48 435.18 51988.90 88888.00 2024-01-18 11:00:20.905 018 11163.49 435.20 51988.90 88888.00 2024-01-18 11:00:21.405 018 11163.53 435.19 51988.92 88888.00 2024-01-18 11:00:21.905 018 11163.53 435.24 51988.91 88888.00 2024-01-18 11:00:22.405 018 11163.56 435.27 51988.89 88888.00 2024-01-18 11:00:22.905 018 11163.54 435.25 51988.94 88888.00 2024-01-18 11:00:23.405 018 11163.52 435.21 51988.95 88888.00 2024-01-18 11:00:23.905 018 11163.54 435.26 51988.95 88888.00 2024-01-18 11:00:24.405 018 11163.58 435.24 51988.95 88888.00 2024-01-18 11:00:24.905 018 11163.58 435.21 51988.98 88888.00 2024-01-18 11:00:25.905 018 11163.59 435.19 51989.00 88888.00 2024-01-18 11:00:26.405 018 11163.61 435.19 51989.02 88888.00 2024-01-18 11:00:26.905 018 11163.60 435.21 51989.01 88888.00 2024-01-18 11:00:27.405 018 11163.58 435.24 51988.98 88888.00 2024-01-18 11:00:27.905 018 11163.59 435.21 51988.98 88888.00 2024-01-18 11:00:28.405 018 11163.61 435.21 51988.98 88888.00 2024-01-18 11:00:28.905 018 11163.58 435.26 51988.98 88888.00 2024-01-18 11:00:29.405 018 11163.58 435.27 51989.01 88888.00 2024-01-18 11:00:29.905 018 11163.54 435.24 51989.02 88888.00 2024-01-18 11:00:30.405 018 11163.53 435.26 51988.99 88888.00 2024-01-18 11:00:30.905 018 11163.49 435.27 51988.98 88888.00 2024-01-18 11:00:31.405 018 11163.54 435.23 51988.97 88888.00 2024-01-18 11:00:31.905 018 11163.57 435.19 51988.97 88888.00 2024-01-18 11:00:32.405 018 11163.58 435.21 51988.92 88888.00 2024-01-18 11:00:32.905 018 11163.60 435.16 51988.92 88888.00 2024-01-18 11:00:33.905 018 11163.65 435.17 51988.98 88888.00 2024-01-18 11:00:34.405 018 11163.65 435.16 51988.98 88888.00 2024-01-18 11:00:34.905 018 11163.67 435.14 51988.99 88888.00 2024-01-18 11:00:35.905 018 11163.67 435.10 51988.98 88888.00 2024-01-18 11:00:36.405 018 11163.69 435.10 51988.94 88888.00 2024-01-18 11:00:36.905 018 11163.67 435.11 51988.97 88888.00 2024-01-18 11:00:37.405 018 11163.65 435.11 51989.00 88888.00 2024-01-18 11:00:37.905 018 11163.69 435.12 51989.02 88888.00 2024-01-18 11:00:38.405 018 11163.69 435.07 51988.99 88888.00 2024-01-18 11:00:38.905 018 11163.66 435.05 51988.99 88888.00 2024-01-18 11:00:39.405 018 11163.67 435.07 51988.94 88888.00 2024-01-18 11:00:39.905 018 11163.68 435.08 51988.92 88888.00 2024-01-18 11:00:40.405 018 11163.66 435.06 51988.93 88888.00 2024-01-18 11:00:40.905 018 11163.69 435.02 51988.90 88888.00 2024-01-18 11:00:41.405 018 11163.78 435.00 51988.92 88888.00 2024-01-18 11:00:41.905 018 11163.77 434.99 51988.90 88888.00 2024-01-18 11:00:42.405 018 11163.72 435.04 51988.85 88888.00 2024-01-18 11:00:42.905 018 11163.72 435.00 51988.90 88888.00 2024-01-18 11:00:43.405 018 11163.77 435.02 51988.92 88888.00 2024-01-18 11:00:43.905 018 11163.76 435.05 51988.89 88888.00 2024-01-18 11:00:44.405 018 11163.74 435.06 51988.89 88888.00 2024-01-18 11:00:44.905 018 11163.72 435.00 51988.88 88888.00 2024-01-18 11:00:45.905 018 11163.76 434.99 51988.93 88888.00 2024-01-18 11:00:46.405 018 11163.77 434.96 51988.91 88888.00 2024-01-18 11:00:46.905 018 11163.75 434.92 51988.93 88888.00 2024-01-18 11:00:47.405 018 11163.76 434.90 51988.99 88888.00 2024-01-18 11:00:47.905 018 11163.76 434.87 51988.95 88888.00 2024-01-18 11:00:48.405 018 11163.76 434.87 51988.95 88888.00 2024-01-18 11:00:48.905 018 11163.80 434.87 51988.99 88888.00 2024-01-18 11:00:49.405 018 11163.84 434.83 51988.95 88888.00 2024-01-18 11:00:49.905 018 11163.85 434.86 51988.91 88888.00 2024-01-18 11:00:50.405 018 11163.85 434.86 51988.95 88888.00 2024-01-18 11:00:50.905 018 11163.88 434.86 51988.95 88888.00 2024-01-18 11:00:51.405 018 11163.86 434.83 51988.97 88888.00 2024-01-18 11:00:51.905 018 11163.85 434.82 51988.98 88888.00 2024-01-18 11:00:52.405 018 11163.86 434.80 51988.98 88888.00 2024-01-18 11:00:52.905 018 11163.92 434.79 51988.95 88888.00 2024-01-18 11:00:53.405 018 11163.93 434.79 51988.95 88888.00 2024-01-18 11:00:53.905 018 11163.92 434.75 51988.95 88888.00 2024-01-18 11:00:54.405 018 11163.87 434.71 51988.92 88888.00 2024-01-18 11:00:54.905 018 11163.86 434.75 51988.89 88888.00 2024-01-18 11:00:55.405 018 11163.81 434.78 51988.88 88888.00 2024-01-18 11:00:55.905 018 11163.81 434.79 51988.89 88888.00 2024-01-18 11:00:56.405 018 11163.80 434.70 51988.83 88888.00 2024-01-18 11:00:56.905 018 11163.76 434.65 51988.85 88888.00 2024-01-18 11:00:57.405 018 11163.78 434.69 51988.86 88888.00 2024-01-18 11:00:57.905 018 11163.79 434.73 51988.88 88888.00 2024-01-18 11:00:58.405 018 11163.72 434.73 51988.86 88888.00 2024-01-18 11:00:58.905 018 11163.76 434.76 51988.90 88888.00 2024-01-18 11:00:59.405 018 11163.72 434.75 51988.90 88888.00 2024-01-18 11:00:59.905 018 11163.74 434.76 51988.88 88888.00 2024-01-18 11:01:00.405 018 11163.76 434.77 51988.92 88888.00 2024-01-18 11:01:00.905 018 11163.72 434.70 51988.92 88888.00 2024-01-18 11:01:01.405 018 11163.69 434.70 51988.90 88888.00 2024-01-18 11:01:01.905 018 11163.74 434.67 51988.86 88888.00 2024-01-18 11:01:02.405 018 11163.76 434.66 51988.85 88888.00 2024-01-18 11:01:02.905 018 11163.76 434.67 51988.83 88888.00 2024-01-18 11:01:03.905 018 11163.70 434.70 51988.85 88888.00 2024-01-18 11:01:04.405 018 11163.69 434.66 51988.84 88888.00 2024-01-18 11:01:04.905 018 11163.75 434.57 51988.88 88888.00 2024-01-18 11:01:05.905 018 11163.74 434.61 51988.83 88888.00 2024-01-18 11:01:06.405 018 11163.76 434.61 51988.84 88888.00 2024-01-18 11:01:06.905 018 11163.76 434.62 51988.85 88888.00 2024-01-18 11:01:07.405 018 11163.75 434.63 51988.84 88888.00 2024-01-18 11:01:07.905 018 11163.76 434.59 51988.84 88888.00 2024-01-18 11:01:08.405 018 11163.79 434.58 51988.84 88888.00 2024-01-18 11:01:08.905 018 11163.79 434.61 51988.88 88888.00 2024-01-18 11:01:09.405 018 11163.76 434.61 51988.88 88888.00 2024-01-18 11:01:09.905 018 11163.74 434.53 51988.88 88888.00 2024-01-18 11:01:10.405 018 11163.70 434.52 51988.91 88888.00 2024-01-18 11:01:10.905 018 11163.74 434.56 51988.92 88888.00 2024-01-18 11:01:11.405 018 11163.76 434.55 51988.91 88888.00 2024-01-18 11:01:11.905 018 11163.71 434.51 51988.91 88888.00 2024-01-18 11:01:12.405 018 11163.75 434.50 51988.93 88888.00 2024-01-18 11:01:12.905 018 11163.69 434.49 51988.92 88888.00 2024-01-18 11:01:13.905 018 11163.72 434.36 51988.88 88888.00 2024-01-18 11:01:14.405 018 11163.71 434.34 51988.86 88888.00 2024-01-18 11:01:14.905 018 11163.72 434.32 51988.86 88888.00 2024-01-18 11:01:15.405 018 11163.70 434.37 51988.86 88888.00 2024-01-18 11:01:15.905 018 11163.72 434.39 51988.90 88888.00 2024-01-18 11:01:16.405 018 11163.69 434.27 51988.90 88888.00 2024-01-18 11:01:16.905 018 11163.67 434.24 51988.89 88888.00 2024-01-18 11:01:17.405 018 11163.65 434.20 51988.85 88888.00 2024-01-18 11:01:17.905 018 11163.63 434.20 51988.85 88888.00 2024-01-18 11:01:18.405 018 11163.66 434.17 51988.85 88888.00 2024-01-18 11:01:18.906 018 11163.62 434.18 51988.84 88888.00 2024-01-18 11:01:19.406 018 11163.65 434.13 51988.86 88888.00 2024-01-18 11:01:19.906 018 11163.67 434.08 51988.86 88888.00 2024-01-18 11:01:20.406 018 11163.62 434.04 51988.86 88888.00 2024-01-18 11:01:20.906 018 11163.61 434.02 51988.88 88888.00 2024-01-18 11:01:21.406 018 11163.60 434.02 51988.86 88888.00 2024-01-18 11:01:21.906 018 11163.61 434.00 51988.81 88888.00 2024-01-18 11:01:22.406 018 11163.57 433.97 51988.78 88888.00 2024-01-18 11:01:22.906 018 11163.56 433.91 51988.77 88888.00 2024-01-18 11:01:23.406 018 11163.52 433.93 51988.75 88888.00 2024-01-18 11:01:23.906 018 11163.50 433.93 51988.75 88888.00 2024-01-18 11:01:24.406 018 11163.48 433.91 51988.75 88888.00 2024-01-18 11:01:24.906 018 11163.44 433.88 51988.74 88888.00 2024-01-18 11:01:25.406 018 11163.43 433.88 51988.75 88888.00 2024-01-18 11:01:25.906 018 11163.45 433.85 51988.73 88888.00 2024-01-18 11:01:26.406 018 11163.41 433.83 51988.77 88888.00 2024-01-18 11:01:26.906 018 11163.40 433.79 51988.78 88888.00 2024-01-18 11:01:27.406 018 11163.39 433.74 51988.76 88888.00 2024-01-18 11:01:27.906 018 11163.35 433.75 51988.76 88888.00 2024-01-18 11:01:28.406 018 11163.34 433.76 51988.76 88888.00 2024-01-18 11:01:28.906 018 11163.31 433.72 51988.76 88888.00 2024-01-18 11:01:29.406 018 11163.31 433.71 51988.76 88888.00 2024-01-18 11:01:29.906 018 11163.32 433.68 51988.74 88888.00 2024-01-18 11:01:30.406 018 11163.30 433.69 51988.78 88888.00 2024-01-18 11:01:30.906 018 11163.33 433.66 51988.84 88888.00 2024-01-18 11:01:31.406 018 11163.33 433.66 51988.85 88888.00 2024-01-18 11:01:31.906 018 11163.33 433.70 51988.84 88888.00 2024-01-18 11:01:32.406 018 11163.30 433.64 51988.84 88888.00 2024-01-18 11:01:32.906 018 11163.26 433.59 51988.82 88888.00 2024-01-18 11:01:33.406 018 11163.27 433.59 51988.77 88888.00 2024-01-18 11:01:33.906 018 11163.26 433.53 51988.75 88888.00 2024-01-18 11:01:34.406 018 11163.22 433.46 51988.74 88888.00 2024-01-18 11:01:34.906 018 11163.21 433.43 51988.76 88888.00 2024-01-18 11:01:35.406 018 11163.22 433.45 51988.75 88888.00 2024-01-18 11:01:35.906 018 11163.18 433.43 51988.74 88888.00 2024-01-18 11:01:36.406 018 11163.14 433.43 51988.73 88888.00 2024-01-18 11:01:37.406 018 11163.08 433.41 51988.72 88888.00 2024-01-18 11:01:37.906 018 11163.01 433.39 51988.75 88888.00 2024-01-18 11:01:38.406 018 11162.98 433.39 51988.77 88888.00 2024-01-18 11:01:38.906 018 11162.98 433.35 51988.75 88888.00 2024-01-18 11:01:39.406 018 11162.98 433.34 51988.73 88888.00 2024-01-18 11:01:39.906 018 11162.97 433.32 51988.73 88888.00 2024-01-18 11:01:40.406 018 11162.92 433.27 51988.73 88888.00 2024-01-18 11:01:40.906 018 11162.89 433.31 51988.72 88888.00 2024-01-18 11:01:41.406 018 11162.84 433.27 51988.76 88888.00 2024-01-18 11:01:41.906 018 11162.83 433.27 51988.77 88888.00 2024-01-18 11:01:42.407 018 11162.82 433.31 51988.76 88888.00 2024-01-18 11:01:42.907 018 11162.83 433.29 51988.78 88888.00 2024-01-18 11:01:43.407 018 11162.81 433.30 51988.78 88888.00 2024-01-18 11:01:43.907 018 11162.80 433.32 51988.80 88888.00 2024-01-18 11:01:44.407 018 11162.80 433.30 51988.76 88888.00 2024-01-18 11:01:44.907 018 11162.74 433.27 51988.73 88888.00 2024-01-18 11:01:45.407 018 11162.72 433.26 51988.74 88888.00 2024-01-18 11:01:45.907 018 11162.75 433.27 51988.73 88888.00 2024-01-18 11:01:46.407 018 11162.70 433.22 51988.74 88888.00 2024-01-18 11:01:47.406 018 11162.71 433.24 51988.76 88888.00 2024-01-18 11:01:47.906 018 11162.69 433.24 51988.76 88888.00 2024-01-18 11:01:48.406 018 11162.65 433.17 51988.78 88888.00 2024-01-18 11:01:48.906 018 11162.63 433.12 51988.83 88888.00 2024-01-18 11:01:49.406 018 11162.63 433.15 51988.80 88888.00 2024-01-18 11:01:49.906 018 11162.63 433.14 51988.76 88888.00 2024-01-18 11:01:50.406 018 11162.63 433.20 51988.81 88888.00 2024-01-18 11:01:50.906 018 11162.60 433.18 51988.77 88888.00 2024-01-18 11:01:51.406 018 11162.56 433.20 51988.74 88888.00 2024-01-18 11:01:51.906 018 11162.49 433.14 51988.74 88888.00 2024-01-18 11:01:52.406 018 11162.51 433.13 51988.78 88888.00 2024-01-18 11:01:52.906 018 11162.52 433.12 51988.80 88888.00 2024-01-18 11:01:53.406 018 11162.49 433.07 51988.80 88888.00 2024-01-18 11:01:53.906 018 11162.53 433.04 51988.80 88888.00 2024-01-18 11:01:54.406 018 11162.53 433.05 51988.78 88888.00 2024-01-18 11:01:54.906 018 11162.53 433.05 51988.75 88888.00 2024-01-18 11:01:55.406 018 11162.52 433.05 51988.72 88888.00 2024-01-18 11:01:55.906 018 11162.51 433.10 51988.72 88888.00 2024-01-18 11:01:56.406 018 11162.46 433.05 51988.69 88888.00 2024-01-18 11:01:56.906 018 11162.46 433.05 51988.75 88888.00 2024-01-18 11:01:57.406 018 11162.47 433.06 51988.75 88888.00 2024-01-18 11:01:57.906 018 11162.46 433.08 51988.77 88888.00 2024-01-18 11:01:58.406 018 11162.44 433.08 51988.77 88888.00 2024-01-18 11:01:58.906 018 11162.44 433.05 51988.75 88888.00 2024-01-18 11:01:59.406 018 11162.45 433.04 51988.75 88888.00 2024-01-18 11:01:59.906 018 11162.44 433.07 51988.81 88888.00 2024-01-18 11:02:00.406 018 11162.47 433.03 51988.76 88888.00 2024-01-18 11:02:00.906 018 11162.46 433.00 51988.73 88888.00 2024-01-18 11:02:01.406 018 11162.46 433.03 51988.73 88888.00 2024-01-18 11:02:01.906 018 11162.47 433.03 51988.72 88888.00 2024-01-18 11:02:02.406 018 11162.44 433.04 51988.74 88888.00 2024-01-18 11:02:02.906 018 11162.43 433.02 51988.72 88888.00 2024-01-18 11:02:03.406 018 11162.43 432.98 51988.68 88888.00 2024-01-18 11:02:03.906 018 11162.39 432.96 51988.71 88888.00 2024-01-18 11:02:04.406 018 11162.44 432.96 51988.69 88888.00 2024-01-18 11:02:04.906 018 11162.45 433.00 51988.71 88888.00 2024-01-18 11:02:05.406 018 11162.44 433.03 51988.71 88888.00 2024-01-18 11:02:05.906 018 11162.39 432.97 51988.69 88888.00 2024-01-18 11:02:06.406 018 11162.39 432.95 51988.68 88888.00 2024-01-18 11:02:06.906 018 11162.43 433.00 51988.66 88888.00 2024-01-18 11:02:07.406 018 11162.42 433.02 51988.67 88888.00 2024-01-18 11:02:07.906 018 11162.42 432.98 51988.71 88888.00 2024-01-18 11:02:08.406 018 11162.44 432.98 51988.72 88888.00 2024-01-18 11:02:08.906 018 11162.47 432.96 51988.69 88888.00 2024-01-18 11:02:09.406 018 11162.46 432.97 51988.72 88888.00 2024-01-18 11:02:09.906 018 11162.42 432.93 51988.71 88888.00 2024-01-18 11:02:10.406 018 11162.44 432.95 51988.72 88888.00 2024-01-18 11:02:10.906 018 11162.42 432.96 51988.74 88888.00 2024-01-18 11:02:11.406 018 11162.40 433.02 51988.75 88888.00 2024-01-18 11:02:11.906 018 11162.39 432.98 51988.81 88888.00 2024-01-18 11:02:12.407 018 11162.39 432.95 51988.80 88888.00 2024-01-18 11:02:12.907 018 11162.38 432.96 51988.77 88888.00 2024-01-18 11:02:13.407 018 11162.37 432.96 51988.75 88888.00 2024-01-18 11:02:13.907 018 11162.35 432.95 51988.77 88888.00 2024-01-18 11:02:14.407 018 11162.34 432.96 51988.76 88888.00 2024-01-18 11:02:14.907 018 11162.30 432.96 51988.77 88888.00 2024-01-18 11:02:15.407 018 11162.28 432.95 51988.75 88888.00 2024-01-18 11:02:15.907 018 11162.25 433.02 51988.75 88888.00 2024-01-18 11:02:16.407 018 11162.21 433.06 51988.80 88888.00 2024-01-18 11:02:16.907 018 11162.20 433.03 51988.83 88888.00 2024-01-18 11:02:17.406 018 11162.17 433.04 51988.82 88888.00 2024-01-18 11:02:17.906 018 11162.17 433.01 51988.85 88888.00 2024-01-18 11:02:18.406 018 11162.10 433.03 51988.86 88888.00 2024-01-18 11:02:18.906 018 11162.08 433.05 51988.83 88888.00 2024-01-18 11:02:19.406 018 11162.09 433.06 51988.80 88888.00 2024-01-18 11:02:19.906 018 11162.07 433.04 51988.80 88888.00 2024-01-18 11:02:20.406 018 11162.01 433.02 51988.80 88888.00 2024-01-18 11:02:20.906 018 11161.99 433.04 51988.83 88888.00 2024-01-18 11:02:21.406 018 11161.93 433.11 51988.88 88888.00 2024-01-18 11:02:21.906 018 11161.88 433.06 51988.88 88888.00 2024-01-18 11:02:22.406 018 11161.87 433.05 51988.88 88888.00 2024-01-18 11:02:22.906 018 11161.88 433.01 51988.90 88888.00 2024-01-18 11:02:23.406 018 11161.86 433.00 51988.91 88888.00 2024-01-18 11:02:23.906 018 11161.87 433.03 51988.93 88888.00 2024-01-18 11:02:24.406 018 11161.83 433.05 51988.92 88888.00 2024-01-18 11:02:24.906 018 11161.81 433.03 51988.92 88888.00 2024-01-18 11:02:25.406 018 11161.82 433.00 51988.86 88888.00 2024-01-18 11:02:25.906 018 11161.81 433.06 51988.86 88888.00 2024-01-18 11:02:26.406 018 11161.78 433.03 51988.83 88888.00 2024-01-18 11:02:26.906 018 11161.74 433.03 51988.81 88888.00 2024-01-18 11:02:27.406 018 11161.77 433.07 51988.81 88888.00 2024-01-18 11:02:27.906 018 11161.77 433.05 51988.77 88888.00 2024-01-18 11:02:28.406 018 11161.75 433.05 51988.75 88888.00 2024-01-18 11:02:28.906 018 11161.68 433.04 51988.77 88888.00 2024-01-18 11:02:29.406 018 11161.63 433.05 51988.77 88888.00 2024-01-18 11:02:29.906 018 11161.66 433.11 51988.77 88888.00 2024-01-18 11:02:30.406 018 11161.69 433.16 51988.76 88888.00 2024-01-18 11:02:30.906 018 11161.68 433.10 51988.74 88888.00 2024-01-18 11:02:31.406 018 11161.67 433.03 51988.74 88888.00 2024-01-18 11:02:31.906 018 11161.66 433.04 51988.76 88888.00 2024-01-18 11:02:32.406 018 11161.70 433.10 51988.80 88888.00 2024-01-18 11:02:32.906 018 11161.69 433.08 51988.82 88888.00 2024-01-18 11:02:33.406 018 11161.68 433.08 51988.76 88888.00 2024-01-18 11:02:33.906 018 11161.72 433.06 51988.74 88888.00 2024-01-18 11:02:34.406 018 11161.76 433.13 51988.75 88888.00 2024-01-18 11:02:34.906 018 11161.78 433.12 51988.73 88888.00 2024-01-18 11:02:35.406 018 11161.82 433.10 51988.68 88888.00 2024-01-18 11:02:35.906 018 11161.81 433.06 51988.68 88888.00 2024-01-18 11:02:36.406 018 11161.84 433.08 51988.74 88888.00 2024-01-18 11:02:36.906 018 11161.84 433.11 51988.76 88888.00 2024-01-18 11:02:37.406 018 11161.83 433.12 51988.69 88888.00 2024-01-18 11:02:37.906 018 11161.82 433.16 51988.74 88888.00 2024-01-18 11:02:38.906 018 11161.75 433.12 51988.76 88888.00 2024-01-18 11:02:39.406 018 11161.78 433.06 51988.75 88888.00 2024-01-18 11:02:39.906 018 11161.83 433.05 51988.77 88888.00 2024-01-18 11:02:40.406 018 11161.79 433.05 51988.80 88888.00 2024-01-18 11:02:40.906 018 11161.79 433.14 51988.78 88888.00 2024-01-18 11:02:41.406 018 11161.81 433.15 51988.77 88888.00 2024-01-18 11:02:41.906 018 11161.85 433.16 51988.76 88888.00 2024-01-18 11:02:42.406 018 11161.81 433.16 51988.75 88888.00 2024-01-18 11:02:42.906 018 11161.81 433.12 51988.75 88888.00 2024-01-18 11:02:43.406 018 11161.79 433.11 51988.74 88888.00 2024-01-18 11:02:43.906 018 11161.78 433.17 51988.75 88888.00 2024-01-18 11:02:44.406 018 11161.74 433.16 51988.72 88888.00 2024-01-18 11:02:44.906 018 11161.73 433.14 51988.71 88888.00 2024-01-18 11:02:45.406 018 11161.74 433.15 51988.72 88888.00 2024-01-18 11:02:45.906 018 11161.76 433.17 51988.74 88888.00 2024-01-18 11:02:46.406 018 11161.76 433.20 51988.77 88888.00 2024-01-18 11:02:46.906 018 11161.83 433.14 51988.77 88888.00 2024-01-18 11:02:47.406 018 11161.84 433.13 51988.80 88888.00 2024-01-18 11:02:47.906 018 11161.82 433.13 51988.84 88888.00 2024-01-18 11:02:48.406 018 11161.78 433.13 51988.82 88888.00 2024-01-18 11:02:48.906 018 11161.73 433.14 51988.81 88888.00 2024-01-18 11:02:49.406 018 11161.67 433.12 51988.84 88888.00 2024-01-18 11:02:49.906 018 11161.69 433.13 51988.84 88888.00 2024-01-18 11:02:50.406 018 11161.68 433.15 51988.85 88888.00 2024-01-18 11:02:50.906 018 11161.69 433.08 51988.88 88888.00 2024-01-18 11:02:51.406 018 11161.66 433.11 51988.90 88888.00 2024-01-18 11:02:51.906 018 11161.63 433.17 51988.90 88888.00 2024-01-18 11:02:52.406 018 11161.61 433.20 51988.88 88888.00 2024-01-18 11:02:52.906 018 11161.61 433.22 51988.85 88888.00 2024-01-18 11:02:53.406 018 11161.60 433.15 51988.85 88888.00 2024-01-18 11:02:53.906 018 11161.60 433.18 51988.89 88888.00 2024-01-18 11:02:54.406 018 11161.53 433.27 51988.86 88888.00 2024-01-18 11:02:54.906 018 11161.55 433.31 51988.84 88888.00 2024-01-18 11:02:55.406 018 11161.53 433.33 51988.84 88888.00 2024-01-18 11:02:55.906 018 11161.55 433.37 51988.88 88888.00 2024-01-18 11:02:56.906 018 11161.53 433.31 51988.89 88888.00 2024-01-18 11:02:57.406 018 11161.52 433.27 51988.91 88888.00 2024-01-18 11:02:57.906 018 11161.49 433.25 51988.93 88888.00 2024-01-18 11:02:58.406 018 11161.48 433.25 51988.93 88888.00 2024-01-18 11:02:58.906 018 11161.46 433.33 51988.91 88888.00 2024-01-18 11:02:59.406 018 11161.44 433.35 51988.91 88888.00 2024-01-18 11:02:59.906 018 11161.39 433.34 51988.91 88888.00 2024-01-18 11:03:00.406 018 11161.39 433.35 51988.90 88888.00 2024-01-18 11:03:00.906 018 11161.37 433.39 51988.93 88888.00 2024-01-18 11:03:01.406 018 11161.38 433.41 51988.93 88888.00 2024-01-18 11:03:01.906 018 11161.41 433.42 51988.94 88888.00 2024-01-18 11:03:02.406 018 11161.38 433.42 51988.98 88888.00 2024-01-18 11:03:02.906 018 11161.39 433.42 51988.97 88888.00 2024-01-18 11:03:03.406 018 11161.42 433.41 51988.97 88888.00 2024-01-18 11:03:03.906 018 11161.44 433.41 51988.95 88888.00 2024-01-18 11:03:04.406 018 11161.42 433.41 51988.90 88888.00 2024-01-18 11:03:04.906 018 11161.46 433.43 51988.89 88888.00 2024-01-18 11:03:05.406 018 11161.47 433.44 51988.86 88888.00 2024-01-18 11:03:05.906 018 11161.49 433.45 51988.90 88888.00 2024-01-18 11:03:06.906 018 11161.47 433.51 51988.85 88888.00 2024-01-18 11:03:07.406 018 11161.44 433.52 51988.88 88888.00 2024-01-18 11:03:07.906 018 11161.49 433.57 51988.90 88888.00 2024-01-18 11:03:08.406 018 11161.50 433.59 51988.90 88888.00 2024-01-18 11:03:08.906 018 11161.52 433.55 51988.93 88888.00 2024-01-18 11:03:09.406 018 11161.50 433.57 51988.93 88888.00 2024-01-18 11:03:09.906 018 11161.50 433.56 51988.91 88888.00 2024-01-18 11:03:10.406 018 11161.51 433.59 51988.89 88888.00 2024-01-18 11:03:10.906 018 11161.55 433.60 51988.88 88888.00 2024-01-18 11:03:11.406 018 11161.49 433.61 51988.86 88888.00 2024-01-18 11:03:11.906 018 11161.53 433.59 51988.83 88888.00 2024-01-18 11:03:12.406 018 11161.53 433.60 51988.81 88888.00 2024-01-18 11:03:12.906 018 11161.58 433.62 51988.84 88888.00 2024-01-18 11:03:13.406 018 11161.57 433.60 51988.84 88888.00 2024-01-18 11:03:13.906 018 11161.59 433.55 51988.83 88888.00 2024-01-18 11:03:14.406 018 11161.57 433.55 51988.85 88888.00 2024-01-18 11:03:14.906 018 11161.55 433.55 51988.84 88888.00 2024-01-18 11:03:15.406 018 11161.57 433.53 51988.83 88888.00 2024-01-18 11:03:15.906 018 11161.59 433.60 51988.82 88888.00 2024-01-18 11:03:16.406 018 11161.63 433.60 51988.76 88888.00 2024-01-18 11:03:16.906 018 11161.61 433.60 51988.72 88888.00 2024-01-18 11:03:17.406 018 11161.63 433.56 51988.74 88888.00 2024-01-18 11:03:17.906 018 11161.63 433.59 51988.74 88888.00 2024-01-18 11:03:18.406 018 11161.65 433.57 51988.75 88888.00 2024-01-18 11:03:18.906 018 11161.63 433.60 51988.77 88888.00 2024-01-18 11:03:19.406 018 11161.63 433.57 51988.75 88888.00 2024-01-18 11:03:19.906 018 11161.61 433.57 51988.76 88888.00 2024-01-18 11:03:20.406 018 11161.60 433.61 51988.78 88888.00 2024-01-18 11:03:20.906 018 11161.63 433.63 51988.80 88888.00 2024-01-18 11:03:21.406 018 11161.64 433.59 51988.81 88888.00 2024-01-18 11:03:21.906 018 11161.61 433.55 51988.78 88888.00 2024-01-18 11:03:22.406 018 11161.60 433.53 51988.78 88888.00 2024-01-18 11:03:22.906 018 11161.61 433.52 51988.77 88888.00 2024-01-18 11:03:23.406 018 11161.63 433.51 51988.78 88888.00 2024-01-18 11:03:23.906 018 11161.60 433.53 51988.81 88888.00 2024-01-18 11:03:24.406 018 11161.59 433.57 51988.78 88888.00 2024-01-18 11:03:24.906 018 11161.59 433.52 51988.75 88888.00 2024-01-18 11:03:25.406 018 11161.67 433.52 51988.77 88888.00 2024-01-18 11:03:25.906 018 11161.66 433.51 51988.82 88888.00 2024-01-18 11:03:26.406 018 11161.68 433.46 51988.81 88888.00 2024-01-18 11:03:26.906 018 11161.67 433.47 51988.82 88888.00 2024-01-18 11:03:27.406 018 11161.67 433.45 51988.85 88888.00 2024-01-18 11:03:27.906 018 11161.66 433.47 51988.85 88888.00 2024-01-18 11:03:28.406 018 11161.63 433.50 51988.86 88888.00 2024-01-18 11:03:28.906 018 11161.59 433.50 51988.88 88888.00 2024-01-18 11:03:29.406 018 11161.57 433.47 51988.88 88888.00 2024-01-18 11:03:29.906 018 11161.55 433.49 51988.90 88888.00 2024-01-18 11:03:30.406 018 11161.56 433.49 51988.90 88888.00 2024-01-18 11:03:30.906 018 11161.53 433.46 51988.88 88888.00 2024-01-18 11:03:31.406 018 11161.51 433.47 51988.86 88888.00 2024-01-18 11:03:31.906 018 11161.51 433.46 51988.88 88888.00 2024-01-18 11:03:32.406 018 11161.51 433.50 51988.88 88888.00 2024-01-18 11:03:32.906 018 11161.51 433.49 51988.88 88888.00 2024-01-18 11:03:33.406 018 11161.44 433.50 51988.88 88888.00 2024-01-18 11:03:33.906 018 11161.40 433.45 51988.90 88888.00 2024-01-18 11:03:34.406 018 11161.34 433.46 51988.91 88888.00 2024-01-18 11:03:34.906 018 11161.33 433.50 51988.88 88888.00 2024-01-18 11:03:35.406 018 11161.31 433.50 51988.86 88888.00 2024-01-18 11:03:35.906 018 11161.29 433.49 51988.90 88888.00 2024-01-18 11:03:36.406 018 11161.28 433.51 51988.93 88888.00 2024-01-18 11:03:36.906 018 11161.28 433.52 51988.93 88888.00 2024-01-18 11:03:37.406 018 11161.28 433.49 51988.92 88888.00 2024-01-18 11:03:37.906 018 11161.24 433.49 51988.89 88888.00 2024-01-18 11:03:38.406 018 11161.20 433.50 51988.90 88888.00 2024-01-18 11:03:38.906 018 11161.17 433.47 51988.88 88888.00 2024-01-18 11:03:39.406 018 11161.11 433.49 51988.93 88888.00 2024-01-18 11:03:39.906 018 11161.07 433.57 51988.95 88888.00 2024-01-18 11:03:40.406 018 11161.04 433.57 51988.99 88888.00 2024-01-18 11:03:40.906 018 11160.95 433.55 51988.98 88888.00 2024-01-18 11:03:41.406 018 11160.94 433.59 51989.01 88888.00 2024-01-18 11:03:41.907 018 11160.96 433.56 51988.99 88888.00 2024-01-18 11:03:42.407 018 11160.96 433.55 51989.00 88888.00 2024-01-18 11:03:42.907 018 11160.96 433.59 51989.00 88888.00 2024-01-18 11:03:43.407 018 11160.95 433.59 51989.01 88888.00 2024-01-18 11:03:43.907 018 11160.91 433.64 51989.02 88888.00 2024-01-18 11:03:44.407 018 11160.89 433.65 51989.00 88888.00 2024-01-18 11:03:44.907 018 11160.89 433.64 51988.97 88888.00 2024-01-18 11:03:45.407 018 11160.86 433.61 51988.95 88888.00 2024-01-18 11:03:45.907 018 11160.80 433.60 51988.92 88888.00 2024-01-18 11:03:46.407 018 11160.81 433.62 51988.91 88888.00 2024-01-18 11:03:46.907 018 11160.84 433.71 51988.95 88888.00 2024-01-18 11:03:47.407 018 11160.81 433.72 51988.99 88888.00 2024-01-18 11:03:47.907 018 11160.81 433.68 51988.99 88888.00 2024-01-18 11:03:48.407 018 11160.76 433.71 51988.94 88888.00 2024-01-18 11:03:48.907 018 11160.74 433.73 51988.94 88888.00 2024-01-18 11:03:49.407 018 11160.76 433.75 51988.97 88888.00 2024-01-18 11:03:50.407 018 11160.71 433.81 51988.99 88888.00 2024-01-18 11:03:50.907 018 11160.69 433.82 51989.02 88888.00 2024-01-18 11:03:51.407 018 11160.68 433.83 51989.00 88888.00 2024-01-18 11:03:51.907 018 11160.63 433.88 51989.02 88888.00 2024-01-18 11:03:52.407 018 11160.61 433.85 51989.02 88888.00 2024-01-18 11:03:52.907 018 11160.62 433.89 51988.98 88888.00 2024-01-18 11:03:53.407 018 11160.67 433.90 51988.93 88888.00 2024-01-18 11:03:53.907 018 11160.67 433.90 51988.97 88888.00 2024-01-18 11:03:54.407 018 11160.67 433.93 51988.95 88888.00 2024-01-18 11:03:54.907 018 11160.65 433.97 51988.94 88888.00 2024-01-18 11:03:55.408 018 11160.64 434.00 51988.94 88888.00 2024-01-18 11:03:55.908 018 11160.63 434.01 51988.95 88888.00 2024-01-18 11:03:56.408 018 11160.65 434.09 51988.98 88888.00 2024-01-18 11:03:56.908 018 11160.69 434.11 51988.95 88888.00 2024-01-18 11:03:57.408 018 11160.67 434.10 51988.95 88888.00 2024-01-18 11:03:57.908 018 11160.65 434.11 51988.98 88888.00 2024-01-18 11:03:58.408 018 11160.64 434.13 51988.99 88888.00 2024-01-18 11:03:58.908 018 11160.68 434.10 51988.94 88888.00 2024-01-18 11:03:59.408 018 11160.71 434.10 51988.91 88888.00 2024-01-18 11:03:59.908 018 11160.68 434.13 51988.90 88888.00 2024-01-18 11:04:00.408 018 11160.69 434.15 51988.90 88888.00 2024-01-18 11:04:00.908 018 11160.72 434.14 51988.90 88888.00 2024-01-18 11:04:01.408 018 11160.70 434.05 51988.86 88888.00 2024-01-18 11:04:01.908 018 11160.73 434.08 51988.91 88888.00 2024-01-18 11:04:02.408 018 11160.76 434.11 51988.91 88888.00 2024-01-18 11:04:02.908 018 11160.77 434.03 51988.88 88888.00 2024-01-18 11:04:03.408 018 11160.82 434.10 51988.86 88888.00 2024-01-18 11:04:03.908 018 11160.87 434.12 51988.86 88888.00 2024-01-18 11:04:04.408 018 11160.89 434.14 51988.83 88888.00 2024-01-18 11:04:04.908 018 11160.95 434.20 51988.83 88888.00 2024-01-18 11:04:05.408 018 11160.94 434.19 51988.84 88888.00 2024-01-18 11:04:05.908 018 11160.93 434.13 51988.81 88888.00 2024-01-18 11:04:06.408 018 11160.90 434.14 51988.84 88888.00 2024-01-18 11:04:06.908 018 11160.91 434.17 51988.84 88888.00 2024-01-18 11:04:07.408 018 11160.91 434.20 51988.84 88888.00 2024-01-18 11:04:07.908 018 11160.91 434.15 51988.85 88888.00 2024-01-18 11:04:08.408 018 11160.95 434.12 51988.84 88888.00 2024-01-18 11:04:08.908 018 11160.95 434.12 51988.86 88888.00 2024-01-18 11:04:09.408 018 11160.94 434.15 51988.83 88888.00 2024-01-18 11:04:09.908 018 11160.91 434.17 51988.84 88888.00 2024-01-18 11:04:10.407 018 11160.95 434.14 51988.88 88888.00 2024-01-18 11:04:10.907 018 11160.97 434.15 51988.85 88888.00 2024-01-18 11:04:11.407 018 11160.99 434.17 51988.85 88888.00 2024-01-18 11:04:11.907 018 11160.98 434.18 51988.89 88888.00 2024-01-18 11:04:12.407 018 11160.96 434.15 51988.88 88888.00 2024-01-18 11:04:12.907 018 11160.97 434.10 51988.88 88888.00 2024-01-18 11:04:13.407 018 11160.96 434.10 51988.89 88888.00 2024-01-18 11:04:13.907 018 11160.94 434.08 51988.86 88888.00 2024-01-18 11:04:14.407 018 11160.95 434.10 51988.88 88888.00 2024-01-18 11:04:14.907 018 11160.98 434.08 51988.89 88888.00 2024-01-18 11:04:15.407 018 11160.97 434.04 51988.89 88888.00 2024-01-18 11:04:15.907 018 11160.93 434.08 51988.85 88888.00 2024-01-18 11:04:16.407 018 11160.90 434.07 51988.86 88888.00 2024-01-18 11:04:16.907 018 11160.87 434.01 51988.90 88888.00 2024-01-18 11:04:17.407 018 11160.84 434.00 51988.86 88888.00 2024-01-18 11:04:17.907 018 11160.81 434.00 51988.85 88888.00 2024-01-18 11:04:18.407 018 11160.81 434.03 51988.90 88888.00 2024-01-18 11:04:18.907 018 11160.89 434.02 51988.90 88888.00 2024-01-18 11:04:19.407 018 11160.88 434.04 51988.92 88888.00 2024-01-18 11:04:19.907 018 11160.85 434.07 51988.93 88888.00 2024-01-18 11:04:20.407 018 11160.82 434.02 51988.97 88888.00 2024-01-18 11:04:20.907 018 11160.77 434.02 51988.98 88888.00 2024-01-18 11:04:21.407 018 11160.74 433.94 51988.99 88888.00 2024-01-18 11:04:21.907 018 11160.71 433.95 51988.99 88888.00 2024-01-18 11:04:22.407 018 11160.69 433.98 51989.00 88888.00 2024-01-18 11:04:22.907 018 11160.69 434.01 51989.00 88888.00 2024-01-18 11:04:23.407 018 11160.61 433.98 51988.97 88888.00 2024-01-18 11:04:23.907 018 11160.58 433.99 51988.98 88888.00 2024-01-18 11:04:24.407 018 11160.53 434.01 51989.00 88888.00 2024-01-18 11:04:24.907 018 11160.45 434.02 51989.00 88888.00 2024-01-18 11:04:25.407 018 11160.41 434.02 51989.03 88888.00 2024-01-18 11:04:25.907 018 11160.38 433.98 51989.03 88888.00 2024-01-18 11:04:26.407 018 11160.35 433.99 51989.04 88888.00 2024-01-18 11:04:26.907 018 11160.27 434.01 51989.08 88888.00 2024-01-18 11:04:27.407 018 11160.23 434.04 51989.13 88888.00 2024-01-18 11:04:27.907 018 11160.17 434.04 51989.15 88888.00 2024-01-18 11:04:28.407 018 11160.14 434.03 51989.17 88888.00 2024-01-18 11:04:28.907 018 11160.08 434.04 51989.19 88888.00 2024-01-18 11:04:29.407 018 11160.06 434.04 51989.19 88888.00 2024-01-18 11:04:29.907 018 11160.00 434.05 51989.16 88888.00 2024-01-18 11:04:30.408 018 11159.94 434.03 51989.15 88888.00 2024-01-18 11:04:30.908 018 11159.89 434.10 51989.11 88888.00 2024-01-18 11:04:31.408 018 11159.83 434.10 51989.09 88888.00 2024-01-18 11:04:31.908 018 11159.83 434.13 51989.13 88888.00 2024-01-18 11:04:32.408 018 11159.80 434.14 51989.13 88888.00 2024-01-18 11:04:32.908 018 11159.77 434.18 51989.11 88888.00 2024-01-18 11:04:33.408 018 11159.79 434.23 51989.13 88888.00 2024-01-18 11:04:33.908 018 11159.71 434.21 51989.12 88888.00 2024-01-18 11:04:34.408 018 11159.67 434.20 51989.13 88888.00 2024-01-18 11:04:34.908 018 11159.66 434.23 51989.11 88888.00 2024-01-18 11:04:35.407 018 11159.65 434.28 51989.11 88888.00 2024-01-18 11:04:35.907 018 11159.64 434.32 51989.13 88888.00 2024-01-18 11:04:36.407 018 11159.60 434.30 51989.12 88888.00 2024-01-18 11:04:36.907 018 11159.54 434.36 51989.11 88888.00 2024-01-18 11:04:37.407 018 11159.55 434.36 51989.09 88888.00 2024-01-18 11:04:37.907 018 11159.55 434.39 51989.07 88888.00 2024-01-18 11:04:38.407 018 11159.57 434.41 51989.08 88888.00 2024-01-18 11:04:38.907 018 11159.55 434.48 51989.10 88888.00 2024-01-18 11:04:39.407 018 11159.53 434.50 51989.09 88888.00 2024-01-18 11:04:39.907 018 11159.53 434.51 51989.08 88888.00 2024-01-18 11:04:40.407 018 11159.51 434.53 51989.06 88888.00 2024-01-18 11:04:40.907 018 11159.48 434.52 51989.00 88888.00 2024-01-18 11:04:41.407 018 11159.46 434.55 51989.00 88888.00 2024-01-18 11:04:41.907 018 11159.51 434.58 51989.01 88888.00 2024-01-18 11:04:42.407 018 11159.51 434.59 51989.02 88888.00 2024-01-18 11:04:42.907 018 11159.53 434.57 51989.01 88888.00 2024-01-18 11:04:43.407 018 11159.55 434.55 51988.97 88888.00 2024-01-18 11:04:43.907 018 11159.54 434.51 51988.97 88888.00 2024-01-18 11:04:44.407 018 11159.56 434.49 51988.93 88888.00 2024-01-18 11:04:44.907 018 11159.55 434.56 51988.95 88888.00 2024-01-18 11:04:45.407 018 11159.55 434.60 51988.97 88888.00 2024-01-18 11:04:45.907 018 11159.55 434.57 51988.97 88888.00 2024-01-18 11:04:46.407 018 11159.54 434.53 51988.93 88888.00 2024-01-18 11:04:46.907 018 11159.51 434.56 51988.98 88888.00 2024-01-18 11:04:47.407 018 11159.57 434.56 51988.97 88888.00 2024-01-18 11:04:47.907 018 11159.59 434.58 51988.95 88888.00 2024-01-18 11:04:48.407 018 11159.57 434.58 51988.93 88888.00 2024-01-18 11:04:48.907 018 11159.62 434.59 51988.93 88888.00 2024-01-18 11:04:49.407 018 11159.66 434.61 51988.92 88888.00 2024-01-18 11:04:49.907 018 11159.66 434.59 51988.95 88888.00 2024-01-18 11:04:50.408 018 11159.67 434.59 51988.97 88888.00 2024-01-18 11:04:50.908 018 11159.65 434.56 51988.98 88888.00 2024-01-18 11:04:51.408 018 11159.68 434.58 51988.94 88888.00 2024-01-18 11:04:51.908 018 11159.71 434.58 51988.95 88888.00 2024-01-18 11:04:52.408 018 11159.75 434.58 51988.98 88888.00 2024-01-18 11:04:52.908 018 11159.75 434.59 51988.97 88888.00 2024-01-18 11:04:53.408 018 11159.74 434.53 51988.97 88888.00 2024-01-18 11:04:53.908 018 11159.73 434.49 51988.98 88888.00 2024-01-18 11:04:54.408 018 11159.71 434.50 51988.99 88888.00 2024-01-18 11:04:54.908 018 11159.65 434.55 51989.03 88888.00 2024-01-18 11:04:55.407 018 11159.66 434.60 51989.07 88888.00 2024-01-18 11:04:55.907 018 11159.64 434.57 51989.10 88888.00 2024-01-18 11:04:56.407 018 11159.65 434.55 51989.09 88888.00 2024-01-18 11:04:56.907 018 11159.64 434.53 51989.07 88888.00 2024-01-18 11:04:57.407 018 11159.65 434.53 51989.09 88888.00 2024-01-18 11:04:57.907 018 11159.64 434.50 51989.09 88888.00 2024-01-18 11:04:58.407 018 11159.58 434.52 51989.12 88888.00 2024-01-18 11:04:58.907 018 11159.55 434.52 51989.15 88888.00 2024-01-18 11:04:59.407 018 11159.55 434.49 51989.15 88888.00 2024-01-18 11:04:59.907 018 11159.50 434.56 51989.15 88888.00 2024-01-18 11:05:00.408 018 11159.45 434.53 51989.19 88888.00 2024-01-18 11:05:00.908 018 11159.41 434.56 51989.21 88888.00 2024-01-18 11:05:01.907 018 11159.38 434.52 51989.21 88888.00 2024-01-18 11:05:02.407 018 11159.37 434.55 51989.27 88888.00 2024-01-18 11:05:02.907 018 11159.32 434.56 51989.26 88888.00 2024-01-18 11:05:03.407 018 11159.27 434.60 51989.26 88888.00 2024-01-18 11:05:03.907 018 11159.20 434.57 51989.22 88888.00 2024-01-18 11:05:04.407 018 11159.16 434.60 51989.21 88888.00 2024-01-18 11:05:04.907 018 11159.12 434.60 51989.21 88888.00 2024-01-18 11:05:05.407 018 11159.11 434.58 51989.22 88888.00 2024-01-18 11:05:05.907 018 11159.06 434.58 51989.16 88888.00 2024-01-18 11:05:06.407 018 11159.01 434.58 51989.16 88888.00 2024-01-18 11:05:06.907 018 11159.00 434.57 51989.17 88888.00 2024-01-18 11:05:07.407 018 11158.96 434.60 51989.20 88888.00 2024-01-18 11:05:07.907 018 11158.94 434.63 51989.22 88888.00 2024-01-18 11:05:08.407 018 11158.92 434.65 51989.20 88888.00 2024-01-18 11:05:08.907 018 11158.88 434.68 51989.21 88888.00 2024-01-18 11:05:09.407 018 11158.83 434.66 51989.21 88888.00 2024-01-18 11:05:09.907 018 11158.78 434.71 51989.22 88888.00 2024-01-18 11:05:10.407 018 11158.75 434.76 51989.19 88888.00 2024-01-18 11:05:10.907 018 11158.76 434.70 51989.20 88888.00 2024-01-18 11:05:11.907 018 11158.71 434.73 51989.17 88888.00 2024-01-18 11:05:12.407 018 11158.72 434.76 51989.16 88888.00 2024-01-18 11:05:12.907 018 11158.70 434.78 51989.19 88888.00 2024-01-18 11:05:13.407 018 11158.69 434.81 51989.18 88888.00 2024-01-18 11:05:13.907 018 11158.71 434.82 51989.15 88888.00 2024-01-18 11:05:14.407 018 11158.78 434.77 51989.17 88888.00 2024-01-18 11:05:14.907 018 11158.77 434.76 51989.17 88888.00 2024-01-18 11:05:15.407 018 11158.74 434.75 51989.13 88888.00 2024-01-18 11:05:15.907 018 11158.75 434.76 51989.13 88888.00 2024-01-18 11:05:16.407 018 11158.76 434.78 51989.13 88888.00 2024-01-18 11:05:16.907 018 11158.77 434.76 51989.12 88888.00 2024-01-18 11:05:17.407 018 11158.78 434.78 51989.12 88888.00 2024-01-18 11:05:17.907 018 11158.78 434.81 51989.10 88888.00 2024-01-18 11:05:18.407 018 11158.81 434.80 51989.09 88888.00 2024-01-18 11:05:18.907 018 11158.83 434.81 51989.11 88888.00 2024-01-18 11:05:19.407 018 11158.84 434.85 51989.13 88888.00 2024-01-18 11:05:19.907 018 11158.85 434.85 51989.13 88888.00 2024-01-18 11:05:20.407 018 11158.84 434.83 51989.11 88888.00 2024-01-18 11:05:20.907 018 11158.89 434.83 51989.06 88888.00 2024-01-18 11:05:21.407 018 11158.91 434.83 51989.08 88888.00 2024-01-18 11:05:21.907 018 11158.92 434.86 51989.09 88888.00 2024-01-18 11:05:22.407 018 11158.92 434.92 51989.09 88888.00 2024-01-18 11:05:22.907 018 11158.95 434.90 51989.09 88888.00 2024-01-18 11:05:23.407 018 11158.95 434.90 51989.11 88888.00 2024-01-18 11:05:23.907 018 11158.95 434.91 51989.10 88888.00 2024-01-18 11:05:24.407 018 11158.95 434.96 51989.11 88888.00 2024-01-18 11:05:24.907 018 11158.97 434.92 51989.11 88888.00 2024-01-18 11:05:25.407 018 11158.96 434.96 51989.12 88888.00 2024-01-18 11:05:25.907 018 11158.96 434.98 51989.11 88888.00 2024-01-18 11:05:26.407 018 11158.97 434.97 51989.10 88888.00 2024-01-18 11:05:26.908 018 11159.01 435.01 51989.12 88888.00 2024-01-18 11:05:27.408 018 11159.03 435.02 51989.09 88888.00 2024-01-18 11:05:27.908 018 11159.07 435.02 51989.11 88888.00 2024-01-18 11:05:28.408 018 11159.06 435.04 51989.11 88888.00 2024-01-18 11:05:28.908 018 11159.04 435.04 51989.10 88888.00 2024-01-18 11:05:29.408 018 11159.03 435.01 51989.13 88888.00 2024-01-18 11:05:29.908 018 11159.05 435.07 51989.19 88888.00 2024-01-18 11:05:30.408 018 11159.05 435.07 51989.18 88888.00 2024-01-18 11:05:30.908 018 11159.05 435.12 51989.17 88888.00 2024-01-18 11:05:31.408 018 11159.11 435.17 51989.17 88888.00 2024-01-18 11:05:31.907 018 11159.14 435.17 51989.19 88888.00 2024-01-18 11:05:32.407 018 11159.12 435.17 51989.18 88888.00 2024-01-18 11:05:32.907 018 11159.12 435.14 51989.17 88888.00 2024-01-18 11:05:33.407 018 11159.11 435.17 51989.18 88888.00 2024-01-18 11:05:33.907 018 11159.12 435.25 51989.18 88888.00 2024-01-18 11:05:34.407 018 11159.14 435.19 51989.15 88888.00 2024-01-18 11:05:34.907 018 11159.15 435.21 51989.17 88888.00 2024-01-18 11:05:35.407 018 11159.14 435.21 51989.18 88888.00 2024-01-18 11:05:35.907 018 11159.13 435.23 51989.18 88888.00 2024-01-18 11:05:36.407 018 11159.12 435.25 51989.18 88888.00 2024-01-18 11:05:36.907 018 11159.14 435.24 51989.18 88888.00 2024-01-18 11:05:37.407 018 11159.18 435.24 51989.18 88888.00 2024-01-18 11:05:37.907 018 11159.15 435.25 51989.22 88888.00 2024-01-18 11:05:38.407 018 11159.14 435.28 51989.22 88888.00 2024-01-18 11:05:38.907 018 11159.14 435.28 51989.21 88888.00 2024-01-18 11:05:39.407 018 11159.16 435.28 51989.21 88888.00 2024-01-18 11:05:39.907 018 11159.14 435.25 51989.24 88888.00 2024-01-18 11:05:40.407 018 11159.16 435.26 51989.24 88888.00 2024-01-18 11:05:40.907 018 11159.13 435.26 51989.20 88888.00 2024-01-18 11:05:41.907 018 11159.03 435.21 51989.21 88888.00 2024-01-18 11:05:42.407 018 11159.01 435.21 51989.27 88888.00 2024-01-18 11:05:42.907 018 11159.02 435.24 51989.26 88888.00 2024-01-18 11:05:43.407 018 11159.01 435.25 51989.28 88888.00 2024-01-18 11:05:43.907 018 11158.95 435.26 51989.27 88888.00 2024-01-18 11:05:44.407 018 11158.96 435.25 51989.28 88888.00 2024-01-18 11:05:44.907 018 11158.93 435.23 51989.28 88888.00 2024-01-18 11:05:45.407 018 11158.94 435.26 51989.30 88888.00 2024-01-18 11:05:45.907 018 11158.94 435.27 51989.29 88888.00 2024-01-18 11:05:46.407 018 11158.94 435.29 51989.30 88888.00 2024-01-18 11:05:46.907 018 11158.91 435.33 51989.30 88888.00 2024-01-18 11:05:47.407 018 11158.94 435.35 51989.35 88888.00 2024-01-18 11:05:47.907 018 11158.93 435.28 51989.35 88888.00 2024-01-18 11:05:48.407 018 11158.88 435.29 51989.36 88888.00 2024-01-18 11:05:48.907 018 11158.81 435.30 51989.35 88888.00 2024-01-18 11:05:49.407 018 11158.79 435.35 51989.32 88888.00 2024-01-18 11:05:49.907 018 11158.80 435.35 51989.29 88888.00 2024-01-18 11:05:50.407 018 11158.81 435.30 51989.32 88888.00 2024-01-18 11:05:50.907 018 11158.83 435.29 51989.29 88888.00 2024-01-18 11:05:51.907 018 11158.78 435.37 51989.32 88888.00 2024-01-18 11:05:52.407 018 11158.74 435.44 51989.30 88888.00 2024-01-18 11:05:52.907 018 11158.70 435.40 51989.32 88888.00 2024-01-18 11:05:53.407 018 11158.67 435.40 51989.34 88888.00 2024-01-18 11:05:53.907 018 11158.66 435.38 51989.30 88888.00 2024-01-18 11:05:54.407 018 11158.67 435.44 51989.32 88888.00 2024-01-18 11:05:54.907 018 11158.67 435.41 51989.29 88888.00 2024-01-18 11:05:55.407 018 11158.69 435.40 51989.28 88888.00 2024-01-18 11:05:55.907 018 11158.67 435.46 51989.26 88888.00 2024-01-18 11:05:56.407 018 11158.66 435.53 51989.28 88888.00 2024-01-18 11:05:56.907 018 11158.70 435.56 51989.30 88888.00 2024-01-18 11:05:57.407 018 11158.71 435.56 51989.28 88888.00 2024-01-18 11:05:57.907 018 11158.72 435.60 51989.25 88888.00 2024-01-18 11:05:58.407 018 11158.76 435.64 51989.24 88888.00 2024-01-18 11:05:58.907 018 11158.75 435.62 51989.25 88888.00 2024-01-18 11:05:59.407 018 11158.78 435.59 51989.24 88888.00 2024-01-18 11:05:59.907 018 11158.80 435.60 51989.25 88888.00 2024-01-18 11:06:00.407 018 11158.77 435.66 51989.22 88888.00 2024-01-18 11:06:00.907 018 11158.79 435.72 51989.24 88888.00 2024-01-18 11:06:01.407 018 11158.78 435.74 51989.24 88888.00 2024-01-18 11:06:01.907 018 11158.78 435.75 51989.27 88888.00 2024-01-18 11:06:02.407 018 11158.84 435.73 51989.26 88888.00 2024-01-18 11:06:02.907 018 11158.92 435.79 51989.25 88888.00 2024-01-18 11:06:03.407 018 11158.93 435.82 51989.25 88888.00 2024-01-18 11:06:03.907 018 11158.97 435.85 51989.26 88888.00 2024-01-18 11:06:04.407 018 11159.01 435.88 51989.26 88888.00 2024-01-18 11:06:04.907 018 11159.06 435.86 51989.27 88888.00 2024-01-18 11:06:05.407 018 11159.10 435.91 51989.27 88888.00 2024-01-18 11:06:05.907 018 11159.05 435.87 51989.32 88888.00 2024-01-18 11:06:06.407 018 11159.09 435.85 51989.30 88888.00 2024-01-18 11:06:06.907 018 11159.11 435.85 51989.32 88888.00 2024-01-18 11:06:07.407 018 11159.13 435.88 51989.30 88888.00 2024-01-18 11:06:07.907 018 11159.18 435.92 51989.29 88888.00 2024-01-18 11:06:08.407 018 11159.19 435.89 51989.28 88888.00 2024-01-18 11:06:08.907 018 11159.22 435.87 51989.25 88888.00 2024-01-18 11:06:09.908 018 11159.28 435.94 51989.24 88888.00 2024-01-18 11:06:10.408 018 11159.31 435.94 51989.21 88888.00 2024-01-18 11:06:10.908 018 11159.31 435.92 51989.21 88888.00 2024-01-18 11:06:11.408 018 11159.32 435.87 51989.19 88888.00 2024-01-18 11:06:11.908 018 11159.35 435.89 51989.21 88888.00 2024-01-18 11:06:12.408 018 11159.31 435.93 51989.20 88888.00 2024-01-18 11:06:12.908 018 11159.32 435.92 51989.25 88888.00 2024-01-18 11:06:13.408 018 11159.36 435.92 51989.29 88888.00 2024-01-18 11:06:13.908 018 11159.36 435.91 51989.32 88888.00 2024-01-18 11:06:14.408 018 11159.29 435.94 51989.32 88888.00 2024-01-18 11:06:14.908 018 11159.32 435.88 51989.34 88888.00 2024-01-18 11:06:15.408 018 11159.31 435.92 51989.33 88888.00 2024-01-18 11:06:15.908 018 11159.29 435.94 51989.30 88888.00 2024-01-18 11:06:16.408 018 11159.29 435.98 51989.30 88888.00 2024-01-18 11:06:16.908 018 11159.29 435.91 51989.32 88888.00 2024-01-18 11:06:17.408 018 11159.28 435.86 51989.30 88888.00 2024-01-18 11:06:17.908 018 11159.26 435.93 51989.32 88888.00 2024-01-18 11:06:18.408 018 11159.27 435.91 51989.39 88888.00 2024-01-18 11:06:18.908 018 11159.23 435.94 51989.39 88888.00 2024-01-18 11:06:19.408 018 11159.23 435.96 51989.34 88888.00 2024-01-18 11:06:19.908 018 11159.26 436.01 51989.33 88888.00 2024-01-18 11:06:20.408 018 11159.20 436.01 51989.33 88888.00 2024-01-18 11:06:20.908 018 11159.19 435.95 51989.36 88888.00 2024-01-18 11:06:21.408 018 11159.22 436.01 51989.35 88888.00 2024-01-18 11:06:21.908 018 11159.21 436.02 51989.30 88888.00 2024-01-18 11:06:22.408 018 11159.23 436.01 51989.34 88888.00 2024-01-18 11:06:22.908 018 11159.23 436.02 51989.38 88888.00 2024-01-18 11:06:23.408 018 11159.19 436.06 51989.39 88888.00 2024-01-18 11:06:23.908 018 11159.20 436.01 51989.38 88888.00 2024-01-18 11:06:24.408 018 11159.22 436.03 51989.35 88888.00 2024-01-18 11:06:24.909 018 11159.18 436.07 51989.34 88888.00 2024-01-18 11:06:25.409 018 11159.20 436.06 51989.35 88888.00 2024-01-18 11:06:25.909 018 11159.20 436.10 51989.35 88888.00 2024-01-18 11:06:26.409 018 11159.23 436.11 51989.35 88888.00 2024-01-18 11:06:26.909 018 11159.27 436.07 51989.34 88888.00 2024-01-18 11:06:27.409 018 11159.24 436.05 51989.35 88888.00 2024-01-18 11:06:27.909 018 11159.23 436.04 51989.34 88888.00 2024-01-18 11:06:28.409 018 11159.19 436.08 51989.36 88888.00 2024-01-18 11:06:28.909 018 11159.21 436.15 51989.37 88888.00 2024-01-18 11:06:29.409 018 11159.19 436.12 51989.37 88888.00 2024-01-18 11:06:29.908 018 11159.18 436.10 51989.38 88888.00 2024-01-18 11:06:30.408 018 11159.20 436.08 51989.37 88888.00 2024-01-18 11:06:30.908 018 11159.21 436.16 51989.36 88888.00 2024-01-18 11:06:31.408 018 11159.20 436.12 51989.38 88888.00 2024-01-18 11:06:31.908 018 11159.21 436.15 51989.37 88888.00 2024-01-18 11:06:32.408 018 11159.24 436.15 51989.35 88888.00 2024-01-18 11:06:32.908 018 11159.26 436.13 51989.34 88888.00 2024-01-18 11:06:33.408 018 11159.21 436.14 51989.34 88888.00 2024-01-18 11:06:33.908 018 11159.19 436.14 51989.37 88888.00 2024-01-18 11:06:34.408 018 11159.23 436.16 51989.38 88888.00 2024-01-18 11:06:34.908 018 11159.27 436.17 51989.37 88888.00 2024-01-18 11:06:35.408 018 11159.26 436.16 51989.34 88888.00 2024-01-18 11:06:35.908 018 11159.22 436.16 51989.38 88888.00 2024-01-18 11:06:36.408 018 11159.20 436.16 51989.41 88888.00 2024-01-18 11:06:36.908 018 11159.15 436.14 51989.41 88888.00 2024-01-18 11:06:37.408 018 11159.14 436.17 51989.36 88888.00 2024-01-18 11:06:37.908 018 11159.16 436.16 51989.34 88888.00 2024-01-18 11:06:38.408 018 11159.18 436.16 51989.38 88888.00 2024-01-18 11:06:38.908 018 11159.20 436.18 51989.39 88888.00 2024-01-18 11:06:39.408 018 11159.15 436.20 51989.42 88888.00 2024-01-18 11:06:39.908 018 11159.13 436.25 51989.48 88888.00 2024-01-18 11:06:40.408 018 11159.11 436.27 51989.47 88888.00 2024-01-18 11:06:40.908 018 11159.18 436.26 51989.46 88888.00 2024-01-18 11:06:41.408 018 11159.19 436.23 51989.42 88888.00 2024-01-18 11:06:41.908 018 11159.19 436.25 51989.41 88888.00 2024-01-18 11:06:42.408 018 11159.21 436.25 51989.37 88888.00 2024-01-18 11:06:42.908 018 11159.19 436.26 51989.42 88888.00 2024-01-18 11:06:43.408 018 11159.12 436.31 51989.43 88888.00 2024-01-18 11:06:43.908 018 11159.15 436.33 51989.44 88888.00 2024-01-18 11:06:44.408 018 11159.16 436.33 51989.45 88888.00 2024-01-18 11:06:44.908 018 11159.16 436.32 51989.47 88888.00 2024-01-18 11:06:45.408 018 11159.13 436.34 51989.46 88888.00 2024-01-18 11:06:45.908 018 11159.14 436.36 51989.45 88888.00 2024-01-18 11:06:46.408 018 11159.12 436.36 51989.42 88888.00 2024-01-18 11:06:46.908 018 11159.11 436.32 51989.43 88888.00 2024-01-18 11:06:47.408 018 11159.12 436.32 51989.43 88888.00 2024-01-18 11:06:47.908 018 11159.15 436.31 51989.45 88888.00 2024-01-18 11:06:48.408 018 11159.15 436.30 51989.48 88888.00 2024-01-18 11:06:48.908 018 11159.18 436.32 51989.48 88888.00 2024-01-18 11:06:49.408 018 11159.18 436.37 51989.46 88888.00 2024-01-18 11:06:49.908 018 11159.14 436.37 51989.46 88888.00 2024-01-18 11:06:50.408 018 11159.11 436.34 51989.44 88888.00 2024-01-18 11:06:50.908 018 11159.14 436.33 51989.42 88888.00 2024-01-18 11:06:51.408 018 11159.16 436.35 51989.42 88888.00 2024-01-18 11:06:51.908 018 11159.14 436.40 51989.44 88888.00 2024-01-18 11:06:52.408 018 11159.14 436.44 51989.43 88888.00 2024-01-18 11:06:52.908 018 11159.15 436.38 51989.45 88888.00 2024-01-18 11:06:53.408 018 11159.12 436.37 51989.47 88888.00 2024-01-18 11:06:53.908 018 11159.14 436.40 51989.50 88888.00 2024-01-18 11:06:54.408 018 11159.18 436.43 51989.50 88888.00 2024-01-18 11:06:54.908 018 11159.15 436.44 51989.52 88888.00 2024-01-18 11:06:55.408 018 11159.14 436.44 51989.56 88888.00 2024-01-18 11:06:55.908 018 11159.07 436.44 51989.53 88888.00 2024-01-18 11:06:56.408 018 11159.07 436.44 51989.53 88888.00 2024-01-18 11:06:56.908 018 11159.09 436.44 51989.55 88888.00 2024-01-18 11:06:57.408 018 11159.12 436.53 51989.56 88888.00 2024-01-18 11:06:57.908 018 11159.13 436.56 51989.56 88888.00 2024-01-18 11:06:58.408 018 11159.09 436.57 51989.57 88888.00 2024-01-18 11:06:58.908 018 11159.01 436.59 51989.57 88888.00 2024-01-18 11:06:59.408 018 11159.03 436.56 51989.60 88888.00 2024-01-18 11:06:59.908 018 11159.04 436.56 51989.59 88888.00 2024-01-18 11:07:00.408 018 11159.04 436.54 51989.57 88888.00 2024-01-18 11:07:00.908 018 11159.03 436.56 51989.54 88888.00 2024-01-18 11:07:01.408 018 11159.06 436.54 51989.53 88888.00 2024-01-18 11:07:01.908 018 11159.04 436.55 51989.56 88888.00 2024-01-18 11:07:02.408 018 11159.05 436.54 51989.60 88888.00 2024-01-18 11:07:02.908 018 11159.03 436.59 51989.61 88888.00 2024-01-18 11:07:03.408 018 11159.01 436.63 51989.59 88888.00 2024-01-18 11:07:03.908 018 11159.00 436.57 51989.61 88888.00 2024-01-18 11:07:04.408 018 11159.01 436.57 51989.63 88888.00 2024-01-18 11:07:04.908 018 11159.00 436.62 51989.63 88888.00 2024-01-18 11:07:05.408 018 11158.96 436.64 51989.65 88888.00 2024-01-18 11:07:05.908 018 11158.92 436.63 51989.63 88888.00 2024-01-18 11:07:06.408 018 11158.91 436.65 51989.63 88888.00 2024-01-18 11:07:06.908 018 11158.93 436.66 51989.64 88888.00 2024-01-18 11:07:07.408 018 11158.92 436.65 51989.59 88888.00 2024-01-18 11:07:07.908 018 11158.91 436.66 51989.57 88888.00 2024-01-18 11:07:08.408 018 11158.92 436.73 51989.57 88888.00 2024-01-18 11:07:08.908 018 11158.91 436.69 51989.57 88888.00 2024-01-18 11:07:09.408 018 11158.89 436.73 51989.59 88888.00 2024-01-18 11:07:09.909 018 11158.87 436.73 51989.56 88888.00 2024-01-18 11:07:10.409 018 11158.83 436.70 51989.55 88888.00 2024-01-18 11:07:10.909 018 11158.87 436.74 51989.54 88888.00 2024-01-18 11:07:11.409 018 11158.87 436.76 51989.55 88888.00 2024-01-18 11:07:11.909 018 11158.88 436.72 51989.56 88888.00 2024-01-18 11:07:12.409 018 11158.85 436.78 51989.59 88888.00 2024-01-18 11:07:12.909 018 11158.89 436.82 51989.57 88888.00 2024-01-18 11:07:13.409 018 11158.89 436.84 51989.59 88888.00 2024-01-18 11:07:13.909 018 11158.87 436.89 51989.56 88888.00 2024-01-18 11:07:14.409 018 11158.88 436.92 51989.53 88888.00 2024-01-18 11:07:14.908 018 11158.84 436.95 51989.55 88888.00 2024-01-18 11:07:15.408 018 11158.80 436.98 51989.57 88888.00 2024-01-18 11:07:15.908 018 11158.80 437.02 51989.59 88888.00 2024-01-18 11:07:16.408 018 11158.85 437.07 51989.56 88888.00 2024-01-18 11:07:16.908 018 11158.86 437.11 51989.55 88888.00 2024-01-18 11:07:17.408 018 11158.92 437.05 51989.57 88888.00 2024-01-18 11:07:17.908 018 11158.96 437.04 51989.56 88888.00 2024-01-18 11:07:18.408 018 11158.97 437.03 51989.57 88888.00 2024-01-18 11:07:18.908 018 11159.01 437.05 51989.59 88888.00 2024-01-18 11:07:19.408 018 11159.00 437.08 51989.59 88888.00 2024-01-18 11:07:19.908 018 11158.97 437.12 51989.57 88888.00 2024-01-18 11:07:20.408 018 11158.97 437.22 51989.54 88888.00 2024-01-18 11:07:20.908 018 11158.98 437.24 51989.56 88888.00 2024-01-18 11:07:21.408 018 11158.97 437.22 51989.59 88888.00 2024-01-18 11:07:21.908 018 11158.96 437.23 51989.55 88888.00 2024-01-18 11:07:22.408 018 11159.01 437.23 51989.56 88888.00 2024-01-18 11:07:22.908 018 11159.07 437.25 51989.59 88888.00 2024-01-18 11:07:23.408 018 11159.09 437.28 51989.55 88888.00 2024-01-18 11:07:23.908 018 11159.09 437.25 51989.54 88888.00 2024-01-18 11:07:24.408 018 11159.11 437.33 51989.53 88888.00 2024-01-18 11:07:24.908 018 11159.14 437.36 51989.57 88888.00 2024-01-18 11:07:25.408 018 11159.19 437.40 51989.55 88888.00 2024-01-18 11:07:25.908 018 11159.24 437.39 51989.56 88888.00 2024-01-18 11:07:26.408 018 11159.28 437.41 51989.59 88888.00 2024-01-18 11:07:26.908 018 11159.27 437.37 51989.57 88888.00 2024-01-18 11:07:27.408 018 11159.31 437.39 51989.55 88888.00 2024-01-18 11:07:27.908 018 11159.35 437.40 51989.56 88888.00 2024-01-18 11:07:28.408 018 11159.37 437.44 51989.60 88888.00 2024-01-18 11:07:28.908 018 11159.38 437.46 51989.62 88888.00 2024-01-18 11:07:29.408 018 11159.42 437.42 51989.61 88888.00 2024-01-18 11:07:29.908 018 11159.47 437.42 51989.63 88888.00 2024-01-18 11:07:30.408 018 11159.50 437.40 51989.66 88888.00 2024-01-18 11:07:30.908 018 11159.54 437.43 51989.60 88888.00 2024-01-18 11:07:31.408 018 11159.55 437.42 51989.60 88888.00 2024-01-18 11:07:31.908 018 11159.53 437.48 51989.56 88888.00 2024-01-18 11:07:32.408 018 11159.57 437.51 51989.63 88888.00 2024-01-18 11:07:32.908 018 11159.60 437.47 51989.65 88888.00 2024-01-18 11:07:33.408 018 11159.63 437.47 51989.63 88888.00 2024-01-18 11:07:33.908 018 11159.64 437.48 51989.60 88888.00 2024-01-18 11:07:34.908 018 11159.66 437.51 51989.61 88888.00 2024-01-18 11:07:35.408 018 11159.70 437.57 51989.57 88888.00 2024-01-18 11:07:35.908 018 11159.73 437.53 51989.61 88888.00 2024-01-18 11:07:36.408 018 11159.75 437.51 51989.62 88888.00 2024-01-18 11:07:36.908 018 11159.75 437.51 51989.64 88888.00 2024-01-18 11:07:37.408 018 11159.76 437.49 51989.66 88888.00 2024-01-18 11:07:37.908 018 11159.73 437.49 51989.62 88888.00 2024-01-18 11:07:38.408 018 11159.75 437.50 51989.57 88888.00 2024-01-18 11:07:38.908 018 11159.79 437.51 51989.57 88888.00 2024-01-18 11:07:39.408 018 11159.82 437.50 51989.61 88888.00 2024-01-18 11:07:39.908 018 11159.83 437.49 51989.63 88888.00 2024-01-18 11:07:40.408 018 11159.80 437.50 51989.62 88888.00 2024-01-18 11:07:40.908 018 11159.79 437.56 51989.64 88888.00 2024-01-18 11:07:41.408 018 11159.85 437.57 51989.61 88888.00 2024-01-18 11:07:41.908 018 11159.85 437.54 51989.62 88888.00 2024-01-18 11:07:42.408 018 11159.90 437.51 51989.64 88888.00 2024-01-18 11:07:42.908 018 11159.91 437.53 51989.66 88888.00 2024-01-18 11:07:43.408 018 11159.84 437.53 51989.70 88888.00 2024-01-18 11:07:43.908 018 11159.82 437.52 51989.68 88888.00 2024-01-18 11:07:44.408 018 11159.88 437.50 51989.65 88888.00 2024-01-18 11:07:44.908 018 11159.89 437.57 51989.65 88888.00 2024-01-18 11:07:45.408 018 11159.95 437.56 51989.68 88888.00 2024-01-18 11:07:45.908 018 11160.00 437.58 51989.70 88888.00 2024-01-18 11:07:46.408 018 11159.99 437.61 51989.70 88888.00 2024-01-18 11:07:46.908 018 11160.01 437.61 51989.69 88888.00 2024-01-18 11:07:47.408 018 11160.05 437.61 51989.70 88888.00 2024-01-18 11:07:47.908 018 11160.09 437.62 51989.71 88888.00 2024-01-18 11:07:48.408 018 11160.12 437.60 51989.70 88888.00 2024-01-18 11:07:48.908 018 11160.09 437.59 51989.68 88888.00 2024-01-18 11:07:49.408 018 11160.05 437.60 51989.68 88888.00 2024-01-18 11:07:49.908 018 11160.06 437.61 51989.69 88888.00 2024-01-18 11:07:50.408 018 11160.09 437.70 51989.66 88888.00 2024-01-18 11:07:50.908 018 11160.12 437.66 51989.65 88888.00 2024-01-18 11:07:51.408 018 11160.11 437.66 51989.66 88888.00 2024-01-18 11:07:51.908 018 11160.15 437.68 51989.68 88888.00 2024-01-18 11:07:52.909 018 11160.17 437.78 51989.64 88888.00 2024-01-18 11:07:53.409 018 11160.20 437.80 51989.62 88888.00 2024-01-18 11:07:53.909 018 11160.27 437.77 51989.64 88888.00 2024-01-18 11:07:54.409 018 11160.28 437.78 51989.68 88888.00 2024-01-18 11:07:54.909 018 11160.23 437.78 51989.70 88888.00 2024-01-18 11:07:55.409 018 11160.26 437.81 51989.68 88888.00 2024-01-18 11:07:55.909 018 11160.23 437.85 51989.70 88888.00 2024-01-18 11:07:56.409 018 11160.24 437.86 51989.71 88888.00 2024-01-18 11:07:56.909 018 11160.29 437.85 51989.70 88888.00 2024-01-18 11:07:57.409 018 11160.33 437.82 51989.71 88888.00 2024-01-18 11:07:57.908 018 11160.33 437.86 51989.73 88888.00 2024-01-18 11:07:58.408 018 11160.33 437.85 51989.74 88888.00 2024-01-18 11:07:58.908 018 11160.28 437.82 51989.73 88888.00 2024-01-18 11:07:59.408 018 11160.26 437.87 51989.73 88888.00 2024-01-18 11:07:59.908 018 11160.24 437.86 51989.77 88888.00 2024-01-18 11:08:00.408 018 11160.23 437.85 51989.75 88888.00 2024-01-18 11:08:00.908 018 11160.29 437.87 51989.71 88888.00 2024-01-18 11:08:01.408 018 11160.33 437.87 51989.68 88888.00 2024-01-18 11:08:01.908 018 11160.35 437.90 51989.69 88888.00 2024-01-18 11:08:02.908 018 11160.33 437.97 51989.68 88888.00 2024-01-18 11:08:03.408 018 11160.32 437.97 51989.68 88888.00 2024-01-18 11:08:03.908 018 11160.32 437.89 51989.71 88888.00 2024-01-18 11:08:04.408 018 11160.34 437.96 51989.75 88888.00 2024-01-18 11:08:04.908 018 11160.36 438.01 51989.77 88888.00 2024-01-18 11:08:05.408 018 11160.40 438.05 51989.77 88888.00 2024-01-18 11:08:05.908 018 11160.38 438.08 51989.77 88888.00 2024-01-18 11:08:06.408 018 11160.36 438.09 51989.73 88888.00 2024-01-18 11:08:06.908 018 11160.43 438.10 51989.74 88888.00 2024-01-18 11:08:07.408 018 11160.42 438.07 51989.74 88888.00 2024-01-18 11:08:07.908 018 11160.44 438.09 51989.78 88888.00 2024-01-18 11:08:08.408 018 11160.46 438.07 51989.77 88888.00 2024-01-18 11:08:08.908 018 11160.47 438.10 51989.80 88888.00 2024-01-18 11:08:09.408 018 11160.53 438.11 51989.77 88888.00 2024-01-18 11:08:09.908 018 11160.55 438.14 51989.73 88888.00 2024-01-18 11:08:10.408 018 11160.59 438.15 51989.73 88888.00 2024-01-18 11:08:10.908 018 11160.61 438.10 51989.74 88888.00 2024-01-18 11:08:11.408 018 11160.63 438.10 51989.72 88888.00 2024-01-18 11:08:11.908 018 11160.64 438.12 51989.70 88888.00 2024-01-18 11:08:12.408 018 11160.64 438.14 51989.72 88888.00 2024-01-18 11:08:12.908 018 11160.67 438.11 51989.71 88888.00 2024-01-18 11:08:13.408 018 11160.68 438.12 51989.74 88888.00 2024-01-18 11:08:13.908 018 11160.73 438.15 51989.79 88888.00 2024-01-18 11:08:14.408 018 11160.80 438.16 51989.77 88888.00 2024-01-18 11:08:14.908 018 11160.82 438.18 51989.77 88888.00 2024-01-18 11:08:15.408 018 11160.82 438.16 51989.77 88888.00 2024-01-18 11:08:15.908 018 11160.81 438.11 51989.77 88888.00 2024-01-18 11:08:16.408 018 11160.81 438.12 51989.77 88888.00 2024-01-18 11:08:16.908 018 11160.85 438.14 51989.80 88888.00 2024-01-18 11:08:17.408 018 11160.90 438.17 51989.81 88888.00 2024-01-18 11:08:17.908 018 11160.90 438.18 51989.80 88888.00 2024-01-18 11:08:18.408 018 11160.94 438.16 51989.78 88888.00 2024-01-18 11:08:18.908 018 11160.99 438.19 51989.80 88888.00 2024-01-18 11:08:19.408 018 11160.99 438.21 51989.80 88888.00 2024-01-18 11:08:19.908 018 11160.98 438.18 51989.82 88888.00 2024-01-18 11:08:20.408 018 11160.99 438.18 51989.83 88888.00 2024-01-18 11:08:20.908 018 11160.99 438.14 51989.86 88888.00 2024-01-18 11:08:21.408 018 11161.04 438.08 51989.80 88888.00 2024-01-18 11:08:21.908 018 11161.05 438.04 51989.79 88888.00 2024-01-18 11:08:22.408 018 11161.08 438.06 51989.81 88888.00 2024-01-18 11:08:22.908 018 11161.09 438.07 51989.85 88888.00 2024-01-18 11:08:23.408 018 11161.08 438.06 51989.88 88888.00 2024-01-18 11:08:23.908 018 11161.06 438.08 51989.88 88888.00 2024-01-18 11:08:24.408 018 11161.06 438.06 51989.86 88888.00 2024-01-18 11:08:24.908 018 11161.06 438.05 51989.86 88888.00 2024-01-18 11:08:25.408 018 11161.04 438.05 51989.83 88888.00 2024-01-18 11:08:25.908 018 11161.09 438.01 51989.83 88888.00 2024-01-18 11:08:26.408 018 11161.06 438.02 51989.85 88888.00 2024-01-18 11:08:26.908 018 11161.05 438.01 51989.87 88888.00 2024-01-18 11:08:27.408 018 11161.04 438.00 51989.87 88888.00 2024-01-18 11:08:27.908 018 11161.09 438.02 51989.87 88888.00 2024-01-18 11:08:28.408 018 11161.11 438.01 51989.91 88888.00 2024-01-18 11:08:28.908 018 11161.09 437.92 51989.89 88888.00 2024-01-18 11:08:29.408 018 11161.05 437.92 51989.86 88888.00 2024-01-18 11:08:29.908 018 11161.05 437.96 51989.87 88888.00 2024-01-18 11:08:30.408 018 11161.05 437.99 51989.92 88888.00 2024-01-18 11:08:30.908 018 11161.04 437.96 51989.94 88888.00 2024-01-18 11:08:31.408 018 11161.08 437.96 51989.91 88888.00 2024-01-18 11:08:31.908 018 11161.07 437.95 51989.90 88888.00 2024-01-18 11:08:32.408 018 11161.08 437.93 51989.88 88888.00 2024-01-18 11:08:32.908 018 11161.11 437.96 51989.91 88888.00 2024-01-18 11:08:33.408 018 11161.09 437.98 51989.95 88888.00 2024-01-18 11:08:33.908 018 11161.05 437.98 51989.95 88888.00 2024-01-18 11:08:34.408 018 11161.03 437.97 51989.91 88888.00 2024-01-18 11:08:34.908 018 11161.04 437.97 51989.94 88888.00 2024-01-18 11:08:35.408 018 11161.06 437.98 51989.94 88888.00 2024-01-18 11:08:35.908 018 11161.04 437.96 51989.91 88888.00 2024-01-18 11:08:36.408 018 11161.03 437.98 51989.95 88888.00 2024-01-18 11:08:36.908 018 11161.02 437.98 51989.98 88888.00 2024-01-18 11:08:37.408 018 11161.00 438.00 51989.97 88888.00 2024-01-18 11:08:37.909 018 11161.00 437.97 51989.97 88888.00 2024-01-18 11:08:38.409 018 11161.00 437.92 51989.98 88888.00 2024-01-18 11:08:38.909 018 11161.04 437.92 51989.92 88888.00 2024-01-18 11:08:39.409 018 11161.02 437.98 51989.89 88888.00 2024-01-18 11:08:39.909 018 11161.06 438.02 51989.91 88888.00 2024-01-18 11:08:40.409 018 11161.03 438.00 51989.88 88888.00 2024-01-18 11:08:40.909 018 11161.03 438.00 51989.89 88888.00 2024-01-18 11:08:41.409 018 11161.08 437.99 51989.90 88888.00 2024-01-18 11:08:41.909 018 11161.07 437.96 51989.89 88888.00 2024-01-18 11:08:42.409 018 11161.07 437.96 51989.88 88888.00 2024-01-18 11:08:42.909 018 11161.08 437.92 51989.88 88888.00 2024-01-18 11:08:43.409 018 11161.05 437.90 51989.91 88888.00 2024-01-18 11:08:43.909 018 11161.08 437.91 51989.92 88888.00 2024-01-18 11:08:44.409 018 11161.12 437.93 51989.91 88888.00 2024-01-18 11:08:44.909 018 11161.12 437.96 51989.90 88888.00 2024-01-18 11:08:45.409 018 11161.09 437.96 51989.91 88888.00 2024-01-18 11:08:46.409 018 11161.11 437.96 51989.90 88888.00 2024-01-18 11:08:46.909 018 11161.11 437.98 51989.87 88888.00 2024-01-18 11:08:47.409 018 11161.11 437.96 51989.87 88888.00 2024-01-18 11:08:47.909 018 11161.13 437.99 51989.88 88888.00 2024-01-18 11:08:48.409 018 11161.14 437.99 51989.87 88888.00 2024-01-18 11:08:48.909 018 11161.17 438.01 51989.88 88888.00 2024-01-18 11:08:49.409 018 11161.15 438.05 51989.92 88888.00 2024-01-18 11:08:49.909 018 11161.19 438.02 51989.95 88888.00 2024-01-18 11:08:50.409 018 11161.23 438.00 51989.94 88888.00 2024-01-18 11:08:50.909 018 11161.26 437.98 51989.89 88888.00 2024-01-18 11:08:51.409 018 11161.30 437.95 51989.86 88888.00 2024-01-18 11:08:51.909 018 11161.31 437.97 51989.88 88888.00 2024-01-18 11:08:52.409 018 11161.30 437.98 51989.90 88888.00 2024-01-18 11:08:52.909 018 11161.29 437.99 51989.89 88888.00 2024-01-18 11:08:53.409 018 11161.33 437.99 51989.86 88888.00 2024-01-18 11:08:53.909 018 11161.35 438.05 51989.83 88888.00 2024-01-18 11:08:54.409 018 11161.32 438.04 51989.86 88888.00 2024-01-18 11:08:54.909 018 11161.33 438.02 51989.87 88888.00 2024-01-18 11:08:55.409 018 11161.35 438.04 51989.83 88888.00 2024-01-18 11:08:56.409 018 11161.34 438.10 51989.85 88888.00 2024-01-18 11:08:56.909 018 11161.35 438.06 51989.89 88888.00 2024-01-18 11:08:57.409 018 11161.37 438.07 51989.86 88888.00 2024-01-18 11:08:57.909 018 11161.39 438.08 51989.83 88888.00 2024-01-18 11:08:58.409 018 11161.41 438.10 51989.81 88888.00 2024-01-18 11:08:58.909 018 11161.43 438.10 51989.86 88888.00 2024-01-18 11:08:59.409 018 11161.40 438.10 51989.88 88888.00 2024-01-18 11:08:59.909 018 11161.43 438.15 51989.94 88888.00 2024-01-18 11:09:00.409 018 11161.43 438.16 51989.92 88888.00 2024-01-18 11:09:00.909 018 11161.44 438.11 51989.94 88888.00 2024-01-18 11:09:01.409 018 11161.47 438.05 51989.91 88888.00 2024-01-18 11:09:01.909 018 11161.41 438.06 51989.90 88888.00 2024-01-18 11:09:02.409 018 11161.41 438.07 51989.88 88888.00 2024-01-18 11:09:02.909 018 11161.43 438.14 51989.91 88888.00 2024-01-18 11:09:03.409 018 11161.50 438.12 51989.91 88888.00 2024-01-18 11:09:03.909 018 11161.51 438.14 51989.96 88888.00 2024-01-18 11:09:04.409 018 11161.48 438.16 51989.99 88888.00 2024-01-18 11:09:04.909 018 11161.47 438.14 51989.96 88888.00 2024-01-18 11:09:05.409 018 11161.51 438.17 51989.98 88888.00 2024-01-18 11:09:05.909 018 11161.51 438.17 51989.97 88888.00 2024-01-18 11:09:06.409 018 11161.49 438.11 51989.97 88888.00 2024-01-18 11:09:06.909 018 11161.50 438.09 51989.95 88888.00 2024-01-18 11:09:07.409 018 11161.49 438.09 51989.96 88888.00 2024-01-18 11:09:07.909 018 11161.47 438.14 51989.98 88888.00 2024-01-18 11:09:08.409 018 11161.49 438.14 51989.97 88888.00 2024-01-18 11:09:08.909 018 11161.48 438.10 51989.96 88888.00 2024-01-18 11:09:09.409 018 11161.44 438.12 51989.98 88888.00 2024-01-18 11:09:09.909 018 11161.42 438.09 51989.97 88888.00 2024-01-18 11:09:10.409 018 11161.43 438.05 51989.95 88888.00 2024-01-18 11:09:10.909 018 11161.50 438.10 51989.97 88888.00 2024-01-18 11:09:11.409 018 11161.51 438.10 51989.94 88888.00 2024-01-18 11:09:11.909 018 11161.51 438.10 51989.94 88888.00 2024-01-18 11:09:12.409 018 11161.55 438.10 51989.92 88888.00 2024-01-18 11:09:12.909 018 11161.56 438.15 51989.92 88888.00 2024-01-18 11:09:13.409 018 11161.56 438.14 51989.94 88888.00 2024-01-18 11:09:13.909 018 11161.59 438.08 51989.94 88888.00 2024-01-18 11:09:14.409 018 11161.55 438.08 51989.96 88888.00 2024-01-18 11:09:14.909 018 11161.56 438.08 51989.96 88888.00 2024-01-18 11:09:15.409 018 11161.58 438.06 51989.92 88888.00 2024-01-18 11:09:16.409 018 11161.61 438.05 51989.96 88888.00 2024-01-18 11:09:16.909 018 11161.68 438.10 51989.97 88888.00 2024-01-18 11:09:17.409 018 11161.70 438.08 51989.95 88888.00 2024-01-18 11:09:17.909 018 11161.72 438.01 51989.92 88888.00 2024-01-18 11:09:18.409 018 11161.73 437.97 51989.91 88888.00 2024-01-18 11:09:18.909 018 11161.78 437.97 51989.90 88888.00 2024-01-18 11:09:19.409 018 11161.76 437.99 51989.90 88888.00 2024-01-18 11:09:19.909 018 11161.82 438.08 51989.91 88888.00 2024-01-18 11:09:20.409 018 11161.82 438.10 51989.92 88888.00 2024-01-18 11:09:20.909 018 11161.81 438.12 51989.91 88888.00 2024-01-18 11:09:21.409 018 11161.78 438.09 51989.91 88888.00 2024-01-18 11:09:21.909 018 11161.83 438.07 51989.91 88888.00 2024-01-18 11:09:22.409 018 11161.85 438.09 51989.88 88888.00 2024-01-18 11:09:22.909 018 11161.88 438.11 51989.88 88888.00 2024-01-18 11:09:23.409 018 11161.90 438.10 51989.90 88888.00 2024-01-18 11:09:23.909 018 11161.86 438.06 51989.92 88888.00 2024-01-18 11:09:24.409 018 11161.91 438.14 51989.91 88888.00 2024-01-18 11:09:24.909 018 11161.88 438.17 51989.89 88888.00 2024-01-18 11:09:25.409 018 11161.84 438.15 51989.89 88888.00 2024-01-18 11:09:25.909 018 11161.85 438.14 51989.96 88888.00 2024-01-18 11:09:26.409 018 11161.88 438.11 51989.99 88888.00 2024-01-18 11:09:26.909 018 11161.87 438.19 51989.97 88888.00 2024-01-18 11:09:27.409 018 11161.87 438.14 51990.00 88888.00 2024-01-18 11:09:27.909 018 11161.87 438.21 51989.99 88888.00 2024-01-18 11:09:28.409 018 11161.90 438.21 51990.03 88888.00 2024-01-18 11:09:28.909 018 11161.87 438.21 51990.06 88888.00 2024-01-18 11:09:29.409 018 11161.90 438.25 51990.07 88888.00 2024-01-18 11:09:29.909 018 11161.91 438.31 51990.08 88888.00 2024-01-18 11:09:30.409 018 11161.91 438.26 51990.10 88888.00 2024-01-18 11:09:30.909 018 11161.90 438.26 51990.07 88888.00 2024-01-18 11:09:31.409 018 11161.90 438.28 51990.13 88888.00 2024-01-18 11:09:31.909 018 11161.87 438.31 51990.15 88888.00 2024-01-18 11:09:32.409 018 11161.87 438.35 51990.12 88888.00 2024-01-18 11:09:32.909 018 11161.90 438.34 51990.09 88888.00 2024-01-18 11:09:33.409 018 11161.91 438.36 51990.10 88888.00 2024-01-18 11:09:33.909 018 11161.94 438.41 51990.09 88888.00 2024-01-18 11:09:34.409 018 11161.95 438.44 51990.12 88888.00 2024-01-18 11:09:34.909 018 11161.99 438.45 51990.12 88888.00 2024-01-18 11:09:35.409 018 11161.96 438.44 51990.13 88888.00 2024-01-18 11:09:35.909 018 11161.93 438.39 51990.12 88888.00 2024-01-18 11:09:36.409 018 11161.96 438.45 51990.07 88888.00 2024-01-18 11:09:36.909 018 11161.90 438.47 51990.07 88888.00 2024-01-18 11:09:37.409 018 11161.90 438.44 51990.09 88888.00 2024-01-18 11:09:37.909 018 11161.91 438.49 51990.14 88888.00 2024-01-18 11:09:38.409 018 11161.94 438.51 51990.18 88888.00 2024-01-18 11:09:38.909 018 11161.98 438.54 51990.17 88888.00 2024-01-18 11:09:39.409 018 11161.98 438.51 51990.16 88888.00 2024-01-18 11:09:39.909 018 11161.96 438.49 51990.14 88888.00 2024-01-18 11:09:40.409 018 11162.00 438.54 51990.18 88888.00 2024-01-18 11:09:40.909 018 11162.00 438.55 51990.16 88888.00 2024-01-18 11:09:41.409 018 11161.99 438.58 51990.14 88888.00 2024-01-18 11:09:41.909 018 11162.02 438.60 51990.13 88888.00 2024-01-18 11:09:42.409 018 11162.05 438.57 51990.13 88888.00 2024-01-18 11:09:42.909 018 11162.04 438.55 51990.08 88888.00 2024-01-18 11:09:43.409 018 11162.08 438.54 51990.07 88888.00 2024-01-18 11:09:43.909 018 11162.09 438.58 51990.06 88888.00 2024-01-18 11:09:44.409 018 11162.12 438.59 51990.08 88888.00 2024-01-18 11:09:44.909 018 11162.16 438.56 51990.07 88888.00 2024-01-18 11:09:45.409 018 11162.18 438.55 51990.00 88888.00 2024-01-18 11:09:45.909 018 11162.18 438.66 51989.98 88888.00 2024-01-18 11:09:46.409 018 11162.25 438.62 51989.98 88888.00 2024-01-18 11:09:46.909 018 11162.28 438.53 51989.96 88888.00 2024-01-18 11:09:47.409 018 11162.33 438.59 51989.99 88888.00 2024-01-18 11:09:47.909 018 11162.38 438.59 51989.99 88888.00 2024-01-18 11:09:48.409 018 11162.39 438.59 51989.97 88888.00 2024-01-18 11:09:48.909 018 11162.38 438.58 51989.96 88888.00 2024-01-18 11:09:49.409 018 11162.46 438.62 51989.99 88888.00 2024-01-18 11:09:49.909 018 11162.47 438.60 51989.99 88888.00 2024-01-18 11:09:50.409 018 11162.48 438.59 51990.01 88888.00 2024-01-18 11:09:50.909 018 11162.55 438.59 51990.04 88888.00 2024-01-18 11:09:51.409 018 11162.58 438.55 51990.05 88888.00 2024-01-18 11:09:51.909 018 11162.61 438.57 51990.05 88888.00 2024-01-18 11:09:52.409 018 11162.65 438.60 51990.03 88888.00 2024-01-18 11:09:52.909 018 11162.64 438.57 51990.00 88888.00 2024-01-18 11:09:53.409 018 11162.65 438.54 51990.00 88888.00 2024-01-18 11:09:53.909 018 11162.70 438.49 51989.99 88888.00 2024-01-18 11:09:54.409 018 11162.72 438.48 51989.96 88888.00 2024-01-18 11:09:54.909 018 11162.78 438.50 51989.90 88888.00 2024-01-18 11:09:55.409 018 11162.80 438.49 51989.89 88888.00 2024-01-18 11:09:55.909 018 11162.80 438.53 51989.88 88888.00 2024-01-18 11:09:56.410 018 11162.79 438.51 51989.90 88888.00 2024-01-18 11:09:56.910 018 11162.77 438.44 51989.94 88888.00 2024-01-18 11:09:57.410 018 11162.81 438.40 51989.92 88888.00 2024-01-18 11:09:57.910 018 11162.87 438.38 51989.88 88888.00 2024-01-18 11:09:58.410 018 11162.86 438.39 51989.85 88888.00 2024-01-18 11:09:58.910 018 11162.84 438.44 51989.89 88888.00 2024-01-18 11:09:59.410 018 11162.87 438.40 51989.91 88888.00 2024-01-18 11:09:59.910 018 11162.86 438.33 51989.91 88888.00 2024-01-18 11:10:00.410 018 11162.87 438.33 51989.94 88888.00 2024-01-18 11:10:00.910 018 11162.92 438.33 51989.95 88888.00 2024-01-18 11:10:01.409 018 11162.93 438.31 51989.95 88888.00 2024-01-18 11:10:01.909 018 11162.88 438.36 51989.96 88888.00 2024-01-18 11:10:02.409 018 11162.89 438.37 51989.92 88888.00 2024-01-18 11:10:02.909 018 11162.91 438.31 51989.90 88888.00 2024-01-18 11:10:03.409 018 11162.91 438.33 51989.88 88888.00 2024-01-18 11:10:03.909 018 11162.93 438.29 51989.94 88888.00 2024-01-18 11:10:04.409 018 11162.95 438.25 51989.97 88888.00 2024-01-18 11:10:04.909 018 11162.90 438.26 51989.95 88888.00 2024-01-18 11:10:05.409 018 11162.88 438.26 51989.96 88888.00 2024-01-18 11:10:05.909 018 11162.87 438.25 51989.97 88888.00 2024-01-18 11:10:06.409 018 11162.86 438.29 51990.00 88888.00 2024-01-18 11:10:06.909 018 11162.89 438.26 51989.99 88888.00 2024-01-18 11:10:08.409 018 11162.84 438.20 51989.99 88888.00 2024-01-18 11:10:08.909 018 11162.82 438.16 51990.01 88888.00 2024-01-18 11:10:09.409 018 11162.75 438.12 51990.00 88888.00 2024-01-18 11:10:09.909 018 11162.78 438.12 51990.00 88888.00 2024-01-18 11:10:10.409 018 11162.78 438.10 51990.04 88888.00 2024-01-18 11:10:10.909 018 11162.74 438.10 51990.04 88888.00 2024-01-18 11:10:11.409 018 11162.66 438.10 51990.05 88888.00 2024-01-18 11:10:11.909 018 11162.67 438.07 51990.06 88888.00 2024-01-18 11:10:12.409 018 11162.67 438.01 51990.04 88888.00 2024-01-18 11:10:12.909 018 11162.69 437.99 51990.01 88888.00 2024-01-18 11:10:13.409 018 11162.67 438.04 51990.04 88888.00 2024-01-18 11:10:13.909 018 11162.63 438.09 51990.12 88888.00 2024-01-18 11:10:14.409 018 11162.62 438.09 51990.04 88888.00 2024-01-18 11:10:14.909 018 11162.62 438.05 51990.00 88888.00 2024-01-18 11:10:15.409 018 11162.58 437.97 51990.03 88888.00 2024-01-18 11:10:15.909 018 11162.57 437.98 51990.04 88888.00 2024-01-18 11:10:16.409 018 11162.56 437.97 51990.00 88888.00 2024-01-18 11:10:16.909 018 11162.53 437.93 51990.01 88888.00 2024-01-18 11:10:18.409 018 11162.45 437.87 51990.01 88888.00 2024-01-18 11:10:18.909 018 11162.48 437.91 51990.00 88888.00 2024-01-18 11:10:19.409 018 11162.48 437.87 51989.98 88888.00 2024-01-18 11:10:19.909 018 11162.49 437.80 51989.99 88888.00 2024-01-18 11:10:20.409 018 11162.44 437.78 51990.01 88888.00 2024-01-18 11:10:20.909 018 11162.43 437.81 51990.03 88888.00 2024-01-18 11:10:21.409 018 11162.46 437.83 51990.00 88888.00 2024-01-18 11:10:21.909 018 11162.44 437.83 51989.98 88888.00 2024-01-18 11:10:22.409 018 11162.42 437.80 51989.98 88888.00 2024-01-18 11:10:22.909 018 11162.39 437.82 51989.95 88888.00 2024-01-18 11:10:23.409 018 11162.38 437.83 51989.98 88888.00 2024-01-18 11:10:23.909 018 11162.37 437.78 51989.98 88888.00 2024-01-18 11:10:24.409 018 11162.37 437.78 51989.98 88888.00 2024-01-18 11:10:24.909 018 11162.36 437.81 51990.01 88888.00 2024-01-18 11:10:25.409 018 11162.38 437.77 51989.97 88888.00 2024-01-18 11:10:25.909 018 11162.36 437.75 51989.98 88888.00 2024-01-18 11:10:26.409 018 11162.37 437.77 51989.97 88888.00 2024-01-18 11:10:26.909 018 11162.38 437.71 51989.95 88888.00 2024-01-18 11:10:27.909 018 11162.45 437.71 51989.95 88888.00 2024-01-18 11:10:28.409 018 11162.47 437.72 51989.94 88888.00 2024-01-18 11:10:28.909 018 11162.46 437.70 51989.95 88888.00 2024-01-18 11:10:29.409 018 11162.47 437.71 51989.95 88888.00 2024-01-18 11:10:29.909 018 11162.51 437.73 51989.96 88888.00 2024-01-18 11:10:30.409 018 11162.49 437.75 51989.92 88888.00 2024-01-18 11:10:30.909 018 11162.48 437.69 51989.89 88888.00 2024-01-18 11:10:31.409 018 11162.49 437.64 51989.95 88888.00 2024-01-18 11:10:31.909 018 11162.52 437.54 51989.92 88888.00 2024-01-18 11:10:32.409 018 11162.55 437.53 51989.91 88888.00 2024-01-18 11:10:32.909 018 11162.55 437.56 51989.92 88888.00 2024-01-18 11:10:33.409 018 11162.53 437.62 51989.94 88888.00 2024-01-18 11:10:33.909 018 11162.53 437.66 51989.92 88888.00 2024-01-18 11:10:34.409 018 11162.55 437.60 51989.91 88888.00 2024-01-18 11:10:34.909 018 11162.60 437.64 51989.91 88888.00 2024-01-18 11:10:35.409 018 11162.60 437.62 51989.94 88888.00 2024-01-18 11:10:35.909 018 11162.62 437.56 51989.92 88888.00 2024-01-18 11:10:36.409 018 11162.64 437.52 51989.90 88888.00 2024-01-18 11:10:36.909 018 11162.66 437.57 51989.89 88888.00 2024-01-18 11:10:37.909 018 11162.67 437.57 51989.87 88888.00 2024-01-18 11:10:38.409 018 11162.71 437.51 51989.88 88888.00 2024-01-18 11:10:38.909 018 11162.71 437.51 51989.91 88888.00 2024-01-18 11:10:39.409 018 11162.71 437.46 51989.91 88888.00 2024-01-18 11:10:39.909 018 11162.66 437.43 51989.88 88888.00 2024-01-18 11:10:40.409 018 11162.65 437.42 51989.89 88888.00 2024-01-18 11:10:40.909 018 11162.73 437.39 51989.89 88888.00 2024-01-18 11:10:41.409 018 11162.71 437.37 51989.89 88888.00 2024-01-18 11:10:41.909 018 11162.69 437.38 51989.90 88888.00 2024-01-18 11:10:42.409 018 11162.74 437.34 51989.89 88888.00 2024-01-18 11:10:42.909 018 11162.74 437.33 51989.86 88888.00 2024-01-18 11:10:43.409 018 11162.70 437.33 51989.88 88888.00 2024-01-18 11:10:43.909 018 11162.71 437.28 51989.90 88888.00 2024-01-18 11:10:44.409 018 11162.72 437.30 51989.92 88888.00 2024-01-18 11:10:44.909 018 11162.72 437.28 51989.92 88888.00 2024-01-18 11:10:45.909 018 11162.62 437.23 51989.94 88888.00 2024-01-18 11:10:46.409 018 11162.61 437.29 51989.92 88888.00 2024-01-18 11:10:46.909 018 11162.61 437.28 51989.92 88888.00 2024-01-18 11:10:47.409 018 11162.60 437.28 51989.90 88888.00 2024-01-18 11:10:47.909 018 11162.58 437.25 51989.92 88888.00 2024-01-18 11:10:48.409 018 11162.57 437.21 51989.94 88888.00 2024-01-18 11:10:48.909 018 11162.52 437.29 51989.97 88888.00 2024-01-18 11:10:49.409 018 11162.47 437.25 51990.01 88888.00 2024-01-18 11:10:49.909 018 11162.43 437.22 51989.99 88888.00 2024-01-18 11:10:50.409 018 11162.39 437.23 51990.03 88888.00 2024-01-18 11:10:50.909 018 11162.44 437.20 51990.04 88888.00 2024-01-18 11:10:51.409 018 11162.45 437.17 51990.01 88888.00 2024-01-18 11:10:51.909 018 11162.40 437.15 51990.01 88888.00 2024-01-18 11:10:52.409 018 11162.39 437.12 51989.99 88888.00 2024-01-18 11:10:52.909 018 11162.39 437.10 51989.98 88888.00 2024-01-18 11:10:53.409 018 11162.36 437.12 51989.98 88888.00 2024-01-18 11:10:53.909 018 11162.29 437.12 51990.00 88888.00 2024-01-18 11:10:54.409 018 11162.23 437.17 51989.99 88888.00 2024-01-18 11:10:54.909 018 11162.21 437.17 51990.03 88888.00 2024-01-18 11:10:55.910 018 11162.17 437.14 51990.01 88888.00 2024-01-18 11:10:56.410 018 11162.12 437.09 51990.05 88888.00 2024-01-18 11:10:56.910 018 11162.11 437.13 51990.04 88888.00 2024-01-18 11:10:57.410 018 11162.12 437.15 51990.03 88888.00 2024-01-18 11:10:57.910 018 11162.08 437.15 51990.00 88888.00 2024-01-18 11:10:58.410 018 11162.01 437.18 51990.01 88888.00 2024-01-18 11:10:58.910 018 11162.00 437.12 51990.03 88888.00 2024-01-18 11:10:59.410 018 11162.00 437.11 51990.04 88888.00 2024-01-18 11:10:59.910 018 11161.98 437.10 51990.04 88888.00 2024-01-18 11:11:00.410 018 11161.99 437.09 51990.03 88888.00 2024-01-18 11:11:00.909 018 11161.98 437.09 51990.01 88888.00 2024-01-18 11:11:01.409 018 11161.98 437.11 51990.03 88888.00 2024-01-18 11:11:01.909 018 11161.98 437.09 51990.04 88888.00 2024-01-18 11:11:02.409 018 11161.98 437.15 51990.00 88888.00 2024-01-18 11:11:02.909 018 11161.94 437.15 51990.03 88888.00 2024-01-18 11:11:03.409 018 11161.95 437.12 51990.00 88888.00 2024-01-18 11:11:03.909 018 11161.94 437.12 51990.00 88888.00 2024-01-18 11:11:04.409 018 11161.98 437.15 51989.99 88888.00 2024-01-18 11:11:04.909 018 11162.02 437.15 51989.99 88888.00 2024-01-18 11:11:05.409 018 11162.04 437.15 51989.98 88888.00 2024-01-18 11:11:05.909 018 11162.07 437.13 51990.03 88888.00 2024-01-18 11:11:06.409 018 11162.05 437.13 51989.98 88888.00 2024-01-18 11:11:06.909 018 11162.03 437.17 51989.95 88888.00 2024-01-18 11:11:07.409 018 11162.07 437.21 51989.99 88888.00 2024-01-18 11:11:07.909 018 11162.12 437.19 51989.99 88888.00 2024-01-18 11:11:08.409 018 11162.14 437.17 51989.98 88888.00 2024-01-18 11:11:08.909 018 11162.17 437.18 51989.97 88888.00 2024-01-18 11:11:09.409 018 11162.14 437.22 51989.95 88888.00 2024-01-18 11:11:09.909 018 11162.18 437.21 51989.91 88888.00 2024-01-18 11:11:10.409 018 11162.23 437.20 51989.95 88888.00 2024-01-18 11:11:10.909 018 11162.25 437.21 51989.99 88888.00 2024-01-18 11:11:11.409 018 11162.23 437.24 51989.96 88888.00 2024-01-18 11:11:11.909 018 11162.20 437.20 51989.98 88888.00 2024-01-18 11:11:12.409 018 11162.26 437.21 51989.99 88888.00 2024-01-18 11:11:12.909 018 11162.30 437.23 51989.97 88888.00 2024-01-18 11:11:13.409 018 11162.29 437.22 51989.97 88888.00 2024-01-18 11:11:13.909 018 11162.27 437.23 51989.94 88888.00 2024-01-18 11:11:14.409 018 11162.27 437.24 51989.91 88888.00 2024-01-18 11:11:14.909 018 11162.26 437.29 51989.92 88888.00 2024-01-18 11:11:15.409 018 11162.27 437.19 51989.95 88888.00 2024-01-18 11:11:15.910 018 11162.29 437.17 51989.92 88888.00 2024-01-18 11:11:16.410 018 11162.34 437.18 51989.90 88888.00 2024-01-18 11:11:16.910 018 11162.36 437.18 51989.92 88888.00 2024-01-18 11:11:17.410 018 11162.42 437.22 51989.92 88888.00 2024-01-18 11:11:17.910 018 11162.40 437.23 51989.87 88888.00 2024-01-18 11:11:18.410 018 11162.37 437.22 51989.87 88888.00 2024-01-18 11:11:19.410 018 11162.48 437.28 51989.91 88888.00 2024-01-18 11:11:19.910 018 11162.42 437.25 51989.94 88888.00 2024-01-18 11:11:20.410 018 11162.47 437.20 51989.90 88888.00 2024-01-18 11:11:20.910 018 11162.51 437.08 51989.88 88888.00 2024-01-18 11:11:21.410 018 11162.51 437.12 51989.87 88888.00 2024-01-18 11:11:21.910 018 11162.54 437.18 51989.89 88888.00 2024-01-18 11:11:22.410 018 11162.60 437.15 51989.91 88888.00 2024-01-18 11:11:22.910 018 11162.60 437.19 51989.91 88888.00 2024-01-18 11:11:23.410 018 11162.62 437.20 51989.89 88888.00 2024-01-18 11:11:23.910 018 11162.62 437.11 51989.86 88888.00 2024-01-18 11:11:24.410 018 11162.62 437.14 51989.85 88888.00 2024-01-18 11:11:24.910 018 11162.64 437.18 51989.86 88888.00 2024-01-18 11:11:25.410 018 11162.62 437.18 51989.90 88888.00 2024-01-18 11:11:25.910 018 11162.65 437.15 51989.91 88888.00 2024-01-18 11:11:26.410 018 11162.62 437.17 51989.89 88888.00 2024-01-18 11:11:26.910 018 11162.63 437.15 51989.90 88888.00 2024-01-18 11:11:27.410 018 11162.65 437.15 51989.91 88888.00 2024-01-18 11:11:27.910 018 11162.60 437.15 51989.90 88888.00 2024-01-18 11:11:28.410 018 11162.56 437.14 51989.88 88888.00 2024-01-18 11:11:28.910 018 11162.55 437.14 51989.88 88888.00 2024-01-18 11:11:29.410 018 11162.56 437.20 51989.87 88888.00 2024-01-18 11:11:29.910 018 11162.62 437.20 51989.88 88888.00 2024-01-18 11:11:30.410 018 11162.66 437.17 51989.90 88888.00 2024-01-18 11:11:30.910 018 11162.66 437.13 51989.87 88888.00 2024-01-18 11:11:31.410 018 11162.63 437.15 51989.89 88888.00 2024-01-18 11:11:31.910 018 11162.65 437.15 51989.92 88888.00 2024-01-18 11:11:32.410 018 11162.65 437.15 51989.91 88888.00 2024-01-18 11:11:32.910 018 11162.62 437.14 51989.92 88888.00 2024-01-18 11:11:33.410 018 11162.66 437.21 51989.96 88888.00 2024-01-18 11:11:33.910 018 11162.71 437.22 51989.98 88888.00 2024-01-18 11:11:34.410 018 11162.71 437.21 51989.96 88888.00 2024-01-18 11:11:34.910 018 11162.62 437.15 51989.90 88888.00 2024-01-18 11:11:35.410 018 11162.62 437.15 51989.90 88888.00 2024-01-18 11:11:35.910 018 11162.64 437.12 51989.91 88888.00 2024-01-18 11:11:36.410 018 11162.64 437.11 51989.91 88888.00 2024-01-18 11:11:36.910 018 11162.66 437.17 51989.92 88888.00 2024-01-18 11:11:37.410 018 11162.64 437.13 51989.94 88888.00 2024-01-18 11:11:37.910 018 11162.67 437.13 51989.90 88888.00 2024-01-18 11:11:38.410 018 11162.67 437.18 51989.89 88888.00 2024-01-18 11:11:38.910 018 11162.69 437.21 51989.91 88888.00 2024-01-18 11:11:39.411 018 11162.67 437.14 51989.94 88888.00 2024-01-18 11:11:39.911 018 11162.71 437.11 51989.90 88888.00 2024-01-18 11:11:40.411 018 11162.69 437.10 51989.88 88888.00 2024-01-18 11:11:40.911 018 11162.67 437.14 51989.91 88888.00 2024-01-18 11:11:41.411 018 11162.67 437.14 51989.94 88888.00 2024-01-18 11:11:41.911 018 11162.69 437.12 51989.89 88888.00 2024-01-18 11:11:42.411 018 11162.73 437.18 51989.87 88888.00 2024-01-18 11:11:42.911 018 11162.71 437.18 51989.88 88888.00 2024-01-18 11:11:43.411 018 11162.71 437.14 51989.89 88888.00 2024-01-18 11:11:43.911 018 11162.73 437.13 51989.86 88888.00 2024-01-18 11:11:44.410 018 11162.72 437.11 51989.86 88888.00 2024-01-18 11:11:44.910 018 11162.70 437.11 51989.79 88888.00 2024-01-18 11:11:45.410 018 11162.72 437.20 51989.79 88888.00 2024-01-18 11:11:45.910 018 11162.75 437.18 51989.75 88888.00 2024-01-18 11:11:46.410 018 11162.74 437.15 51989.72 88888.00 2024-01-18 11:11:46.910 018 11162.77 437.17 51989.72 88888.00 2024-01-18 11:11:47.410 018 11162.78 437.17 51989.77 88888.00 2024-01-18 11:11:47.910 018 11162.80 437.20 51989.79 88888.00 2024-01-18 11:11:48.410 018 11162.82 437.18 51989.77 88888.00 2024-01-18 11:11:48.910 018 11162.83 437.17 51989.77 88888.00 2024-01-18 11:11:49.411 018 11162.82 437.15 51989.73 88888.00 2024-01-18 11:11:49.911 018 11162.87 437.19 51989.75 88888.00 2024-01-18 11:11:50.411 018 11162.88 437.15 51989.74 88888.00 2024-01-18 11:11:50.911 018 11162.90 437.12 51989.71 88888.00 2024-01-18 11:11:51.411 018 11162.93 437.15 51989.78 88888.00 2024-01-18 11:11:51.911 018 11162.95 437.11 51989.80 88888.00 2024-01-18 11:11:52.411 018 11162.92 437.12 51989.81 88888.00 2024-01-18 11:11:52.911 018 11162.96 437.11 51989.77 88888.00 2024-01-18 11:11:53.411 018 11163.00 437.10 51989.75 88888.00 2024-01-18 11:11:53.911 018 11163.02 437.10 51989.73 88888.00 2024-01-18 11:11:54.410 018 11162.97 437.13 51989.79 88888.00 2024-01-18 11:11:54.910 018 11162.97 437.13 51989.80 88888.00 2024-01-18 11:11:55.410 018 11163.01 437.14 51989.81 88888.00 2024-01-18 11:11:55.910 018 11163.02 437.15 51989.80 88888.00 2024-01-18 11:11:56.410 018 11163.00 437.19 51989.81 88888.00 2024-01-18 11:11:56.910 018 11163.01 437.23 51989.80 88888.00 2024-01-18 11:11:57.410 018 11163.01 437.23 51989.80 88888.00 2024-01-18 11:11:57.910 018 11163.04 437.21 51989.80 88888.00 2024-01-18 11:11:58.410 018 11163.08 437.24 51989.78 88888.00 2024-01-18 11:11:58.910 018 11163.04 437.24 51989.77 88888.00 2024-01-18 11:11:59.410 018 11163.06 437.18 51989.71 88888.00 2024-01-18 11:11:59.910 018 11163.09 437.19 51989.69 88888.00 2024-01-18 11:12:00.410 018 11163.14 437.17 51989.70 88888.00 2024-01-18 11:12:00.910 018 11163.09 437.15 51989.71 88888.00 2024-01-18 11:12:01.410 018 11163.16 437.13 51989.73 88888.00 2024-01-18 11:12:01.910 018 11163.18 437.10 51989.73 88888.00 2024-01-18 11:12:02.410 018 11163.15 437.10 51989.73 88888.00 2024-01-18 11:12:02.910 018 11163.14 437.10 51989.73 88888.00 2024-01-18 11:12:03.410 018 11163.16 437.08 51989.74 88888.00 2024-01-18 11:12:03.910 018 11163.16 437.10 51989.77 88888.00 2024-01-18 11:12:04.410 018 11163.17 437.09 51989.80 88888.00 2024-01-18 11:12:04.910 018 11163.24 437.09 51989.81 88888.00 2024-01-18 11:12:05.410 018 11163.23 437.08 51989.80 88888.00 2024-01-18 11:12:05.910 018 11163.19 437.09 51989.77 88888.00 2024-01-18 11:12:06.410 018 11163.22 437.11 51989.80 88888.00 2024-01-18 11:12:06.910 018 11163.19 437.09 51989.83 88888.00 2024-01-18 11:12:07.410 018 11163.22 437.08 51989.80 88888.00 2024-01-18 11:12:07.910 018 11163.22 437.07 51989.77 88888.00 2024-01-18 11:12:08.410 018 11163.21 437.11 51989.73 88888.00 2024-01-18 11:12:08.910 018 11163.17 437.11 51989.77 88888.00 2024-01-18 11:12:09.410 018 11163.17 437.07 51989.77 88888.00 2024-01-18 11:12:09.910 018 11163.24 437.03 51989.75 88888.00 2024-01-18 11:12:11.410 018 11163.19 437.04 51989.73 88888.00 2024-01-18 11:12:11.910 018 11163.21 437.05 51989.75 88888.00 2024-01-18 11:12:12.410 018 11163.22 437.07 51989.77 88888.00 2024-01-18 11:12:12.910 018 11163.25 437.07 51989.73 88888.00 2024-01-18 11:12:13.410 018 11163.27 437.05 51989.73 88888.00 2024-01-18 11:12:13.910 018 11163.25 437.05 51989.71 88888.00 2024-01-18 11:12:14.410 018 11163.27 437.07 51989.73 88888.00 2024-01-18 11:12:14.910 018 11163.30 437.09 51989.75 88888.00 2024-01-18 11:12:15.410 018 11163.28 437.07 51989.78 88888.00 2024-01-18 11:12:15.910 018 11163.26 437.01 51989.81 88888.00 2024-01-18 11:12:16.410 018 11163.26 437.04 51989.82 88888.00 2024-01-18 11:12:16.910 018 11163.28 437.05 51989.79 88888.00 2024-01-18 11:12:17.410 018 11163.26 437.07 51989.80 88888.00 2024-01-18 11:12:17.910 018 11163.24 437.03 51989.79 88888.00 2024-01-18 11:12:18.410 018 11163.23 436.99 51989.77 88888.00 2024-01-18 11:12:18.910 018 11163.22 436.95 51989.78 88888.00 2024-01-18 11:12:19.410 018 11163.21 436.94 51989.78 88888.00 2024-01-18 11:12:19.910 018 11163.21 436.96 51989.77 88888.00 2024-01-18 11:12:20.410 018 11163.23 436.96 51989.78 88888.00 2024-01-18 11:12:20.910 018 11163.25 436.94 51989.77 88888.00 2024-01-18 11:12:21.411 018 11163.23 436.92 51989.77 88888.00 2024-01-18 11:12:21.911 018 11163.22 436.94 51989.78 88888.00 2024-01-18 11:12:22.411 018 11163.23 436.95 51989.74 88888.00 2024-01-18 11:12:22.911 018 11163.26 436.90 51989.72 88888.00 2024-01-18 11:12:23.411 018 11163.25 436.89 51989.71 88888.00 2024-01-18 11:12:23.911 018 11163.26 436.86 51989.74 88888.00 2024-01-18 11:12:24.411 018 11163.27 436.89 51989.79 88888.00 2024-01-18 11:12:24.911 018 11163.31 436.83 51989.79 88888.00 2024-01-18 11:12:25.411 018 11163.27 436.84 51989.77 88888.00 2024-01-18 11:12:25.911 018 11163.28 436.89 51989.77 88888.00 2024-01-18 11:12:26.410 018 11163.30 436.93 51989.77 88888.00 2024-01-18 11:12:26.910 018 11163.32 436.91 51989.78 88888.00 2024-01-18 11:12:27.410 018 11163.33 436.91 51989.75 88888.00 2024-01-18 11:12:27.910 018 11163.36 436.88 51989.73 88888.00 2024-01-18 11:12:28.410 018 11163.33 436.84 51989.73 88888.00 2024-01-18 11:12:28.910 018 11163.28 436.83 51989.75 88888.00 2024-01-18 11:12:29.410 018 11163.28 436.88 51989.79 88888.00 2024-01-18 11:12:29.910 018 11163.31 436.88 51989.78 88888.00 2024-01-18 11:12:30.410 018 11163.30 436.82 51989.73 88888.00 2024-01-18 11:12:30.910 018 11163.32 436.82 51989.73 88888.00 2024-01-18 11:12:31.410 018 11163.37 436.84 51989.72 88888.00 2024-01-18 11:12:31.910 018 11163.41 436.82 51989.70 88888.00 2024-01-18 11:12:32.410 018 11163.43 436.78 51989.66 88888.00 2024-01-18 11:12:32.910 018 11163.40 436.76 51989.69 88888.00 2024-01-18 11:12:33.410 018 11163.36 436.80 51989.72 88888.00 2024-01-18 11:12:33.910 018 11163.35 436.75 51989.71 88888.00 2024-01-18 11:12:34.410 018 11163.40 436.74 51989.70 88888.00 2024-01-18 11:12:34.910 018 11163.32 436.76 51989.73 88888.00 2024-01-18 11:12:35.410 018 11163.34 436.79 51989.75 88888.00 2024-01-18 11:12:35.910 018 11163.37 436.80 51989.72 88888.00 2024-01-18 11:12:36.411 018 11163.36 436.74 51989.70 88888.00 2024-01-18 11:12:36.911 018 11163.41 436.71 51989.70 88888.00 2024-01-18 11:12:37.411 018 11163.39 436.70 51989.71 88888.00 2024-01-18 11:12:37.911 018 11163.36 436.71 51989.72 88888.00 2024-01-18 11:12:38.411 018 11163.37 436.71 51989.73 88888.00 2024-01-18 11:12:38.911 018 11163.36 436.64 51989.72 88888.00 2024-01-18 11:12:39.411 018 11163.39 436.55 51989.74 88888.00 2024-01-18 11:12:39.911 018 11163.41 436.54 51989.74 88888.00 2024-01-18 11:12:40.411 018 11163.43 436.56 51989.70 88888.00 2024-01-18 11:12:40.911 018 11163.42 436.56 51989.70 88888.00 2024-01-18 11:12:41.410 018 11163.39 436.51 51989.73 88888.00 2024-01-18 11:12:41.910 018 11163.36 436.50 51989.75 88888.00 2024-01-18 11:12:42.410 018 11163.32 436.51 51989.77 88888.00 2024-01-18 11:12:42.910 018 11163.26 436.53 51989.77 88888.00 2024-01-18 11:12:43.410 018 11163.32 436.49 51989.77 88888.00 2024-01-18 11:12:43.910 018 11163.31 436.43 51989.75 88888.00 2024-01-18 11:12:44.410 018 11163.30 436.33 51989.75 88888.00 2024-01-18 11:12:44.910 018 11163.32 436.35 51989.74 88888.00 2024-01-18 11:12:45.410 018 11163.31 436.38 51989.73 88888.00 2024-01-18 11:12:45.910 018 11163.31 436.43 51989.72 88888.00 2024-01-18 11:12:46.410 018 11163.30 436.46 51989.72 88888.00 2024-01-18 11:12:46.910 018 11163.25 436.44 51989.73 88888.00 2024-01-18 11:12:47.410 018 11163.26 436.42 51989.71 88888.00 2024-01-18 11:12:47.910 018 11163.25 436.37 51989.73 88888.00 2024-01-18 11:12:48.410 018 11163.21 436.31 51989.72 88888.00 2024-01-18 11:12:48.910 018 11163.22 436.32 51989.72 88888.00 2024-01-18 11:12:49.410 018 11163.18 436.36 51989.72 88888.00 2024-01-18 11:12:49.910 018 11163.19 436.31 51989.71 88888.00 2024-01-18 11:12:50.410 018 11163.19 436.26 51989.73 88888.00 2024-01-18 11:12:50.910 018 11163.13 436.28 51989.80 88888.00 2024-01-18 11:12:51.410 018 11163.15 436.32 51989.79 88888.00 2024-01-18 11:12:51.910 018 11163.17 436.28 51989.77 88888.00 2024-01-18 11:12:52.410 018 11163.21 436.22 51989.74 88888.00 2024-01-18 11:12:52.910 018 11163.23 436.17 51989.73 88888.00 2024-01-18 11:12:53.410 018 11163.25 436.13 51989.75 88888.00 2024-01-18 11:12:53.910 018 11163.25 436.16 51989.75 88888.00 2024-01-18 11:12:54.410 018 11163.24 436.17 51989.71 88888.00 2024-01-18 11:12:54.910 018 11163.18 436.15 51989.74 88888.00 2024-01-18 11:12:55.410 018 11163.14 436.16 51989.75 88888.00 2024-01-18 11:12:55.910 018 11163.16 436.15 51989.75 88888.00 2024-01-18 11:12:56.410 018 11163.16 436.08 51989.74 88888.00 2024-01-18 11:12:56.910 018 11163.14 436.05 51989.74 88888.00 2024-01-18 11:12:57.410 018 11163.12 436.07 51989.74 88888.00 2024-01-18 11:12:57.910 018 11163.12 436.06 51989.77 88888.00 2024-01-18 11:12:58.911 018 11163.15 436.05 51989.75 88888.00 2024-01-18 11:12:59.411 018 11163.15 436.03 51989.75 88888.00 2024-01-18 11:12:59.911 018 11163.13 436.04 51989.77 88888.00 2024-01-18 11:13:00.411 018 11163.08 435.99 51989.81 88888.00 2024-01-18 11:13:00.911 018 11163.08 435.95 51989.75 88888.00 2024-01-18 11:13:01.411 018 11163.09 436.01 51989.72 88888.00 2024-01-18 11:13:01.911 018 11163.07 436.02 51989.74 88888.00 2024-01-18 11:13:02.411 018 11163.09 436.03 51989.77 88888.00 2024-01-18 11:13:02.911 018 11163.10 436.03 51989.74 88888.00 2024-01-18 11:13:03.411 018 11163.08 436.04 51989.71 88888.00 2024-01-18 11:13:03.910 018 11163.09 436.01 51989.72 88888.00 2024-01-18 11:13:04.410 018 11163.14 436.02 51989.72 88888.00 2024-01-18 11:13:04.910 018 11163.14 436.06 51989.74 88888.00 2024-01-18 11:13:05.410 018 11163.12 436.06 51989.77 88888.00 2024-01-18 11:13:05.910 018 11163.08 436.02 51989.78 88888.00 2024-01-18 11:13:06.410 018 11163.05 436.06 51989.79 88888.00 2024-01-18 11:13:06.910 018 11163.13 436.06 51989.79 88888.00 2024-01-18 11:13:07.410 018 11163.15 436.04 51989.78 88888.00 2024-01-18 11:13:07.910 018 11163.13 436.03 51989.77 88888.00 2024-01-18 11:13:08.410 018 11163.13 436.03 51989.75 88888.00 2024-01-18 11:13:08.910 018 11163.16 436.02 51989.77 88888.00 2024-01-18 11:13:09.410 018 11163.16 435.97 51989.75 88888.00 2024-01-18 11:13:09.910 018 11163.16 436.01 51989.77 88888.00 2024-01-18 11:13:10.410 018 11163.18 436.02 51989.81 88888.00 2024-01-18 11:13:10.910 018 11163.17 436.02 51989.77 88888.00 2024-01-18 11:13:11.410 018 11163.17 436.06 51989.73 88888.00 2024-01-18 11:13:11.910 018 11163.15 436.05 51989.71 88888.00 2024-01-18 11:13:12.410 018 11163.15 436.04 51989.69 88888.00 2024-01-18 11:13:12.910 018 11163.21 436.01 51989.69 88888.00 2024-01-18 11:13:13.410 018 11163.25 435.97 51989.68 88888.00 2024-01-18 11:13:13.910 018 11163.24 436.01 51989.71 88888.00 2024-01-18 11:13:14.410 018 11163.23 435.99 51989.75 88888.00 2024-01-18 11:13:14.910 018 11163.25 435.99 51989.75 88888.00 2024-01-18 11:13:15.410 018 11163.18 436.01 51989.72 88888.00 2024-01-18 11:13:15.910 018 11163.19 436.08 51989.68 88888.00 2024-01-18 11:13:16.410 018 11163.21 436.08 51989.69 88888.00 2024-01-18 11:13:16.910 018 11163.21 436.08 51989.69 88888.00 2024-01-18 11:13:17.410 018 11163.19 436.10 51989.68 88888.00 2024-01-18 11:13:17.910 018 11163.18 436.12 51989.70 88888.00 2024-01-18 11:13:18.410 018 11163.22 436.08 51989.74 88888.00 2024-01-18 11:13:18.910 018 11163.30 436.13 51989.74 88888.00 2024-01-18 11:13:19.410 018 11163.32 436.07 51989.75 88888.00 2024-01-18 11:13:19.910 018 11163.28 436.05 51989.74 88888.00 2024-01-18 11:13:20.410 018 11163.31 436.02 51989.74 88888.00 2024-01-18 11:13:20.910 018 11163.34 435.99 51989.77 88888.00 2024-01-18 11:13:21.410 018 11163.36 435.99 51989.78 88888.00 2024-01-18 11:13:22.410 018 11163.41 436.05 51989.77 88888.00 2024-01-18 11:13:22.910 018 11163.37 436.03 51989.79 88888.00 2024-01-18 11:13:23.410 018 11163.36 436.01 51989.78 88888.00 2024-01-18 11:13:23.910 018 11163.40 435.99 51989.74 88888.00 2024-01-18 11:13:24.410 018 11163.39 436.01 51989.69 88888.00 2024-01-18 11:13:24.910 018 11163.41 435.94 51989.71 88888.00 2024-01-18 11:13:25.410 018 11163.40 435.93 51989.74 88888.00 2024-01-18 11:13:25.910 018 11163.41 435.95 51989.73 88888.00 2024-01-18 11:13:26.410 018 11163.43 435.92 51989.72 88888.00 2024-01-18 11:13:26.910 018 11163.45 435.94 51989.71 88888.00 2024-01-18 11:13:27.410 018 11163.44 435.98 51989.72 88888.00 2024-01-18 11:13:27.910 018 11163.43 435.96 51989.72 88888.00 2024-01-18 11:13:28.410 018 11163.42 435.95 51989.74 88888.00 2024-01-18 11:13:28.910 018 11163.37 435.92 51989.75 88888.00 2024-01-18 11:13:29.410 018 11163.36 435.92 51989.75 88888.00 2024-01-18 11:13:29.910 018 11163.39 435.98 51989.77 88888.00 2024-01-18 11:13:30.410 018 11163.40 436.01 51989.74 88888.00 2024-01-18 11:13:30.910 018 11163.36 435.97 51989.72 88888.00 2024-01-18 11:13:31.410 018 11163.39 435.95 51989.73 88888.00 2024-01-18 11:13:32.410 018 11163.44 436.08 51989.72 88888.00 2024-01-18 11:13:32.910 018 11163.40 435.98 51989.74 88888.00 2024-01-18 11:13:33.410 018 11163.40 436.02 51989.77 88888.00 2024-01-18 11:13:33.910 018 11163.39 436.04 51989.79 88888.00 2024-01-18 11:13:34.410 018 11163.39 436.05 51989.79 88888.00 2024-01-18 11:13:34.910 018 11163.41 436.04 51989.78 88888.00 2024-01-18 11:13:35.410 018 11163.40 436.03 51989.78 88888.00 2024-01-18 11:13:35.910 018 11163.34 436.02 51989.78 88888.00 2024-01-18 11:13:36.410 018 11163.34 436.03 51989.77 88888.00 2024-01-18 11:13:36.910 018 11163.36 436.07 51989.75 88888.00 2024-01-18 11:13:37.410 018 11163.43 436.08 51989.77 88888.00 2024-01-18 11:13:37.910 018 11163.47 436.05 51989.74 88888.00 2024-01-18 11:13:38.410 018 11163.43 436.02 51989.73 88888.00 2024-01-18 11:13:38.910 018 11163.42 436.08 51989.77 88888.00 2024-01-18 11:13:39.410 018 11163.42 436.05 51989.77 88888.00 2024-01-18 11:13:39.910 018 11163.45 436.04 51989.72 88888.00 2024-01-18 11:13:40.410 018 11163.45 436.08 51989.74 88888.00 2024-01-18 11:13:40.910 018 11163.42 436.12 51989.77 88888.00 2024-01-18 11:13:41.410 018 11163.43 436.13 51989.74 88888.00 2024-01-18 11:13:42.411 018 11163.40 436.08 51989.73 88888.00 2024-01-18 11:13:42.911 018 11163.42 436.11 51989.73 88888.00 2024-01-18 11:13:43.411 018 11163.44 436.10 51989.72 88888.00 2024-01-18 11:13:43.911 018 11163.44 436.10 51989.73 88888.00 2024-01-18 11:13:44.411 018 11163.47 436.12 51989.74 88888.00 2024-01-18 11:13:44.911 018 11163.42 436.07 51989.74 88888.00 2024-01-18 11:13:45.411 018 11163.43 436.03 51989.74 88888.00 2024-01-18 11:13:45.911 018 11163.49 436.04 51989.77 88888.00 2024-01-18 11:13:46.411 018 11163.49 436.07 51989.78 88888.00 2024-01-18 11:13:46.911 018 11163.47 436.08 51989.75 88888.00 2024-01-18 11:13:47.412 018 11163.43 436.07 51989.71 88888.00 2024-01-18 11:13:47.912 018 11163.49 436.05 51989.72 88888.00 2024-01-18 11:13:48.412 018 11163.49 436.06 51989.75 88888.00 2024-01-18 11:13:48.912 018 11163.50 436.03 51989.74 88888.00 2024-01-18 11:13:49.412 018 11163.52 436.05 51989.77 88888.00 2024-01-18 11:13:49.912 018 11163.45 436.04 51989.74 88888.00 2024-01-18 11:13:50.412 018 11163.42 436.03 51989.72 88888.00 2024-01-18 11:13:50.912 018 11163.48 436.04 51989.71 88888.00 2024-01-18 11:13:51.412 018 11163.47 436.03 51989.74 88888.00 2024-01-18 11:13:51.912 018 11163.47 436.01 51989.77 88888.00 2024-01-18 11:13:52.411 018 11163.48 436.02 51989.79 88888.00 2024-01-18 11:13:52.911 018 11163.52 436.01 51989.74 88888.00 2024-01-18 11:13:53.411 018 11163.49 436.01 51989.74 88888.00 2024-01-18 11:13:53.911 018 11163.51 436.02 51989.71 88888.00 2024-01-18 11:13:54.411 018 11163.52 436.01 51989.72 88888.00 2024-01-18 11:13:54.911 018 11163.48 435.99 51989.74 88888.00 2024-01-18 11:13:55.411 018 11163.51 436.01 51989.74 88888.00 2024-01-18 11:13:55.911 018 11163.56 435.99 51989.71 88888.00 2024-01-18 11:13:56.411 018 11163.57 435.94 51989.69 88888.00 2024-01-18 11:13:56.911 018 11163.53 435.93 51989.70 88888.00 2024-01-18 11:13:57.411 018 11163.53 436.01 51989.73 88888.00 2024-01-18 11:13:57.911 018 11163.51 436.01 51989.73 88888.00 2024-01-18 11:13:58.411 018 11163.49 435.99 51989.75 88888.00 2024-01-18 11:13:58.911 018 11163.50 435.97 51989.74 88888.00 2024-01-18 11:13:59.411 018 11163.51 435.97 51989.70 88888.00 2024-01-18 11:13:59.911 018 11163.50 435.94 51989.66 88888.00 2024-01-18 11:14:00.411 018 11163.51 435.94 51989.65 88888.00 2024-01-18 11:14:00.911 018 11163.52 435.96 51989.65 88888.00 2024-01-18 11:14:01.411 018 11163.53 435.95 51989.63 88888.00 2024-01-18 11:14:01.911 018 11163.51 435.94 51989.66 88888.00 2024-01-18 11:14:02.412 018 11163.53 435.93 51989.69 88888.00 2024-01-18 11:14:02.912 018 11163.52 435.94 51989.69 88888.00 2024-01-18 11:14:03.412 018 11163.52 435.94 51989.69 88888.00 2024-01-18 11:14:03.912 018 11163.51 435.95 51989.74 88888.00 2024-01-18 11:14:04.412 018 11163.54 435.91 51989.72 88888.00 2024-01-18 11:14:04.912 018 11163.59 435.89 51989.71 88888.00 2024-01-18 11:14:05.412 018 11163.58 435.89 51989.73 88888.00 2024-01-18 11:14:05.912 018 11163.50 435.92 51989.77 88888.00 2024-01-18 11:14:06.412 018 11163.49 435.95 51989.75 88888.00 2024-01-18 11:14:06.912 018 11163.48 435.87 51989.71 88888.00 2024-01-18 11:14:07.411 018 11163.50 435.89 51989.70 88888.00 2024-01-18 11:14:07.911 018 11163.50 435.92 51989.72 88888.00 2024-01-18 11:14:08.411 018 11163.48 435.92 51989.72 88888.00 2024-01-18 11:14:08.911 018 11163.47 435.87 51989.70 88888.00 2024-01-18 11:14:09.411 018 11163.48 435.85 51989.70 88888.00 2024-01-18 11:14:09.911 018 11163.49 435.86 51989.71 88888.00 2024-01-18 11:14:10.411 018 11163.50 435.85 51989.71 88888.00 2024-01-18 11:14:10.911 018 11163.53 435.82 51989.72 88888.00 2024-01-18 11:14:11.411 018 11163.52 435.81 51989.72 88888.00 2024-01-18 11:14:11.911 018 11163.49 435.82 51989.68 88888.00 2024-01-18 11:14:12.411 018 11163.50 435.79 51989.70 88888.00 2024-01-18 11:14:12.911 018 11163.48 435.76 51989.73 88888.00 2024-01-18 11:14:13.411 018 11163.47 435.78 51989.69 88888.00 2024-01-18 11:14:13.911 018 11163.48 435.76 51989.66 88888.00 2024-01-18 11:14:14.411 018 11163.52 435.78 51989.69 88888.00 2024-01-18 11:14:14.911 018 11163.52 435.76 51989.70 88888.00 2024-01-18 11:14:15.411 018 11163.52 435.73 51989.71 88888.00 2024-01-18 11:14:15.911 018 11163.51 435.73 51989.70 88888.00 2024-01-18 11:14:16.411 018 11163.50 435.74 51989.68 88888.00 2024-01-18 11:14:16.911 018 11163.47 435.69 51989.69 88888.00 2024-01-18 11:14:17.411 018 11163.47 435.69 51989.71 88888.00 2024-01-18 11:14:17.911 018 11163.45 435.70 51989.72 88888.00 2024-01-18 11:14:18.411 018 11163.41 435.65 51989.72 88888.00 2024-01-18 11:14:18.911 018 11163.42 435.64 51989.70 88888.00 2024-01-18 11:14:19.411 018 11163.43 435.63 51989.71 88888.00 2024-01-18 11:14:19.911 018 11163.40 435.63 51989.71 88888.00 2024-01-18 11:14:20.411 018 11163.35 435.66 51989.71 88888.00 2024-01-18 11:14:20.911 018 11163.41 435.65 51989.77 88888.00 2024-01-18 11:14:21.411 018 11163.42 435.67 51989.75 88888.00 2024-01-18 11:14:21.911 018 11163.48 435.62 51989.74 88888.00 2024-01-18 11:14:22.411 018 11163.44 435.62 51989.71 88888.00 2024-01-18 11:14:22.911 018 11163.43 435.56 51989.69 88888.00 2024-01-18 11:14:23.411 018 11163.44 435.60 51989.73 88888.00 2024-01-18 11:14:23.911 018 11163.35 435.57 51989.71 88888.00 2024-01-18 11:14:24.411 018 11163.30 435.60 51989.71 88888.00 2024-01-18 11:14:24.911 018 11163.33 435.60 51989.73 88888.00 2024-01-18 11:14:25.411 018 11163.36 435.49 51989.73 88888.00 2024-01-18 11:14:25.911 018 11163.35 435.55 51989.71 88888.00 2024-01-18 11:14:26.411 018 11163.39 435.54 51989.70 88888.00 2024-01-18 11:14:26.911 018 11163.37 435.53 51989.69 88888.00 2024-01-18 11:14:27.411 018 11163.35 435.54 51989.69 88888.00 2024-01-18 11:14:27.911 018 11163.35 435.52 51989.70 88888.00 2024-01-18 11:14:28.411 018 11163.35 435.47 51989.71 88888.00 2024-01-18 11:14:28.911 018 11163.35 435.46 51989.70 88888.00 2024-01-18 11:14:29.411 018 11163.37 435.44 51989.72 88888.00 2024-01-18 11:14:29.911 018 11163.35 435.44 51989.74 88888.00 2024-01-18 11:14:30.411 018 11163.33 435.46 51989.77 88888.00 2024-01-18 11:14:30.911 018 11163.30 435.47 51989.75 88888.00 2024-01-18 11:14:31.911 018 11163.24 435.44 51989.74 88888.00 2024-01-18 11:14:32.411 018 11163.28 435.43 51989.73 88888.00 2024-01-18 11:14:32.911 018 11163.27 435.46 51989.73 88888.00 2024-01-18 11:14:33.411 018 11163.22 435.44 51989.74 88888.00 2024-01-18 11:14:33.911 018 11163.24 435.41 51989.74 88888.00 2024-01-18 11:14:34.411 018 11163.27 435.44 51989.79 88888.00 2024-01-18 11:14:34.911 018 11163.30 435.46 51989.77 88888.00 2024-01-18 11:14:35.411 018 11163.26 435.46 51989.78 88888.00 2024-01-18 11:14:35.911 018 11163.25 435.49 51989.80 88888.00 2024-01-18 11:14:36.411 018 11163.26 435.54 51989.77 88888.00 2024-01-18 11:14:36.912 018 11163.25 435.49 51989.77 88888.00 2024-01-18 11:14:37.412 018 11163.24 435.45 51989.77 88888.00 2024-01-18 11:14:37.912 018 11163.27 435.46 51989.79 88888.00 2024-01-18 11:14:38.412 018 11163.30 435.44 51989.79 88888.00 2024-01-18 11:14:38.912 018 11163.27 435.43 51989.78 88888.00 2024-01-18 11:14:39.412 018 11163.25 435.41 51989.74 88888.00 2024-01-18 11:14:39.912 018 11163.19 435.43 51989.73 88888.00 2024-01-18 11:14:40.412 018 11163.21 435.44 51989.74 88888.00 2024-01-18 11:14:40.912 018 11163.22 435.40 51989.78 88888.00 2024-01-18 11:14:41.412 018 11163.25 435.40 51989.80 88888.00 2024-01-18 11:14:41.911 018 11163.24 435.38 51989.81 88888.00 2024-01-18 11:14:42.411 018 11163.23 435.34 51989.77 88888.00 2024-01-18 11:14:42.911 018 11163.25 435.38 51989.77 88888.00 2024-01-18 11:14:43.411 018 11163.25 435.41 51989.74 88888.00 2024-01-18 11:14:43.911 018 11163.25 435.44 51989.70 88888.00 2024-01-18 11:14:44.411 018 11163.27 435.43 51989.71 88888.00 2024-01-18 11:14:44.911 018 11163.25 435.39 51989.72 88888.00 2024-01-18 11:14:45.411 018 11163.24 435.36 51989.70 88888.00 2024-01-18 11:14:45.911 018 11163.23 435.30 51989.73 88888.00 2024-01-18 11:14:46.411 018 11163.22 435.35 51989.74 88888.00 2024-01-18 11:14:46.911 018 11163.21 435.38 51989.75 88888.00 2024-01-18 11:14:47.411 018 11163.22 435.41 51989.75 88888.00 2024-01-18 11:14:47.911 018 11163.21 435.44 51989.74 88888.00 2024-01-18 11:14:48.411 018 11163.21 435.43 51989.75 88888.00 2024-01-18 11:14:48.911 018 11163.18 435.37 51989.79 88888.00 2024-01-18 11:14:49.411 018 11163.15 435.34 51989.78 88888.00 2024-01-18 11:14:49.911 018 11163.19 435.36 51989.80 88888.00 2024-01-18 11:14:50.411 018 11163.16 435.35 51989.81 88888.00 2024-01-18 11:14:50.911 018 11163.10 435.37 51989.82 88888.00 2024-01-18 11:14:51.411 018 11163.07 435.37 51989.83 88888.00 2024-01-18 11:14:51.911 018 11163.09 435.37 51989.80 88888.00 2024-01-18 11:14:52.411 018 11163.09 435.37 51989.81 88888.00 2024-01-18 11:14:52.911 018 11163.10 435.38 51989.80 88888.00 2024-01-18 11:14:53.411 018 11163.13 435.37 51989.82 88888.00 2024-01-18 11:14:53.911 018 11163.16 435.38 51989.87 88888.00 2024-01-18 11:14:54.411 018 11163.12 435.36 51989.90 88888.00 2024-01-18 11:14:54.911 018 11163.07 435.37 51989.92 88888.00 2024-01-18 11:14:55.411 018 11163.07 435.41 51989.90 88888.00 2024-01-18 11:14:55.911 018 11163.09 435.44 51989.92 88888.00 2024-01-18 11:14:56.411 018 11163.09 435.38 51989.91 88888.00 2024-01-18 11:14:56.911 018 11163.06 435.40 51989.88 88888.00 2024-01-18 11:14:57.411 018 11163.02 435.40 51989.87 88888.00 2024-01-18 11:14:57.911 018 11163.05 435.46 51989.86 88888.00 2024-01-18 11:14:58.411 018 11163.07 435.46 51989.85 88888.00 2024-01-18 11:14:58.911 018 11163.06 435.38 51989.82 88888.00 2024-01-18 11:14:59.411 018 11163.08 435.40 51989.82 88888.00 2024-01-18 11:14:59.911 018 11163.07 435.41 51989.85 88888.00 2024-01-18 11:15:00.411 018 11163.04 435.43 51989.87 88888.00 2024-01-18 11:15:00.911 018 11162.99 435.43 51989.87 88888.00 2024-01-18 11:15:01.411 018 11162.99 435.41 51989.88 88888.00 2024-01-18 11:15:01.911 018 11162.99 435.40 51989.90 88888.00 2024-01-18 11:15:02.411 018 11163.00 435.39 51989.85 88888.00 2024-01-18 11:15:02.911 018 11162.96 435.35 51989.82 88888.00 2024-01-18 11:15:03.411 018 11162.90 435.37 51989.85 88888.00 2024-01-18 11:15:03.911 018 11162.95 435.44 51989.86 88888.00 2024-01-18 11:15:04.411 018 11162.93 435.45 51989.86 88888.00 2024-01-18 11:15:04.911 018 11162.90 435.41 51989.82 88888.00 2024-01-18 11:15:05.411 018 11162.92 435.39 51989.83 88888.00 2024-01-18 11:15:05.911 018 11162.95 435.37 51989.85 88888.00 2024-01-18 11:15:06.411 018 11162.95 435.45 51989.86 88888.00 2024-01-18 11:15:06.911 018 11162.90 435.47 51989.83 88888.00 2024-01-18 11:15:07.411 018 11162.90 435.40 51989.86 88888.00 2024-01-18 11:15:07.911 018 11162.90 435.43 51989.90 88888.00 2024-01-18 11:15:08.411 018 11162.92 435.47 51989.88 88888.00 2024-01-18 11:15:08.911 018 11162.89 435.46 51989.88 88888.00 2024-01-18 11:15:09.411 018 11162.90 435.40 51989.85 88888.00 2024-01-18 11:15:09.911 018 11162.93 435.45 51989.85 88888.00 2024-01-18 11:15:10.411 018 11162.96 435.46 51989.83 88888.00 2024-01-18 11:15:10.911 018 11162.93 435.45 51989.82 88888.00 2024-01-18 11:15:11.411 018 11162.89 435.48 51989.83 88888.00 2024-01-18 11:15:11.911 018 11162.90 435.52 51989.83 88888.00 2024-01-18 11:15:12.411 018 11162.93 435.50 51989.78 88888.00 2024-01-18 11:15:12.911 018 11162.96 435.49 51989.80 88888.00 2024-01-18 11:15:13.411 018 11162.93 435.46 51989.77 88888.00 2024-01-18 11:15:13.911 018 11162.93 435.45 51989.77 88888.00 2024-01-18 11:15:14.411 018 11162.90 435.46 51989.78 88888.00 2024-01-18 11:15:14.911 018 11162.91 435.46 51989.78 88888.00 2024-01-18 11:15:15.411 018 11162.90 435.49 51989.79 88888.00 2024-01-18 11:15:15.911 018 11162.91 435.46 51989.79 88888.00 2024-01-18 11:15:16.411 018 11162.91 435.47 51989.79 88888.00 2024-01-18 11:15:16.911 018 11162.91 435.48 51989.81 88888.00 2024-01-18 11:15:17.411 018 11162.91 435.48 51989.77 88888.00 2024-01-18 11:15:17.911 018 11162.92 435.43 51989.71 88888.00 2024-01-18 11:15:18.411 018 11162.92 435.41 51989.71 88888.00 2024-01-18 11:15:18.911 018 11162.92 435.46 51989.77 88888.00 2024-01-18 11:15:19.411 018 11162.95 435.46 51989.74 88888.00 2024-01-18 11:15:19.911 018 11162.95 435.46 51989.74 88888.00 2024-01-18 11:15:20.411 018 11162.97 435.43 51989.78 88888.00 2024-01-18 11:15:20.911 018 11162.92 435.44 51989.77 88888.00 2024-01-18 11:15:21.411 018 11162.89 435.46 51989.74 88888.00 2024-01-18 11:15:21.911 018 11162.91 435.46 51989.72 88888.00 2024-01-18 11:15:22.411 018 11162.90 435.46 51989.75 88888.00 2024-01-18 11:15:22.911 018 11162.91 435.50 51989.80 88888.00 2024-01-18 11:15:23.411 018 11162.95 435.48 51989.80 88888.00 2024-01-18 11:15:23.911 018 11162.92 435.40 51989.78 88888.00 2024-01-18 11:15:24.411 018 11162.92 435.39 51989.78 88888.00 2024-01-18 11:15:24.911 018 11162.96 435.50 51989.78 88888.00 2024-01-18 11:15:25.411 018 11162.95 435.52 51989.85 88888.00 2024-01-18 11:15:25.911 018 11162.96 435.47 51989.86 88888.00 2024-01-18 11:15:26.411 018 11162.97 435.43 51989.85 88888.00 2024-01-18 11:15:26.911 018 11162.95 435.45 51989.86 88888.00 2024-01-18 11:15:27.411 018 11162.93 435.45 51989.85 88888.00 2024-01-18 11:15:27.911 018 11162.91 435.44 51989.81 88888.00 2024-01-18 11:15:28.411 018 11162.91 435.45 51989.80 88888.00 2024-01-18 11:15:28.911 018 11162.93 435.47 51989.80 88888.00 2024-01-18 11:15:29.411 018 11162.90 435.46 51989.81 88888.00 2024-01-18 11:15:29.911 018 11162.92 435.48 51989.85 88888.00 2024-01-18 11:15:30.411 018 11162.90 435.52 51989.83 88888.00 2024-01-18 11:15:30.911 018 11162.89 435.53 51989.81 88888.00 2024-01-18 11:15:31.411 018 11162.86 435.50 51989.79 88888.00 2024-01-18 11:15:31.911 018 11162.90 435.46 51989.77 88888.00 2024-01-18 11:15:32.411 018 11162.92 435.55 51989.77 88888.00 2024-01-18 11:15:32.911 018 11162.90 435.55 51989.78 88888.00 2024-01-18 11:15:33.411 018 11162.86 435.49 51989.81 88888.00 2024-01-18 11:15:33.911 018 11162.88 435.52 51989.79 88888.00 2024-01-18 11:15:34.411 018 11162.89 435.52 51989.81 88888.00 2024-01-18 11:15:35.411 018 11162.89 435.52 51989.80 88888.00 2024-01-18 11:15:35.911 018 11162.87 435.55 51989.80 88888.00 2024-01-18 11:15:36.411 018 11162.86 435.54 51989.83 88888.00 2024-01-18 11:15:36.911 018 11162.91 435.49 51989.82 88888.00 2024-01-18 11:15:37.411 018 11162.89 435.54 51989.82 88888.00 2024-01-18 11:15:37.911 018 11162.80 435.58 51989.80 88888.00 2024-01-18 11:15:38.411 018 11162.82 435.57 51989.81 88888.00 2024-01-18 11:15:38.911 018 11162.86 435.55 51989.80 88888.00 2024-01-18 11:15:39.411 018 11162.84 435.55 51989.82 88888.00 2024-01-18 11:15:39.911 018 11162.88 435.55 51989.86 88888.00 2024-01-18 11:15:40.411 018 11162.90 435.57 51989.85 88888.00 2024-01-18 11:15:40.911 018 11162.88 435.58 51989.86 88888.00 2024-01-18 11:15:41.411 018 11162.84 435.62 51989.88 88888.00 2024-01-18 11:15:41.911 018 11162.87 435.58 51989.88 88888.00 2024-01-18 11:15:42.411 018 11162.83 435.55 51989.82 88888.00 2024-01-18 11:15:42.911 018 11162.83 435.54 51989.80 88888.00 2024-01-18 11:15:43.411 018 11162.83 435.55 51989.80 88888.00 2024-01-18 11:15:43.911 018 11162.88 435.59 51989.82 88888.00 2024-01-18 11:15:44.411 018 11162.88 435.59 51989.82 88888.00 2024-01-18 11:15:45.411 018 11162.83 435.63 51989.83 88888.00 2024-01-18 11:15:45.911 018 11162.84 435.62 51989.80 88888.00 2024-01-18 11:15:46.411 018 11162.86 435.60 51989.79 88888.00 2024-01-18 11:15:46.911 018 11162.86 435.64 51989.83 88888.00 2024-01-18 11:15:47.411 018 11162.82 435.64 51989.80 88888.00 2024-01-18 11:15:47.911 018 11162.80 435.58 51989.78 88888.00 2024-01-18 11:15:48.411 018 11162.80 435.60 51989.79 88888.00 2024-01-18 11:15:48.911 018 11162.78 435.63 51989.82 88888.00 2024-01-18 11:15:49.411 018 11162.78 435.59 51989.80 88888.00 2024-01-18 11:15:49.911 018 11162.80 435.60 51989.77 88888.00 2024-01-18 11:15:50.411 018 11162.79 435.65 51989.78 88888.00 2024-01-18 11:15:50.911 018 11162.80 435.68 51989.77 88888.00 2024-01-18 11:15:51.411 018 11162.80 435.70 51989.79 88888.00 2024-01-18 11:15:51.911 018 11162.80 435.73 51989.78 88888.00 2024-01-18 11:15:52.411 018 11162.77 435.73 51989.80 88888.00 2024-01-18 11:15:52.911 018 11162.77 435.69 51989.81 88888.00 2024-01-18 11:15:53.411 018 11162.75 435.67 51989.82 88888.00 2024-01-18 11:15:53.911 018 11162.78 435.70 51989.80 88888.00 2024-01-18 11:15:54.411 018 11162.71 435.73 51989.77 88888.00 2024-01-18 11:15:55.411 018 11162.78 435.76 51989.77 88888.00 2024-01-18 11:15:55.911 018 11162.79 435.82 51989.79 88888.00 2024-01-18 11:15:56.411 018 11162.78 435.82 51989.80 88888.00 2024-01-18 11:15:56.911 018 11162.77 435.75 51989.77 88888.00 2024-01-18 11:15:57.411 018 11162.81 435.73 51989.80 88888.00 2024-01-18 11:15:57.911 018 11162.80 435.75 51989.78 88888.00 2024-01-18 11:15:58.411 018 11162.80 435.76 51989.80 88888.00 2024-01-18 11:15:58.911 018 11162.81 435.82 51989.81 88888.00 2024-01-18 11:15:59.411 018 11162.79 435.86 51989.81 88888.00 2024-01-18 11:15:59.911 018 11162.74 435.87 51989.80 88888.00 2024-01-18 11:16:00.411 018 11162.72 435.84 51989.80 88888.00 2024-01-18 11:16:00.911 018 11162.67 435.78 51989.80 88888.00 2024-01-18 11:16:01.411 018 11162.67 435.76 51989.78 88888.00 2024-01-18 11:16:01.911 018 11162.73 435.84 51989.82 88888.00 2024-01-18 11:16:02.411 018 11162.75 435.84 51989.80 88888.00 2024-01-18 11:16:02.911 018 11162.75 435.84 51989.79 88888.00 2024-01-18 11:16:03.411 018 11162.73 435.84 51989.80 88888.00 2024-01-18 11:16:03.911 018 11162.78 435.84 51989.79 88888.00 2024-01-18 11:16:04.411 018 11162.78 435.82 51989.79 88888.00 2024-01-18 11:16:04.911 018 11162.78 435.82 51989.81 88888.00 2024-01-18 11:16:05.411 018 11162.79 435.81 51989.78 88888.00 2024-01-18 11:16:05.911 018 11162.73 435.83 51989.80 88888.00 2024-01-18 11:16:06.411 018 11162.71 435.89 51989.81 88888.00 2024-01-18 11:16:06.911 018 11162.74 435.92 51989.81 88888.00 2024-01-18 11:16:07.411 018 11162.73 435.86 51989.79 88888.00 2024-01-18 11:16:07.911 018 11162.74 435.88 51989.81 88888.00 2024-01-18 11:16:08.411 018 11162.73 435.89 51989.82 88888.00 2024-01-18 11:16:08.911 018 11162.72 435.87 51989.82 88888.00 2024-01-18 11:16:09.411 018 11162.75 435.88 51989.81 88888.00 2024-01-18 11:16:09.911 018 11162.73 435.93 51989.80 88888.00 2024-01-18 11:16:10.412 018 11162.72 435.91 51989.78 88888.00 2024-01-18 11:16:10.912 018 11162.73 435.87 51989.78 88888.00 2024-01-18 11:16:11.412 018 11162.72 435.88 51989.75 88888.00 2024-01-18 11:16:11.912 018 11162.70 435.85 51989.74 88888.00 2024-01-18 11:16:12.412 018 11162.69 435.87 51989.75 88888.00 2024-01-18 11:16:12.912 018 11162.72 435.89 51989.74 88888.00 2024-01-18 11:16:13.412 018 11162.73 435.88 51989.75 88888.00 2024-01-18 11:16:13.912 018 11162.71 435.91 51989.74 88888.00 2024-01-18 11:16:14.412 018 11162.72 435.92 51989.77 88888.00 2024-01-18 11:16:14.912 018 11162.70 435.91 51989.78 88888.00 2024-01-18 11:16:15.412 018 11162.69 435.89 51989.77 88888.00 2024-01-18 11:16:15.912 018 11162.71 435.86 51989.78 88888.00 2024-01-18 11:16:16.412 018 11162.72 435.87 51989.82 88888.00 2024-01-18 11:16:16.912 018 11162.71 435.86 51989.85 88888.00 2024-01-18 11:16:17.412 018 11162.67 435.91 51989.85 88888.00 2024-01-18 11:16:17.912 018 11162.70 435.93 51989.83 88888.00 2024-01-18 11:16:18.412 018 11162.64 435.91 51989.80 88888.00 2024-01-18 11:16:18.912 018 11162.64 435.91 51989.83 88888.00 2024-01-18 11:16:19.412 018 11162.65 435.89 51989.86 88888.00 2024-01-18 11:16:19.912 018 11162.65 435.92 51989.86 88888.00 2024-01-18 11:16:20.412 018 11162.63 435.93 51989.85 88888.00 2024-01-18 11:16:20.912 018 11162.62 435.93 51989.85 88888.00 2024-01-18 11:16:21.412 018 11162.61 435.92 51989.86 88888.00 2024-01-18 11:16:21.912 018 11162.57 435.89 51989.86 88888.00 2024-01-18 11:16:22.412 018 11162.54 435.91 51989.87 88888.00 2024-01-18 11:16:22.912 018 11162.54 435.94 51989.88 88888.00 2024-01-18 11:16:23.412 018 11162.53 435.91 51989.86 88888.00 2024-01-18 11:16:23.912 018 11162.54 435.91 51989.86 88888.00 2024-01-18 11:16:24.412 018 11162.57 435.92 51989.85 88888.00 2024-01-18 11:16:24.912 018 11162.55 435.89 51989.86 88888.00 2024-01-18 11:16:25.412 018 11162.52 435.89 51989.86 88888.00 2024-01-18 11:16:25.912 018 11162.53 435.91 51989.85 88888.00 2024-01-18 11:16:26.412 018 11162.54 435.89 51989.87 88888.00 2024-01-18 11:16:26.912 018 11162.53 435.93 51989.91 88888.00 2024-01-18 11:16:27.412 018 11162.49 435.96 51989.91 88888.00 2024-01-18 11:16:27.912 018 11162.52 435.94 51989.90 88888.00 2024-01-18 11:16:28.412 018 11162.51 435.92 51989.91 88888.00 2024-01-18 11:16:28.912 018 11162.52 435.95 51989.95 88888.00 2024-01-18 11:16:29.412 018 11162.55 435.94 51989.95 88888.00 2024-01-18 11:16:29.912 018 11162.53 435.94 51989.94 88888.00 2024-01-18 11:16:30.412 018 11162.58 435.91 51989.92 88888.00 2024-01-18 11:16:30.912 018 11162.56 435.89 51989.91 88888.00 2024-01-18 11:16:31.412 018 11162.54 435.92 51989.91 88888.00 2024-01-18 11:16:31.912 018 11162.52 435.92 51989.91 88888.00 2024-01-18 11:16:32.412 018 11162.53 435.95 51989.87 88888.00 2024-01-18 11:16:32.912 018 11162.52 435.96 51989.86 88888.00 2024-01-18 11:16:33.412 018 11162.53 435.91 51989.89 88888.00 2024-01-18 11:16:33.912 018 11162.51 435.94 51989.89 88888.00 2024-01-18 11:16:34.412 018 11162.53 435.99 51989.86 88888.00 2024-01-18 11:16:34.912 018 11162.56 435.99 51989.83 88888.00 2024-01-18 11:16:35.412 018 11162.51 435.97 51989.81 88888.00 2024-01-18 11:16:35.912 018 11162.49 435.94 51989.81 88888.00 2024-01-18 11:16:36.412 018 11162.53 435.92 51989.81 88888.00 2024-01-18 11:16:36.912 018 11162.48 435.89 51989.81 88888.00 2024-01-18 11:16:37.412 018 11162.44 435.88 51989.81 88888.00 2024-01-18 11:16:37.912 018 11162.43 435.87 51989.80 88888.00 2024-01-18 11:16:38.412 018 11162.42 435.88 51989.81 88888.00 2024-01-18 11:16:38.912 018 11162.42 435.94 51989.78 88888.00 2024-01-18 11:16:39.412 018 11162.35 435.96 51989.75 88888.00 2024-01-18 11:16:39.912 018 11162.30 435.97 51989.72 88888.00 2024-01-18 11:16:40.412 018 11162.34 435.95 51989.75 88888.00 2024-01-18 11:16:40.912 018 11162.33 435.93 51989.77 88888.00 2024-01-18 11:16:41.412 018 11162.34 435.93 51989.78 88888.00 2024-01-18 11:16:41.912 018 11162.34 435.91 51989.78 88888.00 2024-01-18 11:16:42.412 018 11162.34 435.84 51989.79 88888.00 2024-01-18 11:16:42.912 018 11162.34 435.87 51989.79 88888.00 2024-01-18 11:16:43.412 018 11162.34 435.89 51989.80 88888.00 2024-01-18 11:16:43.912 018 11162.34 435.87 51989.78 88888.00 2024-01-18 11:16:44.412 018 11162.34 435.87 51989.77 88888.00 2024-01-18 11:16:44.912 018 11162.31 435.93 51989.82 88888.00 2024-01-18 11:16:45.412 018 11162.30 435.86 51989.82 88888.00 2024-01-18 11:16:45.912 018 11162.29 435.87 51989.83 88888.00 2024-01-18 11:16:47.412 018 11162.31 435.83 51989.86 88888.00 2024-01-18 11:16:47.912 018 11162.26 435.85 51989.85 88888.00 2024-01-18 11:16:48.412 018 11162.27 435.85 51989.83 88888.00 2024-01-18 11:16:48.912 018 11162.25 435.81 51989.82 88888.00 2024-01-18 11:16:49.412 018 11162.23 435.76 51989.85 88888.00 2024-01-18 11:16:49.912 018 11162.27 435.82 51989.83 88888.00 2024-01-18 11:16:50.412 018 11162.26 435.83 51989.86 88888.00 2024-01-18 11:16:50.912 018 11162.20 435.87 51989.88 88888.00 2024-01-18 11:16:51.412 018 11162.14 435.86 51989.89 88888.00 2024-01-18 11:16:51.912 018 11162.17 435.87 51989.90 88888.00 2024-01-18 11:16:52.412 018 11162.18 435.85 51989.88 88888.00 2024-01-18 11:16:52.912 018 11162.12 435.83 51989.86 88888.00 2024-01-18 11:16:53.412 018 11162.14 435.85 51989.85 88888.00 2024-01-18 11:16:53.912 018 11162.17 435.85 51989.81 88888.00 2024-01-18 11:16:54.412 018 11162.12 435.85 51989.81 88888.00 2024-01-18 11:16:54.912 018 11162.11 435.88 51989.81 88888.00 2024-01-18 11:16:55.412 018 11162.10 435.89 51989.81 88888.00 2024-01-18 11:16:55.912 018 11162.08 435.86 51989.78 88888.00 2024-01-18 11:16:56.412 018 11162.07 435.83 51989.81 88888.00 2024-01-18 11:16:56.912 018 11162.04 435.89 51989.81 88888.00 2024-01-18 11:16:57.412 018 11162.02 435.88 51989.83 88888.00 2024-01-18 11:16:57.912 018 11162.05 435.86 51989.85 88888.00 2024-01-18 11:16:58.412 018 11162.08 435.85 51989.82 88888.00 2024-01-18 11:16:58.912 018 11162.07 435.83 51989.83 88888.00 2024-01-18 11:16:59.412 018 11162.07 435.82 51989.86 88888.00 2024-01-18 11:16:59.912 018 11162.03 435.88 51989.82 88888.00 2024-01-18 11:17:00.412 018 11162.00 435.88 51989.82 88888.00 2024-01-18 11:17:00.912 018 11162.02 435.83 51989.81 88888.00 2024-01-18 11:17:01.412 018 11162.03 435.87 51989.80 88888.00 2024-01-18 11:17:01.912 018 11162.03 435.88 51989.79 88888.00 2024-01-18 11:17:02.412 018 11162.04 435.78 51989.78 88888.00 2024-01-18 11:17:02.912 018 11162.08 435.81 51989.78 88888.00 2024-01-18 11:17:03.412 018 11162.03 435.82 51989.80 88888.00 2024-01-18 11:17:03.912 018 11161.98 435.83 51989.82 88888.00 2024-01-18 11:17:04.912 018 11162.02 435.83 51989.82 88888.00 2024-01-18 11:17:05.412 018 11162.00 435.86 51989.78 88888.00 2024-01-18 11:17:05.912 018 11162.00 435.91 51989.74 88888.00 2024-01-18 11:17:06.412 018 11161.99 435.89 51989.73 88888.00 2024-01-18 11:17:06.912 018 11161.93 435.88 51989.77 88888.00 2024-01-18 11:17:07.412 018 11161.92 435.87 51989.75 88888.00 2024-01-18 11:17:07.912 018 11161.94 435.83 51989.73 88888.00 2024-01-18 11:17:08.412 018 11161.94 435.81 51989.72 88888.00 2024-01-18 11:17:08.912 018 11161.93 435.82 51989.74 88888.00 2024-01-18 11:17:09.412 018 11161.95 435.77 51989.75 88888.00 2024-01-18 11:17:09.912 018 11161.94 435.78 51989.72 88888.00 2024-01-18 11:17:10.412 018 11161.93 435.84 51989.77 88888.00 2024-01-18 11:17:10.912 018 11161.91 435.77 51989.79 88888.00 2024-01-18 11:17:11.412 018 11161.91 435.77 51989.80 88888.00 2024-01-18 11:17:11.912 018 11161.92 435.73 51989.81 88888.00 2024-01-18 11:17:12.412 018 11161.94 435.74 51989.82 88888.00 2024-01-18 11:17:12.912 018 11161.96 435.82 51989.81 88888.00 2024-01-18 11:17:13.412 018 11161.95 435.77 51989.81 88888.00 2024-01-18 11:17:13.912 018 11161.93 435.79 51989.78 88888.00 2024-01-18 11:17:14.412 018 11161.90 435.73 51989.78 88888.00 2024-01-18 11:17:14.912 018 11161.84 435.69 51989.79 88888.00 2024-01-18 11:17:15.412 018 11161.88 435.72 51989.80 88888.00 2024-01-18 11:17:15.912 018 11161.90 435.78 51989.81 88888.00 2024-01-18 11:17:16.412 018 11161.92 435.73 51989.81 88888.00 2024-01-18 11:17:16.912 018 11161.92 435.67 51989.82 88888.00 2024-01-18 11:17:17.412 018 11161.88 435.64 51989.79 88888.00 2024-01-18 11:17:17.912 018 11161.81 435.64 51989.79 88888.00 2024-01-18 11:17:18.412 018 11161.82 435.68 51989.81 88888.00 2024-01-18 11:17:18.912 018 11161.85 435.72 51989.81 88888.00 2024-01-18 11:17:19.412 018 11161.85 435.69 51989.80 88888.00 2024-01-18 11:17:19.913 018 11161.84 435.66 51989.83 88888.00 2024-01-18 11:17:20.413 018 11161.81 435.64 51989.86 88888.00 2024-01-18 11:17:20.913 018 11161.82 435.64 51989.85 88888.00 2024-01-18 11:17:21.413 018 11161.83 435.65 51989.86 88888.00 2024-01-18 11:17:21.913 018 11161.82 435.64 51989.83 88888.00 2024-01-18 11:17:22.413 018 11161.83 435.65 51989.83 88888.00 2024-01-18 11:17:22.913 018 11161.82 435.64 51989.83 88888.00 2024-01-18 11:17:23.413 018 11161.78 435.62 51989.86 88888.00 2024-01-18 11:17:23.913 018 11161.77 435.62 51989.85 88888.00 2024-01-18 11:17:24.912 018 11161.77 435.58 51989.86 88888.00 2024-01-18 11:17:25.412 018 11161.79 435.58 51989.87 88888.00 2024-01-18 11:17:25.912 018 11161.76 435.59 51989.86 88888.00 2024-01-18 11:17:26.412 018 11161.70 435.59 51989.86 88888.00 2024-01-18 11:17:26.912 018 11161.70 435.64 51989.88 88888.00 2024-01-18 11:17:27.412 018 11161.65 435.65 51989.88 88888.00 2024-01-18 11:17:27.912 018 11161.68 435.63 51989.89 88888.00 2024-01-18 11:17:28.412 018 11161.70 435.62 51989.88 88888.00 2024-01-18 11:17:28.912 018 11161.68 435.59 51989.87 88888.00 2024-01-18 11:17:29.412 018 11161.70 435.62 51989.86 88888.00 2024-01-18 11:17:29.912 018 11161.70 435.60 51989.83 88888.00 2024-01-18 11:17:30.412 018 11161.70 435.59 51989.86 88888.00 2024-01-18 11:17:30.912 018 11161.72 435.58 51989.87 88888.00 2024-01-18 11:17:31.412 018 11161.69 435.60 51989.85 88888.00 2024-01-18 11:17:31.912 018 11161.64 435.62 51989.86 88888.00 2024-01-18 11:17:32.412 018 11161.67 435.59 51989.86 88888.00 2024-01-18 11:17:32.912 018 11161.68 435.62 51989.88 88888.00 2024-01-18 11:17:33.412 018 11161.65 435.64 51989.90 88888.00 2024-01-18 11:17:33.912 018 11161.60 435.64 51989.89 88888.00 2024-01-18 11:17:34.412 018 11161.60 435.64 51989.89 88888.00 2024-01-18 11:17:34.913 018 11161.63 435.58 51989.87 88888.00 2024-01-18 11:17:35.413 018 11161.65 435.62 51989.87 88888.00 2024-01-18 11:17:35.913 018 11161.63 435.62 51989.90 88888.00 2024-01-18 11:17:36.413 018 11161.65 435.63 51989.88 88888.00 2024-01-18 11:17:36.913 018 11161.64 435.64 51989.83 88888.00 2024-01-18 11:17:37.413 018 11161.64 435.66 51989.83 88888.00 2024-01-18 11:17:37.913 018 11161.64 435.64 51989.86 88888.00 2024-01-18 11:17:38.413 018 11161.63 435.68 51989.87 88888.00 2024-01-18 11:17:38.913 018 11161.60 435.64 51989.86 88888.00 2024-01-18 11:17:39.413 018 11161.57 435.64 51989.86 88888.00 2024-01-18 11:17:39.912 018 11161.63 435.70 51989.82 88888.00 2024-01-18 11:17:40.412 018 11161.64 435.67 51989.82 88888.00 2024-01-18 11:17:40.912 018 11161.63 435.69 51989.83 88888.00 2024-01-18 11:17:41.412 018 11161.61 435.73 51989.81 88888.00 2024-01-18 11:17:41.912 018 11161.63 435.73 51989.81 88888.00 2024-01-18 11:17:42.412 018 11161.64 435.70 51989.83 88888.00 2024-01-18 11:17:42.912 018 11161.63 435.68 51989.83 88888.00 2024-01-18 11:17:43.412 018 11161.66 435.67 51989.85 88888.00 2024-01-18 11:17:43.912 018 11161.72 435.70 51989.85 88888.00 2024-01-18 11:17:44.412 018 11161.72 435.70 51989.86 88888.00 2024-01-18 11:17:44.912 018 11161.72 435.72 51989.83 88888.00 2024-01-18 11:17:45.412 018 11161.73 435.73 51989.81 88888.00 2024-01-18 11:17:45.912 018 11161.76 435.74 51989.80 88888.00 2024-01-18 11:17:46.412 018 11161.75 435.73 51989.78 88888.00 2024-01-18 11:17:46.912 018 11161.72 435.75 51989.77 88888.00 2024-01-18 11:17:47.412 018 11161.69 435.79 51989.78 88888.00 2024-01-18 11:17:48.412 018 11161.72 435.79 51989.83 88888.00 2024-01-18 11:17:48.912 018 11161.70 435.77 51989.81 88888.00 2024-01-18 11:17:49.412 018 11161.72 435.82 51989.85 88888.00 2024-01-18 11:17:49.912 018 11161.69 435.79 51989.88 88888.00 2024-01-18 11:17:50.412 018 11161.73 435.79 51989.88 88888.00 2024-01-18 11:17:50.912 018 11161.73 435.83 51989.90 88888.00 2024-01-18 11:17:51.412 018 11161.72 435.87 51989.91 88888.00 2024-01-18 11:17:51.912 018 11161.72 435.85 51989.88 88888.00 2024-01-18 11:17:52.412 018 11161.68 435.87 51989.91 88888.00 2024-01-18 11:17:52.912 018 11161.70 435.83 51989.90 88888.00 2024-01-18 11:17:53.412 018 11161.75 435.91 51989.89 88888.00 2024-01-18 11:17:53.912 018 11161.75 435.95 51989.90 88888.00 2024-01-18 11:17:54.412 018 11161.73 435.91 51989.90 88888.00 2024-01-18 11:17:54.912 018 11161.75 435.91 51989.88 88888.00 2024-01-18 11:17:55.412 018 11161.74 435.92 51989.86 88888.00 2024-01-18 11:17:55.912 018 11161.72 435.93 51989.87 88888.00 2024-01-18 11:17:56.412 018 11161.73 435.91 51989.86 88888.00 2024-01-18 11:17:56.912 018 11161.74 435.93 51989.87 88888.00 2024-01-18 11:17:57.412 018 11161.72 436.02 51989.86 88888.00 2024-01-18 11:17:58.412 018 11161.72 436.04 51989.89 88888.00 2024-01-18 11:17:58.912 018 11161.78 436.02 51989.90 88888.00 2024-01-18 11:17:59.412 018 11161.78 436.05 51989.90 88888.00 2024-01-18 11:17:59.912 018 11161.74 436.07 51989.91 88888.00 2024-01-18 11:18:00.412 018 11161.72 436.08 51989.89 88888.00 2024-01-18 11:18:00.912 018 11161.73 436.13 51989.89 88888.00 2024-01-18 11:18:01.412 018 11161.76 436.13 51989.88 88888.00 2024-01-18 11:18:01.912 018 11161.76 436.10 51989.90 88888.00 2024-01-18 11:18:02.412 018 11161.74 436.07 51989.91 88888.00 2024-01-18 11:18:02.912 018 11161.72 436.10 51989.91 88888.00 2024-01-18 11:18:03.412 018 11161.70 436.11 51989.91 88888.00 2024-01-18 11:18:03.912 018 11161.74 436.12 51989.87 88888.00 2024-01-18 11:18:04.412 018 11161.74 436.14 51989.83 88888.00 2024-01-18 11:18:04.912 018 11161.70 436.17 51989.86 88888.00 2024-01-18 11:18:05.412 018 11161.68 436.21 51989.85 88888.00 2024-01-18 11:18:05.912 018 11161.69 436.23 51989.85 88888.00 2024-01-18 11:18:06.412 018 11161.72 436.24 51989.85 88888.00 2024-01-18 11:18:06.912 018 11161.75 436.25 51989.88 88888.00 2024-01-18 11:18:07.412 018 11161.72 436.25 51989.88 88888.00 2024-01-18 11:18:07.912 018 11161.72 436.25 51989.83 88888.00 2024-01-18 11:18:08.412 018 11161.75 436.26 51989.88 88888.00 2024-01-18 11:18:08.912 018 11161.75 436.30 51989.94 88888.00 2024-01-18 11:18:09.412 018 11161.72 436.28 51989.94 88888.00 2024-01-18 11:18:09.912 018 11161.73 436.27 51989.95 88888.00 2024-01-18 11:18:10.412 018 11161.74 436.35 51989.90 88888.00 2024-01-18 11:18:10.912 018 11161.74 436.35 51989.88 88888.00 2024-01-18 11:18:11.412 018 11161.75 436.37 51989.91 88888.00 2024-01-18 11:18:11.912 018 11161.77 436.40 51989.90 88888.00 2024-01-18 11:18:12.412 018 11161.76 436.37 51989.90 88888.00 2024-01-18 11:18:12.912 018 11161.76 436.38 51989.94 88888.00 2024-01-18 11:18:13.412 018 11161.79 436.34 51989.95 88888.00 2024-01-18 11:18:13.912 018 11161.79 436.33 51989.95 88888.00 2024-01-18 11:18:14.412 018 11161.73 436.35 51989.97 88888.00 2024-01-18 11:18:14.912 018 11161.72 436.37 51989.97 88888.00 2024-01-18 11:18:15.412 018 11161.74 436.37 51989.94 88888.00 2024-01-18 11:18:15.912 018 11161.77 436.36 51989.90 88888.00 2024-01-18 11:18:16.412 018 11161.73 436.38 51989.94 88888.00 2024-01-18 11:18:16.912 018 11161.68 436.43 51989.98 88888.00 2024-01-18 11:18:17.412 018 11161.66 436.49 51989.97 88888.00 2024-01-18 11:18:18.412 018 11161.69 436.44 51989.92 88888.00 2024-01-18 11:18:18.912 018 11161.66 436.49 51989.94 88888.00 2024-01-18 11:18:19.412 018 11161.68 436.52 51989.94 88888.00 2024-01-18 11:18:19.912 018 11161.70 436.59 51989.95 88888.00 2024-01-18 11:18:20.412 018 11161.70 436.63 51989.92 88888.00 2024-01-18 11:18:20.912 018 11161.67 436.63 51989.92 88888.00 2024-01-18 11:18:21.412 018 11161.68 436.60 51989.95 88888.00 2024-01-18 11:18:21.912 018 11161.67 436.57 51989.94 88888.00 2024-01-18 11:18:22.412 018 11161.67 436.62 51989.90 88888.00 2024-01-18 11:18:22.912 018 11161.64 436.59 51989.89 88888.00 2024-01-18 11:18:23.412 018 11161.60 436.56 51989.86 88888.00 2024-01-18 11:18:23.912 018 11161.63 436.57 51989.88 88888.00 2024-01-18 11:18:24.412 018 11161.66 436.62 51989.94 88888.00 2024-01-18 11:18:24.912 018 11161.65 436.63 51989.91 88888.00 2024-01-18 11:18:25.412 018 11161.61 436.63 51989.92 88888.00 2024-01-18 11:18:25.912 018 11161.60 436.66 51989.91 88888.00 2024-01-18 11:18:26.412 018 11161.65 436.63 51989.89 88888.00 2024-01-18 11:18:26.912 018 11161.67 436.67 51989.86 88888.00 2024-01-18 11:18:27.412 018 11161.70 436.69 51989.90 88888.00 2024-01-18 11:18:27.912 018 11161.70 436.75 51989.86 88888.00 2024-01-18 11:18:28.412 018 11161.68 436.75 51989.86 88888.00 2024-01-18 11:18:28.912 018 11161.70 436.73 51989.86 88888.00 2024-01-18 11:18:29.412 018 11161.72 436.71 51989.87 88888.00 2024-01-18 11:18:29.912 018 11161.70 436.75 51989.89 88888.00 2024-01-18 11:18:30.412 018 11161.67 436.76 51989.89 88888.00 2024-01-18 11:18:30.912 018 11161.66 436.72 51989.89 88888.00 2024-01-18 11:18:31.412 018 11161.63 436.71 51989.85 88888.00 2024-01-18 11:18:31.912 018 11161.63 436.74 51989.82 88888.00 2024-01-18 11:18:32.412 018 11161.60 436.75 51989.81 88888.00 2024-01-18 11:18:32.912 018 11161.61 436.79 51989.82 88888.00 2024-01-18 11:18:33.412 018 11161.58 436.78 51989.83 88888.00 2024-01-18 11:18:33.912 018 11161.55 436.81 51989.80 88888.00 2024-01-18 11:18:34.412 018 11161.59 436.83 51989.81 88888.00 2024-01-18 11:18:34.912 018 11161.61 436.85 51989.82 88888.00 2024-01-18 11:18:35.412 018 11161.60 436.85 51989.86 88888.00 2024-01-18 11:18:35.912 018 11161.59 436.89 51989.85 88888.00 2024-01-18 11:18:36.412 018 11161.64 436.89 51989.85 88888.00 2024-01-18 11:18:36.912 018 11161.61 436.84 51989.83 88888.00 2024-01-18 11:18:37.412 018 11161.58 436.82 51989.82 88888.00 2024-01-18 11:18:37.912 018 11161.56 436.90 51989.80 88888.00 2024-01-18 11:18:38.413 018 11161.52 436.88 51989.83 88888.00 2024-01-18 11:18:38.913 018 11161.49 436.86 51989.82 88888.00 2024-01-18 11:18:39.413 018 11161.53 436.90 51989.81 88888.00 2024-01-18 11:18:39.913 018 11161.57 436.92 51989.81 88888.00 2024-01-18 11:18:40.413 018 11161.61 436.91 51989.81 88888.00 2024-01-18 11:18:40.913 018 11161.59 436.93 51989.83 88888.00 2024-01-18 11:18:41.413 018 11161.60 437.00 51989.87 88888.00 2024-01-18 11:18:41.913 018 11161.58 437.03 51989.89 88888.00 2024-01-18 11:18:42.413 018 11161.61 437.02 51989.89 88888.00 2024-01-18 11:18:42.913 018 11161.64 436.99 51989.87 88888.00 2024-01-18 11:18:43.413 018 11161.61 436.95 51989.86 88888.00 2024-01-18 11:18:43.913 018 11161.60 437.01 51989.83 88888.00 2024-01-18 11:18:44.413 018 11161.60 437.03 51989.86 88888.00 2024-01-18 11:18:44.913 018 11161.58 437.00 51989.86 88888.00 2024-01-18 11:18:45.413 018 11161.59 437.03 51989.85 88888.00 2024-01-18 11:18:45.913 018 11161.65 437.10 51989.89 88888.00 2024-01-18 11:18:46.413 018 11161.63 437.07 51989.91 88888.00 2024-01-18 11:18:46.913 018 11161.65 437.07 51989.91 88888.00 2024-01-18 11:18:47.413 018 11161.64 437.09 51989.87 88888.00 2024-01-18 11:18:47.913 018 11161.63 437.10 51989.87 88888.00 2024-01-18 11:18:48.413 018 11161.59 437.08 51989.90 88888.00 2024-01-18 11:18:48.913 018 11161.58 437.13 51989.92 88888.00 2024-01-18 11:18:49.413 018 11161.57 437.15 51989.91 88888.00 2024-01-18 11:18:49.913 018 11161.59 437.15 51989.91 88888.00 2024-01-18 11:18:50.413 018 11161.59 437.18 51989.92 88888.00 2024-01-18 11:18:50.913 018 11161.57 437.19 51989.91 88888.00 2024-01-18 11:18:51.413 018 11161.56 437.15 51989.91 88888.00 2024-01-18 11:18:51.913 018 11161.50 437.19 51989.91 88888.00 2024-01-18 11:18:52.413 018 11161.46 437.23 51989.91 88888.00 2024-01-18 11:18:52.913 018 11161.41 437.23 51989.91 88888.00 2024-01-18 11:18:53.413 018 11161.41 437.24 51989.90 88888.00 2024-01-18 11:18:53.913 018 11161.44 437.32 51989.91 88888.00 2024-01-18 11:18:54.413 018 11161.41 437.33 51989.91 88888.00 2024-01-18 11:18:54.913 018 11161.44 437.29 51989.90 88888.00 2024-01-18 11:18:55.413 018 11161.46 437.23 51989.88 88888.00 2024-01-18 11:18:55.913 018 11161.38 437.23 51989.89 88888.00 2024-01-18 11:18:56.413 018 11161.43 437.23 51989.91 88888.00 2024-01-18 11:18:56.913 018 11161.48 437.30 51989.91 88888.00 2024-01-18 11:18:57.413 018 11161.44 437.28 51989.94 88888.00 2024-01-18 11:18:57.913 018 11161.49 437.25 51989.97 88888.00 2024-01-18 11:18:58.414 018 11161.47 437.24 51989.98 88888.00 2024-01-18 11:18:58.914 018 11161.48 437.28 51990.00 88888.00 2024-01-18 11:18:59.414 018 11161.47 437.25 51990.03 88888.00 2024-01-18 11:18:59.914 018 11161.44 437.30 51990.01 88888.00 2024-01-18 11:19:00.414 018 11161.43 437.32 51989.98 88888.00 2024-01-18 11:19:00.914 018 11161.46 437.33 51989.98 88888.00 2024-01-18 11:19:01.414 018 11161.42 437.36 51989.95 88888.00 2024-01-18 11:19:01.914 018 11161.38 437.36 51989.95 88888.00 2024-01-18 11:19:02.414 018 11161.39 437.34 51989.94 88888.00 2024-01-18 11:19:02.914 018 11161.43 437.36 51989.94 88888.00 2024-01-18 11:19:03.413 018 11161.47 437.40 51989.94 88888.00 2024-01-18 11:19:03.913 018 11161.43 437.42 51989.94 88888.00 2024-01-18 11:19:04.413 018 11161.41 437.37 51989.96 88888.00 2024-01-18 11:19:04.913 018 11161.43 437.36 51989.94 88888.00 2024-01-18 11:19:05.413 018 11161.40 437.36 51989.94 88888.00 2024-01-18 11:19:05.913 018 11161.41 437.41 51989.95 88888.00 2024-01-18 11:19:06.413 018 11161.39 437.41 51989.94 88888.00 2024-01-18 11:19:06.913 018 11161.35 437.40 51989.95 88888.00 2024-01-18 11:19:07.413 018 11161.38 437.40 51989.92 88888.00 2024-01-18 11:19:07.913 018 11161.37 437.37 51989.92 88888.00 2024-01-18 11:19:08.413 018 11161.32 437.41 51989.92 88888.00 2024-01-18 11:19:08.913 018 11161.32 437.44 51989.90 88888.00 2024-01-18 11:19:09.913 018 11161.29 437.42 51989.97 88888.00 2024-01-18 11:19:10.413 018 11161.31 437.38 51989.92 88888.00 2024-01-18 11:19:10.913 018 11161.32 437.43 51989.92 88888.00 2024-01-18 11:19:11.413 018 11161.29 437.50 51989.94 88888.00 2024-01-18 11:19:11.913 018 11161.25 437.52 51989.96 88888.00 2024-01-18 11:19:12.413 018 11161.24 437.51 51989.99 88888.00 2024-01-18 11:19:12.913 018 11161.28 437.52 51989.97 88888.00 2024-01-18 11:19:13.413 018 11161.24 437.54 51989.96 88888.00 2024-01-18 11:19:13.913 018 11161.23 437.50 51989.97 88888.00 2024-01-18 11:19:14.413 018 11161.21 437.53 51989.92 88888.00 2024-01-18 11:19:14.913 018 11161.17 437.56 51989.90 88888.00 2024-01-18 11:19:15.413 018 11161.19 437.59 51989.94 88888.00 2024-01-18 11:19:15.913 018 11161.25 437.59 51989.95 88888.00 2024-01-18 11:19:16.413 018 11161.28 437.60 51989.95 88888.00 2024-01-18 11:19:16.913 018 11161.29 437.61 51989.99 88888.00 2024-01-18 11:19:17.413 018 11161.26 437.63 51989.98 88888.00 2024-01-18 11:19:17.913 018 11161.25 437.61 51989.98 88888.00 2024-01-18 11:19:18.413 018 11161.26 437.62 51989.98 88888.00 2024-01-18 11:19:18.913 018 11161.28 437.61 51989.95 88888.00 2024-01-18 11:19:20.403 018 11161.26 437.62 51989.97 88888.00 2024-01-18 11:19:20.903 018 11161.24 437.60 51989.99 88888.00 2024-01-18 11:19:21.403 018 11161.17 437.64 51990.03 88888.00 2024-01-18 11:19:21.903 018 11161.19 437.67 51990.03 88888.00 2024-01-18 11:19:22.403 018 11161.13 437.63 51990.00 88888.00 2024-01-18 11:19:22.903 018 11161.17 437.60 51989.96 88888.00 2024-01-18 11:19:23.403 018 11161.19 437.63 51989.97 88888.00 2024-01-18 11:19:23.903 018 11161.19 437.68 51989.98 88888.00 2024-01-18 11:19:24.403 018 11161.16 437.69 51989.95 88888.00 2024-01-18 11:19:24.903 018 11161.20 437.70 51989.98 88888.00 2024-01-18 11:19:25.403 018 11161.20 437.71 51990.03 88888.00 2024-01-18 11:19:25.903 018 11161.19 437.75 51989.98 88888.00 2024-01-18 11:19:26.403 018 11161.19 437.77 51989.97 88888.00 2024-01-18 11:19:26.903 018 11161.17 437.76 51989.98 88888.00 2024-01-18 11:19:27.403 018 11161.15 437.72 51989.97 88888.00 2024-01-18 11:19:27.903 018 11161.12 437.75 51990.00 88888.00 2024-01-18 11:19:28.403 018 11161.11 437.75 51989.98 88888.00 2024-01-18 11:19:28.903 018 11161.13 437.80 51989.98 88888.00 2024-01-18 11:19:29.903 018 11161.13 437.89 51989.99 88888.00 2024-01-18 11:19:30.403 018 11161.15 437.87 51989.99 88888.00 2024-01-18 11:19:30.903 018 11161.15 437.86 51989.96 88888.00 2024-01-18 11:19:31.403 018 11161.16 437.90 51989.95 88888.00 2024-01-18 11:19:31.903 018 11161.16 437.93 51989.97 88888.00 2024-01-18 11:19:32.403 018 11161.12 437.91 51989.98 88888.00 2024-01-18 11:19:32.903 018 11161.09 437.93 51990.00 88888.00 2024-01-18 11:19:33.403 018 11161.11 437.96 51990.03 88888.00 2024-01-18 11:19:33.903 018 11161.12 437.97 51990.00 88888.00 2024-01-18 11:19:34.403 018 11161.11 437.93 51989.96 88888.00 2024-01-18 11:19:34.903 018 11161.09 437.90 51989.96 88888.00 2024-01-18 11:19:35.403 018 11161.09 437.97 51989.98 88888.00 2024-01-18 11:19:35.903 018 11161.06 437.99 51989.96 88888.00 2024-01-18 11:19:36.403 018 11161.12 437.99 51989.92 88888.00 2024-01-18 11:19:36.903 018 11161.12 437.98 51989.95 88888.00 2024-01-18 11:19:37.403 018 11161.15 437.97 51989.96 88888.00 2024-01-18 11:19:37.903 018 11161.15 438.01 51989.95 88888.00 2024-01-18 11:19:38.403 018 11161.14 438.04 51989.94 88888.00 2024-01-18 11:19:38.903 018 11161.12 438.06 51989.92 88888.00 2024-01-18 11:19:39.903 018 11161.11 438.06 51989.92 88888.00 2024-01-18 11:19:40.403 018 11161.08 438.06 51989.90 88888.00 2024-01-18 11:19:40.903 018 11161.09 438.08 51989.91 88888.00 2024-01-18 11:19:41.403 018 11161.17 438.06 51989.94 88888.00 2024-01-18 11:19:41.903 018 11161.21 438.02 51989.92 88888.00 2024-01-18 11:19:42.403 018 11161.19 438.08 51989.91 88888.00 2024-01-18 11:19:42.903 018 11161.20 438.12 51989.92 88888.00 2024-01-18 11:19:43.403 018 11161.19 438.14 51989.94 88888.00 2024-01-18 11:19:43.903 018 11161.19 438.15 51989.97 88888.00 2024-01-18 11:19:44.403 018 11161.19 438.14 51989.96 88888.00 2024-01-18 11:19:44.903 018 11161.22 438.09 51989.95 88888.00 2024-01-18 11:19:45.403 018 11161.21 438.09 51989.99 88888.00 2024-01-18 11:19:45.903 018 11161.20 438.14 51990.01 88888.00 2024-01-18 11:19:46.403 018 11161.22 438.16 51989.97 88888.00 2024-01-18 11:19:46.903 018 11161.20 438.16 51989.95 88888.00 2024-01-18 11:19:47.903 018 11161.19 438.14 51989.94 88888.00 2024-01-18 11:19:48.403 018 11161.14 438.14 51989.97 88888.00 2024-01-18 11:19:48.903 018 11161.14 438.18 51989.98 88888.00 2024-01-18 11:19:49.903 018 11161.21 438.24 51989.96 88888.00 2024-01-18 11:19:50.403 018 11161.19 438.20 51989.96 88888.00 2024-01-18 11:19:50.903 018 11161.19 438.24 51989.95 88888.00 2024-01-18 11:19:51.403 018 11161.22 438.27 51989.94 88888.00 2024-01-18 11:19:51.903 018 11161.24 438.27 51989.95 88888.00 2024-01-18 11:19:52.403 018 11161.26 438.28 51989.95 88888.00 2024-01-18 11:19:52.903 018 11161.25 438.28 51989.94 88888.00 2024-01-18 11:19:53.403 018 11161.24 438.27 51989.92 88888.00 2024-01-18 11:19:53.903 018 11161.20 438.33 51989.96 88888.00 2024-01-18 11:19:54.403 018 11161.21 438.28 51989.91 88888.00 2024-01-18 11:19:54.903 018 11161.25 438.35 51989.90 88888.00 2024-01-18 11:19:55.403 018 11161.24 438.36 51989.94 88888.00 2024-01-18 11:19:55.903 018 11161.23 438.36 51989.96 88888.00 2024-01-18 11:19:56.403 018 11161.23 438.35 51989.98 88888.00 2024-01-18 11:19:56.903 018 11161.22 438.37 51989.96 88888.00 2024-01-18 11:19:57.903 018 11161.22 438.40 51989.94 88888.00 2024-01-18 11:19:58.403 018 11161.24 438.44 51989.91 88888.00 2024-01-18 11:19:58.903 018 11161.25 438.41 51989.88 88888.00 2024-01-18 11:19:59.403 018 11161.24 438.40 51989.88 88888.00 2024-01-18 11:19:59.903 018 11161.24 438.44 51989.89 88888.00 2024-01-18 11:20:00.403 018 11161.23 438.45 51989.89 88888.00 2024-01-18 11:20:00.903 018 11161.22 438.40 51989.89 88888.00 2024-01-18 11:20:01.403 018 11161.26 438.45 51989.90 88888.00 2024-01-18 11:20:01.903 018 11161.25 438.48 51989.92 88888.00 2024-01-18 11:20:02.403 018 11161.24 438.46 51989.92 88888.00 2024-01-18 11:20:02.903 018 11161.21 438.46 51989.95 88888.00 2024-01-18 11:20:03.403 018 11161.21 438.46 51989.95 88888.00 2024-01-18 11:20:03.903 018 11161.17 438.47 51989.95 88888.00 2024-01-18 11:20:04.403 018 11161.21 438.49 51989.94 88888.00 2024-01-18 11:20:04.903 018 11161.23 438.45 51989.91 88888.00 2024-01-18 11:20:05.403 018 11161.25 438.46 51989.92 88888.00 2024-01-18 11:20:05.903 018 11161.23 438.46 51989.91 88888.00 2024-01-18 11:20:06.403 018 11161.25 438.53 51989.89 88888.00 2024-01-18 11:20:06.903 018 11161.26 438.57 51989.91 88888.00 2024-01-18 11:20:07.403 018 11161.28 438.62 51989.92 88888.00 2024-01-18 11:20:07.903 018 11161.23 438.66 51989.95 88888.00 2024-01-18 11:20:08.403 018 11161.25 438.66 51989.92 88888.00 2024-01-18 11:20:08.903 018 11161.22 438.67 51989.89 88888.00 2024-01-18 11:20:09.403 018 11161.14 438.69 51989.92 88888.00 2024-01-18 11:20:09.903 018 11161.15 438.69 51989.94 88888.00 2024-01-18 11:20:10.403 018 11161.21 438.67 51989.92 88888.00 2024-01-18 11:20:10.903 018 11161.23 438.66 51989.90 88888.00 2024-01-18 11:20:11.403 018 11161.22 438.66 51989.89 88888.00 2024-01-18 11:20:11.903 018 11161.23 438.76 51989.90 88888.00 2024-01-18 11:20:12.403 018 11161.25 438.82 51989.95 88888.00 2024-01-18 11:20:12.903 018 11161.22 438.84 51989.97 88888.00 2024-01-18 11:20:13.403 018 11161.24 438.84 51989.94 88888.00 2024-01-18 11:20:13.903 018 11161.22 438.78 51989.91 88888.00 2024-01-18 11:20:14.403 018 11161.22 438.77 51989.95 88888.00 2024-01-18 11:20:14.903 018 11161.21 438.75 51989.92 88888.00 2024-01-18 11:20:15.403 018 11161.22 438.77 51989.95 88888.00 2024-01-18 11:20:15.903 018 11161.20 438.79 51989.95 88888.00 2024-01-18 11:20:16.403 018 11161.19 438.80 51989.95 88888.00 2024-01-18 11:20:16.903 018 11161.17 438.80 51989.98 88888.00 2024-01-18 11:20:17.403 018 11161.19 438.80 51989.96 88888.00 2024-01-18 11:20:17.903 018 11161.17 438.84 51989.95 88888.00 2024-01-18 11:20:18.403 018 11161.19 438.86 51989.92 88888.00 2024-01-18 11:20:18.903 018 11161.19 438.88 51989.98 88888.00 2024-01-18 11:20:19.403 018 11161.21 438.94 51989.98 88888.00 2024-01-18 11:20:19.903 018 11161.20 438.92 51989.99 88888.00 2024-01-18 11:20:20.403 018 11161.22 438.90 51989.97 88888.00 2024-01-18 11:20:20.903 018 11161.21 438.90 51989.97 88888.00 2024-01-18 11:20:21.403 018 11161.21 438.94 51989.97 88888.00 2024-01-18 11:20:21.903 018 11161.21 438.98 51989.97 88888.00 2024-01-18 11:20:22.403 018 11161.22 439.01 51989.97 88888.00 2024-01-18 11:20:22.903 018 11161.23 439.01 51989.95 88888.00 2024-01-18 11:20:23.403 018 11161.20 439.02 51989.96 88888.00 2024-01-18 11:20:23.903 018 11161.16 439.01 51989.97 88888.00 2024-01-18 11:20:24.403 018 11161.14 439.05 51989.96 88888.00 2024-01-18 11:20:24.903 018 11161.13 439.09 51989.95 88888.00 2024-01-18 11:20:25.403 018 11161.13 439.09 51989.95 88888.00 2024-01-18 11:20:25.903 018 11161.15 439.07 51989.98 88888.00 2024-01-18 11:20:26.403 018 11161.19 439.12 51990.04 88888.00 2024-01-18 11:20:26.903 018 11161.16 439.12 51989.99 88888.00 2024-01-18 11:20:27.403 018 11161.14 439.13 51989.97 88888.00 2024-01-18 11:20:27.903 018 11161.13 439.17 51990.00 88888.00 2024-01-18 11:20:28.403 018 11161.14 439.16 51989.97 88888.00 2024-01-18 11:20:28.903 018 11161.16 439.21 51989.95 88888.00 2024-01-18 11:20:29.403 018 11161.12 439.22 51989.97 88888.00 2024-01-18 11:20:29.903 018 11161.16 439.22 51989.99 88888.00 2024-01-18 11:20:30.403 018 11161.16 439.25 51989.99 88888.00 2024-01-18 11:20:30.903 018 11161.13 439.25 51989.99 88888.00 2024-01-18 11:20:31.403 018 11161.12 439.30 51989.97 88888.00 2024-01-18 11:20:31.903 018 11161.15 439.28 51989.99 88888.00 2024-01-18 11:20:32.403 018 11161.12 439.30 51990.05 88888.00 2024-01-18 11:20:32.903 018 11161.08 439.31 51990.05 88888.00 2024-01-18 11:20:33.403 018 11161.06 439.33 51990.04 88888.00 2024-01-18 11:20:33.903 018 11161.07 439.34 51990.00 88888.00 2024-01-18 11:20:34.403 018 11161.03 439.40 51990.01 88888.00 2024-01-18 11:20:34.903 018 11161.02 439.40 51990.03 88888.00 2024-01-18 11:20:35.403 018 11161.03 439.44 51990.05 88888.00 2024-01-18 11:20:35.903 018 11160.99 439.47 51990.06 88888.00 2024-01-18 11:20:36.403 018 11161.02 439.46 51990.07 88888.00 2024-01-18 11:20:36.903 018 11161.04 439.45 51990.05 88888.00 2024-01-18 11:20:37.403 018 11161.03 439.45 51990.04 88888.00 2024-01-18 11:20:37.903 018 11161.06 439.48 51990.01 88888.00 2024-01-18 11:20:38.403 018 11161.04 439.54 51990.00 88888.00 2024-01-18 11:20:38.903 018 11161.07 439.47 51990.01 88888.00 2024-01-18 11:20:39.403 018 11161.08 439.50 51989.98 88888.00 2024-01-18 11:20:39.903 018 11161.07 439.56 51989.99 88888.00 2024-01-18 11:20:40.403 018 11161.07 439.55 51990.03 88888.00 2024-01-18 11:20:40.903 018 11161.06 439.61 51990.00 88888.00 2024-01-18 11:20:41.403 018 11161.07 439.60 51990.00 88888.00 2024-01-18 11:20:41.903 018 11161.07 439.57 51989.99 88888.00 2024-01-18 11:20:42.403 018 11161.06 439.57 51990.01 88888.00 2024-01-18 11:20:42.903 018 11161.13 439.61 51989.98 88888.00 2024-01-18 11:20:43.403 018 11161.14 439.63 51990.00 88888.00 2024-01-18 11:20:43.903 018 11161.15 439.62 51990.01 88888.00 2024-01-18 11:20:44.403 018 11161.12 439.61 51989.98 88888.00 2024-01-18 11:20:44.903 018 11161.11 439.69 51989.98 88888.00 2024-01-18 11:20:45.403 018 11161.12 439.69 51990.03 88888.00 2024-01-18 11:20:45.903 018 11161.15 439.67 51990.06 88888.00 2024-01-18 11:20:46.403 018 11161.12 439.65 51990.01 88888.00 2024-01-18 11:20:46.903 018 11161.12 439.65 51990.03 88888.00 2024-01-18 11:20:47.403 018 11161.13 439.71 51990.01 88888.00 2024-01-18 11:20:47.904 018 11161.07 439.74 51990.01 88888.00 2024-01-18 11:20:48.404 018 11161.05 439.74 51990.00 88888.00 2024-01-18 11:20:48.904 018 11161.08 439.75 51990.00 88888.00 2024-01-18 11:20:49.404 018 11161.09 439.80 51989.99 88888.00 2024-01-18 11:20:49.904 018 11161.11 439.83 51989.97 88888.00 2024-01-18 11:20:50.404 018 11161.05 439.80 51989.97 88888.00 2024-01-18 11:20:51.403 018 11161.07 439.85 51989.96 88888.00 2024-01-18 11:20:51.903 018 11161.04 439.84 51989.97 88888.00 2024-01-18 11:20:52.403 018 11161.07 439.90 51989.97 88888.00 2024-01-18 11:20:52.903 018 11161.16 439.92 51989.98 88888.00 2024-01-18 11:20:53.403 018 11161.15 439.93 51989.97 88888.00 2024-01-18 11:20:53.903 018 11161.12 440.01 51989.97 88888.00 2024-01-18 11:20:54.403 018 11161.09 440.02 51990.01 88888.00 2024-01-18 11:20:54.903 018 11161.06 440.06 51990.06 88888.00 2024-01-18 11:20:55.403 018 11161.12 440.04 51990.04 88888.00 2024-01-18 11:20:55.903 018 11161.11 440.01 51990.06 88888.00 2024-01-18 11:20:56.403 018 11161.08 440.02 51990.08 88888.00 2024-01-18 11:20:56.903 018 11161.07 440.03 51990.06 88888.00 2024-01-18 11:20:57.403 018 11161.11 440.12 51990.06 88888.00 2024-01-18 11:20:57.903 018 11161.11 440.15 51990.04 88888.00 2024-01-18 11:20:58.403 018 11161.06 440.18 51990.05 88888.00 2024-01-18 11:20:58.903 018 11161.08 440.19 51990.07 88888.00 2024-01-18 11:20:59.403 018 11161.14 440.20 51990.08 88888.00 2024-01-18 11:20:59.903 018 11161.17 440.21 51990.06 88888.00 2024-01-18 11:21:00.403 018 11161.15 440.25 51990.09 88888.00 2024-01-18 11:21:00.903 018 11161.14 440.29 51990.10 88888.00 2024-01-18 11:21:01.403 018 11161.11 440.24 51990.12 88888.00 2024-01-18 11:21:01.903 018 11161.08 440.24 51990.13 88888.00 2024-01-18 11:21:02.403 018 11161.05 440.33 51990.08 88888.00 2024-01-18 11:21:02.903 018 11161.07 440.34 51990.07 88888.00 2024-01-18 11:21:03.403 018 11161.11 440.39 51990.08 88888.00 2024-01-18 11:21:03.903 018 11161.17 440.40 51990.04 88888.00 2024-01-18 11:21:04.403 018 11161.16 440.41 51990.03 88888.00 2024-01-18 11:21:04.903 018 11161.14 440.47 51990.01 88888.00 2024-01-18 11:21:05.403 018 11161.17 440.42 51989.99 88888.00 2024-01-18 11:21:05.903 018 11161.16 440.45 51989.98 88888.00 2024-01-18 11:21:06.403 018 11161.13 440.48 51989.98 88888.00 2024-01-18 11:21:06.903 018 11161.12 440.53 51990.03 88888.00 2024-01-18 11:21:07.405 018 11161.16 440.56 51990.05 88888.00 2024-01-18 11:21:07.905 018 11161.16 440.58 51990.04 88888.00 2024-01-18 11:21:08.405 018 11161.12 440.58 51990.01 88888.00 2024-01-18 11:21:08.905 018 11161.09 440.63 51990.01 88888.00 2024-01-18 11:21:09.405 018 11161.14 440.63 51990.01 88888.00 2024-01-18 11:21:09.905 018 11161.14 440.67 51989.99 88888.00 2024-01-18 11:21:10.405 018 11161.14 440.67 51989.97 88888.00 2024-01-18 11:21:10.905 018 11161.15 440.66 51989.99 88888.00 2024-01-18 11:21:11.405 018 11161.19 440.69 51990.03 88888.00 2024-01-18 11:21:11.905 018 11161.19 440.72 51990.01 88888.00 2024-01-18 11:21:12.404 018 11161.25 440.76 51990.03 88888.00 2024-01-18 11:21:12.904 018 11161.26 440.73 51990.01 88888.00 2024-01-18 11:21:13.404 018 11161.22 440.77 51990.04 88888.00 2024-01-18 11:21:13.904 018 11161.19 440.82 51990.06 88888.00 2024-01-18 11:21:14.404 018 11161.19 440.81 51990.07 88888.00 2024-01-18 11:21:14.904 018 11161.21 440.85 51990.08 88888.00 2024-01-18 11:21:15.404 018 11161.22 440.90 51990.09 88888.00 2024-01-18 11:21:15.904 018 11161.23 440.95 51990.04 88888.00 2024-01-18 11:21:16.404 018 11161.26 440.93 51990.03 88888.00 2024-01-18 11:21:16.904 018 11161.25 440.95 51990.07 88888.00 2024-01-18 11:21:17.404 018 11161.29 441.00 51990.07 88888.00 2024-01-18 11:21:17.904 018 11161.32 441.02 51990.07 88888.00 2024-01-18 11:21:18.404 018 11161.30 440.99 51990.07 88888.00 2024-01-18 11:21:18.904 018 11161.30 440.99 51990.08 88888.00 2024-01-18 11:21:19.404 018 11161.30 441.03 51990.09 88888.00 2024-01-18 11:21:19.904 018 11161.31 441.08 51990.13 88888.00 2024-01-18 11:21:20.404 018 11161.33 441.12 51990.15 88888.00 2024-01-18 11:21:21.404 018 11161.35 441.09 51990.16 88888.00 2024-01-18 11:21:21.904 018 11161.39 441.10 51990.14 88888.00 2024-01-18 11:21:22.404 018 11161.44 441.16 51990.14 88888.00 2024-01-18 11:21:22.904 018 11161.44 441.24 51990.16 88888.00 2024-01-18 11:21:23.404 018 11161.43 441.24 51990.14 88888.00 2024-01-18 11:21:23.904 018 11161.46 441.22 51990.12 88888.00 2024-01-18 11:21:24.404 018 11161.50 441.24 51990.12 88888.00 2024-01-18 11:21:24.904 018 11161.49 441.27 51990.10 88888.00 2024-01-18 11:21:25.404 018 11161.47 441.25 51990.13 88888.00 2024-01-18 11:21:25.904 018 11161.52 441.29 51990.12 88888.00 2024-01-18 11:21:26.404 018 11161.56 441.31 51990.13 88888.00 2024-01-18 11:21:26.904 018 11161.52 441.29 51990.15 88888.00 2024-01-18 11:21:27.404 018 11161.56 441.32 51990.16 88888.00 2024-01-18 11:21:27.904 018 11161.58 441.35 51990.13 88888.00 2024-01-18 11:21:28.404 018 11161.57 441.30 51990.14 88888.00 2024-01-18 11:21:28.904 018 11161.60 441.36 51990.13 88888.00 2024-01-18 11:21:29.404 018 11161.61 441.38 51990.18 88888.00 2024-01-18 11:21:29.904 018 11161.63 441.37 51990.19 88888.00 2024-01-18 11:21:30.404 018 11161.63 441.40 51990.19 88888.00 2024-01-18 11:21:30.904 018 11161.61 441.46 51990.19 88888.00 2024-01-18 11:21:31.404 018 11161.65 441.46 51990.16 88888.00 2024-01-18 11:21:31.904 018 11161.67 441.46 51990.17 88888.00 2024-01-18 11:21:32.404 018 11161.66 441.46 51990.15 88888.00 2024-01-18 11:21:32.904 018 11161.68 441.41 51990.13 88888.00 2024-01-18 11:21:33.404 018 11161.66 441.43 51990.12 88888.00 2024-01-18 11:21:33.904 018 11161.67 441.44 51990.08 88888.00 2024-01-18 11:21:34.404 018 11161.69 441.44 51990.07 88888.00 2024-01-18 11:21:34.904 018 11161.72 441.45 51990.09 88888.00 2024-01-18 11:21:35.404 018 11161.74 441.46 51990.05 88888.00 2024-01-18 11:21:35.904 018 11161.75 441.44 51990.03 88888.00 2024-01-18 11:21:36.405 018 11161.76 441.44 51990.01 88888.00 2024-01-18 11:21:36.905 018 11161.81 441.43 51990.00 88888.00 2024-01-18 11:21:37.405 018 11161.79 441.46 51990.03 88888.00 2024-01-18 11:21:37.905 018 11161.85 441.47 51990.00 88888.00 2024-01-18 11:21:38.405 018 11161.87 441.49 51990.00 88888.00 2024-01-18 11:21:38.905 018 11161.87 441.51 51990.03 88888.00 2024-01-18 11:21:39.405 018 11161.90 441.51 51989.99 88888.00 2024-01-18 11:21:39.905 018 11161.88 441.51 51989.99 88888.00 2024-01-18 11:21:40.405 018 11161.87 441.45 51989.97 88888.00 2024-01-18 11:21:40.905 018 11161.88 441.46 51989.99 88888.00 2024-01-18 11:21:41.405 018 11161.90 441.46 51990.04 88888.00 2024-01-18 11:21:41.905 018 11161.96 441.46 51990.05 88888.00 2024-01-18 11:21:42.405 018 11161.99 441.47 51990.06 88888.00 2024-01-18 11:21:42.905 018 11161.94 441.50 51990.05 88888.00 2024-01-18 11:21:43.405 018 11161.98 441.53 51990.04 88888.00 2024-01-18 11:21:43.905 018 11161.98 441.53 51990.04 88888.00 2024-01-18 11:21:44.405 018 11161.99 441.49 51990.06 88888.00 2024-01-18 11:21:44.905 018 11162.00 441.46 51990.07 88888.00 2024-01-18 11:21:45.405 018 11162.04 441.43 51990.03 88888.00 2024-01-18 11:21:45.905 018 11162.08 441.45 51989.99 88888.00 2024-01-18 11:21:46.404 018 11162.09 441.44 51990.01 88888.00 2024-01-18 11:21:46.904 018 11162.05 441.47 51990.04 88888.00 2024-01-18 11:21:47.404 018 11162.02 441.46 51990.04 88888.00 2024-01-18 11:21:47.904 018 11162.04 441.45 51990.00 88888.00 2024-01-18 11:21:48.404 018 11162.07 441.45 51990.03 88888.00 2024-01-18 11:21:48.904 018 11162.09 441.40 51990.03 88888.00 2024-01-18 11:21:49.404 018 11162.08 441.40 51990.03 88888.00 2024-01-18 11:21:49.904 018 11162.07 441.40 51990.01 88888.00 2024-01-18 11:21:50.404 018 11162.10 441.41 51990.03 88888.00 2024-01-18 11:21:50.904 018 11162.08 441.44 51990.04 88888.00 2024-01-18 11:21:51.404 018 11162.10 441.45 51990.04 88888.00 2024-01-18 11:21:51.904 018 11162.12 441.44 51990.00 88888.00 2024-01-18 11:21:52.404 018 11162.16 441.41 51989.96 88888.00 2024-01-18 11:21:52.904 018 11162.19 441.39 51989.94 88888.00 2024-01-18 11:21:53.404 018 11162.16 441.38 51989.98 88888.00 2024-01-18 11:21:53.904 018 11162.14 441.38 51989.98 88888.00 2024-01-18 11:21:54.404 018 11162.14 441.40 51989.97 88888.00 2024-01-18 11:21:54.904 018 11162.16 441.40 51989.95 88888.00 2024-01-18 11:21:55.404 018 11162.17 441.37 51989.97 88888.00 2024-01-18 11:21:55.904 018 11162.13 441.34 51990.00 88888.00 2024-01-18 11:21:56.404 018 11162.14 441.35 51989.97 88888.00 2024-01-18 11:21:56.904 018 11162.13 441.35 51989.95 88888.00 2024-01-18 11:21:57.404 018 11162.10 441.32 51989.96 88888.00 2024-01-18 11:21:57.904 018 11162.16 441.32 51989.95 88888.00 2024-01-18 11:21:58.404 018 11162.17 441.32 51989.92 88888.00 2024-01-18 11:21:58.904 018 11162.16 441.35 51989.90 88888.00 2024-01-18 11:21:59.404 018 11162.11 441.36 51989.96 88888.00 2024-01-18 11:21:59.904 018 11162.14 441.34 51989.97 88888.00 2024-01-18 11:22:00.404 018 11162.17 441.34 51989.98 88888.00 2024-01-18 11:22:00.904 018 11162.17 441.31 51989.96 88888.00 2024-01-18 11:22:01.404 018 11162.16 441.36 51989.98 88888.00 2024-01-18 11:22:01.904 018 11162.21 441.35 51990.01 88888.00 2024-01-18 11:22:03.404 018 11162.21 441.38 51990.00 88888.00 2024-01-18 11:22:03.904 018 11162.18 441.40 51990.01 88888.00 2024-01-18 11:22:04.404 018 11162.14 441.44 51990.00 88888.00 2024-01-18 11:22:04.904 018 11162.16 441.38 51990.01 88888.00 2024-01-18 11:22:05.404 018 11162.20 441.40 51989.96 88888.00 2024-01-18 11:22:05.904 018 11162.20 441.41 51989.96 88888.00 2024-01-18 11:22:06.404 018 11162.21 441.36 51989.97 88888.00 2024-01-18 11:22:06.904 018 11162.22 441.35 51989.99 88888.00 2024-01-18 11:22:07.404 018 11162.26 441.34 51989.99 88888.00 2024-01-18 11:22:07.904 018 11162.27 441.36 51989.98 88888.00 2024-01-18 11:22:08.404 018 11162.27 441.34 51990.00 88888.00 2024-01-18 11:22:08.904 018 11162.22 441.30 51989.96 88888.00 2024-01-18 11:22:09.404 018 11162.23 441.29 51989.91 88888.00 2024-01-18 11:22:09.904 018 11162.23 441.27 51989.91 88888.00 2024-01-18 11:22:10.404 018 11162.22 441.22 51989.90 88888.00 2024-01-18 11:22:10.904 018 11162.25 441.21 51989.87 88888.00 2024-01-18 11:22:11.404 018 11162.27 441.22 51989.89 88888.00 2024-01-18 11:22:11.904 018 11162.29 441.24 51989.91 88888.00 2024-01-18 11:22:12.904 018 11162.23 441.24 51989.90 88888.00 2024-01-18 11:22:13.404 018 11162.29 441.22 51989.90 88888.00 2024-01-18 11:22:13.904 018 11162.31 441.19 51989.91 88888.00 2024-01-18 11:22:14.404 018 11162.34 441.14 51989.89 88888.00 2024-01-18 11:22:14.904 018 11162.31 441.14 51989.88 88888.00 2024-01-18 11:22:15.404 018 11162.29 441.11 51989.92 88888.00 2024-01-18 11:22:15.904 018 11162.31 441.07 51989.97 88888.00 2024-01-18 11:22:16.404 018 11162.36 441.08 51989.98 88888.00 2024-01-18 11:22:16.904 018 11162.35 441.07 51989.91 88888.00 2024-01-18 11:22:17.404 018 11162.35 440.98 51989.88 88888.00 2024-01-18 11:22:17.904 018 11162.35 440.92 51989.89 88888.00 2024-01-18 11:22:18.404 018 11162.36 440.93 51989.90 88888.00 2024-01-18 11:22:18.904 018 11162.38 440.98 51989.92 88888.00 2024-01-18 11:22:19.404 018 11162.38 441.00 51989.90 88888.00 2024-01-18 11:22:19.904 018 11162.39 441.00 51989.86 88888.00 2024-01-18 11:22:20.404 018 11162.40 440.97 51989.87 88888.00 2024-01-18 11:22:20.904 018 11162.44 440.98 51989.89 88888.00 2024-01-18 11:22:21.404 018 11162.40 440.99 51989.89 88888.00 2024-01-18 11:22:21.904 018 11162.42 440.97 51989.91 88888.00 2024-01-18 11:22:22.904 018 11162.47 440.87 51989.97 88888.00 2024-01-18 11:22:23.404 018 11162.43 440.89 51989.95 88888.00 2024-01-18 11:22:23.904 018 11162.36 440.89 51989.95 88888.00 2024-01-18 11:22:24.404 018 11162.34 440.87 51989.96 88888.00 2024-01-18 11:22:24.904 018 11162.40 440.87 51989.96 88888.00 2024-01-18 11:22:25.404 018 11162.44 440.82 51989.96 88888.00 2024-01-18 11:22:25.904 018 11162.39 440.78 51989.94 88888.00 2024-01-18 11:22:26.404 018 11162.42 440.77 51989.95 88888.00 2024-01-18 11:22:26.904 018 11162.45 440.72 51989.96 88888.00 2024-01-18 11:22:27.404 018 11162.45 440.74 51989.94 88888.00 2024-01-18 11:22:27.904 018 11162.43 440.77 51989.90 88888.00 2024-01-18 11:22:28.404 018 11162.42 440.77 51989.92 88888.00 2024-01-18 11:22:28.904 018 11162.42 440.76 51989.95 88888.00 2024-01-18 11:22:29.404 018 11162.40 440.71 51989.95 88888.00 2024-01-18 11:22:29.904 018 11162.47 440.67 51989.89 88888.00 2024-01-18 11:22:30.404 018 11162.45 440.62 51989.87 88888.00 2024-01-18 11:22:30.904 018 11162.44 440.62 51989.87 88888.00 2024-01-18 11:22:31.404 018 11162.42 440.70 51989.87 88888.00 2024-01-18 11:22:31.904 018 11162.40 440.69 51989.90 88888.00 2024-01-18 11:22:32.904 018 11162.42 440.60 51989.90 88888.00 2024-01-18 11:22:33.404 018 11162.45 440.61 51989.92 88888.00 2024-01-18 11:22:33.904 018 11162.46 440.61 51989.95 88888.00 2024-01-18 11:22:34.404 018 11162.42 440.57 51989.90 88888.00 2024-01-18 11:22:34.904 018 11162.39 440.53 51989.95 88888.00 2024-01-18 11:22:35.404 018 11162.39 440.51 51989.94 88888.00 2024-01-18 11:22:35.904 018 11162.40 440.50 51989.94 88888.00 2024-01-18 11:22:36.404 018 11162.40 440.47 51989.96 88888.00 2024-01-18 11:22:36.904 018 11162.37 440.43 51989.96 88888.00 2024-01-18 11:22:37.404 018 11162.37 440.44 51989.98 88888.00 2024-01-18 11:22:37.904 018 11162.39 440.42 51989.99 88888.00 2024-01-18 11:22:38.404 018 11162.37 440.41 51990.00 88888.00 2024-01-18 11:22:38.904 018 11162.40 440.40 51989.98 88888.00 2024-01-18 11:22:39.404 018 11162.43 440.49 51989.99 88888.00 2024-01-18 11:22:39.904 018 11162.43 440.43 51989.97 88888.00 2024-01-18 11:22:40.404 018 11162.39 440.39 51989.95 88888.00 2024-01-18 11:22:40.904 018 11162.39 440.35 51989.97 88888.00 2024-01-18 11:22:41.404 018 11162.39 440.33 51989.98 88888.00 2024-01-18 11:22:41.904 018 11162.44 440.32 51989.98 88888.00 2024-01-18 11:22:42.404 018 11162.48 440.33 51989.97 88888.00 2024-01-18 11:22:42.904 018 11162.48 440.30 51989.95 88888.00 2024-01-18 11:22:43.404 018 11162.51 440.23 51989.92 88888.00 2024-01-18 11:22:43.904 018 11162.49 440.22 51989.91 88888.00 2024-01-18 11:22:44.404 018 11162.49 440.23 51989.95 88888.00 2024-01-18 11:22:44.904 018 11162.49 440.24 51989.91 88888.00 2024-01-18 11:22:45.404 018 11162.47 440.19 51989.87 88888.00 2024-01-18 11:22:45.904 018 11162.49 440.15 51989.88 88888.00 2024-01-18 11:22:46.404 018 11162.49 440.21 51989.92 88888.00 2024-01-18 11:22:46.904 018 11162.49 440.23 51989.91 88888.00 2024-01-18 11:22:47.404 018 11162.47 440.21 51989.92 88888.00 2024-01-18 11:22:47.904 018 11162.43 440.19 51989.91 88888.00 2024-01-18 11:22:48.404 018 11162.44 440.17 51989.91 88888.00 2024-01-18 11:22:48.904 018 11162.43 440.18 51989.91 88888.00 2024-01-18 11:22:49.404 018 11162.46 440.15 51989.94 88888.00 2024-01-18 11:22:49.904 018 11162.46 440.18 51989.90 88888.00 2024-01-18 11:22:50.904 018 11162.45 440.20 51989.92 88888.00 2024-01-18 11:22:51.404 018 11162.48 440.17 51989.91 88888.00 2024-01-18 11:22:51.904 018 11162.52 440.17 51989.85 88888.00 2024-01-18 11:22:52.904 018 11162.47 440.17 51989.92 88888.00 2024-01-18 11:22:53.404 018 11162.49 440.12 51989.94 88888.00 2024-01-18 11:22:53.904 018 11162.51 440.12 51989.94 88888.00 2024-01-18 11:22:54.404 018 11162.51 440.14 51989.89 88888.00 2024-01-18 11:22:54.904 018 11162.51 440.10 51989.91 88888.00 2024-01-18 11:22:55.404 018 11162.46 440.10 51989.90 88888.00 2024-01-18 11:22:55.904 018 11162.46 440.09 51989.89 88888.00 2024-01-18 11:22:56.404 018 11162.45 440.02 51989.94 88888.00 2024-01-18 11:22:56.904 018 11162.38 439.96 51989.90 88888.00 2024-01-18 11:22:57.404 018 11162.42 440.00 51989.87 88888.00 2024-01-18 11:22:57.904 018 11162.43 440.05 51989.89 88888.00 2024-01-18 11:22:58.404 018 11162.44 440.03 51989.91 88888.00 2024-01-18 11:22:58.904 018 11162.46 440.00 51989.92 88888.00 2024-01-18 11:22:59.404 018 11162.46 440.01 51989.92 88888.00 2024-01-18 11:22:59.904 018 11162.45 440.02 51989.90 88888.00 2024-01-18 11:23:00.904 018 11162.44 440.01 51989.89 88888.00 2024-01-18 11:23:01.404 018 11162.46 440.01 51989.89 88888.00 2024-01-18 11:23:01.904 018 11162.46 439.98 51989.86 88888.00 2024-01-18 11:23:02.404 018 11162.39 439.94 51989.81 88888.00 2024-01-18 11:23:02.904 018 11162.43 439.95 51989.82 88888.00 2024-01-18 11:23:03.404 018 11162.44 439.96 51989.86 88888.00 2024-01-18 11:23:03.904 018 11162.44 439.99 51989.87 88888.00 2024-01-18 11:23:04.404 018 11162.45 439.98 51989.89 88888.00 2024-01-18 11:23:04.904 018 11162.45 439.98 51989.91 88888.00 2024-01-18 11:23:05.404 018 11162.48 440.03 51989.90 88888.00 2024-01-18 11:23:05.904 018 11162.47 440.00 51989.88 88888.00 2024-01-18 11:23:06.404 018 11162.48 440.00 51989.89 88888.00 2024-01-18 11:23:06.904 018 11162.49 439.98 51989.88 88888.00 2024-01-18 11:23:07.404 018 11162.52 439.98 51989.85 88888.00 2024-01-18 11:23:07.904 018 11162.48 439.91 51989.83 88888.00 2024-01-18 11:23:08.404 018 11162.49 439.91 51989.86 88888.00 2024-01-18 11:23:08.904 018 11162.51 439.93 51989.87 88888.00 2024-01-18 11:23:09.404 018 11162.48 439.96 51989.87 88888.00 2024-01-18 11:23:09.904 018 11162.48 439.95 51989.88 88888.00 2024-01-18 11:23:10.404 018 11162.49 439.95 51989.94 88888.00 2024-01-18 11:23:10.904 018 11162.43 439.98 51989.95 88888.00 2024-01-18 11:23:11.404 018 11162.44 439.92 51989.89 88888.00 2024-01-18 11:23:11.904 018 11162.49 439.89 51989.85 88888.00 2024-01-18 11:23:12.404 018 11162.45 439.92 51989.85 88888.00 2024-01-18 11:23:12.904 018 11162.51 439.90 51989.86 88888.00 2024-01-18 11:23:13.404 018 11162.54 439.92 51989.86 88888.00 2024-01-18 11:23:13.904 018 11162.53 439.99 51989.86 88888.00 2024-01-18 11:23:14.404 018 11162.54 439.95 51989.85 88888.00 2024-01-18 11:23:14.904 018 11162.52 439.90 51989.82 88888.00 2024-01-18 11:23:15.404 018 11162.49 439.96 51989.83 88888.00 2024-01-18 11:23:15.904 018 11162.48 439.98 51989.85 88888.00 2024-01-18 11:23:16.404 018 11162.48 439.90 51989.85 88888.00 2024-01-18 11:23:16.904 018 11162.56 439.90 51989.82 88888.00 2024-01-18 11:23:17.404 018 11162.58 439.92 51989.82 88888.00 2024-01-18 11:23:17.904 018 11162.56 439.89 51989.83 88888.00 2024-01-18 11:23:18.404 018 11162.55 439.88 51989.80 88888.00 2024-01-18 11:23:18.904 018 11162.57 439.88 51989.78 88888.00 2024-01-18 11:23:19.404 018 11162.57 439.91 51989.79 88888.00 2024-01-18 11:23:19.904 018 11162.54 439.91 51989.81 88888.00 2024-01-18 11:23:20.404 018 11162.51 439.96 51989.77 88888.00 2024-01-18 11:23:20.904 018 11162.49 439.84 51989.77 88888.00 2024-01-18 11:23:21.404 018 11162.51 439.82 51989.78 88888.00 2024-01-18 11:23:21.904 018 11162.54 439.91 51989.82 88888.00 2024-01-18 11:23:22.404 018 11162.58 439.95 51989.83 88888.00 2024-01-18 11:23:22.904 018 11162.60 439.95 51989.80 88888.00 2024-01-18 11:23:23.404 018 11162.64 439.90 51989.81 88888.00 2024-01-18 11:23:23.904 018 11162.62 439.89 51989.81 88888.00 2024-01-18 11:23:24.404 018 11162.62 439.88 51989.80 88888.00 2024-01-18 11:23:24.904 018 11162.61 439.82 51989.80 88888.00 2024-01-18 11:23:25.404 018 11162.58 439.81 51989.78 88888.00 2024-01-18 11:23:25.904 018 11162.61 439.83 51989.78 88888.00 2024-01-18 11:23:26.404 018 11162.63 439.88 51989.75 88888.00 2024-01-18 11:23:26.904 018 11162.65 439.88 51989.78 88888.00 2024-01-18 11:23:27.404 018 11162.71 439.83 51989.79 88888.00 2024-01-18 11:23:27.904 018 11162.72 439.83 51989.71 88888.00 2024-01-18 11:23:28.404 018 11162.70 439.85 51989.70 88888.00 2024-01-18 11:23:28.904 018 11162.72 439.85 51989.72 88888.00 2024-01-18 11:23:29.404 018 11162.70 439.84 51989.74 88888.00 2024-01-18 11:23:29.904 018 11162.69 439.84 51989.74 88888.00 2024-01-18 11:23:30.404 018 11162.67 439.83 51989.75 88888.00 2024-01-18 11:23:30.905 018 11162.71 439.85 51989.77 88888.00 2024-01-18 11:23:31.405 018 11162.73 439.86 51989.78 88888.00 2024-01-18 11:23:31.905 018 11162.73 439.86 51989.82 88888.00 2024-01-18 11:23:32.405 018 11162.71 439.86 51989.83 88888.00 2024-01-18 11:23:32.905 018 11162.74 439.91 51989.86 88888.00 2024-01-18 11:23:33.405 018 11162.74 439.84 51989.83 88888.00 2024-01-18 11:23:34.405 018 11162.73 439.83 51989.83 88888.00 2024-01-18 11:23:34.905 018 11162.67 439.85 51989.81 88888.00 2024-01-18 11:23:35.405 018 11162.70 439.91 51989.82 88888.00 2024-01-18 11:23:35.905 018 11162.73 439.86 51989.85 88888.00 2024-01-18 11:23:36.405 018 11162.71 439.82 51989.86 88888.00 2024-01-18 11:23:36.905 018 11162.71 439.82 51989.85 88888.00 2024-01-18 11:23:37.405 018 11162.70 439.82 51989.85 88888.00 2024-01-18 11:23:37.905 018 11162.70 439.82 51989.81 88888.00 2024-01-18 11:23:38.405 018 11162.69 439.85 51989.78 88888.00 2024-01-18 11:23:38.905 018 11162.70 439.85 51989.85 88888.00 2024-01-18 11:23:39.405 018 11162.66 439.90 51989.87 88888.00 2024-01-18 11:23:39.905 018 11162.67 439.83 51989.86 88888.00 2024-01-18 11:23:40.405 018 11162.70 439.83 51989.87 88888.00 2024-01-18 11:23:40.905 018 11162.65 439.82 51989.86 88888.00 2024-01-18 11:23:41.405 018 11162.63 439.85 51989.86 88888.00 2024-01-18 11:23:41.905 018 11162.63 439.86 51989.81 88888.00 2024-01-18 11:23:42.405 018 11162.63 439.88 51989.81 88888.00 2024-01-18 11:23:42.905 018 11162.65 439.84 51989.81 88888.00 2024-01-18 11:23:43.405 018 11162.58 439.86 51989.86 88888.00 2024-01-18 11:23:43.905 018 11162.57 439.88 51989.89 88888.00 2024-01-18 11:23:44.405 018 11162.57 439.91 51989.89 88888.00 2024-01-18 11:23:44.905 018 11162.62 439.84 51989.87 88888.00 2024-01-18 11:23:45.405 018 11162.62 439.84 51989.80 88888.00 2024-01-18 11:23:45.905 018 11162.60 439.86 51989.78 88888.00 2024-01-18 11:23:46.405 018 11162.61 439.90 51989.79 88888.00 2024-01-18 11:23:46.905 018 11162.64 439.90 51989.77 88888.00 2024-01-18 11:23:47.405 018 11162.67 439.92 51989.77 88888.00 2024-01-18 11:23:47.905 018 11162.62 439.89 51989.81 88888.00 2024-01-18 11:23:48.405 018 11162.60 439.89 51989.87 88888.00 2024-01-18 11:23:48.905 018 11162.61 439.90 51989.87 88888.00 2024-01-18 11:23:49.405 018 11162.63 439.89 51989.86 88888.00 2024-01-18 11:23:49.905 018 11162.65 439.83 51989.81 88888.00 2024-01-18 11:23:50.405 018 11162.65 439.84 51989.79 88888.00 2024-01-18 11:23:50.905 018 11162.64 439.88 51989.78 88888.00 2024-01-18 11:23:51.405 018 11162.60 439.85 51989.79 88888.00 2024-01-18 11:23:51.905 018 11162.61 439.92 51989.81 88888.00 2024-01-18 11:23:52.405 018 11162.61 439.89 51989.83 88888.00 2024-01-18 11:23:52.905 018 11162.61 439.92 51989.82 88888.00 2024-01-18 11:23:53.405 018 11162.62 439.89 51989.80 88888.00 2024-01-18 11:23:54.405 018 11162.60 439.89 51989.81 88888.00 2024-01-18 11:23:54.905 018 11162.61 439.86 51989.81 88888.00 2024-01-18 11:23:55.405 018 11162.61 439.88 51989.85 88888.00 2024-01-18 11:23:55.905 018 11162.61 439.86 51989.82 88888.00 2024-01-18 11:23:56.405 018 11162.62 439.90 51989.82 88888.00 2024-01-18 11:23:56.905 018 11162.64 439.94 51989.85 88888.00 2024-01-18 11:23:57.405 018 11162.73 439.89 51989.81 88888.00 2024-01-18 11:23:57.905 018 11162.78 439.84 51989.79 88888.00 2024-01-18 11:23:58.405 018 11162.77 439.84 51989.82 88888.00 2024-01-18 11:23:58.905 018 11162.79 439.85 51989.86 88888.00 2024-01-18 11:23:59.406 018 11162.78 439.90 51989.86 88888.00 2024-01-18 11:23:59.906 018 11162.79 439.92 51989.85 88888.00 2024-01-18 11:24:00.406 018 11162.79 439.90 51989.87 88888.00 2024-01-18 11:24:00.906 018 11162.78 439.85 51989.90 88888.00 2024-01-18 11:24:01.406 018 11162.75 439.84 51989.92 88888.00 2024-01-18 11:24:01.906 018 11162.73 439.82 51989.91 88888.00 2024-01-18 11:24:02.406 018 11162.72 439.77 51989.90 88888.00 2024-01-18 11:24:02.906 018 11162.73 439.77 51989.92 88888.00 2024-01-18 11:24:03.406 018 11162.72 439.75 51989.88 88888.00 2024-01-18 11:24:04.405 018 11162.69 439.82 51989.85 88888.00 2024-01-18 11:24:04.905 018 11162.71 439.84 51989.83 88888.00 2024-01-18 11:24:05.405 018 11162.73 439.82 51989.85 88888.00 2024-01-18 11:24:05.905 018 11162.71 439.81 51989.80 88888.00 2024-01-18 11:24:06.405 018 11162.73 439.79 51989.82 88888.00 2024-01-18 11:24:06.905 018 11162.77 439.76 51989.81 88888.00 2024-01-18 11:24:07.405 018 11162.75 439.72 51989.79 88888.00 2024-01-18 11:24:07.905 018 11162.75 439.71 51989.79 88888.00 2024-01-18 11:24:08.405 018 11162.75 439.71 51989.72 88888.00 2024-01-18 11:24:08.905 018 11162.77 439.73 51989.74 88888.00 2024-01-18 11:24:09.405 018 11162.78 439.73 51989.79 88888.00 2024-01-18 11:24:09.905 018 11162.80 439.69 51989.81 88888.00 2024-01-18 11:24:10.405 018 11162.81 439.71 51989.80 88888.00 2024-01-18 11:24:10.905 018 11162.82 439.72 51989.82 88888.00 2024-01-18 11:24:11.405 018 11162.80 439.71 51989.81 88888.00 2024-01-18 11:24:11.905 018 11162.79 439.74 51989.85 88888.00 2024-01-18 11:24:12.405 018 11162.80 439.73 51989.85 88888.00 2024-01-18 11:24:12.905 018 11162.81 439.71 51989.82 88888.00 2024-01-18 11:24:13.405 018 11162.86 439.65 51989.85 88888.00 2024-01-18 11:24:13.905 018 11162.82 439.70 51989.85 88888.00 2024-01-18 11:24:14.405 018 11162.81 439.70 51989.85 88888.00 2024-01-18 11:24:14.905 018 11162.82 439.71 51989.80 88888.00 2024-01-18 11:24:15.405 018 11162.77 439.65 51989.75 88888.00 2024-01-18 11:24:15.905 018 11162.72 439.64 51989.75 88888.00 2024-01-18 11:24:16.405 018 11162.77 439.63 51989.77 88888.00 2024-01-18 11:24:16.905 018 11162.79 439.62 51989.78 88888.00 2024-01-18 11:24:17.405 018 11162.77 439.60 51989.78 88888.00 2024-01-18 11:24:17.905 018 11162.81 439.61 51989.81 88888.00 2024-01-18 11:24:18.405 018 11162.77 439.64 51989.77 88888.00 2024-01-18 11:24:18.905 018 11162.69 439.66 51989.78 88888.00 2024-01-18 11:24:19.405 018 11162.65 439.67 51989.79 88888.00 2024-01-18 11:24:19.905 018 11162.67 439.67 51989.81 88888.00 2024-01-18 11:24:20.405 018 11162.72 439.63 51989.81 88888.00 2024-01-18 11:24:20.905 018 11162.69 439.59 51989.82 88888.00 2024-01-18 11:24:21.405 018 11162.69 439.59 51989.82 88888.00 2024-01-18 11:24:21.905 018 11162.69 439.56 51989.81 88888.00 2024-01-18 11:24:22.405 018 11162.63 439.52 51989.79 88888.00 2024-01-18 11:24:22.905 018 11162.64 439.54 51989.80 88888.00 2024-01-18 11:24:23.405 018 11162.67 439.55 51989.80 88888.00 2024-01-18 11:24:23.905 018 11162.71 439.53 51989.83 88888.00 2024-01-18 11:24:24.405 018 11162.73 439.54 51989.81 88888.00 2024-01-18 11:24:24.905 018 11162.77 439.53 51989.83 88888.00 2024-01-18 11:24:25.405 018 11162.77 439.51 51989.85 88888.00 2024-01-18 11:24:25.905 018 11162.77 439.52 51989.80 88888.00 2024-01-18 11:24:26.405 018 11162.73 439.52 51989.79 88888.00 2024-01-18 11:24:26.905 018 11162.74 439.50 51989.80 88888.00 2024-01-18 11:24:27.405 018 11162.70 439.47 51989.83 88888.00 2024-01-18 11:24:27.905 018 11162.71 439.52 51989.85 88888.00 2024-01-18 11:24:28.405 018 11162.73 439.48 51989.82 88888.00 2024-01-18 11:24:28.905 018 11162.71 439.46 51989.81 88888.00 2024-01-18 11:24:29.405 018 11162.72 439.50 51989.80 88888.00 2024-01-18 11:24:29.905 018 11162.71 439.50 51989.80 88888.00 2024-01-18 11:24:30.405 018 11162.73 439.53 51989.79 88888.00 2024-01-18 11:24:30.905 018 11162.80 439.56 51989.81 88888.00 2024-01-18 11:24:31.405 018 11162.74 439.54 51989.82 88888.00 2024-01-18 11:24:31.905 018 11162.66 439.50 51989.81 88888.00 2024-01-18 11:24:32.405 018 11162.66 439.52 51989.79 88888.00 2024-01-18 11:24:32.905 018 11162.69 439.50 51989.80 88888.00 2024-01-18 11:24:33.405 018 11162.65 439.48 51989.80 88888.00 2024-01-18 11:24:33.905 018 11162.63 439.46 51989.80 88888.00 2024-01-18 11:24:34.405 018 11162.65 439.45 51989.78 88888.00 2024-01-18 11:24:34.905 018 11162.70 439.47 51989.73 88888.00 2024-01-18 11:24:35.405 018 11162.73 439.47 51989.77 88888.00 2024-01-18 11:24:35.905 018 11162.69 439.46 51989.85 88888.00 2024-01-18 11:24:36.405 018 11162.69 439.46 51989.87 88888.00 2024-01-18 11:24:36.905 018 11162.70 439.48 51989.88 88888.00 2024-01-18 11:24:37.405 018 11162.67 439.54 51989.89 88888.00 2024-01-18 11:24:37.905 018 11162.67 439.50 51989.86 88888.00 2024-01-18 11:24:38.405 018 11162.71 439.44 51989.83 88888.00 2024-01-18 11:24:38.905 018 11162.71 439.43 51989.83 88888.00 2024-01-18 11:24:39.405 018 11162.70 439.46 51989.85 88888.00 2024-01-18 11:24:39.905 018 11162.69 439.45 51989.86 88888.00 2024-01-18 11:24:40.405 018 11162.67 439.37 51989.86 88888.00 2024-01-18 11:24:40.905 018 11162.66 439.42 51989.85 88888.00 2024-01-18 11:24:41.405 018 11162.66 439.43 51989.83 88888.00 2024-01-18 11:24:41.905 018 11162.69 439.44 51989.82 88888.00 2024-01-18 11:24:42.405 018 11162.65 439.42 51989.82 88888.00 2024-01-18 11:24:42.905 018 11162.66 439.44 51989.83 88888.00 2024-01-18 11:24:43.405 018 11162.67 439.44 51989.85 88888.00 2024-01-18 11:24:43.905 018 11162.66 439.43 51989.86 88888.00 2024-01-18 11:24:44.405 018 11162.69 439.38 51989.86 88888.00 2024-01-18 11:24:44.905 018 11162.66 439.35 51989.86 88888.00 2024-01-18 11:24:45.905 018 11162.60 439.43 51989.86 88888.00 2024-01-18 11:24:46.405 018 11162.56 439.42 51989.83 88888.00 2024-01-18 11:24:46.905 018 11162.61 439.45 51989.82 88888.00 2024-01-18 11:24:47.405 018 11162.62 439.47 51989.85 88888.00 2024-01-18 11:24:47.905 018 11162.60 439.46 51989.85 88888.00 2024-01-18 11:24:48.405 018 11162.57 439.41 51989.87 88888.00 2024-01-18 11:24:48.905 018 11162.58 439.42 51989.88 88888.00 2024-01-18 11:24:49.405 018 11162.66 439.41 51989.89 88888.00 2024-01-18 11:24:49.905 018 11162.63 439.41 51989.90 88888.00 2024-01-18 11:24:50.405 018 11162.65 439.38 51989.94 88888.00 2024-01-18 11:24:50.905 018 11162.65 439.42 51989.91 88888.00 2024-01-18 11:24:51.405 018 11162.62 439.43 51989.88 88888.00 2024-01-18 11:24:51.905 018 11162.60 439.43 51989.90 88888.00 2024-01-18 11:24:52.405 018 11162.61 439.38 51989.90 88888.00 2024-01-18 11:24:52.905 018 11162.66 439.41 51989.92 88888.00 2024-01-18 11:24:53.405 018 11162.63 439.40 51989.92 88888.00 2024-01-18 11:24:53.905 018 11162.62 439.42 51989.91 88888.00 2024-01-18 11:24:54.405 018 11162.63 439.43 51989.91 88888.00 2024-01-18 11:24:54.905 018 11162.66 439.44 51989.90 88888.00 2024-01-18 11:24:55.905 018 11162.67 439.35 51989.90 88888.00 2024-01-18 11:24:56.405 018 11162.69 439.38 51989.89 88888.00 2024-01-18 11:24:56.905 018 11162.67 439.35 51989.90 88888.00 2024-01-18 11:24:57.405 018 11162.62 439.33 51989.89 88888.00 2024-01-18 11:24:57.905 018 11162.61 439.40 51989.87 88888.00 2024-01-18 11:24:58.405 018 11162.54 439.42 51989.87 88888.00 2024-01-18 11:24:58.905 018 11162.55 439.42 51989.89 88888.00 2024-01-18 11:24:59.405 018 11162.58 439.44 51989.91 88888.00 2024-01-18 11:24:59.905 018 11162.62 439.43 51989.92 88888.00 2024-01-18 11:25:00.405 018 11162.62 439.44 51989.91 88888.00 2024-01-18 11:25:00.905 018 11162.61 439.51 51989.89 88888.00 2024-01-18 11:25:01.405 018 11162.60 439.50 51989.86 88888.00 2024-01-18 11:25:01.905 018 11162.55 439.48 51989.90 88888.00 2024-01-18 11:25:02.405 018 11162.55 439.47 51989.95 88888.00 2024-01-18 11:25:02.905 018 11162.55 439.48 51989.92 88888.00 2024-01-18 11:25:03.405 018 11162.56 439.51 51989.90 88888.00 2024-01-18 11:25:03.905 018 11162.54 439.48 51989.91 88888.00 2024-01-18 11:25:04.405 018 11162.58 439.55 51989.91 88888.00 2024-01-18 11:25:04.905 018 11162.60 439.56 51989.91 88888.00 2024-01-18 11:25:05.905 018 11162.56 439.53 51989.89 88888.00 2024-01-18 11:25:06.405 018 11162.53 439.50 51989.90 88888.00 2024-01-18 11:25:06.905 018 11162.57 439.45 51989.92 88888.00 2024-01-18 11:25:07.405 018 11162.58 439.44 51989.91 88888.00 2024-01-18 11:25:07.905 018 11162.58 439.48 51989.91 88888.00 2024-01-18 11:25:08.405 018 11162.62 439.48 51989.89 88888.00 2024-01-18 11:25:08.905 018 11162.64 439.47 51989.91 88888.00 2024-01-18 11:25:09.405 018 11162.62 439.46 51989.91 88888.00 2024-01-18 11:25:09.905 018 11162.58 439.45 51989.88 88888.00 2024-01-18 11:25:10.405 018 11162.58 439.48 51989.87 88888.00 2024-01-18 11:25:10.905 018 11162.61 439.47 51989.87 88888.00 2024-01-18 11:25:11.405 018 11162.63 439.48 51989.89 88888.00 2024-01-18 11:25:11.905 018 11162.61 439.48 51989.89 88888.00 2024-01-18 11:25:12.405 018 11162.56 439.48 51989.89 88888.00 2024-01-18 11:25:12.905 018 11162.57 439.44 51989.87 88888.00 2024-01-18 11:25:13.905 018 11162.66 439.47 51989.82 88888.00 2024-01-18 11:25:14.405 018 11162.64 439.48 51989.88 88888.00 2024-01-18 11:25:14.905 018 11162.65 439.48 51989.87 88888.00 2024-01-18 11:25:15.405 018 11162.72 439.52 51989.86 88888.00 2024-01-18 11:25:15.905 018 11162.72 439.51 51989.82 88888.00 2024-01-18 11:25:16.405 018 11162.72 439.50 51989.85 88888.00 2024-01-18 11:25:16.905 018 11162.73 439.53 51989.88 88888.00 2024-01-18 11:25:17.405 018 11162.70 439.53 51989.92 88888.00 2024-01-18 11:25:17.905 018 11162.71 439.47 51989.88 88888.00 2024-01-18 11:25:18.405 018 11162.73 439.48 51989.86 88888.00 2024-01-18 11:25:18.905 018 11162.74 439.50 51989.86 88888.00 2024-01-18 11:25:19.405 018 11162.74 439.47 51989.87 88888.00 2024-01-18 11:25:19.905 018 11162.74 439.47 51989.90 88888.00 2024-01-18 11:25:20.405 018 11162.82 439.48 51989.91 88888.00 2024-01-18 11:25:20.905 018 11162.84 439.47 51989.89 88888.00 2024-01-18 11:25:21.405 018 11162.81 439.46 51989.87 88888.00 2024-01-18 11:25:21.905 018 11162.83 439.50 51989.86 88888.00 2024-01-18 11:25:22.405 018 11162.83 439.47 51989.86 88888.00 2024-01-18 11:25:22.905 018 11162.80 439.48 51989.87 88888.00 2024-01-18 11:25:23.405 018 11162.80 439.52 51989.86 88888.00 2024-01-18 11:25:23.905 018 11162.84 439.48 51989.87 88888.00 2024-01-18 11:25:24.405 018 11162.87 439.48 51989.87 88888.00 2024-01-18 11:25:24.905 018 11162.87 439.53 51989.82 88888.00 2024-01-18 11:25:25.405 018 11162.90 439.55 51989.85 88888.00 2024-01-18 11:25:25.905 018 11162.87 439.53 51989.90 88888.00 2024-01-18 11:25:26.405 018 11162.89 439.54 51989.90 88888.00 2024-01-18 11:25:26.905 018 11162.89 439.48 51989.89 88888.00 2024-01-18 11:25:27.405 018 11162.91 439.47 51989.89 88888.00 2024-01-18 11:25:27.905 018 11162.95 439.48 51989.87 88888.00 2024-01-18 11:25:28.405 018 11162.93 439.51 51989.87 88888.00 2024-01-18 11:25:28.905 018 11162.93 439.50 51989.86 88888.00 2024-01-18 11:25:29.405 018 11162.91 439.45 51989.85 88888.00 2024-01-18 11:25:29.905 018 11162.93 439.44 51989.86 88888.00 2024-01-18 11:25:30.405 018 11162.97 439.47 51989.87 88888.00 2024-01-18 11:25:30.905 018 11162.97 439.48 51989.88 88888.00 2024-01-18 11:25:31.405 018 11162.98 439.45 51989.88 88888.00 2024-01-18 11:25:31.905 018 11163.00 439.50 51989.86 88888.00 2024-01-18 11:25:32.405 018 11163.02 439.52 51989.86 88888.00 2024-01-18 11:25:32.905 018 11163.04 439.53 51989.82 88888.00 2024-01-18 11:25:33.405 018 11163.06 439.46 51989.81 88888.00 2024-01-18 11:25:33.905 018 11163.06 439.47 51989.82 88888.00 2024-01-18 11:25:34.405 018 11163.02 439.43 51989.83 88888.00 2024-01-18 11:25:34.905 018 11163.01 439.44 51989.81 88888.00 2024-01-18 11:25:35.405 018 11163.02 439.50 51989.82 88888.00 2024-01-18 11:25:35.905 018 11163.04 439.50 51989.83 88888.00 2024-01-18 11:25:36.405 018 11163.04 439.48 51989.80 88888.00 2024-01-18 11:25:36.905 018 11163.02 439.45 51989.77 88888.00 2024-01-18 11:25:37.405 018 11163.08 439.47 51989.81 88888.00 2024-01-18 11:25:37.905 018 11163.08 439.48 51989.82 88888.00 2024-01-18 11:25:38.405 018 11163.02 439.50 51989.85 88888.00 2024-01-18 11:25:38.905 018 11163.02 439.50 51989.86 88888.00 2024-01-18 11:25:39.405 018 11163.05 439.51 51989.82 88888.00 2024-01-18 11:25:39.905 018 11163.07 439.52 51989.83 88888.00 2024-01-18 11:25:40.405 018 11163.07 439.47 51989.86 88888.00 2024-01-18 11:25:40.905 018 11163.04 439.46 51989.87 88888.00 2024-01-18 11:25:41.405 018 11163.02 439.43 51989.89 88888.00 2024-01-18 11:25:41.905 018 11163.00 439.41 51989.90 88888.00 2024-01-18 11:25:42.405 018 11163.01 439.42 51989.85 88888.00 2024-01-18 11:25:42.905 018 11163.02 439.43 51989.83 88888.00 2024-01-18 11:25:43.405 018 11163.04 439.45 51989.86 88888.00 2024-01-18 11:25:43.906 018 11163.02 439.46 51989.85 88888.00 2024-01-18 11:25:44.406 018 11163.04 439.44 51989.85 88888.00 2024-01-18 11:25:44.906 018 11163.07 439.44 51989.83 88888.00 2024-01-18 11:25:45.406 018 11163.06 439.48 51989.83 88888.00 2024-01-18 11:25:45.906 018 11163.04 439.47 51989.86 88888.00 2024-01-18 11:25:46.406 018 11163.07 439.43 51989.87 88888.00 2024-01-18 11:25:46.906 018 11163.08 439.44 51989.86 88888.00 2024-01-18 11:25:47.406 018 11163.09 439.37 51989.83 88888.00 2024-01-18 11:25:47.906 018 11163.12 439.41 51989.81 88888.00 2024-01-18 11:25:48.406 018 11163.09 439.42 51989.82 88888.00 2024-01-18 11:25:48.906 018 11163.12 439.32 51989.81 88888.00 2024-01-18 11:25:49.406 018 11163.09 439.27 51989.81 88888.00 2024-01-18 11:25:49.906 018 11163.10 439.31 51989.83 88888.00 2024-01-18 11:25:50.406 018 11163.07 439.34 51989.86 88888.00 2024-01-18 11:25:50.906 018 11163.07 439.38 51989.83 88888.00 2024-01-18 11:25:51.406 018 11163.06 439.40 51989.81 88888.00 2024-01-18 11:25:51.906 018 11163.05 439.40 51989.82 88888.00 2024-01-18 11:25:52.406 018 11163.06 439.38 51989.85 88888.00 2024-01-18 11:25:52.906 018 11163.07 439.35 51989.86 88888.00 2024-01-18 11:25:53.406 018 11163.09 439.30 51989.86 88888.00 2024-01-18 11:25:53.906 018 11163.07 439.30 51989.87 88888.00 2024-01-18 11:25:54.406 018 11163.08 439.33 51989.89 88888.00 2024-01-18 11:25:54.906 018 11163.06 439.33 51989.94 88888.00 2024-01-18 11:25:55.406 018 11163.02 439.32 51989.95 88888.00 2024-01-18 11:25:55.906 018 11163.06 439.35 51989.94 88888.00 2024-01-18 11:25:56.406 018 11163.07 439.35 51989.94 88888.00 2024-01-18 11:25:57.405 018 11163.08 439.32 51989.94 88888.00 2024-01-18 11:25:57.905 018 11163.09 439.31 51989.95 88888.00 2024-01-18 11:25:58.405 018 11163.06 439.30 51989.95 88888.00 2024-01-18 11:25:58.905 018 11163.06 439.26 51989.96 88888.00 2024-01-18 11:25:59.405 018 11163.05 439.28 51989.91 88888.00 2024-01-18 11:25:59.905 018 11163.07 439.25 51989.89 88888.00 2024-01-18 11:26:00.405 018 11163.10 439.25 51989.90 88888.00 2024-01-18 11:26:00.905 018 11163.10 439.25 51989.88 88888.00 2024-01-18 11:26:01.405 018 11163.14 439.31 51989.86 88888.00 2024-01-18 11:26:01.905 018 11163.14 439.30 51989.85 88888.00 2024-01-18 11:26:02.405 018 11163.13 439.21 51989.85 88888.00 2024-01-18 11:26:02.905 018 11163.12 439.19 51989.83 88888.00 2024-01-18 11:26:03.405 018 11163.12 439.17 51989.80 88888.00 2024-01-18 11:26:03.905 018 11163.15 439.17 51989.80 88888.00 2024-01-18 11:26:04.405 018 11163.16 439.19 51989.83 88888.00 2024-01-18 11:26:04.905 018 11163.15 439.17 51989.87 88888.00 2024-01-18 11:26:05.405 018 11163.13 439.13 51989.88 88888.00 2024-01-18 11:26:05.905 018 11163.15 439.15 51989.86 88888.00 2024-01-18 11:26:06.405 018 11163.15 439.15 51989.88 88888.00 2024-01-18 11:26:07.405 018 11163.22 439.07 51989.89 88888.00 2024-01-18 11:26:07.905 018 11163.23 439.11 51989.90 88888.00 2024-01-18 11:26:08.405 018 11163.19 439.05 51989.88 88888.00 2024-01-18 11:26:08.905 018 11163.19 439.04 51989.88 88888.00 2024-01-18 11:26:09.405 018 11163.19 439.05 51989.87 88888.00 2024-01-18 11:26:09.905 018 11163.17 439.08 51989.91 88888.00 2024-01-18 11:26:10.405 018 11163.19 439.06 51989.91 88888.00 2024-01-18 11:26:10.905 018 11163.21 439.08 51989.92 88888.00 2024-01-18 11:26:11.405 018 11163.21 439.06 51989.89 88888.00 2024-01-18 11:26:11.905 018 11163.19 438.98 51989.87 88888.00 2024-01-18 11:26:12.406 018 11163.19 439.02 51989.88 88888.00 2024-01-18 11:26:12.906 018 11163.21 439.03 51989.86 88888.00 2024-01-18 11:26:13.406 018 11163.24 439.02 51989.88 88888.00 2024-01-18 11:26:13.906 018 11163.21 438.96 51989.87 88888.00 2024-01-18 11:26:14.406 018 11163.23 439.02 51989.87 88888.00 2024-01-18 11:26:14.906 018 11163.25 439.06 51989.86 88888.00 2024-01-18 11:26:15.406 018 11163.23 439.01 51989.85 88888.00 2024-01-18 11:26:15.906 018 11163.22 439.03 51989.86 88888.00 2024-01-18 11:26:16.406 018 11163.21 439.05 51989.87 88888.00 2024-01-18 11:26:16.906 018 11163.23 438.99 51989.86 88888.00 2024-01-18 11:26:17.406 018 11163.23 438.93 51989.88 88888.00 2024-01-18 11:26:17.906 018 11163.18 438.87 51989.90 88888.00 2024-01-18 11:26:18.406 018 11163.19 438.88 51989.91 88888.00 2024-01-18 11:26:18.906 018 11163.25 438.85 51989.90 88888.00 2024-01-18 11:26:19.406 018 11163.22 438.88 51989.86 88888.00 2024-01-18 11:26:19.906 018 11163.14 438.92 51989.85 88888.00 2024-01-18 11:26:20.406 018 11163.14 438.93 51989.88 88888.00 2024-01-18 11:26:20.906 018 11163.15 438.89 51989.89 88888.00 2024-01-18 11:26:21.406 018 11163.15 438.82 51989.87 88888.00 2024-01-18 11:26:21.906 018 11163.14 438.83 51989.88 88888.00 2024-01-18 11:26:22.406 018 11163.16 438.85 51989.87 88888.00 2024-01-18 11:26:22.906 018 11163.12 438.84 51989.83 88888.00 2024-01-18 11:26:23.406 018 11163.10 438.79 51989.85 88888.00 2024-01-18 11:26:23.906 018 11163.14 438.76 51989.82 88888.00 2024-01-18 11:26:24.406 018 11163.14 438.76 51989.82 88888.00 2024-01-18 11:26:24.906 018 11163.14 438.70 51989.83 88888.00 2024-01-18 11:26:25.406 018 11163.15 438.70 51989.81 88888.00 2024-01-18 11:26:25.906 018 11163.16 438.75 51989.81 88888.00 2024-01-18 11:26:26.406 018 11163.16 438.67 51989.83 88888.00 2024-01-18 11:26:26.906 018 11163.17 438.74 51989.87 88888.00 2024-01-18 11:26:27.406 018 11163.12 438.76 51989.88 88888.00 2024-01-18 11:26:27.906 018 11163.12 438.72 51989.87 88888.00 2024-01-18 11:26:28.406 018 11163.15 438.72 51989.88 88888.00 2024-01-18 11:26:28.906 018 11163.16 438.70 51989.85 88888.00 2024-01-18 11:26:29.406 018 11163.14 438.73 51989.85 88888.00 2024-01-18 11:26:29.906 018 11163.14 438.69 51989.83 88888.00 2024-01-18 11:26:30.406 018 11163.16 438.70 51989.83 88888.00 2024-01-18 11:26:30.906 018 11163.18 438.72 51989.87 88888.00 2024-01-18 11:26:31.406 018 11163.17 438.68 51989.86 88888.00 2024-01-18 11:26:31.906 018 11163.14 438.70 51989.85 88888.00 2024-01-18 11:26:32.406 018 11163.12 438.65 51989.86 88888.00 2024-01-18 11:26:32.906 018 11163.12 438.66 51989.87 88888.00 2024-01-18 11:26:33.406 018 11163.05 438.68 51989.89 88888.00 2024-01-18 11:26:33.906 018 11163.07 438.58 51989.90 88888.00 2024-01-18 11:26:34.406 018 11163.07 438.56 51989.89 88888.00 2024-01-18 11:26:34.906 018 11163.08 438.62 51989.88 88888.00 2024-01-18 11:26:35.406 018 11163.08 438.64 51989.87 88888.00 2024-01-18 11:26:35.906 018 11163.08 438.63 51989.86 88888.00 2024-01-18 11:26:36.406 018 11163.09 438.57 51989.87 88888.00 2024-01-18 11:26:36.906 018 11163.05 438.60 51989.86 88888.00 2024-01-18 11:26:37.406 018 11163.01 438.64 51989.87 88888.00 2024-01-18 11:26:37.906 018 11163.04 438.62 51989.89 88888.00 2024-01-18 11:26:38.406 018 11163.02 438.65 51989.88 88888.00 2024-01-18 11:26:38.906 018 11163.01 438.64 51989.87 88888.00 2024-01-18 11:26:39.406 018 11163.00 438.63 51989.86 88888.00 2024-01-18 11:26:39.906 018 11163.00 438.63 51989.86 88888.00 2024-01-18 11:26:40.406 018 11162.99 438.58 51989.86 88888.00 2024-01-18 11:26:40.906 018 11163.00 438.62 51989.88 88888.00 2024-01-18 11:26:41.406 018 11162.99 438.66 51989.85 88888.00 2024-01-18 11:26:41.906 018 11162.98 438.65 51989.83 88888.00 2024-01-18 11:26:42.406 018 11162.98 438.64 51989.82 88888.00 2024-01-18 11:26:42.906 018 11162.98 438.62 51989.83 88888.00 2024-01-18 11:26:43.406 018 11163.00 438.58 51989.88 88888.00 2024-01-18 11:26:43.906 018 11163.02 438.57 51989.87 88888.00 2024-01-18 11:26:44.406 018 11163.01 438.63 51989.85 88888.00 2024-01-18 11:26:44.906 018 11162.95 438.67 51989.85 88888.00 2024-01-18 11:26:45.406 018 11162.96 438.73 51989.85 88888.00 2024-01-18 11:26:45.906 018 11163.00 438.75 51989.89 88888.00 2024-01-18 11:26:46.406 018 11163.01 438.70 51989.89 88888.00 2024-01-18 11:26:46.906 018 11163.01 438.70 51989.88 88888.00 2024-01-18 11:26:47.406 018 11163.00 438.66 51989.85 88888.00 2024-01-18 11:26:47.906 018 11162.99 438.66 51989.86 88888.00 2024-01-18 11:26:48.406 018 11163.00 438.66 51989.85 88888.00 2024-01-18 11:26:48.906 018 11163.05 438.66 51989.86 88888.00 2024-01-18 11:26:49.406 018 11163.06 438.65 51989.85 88888.00 2024-01-18 11:26:49.906 018 11163.06 438.60 51989.86 88888.00 2024-01-18 11:26:50.406 018 11163.01 438.63 51989.86 88888.00 2024-01-18 11:26:50.906 018 11162.98 438.67 51989.86 88888.00 2024-01-18 11:26:51.406 018 11162.98 438.63 51989.86 88888.00 2024-01-18 11:26:51.906 018 11162.97 438.66 51989.85 88888.00 2024-01-18 11:26:52.406 018 11162.92 438.70 51989.87 88888.00 2024-01-18 11:26:52.906 018 11162.93 438.66 51989.88 88888.00 2024-01-18 11:26:53.406 018 11162.93 438.66 51989.89 88888.00 2024-01-18 11:26:53.906 018 11162.96 438.67 51989.90 88888.00 2024-01-18 11:26:54.406 018 11162.96 438.67 51989.90 88888.00 2024-01-18 11:26:54.906 018 11162.96 438.67 51989.86 88888.00 2024-01-18 11:26:55.406 018 11163.00 438.68 51989.86 88888.00 2024-01-18 11:26:55.906 018 11163.04 438.69 51989.83 88888.00 2024-01-18 11:26:56.406 018 11163.07 438.65 51989.87 88888.00 2024-01-18 11:26:56.906 018 11163.08 438.65 51989.89 88888.00 2024-01-18 11:26:57.406 018 11163.08 438.64 51989.91 88888.00 2024-01-18 11:26:57.906 018 11163.06 438.63 51989.89 88888.00 2024-01-18 11:26:58.406 018 11163.04 438.62 51989.88 88888.00 2024-01-18 11:26:58.906 018 11163.02 438.63 51989.88 88888.00 2024-01-18 11:26:59.406 018 11163.06 438.63 51989.89 88888.00 2024-01-18 11:26:59.906 018 11163.05 438.64 51989.91 88888.00 2024-01-18 11:27:00.406 018 11163.05 438.64 51989.94 88888.00 2024-01-18 11:27:00.906 018 11163.07 438.63 51989.94 88888.00 2024-01-18 11:27:01.406 018 11163.08 438.58 51989.89 88888.00 2024-01-18 11:27:01.906 018 11163.13 438.63 51989.86 88888.00 2024-01-18 11:27:02.406 018 11163.09 438.57 51989.87 88888.00 2024-01-18 11:27:02.906 018 11163.06 438.60 51989.87 88888.00 2024-01-18 11:27:03.406 018 11163.08 438.66 51989.88 88888.00 2024-01-18 11:27:03.906 018 11163.06 438.68 51989.90 88888.00 2024-01-18 11:27:04.406 018 11163.02 438.63 51989.92 88888.00 2024-01-18 11:27:04.906 018 11163.06 438.60 51989.89 88888.00 2024-01-18 11:27:05.406 018 11163.06 438.60 51989.88 88888.00 2024-01-18 11:27:05.906 018 11163.04 438.66 51989.85 88888.00 2024-01-18 11:27:06.406 018 11163.02 438.64 51989.81 88888.00 2024-01-18 11:27:06.906 018 11163.01 438.69 51989.83 88888.00 2024-01-18 11:27:07.406 018 11162.99 438.67 51989.83 88888.00 2024-01-18 11:27:07.906 018 11162.95 438.68 51989.85 88888.00 2024-01-18 11:27:08.906 018 11162.99 438.73 51989.85 88888.00 2024-01-18 11:27:09.406 018 11162.99 438.72 51989.86 88888.00 2024-01-18 11:27:09.906 018 11163.02 438.68 51989.85 88888.00 2024-01-18 11:27:10.406 018 11163.04 438.66 51989.85 88888.00 2024-01-18 11:27:10.906 018 11163.06 438.67 51989.83 88888.00 2024-01-18 11:27:11.406 018 11163.08 438.72 51989.85 88888.00 2024-01-18 11:27:11.906 018 11163.08 438.68 51989.86 88888.00 2024-01-18 11:27:12.406 018 11163.08 438.70 51989.89 88888.00 2024-01-18 11:27:12.906 018 11163.08 438.67 51989.89 88888.00 2024-01-18 11:27:13.406 018 11163.07 438.68 51989.89 88888.00 2024-01-18 11:27:13.906 018 11163.05 438.76 51989.86 88888.00 2024-01-18 11:27:14.406 018 11163.02 438.79 51989.81 88888.00 2024-01-18 11:27:14.906 018 11163.07 438.76 51989.83 88888.00 2024-01-18 11:27:15.406 018 11163.08 438.76 51989.87 88888.00 2024-01-18 11:27:15.906 018 11163.08 438.75 51989.85 88888.00 2024-01-18 11:27:16.406 018 11163.08 438.83 51989.86 88888.00 2024-01-18 11:27:16.906 018 11163.07 438.86 51989.86 88888.00 2024-01-18 11:27:17.406 018 11163.08 438.85 51989.86 88888.00 2024-01-18 11:27:17.906 018 11163.10 438.83 51989.87 88888.00 2024-01-18 11:27:18.906 018 11163.07 438.92 51989.90 88888.00 2024-01-18 11:27:19.406 018 11163.09 438.86 51989.90 88888.00 2024-01-18 11:27:19.906 018 11163.13 438.86 51989.91 88888.00 2024-01-18 11:27:20.406 018 11163.16 438.85 51989.87 88888.00 2024-01-18 11:27:20.906 018 11163.15 438.83 51989.87 88888.00 2024-01-18 11:27:21.406 018 11163.12 438.85 51989.94 88888.00 2024-01-18 11:27:21.906 018 11163.10 438.86 51989.92 88888.00 2024-01-18 11:27:22.406 018 11163.10 438.88 51989.91 88888.00 2024-01-18 11:27:22.906 018 11163.10 438.88 51989.87 88888.00 2024-01-18 11:27:23.406 018 11163.09 438.87 51989.86 88888.00 2024-01-18 11:27:23.906 018 11163.07 438.88 51989.86 88888.00 2024-01-18 11:27:24.406 018 11163.13 438.92 51989.89 88888.00 2024-01-18 11:27:24.906 018 11163.15 438.96 51989.88 88888.00 2024-01-18 11:27:25.406 018 11163.14 438.97 51989.88 88888.00 2024-01-18 11:27:25.906 018 11163.12 438.94 51989.89 88888.00 2024-01-18 11:27:26.406 018 11163.17 438.92 51989.88 88888.00 2024-01-18 11:27:26.906 018 11163.19 438.97 51989.83 88888.00 2024-01-18 11:27:27.406 018 11163.22 438.95 51989.80 88888.00 2024-01-18 11:27:27.906 018 11163.23 438.95 51989.81 88888.00 2024-01-18 11:27:28.406 018 11163.26 438.90 51989.86 88888.00 2024-01-18 11:27:28.906 018 11163.24 438.98 51989.83 88888.00 2024-01-18 11:27:29.406 018 11163.25 439.02 51989.85 88888.00 2024-01-18 11:27:29.906 018 11163.26 438.97 51989.86 88888.00 2024-01-18 11:27:30.406 018 11163.27 438.96 51989.87 88888.00 2024-01-18 11:27:30.906 018 11163.23 438.90 51989.85 88888.00 2024-01-18 11:27:31.406 018 11163.18 438.93 51989.82 88888.00 2024-01-18 11:27:31.906 018 11163.22 438.94 51989.82 88888.00 2024-01-18 11:27:32.406 018 11163.22 439.03 51989.86 88888.00 2024-01-18 11:27:32.906 018 11163.25 439.04 51989.89 88888.00 2024-01-18 11:27:33.406 018 11163.26 439.02 51989.91 88888.00 2024-01-18 11:27:33.906 018 11163.30 439.02 51989.92 88888.00 2024-01-18 11:27:34.406 018 11163.28 439.04 51989.92 88888.00 2024-01-18 11:27:34.906 018 11163.27 439.01 51989.91 88888.00 2024-01-18 11:27:35.406 018 11163.30 439.05 51989.88 88888.00 2024-01-18 11:27:35.906 018 11163.30 439.11 51989.86 88888.00 2024-01-18 11:27:36.406 018 11163.28 439.09 51989.87 88888.00 2024-01-18 11:27:36.906 018 11163.28 439.13 51989.88 88888.00 2024-01-18 11:27:37.406 018 11163.31 439.14 51989.91 88888.00 2024-01-18 11:27:37.906 018 11163.31 439.06 51989.94 88888.00 2024-01-18 11:27:38.406 018 11163.34 439.01 51989.95 88888.00 2024-01-18 11:27:38.906 018 11163.31 439.07 51989.95 88888.00 2024-01-18 11:27:39.406 018 11163.36 439.11 51989.89 88888.00 2024-01-18 11:27:39.906 018 11163.42 439.09 51989.90 88888.00 2024-01-18 11:27:40.406 018 11163.42 439.08 51989.90 88888.00 2024-01-18 11:27:40.906 018 11163.43 439.14 51989.90 88888.00 2024-01-18 11:27:41.406 018 11163.47 439.14 51989.87 88888.00 2024-01-18 11:27:41.906 018 11163.44 439.12 51989.86 88888.00 2024-01-18 11:27:42.406 018 11163.42 439.11 51989.85 88888.00 2024-01-18 11:27:42.906 018 11163.43 439.09 51989.86 88888.00 2024-01-18 11:27:43.406 018 11163.44 439.16 51989.88 88888.00 2024-01-18 11:27:43.906 018 11163.43 439.17 51989.85 88888.00 2024-01-18 11:27:44.406 018 11163.45 439.15 51989.86 88888.00 2024-01-18 11:27:44.906 018 11163.45 439.12 51989.88 88888.00 2024-01-18 11:27:45.406 018 11163.47 439.09 51989.87 88888.00 2024-01-18 11:27:45.906 018 11163.45 439.09 51989.85 88888.00 2024-01-18 11:27:46.906 018 11163.50 439.08 51989.90 88888.00 2024-01-18 11:27:47.406 018 11163.50 439.07 51989.90 88888.00 2024-01-18 11:27:47.906 018 11163.50 439.09 51989.87 88888.00 2024-01-18 11:27:48.406 018 11163.42 439.07 51989.86 88888.00 2024-01-18 11:27:48.906 018 11163.43 439.11 51989.88 88888.00 2024-01-18 11:27:49.406 018 11163.43 439.16 51989.87 88888.00 2024-01-18 11:27:49.906 018 11163.41 439.17 51989.88 88888.00 2024-01-18 11:27:50.406 018 11163.41 439.12 51989.89 88888.00 2024-01-18 11:27:50.906 018 11163.42 439.11 51989.90 88888.00 2024-01-18 11:27:51.406 018 11163.43 439.15 51989.89 88888.00 2024-01-18 11:27:51.906 018 11163.39 439.14 51989.94 88888.00 2024-01-18 11:27:52.406 018 11163.34 439.14 51989.94 88888.00 2024-01-18 11:27:52.906 018 11163.35 439.14 51989.88 88888.00 2024-01-18 11:27:53.406 018 11163.36 439.16 51989.83 88888.00 2024-01-18 11:27:53.906 018 11163.39 439.15 51989.82 88888.00 2024-01-18 11:27:54.406 018 11163.34 439.14 51989.87 88888.00 2024-01-18 11:27:54.906 018 11163.36 439.13 51989.90 88888.00 2024-01-18 11:27:55.406 018 11163.40 439.13 51989.91 88888.00 2024-01-18 11:27:55.906 018 11163.42 439.14 51989.90 88888.00 2024-01-18 11:27:56.406 018 11163.43 439.13 51989.90 88888.00 2024-01-18 11:27:56.906 018 11163.45 439.17 51989.90 88888.00 2024-01-18 11:27:57.406 018 11163.47 439.12 51989.89 88888.00 2024-01-18 11:27:57.906 018 11163.44 439.12 51989.88 88888.00 2024-01-18 11:27:58.907 018 11163.45 439.12 51989.89 88888.00 2024-01-18 11:27:59.407 018 11163.42 439.09 51989.89 88888.00 2024-01-18 11:27:59.907 018 11163.44 439.05 51989.87 88888.00 2024-01-18 11:28:00.407 018 11163.49 439.09 51989.87 88888.00 2024-01-18 11:28:00.907 018 11163.51 439.07 51989.91 88888.00 2024-01-18 11:28:01.407 018 11163.51 439.08 51989.92 88888.00 2024-01-18 11:28:01.907 018 11163.47 439.11 51989.91 88888.00 2024-01-18 11:28:02.407 018 11163.47 439.12 51989.90 88888.00 2024-01-18 11:28:02.907 018 11163.44 439.11 51989.92 88888.00 2024-01-18 11:28:03.407 018 11163.42 439.13 51989.91 88888.00 2024-01-18 11:28:03.906 018 11163.40 439.12 51989.94 88888.00 2024-01-18 11:28:04.406 018 11163.45 439.12 51989.95 88888.00 2024-01-18 11:28:04.906 018 11163.52 439.11 51989.97 88888.00 2024-01-18 11:28:05.406 018 11163.53 439.12 51989.95 88888.00 2024-01-18 11:28:05.906 018 11163.49 439.02 51989.94 88888.00 2024-01-18 11:28:06.906 018 11163.51 439.09 51989.95 88888.00 2024-01-18 11:28:07.406 018 11163.47 439.08 51989.96 88888.00 2024-01-18 11:28:07.906 018 11163.49 439.02 51989.99 88888.00 2024-01-18 11:28:08.406 018 11163.53 438.99 51989.97 88888.00 2024-01-18 11:28:08.906 018 11163.53 438.98 51989.94 88888.00 2024-01-18 11:28:09.406 018 11163.47 438.99 51989.95 88888.00 2024-01-18 11:28:09.906 018 11163.44 438.97 51989.95 88888.00 2024-01-18 11:28:10.406 018 11163.44 438.95 51989.94 88888.00 2024-01-18 11:28:10.906 018 11163.48 438.94 51989.95 88888.00 2024-01-18 11:28:11.406 018 11163.49 438.92 51989.97 88888.00 2024-01-18 11:28:11.906 018 11163.50 438.98 51989.97 88888.00 2024-01-18 11:28:12.406 018 11163.54 438.99 51989.99 88888.00 2024-01-18 11:28:12.906 018 11163.54 438.96 51989.97 88888.00 2024-01-18 11:28:13.406 018 11163.51 438.97 51989.95 88888.00 2024-01-18 11:28:13.906 018 11163.52 438.94 51989.96 88888.00 2024-01-18 11:28:14.406 018 11163.52 438.95 51989.91 88888.00 2024-01-18 11:28:14.906 018 11163.59 438.90 51989.92 88888.00 2024-01-18 11:28:15.406 018 11163.58 438.93 51989.97 88888.00 2024-01-18 11:28:15.906 018 11163.54 438.92 51989.95 88888.00 2024-01-18 11:28:16.906 018 11163.59 438.88 51989.90 88888.00 2024-01-18 11:28:17.406 018 11163.57 438.88 51989.91 88888.00 2024-01-18 11:28:17.906 018 11163.58 438.93 51989.92 88888.00 2024-01-18 11:28:18.406 018 11163.57 438.89 51989.91 88888.00 2024-01-18 11:28:18.906 018 11163.54 438.92 51989.92 88888.00 2024-01-18 11:28:19.406 018 11163.52 438.94 51989.92 88888.00 2024-01-18 11:28:19.906 018 11163.56 438.94 51989.95 88888.00 2024-01-18 11:28:20.406 018 11163.53 438.94 51989.97 88888.00 2024-01-18 11:28:20.906 018 11163.54 438.95 51989.94 88888.00 2024-01-18 11:28:21.406 018 11163.54 438.95 51989.95 88888.00 2024-01-18 11:28:21.906 018 11163.49 438.95 51989.92 88888.00 2024-01-18 11:28:22.406 018 11163.47 438.90 51989.89 88888.00 2024-01-18 11:28:22.906 018 11163.47 438.87 51989.92 88888.00 2024-01-18 11:28:23.406 018 11163.48 438.90 51989.94 88888.00 2024-01-18 11:28:23.906 018 11163.48 438.86 51989.92 88888.00 2024-01-18 11:28:24.406 018 11163.50 438.83 51989.91 88888.00 2024-01-18 11:28:24.906 018 11163.49 438.86 51989.91 88888.00 2024-01-18 11:28:25.406 018 11163.54 438.90 51989.97 88888.00 2024-01-18 11:28:25.906 018 11163.54 438.85 51989.96 88888.00 2024-01-18 11:28:26.906 018 11163.52 438.78 51989.98 88888.00 2024-01-18 11:28:27.406 018 11163.51 438.76 51989.98 88888.00 2024-01-18 11:28:27.906 018 11163.52 438.86 51989.97 88888.00 2024-01-18 11:28:28.406 018 11163.52 438.84 51989.96 88888.00 2024-01-18 11:28:28.906 018 11163.51 438.79 51989.97 88888.00 2024-01-18 11:28:29.406 018 11163.52 438.79 51989.97 88888.00 2024-01-18 11:28:29.906 018 11163.52 438.76 51989.98 88888.00 2024-01-18 11:28:30.406 018 11163.49 438.82 51990.00 88888.00 2024-01-18 11:28:30.906 018 11163.49 438.84 51989.98 88888.00 2024-01-18 11:28:31.406 018 11163.48 438.83 51990.01 88888.00 2024-01-18 11:28:31.907 018 11163.48 438.79 51990.03 88888.00 2024-01-18 11:28:32.407 018 11163.47 438.80 51990.01 88888.00 2024-01-18 11:28:32.907 018 11163.50 438.85 51989.98 88888.00 2024-01-18 11:28:33.407 018 11163.49 438.82 51989.95 88888.00 2024-01-18 11:28:33.907 018 11163.49 438.78 51989.91 88888.00 2024-01-18 11:28:34.407 018 11163.48 438.79 51989.95 88888.00 2024-01-18 11:28:34.907 018 11163.49 438.82 51989.94 88888.00 2024-01-18 11:28:35.407 018 11163.47 438.83 51989.95 88888.00 2024-01-18 11:28:35.907 018 11163.44 438.82 51989.97 88888.00 2024-01-18 11:28:36.407 018 11163.47 438.78 51989.96 88888.00 2024-01-18 11:28:36.906 018 11163.44 438.77 51989.98 88888.00 2024-01-18 11:28:37.406 018 11163.43 438.76 51990.00 88888.00 2024-01-18 11:28:37.906 018 11163.44 438.73 51989.99 88888.00 2024-01-18 11:28:38.406 018 11163.45 438.76 51989.99 88888.00 2024-01-18 11:28:38.906 018 11163.51 438.75 51989.99 88888.00 2024-01-18 11:28:39.406 018 11163.48 438.68 51990.01 88888.00 2024-01-18 11:28:39.906 018 11163.42 438.70 51990.01 88888.00 2024-01-18 11:28:40.406 018 11163.41 438.74 51990.01 88888.00 2024-01-18 11:28:40.906 018 11163.43 438.72 51989.99 88888.00 2024-01-18 11:28:41.406 018 11163.44 438.66 51989.98 88888.00 2024-01-18 11:28:41.907 018 11163.43 438.62 51990.00 88888.00 2024-01-18 11:28:42.407 018 11163.44 438.68 51990.00 88888.00 2024-01-18 11:28:42.907 018 11163.47 438.69 51989.99 88888.00 2024-01-18 11:28:43.407 018 11163.48 438.72 51989.98 88888.00 2024-01-18 11:28:43.907 018 11163.45 438.66 51989.94 88888.00 2024-01-18 11:28:44.407 018 11163.44 438.59 51989.96 88888.00 2024-01-18 11:28:44.907 018 11163.45 438.68 51989.98 88888.00 2024-01-18 11:28:45.407 018 11163.44 438.70 51990.01 88888.00 2024-01-18 11:28:45.907 018 11163.45 438.65 51990.03 88888.00 2024-01-18 11:28:46.407 018 11163.45 438.65 51990.01 88888.00 2024-01-18 11:28:46.907 018 11163.43 438.75 51989.99 88888.00 2024-01-18 11:28:47.407 018 11163.44 438.74 51989.98 88888.00 2024-01-18 11:28:47.907 018 11163.42 438.74 51989.99 88888.00 2024-01-18 11:28:48.407 018 11163.37 438.76 51989.99 88888.00 2024-01-18 11:28:48.907 018 11163.41 438.75 51989.99 88888.00 2024-01-18 11:28:49.407 018 11163.39 438.73 51989.99 88888.00 2024-01-18 11:28:49.907 018 11163.39 438.70 51990.00 88888.00 2024-01-18 11:28:50.407 018 11163.34 438.74 51989.99 88888.00 2024-01-18 11:28:50.907 018 11163.34 438.74 51989.98 88888.00 2024-01-18 11:28:51.407 018 11163.37 438.78 51990.00 88888.00 2024-01-18 11:28:51.907 018 11163.32 438.79 51990.03 88888.00 2024-01-18 11:28:52.407 018 11163.30 438.77 51990.05 88888.00 2024-01-18 11:28:52.907 018 11163.34 438.83 51990.05 88888.00 2024-01-18 11:28:53.407 018 11163.32 438.80 51990.08 88888.00 2024-01-18 11:28:53.907 018 11163.30 438.77 51990.06 88888.00 2024-01-18 11:28:54.407 018 11163.28 438.75 51990.04 88888.00 2024-01-18 11:28:54.907 018 11163.34 438.75 51990.00 88888.00 2024-01-18 11:28:55.407 018 11163.41 438.75 51990.03 88888.00 2024-01-18 11:28:55.907 018 11163.39 438.69 51990.03 88888.00 2024-01-18 11:28:56.407 018 11163.36 438.75 51990.01 88888.00 2024-01-18 11:28:56.908 018 11163.42 438.79 51990.05 88888.00 2024-01-18 11:28:57.408 018 11163.40 438.80 51990.05 88888.00 2024-01-18 11:28:57.908 018 11163.36 438.80 51990.05 88888.00 2024-01-18 11:28:58.408 018 11163.41 438.86 51990.07 88888.00 2024-01-18 11:28:58.908 018 11163.35 438.84 51990.06 88888.00 2024-01-18 11:28:59.408 018 11163.39 438.82 51990.06 88888.00 2024-01-18 11:28:59.908 018 11163.42 438.84 51990.09 88888.00 2024-01-18 11:29:00.408 018 11163.36 438.80 51990.13 88888.00 2024-01-18 11:29:00.908 018 11163.33 438.77 51990.13 88888.00 2024-01-18 11:29:01.408 018 11163.36 438.78 51990.12 88888.00 2024-01-18 11:29:01.907 018 11163.34 438.82 51990.09 88888.00 2024-01-18 11:29:02.407 018 11163.33 438.83 51990.07 88888.00 2024-01-18 11:29:02.907 018 11163.34 438.82 51990.04 88888.00 2024-01-18 11:29:03.407 018 11163.35 438.82 51990.03 88888.00 2024-01-18 11:29:03.907 018 11163.37 438.78 51989.98 88888.00 2024-01-18 11:29:04.407 018 11163.39 438.80 51989.98 88888.00 2024-01-18 11:29:04.907 018 11163.39 438.78 51990.04 88888.00 2024-01-18 11:29:05.407 018 11163.37 438.75 51990.04 88888.00 2024-01-18 11:29:05.907 018 11163.39 438.80 51990.00 88888.00 2024-01-18 11:29:06.407 018 11163.37 438.80 51990.01 88888.00 2024-01-18 11:29:06.907 018 11163.37 438.79 51990.01 88888.00 2024-01-18 11:29:07.407 018 11163.33 438.77 51989.99 88888.00 2024-01-18 11:29:07.907 018 11163.34 438.82 51989.95 88888.00 2024-01-18 11:29:08.407 018 11163.37 438.82 51989.97 88888.00 2024-01-18 11:29:08.907 018 11163.41 438.80 51990.04 88888.00 2024-01-18 11:29:09.407 018 11163.39 438.87 51990.04 88888.00 2024-01-18 11:29:09.907 018 11163.39 438.79 51990.01 88888.00 2024-01-18 11:29:10.407 018 11163.39 438.77 51990.03 88888.00 2024-01-18 11:29:10.907 018 11163.36 438.78 51990.03 88888.00 2024-01-18 11:29:11.407 018 11163.43 438.77 51990.04 88888.00 2024-01-18 11:29:11.907 018 11163.45 438.78 51990.05 88888.00 2024-01-18 11:29:12.407 018 11163.42 438.79 51990.05 88888.00 2024-01-18 11:29:12.907 018 11163.43 438.82 51990.05 88888.00 2024-01-18 11:29:13.407 018 11163.43 438.78 51990.04 88888.00 2024-01-18 11:29:13.907 018 11163.41 438.79 51990.05 88888.00 2024-01-18 11:29:14.407 018 11163.41 438.84 51990.05 88888.00 2024-01-18 11:29:14.907 018 11163.43 438.86 51990.05 88888.00 2024-01-18 11:29:15.407 018 11163.42 438.84 51990.06 88888.00 2024-01-18 11:29:15.907 018 11163.43 438.80 51990.07 88888.00 2024-01-18 11:29:16.407 018 11163.45 438.78 51990.08 88888.00 2024-01-18 11:29:16.907 018 11163.48 438.77 51990.08 88888.00 2024-01-18 11:29:17.407 018 11163.44 438.80 51990.03 88888.00 2024-01-18 11:29:17.907 018 11163.45 438.84 51989.98 88888.00 2024-01-18 11:29:18.407 018 11163.50 438.85 51989.99 88888.00 2024-01-18 11:29:18.907 018 11163.49 438.83 51990.01 88888.00 2024-01-18 11:29:19.407 018 11163.50 438.83 51990.06 88888.00 2024-01-18 11:29:19.907 018 11163.51 438.84 51990.03 88888.00 2024-01-18 11:29:20.407 018 11163.49 438.88 51989.99 88888.00 2024-01-18 11:29:20.907 018 11163.47 438.88 51989.98 88888.00 2024-01-18 11:29:21.407 018 11163.49 438.82 51989.96 88888.00 2024-01-18 11:29:21.907 018 11163.53 438.76 51989.97 88888.00 2024-01-18 11:29:22.407 018 11163.54 438.75 51989.99 88888.00 2024-01-18 11:29:22.907 018 11163.56 438.76 51989.99 88888.00 2024-01-18 11:29:23.407 018 11163.59 438.79 51989.99 88888.00 2024-01-18 11:29:23.907 018 11163.59 438.78 51990.01 88888.00 2024-01-18 11:29:24.407 018 11163.54 438.78 51989.98 88888.00 2024-01-18 11:29:24.907 018 11163.56 438.80 51989.97 88888.00 2024-01-18 11:29:25.407 018 11163.54 438.84 51989.98 88888.00 2024-01-18 11:29:25.907 018 11163.58 438.83 51989.98 88888.00 2024-01-18 11:29:26.407 018 11163.60 438.83 51989.98 88888.00 2024-01-18 11:29:26.907 018 11163.59 438.78 51990.00 88888.00 2024-01-18 11:29:27.407 018 11163.65 438.79 51989.99 88888.00 2024-01-18 11:29:27.907 018 11163.67 438.82 51989.96 88888.00 2024-01-18 11:29:28.407 018 11163.66 438.84 51989.99 88888.00 2024-01-18 11:29:28.907 018 11163.65 438.86 51989.98 88888.00 2024-01-18 11:29:29.407 018 11163.67 438.82 51989.97 88888.00 2024-01-18 11:29:30.407 018 11163.66 438.77 51989.92 88888.00 2024-01-18 11:29:30.907 018 11163.62 438.76 51989.94 88888.00 2024-01-18 11:29:31.407 018 11163.61 438.80 51989.92 88888.00 2024-01-18 11:29:31.907 018 11163.62 438.85 51989.94 88888.00 2024-01-18 11:29:32.407 018 11163.67 438.83 51989.94 88888.00 2024-01-18 11:29:32.907 018 11163.68 438.75 51989.92 88888.00 2024-01-18 11:29:33.407 018 11163.63 438.73 51989.94 88888.00 2024-01-18 11:29:33.907 018 11163.59 438.79 51989.95 88888.00 2024-01-18 11:29:34.407 018 11163.63 438.85 51990.00 88888.00 2024-01-18 11:29:34.907 018 11163.61 438.87 51989.96 88888.00 2024-01-18 11:29:35.407 018 11163.60 438.85 51989.91 88888.00 2024-01-18 11:29:35.907 018 11163.62 438.86 51989.92 88888.00 2024-01-18 11:29:36.407 018 11163.69 438.88 51989.92 88888.00 2024-01-18 11:29:36.907 018 11163.69 438.84 51989.95 88888.00 2024-01-18 11:29:37.407 018 11163.74 438.84 51989.95 88888.00 2024-01-18 11:29:37.907 018 11163.75 438.85 51989.92 88888.00 2024-01-18 11:29:38.407 018 11163.75 438.89 51989.92 88888.00 2024-01-18 11:29:38.907 018 11163.70 438.85 51989.96 88888.00 2024-01-18 11:29:39.407 018 11163.70 438.82 51989.96 88888.00 2024-01-18 11:29:40.407 018 11163.69 438.84 51989.94 88888.00 2024-01-18 11:29:40.907 018 11163.67 438.89 51989.97 88888.00 2024-01-18 11:29:41.407 018 11163.63 438.86 51990.03 88888.00 2024-01-18 11:29:41.907 018 11163.68 438.86 51990.01 88888.00 2024-01-18 11:29:42.407 018 11163.70 438.88 51990.01 88888.00 2024-01-18 11:29:42.907 018 11163.75 438.84 51989.99 88888.00 2024-01-18 11:29:43.407 018 11163.77 438.82 51989.97 88888.00 2024-01-18 11:29:43.907 018 11163.78 438.86 51989.98 88888.00 2024-01-18 11:29:44.407 018 11163.74 438.87 51989.99 88888.00 2024-01-18 11:29:44.907 018 11163.71 438.84 51989.99 88888.00 2024-01-18 11:29:45.407 018 11163.71 438.89 51989.98 88888.00 2024-01-18 11:29:45.907 018 11163.70 438.87 51989.99 88888.00 2024-01-18 11:29:46.407 018 11163.69 438.86 51989.98 88888.00 2024-01-18 11:29:46.907 018 11163.70 438.85 51990.01 88888.00 2024-01-18 11:29:47.407 018 11163.69 438.85 51990.03 88888.00 2024-01-18 11:29:47.907 018 11163.72 438.83 51990.01 88888.00 2024-01-18 11:29:48.407 018 11163.74 438.82 51989.98 88888.00 2024-01-18 11:29:48.907 018 11163.77 438.75 51989.97 88888.00 2024-01-18 11:29:49.407 018 11163.79 438.77 51989.98 88888.00 2024-01-18 11:29:49.907 018 11163.80 438.82 51989.97 88888.00 2024-01-18 11:29:50.407 018 11163.77 438.75 51989.99 88888.00 2024-01-18 11:29:50.907 018 11163.71 438.78 51989.98 88888.00 2024-01-18 11:29:51.407 018 11163.67 438.82 51989.99 88888.00 2024-01-18 11:29:51.907 018 11163.68 438.83 51989.99 88888.00 2024-01-18 11:29:52.407 018 11163.70 438.77 51989.97 88888.00 2024-01-18 11:29:52.907 018 11163.68 438.76 51989.99 88888.00 2024-01-18 11:29:53.407 018 11163.68 438.73 51990.03 88888.00 2024-01-18 11:29:53.907 018 11163.68 438.75 51990.03 88888.00 2024-01-18 11:29:54.407 018 11163.69 438.70 51990.04 88888.00 2024-01-18 11:29:54.907 018 11163.71 438.67 51990.04 88888.00 2024-01-18 11:29:55.407 018 11163.65 438.75 51989.98 88888.00 2024-01-18 11:29:55.907 018 11163.65 438.75 51989.98 88888.00 2024-01-18 11:29:56.407 018 11163.67 438.69 51989.99 88888.00 2024-01-18 11:29:56.907 018 11163.66 438.70 51989.98 88888.00 2024-01-18 11:29:57.407 018 11163.65 438.75 51989.99 88888.00 2024-01-18 11:29:57.907 018 11163.69 438.74 51989.97 88888.00 2024-01-18 11:29:58.407 018 11163.67 438.68 51989.96 88888.00 2024-01-18 11:29:58.907 018 11163.67 438.69 51989.96 88888.00 2024-01-18 11:29:59.407 018 11163.63 438.68 51989.97 88888.00 2024-01-18 11:29:59.907 018 11163.65 438.66 51989.97 88888.00 2024-01-18 11:30:00.407 018 11163.63 438.62 51989.97 88888.00 2024-01-18 11:30:00.907 018 11163.72 438.63 51989.98 88888.00 2024-01-18 11:30:01.407 018 11163.78 438.66 51989.98 88888.00 2024-01-18 11:30:01.907 018 11163.77 438.66 51989.98 88888.00 2024-01-18 11:30:02.407 018 11163.79 438.64 51989.95 88888.00 2024-01-18 11:30:02.907 018 11163.79 438.59 51989.92 88888.00 2024-01-18 11:30:03.407 018 11163.80 438.57 51989.91 88888.00 2024-01-18 11:30:03.907 018 11163.78 438.54 51989.94 88888.00 2024-01-18 11:30:04.407 018 11163.75 438.57 51989.96 88888.00 2024-01-18 11:30:04.907 018 11163.77 438.56 51989.97 88888.00 2024-01-18 11:30:05.407 018 11163.75 438.53 51989.92 88888.00 2024-01-18 11:30:05.907 018 11163.74 438.47 51989.91 88888.00 2024-01-18 11:30:06.407 018 11163.79 438.51 51989.90 88888.00 2024-01-18 11:30:06.907 018 11163.78 438.57 51989.92 88888.00 2024-01-18 11:30:07.407 018 11163.79 438.50 51989.95 88888.00 2024-01-18 11:30:07.907 018 11163.78 438.50 51989.99 88888.00 2024-01-18 11:30:08.407 018 11163.83 438.51 51990.00 88888.00 2024-01-18 11:30:08.907 018 11163.86 438.45 51989.99 88888.00 2024-01-18 11:30:09.407 018 11163.88 438.46 51989.97 88888.00 2024-01-18 11:30:09.907 018 11163.88 438.45 51989.95 88888.00 2024-01-18 11:30:10.407 018 11163.85 438.44 51989.91 88888.00 2024-01-18 11:30:10.907 018 11163.86 438.44 51989.92 88888.00 2024-01-18 11:30:11.407 018 11163.85 438.43 51989.88 88888.00 2024-01-18 11:30:11.907 018 11163.81 438.40 51989.94 88888.00 2024-01-18 11:30:12.407 018 11163.83 438.38 51989.97 88888.00 2024-01-18 11:30:12.907 018 11163.85 438.36 51989.97 88888.00 2024-01-18 11:30:13.407 018 11163.80 438.38 51989.97 88888.00 2024-01-18 11:30:13.907 018 11163.78 438.41 51989.96 88888.00 2024-01-18 11:30:14.407 018 11163.72 438.38 51989.96 88888.00 2024-01-18 11:30:14.907 018 11163.76 438.31 51989.95 88888.00 2024-01-18 11:30:15.407 018 11163.81 438.30 51989.98 88888.00 2024-01-18 11:30:15.907 018 11163.77 438.28 51990.00 88888.00 2024-01-18 11:30:16.407 018 11163.74 438.35 51990.03 88888.00 2024-01-18 11:30:16.907 018 11163.77 438.31 51990.05 88888.00 2024-01-18 11:30:17.407 018 11163.76 438.27 51990.04 88888.00 2024-01-18 11:30:17.907 018 11163.74 438.27 51990.04 88888.00 2024-01-18 11:30:18.407 018 11163.74 438.22 51990.03 88888.00 2024-01-18 11:30:18.907 018 11163.74 438.18 51990.03 88888.00 2024-01-18 11:30:19.407 018 11163.74 438.22 51990.01 88888.00 2024-01-18 11:30:19.907 018 11163.72 438.17 51989.95 88888.00 2024-01-18 11:30:20.407 018 11163.72 438.21 51989.95 88888.00 2024-01-18 11:30:20.907 018 11163.74 438.22 51989.97 88888.00 2024-01-18 11:30:21.407 018 11163.70 438.20 51989.97 88888.00 2024-01-18 11:30:21.907 018 11163.68 438.16 51989.96 88888.00 2024-01-18 11:30:22.407 018 11163.69 438.17 51989.94 88888.00 2024-01-18 11:30:22.907 018 11163.69 438.14 51989.96 88888.00 2024-01-18 11:30:23.407 018 11163.70 438.16 51989.97 88888.00 2024-01-18 11:30:23.907 018 11163.66 438.14 51989.97 88888.00 2024-01-18 11:30:24.407 018 11163.65 438.09 51989.97 88888.00 2024-01-18 11:30:24.907 018 11163.65 438.12 51989.97 88888.00 2024-01-18 11:30:25.407 018 11163.63 438.11 51989.95 88888.00 2024-01-18 11:30:25.907 018 11163.67 438.06 51989.96 88888.00 2024-01-18 11:30:26.407 018 11163.66 438.02 51989.96 88888.00 2024-01-18 11:30:26.907 018 11163.65 438.04 51990.00 88888.00 2024-01-18 11:30:27.407 018 11163.66 438.04 51989.99 88888.00 2024-01-18 11:30:27.907 018 11163.65 437.99 51989.98 88888.00 2024-01-18 11:30:28.407 018 11163.57 437.98 51990.01 88888.00 2024-01-18 11:30:28.907 018 11163.57 437.96 51990.05 88888.00 2024-01-18 11:30:29.407 018 11163.60 437.98 51990.04 88888.00 2024-01-18 11:30:29.907 018 11163.60 438.00 51990.03 88888.00 2024-01-18 11:30:30.407 018 11163.59 437.98 51990.05 88888.00 2024-01-18 11:30:30.907 018 11163.61 437.93 51990.03 88888.00 2024-01-18 11:30:31.407 018 11163.60 437.96 51990.03 88888.00 2024-01-18 11:30:31.907 018 11163.61 437.93 51990.04 88888.00 2024-01-18 11:30:32.407 018 11163.62 437.91 51990.03 88888.00 2024-01-18 11:30:32.907 018 11163.62 437.90 51990.04 88888.00 2024-01-18 11:30:33.407 018 11163.65 437.87 51990.05 88888.00 2024-01-18 11:30:33.907 018 11163.65 437.85 51990.04 88888.00 2024-01-18 11:30:34.407 018 11163.61 437.86 51989.98 88888.00 2024-01-18 11:30:34.907 018 11163.67 437.85 51989.95 88888.00 2024-01-18 11:30:35.407 018 11163.68 437.82 51989.96 88888.00 2024-01-18 11:30:35.907 018 11163.71 437.78 51989.95 88888.00 2024-01-18 11:30:36.407 018 11163.74 437.77 51989.94 88888.00 2024-01-18 11:30:36.907 018 11163.69 437.78 51989.94 88888.00 2024-01-18 11:30:37.407 018 11163.67 437.78 51989.95 88888.00 2024-01-18 11:30:37.907 018 11163.67 437.77 51989.96 88888.00 2024-01-18 11:30:38.407 018 11163.67 437.73 51989.94 88888.00 2024-01-18 11:30:38.907 018 11163.70 437.78 51989.91 88888.00 2024-01-18 11:30:39.407 018 11163.70 437.80 51989.94 88888.00 2024-01-18 11:30:39.907 018 11163.68 437.81 51989.92 88888.00 2024-01-18 11:30:40.407 018 11163.66 437.76 51989.92 88888.00 2024-01-18 11:30:40.907 018 11163.68 437.77 51989.96 88888.00 2024-01-18 11:30:41.407 018 11163.70 437.75 51989.95 88888.00 2024-01-18 11:30:41.907 018 11163.69 437.70 51989.94 88888.00 2024-01-18 11:30:42.407 018 11163.72 437.77 51989.91 88888.00 2024-01-18 11:30:42.907 018 11163.75 437.72 51989.94 88888.00 2024-01-18 11:30:43.407 018 11163.80 437.72 51989.95 88888.00 2024-01-18 11:30:43.907 018 11163.77 437.75 51989.96 88888.00 2024-01-18 11:30:44.407 018 11163.72 437.73 51989.96 88888.00 2024-01-18 11:30:44.907 018 11163.72 437.71 51989.92 88888.00 2024-01-18 11:30:45.407 018 11163.74 437.69 51989.92 88888.00 2024-01-18 11:30:45.907 018 11163.75 437.69 51989.92 88888.00 2024-01-18 11:30:46.407 018 11163.74 437.70 51989.94 88888.00 2024-01-18 11:30:46.907 018 11163.77 437.73 51989.95 88888.00 2024-01-18 11:30:47.407 018 11163.70 437.71 51989.96 88888.00 2024-01-18 11:30:47.907 018 11163.67 437.71 51989.97 88888.00 2024-01-18 11:30:48.407 018 11163.66 437.69 51989.99 88888.00 2024-01-18 11:30:48.907 018 11163.69 437.69 51989.97 88888.00 2024-01-18 11:30:49.407 018 11163.69 437.69 51989.96 88888.00 2024-01-18 11:30:49.907 018 11163.74 437.67 51989.96 88888.00 2024-01-18 11:30:50.407 018 11163.68 437.68 51989.98 88888.00 2024-01-18 11:30:50.907 018 11163.63 437.64 51989.97 88888.00 2024-01-18 11:30:51.407 018 11163.63 437.66 51990.00 88888.00 2024-01-18 11:30:51.907 018 11163.61 437.61 51990.01 88888.00 2024-01-18 11:30:52.407 018 11163.65 437.58 51990.01 88888.00 2024-01-18 11:30:52.907 018 11163.65 437.57 51990.03 88888.00 2024-01-18 11:30:53.407 018 11163.62 437.63 51990.04 88888.00 2024-01-18 11:30:53.907 018 11163.60 437.66 51990.01 88888.00 2024-01-18 11:30:54.407 018 11163.62 437.66 51990.00 88888.00 2024-01-18 11:30:54.907 018 11163.63 437.61 51990.03 88888.00 2024-01-18 11:30:55.407 018 11163.60 437.57 51990.05 88888.00 2024-01-18 11:30:55.907 018 11163.58 437.54 51990.10 88888.00 2024-01-18 11:30:56.407 018 11163.61 437.59 51990.09 88888.00 2024-01-18 11:30:56.907 018 11163.57 437.64 51990.04 88888.00 2024-01-18 11:30:57.407 018 11163.53 437.64 51990.00 88888.00 2024-01-18 11:30:57.907 018 11163.52 437.59 51990.03 88888.00 2024-01-18 11:30:58.407 018 11163.53 437.62 51990.05 88888.00 2024-01-18 11:30:58.907 018 11163.51 437.64 51990.05 88888.00 2024-01-18 11:30:59.407 018 11163.48 437.61 51990.03 88888.00 2024-01-18 11:30:59.907 018 11163.48 437.60 51990.06 88888.00 2024-01-18 11:31:00.407 018 11163.45 437.57 51990.08 88888.00 2024-01-18 11:31:00.907 018 11163.47 437.63 51990.05 88888.00 2024-01-18 11:31:01.908 018 11163.52 437.57 51990.08 88888.00 2024-01-18 11:31:02.408 018 11163.52 437.61 51990.05 88888.00 2024-01-18 11:31:02.908 018 11163.50 437.57 51990.03 88888.00 2024-01-18 11:31:03.408 018 11163.47 437.56 51990.03 88888.00 2024-01-18 11:31:03.908 018 11163.47 437.58 51990.04 88888.00 2024-01-18 11:31:04.408 018 11163.45 437.60 51990.06 88888.00 2024-01-18 11:31:04.908 018 11163.45 437.60 51990.08 88888.00 2024-01-18 11:31:05.408 018 11163.44 437.64 51990.13 88888.00 2024-01-18 11:31:05.908 018 11163.40 437.56 51990.12 88888.00 2024-01-18 11:31:06.408 018 11163.39 437.60 51990.08 88888.00 2024-01-18 11:31:06.907 018 11163.39 437.62 51990.08 88888.00 2024-01-18 11:31:07.407 018 11163.34 437.64 51990.10 88888.00 2024-01-18 11:31:07.907 018 11163.31 437.62 51990.07 88888.00 2024-01-18 11:31:08.407 018 11163.34 437.60 51990.05 88888.00 2024-01-18 11:31:08.907 018 11163.34 437.67 51990.03 88888.00 2024-01-18 11:31:09.407 018 11163.32 437.72 51990.04 88888.00 2024-01-18 11:31:09.907 018 11163.34 437.71 51990.10 88888.00 2024-01-18 11:31:10.407 018 11163.32 437.61 51990.14 88888.00 2024-01-18 11:31:10.907 018 11163.30 437.62 51990.12 88888.00 2024-01-18 11:31:11.407 018 11163.27 437.63 51990.08 88888.00 2024-01-18 11:31:11.909 018 11163.30 437.62 51990.12 88888.00 2024-01-18 11:31:12.409 018 11163.26 437.67 51990.13 88888.00 2024-01-18 11:31:12.909 018 11163.23 437.69 51990.10 88888.00 2024-01-18 11:31:13.409 018 11163.25 437.66 51990.13 88888.00 2024-01-18 11:31:13.909 018 11163.34 437.64 51990.10 88888.00 2024-01-18 11:31:14.409 018 11163.34 437.68 51990.07 88888.00 2024-01-18 11:31:14.909 018 11163.34 437.66 51990.07 88888.00 2024-01-18 11:31:15.409 018 11163.37 437.67 51990.06 88888.00 2024-01-18 11:31:15.909 018 11163.34 437.70 51990.09 88888.00 2024-01-18 11:31:16.409 018 11163.33 437.71 51990.09 88888.00 2024-01-18 11:31:16.908 018 11163.32 437.73 51990.09 88888.00 2024-01-18 11:31:17.408 018 11163.39 437.75 51990.07 88888.00 2024-01-18 11:31:17.908 018 11163.41 437.73 51990.08 88888.00 2024-01-18 11:31:18.408 018 11163.40 437.69 51990.07 88888.00 2024-01-18 11:31:18.908 018 11163.35 437.69 51990.06 88888.00 2024-01-18 11:31:19.408 018 11163.35 437.71 51990.04 88888.00 2024-01-18 11:31:19.908 018 11163.36 437.66 51990.06 88888.00 2024-01-18 11:31:20.408 018 11163.37 437.68 51990.06 88888.00 2024-01-18 11:31:20.908 018 11163.36 437.71 51990.06 88888.00 2024-01-18 11:31:21.908 018 11163.32 437.69 51990.08 88888.00 2024-01-18 11:31:22.408 018 11163.32 437.69 51990.12 88888.00 2024-01-18 11:31:22.908 018 11163.30 437.68 51990.12 88888.00 2024-01-18 11:31:23.408 018 11163.30 437.70 51990.10 88888.00 2024-01-18 11:31:23.908 018 11163.32 437.73 51990.08 88888.00 2024-01-18 11:31:24.408 018 11163.28 437.70 51990.08 88888.00 2024-01-18 11:31:24.908 018 11163.31 437.67 51990.09 88888.00 2024-01-18 11:31:25.408 018 11163.31 437.67 51990.13 88888.00 2024-01-18 11:31:25.908 018 11163.31 437.73 51990.15 88888.00 2024-01-18 11:31:26.408 018 11163.28 437.75 51990.14 88888.00 2024-01-18 11:31:26.908 018 11163.25 437.67 51990.09 88888.00 2024-01-18 11:31:27.408 018 11163.26 437.72 51990.08 88888.00 2024-01-18 11:31:27.908 018 11163.28 437.71 51990.07 88888.00 2024-01-18 11:31:28.408 018 11163.31 437.67 51990.05 88888.00 2024-01-18 11:31:28.908 018 11163.32 437.70 51989.99 88888.00 2024-01-18 11:31:29.408 018 11163.33 437.71 51990.00 88888.00 2024-01-18 11:31:29.908 018 11163.34 437.71 51990.05 88888.00 2024-01-18 11:31:30.408 018 11163.33 437.71 51990.03 88888.00 2024-01-18 11:31:30.908 018 11163.32 437.75 51990.04 88888.00 2024-01-18 11:31:31.408 018 11163.32 437.78 51990.08 88888.00 2024-01-18 11:31:31.908 018 11163.33 437.76 51990.07 88888.00 2024-01-18 11:31:32.408 018 11163.37 437.72 51990.05 88888.00 2024-01-18 11:31:32.908 018 11163.33 437.73 51990.07 88888.00 2024-01-18 11:31:33.408 018 11163.28 437.73 51990.05 88888.00 2024-01-18 11:31:33.908 018 11163.30 437.75 51990.06 88888.00 2024-01-18 11:31:34.408 018 11163.28 437.71 51990.06 88888.00 2024-01-18 11:31:34.908 018 11163.31 437.75 51990.05 88888.00 2024-01-18 11:31:35.408 018 11163.34 437.72 51990.06 88888.00 2024-01-18 11:31:35.908 018 11163.35 437.70 51990.01 88888.00 2024-01-18 11:31:36.408 018 11163.32 437.71 51990.00 88888.00 2024-01-18 11:31:36.908 018 11163.35 437.72 51990.04 88888.00 2024-01-18 11:31:37.408 018 11163.34 437.69 51990.07 88888.00 2024-01-18 11:31:37.908 018 11163.39 437.71 51990.08 88888.00 2024-01-18 11:31:38.408 018 11163.35 437.72 51990.12 88888.00 2024-01-18 11:31:38.908 018 11163.32 437.75 51990.14 88888.00 2024-01-18 11:31:39.408 018 11163.31 437.73 51990.17 88888.00 2024-01-18 11:31:39.908 018 11163.30 437.76 51990.14 88888.00 2024-01-18 11:31:40.408 018 11163.25 437.72 51990.10 88888.00 2024-01-18 11:31:40.908 018 11163.28 437.69 51990.13 88888.00 2024-01-18 11:31:41.408 018 11163.30 437.72 51990.18 88888.00 2024-01-18 11:31:41.908 018 11163.33 437.72 51990.15 88888.00 2024-01-18 11:31:42.408 018 11163.34 437.71 51990.13 88888.00 2024-01-18 11:31:42.908 018 11163.37 437.68 51990.10 88888.00 2024-01-18 11:31:43.408 018 11163.39 437.72 51990.06 88888.00 2024-01-18 11:31:43.908 018 11163.39 437.75 51990.04 88888.00 2024-01-18 11:31:44.408 018 11163.37 437.73 51990.06 88888.00 2024-01-18 11:31:44.908 018 11163.36 437.75 51990.09 88888.00 2024-01-18 11:31:45.408 018 11163.35 437.73 51990.09 88888.00 2024-01-18 11:31:45.908 018 11163.34 437.71 51990.10 88888.00 2024-01-18 11:31:46.408 018 11163.35 437.72 51990.08 88888.00 2024-01-18 11:31:46.908 018 11163.32 437.78 51990.08 88888.00 2024-01-18 11:31:47.408 018 11163.28 437.80 51990.07 88888.00 2024-01-18 11:31:47.908 018 11163.32 437.78 51990.07 88888.00 2024-01-18 11:31:48.408 018 11163.36 437.80 51990.06 88888.00 2024-01-18 11:31:48.908 018 11163.39 437.83 51990.09 88888.00 2024-01-18 11:31:49.908 018 11163.30 437.83 51990.05 88888.00 2024-01-18 11:31:50.408 018 11163.36 437.89 51990.05 88888.00 2024-01-18 11:31:50.908 018 11163.41 437.91 51990.04 88888.00 2024-01-18 11:31:51.408 018 11163.40 437.89 51990.06 88888.00 2024-01-18 11:31:51.908 018 11163.33 437.81 51990.08 88888.00 2024-01-18 11:31:52.408 018 11163.37 437.81 51990.09 88888.00 2024-01-18 11:31:52.908 018 11163.40 437.87 51990.10 88888.00 2024-01-18 11:31:53.408 018 11163.40 437.89 51990.14 88888.00 2024-01-18 11:31:53.908 018 11163.37 437.85 51990.13 88888.00 2024-01-18 11:31:54.408 018 11163.36 437.87 51990.04 88888.00 2024-01-18 11:31:54.908 018 11163.37 437.86 51990.03 88888.00 2024-01-18 11:31:55.408 018 11163.39 437.89 51990.06 88888.00 2024-01-18 11:31:55.908 018 11163.35 437.89 51990.06 88888.00 2024-01-18 11:31:56.408 018 11163.28 437.88 51990.05 88888.00 2024-01-18 11:31:56.908 018 11163.30 437.93 51990.06 88888.00 2024-01-18 11:31:57.408 018 11163.36 437.97 51990.06 88888.00 2024-01-18 11:31:57.908 018 11163.34 437.95 51990.04 88888.00 2024-01-18 11:31:58.408 018 11163.34 437.96 51990.05 88888.00 2024-01-18 11:31:58.908 018 11163.35 437.92 51990.01 88888.00 2024-01-18 11:31:59.908 018 11163.35 437.96 51990.04 88888.00 2024-01-18 11:32:00.408 018 11163.39 437.97 51990.05 88888.00 2024-01-18 11:32:00.908 018 11163.43 437.93 51990.04 88888.00 2024-01-18 11:32:01.408 018 11163.41 437.97 51990.07 88888.00 2024-01-18 11:32:01.908 018 11163.39 438.02 51990.08 88888.00 2024-01-18 11:32:02.408 018 11163.39 438.01 51990.08 88888.00 2024-01-18 11:32:02.908 018 11163.42 438.04 51990.05 88888.00 2024-01-18 11:32:03.408 018 11163.43 438.09 51990.04 88888.00 2024-01-18 11:32:03.908 018 11163.40 438.02 51990.06 88888.00 2024-01-18 11:32:04.408 018 11163.39 438.02 51990.06 88888.00 2024-01-18 11:32:04.908 018 11163.42 438.01 51990.04 88888.00 2024-01-18 11:32:05.408 018 11163.45 438.01 51990.01 88888.00 2024-01-18 11:32:05.908 018 11163.43 437.99 51990.04 88888.00 2024-01-18 11:32:06.408 018 11163.49 437.98 51990.04 88888.00 2024-01-18 11:32:06.908 018 11163.44 437.98 51990.06 88888.00 2024-01-18 11:32:07.408 018 11163.43 438.05 51990.06 88888.00 2024-01-18 11:32:07.908 018 11163.45 438.02 51990.04 88888.00 2024-01-18 11:32:08.408 018 11163.44 438.00 51990.08 88888.00 2024-01-18 11:32:08.908 018 11163.43 438.00 51990.08 88888.00 2024-01-18 11:32:09.908 018 11163.44 438.10 51990.10 88888.00 2024-01-18 11:32:10.408 018 11163.43 438.12 51990.08 88888.00 2024-01-18 11:32:10.908 018 11163.43 438.14 51990.08 88888.00 2024-01-18 11:32:11.408 018 11163.41 438.12 51990.05 88888.00 2024-01-18 11:32:11.908 018 11163.39 438.08 51990.04 88888.00 2024-01-18 11:32:12.408 018 11163.36 438.09 51990.12 88888.00 2024-01-18 11:32:12.908 018 11163.41 438.14 51990.10 88888.00 2024-01-18 11:32:13.408 018 11163.43 438.16 51990.07 88888.00 2024-01-18 11:32:13.908 018 11163.42 438.15 51990.09 88888.00 2024-01-18 11:32:14.408 018 11163.39 438.21 51990.13 88888.00 2024-01-18 11:32:14.908 018 11163.34 438.18 51990.16 88888.00 2024-01-18 11:32:15.408 018 11163.37 438.16 51990.12 88888.00 2024-01-18 11:32:15.908 018 11163.40 438.15 51990.10 88888.00 2024-01-18 11:32:16.408 018 11163.40 438.14 51990.13 88888.00 2024-01-18 11:32:16.908 018 11163.40 438.16 51990.10 88888.00 2024-01-18 11:32:17.408 018 11163.41 438.18 51990.09 88888.00 2024-01-18 11:32:17.908 018 11163.41 438.20 51990.12 88888.00 2024-01-18 11:32:18.408 018 11163.41 438.20 51990.13 88888.00 2024-01-18 11:32:18.908 018 11163.41 438.16 51990.13 88888.00 2024-01-18 11:32:19.908 018 11163.35 438.21 51990.13 88888.00 2024-01-18 11:32:20.408 018 11163.34 438.24 51990.17 88888.00 2024-01-18 11:32:20.908 018 11163.33 438.25 51990.17 88888.00 2024-01-18 11:32:21.408 018 11163.39 438.22 51990.17 88888.00 2024-01-18 11:32:21.908 018 11163.34 438.19 51990.19 88888.00 2024-01-18 11:32:22.408 018 11163.31 438.18 51990.16 88888.00 2024-01-18 11:32:22.908 018 11163.31 438.18 51990.18 88888.00 2024-01-18 11:32:23.408 018 11163.31 438.17 51990.19 88888.00 2024-01-18 11:32:23.908 018 11163.31 438.22 51990.18 88888.00 2024-01-18 11:32:24.408 018 11163.32 438.29 51990.19 88888.00 2024-01-18 11:32:24.908 018 11163.31 438.28 51990.21 88888.00 2024-01-18 11:32:25.408 018 11163.28 438.26 51990.22 88888.00 2024-01-18 11:32:25.908 018 11163.25 438.26 51990.22 88888.00 2024-01-18 11:32:26.408 018 11163.26 438.27 51990.18 88888.00 2024-01-18 11:32:26.908 018 11163.27 438.31 51990.17 88888.00 2024-01-18 11:32:27.408 018 11163.24 438.34 51990.17 88888.00 2024-01-18 11:32:27.908 018 11163.25 438.31 51990.19 88888.00 2024-01-18 11:32:28.408 018 11163.24 438.30 51990.23 88888.00 2024-01-18 11:32:28.908 018 11163.24 438.27 51990.24 88888.00 2024-01-18 11:32:29.408 018 11163.26 438.27 51990.19 88888.00 2024-01-18 11:32:29.909 018 11163.26 438.34 51990.19 88888.00 2024-01-18 11:32:30.409 018 11163.22 438.35 51990.21 88888.00 2024-01-18 11:32:30.909 018 11163.25 438.36 51990.19 88888.00 2024-01-18 11:32:31.409 018 11163.28 438.36 51990.16 88888.00 2024-01-18 11:32:31.909 018 11163.26 438.36 51990.19 88888.00 2024-01-18 11:32:32.409 018 11163.25 438.36 51990.18 88888.00 2024-01-18 11:32:32.909 018 11163.25 438.36 51990.18 88888.00 2024-01-18 11:32:33.409 018 11163.21 438.36 51990.22 88888.00 2024-01-18 11:32:33.909 018 11163.19 438.37 51990.21 88888.00 2024-01-18 11:32:34.409 018 11163.19 438.35 51990.19 88888.00 2024-01-18 11:32:34.908 018 11163.23 438.31 51990.19 88888.00 2024-01-18 11:32:35.408 018 11163.24 438.35 51990.18 88888.00 2024-01-18 11:32:35.908 018 11163.25 438.43 51990.21 88888.00 2024-01-18 11:32:36.408 018 11163.27 438.44 51990.19 88888.00 2024-01-18 11:32:36.908 018 11163.25 438.46 51990.18 88888.00 2024-01-18 11:32:37.408 018 11163.21 438.47 51990.16 88888.00 2024-01-18 11:32:37.908 018 11163.25 438.44 51990.19 88888.00 2024-01-18 11:32:38.408 018 11163.30 438.45 51990.18 88888.00 2024-01-18 11:32:38.908 018 11163.31 438.39 51990.16 88888.00 2024-01-18 11:32:39.408 018 11163.34 438.40 51990.13 88888.00 2024-01-18 11:32:39.908 018 11163.33 438.45 51990.15 88888.00 2024-01-18 11:32:40.408 018 11163.33 438.40 51990.15 88888.00 2024-01-18 11:32:40.908 018 11163.30 438.40 51990.13 88888.00 2024-01-18 11:32:41.408 018 11163.27 438.38 51990.18 88888.00 2024-01-18 11:32:41.908 018 11163.30 438.39 51990.16 88888.00 2024-01-18 11:32:42.408 018 11163.33 438.43 51990.16 88888.00 2024-01-18 11:32:42.908 018 11163.33 438.41 51990.17 88888.00 2024-01-18 11:32:43.408 018 11163.31 438.37 51990.19 88888.00 2024-01-18 11:32:43.908 018 11163.34 438.39 51990.25 88888.00 2024-01-18 11:32:44.408 018 11163.32 438.37 51990.23 88888.00 2024-01-18 11:32:44.908 018 11163.28 438.40 51990.19 88888.00 2024-01-18 11:32:45.408 018 11163.33 438.40 51990.18 88888.00 2024-01-18 11:32:45.908 018 11163.32 438.44 51990.18 88888.00 2024-01-18 11:32:46.408 018 11163.27 438.39 51990.16 88888.00 2024-01-18 11:32:46.908 018 11163.28 438.40 51990.16 88888.00 2024-01-18 11:32:47.408 018 11163.34 438.43 51990.15 88888.00 2024-01-18 11:32:47.908 018 11163.34 438.47 51990.15 88888.00 2024-01-18 11:32:48.408 018 11163.34 438.43 51990.18 88888.00 2024-01-18 11:32:48.908 018 11163.31 438.46 51990.22 88888.00 2024-01-18 11:32:49.408 018 11163.34 438.49 51990.21 88888.00 2024-01-18 11:32:49.908 018 11163.35 438.46 51990.19 88888.00 2024-01-18 11:32:50.408 018 11163.36 438.46 51990.21 88888.00 2024-01-18 11:32:50.908 018 11163.33 438.48 51990.24 88888.00 2024-01-18 11:32:51.408 018 11163.28 438.44 51990.23 88888.00 2024-01-18 11:32:51.908 018 11163.30 438.48 51990.23 88888.00 2024-01-18 11:32:52.408 018 11163.33 438.49 51990.23 88888.00 2024-01-18 11:32:53.408 018 11163.30 438.48 51990.18 88888.00 2024-01-18 11:32:53.908 018 11163.32 438.48 51990.23 88888.00 2024-01-18 11:32:54.408 018 11163.34 438.46 51990.26 88888.00 2024-01-18 11:32:54.908 018 11163.37 438.46 51990.22 88888.00 2024-01-18 11:32:55.408 018 11163.36 438.51 51990.14 88888.00 2024-01-18 11:32:55.908 018 11163.36 438.43 51990.19 88888.00 2024-01-18 11:32:56.408 018 11163.35 438.45 51990.25 88888.00 2024-01-18 11:32:56.908 018 11163.35 438.47 51990.23 88888.00 2024-01-18 11:32:57.408 018 11163.37 438.43 51990.22 88888.00 2024-01-18 11:32:57.908 018 11163.40 438.43 51990.22 88888.00 2024-01-18 11:32:58.408 018 11163.39 438.40 51990.25 88888.00 2024-01-18 11:32:58.908 018 11163.35 438.39 51990.25 88888.00 2024-01-18 11:32:59.408 018 11163.37 438.39 51990.22 88888.00 2024-01-18 11:32:59.908 018 11163.34 438.41 51990.19 88888.00 2024-01-18 11:33:00.408 018 11163.33 438.40 51990.25 88888.00 2024-01-18 11:33:00.908 018 11163.31 438.40 51990.24 88888.00 2024-01-18 11:33:01.408 018 11163.28 438.38 51990.16 88888.00 2024-01-18 11:33:01.908 018 11163.30 438.41 51990.16 88888.00 2024-01-18 11:33:02.408 018 11163.32 438.45 51990.19 88888.00 2024-01-18 11:33:03.409 018 11163.32 438.43 51990.21 88888.00 2024-01-18 11:33:03.909 018 11163.31 438.46 51990.22 88888.00 2024-01-18 11:33:04.409 018 11163.32 438.45 51990.19 88888.00 2024-01-18 11:33:04.909 018 11163.28 438.40 51990.19 88888.00 2024-01-18 11:33:05.409 018 11163.26 438.38 51990.18 88888.00 2024-01-18 11:33:05.909 018 11163.23 438.36 51990.14 88888.00 2024-01-18 11:33:06.409 018 11163.21 438.37 51990.15 88888.00 2024-01-18 11:33:06.909 018 11163.25 438.36 51990.18 88888.00 2024-01-18 11:33:07.409 018 11163.26 438.31 51990.19 88888.00 2024-01-18 11:33:07.909 018 11163.27 438.31 51990.18 88888.00 2024-01-18 11:33:08.408 018 11163.28 438.28 51990.17 88888.00 2024-01-18 11:33:08.908 018 11163.30 438.30 51990.17 88888.00 2024-01-18 11:33:09.408 018 11163.27 438.35 51990.17 88888.00 2024-01-18 11:33:09.908 018 11163.30 438.37 51990.19 88888.00 2024-01-18 11:33:10.408 018 11163.26 438.31 51990.22 88888.00 2024-01-18 11:33:10.908 018 11163.24 438.30 51990.19 88888.00 2024-01-18 11:33:11.408 018 11163.24 438.33 51990.19 88888.00 2024-01-18 11:33:11.908 018 11163.24 438.31 51990.21 88888.00 2024-01-18 11:33:12.408 018 11163.19 438.35 51990.17 88888.00 2024-01-18 11:33:13.408 018 11163.24 438.36 51990.16 88888.00 2024-01-18 11:33:13.908 018 11163.25 438.31 51990.15 88888.00 2024-01-18 11:33:14.408 018 11163.25 438.30 51990.18 88888.00 2024-01-18 11:33:14.908 018 11163.25 438.27 51990.17 88888.00 2024-01-18 11:33:15.408 018 11163.27 438.26 51990.18 88888.00 2024-01-18 11:33:15.908 018 11163.28 438.24 51990.18 88888.00 2024-01-18 11:33:16.408 018 11163.27 438.24 51990.22 88888.00 2024-01-18 11:33:16.908 018 11163.25 438.26 51990.23 88888.00 2024-01-18 11:33:17.408 018 11163.22 438.27 51990.22 88888.00 2024-01-18 11:33:17.908 018 11163.23 438.24 51990.18 88888.00 2024-01-18 11:33:18.408 018 11163.26 438.26 51990.22 88888.00 2024-01-18 11:33:18.908 018 11163.26 438.25 51990.21 88888.00 2024-01-18 11:33:19.408 018 11163.28 438.22 51990.19 88888.00 2024-01-18 11:33:19.908 018 11163.32 438.22 51990.24 88888.00 2024-01-18 11:33:20.408 018 11163.33 438.15 51990.23 88888.00 2024-01-18 11:33:20.908 018 11163.35 438.18 51990.21 88888.00 2024-01-18 11:33:21.408 018 11163.34 438.22 51990.22 88888.00 2024-01-18 11:33:21.908 018 11163.32 438.25 51990.23 88888.00 2024-01-18 11:33:22.408 018 11163.31 438.28 51990.24 88888.00 2024-01-18 11:33:22.908 018 11163.28 438.24 51990.25 88888.00 2024-01-18 11:33:23.408 018 11163.28 438.17 51990.25 88888.00 2024-01-18 11:33:23.908 018 11163.32 438.21 51990.26 88888.00 2024-01-18 11:33:24.408 018 11163.34 438.20 51990.27 88888.00 2024-01-18 11:33:24.908 018 11163.33 438.18 51990.25 88888.00 2024-01-18 11:33:25.408 018 11163.31 438.18 51990.25 88888.00 2024-01-18 11:33:25.908 018 11163.31 438.18 51990.27 88888.00 2024-01-18 11:33:26.408 018 11163.32 438.14 51990.27 88888.00 2024-01-18 11:33:26.908 018 11163.34 438.10 51990.31 88888.00 2024-01-18 11:33:27.408 018 11163.34 438.10 51990.32 88888.00 2024-01-18 11:33:27.908 018 11163.33 438.09 51990.30 88888.00 2024-01-18 11:33:28.408 018 11163.32 438.11 51990.24 88888.00 2024-01-18 11:33:28.908 018 11163.32 438.08 51990.22 88888.00 2024-01-18 11:33:29.408 018 11163.28 438.12 51990.22 88888.00 2024-01-18 11:33:29.908 018 11163.31 438.16 51990.24 88888.00 2024-01-18 11:33:30.408 018 11163.33 438.17 51990.29 88888.00 2024-01-18 11:33:30.908 018 11163.30 438.18 51990.29 88888.00 2024-01-18 11:33:31.408 018 11163.28 438.18 51990.27 88888.00 2024-01-18 11:33:31.908 018 11163.31 438.16 51990.26 88888.00 2024-01-18 11:33:32.408 018 11163.28 438.15 51990.27 88888.00 2024-01-18 11:33:32.908 018 11163.27 438.15 51990.31 88888.00 2024-01-18 11:33:33.409 018 11163.27 438.12 51990.32 88888.00 2024-01-18 11:33:33.909 018 11163.28 438.14 51990.27 88888.00 2024-01-18 11:33:34.409 018 11163.27 438.14 51990.25 88888.00 2024-01-18 11:33:34.909 018 11163.30 438.11 51990.29 88888.00 2024-01-18 11:33:35.409 018 11163.26 438.05 51990.25 88888.00 2024-01-18 11:33:35.909 018 11163.23 438.00 51990.23 88888.00 2024-01-18 11:33:36.409 018 11163.26 438.02 51990.26 88888.00 2024-01-18 11:33:36.909 018 11163.26 438.08 51990.30 88888.00 2024-01-18 11:33:37.409 018 11163.23 438.11 51990.32 88888.00 2024-01-18 11:33:37.909 018 11163.25 438.14 51990.29 88888.00 2024-01-18 11:33:38.409 018 11163.24 438.10 51990.26 88888.00 2024-01-18 11:33:38.909 018 11163.22 438.05 51990.26 88888.00 2024-01-18 11:33:39.409 018 11163.24 438.04 51990.27 88888.00 2024-01-18 11:33:39.909 018 11163.24 438.05 51990.24 88888.00 2024-01-18 11:33:40.409 018 11163.18 438.04 51990.26 88888.00 2024-01-18 11:33:40.909 018 11163.19 438.07 51990.31 88888.00 2024-01-18 11:33:41.409 018 11163.18 438.10 51990.33 88888.00 2024-01-18 11:33:41.909 018 11163.25 438.07 51990.30 88888.00 2024-01-18 11:33:42.409 018 11163.26 438.02 51990.32 88888.00 2024-01-18 11:33:42.909 018 11163.27 438.01 51990.30 88888.00 2024-01-18 11:33:43.409 018 11163.28 437.98 51990.25 88888.00 2024-01-18 11:33:43.909 018 11163.24 438.00 51990.31 88888.00 2024-01-18 11:33:44.409 018 11163.24 437.98 51990.33 88888.00 2024-01-18 11:33:44.909 018 11163.27 438.01 51990.32 88888.00 2024-01-18 11:33:45.409 018 11163.28 438.05 51990.33 88888.00 2024-01-18 11:33:45.909 018 11163.27 437.99 51990.33 88888.00 2024-01-18 11:33:46.409 018 11163.26 437.99 51990.31 88888.00 2024-01-18 11:33:46.909 018 11163.24 437.99 51990.32 88888.00 2024-01-18 11:33:47.409 018 11163.23 437.99 51990.36 88888.00 2024-01-18 11:33:47.909 018 11163.26 437.98 51990.39 88888.00 2024-01-18 11:33:48.409 018 11163.27 438.02 51990.36 88888.00 2024-01-18 11:33:48.909 018 11163.32 438.02 51990.35 88888.00 2024-01-18 11:33:49.409 018 11163.32 438.01 51990.34 88888.00 2024-01-18 11:33:49.909 018 11163.28 438.04 51990.35 88888.00 2024-01-18 11:33:50.409 018 11163.28 438.02 51990.35 88888.00 2024-01-18 11:33:50.909 018 11163.33 437.98 51990.34 88888.00 2024-01-18 11:33:51.409 018 11163.33 438.05 51990.32 88888.00 2024-01-18 11:33:51.909 018 11163.34 438.05 51990.32 88888.00 2024-01-18 11:33:52.409 018 11163.34 437.97 51990.34 88888.00 2024-01-18 11:33:52.909 018 11163.33 437.89 51990.34 88888.00 2024-01-18 11:33:53.410 018 11163.33 437.88 51990.31 88888.00 2024-01-18 11:33:53.910 018 11163.28 437.91 51990.38 88888.00 2024-01-18 11:33:54.410 018 11163.27 437.92 51990.39 88888.00 2024-01-18 11:33:54.910 018 11163.25 437.96 51990.36 88888.00 2024-01-18 11:33:55.410 018 11163.28 437.99 51990.39 88888.00 2024-01-18 11:33:55.910 018 11163.28 437.92 51990.40 88888.00 2024-01-18 11:33:56.410 018 11163.25 437.87 51990.42 88888.00 2024-01-18 11:33:56.910 018 11163.26 437.92 51990.41 88888.00 2024-01-18 11:33:57.410 018 11163.28 437.96 51990.40 88888.00 2024-01-18 11:33:57.910 018 11163.26 437.95 51990.39 88888.00 2024-01-18 11:33:58.409 018 11163.25 437.95 51990.39 88888.00 2024-01-18 11:33:58.909 018 11163.24 437.92 51990.42 88888.00 2024-01-18 11:33:59.409 018 11163.26 437.89 51990.40 88888.00 2024-01-18 11:33:59.909 018 11163.25 437.92 51990.39 88888.00 2024-01-18 11:34:00.409 018 11163.24 437.93 51990.41 88888.00 2024-01-18 11:34:00.909 018 11163.24 437.95 51990.41 88888.00 2024-01-18 11:34:01.409 018 11163.24 437.92 51990.41 88888.00 2024-01-18 11:34:01.909 018 11163.25 437.91 51990.44 88888.00 2024-01-18 11:34:02.409 018 11163.26 437.90 51990.49 88888.00 2024-01-18 11:34:02.909 018 11163.28 437.89 51990.45 88888.00 2024-01-18 11:34:03.409 018 11163.25 437.90 51990.43 88888.00 2024-01-18 11:34:03.909 018 11163.25 437.90 51990.44 88888.00 2024-01-18 11:34:05.409 018 11163.22 437.93 51990.42 88888.00 2024-01-18 11:34:05.909 018 11163.18 437.96 51990.41 88888.00 2024-01-18 11:34:06.409 018 11163.16 437.96 51990.43 88888.00 2024-01-18 11:34:06.909 018 11163.14 437.98 51990.47 88888.00 2024-01-18 11:34:07.409 018 11163.17 437.96 51990.45 88888.00 2024-01-18 11:34:07.909 018 11163.16 437.95 51990.47 88888.00 2024-01-18 11:34:08.409 018 11163.13 437.91 51990.44 88888.00 2024-01-18 11:34:08.909 018 11163.12 437.92 51990.42 88888.00 2024-01-18 11:34:09.409 018 11163.10 437.95 51990.41 88888.00 2024-01-18 11:34:09.909 018 11163.10 437.92 51990.45 88888.00 2024-01-18 11:34:10.409 018 11163.09 437.92 51990.48 88888.00 2024-01-18 11:34:10.909 018 11163.05 437.96 51990.47 88888.00 2024-01-18 11:34:11.409 018 11162.99 437.98 51990.47 88888.00 2024-01-18 11:34:11.909 018 11162.98 437.97 51990.44 88888.00 2024-01-18 11:34:12.409 018 11163.00 437.95 51990.44 88888.00 2024-01-18 11:34:12.909 018 11163.04 437.95 51990.48 88888.00 2024-01-18 11:34:13.409 018 11163.06 437.92 51990.47 88888.00 2024-01-18 11:34:13.909 018 11163.02 437.96 51990.43 88888.00 2024-01-18 11:34:14.409 018 11163.01 438.00 51990.48 88888.00 2024-01-18 11:34:14.909 018 11163.00 438.05 51990.50 88888.00 2024-01-18 11:34:15.409 018 11162.99 438.02 51990.49 88888.00 2024-01-18 11:34:15.909 018 11162.99 438.01 51990.45 88888.00 2024-01-18 11:34:16.409 018 11162.99 438.01 51990.44 88888.00 2024-01-18 11:34:16.909 018 11162.98 437.99 51990.47 88888.00 2024-01-18 11:34:17.409 018 11162.95 437.98 51990.45 88888.00 2024-01-18 11:34:17.909 018 11162.99 437.98 51990.48 88888.00 2024-01-18 11:34:18.409 018 11162.97 438.02 51990.49 88888.00 2024-01-18 11:34:18.909 018 11163.00 438.11 51990.51 88888.00 2024-01-18 11:34:19.409 018 11163.02 438.09 51990.50 88888.00 2024-01-18 11:34:19.909 018 11162.98 438.02 51990.49 88888.00 2024-01-18 11:34:20.410 018 11162.95 438.05 51990.48 88888.00 2024-01-18 11:34:20.910 018 11162.95 438.05 51990.49 88888.00 2024-01-18 11:34:21.410 018 11162.93 438.02 51990.49 88888.00 2024-01-18 11:34:21.910 018 11162.91 438.01 51990.47 88888.00 2024-01-18 11:34:22.410 018 11162.96 438.05 51990.47 88888.00 2024-01-18 11:34:22.910 018 11162.93 438.07 51990.47 88888.00 2024-01-18 11:34:23.410 018 11162.93 438.09 51990.44 88888.00 2024-01-18 11:34:23.910 018 11162.95 438.10 51990.45 88888.00 2024-01-18 11:34:24.410 018 11162.95 438.07 51990.43 88888.00 2024-01-18 11:34:24.910 018 11162.91 438.08 51990.41 88888.00 2024-01-18 11:34:25.409 018 11162.93 438.11 51990.38 88888.00 2024-01-18 11:34:25.909 018 11162.95 438.16 51990.35 88888.00 2024-01-18 11:34:26.409 018 11162.97 438.09 51990.36 88888.00 2024-01-18 11:34:26.909 018 11163.00 438.08 51990.42 88888.00 2024-01-18 11:34:27.409 018 11163.02 438.19 51990.44 88888.00 2024-01-18 11:34:27.909 018 11163.00 438.21 51990.47 88888.00 2024-01-18 11:34:28.409 018 11162.99 438.24 51990.47 88888.00 2024-01-18 11:34:28.909 018 11162.96 438.20 51990.48 88888.00 2024-01-18 11:34:29.409 018 11162.96 438.21 51990.50 88888.00 2024-01-18 11:34:29.909 018 11162.92 438.19 51990.49 88888.00 2024-01-18 11:34:30.409 018 11162.88 438.17 51990.48 88888.00 2024-01-18 11:34:30.909 018 11162.90 438.17 51990.48 88888.00 2024-01-18 11:34:31.409 018 11162.92 438.15 51990.48 88888.00 2024-01-18 11:34:31.909 018 11162.93 438.20 51990.49 88888.00 2024-01-18 11:34:32.909 018 11162.91 438.21 51990.49 88888.00 2024-01-18 11:34:33.409 018 11162.91 438.21 51990.52 88888.00 2024-01-18 11:34:33.909 018 11162.92 438.24 51990.57 88888.00 2024-01-18 11:34:34.409 018 11162.92 438.26 51990.54 88888.00 2024-01-18 11:34:34.909 018 11162.90 438.26 51990.54 88888.00 2024-01-18 11:34:35.409 018 11162.90 438.27 51990.53 88888.00 2024-01-18 11:34:35.909 018 11162.87 438.39 51990.54 88888.00 2024-01-18 11:34:36.409 018 11162.87 438.43 51990.56 88888.00 2024-01-18 11:34:36.909 018 11162.86 438.40 51990.54 88888.00 2024-01-18 11:34:37.409 018 11162.90 438.38 51990.54 88888.00 2024-01-18 11:34:37.909 018 11162.90 438.41 51990.57 88888.00 2024-01-18 11:34:38.409 018 11162.86 438.40 51990.56 88888.00 2024-01-18 11:34:38.909 018 11162.88 438.39 51990.53 88888.00 2024-01-18 11:34:39.409 018 11162.91 438.39 51990.54 88888.00 2024-01-18 11:34:39.909 018 11162.90 438.39 51990.58 88888.00 2024-01-18 11:34:40.409 018 11162.87 438.38 51990.56 88888.00 2024-01-18 11:34:40.909 018 11162.86 438.39 51990.56 88888.00 2024-01-18 11:34:41.409 018 11162.82 438.40 51990.57 88888.00 2024-01-18 11:34:41.909 018 11162.90 438.40 51990.57 88888.00 2024-01-18 11:34:42.909 018 11162.90 438.41 51990.57 88888.00 2024-01-18 11:34:43.409 018 11162.91 438.38 51990.58 88888.00 2024-01-18 11:34:43.909 018 11162.91 438.45 51990.57 88888.00 2024-01-18 11:34:44.409 018 11162.92 438.46 51990.57 88888.00 2024-01-18 11:34:44.909 018 11162.91 438.48 51990.56 88888.00 2024-01-18 11:34:45.409 018 11162.89 438.46 51990.54 88888.00 2024-01-18 11:34:45.909 018 11162.91 438.45 51990.52 88888.00 2024-01-18 11:34:46.409 018 11162.95 438.46 51990.56 88888.00 2024-01-18 11:34:46.909 018 11162.93 438.48 51990.56 88888.00 2024-01-18 11:34:47.409 018 11162.90 438.50 51990.57 88888.00 2024-01-18 11:34:47.909 018 11162.93 438.49 51990.57 88888.00 2024-01-18 11:34:48.409 018 11162.91 438.55 51990.57 88888.00 2024-01-18 11:34:48.909 018 11162.89 438.51 51990.53 88888.00 2024-01-18 11:34:49.409 018 11162.87 438.51 51990.54 88888.00 2024-01-18 11:34:49.909 018 11162.89 438.49 51990.56 88888.00 2024-01-18 11:34:50.409 018 11162.88 438.49 51990.54 88888.00 2024-01-18 11:34:50.909 018 11162.88 438.51 51990.54 88888.00 2024-01-18 11:34:51.409 018 11162.87 438.54 51990.56 88888.00 2024-01-18 11:34:51.909 018 11162.84 438.55 51990.58 88888.00 2024-01-18 11:34:52.409 018 11162.88 438.55 51990.61 88888.00 2024-01-18 11:34:52.909 018 11162.89 438.55 51990.61 88888.00 2024-01-18 11:34:53.409 018 11162.90 438.49 51990.60 88888.00 2024-01-18 11:34:53.909 018 11162.87 438.48 51990.56 88888.00 2024-01-18 11:34:54.409 018 11162.86 438.51 51990.53 88888.00 2024-01-18 11:34:54.909 018 11162.82 438.54 51990.58 88888.00 2024-01-18 11:34:55.409 018 11162.84 438.53 51990.58 88888.00 2024-01-18 11:34:55.909 018 11162.90 438.55 51990.57 88888.00 2024-01-18 11:34:56.409 018 11162.90 438.49 51990.59 88888.00 2024-01-18 11:34:56.909 018 11162.90 438.47 51990.60 88888.00 2024-01-18 11:34:57.409 018 11162.87 438.45 51990.59 88888.00 2024-01-18 11:34:57.909 018 11162.86 438.50 51990.61 88888.00 2024-01-18 11:34:58.409 018 11162.92 438.49 51990.61 88888.00 2024-01-18 11:34:58.909 018 11162.92 438.44 51990.61 88888.00 2024-01-18 11:34:59.409 018 11162.95 438.51 51990.61 88888.00 2024-01-18 11:34:59.909 018 11162.96 438.55 51990.60 88888.00 2024-01-18 11:35:00.409 018 11162.97 438.51 51990.63 88888.00 2024-01-18 11:35:00.909 018 11162.96 438.56 51990.61 88888.00 2024-01-18 11:35:01.409 018 11162.97 438.55 51990.59 88888.00 2024-01-18 11:35:01.909 018 11162.93 438.50 51990.58 88888.00 2024-01-18 11:35:02.409 018 11162.89 438.53 51990.57 88888.00 2024-01-18 11:35:02.909 018 11162.90 438.53 51990.59 88888.00 2024-01-18 11:35:03.409 018 11162.91 438.53 51990.62 88888.00 2024-01-18 11:35:03.909 018 11162.90 438.51 51990.67 88888.00 2024-01-18 11:35:04.409 018 11162.97 438.48 51990.63 88888.00 2024-01-18 11:35:04.909 018 11162.95 438.48 51990.63 88888.00 2024-01-18 11:35:05.409 018 11162.97 438.53 51990.65 88888.00 2024-01-18 11:35:06.409 018 11162.90 438.54 51990.62 88888.00 2024-01-18 11:35:06.909 018 11162.87 438.51 51990.62 88888.00 2024-01-18 11:35:07.409 018 11162.87 438.53 51990.61 88888.00 2024-01-18 11:35:07.909 018 11162.86 438.56 51990.62 88888.00 2024-01-18 11:35:08.409 018 11162.87 438.56 51990.60 88888.00 2024-01-18 11:35:08.909 018 11162.83 438.55 51990.60 88888.00 2024-01-18 11:35:09.409 018 11162.87 438.49 51990.65 88888.00 2024-01-18 11:35:09.909 018 11162.91 438.45 51990.62 88888.00 2024-01-18 11:35:10.409 018 11162.90 438.43 51990.63 88888.00 2024-01-18 11:35:10.909 018 11162.88 438.45 51990.66 88888.00 2024-01-18 11:35:11.409 018 11162.86 438.46 51990.66 88888.00 2024-01-18 11:35:11.909 018 11162.92 438.53 51990.62 88888.00 2024-01-18 11:35:12.409 018 11162.93 438.49 51990.63 88888.00 2024-01-18 11:35:12.909 018 11162.90 438.41 51990.62 88888.00 2024-01-18 11:35:13.409 018 11162.91 438.41 51990.65 88888.00 2024-01-18 11:35:13.909 018 11162.91 438.45 51990.68 88888.00 2024-01-18 11:35:14.409 018 11162.90 438.43 51990.69 88888.00 2024-01-18 11:35:14.909 018 11162.92 438.44 51990.67 88888.00 2024-01-18 11:35:15.409 018 11162.86 438.41 51990.65 88888.00 2024-01-18 11:35:16.409 018 11162.80 438.45 51990.65 88888.00 2024-01-18 11:35:16.909 018 11162.82 438.45 51990.65 88888.00 2024-01-18 11:35:17.409 018 11162.84 438.44 51990.63 88888.00 2024-01-18 11:35:17.909 018 11162.81 438.43 51990.62 88888.00 2024-01-18 11:35:18.409 018 11162.81 438.43 51990.61 88888.00 2024-01-18 11:35:18.909 018 11162.78 438.36 51990.59 88888.00 2024-01-18 11:35:19.409 018 11162.79 438.34 51990.58 88888.00 2024-01-18 11:35:19.909 018 11162.78 438.36 51990.60 88888.00 2024-01-18 11:35:20.409 018 11162.77 438.35 51990.61 88888.00 2024-01-18 11:35:20.909 018 11162.79 438.40 51990.62 88888.00 2024-01-18 11:35:21.410 018 11162.78 438.39 51990.62 88888.00 2024-01-18 11:35:21.910 018 11162.75 438.37 51990.62 88888.00 2024-01-18 11:35:22.410 018 11162.74 438.34 51990.62 88888.00 2024-01-18 11:35:22.910 018 11162.78 438.37 51990.61 88888.00 2024-01-18 11:35:23.410 018 11162.77 438.36 51990.61 88888.00 2024-01-18 11:35:23.910 018 11162.74 438.36 51990.62 88888.00 2024-01-18 11:35:24.410 018 11162.75 438.33 51990.65 88888.00 2024-01-18 11:35:24.910 018 11162.71 438.33 51990.65 88888.00 2024-01-18 11:35:25.410 018 11162.65 438.28 51990.60 88888.00 2024-01-18 11:35:25.910 018 11162.70 438.30 51990.59 88888.00 2024-01-18 11:35:26.409 018 11162.73 438.30 51990.61 88888.00 2024-01-18 11:35:26.909 018 11162.72 438.30 51990.60 88888.00 2024-01-18 11:35:27.409 018 11162.71 438.31 51990.61 88888.00 2024-01-18 11:35:27.909 018 11162.70 438.29 51990.63 88888.00 2024-01-18 11:35:28.409 018 11162.66 438.28 51990.65 88888.00 2024-01-18 11:35:28.909 018 11162.69 438.26 51990.62 88888.00 2024-01-18 11:35:29.409 018 11162.66 438.20 51990.65 88888.00 2024-01-18 11:35:29.909 018 11162.69 438.26 51990.68 88888.00 2024-01-18 11:35:30.409 018 11162.70 438.30 51990.67 88888.00 2024-01-18 11:35:30.909 018 11162.65 438.27 51990.63 88888.00 2024-01-18 11:35:31.409 018 11162.65 438.31 51990.65 88888.00 2024-01-18 11:35:31.909 018 11162.69 438.25 51990.62 88888.00 2024-01-18 11:35:32.409 018 11162.69 438.22 51990.62 88888.00 2024-01-18 11:35:32.909 018 11162.69 438.25 51990.59 88888.00 2024-01-18 11:35:33.409 018 11162.71 438.22 51990.58 88888.00 2024-01-18 11:35:33.909 018 11162.67 438.21 51990.61 88888.00 2024-01-18 11:35:34.409 018 11162.63 438.22 51990.61 88888.00 2024-01-18 11:35:34.909 018 11162.58 438.22 51990.61 88888.00 2024-01-18 11:35:35.409 018 11162.53 438.20 51990.63 88888.00 2024-01-18 11:35:35.909 018 11162.56 438.22 51990.63 88888.00 2024-01-18 11:35:36.409 018 11162.57 438.27 51990.63 88888.00 2024-01-18 11:35:36.909 018 11162.61 438.30 51990.62 88888.00 2024-01-18 11:35:37.409 018 11162.58 438.22 51990.67 88888.00 2024-01-18 11:35:37.909 018 11162.56 438.16 51990.67 88888.00 2024-01-18 11:35:38.409 018 11162.55 438.18 51990.67 88888.00 2024-01-18 11:35:38.909 018 11162.55 438.22 51990.63 88888.00 2024-01-18 11:35:39.409 018 11162.60 438.17 51990.62 88888.00 2024-01-18 11:35:39.909 018 11162.61 438.16 51990.62 88888.00 2024-01-18 11:35:40.409 018 11162.58 438.14 51990.63 88888.00 2024-01-18 11:35:40.909 018 11162.57 438.12 51990.62 88888.00 2024-01-18 11:35:41.409 018 11162.56 438.16 51990.65 88888.00 2024-01-18 11:35:41.909 018 11162.54 438.12 51990.67 88888.00 2024-01-18 11:35:42.409 018 11162.54 438.11 51990.67 88888.00 2024-01-18 11:35:42.909 018 11162.52 438.11 51990.69 88888.00 2024-01-18 11:35:43.409 018 11162.51 438.05 51990.67 88888.00 2024-01-18 11:35:43.909 018 11162.49 438.06 51990.67 88888.00 2024-01-18 11:35:44.409 018 11162.48 438.04 51990.65 88888.00 2024-01-18 11:35:44.909 018 11162.49 438.07 51990.67 88888.00 2024-01-18 11:35:45.409 018 11162.53 438.04 51990.70 88888.00 2024-01-18 11:35:45.909 018 11162.55 438.01 51990.70 88888.00 2024-01-18 11:35:46.409 018 11162.52 438.02 51990.70 88888.00 2024-01-18 11:35:46.909 018 11162.55 438.05 51990.69 88888.00 2024-01-18 11:35:47.409 018 11162.55 438.02 51990.70 88888.00 2024-01-18 11:35:47.909 018 11162.55 437.99 51990.71 88888.00 2024-01-18 11:35:48.409 018 11162.52 437.98 51990.74 88888.00 2024-01-18 11:35:48.909 018 11162.46 438.04 51990.69 88888.00 2024-01-18 11:35:49.409 018 11162.51 437.99 51990.74 88888.00 2024-01-18 11:35:49.909 018 11162.54 438.00 51990.73 88888.00 2024-01-18 11:35:50.409 018 11162.49 438.01 51990.74 88888.00 2024-01-18 11:35:50.909 018 11162.52 438.04 51990.76 88888.00 2024-01-18 11:35:51.409 018 11162.51 438.02 51990.77 88888.00 2024-01-18 11:35:51.909 018 11162.49 438.05 51990.77 88888.00 2024-01-18 11:35:52.409 018 11162.51 438.05 51990.79 88888.00 2024-01-18 11:35:52.909 018 11162.51 438.02 51990.82 88888.00 2024-01-18 11:35:53.409 018 11162.47 438.00 51990.75 88888.00 2024-01-18 11:35:53.909 018 11162.46 438.04 51990.73 88888.00 2024-01-18 11:35:54.409 018 11162.47 438.07 51990.71 88888.00 2024-01-18 11:35:54.909 018 11162.47 438.05 51990.70 88888.00 2024-01-18 11:35:55.409 018 11162.51 438.05 51990.68 88888.00 2024-01-18 11:35:55.909 018 11162.47 438.05 51990.68 88888.00 2024-01-18 11:35:56.410 018 11162.49 438.01 51990.69 88888.00 2024-01-18 11:35:56.910 018 11162.51 437.99 51990.70 88888.00 2024-01-18 11:35:57.410 018 11162.53 437.96 51990.68 88888.00 2024-01-18 11:35:57.910 018 11162.53 438.01 51990.69 88888.00 2024-01-18 11:35:58.410 018 11162.52 438.02 51990.71 88888.00 2024-01-18 11:35:58.910 018 11162.47 437.96 51990.74 88888.00 2024-01-18 11:35:59.410 018 11162.45 437.97 51990.73 88888.00 2024-01-18 11:35:59.910 018 11162.48 438.02 51990.68 88888.00 2024-01-18 11:36:00.410 018 11162.52 437.99 51990.71 88888.00 2024-01-18 11:36:00.910 018 11162.47 437.99 51990.73 88888.00 2024-01-18 11:36:01.409 018 11162.47 437.97 51990.74 88888.00 2024-01-18 11:36:01.909 018 11162.51 437.98 51990.73 88888.00 2024-01-18 11:36:02.409 018 11162.48 437.97 51990.74 88888.00 2024-01-18 11:36:02.909 018 11162.45 437.99 51990.74 88888.00 2024-01-18 11:36:03.409 018 11162.45 437.99 51990.74 88888.00 2024-01-18 11:36:03.909 018 11162.43 437.96 51990.75 88888.00 2024-01-18 11:36:04.409 018 11162.42 437.99 51990.77 88888.00 2024-01-18 11:36:04.909 018 11162.44 438.00 51990.78 88888.00 2024-01-18 11:36:05.409 018 11162.45 437.97 51990.76 88888.00 2024-01-18 11:36:05.909 018 11162.42 438.02 51990.73 88888.00 2024-01-18 11:36:06.409 018 11162.40 438.04 51990.75 88888.00 2024-01-18 11:36:06.909 018 11162.43 437.98 51990.75 88888.00 2024-01-18 11:36:07.409 018 11162.47 437.96 51990.76 88888.00 2024-01-18 11:36:07.909 018 11162.46 437.92 51990.71 88888.00 2024-01-18 11:36:08.409 018 11162.51 438.01 51990.71 88888.00 2024-01-18 11:36:08.909 018 11162.51 438.04 51990.73 88888.00 2024-01-18 11:36:09.409 018 11162.48 437.99 51990.76 88888.00 2024-01-18 11:36:09.909 018 11162.51 437.97 51990.76 88888.00 2024-01-18 11:36:10.409 018 11162.48 437.96 51990.74 88888.00 2024-01-18 11:36:10.909 018 11162.46 438.00 51990.71 88888.00 2024-01-18 11:36:11.411 018 11162.49 438.00 51990.74 88888.00 2024-01-18 11:36:11.911 018 11162.48 437.97 51990.76 88888.00 2024-01-18 11:36:12.411 018 11162.52 437.96 51990.75 88888.00 2024-01-18 11:36:12.911 018 11162.52 437.96 51990.74 88888.00 2024-01-18 11:36:13.411 018 11162.51 437.93 51990.76 88888.00 2024-01-18 11:36:13.911 018 11162.48 437.91 51990.76 88888.00 2024-01-18 11:36:14.411 018 11162.47 437.92 51990.77 88888.00 2024-01-18 11:36:14.911 018 11162.43 437.89 51990.79 88888.00 2024-01-18 11:36:15.411 018 11162.44 437.92 51990.77 88888.00 2024-01-18 11:36:15.911 018 11162.46 437.92 51990.76 88888.00 2024-01-18 11:36:16.410 018 11162.45 437.91 51990.77 88888.00 2024-01-18 11:36:16.910 018 11162.45 437.96 51990.80 88888.00 2024-01-18 11:36:17.410 018 11162.47 437.93 51990.82 88888.00 2024-01-18 11:36:17.910 018 11162.46 437.93 51990.85 88888.00 2024-01-18 11:36:18.410 018 11162.54 437.95 51990.77 88888.00 2024-01-18 11:36:18.910 018 11162.52 437.91 51990.76 88888.00 2024-01-18 11:36:19.410 018 11162.49 437.93 51990.79 88888.00 2024-01-18 11:36:19.910 018 11162.51 437.91 51990.83 88888.00 2024-01-18 11:36:20.410 018 11162.47 437.89 51990.84 88888.00 2024-01-18 11:36:20.910 018 11162.51 437.90 51990.84 88888.00 2024-01-18 11:36:21.410 018 11162.52 437.91 51990.82 88888.00 2024-01-18 11:36:21.910 018 11162.53 437.93 51990.82 88888.00 2024-01-18 11:36:22.410 018 11162.54 437.95 51990.84 88888.00 2024-01-18 11:36:22.910 018 11162.53 437.89 51990.79 88888.00 2024-01-18 11:36:23.410 018 11162.53 437.83 51990.79 88888.00 2024-01-18 11:36:23.910 018 11162.54 437.85 51990.80 88888.00 2024-01-18 11:36:24.410 018 11162.60 437.87 51990.83 88888.00 2024-01-18 11:36:24.910 018 11162.62 437.90 51990.82 88888.00 2024-01-18 11:36:25.410 018 11162.61 437.92 51990.80 88888.00 2024-01-18 11:36:25.910 018 11162.62 437.93 51990.80 88888.00 2024-01-18 11:36:26.411 018 11162.60 437.92 51990.82 88888.00 2024-01-18 11:36:26.911 018 11162.61 437.92 51990.83 88888.00 2024-01-18 11:36:27.910 018 11162.62 437.90 51990.79 88888.00 2024-01-18 11:36:28.410 018 11162.64 437.83 51990.84 88888.00 2024-01-18 11:36:28.910 018 11162.62 437.88 51990.86 88888.00 2024-01-18 11:36:29.410 018 11162.60 437.86 51990.86 88888.00 2024-01-18 11:36:29.910 018 11162.62 437.92 51990.88 88888.00 2024-01-18 11:36:30.410 018 11162.62 437.91 51990.87 88888.00 2024-01-18 11:36:30.910 018 11162.62 437.90 51990.84 88888.00 2024-01-18 11:36:31.410 018 11162.61 437.91 51990.80 88888.00 2024-01-18 11:36:31.910 018 11162.62 437.92 51990.79 88888.00 2024-01-18 11:36:32.410 018 11162.62 437.92 51990.83 88888.00 2024-01-18 11:36:32.910 018 11162.64 437.88 51990.85 88888.00 2024-01-18 11:36:33.410 018 11162.67 437.89 51990.86 88888.00 2024-01-18 11:36:33.910 018 11162.72 437.90 51990.83 88888.00 2024-01-18 11:36:34.410 018 11162.71 437.95 51990.79 88888.00 2024-01-18 11:36:34.910 018 11162.67 437.97 51990.82 88888.00 2024-01-18 11:36:35.410 018 11162.67 437.95 51990.83 88888.00 2024-01-18 11:36:35.910 018 11162.69 437.97 51990.87 88888.00 2024-01-18 11:36:36.410 018 11162.65 438.01 51990.89 88888.00 2024-01-18 11:36:36.910 018 11162.62 438.01 51990.88 88888.00 2024-01-18 11:36:37.410 018 11162.62 437.96 51990.86 88888.00 2024-01-18 11:36:37.910 018 11162.64 437.92 51990.86 88888.00 2024-01-18 11:36:38.410 018 11162.64 437.97 51990.85 88888.00 2024-01-18 11:36:38.910 018 11162.67 438.01 51990.80 88888.00 2024-01-18 11:36:39.410 018 11162.64 438.01 51990.85 88888.00 2024-01-18 11:36:39.910 018 11162.63 437.97 51990.91 88888.00 2024-01-18 11:36:40.410 018 11162.67 437.99 51990.88 88888.00 2024-01-18 11:36:40.910 018 11162.69 438.05 51990.87 88888.00 2024-01-18 11:36:41.410 018 11162.64 438.06 51990.87 88888.00 2024-01-18 11:36:41.910 018 11162.62 438.00 51990.88 88888.00 2024-01-18 11:36:42.410 018 11162.65 438.01 51990.85 88888.00 2024-01-18 11:36:42.910 018 11162.69 438.00 51990.86 88888.00 2024-01-18 11:36:43.410 018 11162.69 437.93 51990.88 88888.00 2024-01-18 11:36:43.910 018 11162.65 437.88 51990.85 88888.00 2024-01-18 11:36:44.410 018 11162.66 437.93 51990.84 88888.00 2024-01-18 11:36:44.910 018 11162.67 437.92 51990.84 88888.00 2024-01-18 11:36:45.910 018 11162.71 437.91 51990.85 88888.00 2024-01-18 11:36:46.410 018 11162.71 437.91 51990.84 88888.00 2024-01-18 11:36:46.910 018 11162.72 437.97 51990.83 88888.00 2024-01-18 11:36:47.410 018 11162.71 437.98 51990.84 88888.00 2024-01-18 11:36:47.910 018 11162.70 437.97 51990.84 88888.00 2024-01-18 11:36:48.410 018 11162.67 437.98 51990.85 88888.00 2024-01-18 11:36:48.910 018 11162.65 438.02 51990.88 88888.00 2024-01-18 11:36:49.410 018 11162.65 437.98 51990.89 88888.00 2024-01-18 11:36:49.910 018 11162.64 437.96 51990.91 88888.00 2024-01-18 11:36:50.410 018 11162.67 437.96 51990.93 88888.00 2024-01-18 11:36:50.910 018 11162.67 437.96 51990.93 88888.00 2024-01-18 11:36:51.410 018 11162.70 437.98 51990.89 88888.00 2024-01-18 11:36:51.910 018 11162.71 437.92 51990.88 88888.00 2024-01-18 11:36:52.410 018 11162.70 437.88 51990.87 88888.00 2024-01-18 11:36:52.910 018 11162.71 437.92 51990.89 88888.00 2024-01-18 11:36:53.410 018 11162.75 437.92 51990.89 88888.00 2024-01-18 11:36:53.910 018 11162.78 437.97 51990.89 88888.00 2024-01-18 11:36:54.410 018 11162.77 438.02 51990.91 88888.00 2024-01-18 11:36:54.910 018 11162.74 437.98 51990.86 88888.00 2024-01-18 11:36:55.910 018 11162.70 437.95 51990.80 88888.00 2024-01-18 11:36:56.410 018 11162.72 437.96 51990.83 88888.00 2024-01-18 11:36:56.910 018 11162.73 437.99 51990.85 88888.00 2024-01-18 11:36:57.410 018 11162.80 438.01 51990.86 88888.00 2024-01-18 11:36:57.910 018 11162.75 438.02 51990.84 88888.00 2024-01-18 11:36:58.410 018 11162.75 438.05 51990.86 88888.00 2024-01-18 11:36:58.910 018 11162.72 438.05 51990.85 88888.00 2024-01-18 11:36:59.410 018 11162.74 437.99 51990.87 88888.00 2024-01-18 11:36:59.910 018 11162.78 437.97 51990.88 88888.00 2024-01-18 11:37:00.410 018 11162.77 437.95 51990.91 88888.00 2024-01-18 11:37:00.910 018 11162.71 437.95 51990.88 88888.00 2024-01-18 11:37:01.410 018 11162.70 437.97 51990.86 88888.00 2024-01-18 11:37:01.910 018 11162.75 437.90 51990.85 88888.00 2024-01-18 11:37:02.410 018 11162.77 437.92 51990.85 88888.00 2024-01-18 11:37:02.910 018 11162.79 437.91 51990.85 88888.00 2024-01-18 11:37:03.410 018 11162.82 437.92 51990.85 88888.00 2024-01-18 11:37:03.910 018 11162.80 437.95 51990.86 88888.00 2024-01-18 11:37:04.410 018 11162.75 437.91 51990.89 88888.00 2024-01-18 11:37:04.910 018 11162.74 437.92 51990.89 88888.00 2024-01-18 11:37:05.410 018 11162.74 437.93 51990.89 88888.00 2024-01-18 11:37:05.910 018 11162.73 437.95 51990.87 88888.00 2024-01-18 11:37:06.410 018 11162.75 438.01 51990.88 88888.00 2024-01-18 11:37:06.910 018 11162.78 438.04 51990.89 88888.00 2024-01-18 11:37:07.410 018 11162.75 438.00 51990.87 88888.00 2024-01-18 11:37:07.910 018 11162.77 437.97 51990.87 88888.00 2024-01-18 11:37:08.410 018 11162.74 437.93 51990.88 88888.00 2024-01-18 11:37:08.910 018 11162.71 437.93 51990.91 88888.00 2024-01-18 11:37:09.410 018 11162.72 438.02 51990.87 88888.00 2024-01-18 11:37:09.910 018 11162.73 437.99 51990.87 88888.00 2024-01-18 11:37:10.410 018 11162.75 437.92 51990.92 88888.00 2024-01-18 11:37:10.910 018 11162.78 437.96 51990.92 88888.00 2024-01-18 11:37:11.410 018 11162.77 438.02 51990.92 88888.00 2024-01-18 11:37:11.910 018 11162.71 437.99 51990.89 88888.00 2024-01-18 11:37:12.410 018 11162.74 438.01 51990.88 88888.00 2024-01-18 11:37:12.910 018 11162.75 438.05 51990.91 88888.00 2024-01-18 11:37:13.410 018 11162.75 438.00 51990.92 88888.00 2024-01-18 11:37:13.910 018 11162.71 437.95 51990.91 88888.00 2024-01-18 11:37:14.410 018 11162.74 437.96 51990.92 88888.00 2024-01-18 11:37:14.910 018 11162.74 437.92 51990.92 88888.00 2024-01-18 11:37:15.410 018 11162.78 437.93 51990.94 88888.00 2024-01-18 11:37:15.911 018 11162.77 437.91 51990.93 88888.00 2024-01-18 11:37:16.411 018 11162.73 437.97 51990.94 88888.00 2024-01-18 11:37:16.911 018 11162.71 437.91 51990.95 88888.00 2024-01-18 11:37:17.411 018 11162.73 437.87 51990.92 88888.00 2024-01-18 11:37:17.911 018 11162.73 437.89 51990.93 88888.00 2024-01-18 11:37:18.411 018 11162.73 437.88 51990.92 88888.00 2024-01-18 11:37:19.410 018 11162.70 437.90 51990.94 88888.00 2024-01-18 11:37:19.910 018 11162.69 437.93 51990.92 88888.00 2024-01-18 11:37:20.410 018 11162.77 437.92 51990.87 88888.00 2024-01-18 11:37:20.910 018 11162.77 437.98 51990.93 88888.00 2024-01-18 11:37:21.410 018 11162.74 437.99 51990.95 88888.00 2024-01-18 11:37:21.910 018 11162.74 437.98 51990.93 88888.00 2024-01-18 11:37:22.410 018 11162.74 437.92 51990.94 88888.00 2024-01-18 11:37:22.910 018 11162.73 437.91 51990.94 88888.00 2024-01-18 11:37:23.410 018 11162.72 437.88 51990.94 88888.00 2024-01-18 11:37:23.910 018 11162.74 437.91 51990.91 88888.00 2024-01-18 11:37:24.410 018 11162.73 437.95 51990.88 88888.00 2024-01-18 11:37:24.910 018 11162.78 437.90 51990.85 88888.00 2024-01-18 11:37:25.410 018 11162.78 437.91 51990.88 88888.00 2024-01-18 11:37:25.910 018 11162.71 437.90 51990.92 88888.00 2024-01-18 11:37:26.410 018 11162.73 437.89 51990.91 88888.00 2024-01-18 11:37:26.910 018 11162.70 437.91 51990.94 88888.00 2024-01-18 11:37:27.410 018 11162.74 437.93 51990.94 88888.00 2024-01-18 11:37:27.910 018 11162.75 437.92 51990.92 88888.00 2024-01-18 11:37:28.410 018 11162.74 437.86 51990.91 88888.00 2024-01-18 11:37:28.910 018 11162.72 437.87 51990.92 88888.00 2024-01-18 11:37:29.410 018 11162.74 437.87 51990.92 88888.00 2024-01-18 11:37:29.910 018 11162.75 437.87 51990.89 88888.00 2024-01-18 11:37:30.410 018 11162.77 437.90 51990.89 88888.00 2024-01-18 11:37:30.910 018 11162.77 437.90 51990.94 88888.00 2024-01-18 11:37:31.410 018 11162.77 437.87 51990.98 88888.00 2024-01-18 11:37:31.910 018 11162.75 437.85 51991.01 88888.00 2024-01-18 11:37:32.410 018 11162.72 437.81 51991.02 88888.00 2024-01-18 11:37:32.910 018 11162.74 437.81 51990.97 88888.00 2024-01-18 11:37:33.410 018 11162.74 437.83 51990.95 88888.00 2024-01-18 11:37:33.910 018 11162.77 437.82 51990.95 88888.00 2024-01-18 11:37:34.410 018 11162.75 437.80 51990.95 88888.00 2024-01-18 11:37:34.910 018 11162.80 437.80 51990.95 88888.00 2024-01-18 11:37:35.410 018 11162.79 437.81 51990.95 88888.00 2024-01-18 11:37:35.910 018 11162.74 437.80 51990.95 88888.00 2024-01-18 11:37:36.410 018 11162.70 437.76 51990.95 88888.00 2024-01-18 11:37:36.910 018 11162.73 437.85 51990.96 88888.00 2024-01-18 11:37:37.410 018 11162.75 437.82 51990.97 88888.00 2024-01-18 11:37:37.910 018 11162.72 437.80 51990.97 88888.00 2024-01-18 11:37:38.410 018 11162.72 437.78 51990.97 88888.00 2024-01-18 11:37:39.410 018 11162.71 437.75 51990.95 88888.00 2024-01-18 11:37:39.910 018 11162.72 437.81 51990.96 88888.00 2024-01-18 11:37:40.410 018 11162.72 437.85 51991.01 88888.00 2024-01-18 11:37:40.910 018 11162.72 437.83 51990.98 88888.00 2024-01-18 11:37:41.410 018 11162.73 437.82 51990.97 88888.00 2024-01-18 11:37:41.910 018 11162.71 437.81 51990.97 88888.00 2024-01-18 11:37:42.410 018 11162.71 437.78 51990.97 88888.00 2024-01-18 11:37:42.910 018 11162.69 437.77 51990.96 88888.00 2024-01-18 11:37:43.410 018 11162.63 437.78 51990.97 88888.00 2024-01-18 11:37:43.910 018 11162.64 437.77 51990.97 88888.00 2024-01-18 11:37:44.410 018 11162.65 437.71 51990.95 88888.00 2024-01-18 11:37:44.910 018 11162.66 437.70 51990.94 88888.00 2024-01-18 11:37:45.410 018 11162.66 437.75 51990.98 88888.00 2024-01-18 11:37:45.910 018 11162.66 437.78 51991.00 88888.00 2024-01-18 11:37:46.410 018 11162.66 437.75 51990.98 88888.00 2024-01-18 11:37:46.910 018 11162.67 437.69 51991.00 88888.00 2024-01-18 11:37:47.410 018 11162.64 437.69 51991.00 88888.00 2024-01-18 11:37:47.910 018 11162.65 437.69 51991.02 88888.00 2024-01-18 11:37:48.410 018 11162.66 437.69 51991.03 88888.00 2024-01-18 11:37:48.910 018 11162.67 437.71 51991.02 88888.00 2024-01-18 11:37:49.410 018 11162.64 437.72 51991.05 88888.00 2024-01-18 11:37:49.910 018 11162.63 437.70 51991.04 88888.00 2024-01-18 11:37:50.410 018 11162.62 437.76 51991.01 88888.00 2024-01-18 11:37:50.910 018 11162.58 437.73 51991.00 88888.00 2024-01-18 11:37:51.410 018 11162.60 437.72 51991.04 88888.00 2024-01-18 11:37:51.910 018 11162.62 437.70 51991.04 88888.00 2024-01-18 11:37:52.410 018 11162.64 437.72 51991.03 88888.00 2024-01-18 11:37:52.910 018 11162.62 437.72 51991.04 88888.00 2024-01-18 11:37:53.410 018 11162.63 437.71 51991.03 88888.00 2024-01-18 11:37:53.910 018 11162.63 437.68 51991.03 88888.00 2024-01-18 11:37:54.410 018 11162.60 437.69 51991.02 88888.00 2024-01-18 11:37:54.910 018 11162.61 437.67 51991.01 88888.00 2024-01-18 11:37:55.410 018 11162.62 437.64 51991.00 88888.00 2024-01-18 11:37:55.910 018 11162.63 437.64 51990.96 88888.00 2024-01-18 11:37:56.410 018 11162.63 437.60 51990.96 88888.00 2024-01-18 11:37:56.910 018 11162.61 437.56 51990.96 88888.00 2024-01-18 11:37:57.410 018 11162.61 437.59 51990.93 88888.00 2024-01-18 11:37:57.910 018 11162.58 437.63 51990.97 88888.00 2024-01-18 11:37:58.410 018 11162.57 437.62 51990.98 88888.00 2024-01-18 11:37:59.410 018 11162.58 437.64 51991.03 88888.00 2024-01-18 11:37:59.910 018 11162.57 437.60 51991.03 88888.00 2024-01-18 11:38:00.410 018 11162.62 437.61 51991.01 88888.00 2024-01-18 11:38:00.910 018 11162.61 437.61 51991.03 88888.00 2024-01-18 11:38:01.410 018 11162.64 437.68 51991.00 88888.00 2024-01-18 11:38:01.910 018 11162.56 437.68 51990.97 88888.00 2024-01-18 11:38:02.410 018 11162.56 437.61 51990.98 88888.00 2024-01-18 11:38:02.910 018 11162.53 437.63 51990.98 88888.00 2024-01-18 11:38:03.410 018 11162.49 437.58 51991.02 88888.00 2024-01-18 11:38:03.910 018 11162.52 437.63 51990.98 88888.00 2024-01-18 11:38:04.411 018 11162.54 437.63 51990.98 88888.00 2024-01-18 11:38:04.911 018 11162.54 437.63 51990.96 88888.00 2024-01-18 11:38:05.411 018 11162.57 437.61 51990.98 88888.00 2024-01-18 11:38:05.911 018 11162.58 437.60 51990.98 88888.00 2024-01-18 11:38:06.411 018 11162.62 437.62 51990.98 88888.00 2024-01-18 11:38:06.911 018 11162.66 437.63 51990.97 88888.00 2024-01-18 11:38:07.411 018 11162.64 437.63 51991.01 88888.00 2024-01-18 11:38:07.911 018 11162.56 437.60 51991.03 88888.00 2024-01-18 11:38:08.411 018 11162.57 437.61 51990.96 88888.00 2024-01-18 11:38:08.911 018 11162.61 437.61 51990.95 88888.00 2024-01-18 11:38:09.410 018 11162.62 437.58 51990.94 88888.00 2024-01-18 11:38:09.910 018 11162.61 437.54 51990.95 88888.00 2024-01-18 11:38:10.410 018 11162.61 437.54 51990.97 88888.00 2024-01-18 11:38:10.910 018 11162.64 437.58 51991.00 88888.00 2024-01-18 11:38:11.410 018 11162.62 437.60 51991.00 88888.00 2024-01-18 11:38:11.910 018 11162.61 437.58 51991.00 88888.00 2024-01-18 11:38:12.410 018 11162.56 437.58 51990.97 88888.00 2024-01-18 11:38:12.910 018 11162.58 437.60 51990.97 88888.00 2024-01-18 11:38:13.410 018 11162.56 437.53 51990.94 88888.00 2024-01-18 11:38:13.910 018 11162.60 437.52 51990.97 88888.00 2024-01-18 11:38:14.410 018 11162.63 437.52 51991.02 88888.00 2024-01-18 11:38:14.910 018 11162.60 437.53 51991.03 88888.00 2024-01-18 11:38:15.410 018 11162.55 437.51 51991.03 88888.00 2024-01-18 11:38:15.910 018 11162.51 437.47 51991.01 88888.00 2024-01-18 11:38:16.410 018 11162.54 437.46 51991.05 88888.00 2024-01-18 11:38:16.910 018 11162.60 437.48 51991.05 88888.00 2024-01-18 11:38:17.410 018 11162.60 437.46 51991.04 88888.00 2024-01-18 11:38:17.910 018 11162.60 437.41 51991.02 88888.00 2024-01-18 11:38:18.410 018 11162.62 437.43 51991.03 88888.00 2024-01-18 11:38:18.910 018 11162.57 437.47 51991.05 88888.00 2024-01-18 11:38:19.411 018 11162.60 437.49 51991.10 88888.00 2024-01-18 11:38:19.911 018 11162.61 437.51 51991.10 88888.00 2024-01-18 11:38:20.411 018 11162.57 437.47 51991.07 88888.00 2024-01-18 11:38:20.911 018 11162.54 437.43 51991.03 88888.00 2024-01-18 11:38:21.411 018 11162.54 437.43 51991.02 88888.00 2024-01-18 11:38:21.911 018 11162.58 437.43 51991.03 88888.00 2024-01-18 11:38:22.411 018 11162.57 437.38 51991.01 88888.00 2024-01-18 11:38:22.911 018 11162.56 437.34 51991.03 88888.00 2024-01-18 11:38:23.411 018 11162.60 437.33 51991.04 88888.00 2024-01-18 11:38:23.911 018 11162.61 437.36 51991.03 88888.00 2024-01-18 11:38:24.411 018 11162.57 437.36 51991.04 88888.00 2024-01-18 11:38:24.911 018 11162.55 437.37 51991.03 88888.00 2024-01-18 11:38:25.411 018 11162.55 437.37 51991.05 88888.00 2024-01-18 11:38:25.911 018 11162.58 437.36 51991.11 88888.00 2024-01-18 11:38:26.411 018 11162.56 437.32 51991.06 88888.00 2024-01-18 11:38:26.911 018 11162.56 437.30 51991.06 88888.00 2024-01-18 11:38:27.411 018 11162.55 437.30 51991.05 88888.00 2024-01-18 11:38:27.911 018 11162.51 437.33 51991.06 88888.00 2024-01-18 11:38:28.411 018 11162.51 437.33 51991.05 88888.00 2024-01-18 11:38:28.911 018 11162.53 437.30 51991.04 88888.00 2024-01-18 11:38:29.410 018 11162.55 437.30 51991.02 88888.00 2024-01-18 11:38:29.910 018 11162.55 437.27 51991.00 88888.00 2024-01-18 11:38:30.410 018 11162.54 437.20 51991.05 88888.00 2024-01-18 11:38:30.910 018 11162.54 437.23 51991.06 88888.00 2024-01-18 11:38:31.410 018 11162.53 437.22 51991.09 88888.00 2024-01-18 11:38:31.910 018 11162.49 437.17 51991.09 88888.00 2024-01-18 11:38:32.410 018 11162.48 437.18 51991.07 88888.00 2024-01-18 11:38:32.910 018 11162.49 437.20 51991.12 88888.00 2024-01-18 11:38:33.410 018 11162.53 437.23 51991.10 88888.00 2024-01-18 11:38:33.910 018 11162.51 437.20 51991.14 88888.00 2024-01-18 11:38:34.410 018 11162.46 437.21 51991.09 88888.00 2024-01-18 11:38:34.910 018 11162.49 437.22 51991.04 88888.00 2024-01-18 11:38:35.410 018 11162.47 437.23 51991.02 88888.00 2024-01-18 11:38:35.910 018 11162.44 437.15 51991.02 88888.00 2024-01-18 11:38:36.410 018 11162.44 437.14 51991.02 88888.00 2024-01-18 11:38:36.910 018 11162.44 437.15 51991.00 88888.00 2024-01-18 11:38:37.410 018 11162.43 437.13 51990.98 88888.00 2024-01-18 11:38:37.910 018 11162.46 437.14 51991.02 88888.00 2024-01-18 11:38:38.410 018 11162.51 437.15 51991.02 88888.00 2024-01-18 11:38:38.910 018 11162.49 437.09 51991.01 88888.00 2024-01-18 11:38:39.410 018 11162.44 437.11 51991.01 88888.00 2024-01-18 11:38:39.910 018 11162.46 437.10 51991.03 88888.00 2024-01-18 11:38:40.910 018 11162.45 437.14 51991.06 88888.00 2024-01-18 11:38:41.410 018 11162.46 437.05 51991.03 88888.00 2024-01-18 11:38:41.910 018 11162.43 437.07 51991.01 88888.00 2024-01-18 11:38:42.410 018 11162.39 437.08 51991.02 88888.00 2024-01-18 11:38:42.910 018 11162.43 437.09 51991.03 88888.00 2024-01-18 11:38:43.410 018 11162.44 437.08 51991.05 88888.00 2024-01-18 11:38:43.910 018 11162.44 437.02 51991.01 88888.00 2024-01-18 11:38:44.410 018 11162.42 436.98 51990.97 88888.00 2024-01-18 11:38:44.910 018 11162.37 437.02 51990.98 88888.00 2024-01-18 11:38:45.410 018 11162.40 437.11 51990.96 88888.00 2024-01-18 11:38:45.912 018 11162.39 437.05 51990.98 88888.00 2024-01-18 11:38:46.412 018 11162.37 437.01 51990.95 88888.00 2024-01-18 11:38:46.912 018 11162.40 437.00 51991.00 88888.00 2024-01-18 11:38:47.412 018 11162.42 436.95 51991.01 88888.00 2024-01-18 11:38:47.912 018 11162.44 437.00 51991.01 88888.00 2024-01-18 11:38:48.412 018 11162.44 436.94 51991.02 88888.00 2024-01-18 11:38:48.912 018 11162.45 436.94 51990.98 88888.00 2024-01-18 11:38:49.412 018 11162.45 436.96 51990.97 88888.00 2024-01-18 11:38:49.912 018 11162.47 436.92 51991.01 88888.00 2024-01-18 11:38:50.911 018 11162.40 436.98 51991.01 88888.00 2024-01-18 11:38:51.411 018 11162.42 436.96 51990.98 88888.00 2024-01-18 11:38:51.911 018 11162.38 436.95 51991.00 88888.00 2024-01-18 11:38:52.411 018 11162.39 436.95 51991.01 88888.00 2024-01-18 11:38:52.911 018 11162.43 436.92 51991.03 88888.00 2024-01-18 11:38:53.411 018 11162.43 436.95 51991.01 88888.00 2024-01-18 11:38:53.911 018 11162.44 436.96 51990.97 88888.00 2024-01-18 11:38:54.411 018 11162.47 437.02 51990.98 88888.00 2024-01-18 11:38:54.911 018 11162.46 436.98 51991.01 88888.00 2024-01-18 11:38:55.411 018 11162.44 436.88 51990.96 88888.00 2024-01-18 11:38:55.911 018 11162.45 436.90 51990.98 88888.00 2024-01-18 11:38:56.411 018 11162.46 436.93 51990.98 88888.00 2024-01-18 11:38:56.911 018 11162.40 436.96 51991.02 88888.00 2024-01-18 11:38:57.411 018 11162.40 436.93 51991.05 88888.00 2024-01-18 11:38:57.911 018 11162.37 436.90 51991.04 88888.00 2024-01-18 11:38:58.411 018 11162.39 436.91 51991.10 88888.00 2024-01-18 11:38:58.911 018 11162.37 436.91 51991.07 88888.00 2024-01-18 11:38:59.411 018 11162.37 436.89 51991.06 88888.00 2024-01-18 11:38:59.911 018 11162.38 436.90 51991.06 88888.00 2024-01-18 11:39:00.411 018 11162.38 436.92 51991.04 88888.00 2024-01-18 11:39:00.911 018 11162.39 436.88 51991.03 88888.00 2024-01-18 11:39:01.411 018 11162.42 436.90 51991.03 88888.00 2024-01-18 11:39:01.911 018 11162.38 436.89 51991.01 88888.00 2024-01-18 11:39:02.411 018 11162.35 436.90 51991.01 88888.00 2024-01-18 11:39:02.911 018 11162.33 436.93 51991.01 88888.00 2024-01-18 11:39:03.411 018 11162.36 436.90 51991.01 88888.00 2024-01-18 11:39:03.911 018 11162.34 436.92 51991.05 88888.00 2024-01-18 11:39:04.411 018 11162.34 436.93 51991.10 88888.00 2024-01-18 11:39:04.911 018 11162.37 436.94 51991.09 88888.00 2024-01-18 11:39:05.411 018 11162.30 436.99 51991.10 88888.00 2024-01-18 11:39:05.911 018 11162.26 436.92 51991.09 88888.00 2024-01-18 11:39:06.411 018 11162.28 436.92 51991.05 88888.00 2024-01-18 11:39:06.911 018 11162.30 436.86 51991.05 88888.00 2024-01-18 11:39:07.411 018 11162.35 436.95 51991.07 88888.00 2024-01-18 11:39:07.911 018 11162.35 437.00 51991.06 88888.00 2024-01-18 11:39:08.411 018 11162.36 437.01 51991.12 88888.00 2024-01-18 11:39:08.911 018 11162.35 436.92 51991.13 88888.00 2024-01-18 11:39:09.411 018 11162.31 436.93 51991.15 88888.00 2024-01-18 11:39:09.911 018 11162.33 436.91 51991.17 88888.00 2024-01-18 11:39:10.411 018 11162.29 436.88 51991.14 88888.00 2024-01-18 11:39:10.911 018 11162.28 436.94 51991.14 88888.00 2024-01-18 11:39:11.411 018 11162.30 436.98 51991.14 88888.00 2024-01-18 11:39:11.911 018 11162.35 436.95 51991.17 88888.00 2024-01-18 11:39:12.411 018 11162.35 436.93 51991.17 88888.00 2024-01-18 11:39:12.911 018 11162.34 436.89 51991.15 88888.00 2024-01-18 11:39:13.411 018 11162.34 436.91 51991.12 88888.00 2024-01-18 11:39:13.911 018 11162.34 436.90 51991.12 88888.00 2024-01-18 11:39:14.411 018 11162.35 436.90 51991.15 88888.00 2024-01-18 11:39:14.911 018 11162.31 436.89 51991.19 88888.00 2024-01-18 11:39:15.411 018 11162.37 436.90 51991.17 88888.00 2024-01-18 11:39:15.912 018 11162.36 436.88 51991.15 88888.00 2024-01-18 11:39:16.412 018 11162.33 436.83 51991.14 88888.00 2024-01-18 11:39:16.912 018 11162.31 436.83 51991.13 88888.00 2024-01-18 11:39:17.412 018 11162.31 436.85 51991.15 88888.00 2024-01-18 11:39:17.912 018 11162.29 436.86 51991.15 88888.00 2024-01-18 11:39:18.912 018 11162.34 436.91 51991.19 88888.00 2024-01-18 11:39:19.412 018 11162.30 436.89 51991.17 88888.00 2024-01-18 11:39:19.912 018 11162.26 436.89 51991.15 88888.00 2024-01-18 11:39:20.412 018 11162.29 436.85 51991.14 88888.00 2024-01-18 11:39:20.912 018 11162.29 436.81 51991.15 88888.00 2024-01-18 11:39:21.412 018 11162.31 436.88 51991.15 88888.00 2024-01-18 11:39:21.912 018 11162.35 436.91 51991.13 88888.00 2024-01-18 11:39:22.412 018 11162.36 436.85 51991.12 88888.00 2024-01-18 11:39:22.912 018 11162.35 436.81 51991.14 88888.00 2024-01-18 11:39:23.412 018 11162.40 436.79 51991.13 88888.00 2024-01-18 11:39:23.912 018 11162.40 436.82 51991.12 88888.00 2024-01-18 11:39:24.412 018 11162.35 436.84 51991.12 88888.00 2024-01-18 11:39:24.912 018 11162.33 436.83 51991.09 88888.00 2024-01-18 11:39:25.412 018 11162.35 436.80 51991.12 88888.00 2024-01-18 11:39:25.912 018 11162.37 436.80 51991.14 88888.00 2024-01-18 11:39:26.412 018 11162.35 436.79 51991.15 88888.00 2024-01-18 11:39:26.912 018 11162.36 436.80 51991.14 88888.00 2024-01-18 11:39:27.412 018 11162.35 436.78 51991.13 88888.00 2024-01-18 11:39:27.912 018 11162.36 436.81 51991.10 88888.00 2024-01-18 11:39:28.412 018 11162.29 436.81 51991.09 88888.00 2024-01-18 11:39:28.911 018 11162.33 436.79 51991.14 88888.00 2024-01-18 11:39:29.411 018 11162.33 436.74 51991.15 88888.00 2024-01-18 11:39:29.911 018 11162.31 436.76 51991.14 88888.00 2024-01-18 11:39:30.411 018 11162.28 436.73 51991.14 88888.00 2024-01-18 11:39:30.911 018 11162.31 436.78 51991.15 88888.00 2024-01-18 11:39:31.411 018 11162.35 436.74 51991.11 88888.00 2024-01-18 11:39:31.911 018 11162.37 436.71 51991.09 88888.00 2024-01-18 11:39:32.411 018 11162.36 436.72 51991.07 88888.00 2024-01-18 11:39:32.911 018 11162.31 436.75 51991.12 88888.00 2024-01-18 11:39:33.411 018 11162.33 436.76 51991.12 88888.00 2024-01-18 11:39:33.911 018 11162.34 436.72 51991.11 88888.00 2024-01-18 11:39:34.411 018 11162.33 436.71 51991.12 88888.00 2024-01-18 11:39:34.911 018 11162.34 436.73 51991.14 88888.00 2024-01-18 11:39:35.411 018 11162.33 436.72 51991.12 88888.00 2024-01-18 11:39:35.911 018 11162.30 436.71 51991.12 88888.00 2024-01-18 11:39:36.411 018 11162.29 436.74 51991.11 88888.00 2024-01-18 11:39:36.911 018 11162.28 436.72 51991.09 88888.00 2024-01-18 11:39:37.411 018 11162.31 436.69 51991.12 88888.00 2024-01-18 11:39:37.911 018 11162.33 436.63 51991.14 88888.00 2024-01-18 11:39:38.411 018 11162.29 436.65 51991.17 88888.00 2024-01-18 11:39:38.912 018 11162.29 436.66 51991.15 88888.00 2024-01-18 11:39:39.412 018 11162.29 436.62 51991.15 88888.00 2024-01-18 11:39:39.912 018 11162.31 436.64 51991.14 88888.00 2024-01-18 11:39:40.412 018 11162.36 436.70 51991.19 88888.00 2024-01-18 11:39:40.912 018 11162.31 436.70 51991.22 88888.00 2024-01-18 11:39:41.412 018 11162.28 436.73 51991.22 88888.00 2024-01-18 11:39:41.912 018 11162.27 436.75 51991.18 88888.00 2024-01-18 11:39:42.412 018 11162.27 436.72 51991.17 88888.00 2024-01-18 11:39:42.912 018 11162.26 436.75 51991.18 88888.00 2024-01-18 11:39:43.412 018 11162.30 436.73 51991.21 88888.00 2024-01-18 11:39:43.911 018 11162.31 436.69 51991.19 88888.00 2024-01-18 11:39:44.411 018 11162.22 436.67 51991.15 88888.00 2024-01-18 11:39:44.911 018 11162.18 436.69 51991.14 88888.00 2024-01-18 11:39:45.411 018 11162.19 436.69 51991.14 88888.00 2024-01-18 11:39:45.911 018 11162.22 436.69 51991.17 88888.00 2024-01-18 11:39:46.411 018 11162.21 436.73 51991.22 88888.00 2024-01-18 11:39:46.911 018 11162.21 436.75 51991.23 88888.00 2024-01-18 11:39:47.411 018 11162.22 436.70 51991.21 88888.00 2024-01-18 11:39:47.911 018 11162.25 436.71 51991.23 88888.00 2024-01-18 11:39:48.411 018 11162.23 436.71 51991.26 88888.00 2024-01-18 11:39:48.911 018 11162.21 436.71 51991.28 88888.00 2024-01-18 11:39:49.411 018 11162.22 436.70 51991.27 88888.00 2024-01-18 11:39:49.911 018 11162.22 436.70 51991.26 88888.00 2024-01-18 11:39:50.411 018 11162.17 436.67 51991.28 88888.00 2024-01-18 11:39:50.911 018 11162.13 436.67 51991.26 88888.00 2024-01-18 11:39:51.411 018 11162.11 436.72 51991.21 88888.00 2024-01-18 11:39:51.911 018 11162.14 436.73 51991.18 88888.00 2024-01-18 11:39:52.411 018 11162.16 436.74 51991.17 88888.00 2024-01-18 11:39:52.911 018 11162.17 436.75 51991.20 88888.00 2024-01-18 11:39:53.411 018 11162.18 436.74 51991.17 88888.00 2024-01-18 11:39:53.912 018 11162.19 436.71 51991.15 88888.00 2024-01-18 11:39:54.412 018 11162.17 436.70 51991.18 88888.00 2024-01-18 11:39:54.912 018 11162.18 436.70 51991.19 88888.00 2024-01-18 11:39:55.412 018 11162.18 436.69 51991.17 88888.00 2024-01-18 11:39:55.912 018 11162.18 436.67 51991.14 88888.00 2024-01-18 11:39:56.412 018 11162.19 436.69 51991.15 88888.00 2024-01-18 11:39:56.912 018 11162.17 436.69 51991.12 88888.00 2024-01-18 11:39:57.412 018 11162.17 436.72 51991.13 88888.00 2024-01-18 11:39:57.912 018 11162.19 436.72 51991.17 88888.00 2024-01-18 11:39:58.412 018 11162.18 436.74 51991.17 88888.00 2024-01-18 11:39:58.911 018 11162.14 436.76 51991.15 88888.00 2024-01-18 11:39:59.411 018 11162.16 436.79 51991.13 88888.00 2024-01-18 11:39:59.911 018 11162.12 436.79 51991.12 88888.00 2024-01-18 11:40:00.411 018 11162.13 436.80 51991.13 88888.00 2024-01-18 11:40:00.911 018 11162.14 436.80 51991.18 88888.00 2024-01-18 11:40:01.411 018 11162.17 436.78 51991.15 88888.00 2024-01-18 11:40:02.411 018 11162.17 436.76 51991.17 88888.00 2024-01-18 11:40:02.911 018 11162.19 436.79 51991.14 88888.00 2024-01-18 11:40:03.411 018 11162.17 436.82 51991.18 88888.00 2024-01-18 11:40:03.911 018 11162.16 436.82 51991.15 88888.00 2024-01-18 11:40:04.411 018 11162.13 436.83 51991.11 88888.00 2024-01-18 11:40:04.911 018 11162.12 436.83 51991.07 88888.00 2024-01-18 11:40:05.411 018 11162.16 436.82 51991.09 88888.00 2024-01-18 11:40:05.911 018 11162.17 436.83 51991.10 88888.00 2024-01-18 11:40:06.411 018 11162.18 436.83 51991.13 88888.00 2024-01-18 11:40:06.911 018 11162.21 436.85 51991.15 88888.00 2024-01-18 11:40:07.411 018 11162.25 436.89 51991.14 88888.00 2024-01-18 11:40:07.911 018 11162.23 436.91 51991.15 88888.00 2024-01-18 11:40:08.411 018 11162.27 436.95 51991.14 88888.00 2024-01-18 11:40:08.911 018 11162.26 436.94 51991.17 88888.00 2024-01-18 11:40:09.411 018 11162.25 436.88 51991.18 88888.00 2024-01-18 11:40:09.911 018 11162.26 436.80 51991.13 88888.00 2024-01-18 11:40:10.411 018 11162.26 436.86 51991.18 88888.00 2024-01-18 11:40:10.911 018 11162.20 436.89 51991.19 88888.00 2024-01-18 11:40:11.411 018 11162.22 436.90 51991.20 88888.00 2024-01-18 11:40:11.911 018 11162.25 436.91 51991.20 88888.00 2024-01-18 11:40:12.411 018 11162.25 436.96 51991.20 88888.00 2024-01-18 11:40:12.911 018 11162.25 436.98 51991.17 88888.00 2024-01-18 11:40:13.411 018 11162.22 436.95 51991.20 88888.00 2024-01-18 11:40:13.911 018 11162.21 436.94 51991.19 88888.00 2024-01-18 11:40:14.411 018 11162.19 436.99 51991.19 88888.00 2024-01-18 11:40:14.911 018 11162.20 436.96 51991.22 88888.00 2024-01-18 11:40:15.411 018 11162.20 436.98 51991.17 88888.00 2024-01-18 11:40:15.911 018 11162.22 436.99 51991.18 88888.00 2024-01-18 11:40:16.411 018 11162.23 436.98 51991.21 88888.00 2024-01-18 11:40:16.911 018 11162.23 436.98 51991.22 88888.00 2024-01-18 11:40:17.411 018 11162.22 437.00 51991.23 88888.00 2024-01-18 11:40:17.911 018 11162.23 437.01 51991.26 88888.00 2024-01-18 11:40:18.411 018 11162.23 436.98 51991.27 88888.00 2024-01-18 11:40:18.911 018 11162.26 436.94 51991.28 88888.00 2024-01-18 11:40:19.411 018 11162.27 436.92 51991.30 88888.00 2024-01-18 11:40:19.911 018 11162.27 436.98 51991.30 88888.00 2024-01-18 11:40:20.411 018 11162.35 436.98 51991.29 88888.00 2024-01-18 11:40:20.911 018 11162.35 436.99 51991.27 88888.00 2024-01-18 11:40:21.411 018 11162.30 437.04 51991.23 88888.00 2024-01-18 11:40:22.411 018 11162.31 437.02 51991.21 88888.00 2024-01-18 11:40:22.911 018 11162.33 437.04 51991.23 88888.00 2024-01-18 11:40:23.411 018 11162.26 437.03 51991.23 88888.00 2024-01-18 11:40:23.911 018 11162.26 436.99 51991.22 88888.00 2024-01-18 11:40:24.411 018 11162.30 437.03 51991.21 88888.00 2024-01-18 11:40:24.911 018 11162.34 437.07 51991.26 88888.00 2024-01-18 11:40:25.411 018 11162.33 437.05 51991.27 88888.00 2024-01-18 11:40:25.911 018 11162.30 437.04 51991.27 88888.00 2024-01-18 11:40:26.411 018 11162.27 437.03 51991.27 88888.00 2024-01-18 11:40:26.911 018 11162.26 437.00 51991.29 88888.00 2024-01-18 11:40:27.411 018 11162.28 437.00 51991.28 88888.00 2024-01-18 11:40:27.911 018 11162.29 437.05 51991.27 88888.00 2024-01-18 11:40:28.411 018 11162.30 437.10 51991.28 88888.00 2024-01-18 11:40:28.911 018 11162.28 437.07 51991.29 88888.00 2024-01-18 11:40:29.411 018 11162.31 437.07 51991.28 88888.00 2024-01-18 11:40:29.911 018 11162.30 437.09 51991.22 88888.00 2024-01-18 11:40:30.411 018 11162.34 437.11 51991.23 88888.00 2024-01-18 11:40:30.911 018 11162.35 437.14 51991.26 88888.00 2024-01-18 11:40:31.411 018 11162.31 437.15 51991.23 88888.00 2024-01-18 11:40:31.911 018 11162.33 437.12 51991.27 88888.00 2024-01-18 11:40:32.411 018 11162.34 437.10 51991.22 88888.00 2024-01-18 11:40:32.911 018 11162.36 437.08 51991.22 88888.00 2024-01-18 11:40:33.411 018 11162.35 437.10 51991.26 88888.00 2024-01-18 11:40:33.911 018 11162.33 437.09 51991.27 88888.00 2024-01-18 11:40:34.411 018 11162.31 437.09 51991.26 88888.00 2024-01-18 11:40:34.911 018 11162.33 437.07 51991.24 88888.00 2024-01-18 11:40:35.411 018 11162.35 437.10 51991.28 88888.00 2024-01-18 11:40:35.911 018 11162.36 437.11 51991.31 88888.00 2024-01-18 11:40:36.411 018 11162.37 437.13 51991.37 88888.00 2024-01-18 11:40:36.911 018 11162.37 437.10 51991.36 88888.00 2024-01-18 11:40:37.411 018 11162.36 437.08 51991.33 88888.00 2024-01-18 11:40:37.911 018 11162.33 437.14 51991.31 88888.00 2024-01-18 11:40:38.411 018 11162.31 437.13 51991.32 88888.00 2024-01-18 11:40:38.911 018 11162.37 437.11 51991.29 88888.00 2024-01-18 11:40:39.411 018 11162.40 437.13 51991.29 88888.00 2024-01-18 11:40:39.911 018 11162.36 437.14 51991.29 88888.00 2024-01-18 11:40:40.411 018 11162.35 437.17 51991.29 88888.00 2024-01-18 11:40:40.911 018 11162.37 437.18 51991.28 88888.00 2024-01-18 11:40:41.411 018 11162.39 437.17 51991.26 88888.00 2024-01-18 11:40:41.911 018 11162.38 437.21 51991.23 88888.00 2024-01-18 11:40:42.411 018 11162.40 437.24 51991.22 88888.00 2024-01-18 11:40:42.911 018 11162.42 437.20 51991.26 88888.00 2024-01-18 11:40:43.411 018 11162.42 437.15 51991.23 88888.00 2024-01-18 11:40:43.911 018 11162.40 437.15 51991.22 88888.00 2024-01-18 11:40:44.411 018 11162.39 437.11 51991.22 88888.00 2024-01-18 11:40:44.911 018 11162.46 437.13 51991.24 88888.00 2024-01-18 11:40:45.411 018 11162.45 437.18 51991.28 88888.00 2024-01-18 11:40:45.911 018 11162.43 437.17 51991.26 88888.00 2024-01-18 11:40:46.411 018 11162.42 437.24 51991.23 88888.00 2024-01-18 11:40:46.911 018 11162.44 437.25 51991.23 88888.00 2024-01-18 11:40:47.411 018 11162.44 437.15 51991.26 88888.00 2024-01-18 11:40:47.911 018 11162.43 437.18 51991.27 88888.00 2024-01-18 11:40:48.411 018 11162.44 437.24 51991.26 88888.00 2024-01-18 11:40:48.911 018 11162.39 437.30 51991.24 88888.00 2024-01-18 11:40:49.411 018 11162.42 437.25 51991.27 88888.00 2024-01-18 11:40:49.911 018 11162.43 437.24 51991.29 88888.00 2024-01-18 11:40:50.411 018 11162.42 437.27 51991.30 88888.00 2024-01-18 11:40:50.911 018 11162.46 437.24 51991.26 88888.00 2024-01-18 11:40:51.411 018 11162.46 437.27 51991.26 88888.00 2024-01-18 11:40:51.911 018 11162.46 437.30 51991.24 88888.00 2024-01-18 11:40:52.411 018 11162.47 437.29 51991.28 88888.00 2024-01-18 11:40:52.911 018 11162.47 437.29 51991.27 88888.00 2024-01-18 11:40:53.911 018 11162.49 437.33 51991.30 88888.00 2024-01-18 11:40:54.411 018 11162.47 437.31 51991.31 88888.00 2024-01-18 11:40:54.911 018 11162.45 437.33 51991.36 88888.00 2024-01-18 11:40:55.411 018 11162.47 437.34 51991.35 88888.00 2024-01-18 11:40:55.911 018 11162.47 437.34 51991.36 88888.00 2024-01-18 11:40:56.411 018 11162.48 437.37 51991.41 88888.00 2024-01-18 11:40:56.911 018 11162.46 437.36 51991.40 88888.00 2024-01-18 11:40:57.411 018 11162.49 437.33 51991.36 88888.00 2024-01-18 11:40:57.911 018 11162.51 437.33 51991.37 88888.00 2024-01-18 11:40:58.411 018 11162.55 437.34 51991.35 88888.00 2024-01-18 11:40:58.911 018 11162.53 437.31 51991.35 88888.00 2024-01-18 11:40:59.411 018 11162.53 437.36 51991.33 88888.00 2024-01-18 11:40:59.911 018 11162.52 437.36 51991.33 88888.00 2024-01-18 11:41:00.411 018 11162.53 437.34 51991.37 88888.00 2024-01-18 11:41:00.911 018 11162.57 437.33 51991.37 88888.00 2024-01-18 11:41:01.411 018 11162.55 437.32 51991.36 88888.00 2024-01-18 11:41:01.911 018 11162.51 437.34 51991.33 88888.00 2024-01-18 11:41:02.411 018 11162.53 437.37 51991.33 88888.00 2024-01-18 11:41:02.911 018 11162.52 437.37 51991.31 88888.00 2024-01-18 11:41:03.911 018 11162.61 437.39 51991.29 88888.00 2024-01-18 11:41:04.411 018 11162.64 437.41 51991.29 88888.00 2024-01-18 11:41:04.911 018 11162.64 437.39 51991.29 88888.00 2024-01-18 11:41:05.411 018 11162.65 437.40 51991.24 88888.00 2024-01-18 11:41:05.911 018 11162.65 437.41 51991.28 88888.00 2024-01-18 11:41:06.411 018 11162.69 437.41 51991.29 88888.00 2024-01-18 11:41:06.911 018 11162.67 437.37 51991.28 88888.00 2024-01-18 11:41:07.411 018 11162.63 437.38 51991.27 88888.00 2024-01-18 11:41:07.911 018 11162.66 437.38 51991.30 88888.00 2024-01-18 11:41:08.411 018 11162.67 437.34 51991.32 88888.00 2024-01-18 11:41:08.913 018 11162.62 437.36 51991.32 88888.00 2024-01-18 11:41:09.413 018 11162.62 437.36 51991.36 88888.00 2024-01-18 11:41:09.913 018 11162.63 437.36 51991.33 88888.00 2024-01-18 11:41:10.413 018 11162.67 437.37 51991.31 88888.00 2024-01-18 11:41:10.913 018 11162.65 437.40 51991.35 88888.00 2024-01-18 11:41:11.912 018 11162.67 437.42 51991.35 88888.00 2024-01-18 11:41:12.412 018 11162.64 437.37 51991.37 88888.00 2024-01-18 11:41:12.912 018 11162.66 437.40 51991.37 88888.00 2024-01-18 11:41:13.412 018 11162.69 437.38 51991.35 88888.00 2024-01-18 11:41:13.912 018 11162.67 437.38 51991.39 88888.00 2024-01-18 11:41:14.412 018 11162.66 437.39 51991.42 88888.00 2024-01-18 11:41:14.912 018 11162.61 437.42 51991.40 88888.00 2024-01-18 11:41:15.412 018 11162.64 437.48 51991.37 88888.00 2024-01-18 11:41:15.912 018 11162.66 437.44 51991.38 88888.00 2024-01-18 11:41:16.412 018 11162.66 437.38 51991.42 88888.00 2024-01-18 11:41:16.912 018 11162.71 437.43 51991.41 88888.00 2024-01-18 11:41:17.412 018 11162.73 437.43 51991.39 88888.00 2024-01-18 11:41:17.912 018 11162.70 437.36 51991.39 88888.00 2024-01-18 11:41:18.412 018 11162.70 437.38 51991.41 88888.00 2024-01-18 11:41:18.912 018 11162.70 437.41 51991.46 88888.00 2024-01-18 11:41:19.412 018 11162.66 437.42 51991.46 88888.00 2024-01-18 11:41:19.912 018 11162.69 437.46 51991.41 88888.00 2024-01-18 11:41:20.412 018 11162.67 437.50 51991.40 88888.00 2024-01-18 11:41:20.912 018 11162.67 437.41 51991.40 88888.00 2024-01-18 11:41:21.412 018 11162.71 437.38 51991.39 88888.00 2024-01-18 11:41:21.912 018 11162.77 437.40 51991.39 88888.00 2024-01-18 11:41:22.412 018 11162.79 437.37 51991.37 88888.00 2024-01-18 11:41:22.912 018 11162.73 437.36 51991.35 88888.00 2024-01-18 11:41:23.412 018 11162.71 437.34 51991.37 88888.00 2024-01-18 11:41:23.912 018 11162.74 437.38 51991.35 88888.00 2024-01-18 11:41:24.412 018 11162.77 437.42 51991.31 88888.00 2024-01-18 11:41:24.912 018 11162.79 437.38 51991.32 88888.00 2024-01-18 11:41:25.412 018 11162.77 437.34 51991.36 88888.00 2024-01-18 11:41:25.912 018 11162.72 437.36 51991.39 88888.00 2024-01-18 11:41:26.412 018 11162.74 437.42 51991.39 88888.00 2024-01-18 11:41:26.912 018 11162.71 437.46 51991.39 88888.00 2024-01-18 11:41:27.412 018 11162.71 437.43 51991.38 88888.00 2024-01-18 11:41:27.912 018 11162.65 437.42 51991.39 88888.00 2024-01-18 11:41:28.412 018 11162.66 437.43 51991.39 88888.00 2024-01-18 11:41:28.912 018 11162.70 437.46 51991.44 88888.00 2024-01-18 11:41:29.412 018 11162.71 437.48 51991.46 88888.00 2024-01-18 11:41:29.912 018 11162.69 437.42 51991.46 88888.00 2024-01-18 11:41:30.412 018 11162.69 437.39 51991.46 88888.00 2024-01-18 11:41:30.912 018 11162.70 437.40 51991.45 88888.00 2024-01-18 11:41:31.412 018 11162.71 437.40 51991.46 88888.00 2024-01-18 11:41:31.912 018 11162.72 437.39 51991.44 88888.00 2024-01-18 11:41:32.412 018 11162.71 437.47 51991.44 88888.00 2024-01-18 11:41:32.912 018 11162.71 437.52 51991.42 88888.00 2024-01-18 11:41:33.412 018 11162.65 437.49 51991.42 88888.00 2024-01-18 11:41:33.912 018 11162.64 437.42 51991.47 88888.00 2024-01-18 11:41:34.412 018 11162.70 437.38 51991.47 88888.00 2024-01-18 11:41:34.912 018 11162.74 437.44 51991.44 88888.00 2024-01-18 11:41:35.412 018 11162.71 437.46 51991.45 88888.00 2024-01-18 11:41:35.912 018 11162.75 437.47 51991.47 88888.00 2024-01-18 11:41:36.412 018 11162.74 437.48 51991.49 88888.00 2024-01-18 11:41:36.912 018 11162.71 437.47 51991.51 88888.00 2024-01-18 11:41:37.412 018 11162.66 437.44 51991.54 88888.00 2024-01-18 11:41:37.912 018 11162.62 437.42 51991.53 88888.00 2024-01-18 11:41:38.412 018 11162.64 437.43 51991.48 88888.00 2024-01-18 11:41:38.912 018 11162.65 437.41 51991.47 88888.00 2024-01-18 11:41:39.412 018 11162.67 437.42 51991.45 88888.00 2024-01-18 11:41:39.912 018 11162.69 437.44 51991.45 88888.00 2024-01-18 11:41:40.412 018 11162.66 437.46 51991.44 88888.00 2024-01-18 11:41:40.912 018 11162.65 437.41 51991.42 88888.00 2024-01-18 11:41:41.412 018 11162.69 437.42 51991.44 88888.00 2024-01-18 11:41:41.912 018 11162.71 437.37 51991.45 88888.00 2024-01-18 11:41:42.412 018 11162.71 437.37 51991.44 88888.00 2024-01-18 11:41:42.912 018 11162.72 437.42 51991.40 88888.00 2024-01-18 11:41:43.412 018 11162.74 437.46 51991.41 88888.00 2024-01-18 11:41:43.912 018 11162.74 437.46 51991.45 88888.00 2024-01-18 11:41:44.412 018 11162.75 437.41 51991.45 88888.00 2024-01-18 11:41:44.912 018 11162.69 437.39 51991.44 88888.00 2024-01-18 11:41:45.412 018 11162.70 437.34 51991.44 88888.00 2024-01-18 11:41:45.912 018 11162.71 437.33 51991.44 88888.00 2024-01-18 11:41:46.412 018 11162.70 437.36 51991.41 88888.00 2024-01-18 11:41:46.912 018 11162.72 437.44 51991.47 88888.00 2024-01-18 11:41:47.412 018 11162.73 437.42 51991.53 88888.00 2024-01-18 11:41:47.912 018 11162.72 437.44 51991.57 88888.00 2024-01-18 11:41:48.412 018 11162.72 437.43 51991.56 88888.00 2024-01-18 11:41:48.912 018 11162.73 437.41 51991.56 88888.00 2024-01-18 11:41:49.412 018 11162.72 437.43 51991.58 88888.00 2024-01-18 11:41:49.912 018 11162.74 437.43 51991.57 88888.00 2024-01-18 11:41:50.412 018 11162.74 437.37 51991.55 88888.00 2024-01-18 11:41:50.912 018 11162.73 437.37 51991.55 88888.00 2024-01-18 11:41:51.412 018 11162.75 437.36 51991.57 88888.00 2024-01-18 11:41:51.912 018 11162.79 437.39 51991.56 88888.00 2024-01-18 11:41:52.412 018 11162.77 437.41 51991.57 88888.00 2024-01-18 11:41:52.912 018 11162.77 437.40 51991.55 88888.00 2024-01-18 11:41:53.412 018 11162.80 437.34 51991.54 88888.00 2024-01-18 11:41:53.912 018 11162.82 437.36 51991.53 88888.00 2024-01-18 11:41:54.412 018 11162.84 437.34 51991.51 88888.00 2024-01-18 11:41:55.412 018 11162.78 437.39 51991.53 88888.00 2024-01-18 11:41:55.912 018 11162.77 437.39 51991.49 88888.00 2024-01-18 11:41:56.412 018 11162.78 437.33 51991.49 88888.00 2024-01-18 11:41:56.912 018 11162.78 437.33 51991.48 88888.00 2024-01-18 11:41:57.412 018 11162.75 437.38 51991.45 88888.00 2024-01-18 11:41:57.912 018 11162.79 437.36 51991.44 88888.00 2024-01-18 11:41:58.412 018 11162.81 437.36 51991.46 88888.00 2024-01-18 11:41:58.912 018 11162.78 437.33 51991.47 88888.00 2024-01-18 11:41:59.412 018 11162.75 437.40 51991.46 88888.00 2024-01-18 11:41:59.912 018 11162.75 437.37 51991.46 88888.00 2024-01-18 11:42:00.412 018 11162.77 437.39 51991.49 88888.00 2024-01-18 11:42:00.912 018 11162.80 437.41 51991.49 88888.00 2024-01-18 11:42:01.412 018 11162.80 437.40 51991.49 88888.00 2024-01-18 11:42:01.912 018 11162.83 437.40 51991.50 88888.00 2024-01-18 11:42:02.412 018 11162.82 437.39 51991.55 88888.00 2024-01-18 11:42:02.912 018 11162.83 437.34 51991.55 88888.00 2024-01-18 11:42:03.412 018 11162.87 437.31 51991.53 88888.00 2024-01-18 11:42:03.912 018 11162.83 437.34 51991.56 88888.00 2024-01-18 11:42:04.412 018 11162.81 437.34 51991.58 88888.00 2024-01-18 11:42:05.412 018 11162.84 437.33 51991.53 88888.00 2024-01-18 11:42:05.912 018 11162.82 437.39 51991.54 88888.00 2024-01-18 11:42:06.412 018 11162.79 437.40 51991.57 88888.00 2024-01-18 11:42:06.912 018 11162.80 437.41 51991.55 88888.00 2024-01-18 11:42:07.412 018 11162.83 437.42 51991.55 88888.00 2024-01-18 11:42:07.912 018 11162.81 437.34 51991.54 88888.00 2024-01-18 11:42:08.412 018 11162.80 437.36 51991.57 88888.00 2024-01-18 11:42:08.912 018 11162.80 437.36 51991.59 88888.00 2024-01-18 11:42:09.412 018 11162.82 437.34 51991.58 88888.00 2024-01-18 11:42:09.912 018 11162.79 437.36 51991.56 88888.00 2024-01-18 11:42:10.412 018 11162.80 437.33 51991.56 88888.00 2024-01-18 11:42:10.912 018 11162.81 437.37 51991.57 88888.00 2024-01-18 11:42:11.412 018 11162.82 437.33 51991.56 88888.00 2024-01-18 11:42:11.912 018 11162.86 437.34 51991.55 88888.00 2024-01-18 11:42:12.412 018 11162.82 437.33 51991.57 88888.00 2024-01-18 11:42:12.912 018 11162.77 437.33 51991.58 88888.00 2024-01-18 11:42:13.412 018 11162.81 437.27 51991.59 88888.00 2024-01-18 11:42:13.912 018 11162.80 437.29 51991.59 88888.00 2024-01-18 11:42:14.412 018 11162.73 437.28 51991.58 88888.00 2024-01-18 11:42:15.412 018 11162.75 437.33 51991.57 88888.00 2024-01-18 11:42:15.912 018 11162.70 437.37 51991.57 88888.00 2024-01-18 11:42:16.412 018 11162.75 437.38 51991.57 88888.00 2024-01-18 11:42:16.912 018 11162.77 437.38 51991.59 88888.00 2024-01-18 11:42:17.412 018 11162.75 437.39 51991.57 88888.00 2024-01-18 11:42:17.912 018 11162.75 437.36 51991.55 88888.00 2024-01-18 11:42:18.412 018 11162.75 437.31 51991.55 88888.00 2024-01-18 11:42:18.912 018 11162.75 437.27 51991.54 88888.00 2024-01-18 11:42:19.412 018 11162.77 437.24 51991.57 88888.00 2024-01-18 11:42:19.912 018 11162.80 437.25 51991.57 88888.00 2024-01-18 11:42:20.412 018 11162.83 437.31 51991.57 88888.00 2024-01-18 11:42:20.912 018 11162.77 437.31 51991.54 88888.00 2024-01-18 11:42:21.412 018 11162.75 437.31 51991.51 88888.00 2024-01-18 11:42:21.912 018 11162.78 437.25 51991.56 88888.00 2024-01-18 11:42:22.412 018 11162.75 437.24 51991.56 88888.00 2024-01-18 11:42:22.912 018 11162.74 437.24 51991.56 88888.00 2024-01-18 11:42:23.412 018 11162.72 437.21 51991.58 88888.00 2024-01-18 11:42:23.912 018 11162.67 437.24 51991.56 88888.00 2024-01-18 11:42:24.412 018 11162.67 437.22 51991.57 88888.00 2024-01-18 11:42:25.412 018 11162.74 437.23 51991.62 88888.00 2024-01-18 11:42:25.912 018 11162.73 437.24 51991.60 88888.00 2024-01-18 11:42:26.412 018 11162.70 437.24 51991.59 88888.00 2024-01-18 11:42:26.912 018 11162.66 437.23 51991.64 88888.00 2024-01-18 11:42:27.412 018 11162.73 437.23 51991.62 88888.00 2024-01-18 11:42:27.912 018 11162.75 437.24 51991.59 88888.00 2024-01-18 11:42:28.412 018 11162.74 437.23 51991.62 88888.00 2024-01-18 11:42:28.912 018 11162.72 437.24 51991.59 88888.00 2024-01-18 11:42:29.412 018 11162.67 437.24 51991.55 88888.00 2024-01-18 11:42:29.912 018 11162.71 437.21 51991.55 88888.00 2024-01-18 11:42:30.412 018 11162.71 437.18 51991.54 88888.00 2024-01-18 11:42:30.912 018 11162.69 437.18 51991.51 88888.00 2024-01-18 11:42:31.412 018 11162.66 437.19 51991.51 88888.00 2024-01-18 11:42:31.912 018 11162.67 437.24 51991.51 88888.00 2024-01-18 11:42:32.412 018 11162.72 437.27 51991.48 88888.00 2024-01-18 11:42:32.912 018 11162.73 437.32 51991.48 88888.00 2024-01-18 11:42:33.412 018 11162.71 437.29 51991.45 88888.00 2024-01-18 11:42:33.912 018 11162.75 437.23 51991.47 88888.00 2024-01-18 11:42:34.412 018 11162.74 437.21 51991.50 88888.00 2024-01-18 11:42:34.912 018 11162.73 437.18 51991.50 88888.00 2024-01-18 11:42:35.412 018 11162.72 437.22 51991.50 88888.00 2024-01-18 11:42:35.912 018 11162.70 437.21 51991.48 88888.00 2024-01-18 11:42:36.412 018 11162.67 437.22 51991.49 88888.00 2024-01-18 11:42:36.912 018 11162.64 437.22 51991.55 88888.00 2024-01-18 11:42:37.412 018 11162.64 437.18 51991.58 88888.00 2024-01-18 11:42:37.912 018 11162.69 437.17 51991.55 88888.00 2024-01-18 11:42:38.412 018 11162.63 437.15 51991.55 88888.00 2024-01-18 11:42:38.912 018 11162.62 437.19 51991.55 88888.00 2024-01-18 11:42:39.412 018 11162.64 437.28 51991.55 88888.00 2024-01-18 11:42:39.912 018 11162.64 437.28 51991.56 88888.00 2024-01-18 11:42:40.412 018 11162.63 437.28 51991.56 88888.00 2024-01-18 11:42:40.912 018 11162.64 437.22 51991.54 88888.00 2024-01-18 11:42:41.412 018 11162.62 437.20 51991.57 88888.00 2024-01-18 11:42:41.912 018 11162.60 437.19 51991.59 88888.00 2024-01-18 11:42:42.412 018 11162.60 437.17 51991.55 88888.00 2024-01-18 11:42:42.912 018 11162.60 437.20 51991.53 88888.00 2024-01-18 11:42:43.412 018 11162.62 437.23 51991.56 88888.00 2024-01-18 11:42:43.912 018 11162.64 437.18 51991.58 88888.00 2024-01-18 11:42:44.412 018 11162.65 437.22 51991.55 88888.00 2024-01-18 11:42:44.912 018 11162.66 437.22 51991.53 88888.00 2024-01-18 11:42:45.412 018 11162.69 437.18 51991.53 88888.00 2024-01-18 11:42:45.912 018 11162.65 437.15 51991.54 88888.00 2024-01-18 11:42:46.412 018 11162.67 437.15 51991.53 88888.00 2024-01-18 11:42:46.912 018 11162.67 437.13 51991.53 88888.00 2024-01-18 11:42:47.412 018 11162.67 437.13 51991.54 88888.00 2024-01-18 11:42:47.912 018 11162.65 437.15 51991.55 88888.00 2024-01-18 11:42:48.412 018 11162.69 437.19 51991.56 88888.00 2024-01-18 11:42:48.912 018 11162.70 437.21 51991.58 88888.00 2024-01-18 11:42:49.412 018 11162.70 437.19 51991.56 88888.00 2024-01-18 11:42:49.912 018 11162.67 437.17 51991.51 88888.00 2024-01-18 11:42:50.412 018 11162.65 437.14 51991.58 88888.00 2024-01-18 11:42:50.912 018 11162.67 437.15 51991.56 88888.00 2024-01-18 11:42:51.412 018 11162.66 437.14 51991.54 88888.00 2024-01-18 11:42:51.912 018 11162.66 437.20 51991.54 88888.00 2024-01-18 11:42:52.412 018 11162.66 437.17 51991.54 88888.00 2024-01-18 11:42:52.912 018 11162.71 437.19 51991.57 88888.00 2024-01-18 11:42:53.412 018 11162.70 437.19 51991.57 88888.00 2024-01-18 11:42:53.912 018 11162.71 437.22 51991.57 88888.00 2024-01-18 11:42:54.412 018 11162.70 437.23 51991.57 88888.00 2024-01-18 11:42:54.912 018 11162.69 437.12 51991.57 88888.00 2024-01-18 11:42:55.412 018 11162.65 437.13 51991.50 88888.00 2024-01-18 11:42:55.912 018 11162.62 437.20 51991.53 88888.00 2024-01-18 11:42:56.412 018 11162.67 437.19 51991.50 88888.00 2024-01-18 11:42:56.912 018 11162.65 437.15 51991.49 88888.00 2024-01-18 11:42:57.412 018 11162.65 437.10 51991.50 88888.00 2024-01-18 11:42:57.912 018 11162.65 437.13 51991.53 88888.00 2024-01-18 11:42:58.412 018 11162.61 437.17 51991.55 88888.00 2024-01-18 11:42:58.912 018 11162.58 437.18 51991.56 88888.00 2024-01-18 11:42:59.412 018 11162.62 437.19 51991.56 88888.00 2024-01-18 11:42:59.912 018 11162.70 437.17 51991.58 88888.00 2024-01-18 11:43:00.412 018 11162.72 437.10 51991.57 88888.00 2024-01-18 11:43:00.912 018 11162.65 437.08 51991.53 88888.00 2024-01-18 11:43:01.412 018 11162.64 437.09 51991.56 88888.00 2024-01-18 11:43:01.912 018 11162.63 437.11 51991.58 88888.00 2024-01-18 11:43:02.412 018 11162.63 437.13 51991.57 88888.00 2024-01-18 11:43:02.912 018 11162.61 437.11 51991.55 88888.00 2024-01-18 11:43:03.412 018 11162.64 437.10 51991.54 88888.00 2024-01-18 11:43:03.912 018 11162.64 437.09 51991.58 88888.00 2024-01-18 11:43:04.412 018 11162.62 437.09 51991.59 88888.00 2024-01-18 11:43:04.912 018 11162.62 437.12 51991.59 88888.00 2024-01-18 11:43:05.413 018 11162.65 437.08 51991.59 88888.00 2024-01-18 11:43:05.913 018 11162.65 437.08 51991.58 88888.00 2024-01-18 11:43:06.912 018 11162.61 437.05 51991.59 88888.00 2024-01-18 11:43:07.412 018 11162.62 437.07 51991.57 88888.00 2024-01-18 11:43:07.912 018 11162.57 437.07 51991.57 88888.00 2024-01-18 11:43:08.412 018 11162.54 437.07 51991.57 88888.00 2024-01-18 11:43:08.912 018 11162.51 437.04 51991.60 88888.00 2024-01-18 11:43:09.412 018 11162.52 437.02 51991.57 88888.00 2024-01-18 11:43:09.912 018 11162.54 436.99 51991.57 88888.00 2024-01-18 11:43:10.412 018 11162.57 437.04 51991.59 88888.00 2024-01-18 11:43:10.912 018 11162.58 437.02 51991.57 88888.00 2024-01-18 11:43:11.412 018 11162.53 436.99 51991.58 88888.00 2024-01-18 11:43:11.912 018 11162.55 436.98 51991.64 88888.00 2024-01-18 11:43:12.412 018 11162.54 436.98 51991.62 88888.00 2024-01-18 11:43:12.912 018 11162.54 437.02 51991.58 88888.00 2024-01-18 11:43:13.412 018 11162.57 437.01 51991.62 88888.00 2024-01-18 11:43:13.912 018 11162.54 437.00 51991.65 88888.00 2024-01-18 11:43:14.412 018 11162.54 437.02 51991.64 88888.00 2024-01-18 11:43:14.912 018 11162.53 436.96 51991.62 88888.00 2024-01-18 11:43:15.412 018 11162.48 436.96 51991.58 88888.00 2024-01-18 11:43:15.912 018 11162.49 436.96 51991.58 88888.00 2024-01-18 11:43:16.912 018 11162.55 436.93 51991.56 88888.00 2024-01-18 11:43:17.412 018 11162.53 436.98 51991.56 88888.00 2024-01-18 11:43:17.912 018 11162.53 436.96 51991.57 88888.00 2024-01-18 11:43:18.412 018 11162.51 436.94 51991.54 88888.00 2024-01-18 11:43:18.912 018 11162.52 436.98 51991.55 88888.00 2024-01-18 11:43:19.412 018 11162.51 436.98 51991.56 88888.00 2024-01-18 11:43:19.912 018 11162.53 436.92 51991.57 88888.00 2024-01-18 11:43:20.412 018 11162.48 436.90 51991.56 88888.00 2024-01-18 11:43:20.912 018 11162.47 436.93 51991.55 88888.00 2024-01-18 11:43:21.412 018 11162.53 436.93 51991.54 88888.00 2024-01-18 11:43:21.912 018 11162.53 436.86 51991.53 88888.00 2024-01-18 11:43:22.412 018 11162.49 436.91 51991.55 88888.00 2024-01-18 11:43:22.912 018 11162.49 436.92 51991.55 88888.00 2024-01-18 11:43:23.412 018 11162.48 436.89 51991.53 88888.00 2024-01-18 11:43:23.912 018 11162.53 436.89 51991.54 88888.00 2024-01-18 11:43:24.412 018 11162.53 436.95 51991.55 88888.00 2024-01-18 11:43:24.912 018 11162.45 436.99 51991.55 88888.00 2024-01-18 11:43:25.412 018 11162.45 436.99 51991.58 88888.00 2024-01-18 11:43:25.912 018 11162.49 436.94 51991.55 88888.00 2024-01-18 11:43:26.412 018 11162.54 436.93 51991.55 88888.00 2024-01-18 11:43:26.912 018 11162.57 436.89 51991.57 88888.00 2024-01-18 11:43:27.412 018 11162.56 436.83 51991.54 88888.00 2024-01-18 11:43:27.912 018 11162.53 436.82 51991.48 88888.00 2024-01-18 11:43:28.412 018 11162.49 436.85 51991.48 88888.00 2024-01-18 11:43:28.912 018 11162.47 436.82 51991.49 88888.00 2024-01-18 11:43:29.412 018 11162.47 436.83 51991.48 88888.00 2024-01-18 11:43:29.912 018 11162.48 436.82 51991.47 88888.00 2024-01-18 11:43:30.412 018 11162.49 436.85 51991.48 88888.00 2024-01-18 11:43:30.912 018 11162.49 436.85 51991.50 88888.00 2024-01-18 11:43:31.412 018 11162.47 436.83 51991.48 88888.00 2024-01-18 11:43:31.912 018 11162.48 436.81 51991.49 88888.00 2024-01-18 11:43:32.412 018 11162.49 436.78 51991.50 88888.00 2024-01-18 11:43:32.912 018 11162.48 436.75 51991.56 88888.00 2024-01-18 11:43:33.412 018 11162.47 436.81 51991.53 88888.00 2024-01-18 11:43:33.912 018 11162.45 436.83 51991.49 88888.00 2024-01-18 11:43:34.913 018 11162.46 436.78 51991.48 88888.00 2024-01-18 11:43:35.413 018 11162.44 436.76 51991.50 88888.00 2024-01-18 11:43:35.913 018 11162.45 436.75 51991.55 88888.00 2024-01-18 11:43:36.413 018 11162.48 436.71 51991.54 88888.00 2024-01-18 11:43:36.913 018 11162.46 436.73 51991.49 88888.00 2024-01-18 11:43:37.413 018 11162.47 436.76 51991.46 88888.00 2024-01-18 11:43:37.913 018 11162.47 436.75 51991.49 88888.00 2024-01-18 11:43:38.413 018 11162.47 436.74 51991.49 88888.00 2024-01-18 11:43:38.913 018 11162.49 436.73 51991.50 88888.00 2024-01-18 11:43:39.413 018 11162.49 436.73 51991.48 88888.00 2024-01-18 11:43:39.913 018 11162.46 436.71 51991.53 88888.00 2024-01-18 11:43:40.413 018 11162.47 436.67 51991.54 88888.00 2024-01-18 11:43:40.913 018 11162.46 436.71 51991.55 88888.00 2024-01-18 11:43:41.413 018 11162.47 436.69 51991.57 88888.00 2024-01-18 11:43:41.913 018 11162.45 436.64 51991.59 88888.00 2024-01-18 11:43:42.413 018 11162.46 436.64 51991.58 88888.00 2024-01-18 11:43:42.913 018 11162.46 436.63 51991.58 88888.00 2024-01-18 11:43:43.413 018 11162.44 436.63 51991.57 88888.00 2024-01-18 11:43:43.913 018 11162.38 436.65 51991.55 88888.00 2024-01-18 11:43:44.413 018 11162.42 436.63 51991.53 88888.00 2024-01-18 11:43:44.913 018 11162.45 436.64 51991.54 88888.00 2024-01-18 11:43:45.413 018 11162.45 436.57 51991.55 88888.00 2024-01-18 11:43:45.913 018 11162.44 436.52 51991.55 88888.00 2024-01-18 11:43:46.413 018 11162.47 436.59 51991.57 88888.00 2024-01-18 11:43:46.913 018 11162.46 436.53 51991.59 88888.00 2024-01-18 11:43:47.413 018 11162.44 436.53 51991.60 88888.00 2024-01-18 11:43:47.913 018 11162.44 436.57 51991.57 88888.00 2024-01-18 11:43:48.413 018 11162.44 436.60 51991.56 88888.00 2024-01-18 11:43:48.913 018 11162.45 436.57 51991.58 88888.00 2024-01-18 11:43:49.413 018 11162.44 436.59 51991.57 88888.00 2024-01-18 11:43:49.913 018 11162.38 436.59 51991.55 88888.00 2024-01-18 11:43:50.413 018 11162.38 436.57 51991.55 88888.00 2024-01-18 11:43:50.913 018 11162.46 436.57 51991.53 88888.00 2024-01-18 11:43:51.413 018 11162.47 436.56 51991.56 88888.00 2024-01-18 11:43:51.913 018 11162.40 436.60 51991.59 88888.00 2024-01-18 11:43:52.413 018 11162.44 436.55 51991.58 88888.00 2024-01-18 11:43:52.913 018 11162.45 436.55 51991.57 88888.00 2024-01-18 11:43:53.413 018 11162.43 436.55 51991.55 88888.00 2024-01-18 11:43:53.913 018 11162.42 436.53 51991.55 88888.00 2024-01-18 11:43:54.413 018 11162.44 436.56 51991.54 88888.00 2024-01-18 11:43:54.913 018 11162.44 436.54 51991.53 88888.00 2024-01-18 11:43:55.413 018 11162.45 436.52 51991.57 88888.00 2024-01-18 11:43:55.913 018 11162.42 436.53 51991.58 88888.00 2024-01-18 11:43:56.413 018 11162.43 436.53 51991.55 88888.00 2024-01-18 11:43:56.913 018 11162.44 436.54 51991.54 88888.00 2024-01-18 11:43:57.413 018 11162.40 436.55 51991.55 88888.00 2024-01-18 11:43:58.413 018 11162.44 436.51 51991.62 88888.00 2024-01-18 11:43:58.913 018 11162.42 436.46 51991.59 88888.00 2024-01-18 11:43:59.413 018 11162.44 436.49 51991.58 88888.00 2024-01-18 11:43:59.913 018 11162.44 436.51 51991.57 88888.00 2024-01-18 11:44:00.413 018 11162.46 436.50 51991.53 88888.00 2024-01-18 11:44:00.913 018 11162.42 436.46 51991.51 88888.00 2024-01-18 11:44:01.413 018 11162.39 436.44 51991.54 88888.00 2024-01-18 11:44:01.913 018 11162.39 436.44 51991.51 88888.00 2024-01-18 11:44:02.413 018 11162.40 436.46 51991.49 88888.00 2024-01-18 11:44:02.913 018 11162.38 436.50 51991.47 88888.00 2024-01-18 11:44:03.413 018 11162.40 436.43 51991.47 88888.00 2024-01-18 11:44:03.913 018 11162.37 436.40 51991.49 88888.00 2024-01-18 11:44:04.413 018 11162.35 436.38 51991.48 88888.00 2024-01-18 11:44:04.913 018 11162.35 436.41 51991.48 88888.00 2024-01-18 11:44:05.413 018 11162.35 436.40 51991.50 88888.00 2024-01-18 11:44:05.913 018 11162.37 436.41 51991.54 88888.00 2024-01-18 11:44:06.413 018 11162.35 436.42 51991.53 88888.00 2024-01-18 11:44:06.913 018 11162.35 436.38 51991.53 88888.00 2024-01-18 11:44:07.413 018 11162.35 436.40 51991.57 88888.00 2024-01-18 11:44:08.413 018 11162.35 436.42 51991.55 88888.00 2024-01-18 11:44:08.913 018 11162.35 436.35 51991.55 88888.00 2024-01-18 11:44:09.413 018 11162.40 436.30 51991.56 88888.00 2024-01-18 11:44:09.913 018 11162.44 436.26 51991.58 88888.00 2024-01-18 11:44:10.413 018 11162.38 436.23 51991.55 88888.00 2024-01-18 11:44:10.913 018 11162.36 436.31 51991.54 88888.00 2024-01-18 11:44:11.413 018 11162.36 436.31 51991.58 88888.00 2024-01-18 11:44:11.913 018 11162.36 436.34 51991.59 88888.00 2024-01-18 11:44:12.413 018 11162.33 436.33 51991.57 88888.00 2024-01-18 11:44:12.913 018 11162.34 436.32 51991.57 88888.00 2024-01-18 11:44:13.413 018 11162.35 436.32 51991.59 88888.00 2024-01-18 11:44:13.913 018 11162.36 436.33 51991.60 88888.00 2024-01-18 11:44:14.413 018 11162.33 436.32 51991.60 88888.00 2024-01-18 11:44:14.913 018 11162.30 436.26 51991.60 88888.00 2024-01-18 11:44:15.413 018 11162.34 436.26 51991.57 88888.00 2024-01-18 11:44:15.913 018 11162.33 436.27 51991.55 88888.00 2024-01-18 11:44:16.413 018 11162.33 436.28 51991.55 88888.00 2024-01-18 11:44:16.913 018 11162.28 436.27 51991.59 88888.00 2024-01-18 11:44:17.413 018 11162.29 436.27 51991.64 88888.00 2024-01-18 11:44:17.913 018 11162.31 436.24 51991.63 88888.00 2024-01-18 11:44:18.413 018 11162.31 436.27 51991.62 88888.00 2024-01-18 11:44:18.913 018 11162.30 436.25 51991.62 88888.00 2024-01-18 11:44:19.413 018 11162.29 436.26 51991.62 88888.00 2024-01-18 11:44:19.913 018 11162.28 436.27 51991.64 88888.00 2024-01-18 11:44:20.413 018 11162.27 436.28 51991.63 88888.00 2024-01-18 11:44:20.913 018 11162.27 436.23 51991.60 88888.00 2024-01-18 11:44:21.413 018 11162.27 436.25 51991.58 88888.00 2024-01-18 11:44:21.913 018 11162.27 436.24 51991.54 88888.00 2024-01-18 11:44:22.413 018 11162.30 436.20 51991.51 88888.00 2024-01-18 11:44:22.913 018 11162.23 436.21 51991.54 88888.00 2024-01-18 11:44:23.413 018 11162.22 436.22 51991.54 88888.00 2024-01-18 11:44:23.913 018 11162.20 436.24 51991.56 88888.00 2024-01-18 11:44:24.413 018 11162.21 436.26 51991.57 88888.00 2024-01-18 11:44:24.913 018 11162.21 436.28 51991.54 88888.00 2024-01-18 11:44:25.413 018 11162.18 436.25 51991.51 88888.00 2024-01-18 11:44:25.913 018 11162.20 436.24 51991.51 88888.00 2024-01-18 11:44:26.413 018 11162.19 436.25 51991.57 88888.00 2024-01-18 11:44:26.913 018 11162.22 436.31 51991.57 88888.00 2024-01-18 11:44:27.413 018 11162.18 436.28 51991.55 88888.00 2024-01-18 11:44:28.413 018 11162.13 436.20 51991.58 88888.00 2024-01-18 11:44:28.913 018 11162.13 436.20 51991.56 88888.00 2024-01-18 11:44:29.413 018 11162.12 436.18 51991.50 88888.00 2024-01-18 11:44:29.913 018 11162.17 436.18 51991.49 88888.00 2024-01-18 11:44:30.413 018 11162.18 436.18 51991.48 88888.00 2024-01-18 11:44:30.913 018 11162.18 436.17 51991.49 88888.00 2024-01-18 11:44:31.413 018 11162.16 436.18 51991.47 88888.00 2024-01-18 11:44:31.913 018 11162.16 436.17 51991.46 88888.00 2024-01-18 11:44:32.413 018 11162.14 436.15 51991.50 88888.00 2024-01-18 11:44:32.913 018 11162.17 436.16 51991.50 88888.00 2024-01-18 11:44:33.413 018 11162.20 436.13 51991.53 88888.00 2024-01-18 11:44:33.913 018 11162.20 436.17 51991.57 88888.00 2024-01-18 11:44:34.413 018 11162.18 436.22 51991.53 88888.00 2024-01-18 11:44:34.913 018 11162.18 436.22 51991.55 88888.00 2024-01-18 11:44:35.413 018 11162.16 436.18 51991.56 88888.00 2024-01-18 11:44:35.913 018 11162.17 436.16 51991.56 88888.00 2024-01-18 11:44:36.413 018 11162.20 436.17 51991.55 88888.00 2024-01-18 11:44:36.913 018 11162.16 436.16 51991.56 88888.00 2024-01-18 11:44:37.413 018 11162.17 436.18 51991.54 88888.00 2024-01-18 11:44:37.913 018 11162.16 436.21 51991.53 88888.00 2024-01-18 11:44:38.413 018 11162.19 436.16 51991.53 88888.00 2024-01-18 11:44:38.913 018 11162.21 436.17 51991.53 88888.00 2024-01-18 11:44:39.413 018 11162.20 436.18 51991.55 88888.00 2024-01-18 11:44:39.913 018 11162.17 436.21 51991.59 88888.00 2024-01-18 11:44:40.413 018 11162.19 436.21 51991.63 88888.00 2024-01-18 11:44:40.913 018 11162.20 436.22 51991.64 88888.00 2024-01-18 11:44:41.413 018 11162.22 436.21 51991.67 88888.00 2024-01-18 11:44:41.913 018 11162.17 436.20 51991.64 88888.00 2024-01-18 11:44:42.413 018 11162.20 436.20 51991.58 88888.00 2024-01-18 11:44:42.913 018 11162.22 436.22 51991.60 88888.00 2024-01-18 11:44:43.413 018 11162.23 436.21 51991.62 88888.00 2024-01-18 11:44:43.913 018 11162.22 436.20 51991.62 88888.00 2024-01-18 11:44:44.413 018 11162.22 436.16 51991.65 88888.00 2024-01-18 11:44:44.913 018 11162.20 436.17 51991.65 88888.00 2024-01-18 11:44:45.413 018 11162.20 436.17 51991.65 88888.00 2024-01-18 11:44:45.913 018 11162.26 436.20 51991.65 88888.00 2024-01-18 11:44:46.413 018 11162.28 436.17 51991.64 88888.00 2024-01-18 11:44:46.913 018 11162.25 436.16 51991.60 88888.00 2024-01-18 11:44:47.413 018 11162.25 436.18 51991.62 88888.00 2024-01-18 11:44:47.913 018 11162.25 436.20 51991.60 88888.00 2024-01-18 11:44:48.413 018 11162.26 436.14 51991.62 88888.00 2024-01-18 11:44:48.913 018 11162.25 436.15 51991.64 88888.00 2024-01-18 11:44:49.413 018 11162.27 436.16 51991.66 88888.00 2024-01-18 11:44:49.913 018 11162.31 436.16 51991.59 88888.00 2024-01-18 11:44:50.413 018 11162.31 436.16 51991.56 88888.00 2024-01-18 11:44:50.913 018 11162.27 436.15 51991.54 88888.00 2024-01-18 11:44:51.413 018 11162.22 436.16 51991.53 88888.00 2024-01-18 11:44:51.913 018 11162.25 436.15 51991.57 88888.00 2024-01-18 11:44:52.413 018 11162.25 436.14 51991.58 88888.00 2024-01-18 11:44:52.913 018 11162.26 436.14 51991.57 88888.00 2024-01-18 11:44:53.413 018 11162.26 436.17 51991.60 88888.00 2024-01-18 11:44:53.913 018 11162.25 436.21 51991.63 88888.00 2024-01-18 11:44:54.413 018 11162.26 436.17 51991.63 88888.00 2024-01-18 11:44:54.913 018 11162.27 436.13 51991.65 88888.00 2024-01-18 11:44:55.413 018 11162.23 436.17 51991.63 88888.00 2024-01-18 11:44:55.913 018 11162.25 436.17 51991.59 88888.00 2024-01-18 11:44:56.413 018 11162.19 436.16 51991.57 88888.00 2024-01-18 11:44:56.913 018 11162.19 436.14 51991.53 88888.00 2024-01-18 11:44:57.413 018 11162.22 436.13 51991.54 88888.00 2024-01-18 11:44:57.913 018 11162.19 436.11 51991.55 88888.00 2024-01-18 11:44:58.413 018 11162.20 436.08 51991.55 88888.00 2024-01-18 11:44:58.913 018 11162.22 436.08 51991.57 88888.00 2024-01-18 11:44:59.413 018 11162.23 436.11 51991.63 88888.00 2024-01-18 11:44:59.913 018 11162.25 436.15 51991.59 88888.00 2024-01-18 11:45:00.413 018 11162.23 436.14 51991.54 88888.00 2024-01-18 11:45:00.913 018 11162.23 436.11 51991.54 88888.00 2024-01-18 11:45:01.413 018 11162.20 436.12 51991.58 88888.00 2024-01-18 11:45:01.913 018 11162.21 436.08 51991.57 88888.00 2024-01-18 11:45:02.413 018 11162.22 436.08 51991.56 88888.00 2024-01-18 11:45:02.913 018 11162.18 436.15 51991.57 88888.00 2024-01-18 11:45:03.413 018 11162.19 436.12 51991.60 88888.00 2024-01-18 11:45:03.913 018 11162.20 436.08 51991.63 88888.00 2024-01-18 11:45:04.413 018 11162.21 436.07 51991.60 88888.00 2024-01-18 11:45:04.913 018 11162.25 436.04 51991.60 88888.00 2024-01-18 11:45:05.413 018 11162.23 436.03 51991.60 88888.00 2024-01-18 11:45:05.913 018 11162.19 436.06 51991.64 88888.00 2024-01-18 11:45:06.413 018 11162.18 436.10 51991.63 88888.00 2024-01-18 11:45:06.913 018 11162.17 436.05 51991.67 88888.00 2024-01-18 11:45:07.413 018 11162.22 436.08 51991.73 88888.00 2024-01-18 11:45:07.913 018 11162.22 436.13 51991.70 88888.00 2024-01-18 11:45:08.413 018 11162.19 436.10 51991.67 88888.00 2024-01-18 11:45:08.913 018 11162.19 436.08 51991.64 88888.00 2024-01-18 11:45:09.913 018 11162.18 436.13 51991.58 88888.00 2024-01-18 11:45:10.413 018 11162.22 436.06 51991.57 88888.00 2024-01-18 11:45:10.913 018 11162.28 436.08 51991.58 88888.00 2024-01-18 11:45:11.413 018 11162.27 436.11 51991.62 88888.00 2024-01-18 11:45:11.913 018 11162.23 436.11 51991.65 88888.00 2024-01-18 11:45:12.413 018 11162.22 436.11 51991.65 88888.00 2024-01-18 11:45:12.913 018 11162.21 436.12 51991.64 88888.00 2024-01-18 11:45:13.413 018 11162.21 436.12 51991.63 88888.00 2024-01-18 11:45:13.913 018 11162.19 436.05 51991.63 88888.00 2024-01-18 11:45:14.413 018 11162.23 436.10 51991.60 88888.00 2024-01-18 11:45:14.913 018 11162.27 436.11 51991.62 88888.00 2024-01-18 11:45:15.413 018 11162.26 436.15 51991.63 88888.00 2024-01-18 11:45:15.913 018 11162.25 436.12 51991.60 88888.00 2024-01-18 11:45:16.413 018 11162.25 436.08 51991.63 88888.00 2024-01-18 11:45:16.913 018 11162.27 436.08 51991.62 88888.00 2024-01-18 11:45:17.413 018 11162.26 436.10 51991.59 88888.00 2024-01-18 11:45:17.913 018 11162.25 436.04 51991.59 88888.00 2024-01-18 11:45:18.413 018 11162.26 436.04 51991.59 88888.00 2024-01-18 11:45:18.913 018 11162.28 436.08 51991.57 88888.00 2024-01-18 11:45:19.914 018 11162.31 436.08 51991.59 88888.00 2024-01-18 11:45:20.414 018 11162.30 436.06 51991.60 88888.00 2024-01-18 11:45:20.914 018 11162.28 436.02 51991.59 88888.00 2024-01-18 11:45:21.414 018 11162.28 436.06 51991.60 88888.00 2024-01-18 11:45:21.914 018 11162.29 436.06 51991.62 88888.00 2024-01-18 11:45:22.414 018 11162.27 436.06 51991.60 88888.00 2024-01-18 11:45:22.914 018 11162.28 436.10 51991.60 88888.00 2024-01-18 11:45:23.414 018 11162.29 436.08 51991.60 88888.00 2024-01-18 11:45:23.914 018 11162.26 436.06 51991.62 88888.00 2024-01-18 11:45:24.414 018 11162.26 436.10 51991.66 88888.00 2024-01-18 11:45:24.913 018 11162.33 436.08 51991.65 88888.00 2024-01-18 11:45:25.413 018 11162.35 436.06 51991.65 88888.00 2024-01-18 11:45:25.913 018 11162.33 436.10 51991.64 88888.00 2024-01-18 11:45:26.413 018 11162.31 436.07 51991.64 88888.00 2024-01-18 11:45:26.913 018 11162.31 436.11 51991.64 88888.00 2024-01-18 11:45:27.913 018 11162.33 436.05 51991.62 88888.00 2024-01-18 11:45:28.413 018 11162.35 436.06 51991.63 88888.00 2024-01-18 11:45:28.913 018 11162.39 436.03 51991.64 88888.00 2024-01-18 11:45:29.913 018 11162.36 436.07 51991.59 88888.00 2024-01-18 11:45:30.413 018 11162.37 436.07 51991.57 88888.00 2024-01-18 11:45:30.913 018 11162.42 436.06 51991.64 88888.00 2024-01-18 11:45:31.413 018 11162.35 436.07 51991.65 88888.00 2024-01-18 11:45:31.913 018 11162.33 436.06 51991.64 88888.00 2024-01-18 11:45:32.413 018 11162.35 436.04 51991.66 88888.00 2024-01-18 11:45:32.913 018 11162.37 436.02 51991.67 88888.00 2024-01-18 11:45:33.413 018 11162.35 436.02 51991.72 88888.00 2024-01-18 11:45:33.913 018 11162.35 436.03 51991.74 88888.00 2024-01-18 11:45:34.413 018 11162.38 436.06 51991.73 88888.00 2024-01-18 11:45:34.913 018 11162.38 436.05 51991.73 88888.00 2024-01-18 11:45:35.413 018 11162.37 436.03 51991.73 88888.00 2024-01-18 11:45:35.913 018 11162.36 436.04 51991.68 88888.00 2024-01-18 11:45:36.413 018 11162.37 436.07 51991.68 88888.00 2024-01-18 11:45:36.913 018 11162.34 436.08 51991.72 88888.00 2024-01-18 11:45:37.413 018 11162.36 436.05 51991.74 88888.00 2024-01-18 11:45:37.913 018 11162.34 436.11 51991.73 88888.00 2024-01-18 11:45:38.413 018 11162.36 436.08 51991.72 88888.00 2024-01-18 11:45:38.913 018 11162.35 436.10 51991.73 88888.00 2024-01-18 11:45:39.413 018 11162.35 436.10 51991.72 88888.00 2024-01-18 11:45:39.913 018 11162.34 436.11 51991.68 88888.00 2024-01-18 11:45:40.413 018 11162.36 436.11 51991.66 88888.00 2024-01-18 11:45:40.913 018 11162.37 436.07 51991.68 88888.00 2024-01-18 11:45:41.413 018 11162.37 436.06 51991.71 88888.00 2024-01-18 11:45:41.913 018 11162.34 436.12 51991.71 88888.00 2024-01-18 11:45:42.413 018 11162.34 436.11 51991.70 88888.00 2024-01-18 11:45:42.913 018 11162.37 436.13 51991.70 88888.00 2024-01-18 11:45:43.413 018 11162.36 436.08 51991.68 88888.00 2024-01-18 11:45:43.913 018 11162.33 436.15 51991.68 88888.00 2024-01-18 11:45:44.413 018 11162.42 436.14 51991.73 88888.00 2024-01-18 11:45:44.913 018 11162.48 436.17 51991.71 88888.00 2024-01-18 11:45:45.413 018 11162.49 436.17 51991.71 88888.00 2024-01-18 11:45:45.913 018 11162.47 436.17 51991.71 88888.00 2024-01-18 11:45:46.413 018 11162.49 436.12 51991.72 88888.00 2024-01-18 11:45:46.913 018 11162.44 436.06 51991.72 88888.00 2024-01-18 11:45:47.913 018 11162.45 436.13 51991.72 88888.00 2024-01-18 11:45:48.413 018 11162.45 436.13 51991.74 88888.00 2024-01-18 11:45:48.913 018 11162.46 436.20 51991.73 88888.00 2024-01-18 11:45:49.413 018 11162.48 436.20 51991.68 88888.00 2024-01-18 11:45:49.913 018 11162.45 436.21 51991.66 88888.00 2024-01-18 11:45:50.413 018 11162.47 436.16 51991.66 88888.00 2024-01-18 11:45:50.913 018 11162.48 436.18 51991.65 88888.00 2024-01-18 11:45:51.413 018 11162.51 436.20 51991.67 88888.00 2024-01-18 11:45:51.913 018 11162.52 436.22 51991.65 88888.00 2024-01-18 11:45:52.413 018 11162.47 436.22 51991.66 88888.00 2024-01-18 11:45:52.913 018 11162.54 436.24 51991.67 88888.00 2024-01-18 11:45:53.413 018 11162.52 436.21 51991.67 88888.00 2024-01-18 11:45:53.913 018 11162.51 436.14 51991.65 88888.00 2024-01-18 11:45:54.413 018 11162.53 436.20 51991.64 88888.00 2024-01-18 11:45:54.913 018 11162.54 436.17 51991.65 88888.00 2024-01-18 11:45:55.413 018 11162.54 436.17 51991.67 88888.00 2024-01-18 11:45:55.913 018 11162.54 436.18 51991.66 88888.00 2024-01-18 11:45:56.413 018 11162.52 436.27 51991.59 88888.00 2024-01-18 11:45:56.913 018 11162.51 436.26 51991.66 88888.00 2024-01-18 11:45:57.413 018 11162.44 436.22 51991.74 88888.00 2024-01-18 11:45:57.913 018 11162.49 436.21 51991.75 88888.00 2024-01-18 11:45:58.413 018 11162.57 436.17 51991.74 88888.00 2024-01-18 11:45:58.913 018 11162.62 436.22 51991.73 88888.00 2024-01-18 11:45:59.413 018 11162.63 436.24 51991.68 88888.00 2024-01-18 11:45:59.913 018 11162.60 436.21 51991.67 88888.00 2024-01-18 11:46:00.413 018 11162.60 436.24 51991.67 88888.00 2024-01-18 11:46:00.913 018 11162.63 436.23 51991.64 88888.00 2024-01-18 11:46:01.413 018 11162.60 436.23 51991.64 88888.00 2024-01-18 11:46:01.913 018 11162.61 436.26 51991.65 88888.00 2024-01-18 11:46:02.413 018 11162.64 436.26 51991.64 88888.00 2024-01-18 11:46:02.914 018 11162.62 436.26 51991.66 88888.00 2024-01-18 11:46:03.414 018 11162.66 436.25 51991.70 88888.00 2024-01-18 11:46:03.914 018 11162.66 436.26 51991.71 88888.00 2024-01-18 11:46:04.414 018 11162.66 436.27 51991.73 88888.00 2024-01-18 11:46:04.914 018 11162.71 436.28 51991.73 88888.00 2024-01-18 11:46:05.414 018 11162.73 436.27 51991.72 88888.00 2024-01-18 11:46:05.914 018 11162.74 436.27 51991.71 88888.00 2024-01-18 11:46:06.414 018 11162.70 436.25 51991.68 88888.00 2024-01-18 11:46:06.914 018 11162.75 436.26 51991.68 88888.00 2024-01-18 11:46:07.414 018 11162.78 436.27 51991.70 88888.00 2024-01-18 11:46:07.913 018 11162.75 436.25 51991.71 88888.00 2024-01-18 11:46:08.413 018 11162.77 436.27 51991.73 88888.00 2024-01-18 11:46:08.913 018 11162.74 436.25 51991.75 88888.00 2024-01-18 11:46:09.413 018 11162.71 436.30 51991.73 88888.00 2024-01-18 11:46:09.913 018 11162.71 436.23 51991.73 88888.00 2024-01-18 11:46:10.413 018 11162.75 436.20 51991.76 88888.00 2024-01-18 11:46:11.405 018 11162.77 436.27 51991.74 88888.00 2024-01-18 11:46:11.905 018 11162.79 436.30 51991.75 88888.00 2024-01-18 11:46:12.405 018 11162.74 436.30 51991.75 88888.00 2024-01-18 11:46:12.905 018 11162.78 436.34 51991.75 88888.00 2024-01-18 11:46:13.405 018 11162.74 436.34 51991.75 88888.00 2024-01-18 11:46:13.905 018 11162.74 436.36 51991.79 88888.00 2024-01-18 11:46:14.405 018 11162.73 436.34 51991.80 88888.00 2024-01-18 11:46:14.905 018 11162.73 436.35 51991.77 88888.00 2024-01-18 11:46:15.405 018 11162.77 436.33 51991.80 88888.00 2024-01-18 11:46:15.905 018 11162.80 436.33 51991.75 88888.00 2024-01-18 11:46:16.404 018 11162.75 436.36 51991.76 88888.00 2024-01-18 11:46:16.904 018 11162.79 436.38 51991.76 88888.00 2024-01-18 11:46:17.404 018 11162.74 436.41 51991.76 88888.00 2024-01-18 11:46:17.904 018 11162.73 436.38 51991.75 88888.00 2024-01-18 11:46:18.404 018 11162.69 436.35 51991.72 88888.00 2024-01-18 11:46:18.904 018 11162.69 436.35 51991.76 88888.00 2024-01-18 11:46:19.404 018 11162.66 436.34 51991.79 88888.00 2024-01-18 11:46:19.904 018 11162.65 436.35 51991.77 88888.00 2024-01-18 11:46:20.404 018 11162.71 436.33 51991.74 88888.00 2024-01-18 11:46:21.404 018 11162.65 436.27 51991.77 88888.00 2024-01-18 11:46:21.904 018 11162.71 436.27 51991.75 88888.00 2024-01-18 11:46:22.404 018 11162.70 436.35 51991.76 88888.00 2024-01-18 11:46:22.904 018 11162.66 436.42 51991.80 88888.00 2024-01-18 11:46:23.404 018 11162.70 436.41 51991.80 88888.00 2024-01-18 11:46:23.904 018 11162.66 436.38 51991.77 88888.00 2024-01-18 11:46:24.404 018 11162.63 436.38 51991.81 88888.00 2024-01-18 11:46:24.904 018 11162.60 436.37 51991.83 88888.00 2024-01-18 11:46:25.404 018 11162.60 436.34 51991.83 88888.00 2024-01-18 11:46:25.904 018 11162.62 436.32 51991.82 88888.00 2024-01-18 11:46:26.404 018 11162.63 436.28 51991.77 88888.00 2024-01-18 11:46:26.904 018 11162.62 436.31 51991.80 88888.00 2024-01-18 11:46:27.404 018 11162.62 436.37 51991.82 88888.00 2024-01-18 11:46:27.904 018 11162.62 436.38 51991.80 88888.00 2024-01-18 11:46:28.404 018 11162.62 436.38 51991.82 88888.00 2024-01-18 11:46:28.904 018 11162.60 436.40 51991.81 88888.00 2024-01-18 11:46:29.404 018 11162.58 436.36 51991.80 88888.00 2024-01-18 11:46:29.904 018 11162.64 436.38 51991.79 88888.00 2024-01-18 11:46:30.404 018 11162.66 436.37 51991.77 88888.00 2024-01-18 11:46:30.904 018 11162.67 436.38 51991.80 88888.00 2024-01-18 11:46:31.405 018 11162.64 436.36 51991.84 88888.00 2024-01-18 11:46:31.905 018 11162.63 436.34 51991.85 88888.00 2024-01-18 11:46:32.405 018 11162.65 436.36 51991.84 88888.00 2024-01-18 11:46:32.905 018 11162.64 436.43 51991.79 88888.00 2024-01-18 11:46:33.405 018 11162.62 436.43 51991.79 88888.00 2024-01-18 11:46:33.905 018 11162.62 436.43 51991.80 88888.00 2024-01-18 11:46:34.405 018 11162.63 436.40 51991.80 88888.00 2024-01-18 11:46:34.905 018 11162.60 436.40 51991.76 88888.00 2024-01-18 11:46:35.405 018 11162.57 436.36 51991.77 88888.00 2024-01-18 11:46:35.905 018 11162.53 436.38 51991.81 88888.00 2024-01-18 11:46:36.405 018 11162.55 436.43 51991.86 88888.00 2024-01-18 11:46:36.905 018 11162.56 436.42 51991.89 88888.00 2024-01-18 11:46:37.405 018 11162.58 436.44 51991.84 88888.00 2024-01-18 11:46:37.905 018 11162.63 436.41 51991.82 88888.00 2024-01-18 11:46:38.405 018 11162.62 436.43 51991.82 88888.00 2024-01-18 11:46:38.905 018 11162.60 436.38 51991.77 88888.00 2024-01-18 11:46:39.405 018 11162.62 436.44 51991.79 88888.00 2024-01-18 11:46:39.905 018 11162.63 436.51 51991.77 88888.00 2024-01-18 11:46:40.405 018 11162.58 436.50 51991.80 88888.00 2024-01-18 11:46:40.905 018 11162.62 436.46 51991.80 88888.00 2024-01-18 11:46:41.404 018 11162.62 436.47 51991.76 88888.00 2024-01-18 11:46:41.904 018 11162.64 436.49 51991.73 88888.00 2024-01-18 11:46:42.404 018 11162.66 436.52 51991.75 88888.00 2024-01-18 11:46:42.904 018 11162.62 436.50 51991.80 88888.00 2024-01-18 11:46:43.404 018 11162.61 436.44 51991.79 88888.00 2024-01-18 11:46:43.904 018 11162.62 436.38 51991.79 88888.00 2024-01-18 11:46:44.404 018 11162.62 436.38 51991.79 88888.00 2024-01-18 11:46:44.904 018 11162.58 436.44 51991.80 88888.00 2024-01-18 11:46:45.404 018 11162.57 436.46 51991.82 88888.00 2024-01-18 11:46:45.904 018 11162.48 436.46 51991.84 88888.00 2024-01-18 11:46:46.404 018 11162.43 436.43 51991.82 88888.00 2024-01-18 11:46:46.904 018 11162.46 436.38 51991.83 88888.00 2024-01-18 11:46:47.404 018 11162.52 436.42 51991.86 88888.00 2024-01-18 11:46:47.904 018 11162.53 436.46 51991.88 88888.00 2024-01-18 11:46:48.404 018 11162.47 436.46 51991.85 88888.00 2024-01-18 11:46:48.904 018 11162.47 436.44 51991.82 88888.00 2024-01-18 11:46:49.404 018 11162.51 436.47 51991.84 88888.00 2024-01-18 11:46:49.904 018 11162.53 436.47 51991.84 88888.00 2024-01-18 11:46:50.404 018 11162.46 436.49 51991.83 88888.00 2024-01-18 11:46:50.904 018 11162.40 436.51 51991.83 88888.00 2024-01-18 11:46:51.404 018 11162.46 436.53 51991.79 88888.00 2024-01-18 11:46:51.904 018 11162.46 436.53 51991.82 88888.00 2024-01-18 11:46:52.404 018 11162.47 436.55 51991.85 88888.00 2024-01-18 11:46:52.904 018 11162.48 436.54 51991.88 88888.00 2024-01-18 11:46:53.404 018 11162.47 436.51 51991.86 88888.00 2024-01-18 11:46:53.904 018 11162.44 436.47 51991.85 88888.00 2024-01-18 11:46:54.404 018 11162.44 436.51 51991.84 88888.00 2024-01-18 11:46:54.904 018 11162.46 436.54 51991.81 88888.00 2024-01-18 11:46:55.404 018 11162.44 436.53 51991.79 88888.00 2024-01-18 11:46:55.904 018 11162.48 436.55 51991.77 88888.00 2024-01-18 11:46:56.404 018 11162.46 436.49 51991.79 88888.00 2024-01-18 11:46:56.904 018 11162.46 436.53 51991.80 88888.00 2024-01-18 11:46:57.404 018 11162.49 436.54 51991.81 88888.00 2024-01-18 11:46:57.904 018 11162.47 436.60 51991.86 88888.00 2024-01-18 11:46:58.404 018 11162.49 436.53 51991.84 88888.00 2024-01-18 11:46:58.904 018 11162.49 436.50 51991.82 88888.00 2024-01-18 11:46:59.404 018 11162.52 436.55 51991.81 88888.00 2024-01-18 11:46:59.904 018 11162.56 436.55 51991.79 88888.00 2024-01-18 11:47:00.404 018 11162.53 436.54 51991.81 88888.00 2024-01-18 11:47:00.904 018 11162.46 436.55 51991.84 88888.00 2024-01-18 11:47:01.404 018 11162.46 436.54 51991.85 88888.00 2024-01-18 11:47:01.904 018 11162.48 436.55 51991.79 88888.00 2024-01-18 11:47:02.404 018 11162.51 436.56 51991.75 88888.00 2024-01-18 11:47:02.904 018 11162.47 436.63 51991.77 88888.00 2024-01-18 11:47:03.404 018 11162.48 436.62 51991.80 88888.00 2024-01-18 11:47:03.904 018 11162.51 436.61 51991.84 88888.00 2024-01-18 11:47:04.404 018 11162.52 436.59 51991.88 88888.00 2024-01-18 11:47:04.904 018 11162.52 436.59 51991.90 88888.00 2024-01-18 11:47:05.404 018 11162.52 436.59 51991.86 88888.00 2024-01-18 11:47:05.904 018 11162.55 436.57 51991.85 88888.00 2024-01-18 11:47:06.404 018 11162.53 436.54 51991.85 88888.00 2024-01-18 11:47:06.904 018 11162.52 436.51 51991.89 88888.00 2024-01-18 11:47:07.404 018 11162.49 436.50 51991.84 88888.00 2024-01-18 11:47:07.904 018 11162.47 436.51 51991.83 88888.00 2024-01-18 11:47:08.404 018 11162.44 436.59 51991.84 88888.00 2024-01-18 11:47:08.904 018 11162.44 436.59 51991.81 88888.00 2024-01-18 11:47:09.404 018 11162.45 436.55 51991.86 88888.00 2024-01-18 11:47:09.904 018 11162.45 436.53 51991.88 88888.00 2024-01-18 11:47:10.904 018 11162.46 436.61 51991.89 88888.00 2024-01-18 11:47:11.404 018 11162.42 436.60 51991.85 88888.00 2024-01-18 11:47:11.904 018 11162.40 436.60 51991.83 88888.00 2024-01-18 11:47:12.404 018 11162.40 436.59 51991.81 88888.00 2024-01-18 11:47:12.904 018 11162.38 436.63 51991.85 88888.00 2024-01-18 11:47:13.404 018 11162.42 436.64 51991.84 88888.00 2024-01-18 11:47:13.904 018 11162.43 436.66 51991.84 88888.00 2024-01-18 11:47:14.404 018 11162.40 436.67 51991.83 88888.00 2024-01-18 11:47:14.904 018 11162.37 436.65 51991.82 88888.00 2024-01-18 11:47:15.404 018 11162.35 436.66 51991.80 88888.00 2024-01-18 11:47:15.904 018 11162.33 436.67 51991.83 88888.00 2024-01-18 11:47:16.404 018 11162.33 436.69 51991.82 88888.00 2024-01-18 11:47:16.904 018 11162.35 436.71 51991.81 88888.00 2024-01-18 11:47:17.404 018 11162.38 436.71 51991.83 88888.00 2024-01-18 11:47:17.904 018 11162.35 436.70 51991.83 88888.00 2024-01-18 11:47:18.404 018 11162.33 436.70 51991.88 88888.00 2024-01-18 11:47:18.904 018 11162.29 436.67 51991.90 88888.00 2024-01-18 11:47:19.404 018 11162.31 436.69 51991.85 88888.00 2024-01-18 11:47:19.904 018 11162.31 436.69 51991.85 88888.00 2024-01-18 11:47:20.404 018 11162.29 436.66 51991.86 88888.00 2024-01-18 11:47:20.904 018 11162.29 436.63 51991.84 88888.00 2024-01-18 11:47:21.404 018 11162.30 436.70 51991.80 88888.00 2024-01-18 11:47:21.904 018 11162.29 436.65 51991.80 88888.00 2024-01-18 11:47:23.404 018 11162.35 436.65 51991.83 88888.00 2024-01-18 11:47:23.904 018 11162.37 436.70 51991.83 88888.00 2024-01-18 11:47:24.404 018 11162.36 436.71 51991.86 88888.00 2024-01-18 11:47:24.904 018 11162.31 436.70 51991.85 88888.00 2024-01-18 11:47:25.404 018 11162.29 436.64 51991.84 88888.00 2024-01-18 11:47:25.904 018 11162.27 436.57 51991.84 88888.00 2024-01-18 11:47:26.404 018 11162.27 436.59 51991.84 88888.00 2024-01-18 11:47:26.904 018 11162.26 436.62 51991.84 88888.00 2024-01-18 11:47:27.404 018 11162.25 436.61 51991.82 88888.00 2024-01-18 11:47:27.904 018 11162.25 436.55 51991.80 88888.00 2024-01-18 11:47:28.404 018 11162.23 436.70 51991.80 88888.00 2024-01-18 11:47:28.904 018 11162.26 436.71 51991.82 88888.00 2024-01-18 11:47:29.404 018 11162.26 436.75 51991.88 88888.00 2024-01-18 11:47:29.904 018 11162.29 436.72 51991.88 88888.00 2024-01-18 11:47:30.404 018 11162.27 436.73 51991.86 88888.00 2024-01-18 11:47:30.904 018 11162.26 436.73 51991.86 88888.00 2024-01-18 11:47:31.404 018 11162.22 436.71 51991.84 88888.00 2024-01-18 11:47:31.904 018 11162.26 436.75 51991.82 88888.00 2024-01-18 11:47:32.904 018 11162.34 436.80 51991.82 88888.00 2024-01-18 11:47:33.404 018 11162.30 436.84 51991.84 88888.00 2024-01-18 11:47:33.904 018 11162.29 436.83 51991.88 88888.00 2024-01-18 11:47:34.404 018 11162.26 436.79 51991.86 88888.00 2024-01-18 11:47:34.904 018 11162.26 436.80 51991.86 88888.00 2024-01-18 11:47:35.404 018 11162.28 436.82 51991.88 88888.00 2024-01-18 11:47:35.904 018 11162.28 436.81 51991.83 88888.00 2024-01-18 11:47:36.404 018 11162.26 436.82 51991.80 88888.00 2024-01-18 11:47:36.904 018 11162.28 436.82 51991.84 88888.00 2024-01-18 11:47:37.404 018 11162.28 436.82 51991.86 88888.00 2024-01-18 11:47:37.904 018 11162.28 436.82 51991.84 88888.00 2024-01-18 11:47:38.404 018 11162.23 436.82 51991.82 88888.00 2024-01-18 11:47:38.904 018 11162.20 436.80 51991.83 88888.00 2024-01-18 11:47:39.404 018 11162.21 436.78 51991.82 88888.00 2024-01-18 11:47:39.904 018 11162.23 436.82 51991.85 88888.00 2024-01-18 11:47:40.404 018 11162.26 436.82 51991.85 88888.00 2024-01-18 11:47:40.904 018 11162.28 436.80 51991.84 88888.00 2024-01-18 11:47:41.404 018 11162.29 436.83 51991.86 88888.00 2024-01-18 11:47:41.904 018 11162.30 436.81 51991.84 88888.00 2024-01-18 11:47:43.404 018 11162.33 436.83 51991.84 88888.00 2024-01-18 11:47:43.904 018 11162.29 436.82 51991.82 88888.00 2024-01-18 11:47:44.404 018 11162.33 436.88 51991.84 88888.00 2024-01-18 11:47:44.904 018 11162.34 436.90 51991.89 88888.00 2024-01-18 11:47:45.404 018 11162.37 436.88 51991.90 88888.00 2024-01-18 11:47:45.904 018 11162.35 436.81 51991.91 88888.00 2024-01-18 11:47:46.404 018 11162.31 436.81 51991.92 88888.00 2024-01-18 11:47:46.904 018 11162.36 436.89 51991.92 88888.00 2024-01-18 11:47:47.404 018 11162.36 436.93 51991.91 88888.00 2024-01-18 11:47:47.904 018 11162.37 436.88 51991.85 88888.00 2024-01-18 11:47:48.405 018 11162.35 436.85 51991.86 88888.00 2024-01-18 11:47:48.905 018 11162.34 436.84 51991.90 88888.00 2024-01-18 11:47:49.405 018 11162.34 436.84 51991.89 88888.00 2024-01-18 11:47:49.905 018 11162.33 436.82 51991.89 88888.00 2024-01-18 11:47:50.405 018 11162.36 436.81 51991.88 88888.00 2024-01-18 11:47:50.905 018 11162.35 436.85 51991.89 88888.00 2024-01-18 11:47:51.405 018 11162.33 436.90 51991.92 88888.00 2024-01-18 11:47:51.905 018 11162.35 436.86 51991.90 88888.00 2024-01-18 11:47:52.405 018 11162.31 436.88 51991.88 88888.00 2024-01-18 11:47:52.905 018 11162.31 436.85 51991.89 88888.00 2024-01-18 11:47:53.404 018 11162.33 436.84 51991.89 88888.00 2024-01-18 11:47:53.904 018 11162.33 436.86 51991.92 88888.00 2024-01-18 11:47:54.404 018 11162.31 436.88 51991.88 88888.00 2024-01-18 11:47:54.904 018 11162.34 436.88 51991.86 88888.00 2024-01-18 11:47:55.404 018 11162.31 436.83 51991.91 88888.00 2024-01-18 11:47:55.904 018 11162.29 436.83 51991.92 88888.00 2024-01-18 11:47:56.404 018 11162.26 436.79 51991.92 88888.00 2024-01-18 11:47:56.904 018 11162.26 436.80 51991.89 88888.00 2024-01-18 11:47:57.404 018 11162.27 436.83 51991.89 88888.00 2024-01-18 11:47:57.904 018 11162.29 436.83 51991.89 88888.00 2024-01-18 11:47:58.404 018 11162.27 436.79 51991.88 88888.00 2024-01-18 11:47:58.904 018 11162.30 436.78 51991.86 88888.00 2024-01-18 11:47:59.404 018 11162.33 436.80 51991.84 88888.00 2024-01-18 11:47:59.904 018 11162.35 436.80 51991.88 88888.00 2024-01-18 11:48:00.404 018 11162.35 436.84 51991.84 88888.00 2024-01-18 11:48:00.904 018 11162.39 436.84 51991.84 88888.00 2024-01-18 11:48:01.404 018 11162.42 436.82 51991.81 88888.00 2024-01-18 11:48:01.904 018 11162.44 436.81 51991.77 88888.00 2024-01-18 11:48:02.404 018 11162.49 436.84 51991.80 88888.00 2024-01-18 11:48:02.904 018 11162.52 436.84 51991.82 88888.00 2024-01-18 11:48:03.404 018 11162.46 436.82 51991.84 88888.00 2024-01-18 11:48:03.904 018 11162.43 436.84 51991.84 88888.00 2024-01-18 11:48:04.404 018 11162.42 436.90 51991.86 88888.00 2024-01-18 11:48:04.904 018 11162.42 436.88 51991.85 88888.00 2024-01-18 11:48:05.404 018 11162.46 436.92 51991.86 88888.00 2024-01-18 11:48:05.904 018 11162.49 436.93 51991.83 88888.00 2024-01-18 11:48:06.404 018 11162.48 436.84 51991.84 88888.00 2024-01-18 11:48:06.904 018 11162.48 436.84 51991.81 88888.00 2024-01-18 11:48:07.404 018 11162.48 436.82 51991.80 88888.00 2024-01-18 11:48:07.904 018 11162.47 436.84 51991.85 88888.00 2024-01-18 11:48:08.405 018 11162.49 436.85 51991.85 88888.00 2024-01-18 11:48:08.905 018 11162.52 436.89 51991.88 88888.00 2024-01-18 11:48:09.405 018 11162.54 436.92 51991.86 88888.00 2024-01-18 11:48:09.905 018 11162.55 436.93 51991.85 88888.00 2024-01-18 11:48:10.405 018 11162.53 436.91 51991.85 88888.00 2024-01-18 11:48:10.905 018 11162.54 436.99 51991.84 88888.00 2024-01-18 11:48:11.405 018 11162.55 436.94 51991.83 88888.00 2024-01-18 11:48:11.905 018 11162.55 436.90 51991.84 88888.00 2024-01-18 11:48:12.405 018 11162.55 436.88 51991.86 88888.00 2024-01-18 11:48:12.905 018 11162.57 436.91 51991.84 88888.00 2024-01-18 11:48:13.404 018 11162.56 436.92 51991.82 88888.00 2024-01-18 11:48:13.904 018 11162.58 436.93 51991.86 88888.00 2024-01-18 11:48:14.404 018 11162.56 436.98 51991.85 88888.00 2024-01-18 11:48:14.904 018 11162.60 436.96 51991.88 88888.00 2024-01-18 11:48:15.404 018 11162.55 436.93 51991.88 88888.00 2024-01-18 11:48:15.904 018 11162.52 436.94 51991.91 88888.00 2024-01-18 11:48:16.404 018 11162.51 436.89 51991.90 88888.00 2024-01-18 11:48:16.904 018 11162.52 436.86 51991.88 88888.00 2024-01-18 11:48:17.404 018 11162.53 436.88 51991.89 88888.00 2024-01-18 11:48:17.904 018 11162.53 436.86 51991.91 88888.00 2024-01-18 11:48:18.404 018 11162.56 436.91 51991.90 88888.00 2024-01-18 11:48:18.904 018 11162.54 436.90 51991.90 88888.00 2024-01-18 11:48:19.404 018 11162.56 436.93 51991.90 88888.00 2024-01-18 11:48:19.904 018 11162.53 436.92 51991.91 88888.00 2024-01-18 11:48:20.404 018 11162.53 436.94 51991.93 88888.00 2024-01-18 11:48:20.904 018 11162.53 436.99 51991.94 88888.00 2024-01-18 11:48:21.404 018 11162.52 436.92 51991.90 88888.00 2024-01-18 11:48:21.904 018 11162.52 436.91 51991.90 88888.00 2024-01-18 11:48:22.404 018 11162.52 436.89 51991.94 88888.00 2024-01-18 11:48:22.904 018 11162.53 436.85 51991.98 88888.00 2024-01-18 11:48:23.404 018 11162.53 436.91 51991.95 88888.00 2024-01-18 11:48:23.904 018 11162.55 436.94 51991.94 88888.00 2024-01-18 11:48:24.404 018 11162.53 436.92 51991.91 88888.00 2024-01-18 11:48:24.904 018 11162.54 436.90 51991.89 88888.00 2024-01-18 11:48:25.404 018 11162.54 436.89 51991.91 88888.00 2024-01-18 11:48:25.904 018 11162.57 436.83 51991.91 88888.00 2024-01-18 11:48:26.404 018 11162.53 436.88 51991.92 88888.00 2024-01-18 11:48:26.904 018 11162.49 436.92 51991.95 88888.00 2024-01-18 11:48:27.404 018 11162.52 436.93 51991.91 88888.00 2024-01-18 11:48:27.904 018 11162.54 436.93 51991.89 88888.00 2024-01-18 11:48:28.404 018 11162.51 436.98 51991.88 88888.00 2024-01-18 11:48:28.904 018 11162.52 436.92 51991.89 88888.00 2024-01-18 11:48:29.404 018 11162.58 436.86 51991.89 88888.00 2024-01-18 11:48:29.904 018 11162.58 436.92 51991.88 88888.00 2024-01-18 11:48:30.404 018 11162.61 436.96 51991.90 88888.00 2024-01-18 11:48:30.904 018 11162.58 436.92 51991.85 88888.00 2024-01-18 11:48:31.404 018 11162.61 436.92 51991.81 88888.00 2024-01-18 11:48:31.904 018 11162.62 436.93 51991.83 88888.00 2024-01-18 11:48:32.404 018 11162.60 437.00 51991.84 88888.00 2024-01-18 11:48:32.904 018 11162.57 437.01 51991.83 88888.00 2024-01-18 11:48:33.405 018 11162.57 436.98 51991.81 88888.00 2024-01-18 11:48:33.905 018 11162.54 437.00 51991.84 88888.00 2024-01-18 11:48:34.405 018 11162.55 436.95 51991.89 88888.00 2024-01-18 11:48:34.905 018 11162.58 436.95 51991.90 88888.00 2024-01-18 11:48:35.405 018 11162.58 437.00 51991.83 88888.00 2024-01-18 11:48:35.905 018 11162.63 437.07 51991.85 88888.00 2024-01-18 11:48:36.405 018 11162.62 437.01 51991.91 88888.00 2024-01-18 11:48:36.905 018 11162.61 436.92 51991.91 88888.00 2024-01-18 11:48:37.405 018 11162.60 436.93 51991.89 88888.00 2024-01-18 11:48:37.905 018 11162.61 436.96 51991.86 88888.00 2024-01-18 11:48:38.405 018 11162.62 436.98 51991.88 88888.00 2024-01-18 11:48:38.905 018 11162.57 436.96 51991.90 88888.00 2024-01-18 11:48:39.405 018 11162.60 436.94 51991.91 88888.00 2024-01-18 11:48:39.905 018 11162.62 436.96 51991.91 88888.00 2024-01-18 11:48:40.405 018 11162.65 436.98 51991.92 88888.00 2024-01-18 11:48:40.905 018 11162.66 437.02 51991.91 88888.00 2024-01-18 11:48:41.405 018 11162.67 437.03 51991.89 88888.00 2024-01-18 11:48:41.905 018 11162.66 436.99 51991.91 88888.00 2024-01-18 11:48:42.405 018 11162.64 436.99 51991.90 88888.00 2024-01-18 11:48:42.905 018 11162.64 436.98 51991.90 88888.00 2024-01-18 11:48:43.405 018 11162.64 437.03 51991.93 88888.00 2024-01-18 11:48:44.405 018 11162.62 437.05 51991.89 88888.00 2024-01-18 11:48:44.905 018 11162.61 437.01 51991.90 88888.00 2024-01-18 11:48:45.405 018 11162.63 437.03 51991.92 88888.00 2024-01-18 11:48:45.905 018 11162.65 437.07 51991.91 88888.00 2024-01-18 11:48:46.405 018 11162.63 437.09 51991.91 88888.00 2024-01-18 11:48:46.905 018 11162.63 437.04 51991.90 88888.00 2024-01-18 11:48:47.405 018 11162.58 437.04 51991.91 88888.00 2024-01-18 11:48:47.905 018 11162.60 437.07 51991.89 88888.00 2024-01-18 11:48:48.405 018 11162.61 437.04 51991.88 88888.00 2024-01-18 11:48:48.905 018 11162.61 437.04 51991.89 88888.00 2024-01-18 11:48:49.405 018 11162.58 437.02 51991.89 88888.00 2024-01-18 11:48:49.905 018 11162.58 437.02 51991.86 88888.00 2024-01-18 11:48:50.405 018 11162.63 437.02 51991.86 88888.00 2024-01-18 11:48:50.905 018 11162.63 437.04 51991.88 88888.00 2024-01-18 11:48:51.405 018 11162.63 437.04 51991.90 88888.00 2024-01-18 11:48:51.905 018 11162.64 436.98 51991.89 88888.00 2024-01-18 11:48:52.405 018 11162.65 436.96 51991.86 88888.00 2024-01-18 11:48:52.905 018 11162.64 437.02 51991.86 88888.00 2024-01-18 11:48:53.405 018 11162.63 437.05 51991.88 88888.00 2024-01-18 11:48:54.405 018 11162.58 437.07 51991.85 88888.00 2024-01-18 11:48:54.905 018 11162.61 437.12 51991.84 88888.00 2024-01-18 11:48:55.405 018 11162.58 437.12 51991.86 88888.00 2024-01-18 11:48:55.905 018 11162.63 437.08 51991.86 88888.00 2024-01-18 11:48:56.405 018 11162.65 437.05 51991.85 88888.00 2024-01-18 11:48:56.905 018 11162.63 437.07 51991.85 88888.00 2024-01-18 11:48:57.405 018 11162.64 437.09 51991.91 88888.00 2024-01-18 11:48:57.905 018 11162.67 437.08 51991.92 88888.00 2024-01-18 11:48:58.405 018 11162.65 437.11 51991.93 88888.00 2024-01-18 11:48:58.905 018 11162.64 437.08 51991.92 88888.00 2024-01-18 11:48:59.405 018 11162.65 437.11 51991.95 88888.00 2024-01-18 11:48:59.905 018 11162.66 437.12 51991.92 88888.00 2024-01-18 11:49:00.405 018 11162.65 437.12 51991.88 88888.00 2024-01-18 11:49:00.905 018 11162.62 437.12 51991.88 88888.00 2024-01-18 11:49:01.405 018 11162.63 437.13 51991.89 88888.00 2024-01-18 11:49:01.905 018 11162.66 437.13 51991.88 88888.00 2024-01-18 11:49:02.405 018 11162.67 437.08 51991.84 88888.00 2024-01-18 11:49:02.905 018 11162.66 437.04 51991.86 88888.00 2024-01-18 11:49:03.405 018 11162.65 437.07 51991.82 88888.00 2024-01-18 11:49:03.905 018 11162.64 437.12 51991.83 88888.00 2024-01-18 11:49:04.405 018 11162.64 437.10 51991.85 88888.00 2024-01-18 11:49:04.905 018 11162.66 437.10 51991.85 88888.00 2024-01-18 11:49:05.405 018 11162.67 437.10 51991.90 88888.00 2024-01-18 11:49:05.905 018 11162.67 437.10 51991.93 88888.00 2024-01-18 11:49:06.405 018 11162.64 437.12 51991.91 88888.00 2024-01-18 11:49:06.905 018 11162.64 437.08 51991.89 88888.00 2024-01-18 11:49:07.405 018 11162.63 437.05 51991.89 88888.00 2024-01-18 11:49:07.905 018 11162.60 437.14 51991.92 88888.00 2024-01-18 11:49:08.405 018 11162.57 437.11 51991.93 88888.00 2024-01-18 11:49:08.905 018 11162.61 437.08 51991.94 88888.00 2024-01-18 11:49:09.405 018 11162.62 437.12 51991.94 88888.00 2024-01-18 11:49:09.905 018 11162.62 437.14 51991.94 88888.00 2024-01-18 11:49:10.405 018 11162.62 437.13 51991.93 88888.00 2024-01-18 11:49:10.905 018 11162.61 437.13 51991.92 88888.00 2024-01-18 11:49:11.405 018 11162.61 437.13 51991.92 88888.00 2024-01-18 11:49:11.905 018 11162.61 437.13 51991.95 88888.00 2024-01-18 11:49:12.405 018 11162.57 437.17 51991.95 88888.00 2024-01-18 11:49:12.905 018 11162.62 437.10 51991.93 88888.00 2024-01-18 11:49:13.405 018 11162.66 437.10 51991.93 88888.00 2024-01-18 11:49:13.905 018 11162.62 437.12 51991.94 88888.00 2024-01-18 11:49:14.405 018 11162.61 437.14 51991.90 88888.00 2024-01-18 11:49:14.905 018 11162.64 437.04 51991.86 88888.00 2024-01-18 11:49:15.405 018 11162.66 437.04 51991.90 88888.00 2024-01-18 11:49:15.905 018 11162.70 437.11 51991.90 88888.00 2024-01-18 11:49:16.405 018 11162.72 437.18 51991.89 88888.00 2024-01-18 11:49:16.905 018 11162.71 437.15 51991.85 88888.00 2024-01-18 11:49:17.405 018 11162.70 437.15 51991.84 88888.00 2024-01-18 11:49:17.905 018 11162.71 437.14 51991.83 88888.00 2024-01-18 11:49:18.405 018 11162.69 437.17 51991.88 88888.00 2024-01-18 11:49:18.905 018 11162.65 437.15 51991.90 88888.00 2024-01-18 11:49:19.405 018 11162.69 437.11 51991.91 88888.00 2024-01-18 11:49:19.905 018 11162.69 437.18 51991.86 88888.00 2024-01-18 11:49:20.405 018 11162.67 437.19 51991.86 88888.00 2024-01-18 11:49:20.905 018 11162.72 437.20 51991.88 88888.00 2024-01-18 11:49:21.405 018 11162.73 437.19 51991.88 88888.00 2024-01-18 11:49:21.905 018 11162.69 437.17 51991.88 88888.00 2024-01-18 11:49:22.405 018 11162.71 437.18 51991.88 88888.00 2024-01-18 11:49:22.905 018 11162.71 437.17 51991.88 88888.00 2024-01-18 11:49:23.405 018 11162.70 437.18 51991.86 88888.00 2024-01-18 11:49:23.905 018 11162.66 437.19 51991.88 88888.00 2024-01-18 11:49:24.405 018 11162.64 437.17 51991.89 88888.00 2024-01-18 11:49:24.905 018 11162.62 437.13 51991.90 88888.00 2024-01-18 11:49:25.405 018 11162.64 437.15 51991.86 88888.00 2024-01-18 11:49:25.905 018 11162.66 437.21 51991.83 88888.00 2024-01-18 11:49:26.405 018 11162.66 437.21 51991.84 88888.00 2024-01-18 11:49:26.905 018 11162.66 437.17 51991.84 88888.00 2024-01-18 11:49:27.405 018 11162.62 437.17 51991.86 88888.00 2024-01-18 11:49:27.905 018 11162.63 437.20 51991.86 88888.00 2024-01-18 11:49:28.405 018 11162.66 437.18 51991.84 88888.00 2024-01-18 11:49:28.905 018 11162.65 437.12 51991.85 88888.00 2024-01-18 11:49:29.405 018 11162.62 437.14 51991.88 88888.00 2024-01-18 11:49:29.905 018 11162.70 437.18 51991.86 88888.00 2024-01-18 11:49:30.405 018 11162.69 437.23 51991.89 88888.00 2024-01-18 11:49:30.905 018 11162.64 437.18 51991.89 88888.00 2024-01-18 11:49:31.405 018 11162.66 437.19 51991.88 88888.00 2024-01-18 11:49:31.905 018 11162.65 437.19 51991.90 88888.00 2024-01-18 11:49:32.405 018 11162.66 437.17 51991.90 88888.00 2024-01-18 11:49:32.905 018 11162.66 437.21 51991.85 88888.00 2024-01-18 11:49:33.405 018 11162.66 437.21 51991.85 88888.00 2024-01-18 11:49:33.905 018 11162.67 437.18 51991.85 88888.00 2024-01-18 11:49:34.405 018 11162.67 437.19 51991.84 88888.00 2024-01-18 11:49:34.905 018 11162.67 437.10 51991.83 88888.00 2024-01-18 11:49:35.405 018 11162.70 437.13 51991.84 88888.00 2024-01-18 11:49:35.905 018 11162.71 437.17 51991.82 88888.00 2024-01-18 11:49:36.405 018 11162.72 437.18 51991.81 88888.00 2024-01-18 11:49:36.905 018 11162.74 437.19 51991.85 88888.00 2024-01-18 11:49:37.405 018 11162.71 437.15 51991.84 88888.00 2024-01-18 11:49:37.905 018 11162.71 437.13 51991.83 88888.00 2024-01-18 11:49:38.405 018 11162.69 437.12 51991.83 88888.00 2024-01-18 11:49:38.905 018 11162.66 437.14 51991.86 88888.00 2024-01-18 11:49:39.406 018 11162.64 437.13 51991.86 88888.00 2024-01-18 11:49:39.906 018 11162.65 437.14 51991.86 88888.00 2024-01-18 11:49:40.406 018 11162.66 437.14 51991.89 88888.00 2024-01-18 11:49:40.906 018 11162.64 437.17 51991.85 88888.00 2024-01-18 11:49:41.406 018 11162.64 437.17 51991.82 88888.00 2024-01-18 11:49:41.906 018 11162.70 437.17 51991.80 88888.00 2024-01-18 11:49:42.406 018 11162.67 437.13 51991.76 88888.00 2024-01-18 11:49:42.906 018 11162.70 437.15 51991.79 88888.00 2024-01-18 11:49:43.406 018 11162.71 437.17 51991.83 88888.00 2024-01-18 11:49:43.906 018 11162.71 437.15 51991.83 88888.00 2024-01-18 11:49:44.405 018 11162.70 437.15 51991.83 88888.00 2024-01-18 11:49:44.905 018 11162.64 437.13 51991.80 88888.00 2024-01-18 11:49:45.905 018 11162.69 437.07 51991.84 88888.00 2024-01-18 11:49:46.405 018 11162.73 437.02 51991.85 88888.00 2024-01-18 11:49:46.905 018 11162.77 437.17 51991.84 88888.00 2024-01-18 11:49:47.405 018 11162.73 437.18 51991.83 88888.00 2024-01-18 11:49:47.905 018 11162.74 437.20 51991.84 88888.00 2024-01-18 11:49:48.405 018 11162.71 437.20 51991.85 88888.00 2024-01-18 11:49:48.905 018 11162.71 437.17 51991.88 88888.00 2024-01-18 11:49:49.405 018 11162.70 437.15 51991.89 88888.00 2024-01-18 11:49:49.905 018 11162.74 437.12 51991.89 88888.00 2024-01-18 11:49:50.405 018 11162.75 437.15 51991.88 88888.00 2024-01-18 11:49:50.905 018 11162.71 437.17 51991.90 88888.00 2024-01-18 11:49:51.405 018 11162.71 437.15 51991.92 88888.00 2024-01-18 11:49:51.905 018 11162.74 437.21 51991.95 88888.00 2024-01-18 11:49:52.405 018 11162.77 437.15 51991.93 88888.00 2024-01-18 11:49:52.905 018 11162.75 437.17 51991.92 88888.00 2024-01-18 11:49:53.405 018 11162.78 437.18 51991.90 88888.00 2024-01-18 11:49:53.905 018 11162.74 437.18 51991.85 88888.00 2024-01-18 11:49:54.405 018 11162.71 437.13 51991.89 88888.00 2024-01-18 11:49:54.905 018 11162.73 437.15 51991.88 88888.00 2024-01-18 11:49:55.905 018 11162.67 437.14 51991.86 88888.00 2024-01-18 11:49:56.405 018 11162.67 437.15 51991.88 88888.00 2024-01-18 11:49:56.905 018 11162.66 437.15 51991.89 88888.00 2024-01-18 11:49:57.405 018 11162.69 437.17 51991.85 88888.00 2024-01-18 11:49:57.905 018 11162.65 437.17 51991.84 88888.00 2024-01-18 11:49:58.405 018 11162.69 437.18 51991.84 88888.00 2024-01-18 11:49:58.905 018 11162.69 437.19 51991.85 88888.00 2024-01-18 11:49:59.405 018 11162.71 437.19 51991.84 88888.00 2024-01-18 11:49:59.905 018 11162.72 437.17 51991.83 88888.00 2024-01-18 11:50:00.405 018 11162.72 437.18 51991.88 88888.00 2024-01-18 11:50:00.905 018 11162.71 437.15 51991.88 88888.00 2024-01-18 11:50:01.405 018 11162.72 437.17 51991.90 88888.00 2024-01-18 11:50:01.905 018 11162.74 437.13 51991.93 88888.00 2024-01-18 11:50:02.405 018 11162.73 437.17 51991.91 88888.00 2024-01-18 11:50:02.905 018 11162.71 437.20 51991.88 88888.00 2024-01-18 11:50:03.405 018 11162.64 437.22 51991.88 88888.00 2024-01-18 11:50:03.905 018 11162.67 437.21 51991.85 88888.00 2024-01-18 11:50:04.405 018 11162.65 437.23 51991.84 88888.00 2024-01-18 11:50:04.905 018 11162.66 437.23 51991.88 88888.00 2024-01-18 11:50:05.405 018 11162.66 437.22 51991.89 88888.00 2024-01-18 11:50:05.906 018 11162.67 437.21 51991.89 88888.00 2024-01-18 11:50:06.406 018 11162.71 437.22 51991.88 88888.00 2024-01-18 11:50:06.906 018 11162.75 437.22 51991.89 88888.00 2024-01-18 11:50:07.406 018 11162.79 437.24 51991.90 88888.00 2024-01-18 11:50:07.906 018 11162.81 437.22 51991.85 88888.00 2024-01-18 11:50:08.406 018 11162.77 437.23 51991.86 88888.00 2024-01-18 11:50:08.906 018 11162.75 437.24 51991.89 88888.00 2024-01-18 11:50:09.406 018 11162.74 437.24 51991.85 88888.00 2024-01-18 11:50:09.906 018 11162.77 437.23 51991.86 88888.00 2024-01-18 11:50:10.406 018 11162.77 437.25 51991.85 88888.00 2024-01-18 11:50:10.905 018 11162.75 437.29 51991.86 88888.00 2024-01-18 11:50:11.405 018 11162.77 437.31 51991.88 88888.00 2024-01-18 11:50:11.905 018 11162.78 437.29 51991.86 88888.00 2024-01-18 11:50:12.405 018 11162.73 437.25 51991.85 88888.00 2024-01-18 11:50:12.905 018 11162.74 437.30 51991.83 88888.00 2024-01-18 11:50:13.405 018 11162.79 437.31 51991.84 88888.00 2024-01-18 11:50:13.905 018 11162.80 437.23 51991.84 88888.00 2024-01-18 11:50:14.405 018 11162.74 437.27 51991.83 88888.00 2024-01-18 11:50:14.905 018 11162.78 437.33 51991.85 88888.00 2024-01-18 11:50:15.905 018 11162.78 437.29 51991.81 88888.00 2024-01-18 11:50:16.405 018 11162.78 437.25 51991.80 88888.00 2024-01-18 11:50:16.905 018 11162.82 437.28 51991.84 88888.00 2024-01-18 11:50:17.405 018 11162.75 437.24 51991.83 88888.00 2024-01-18 11:50:17.905 018 11162.81 437.30 51991.83 88888.00 2024-01-18 11:50:18.405 018 11162.79 437.29 51991.84 88888.00 2024-01-18 11:50:18.905 018 11162.80 437.28 51991.85 88888.00 2024-01-18 11:50:19.405 018 11162.83 437.27 51991.89 88888.00 2024-01-18 11:50:19.905 018 11162.82 437.33 51991.85 88888.00 2024-01-18 11:50:20.405 018 11162.79 437.30 51991.83 88888.00 2024-01-18 11:50:20.905 018 11162.77 437.30 51991.85 88888.00 2024-01-18 11:50:21.405 018 11162.77 437.24 51991.84 88888.00 2024-01-18 11:50:21.905 018 11162.71 437.22 51991.82 88888.00 2024-01-18 11:50:22.405 018 11162.71 437.23 51991.81 88888.00 2024-01-18 11:50:22.905 018 11162.73 437.25 51991.83 88888.00 2024-01-18 11:50:23.405 018 11162.73 437.25 51991.84 88888.00 2024-01-18 11:50:23.905 018 11162.73 437.28 51991.84 88888.00 2024-01-18 11:50:24.405 018 11162.70 437.29 51991.84 88888.00 2024-01-18 11:50:24.905 018 11162.69 437.25 51991.83 88888.00 2024-01-18 11:50:25.906 018 11162.71 437.27 51991.82 88888.00 2024-01-18 11:50:26.406 018 11162.72 437.29 51991.83 88888.00 2024-01-18 11:50:26.906 018 11162.78 437.33 51991.80 88888.00 2024-01-18 11:50:27.406 018 11162.74 437.34 51991.76 88888.00 2024-01-18 11:50:27.906 018 11162.71 437.42 51991.79 88888.00 2024-01-18 11:50:28.406 018 11162.73 437.40 51991.82 88888.00 2024-01-18 11:50:28.906 018 11162.75 437.38 51991.84 88888.00 2024-01-18 11:50:29.406 018 11162.78 437.32 51991.84 88888.00 2024-01-18 11:50:29.906 018 11162.74 437.30 51991.88 88888.00 2024-01-18 11:50:30.406 018 11162.74 437.33 51991.85 88888.00 2024-01-18 11:50:30.905 018 11162.77 437.36 51991.86 88888.00 2024-01-18 11:50:31.405 018 11162.72 437.37 51991.86 88888.00 2024-01-18 11:50:31.905 018 11162.71 437.43 51991.86 88888.00 2024-01-18 11:50:32.405 018 11162.74 437.42 51991.86 88888.00 2024-01-18 11:50:32.905 018 11162.75 437.38 51991.84 88888.00 2024-01-18 11:50:33.905 018 11162.79 437.31 51991.89 88888.00 2024-01-18 11:50:34.405 018 11162.71 437.32 51991.88 88888.00 2024-01-18 11:50:34.905 018 11162.78 437.38 51991.84 88888.00 2024-01-18 11:50:35.405 018 11162.80 437.41 51991.84 88888.00 2024-01-18 11:50:35.905 018 11162.77 437.39 51991.89 88888.00 2024-01-18 11:50:36.405 018 11162.77 437.34 51991.91 88888.00 2024-01-18 11:50:36.905 018 11162.72 437.29 51991.90 88888.00 2024-01-18 11:50:37.405 018 11162.74 437.31 51991.91 88888.00 2024-01-18 11:50:37.905 018 11162.77 437.32 51991.91 88888.00 2024-01-18 11:50:38.405 018 11162.74 437.32 51991.92 88888.00 2024-01-18 11:50:38.905 018 11162.74 437.33 51991.92 88888.00 2024-01-18 11:50:39.405 018 11162.74 437.37 51991.89 88888.00 2024-01-18 11:50:39.905 018 11162.78 437.38 51991.90 88888.00 2024-01-18 11:50:40.405 018 11162.83 437.39 51991.89 88888.00 2024-01-18 11:50:40.905 018 11162.86 437.39 51991.88 88888.00 2024-01-18 11:50:41.405 018 11162.83 437.34 51991.88 88888.00 2024-01-18 11:50:41.905 018 11162.80 437.29 51991.83 88888.00 2024-01-18 11:50:42.405 018 11162.81 437.33 51991.83 88888.00 2024-01-18 11:50:42.905 018 11162.83 437.29 51991.82 88888.00 2024-01-18 11:50:43.405 018 11162.82 437.33 51991.84 88888.00 2024-01-18 11:50:43.905 018 11162.77 437.33 51991.89 88888.00 2024-01-18 11:50:44.405 018 11162.73 437.33 51991.89 88888.00 2024-01-18 11:50:44.905 018 11162.74 437.36 51991.90 88888.00 2024-01-18 11:50:45.405 018 11162.77 437.39 51991.90 88888.00 2024-01-18 11:50:45.905 018 11162.77 437.41 51991.88 88888.00 2024-01-18 11:50:46.405 018 11162.75 437.38 51991.85 88888.00 2024-01-18 11:50:46.905 018 11162.79 437.40 51991.90 88888.00 2024-01-18 11:50:47.405 018 11162.81 437.40 51991.89 88888.00 2024-01-18 11:50:47.905 018 11162.82 437.37 51991.86 88888.00 2024-01-18 11:50:48.405 018 11162.83 437.40 51991.84 88888.00 2024-01-18 11:50:48.905 018 11162.88 437.38 51991.82 88888.00 2024-01-18 11:50:49.405 018 11162.87 437.39 51991.83 88888.00 2024-01-18 11:50:49.905 018 11162.83 437.43 51991.84 88888.00 2024-01-18 11:50:50.405 018 11162.86 437.41 51991.86 88888.00 2024-01-18 11:50:50.905 018 11162.88 437.40 51991.84 88888.00 2024-01-18 11:50:51.405 018 11162.87 437.44 51991.85 88888.00 2024-01-18 11:50:51.905 018 11162.87 437.44 51991.83 88888.00 2024-01-18 11:50:52.405 018 11162.83 437.42 51991.82 88888.00 2024-01-18 11:50:52.905 018 11162.86 437.42 51991.82 88888.00 2024-01-18 11:50:53.405 018 11162.88 437.44 51991.84 88888.00 2024-01-18 11:50:53.905 018 11162.89 437.44 51991.84 88888.00 2024-01-18 11:50:54.405 018 11162.90 437.43 51991.81 88888.00 2024-01-18 11:50:54.905 018 11162.88 437.42 51991.86 88888.00 2024-01-18 11:50:55.405 018 11162.88 437.42 51991.86 88888.00 2024-01-18 11:50:55.905 018 11162.88 437.40 51991.83 88888.00 2024-01-18 11:50:56.405 018 11162.96 437.43 51991.82 88888.00 2024-01-18 11:50:56.905 018 11162.96 437.47 51991.84 88888.00 2024-01-18 11:50:57.405 018 11162.89 437.46 51991.88 88888.00 2024-01-18 11:50:57.905 018 11162.86 437.42 51991.86 88888.00 2024-01-18 11:50:58.405 018 11162.89 437.40 51991.85 88888.00 2024-01-18 11:50:58.905 018 11162.91 437.39 51991.88 88888.00 2024-01-18 11:50:59.405 018 11162.93 437.42 51991.90 88888.00 2024-01-18 11:50:59.905 018 11162.96 437.48 51991.88 88888.00 2024-01-18 11:51:00.405 018 11162.96 437.51 51991.88 88888.00 2024-01-18 11:51:00.905 018 11162.92 437.48 51991.90 88888.00 2024-01-18 11:51:01.405 018 11162.89 437.47 51991.90 88888.00 2024-01-18 11:51:01.905 018 11162.92 437.48 51991.91 88888.00 2024-01-18 11:51:02.405 018 11162.96 437.52 51991.88 88888.00 2024-01-18 11:51:02.905 018 11162.93 437.51 51991.90 88888.00 2024-01-18 11:51:03.405 018 11162.95 437.57 51991.89 88888.00 2024-01-18 11:51:03.905 018 11162.95 437.54 51991.93 88888.00 2024-01-18 11:51:04.405 018 11162.93 437.53 51991.93 88888.00 2024-01-18 11:51:04.905 018 11162.93 437.49 51991.93 88888.00 2024-01-18 11:51:05.405 018 11162.89 437.49 51991.92 88888.00 2024-01-18 11:51:05.905 018 11162.83 437.51 51991.89 88888.00 2024-01-18 11:51:06.405 018 11162.86 437.51 51991.88 88888.00 2024-01-18 11:51:06.905 018 11162.87 437.50 51991.88 88888.00 2024-01-18 11:51:07.405 018 11162.86 437.50 51991.88 88888.00 2024-01-18 11:51:07.905 018 11162.88 437.44 51991.83 88888.00 2024-01-18 11:51:08.405 018 11162.95 437.49 51991.84 88888.00 2024-01-18 11:51:08.906 018 11162.97 437.51 51991.84 88888.00 2024-01-18 11:51:09.406 018 11163.00 437.56 51991.85 88888.00 2024-01-18 11:51:09.906 018 11163.02 437.51 51991.88 88888.00 2024-01-18 11:51:10.406 018 11162.99 437.47 51991.86 88888.00 2024-01-18 11:51:10.906 018 11163.00 437.52 51991.86 88888.00 2024-01-18 11:51:11.406 018 11162.99 437.51 51991.84 88888.00 2024-01-18 11:51:11.906 018 11162.98 437.53 51991.84 88888.00 2024-01-18 11:51:12.406 018 11163.00 437.52 51991.83 88888.00 2024-01-18 11:51:12.906 018 11163.00 437.60 51991.82 88888.00 2024-01-18 11:51:13.406 018 11162.97 437.59 51991.81 88888.00 2024-01-18 11:51:13.906 018 11162.99 437.58 51991.84 88888.00 2024-01-18 11:51:14.406 018 11162.96 437.56 51991.88 88888.00 2024-01-18 11:51:14.906 018 11162.93 437.61 51991.91 88888.00 2024-01-18 11:51:15.406 018 11162.93 437.59 51991.92 88888.00 2024-01-18 11:51:15.906 018 11162.95 437.59 51991.94 88888.00 2024-01-18 11:51:16.406 018 11162.95 437.59 51991.95 88888.00 2024-01-18 11:51:17.406 018 11162.99 437.63 51991.98 88888.00 2024-01-18 11:51:17.906 018 11163.05 437.62 51991.98 88888.00 2024-01-18 11:51:18.406 018 11163.01 437.56 51991.93 88888.00 2024-01-18 11:51:18.906 018 11162.95 437.56 51991.93 88888.00 2024-01-18 11:51:19.406 018 11162.97 437.61 51991.92 88888.00 2024-01-18 11:51:19.906 018 11162.98 437.68 51991.91 88888.00 2024-01-18 11:51:20.406 018 11162.98 437.67 51991.89 88888.00 2024-01-18 11:51:20.906 018 11162.98 437.61 51991.92 88888.00 2024-01-18 11:51:21.406 018 11162.98 437.57 51991.94 88888.00 2024-01-18 11:51:21.906 018 11162.98 437.60 51991.98 88888.00 2024-01-18 11:51:22.406 018 11162.98 437.60 51991.97 88888.00 2024-01-18 11:51:22.906 018 11162.99 437.62 51991.98 88888.00 2024-01-18 11:51:23.406 018 11163.00 437.69 51991.95 88888.00 2024-01-18 11:51:23.906 018 11163.04 437.77 51992.01 88888.00 2024-01-18 11:51:24.406 018 11163.05 437.75 51992.03 88888.00 2024-01-18 11:51:24.906 018 11163.05 437.79 51992.01 88888.00 2024-01-18 11:51:25.406 018 11163.05 437.76 51992.03 88888.00 2024-01-18 11:51:25.906 018 11163.04 437.73 51992.02 88888.00 2024-01-18 11:51:26.406 018 11163.02 437.71 51991.94 88888.00 2024-01-18 11:51:27.406 018 11163.00 437.66 51991.89 88888.00 2024-01-18 11:51:27.906 018 11163.07 437.71 51991.94 88888.00 2024-01-18 11:51:28.406 018 11163.04 437.76 51991.98 88888.00 2024-01-18 11:51:28.906 018 11163.01 437.72 51991.97 88888.00 2024-01-18 11:51:29.406 018 11163.02 437.70 51991.93 88888.00 2024-01-18 11:51:29.906 018 11163.00 437.69 51991.93 88888.00 2024-01-18 11:51:30.406 018 11163.06 437.66 51991.93 88888.00 2024-01-18 11:51:30.906 018 11163.08 437.66 51991.91 88888.00 2024-01-18 11:51:31.406 018 11163.08 437.67 51991.89 88888.00 2024-01-18 11:51:31.906 018 11163.06 437.70 51991.89 88888.00 2024-01-18 11:51:32.406 018 11163.06 437.66 51991.90 88888.00 2024-01-18 11:51:32.906 018 11163.07 437.69 51991.91 88888.00 2024-01-18 11:51:33.406 018 11163.04 437.78 51991.93 88888.00 2024-01-18 11:51:33.906 018 11163.04 437.77 51991.97 88888.00 2024-01-18 11:51:34.406 018 11163.02 437.77 51991.99 88888.00 2024-01-18 11:51:34.906 018 11163.00 437.77 51991.98 88888.00 2024-01-18 11:51:35.406 018 11163.01 437.80 51991.95 88888.00 2024-01-18 11:51:35.906 018 11163.04 437.77 51991.94 88888.00 2024-01-18 11:51:36.406 018 11163.04 437.73 51991.95 88888.00 2024-01-18 11:51:37.406 018 11163.07 437.78 51991.99 88888.00 2024-01-18 11:51:37.906 018 11163.10 437.78 51991.95 88888.00 2024-01-18 11:51:38.406 018 11163.09 437.77 51991.94 88888.00 2024-01-18 11:51:38.906 018 11163.09 437.81 51991.94 88888.00 2024-01-18 11:51:39.406 018 11163.08 437.86 51991.91 88888.00 2024-01-18 11:51:39.906 018 11163.07 437.81 51991.91 88888.00 2024-01-18 11:51:40.406 018 11163.01 437.86 51991.92 88888.00 2024-01-18 11:51:40.906 018 11162.99 437.85 51991.92 88888.00 2024-01-18 11:51:41.406 018 11163.02 437.86 51991.92 88888.00 2024-01-18 11:51:41.906 018 11163.06 437.85 51991.89 88888.00 2024-01-18 11:51:42.406 018 11163.09 437.83 51991.85 88888.00 2024-01-18 11:51:42.906 018 11163.06 437.85 51991.89 88888.00 2024-01-18 11:51:43.406 018 11163.05 437.87 51991.93 88888.00 2024-01-18 11:51:43.906 018 11163.02 437.89 51991.95 88888.00 2024-01-18 11:51:44.406 018 11163.04 437.90 51991.97 88888.00 2024-01-18 11:51:44.906 018 11163.05 437.91 51991.98 88888.00 2024-01-18 11:51:45.406 018 11163.00 437.83 51991.93 88888.00 2024-01-18 11:51:45.906 018 11163.05 437.86 51991.92 88888.00 2024-01-18 11:51:46.406 018 11163.08 437.88 51991.95 88888.00 2024-01-18 11:51:46.906 018 11163.07 437.87 51991.98 88888.00 2024-01-18 11:51:47.406 018 11163.09 437.89 51991.94 88888.00 2024-01-18 11:51:47.906 018 11163.08 437.91 51991.91 88888.00 2024-01-18 11:51:48.406 018 11163.08 437.92 51991.92 88888.00 2024-01-18 11:51:48.906 018 11163.05 437.97 51991.91 88888.00 2024-01-18 11:51:49.406 018 11163.02 437.97 51991.89 88888.00 2024-01-18 11:51:49.906 018 11163.04 437.90 51991.90 88888.00 2024-01-18 11:51:50.406 018 11163.04 437.87 51991.91 88888.00 2024-01-18 11:51:50.906 018 11163.04 437.90 51991.91 88888.00 2024-01-18 11:51:51.406 018 11163.02 437.95 51991.88 88888.00 2024-01-18 11:51:51.906 018 11163.02 437.98 51991.90 88888.00 2024-01-18 11:51:52.406 018 11163.05 437.99 51991.91 88888.00 2024-01-18 11:51:52.906 018 11163.12 437.99 51991.89 88888.00 2024-01-18 11:51:53.406 018 11163.09 437.97 51991.89 88888.00 2024-01-18 11:51:53.906 018 11163.13 437.95 51991.93 88888.00 2024-01-18 11:51:54.406 018 11163.09 437.98 51991.95 88888.00 2024-01-18 11:51:54.906 018 11163.04 438.02 51991.94 88888.00 2024-01-18 11:51:55.406 018 11163.05 437.96 51991.93 88888.00 2024-01-18 11:51:55.906 018 11163.04 437.92 51991.94 88888.00 2024-01-18 11:51:56.406 018 11163.04 437.99 51991.94 88888.00 2024-01-18 11:51:56.906 018 11163.01 437.97 51991.91 88888.00 2024-01-18 11:51:57.406 018 11163.01 437.93 51991.93 88888.00 2024-01-18 11:51:57.906 018 11163.04 437.99 51991.97 88888.00 2024-01-18 11:51:58.406 018 11163.02 437.96 51991.95 88888.00 2024-01-18 11:51:58.906 018 11163.02 437.96 51991.95 88888.00 2024-01-18 11:51:59.406 018 11163.02 437.99 51991.93 88888.00 2024-01-18 11:51:59.906 018 11163.06 438.00 51991.94 88888.00 2024-01-18 11:52:00.406 018 11163.06 438.01 51991.97 88888.00 2024-01-18 11:52:00.906 018 11163.05 438.05 51991.97 88888.00 2024-01-18 11:52:01.406 018 11163.07 438.05 51991.90 88888.00 2024-01-18 11:52:01.906 018 11163.07 438.01 51991.88 88888.00 2024-01-18 11:52:02.406 018 11163.07 438.01 51991.88 88888.00 2024-01-18 11:52:02.906 018 11163.09 438.01 51991.90 88888.00 2024-01-18 11:52:03.406 018 11163.06 438.04 51991.95 88888.00 2024-01-18 11:52:03.906 018 11163.02 438.08 51992.01 88888.00 2024-01-18 11:52:04.406 018 11163.00 438.09 51992.02 88888.00 2024-01-18 11:52:04.906 018 11163.04 438.11 51992.03 88888.00 2024-01-18 11:52:05.406 018 11163.04 438.11 51991.99 88888.00 2024-01-18 11:52:05.906 018 11163.06 438.10 51991.98 88888.00 2024-01-18 11:52:06.406 018 11163.01 438.08 51991.99 88888.00 2024-01-18 11:52:06.906 018 11162.99 438.05 51992.01 88888.00 2024-01-18 11:52:07.406 018 11162.97 438.07 51992.01 88888.00 2024-01-18 11:52:07.906 018 11162.96 438.09 51992.06 88888.00 2024-01-18 11:52:08.406 018 11162.99 438.11 51992.04 88888.00 2024-01-18 11:52:08.906 018 11163.05 438.07 51992.06 88888.00 2024-01-18 11:52:09.406 018 11163.07 438.08 51992.09 88888.00 2024-01-18 11:52:09.906 018 11163.00 438.05 51992.11 88888.00 2024-01-18 11:52:10.406 018 11162.97 438.05 51992.15 88888.00 2024-01-18 11:52:10.906 018 11162.96 438.05 51992.10 88888.00 2024-01-18 11:52:11.406 018 11162.96 438.07 51992.10 88888.00 2024-01-18 11:52:11.906 018 11163.00 438.10 51992.14 88888.00 2024-01-18 11:52:12.406 018 11162.99 438.07 51992.10 88888.00 2024-01-18 11:52:12.906 018 11162.98 438.01 51992.07 88888.00 2024-01-18 11:52:13.406 018 11163.00 438.07 51992.04 88888.00 2024-01-18 11:52:13.906 018 11163.04 438.12 51992.07 88888.00 2024-01-18 11:52:14.406 018 11163.01 438.09 51992.08 88888.00 2024-01-18 11:52:14.906 018 11162.98 438.11 51992.02 88888.00 2024-01-18 11:52:15.406 018 11162.97 438.08 51992.04 88888.00 2024-01-18 11:52:15.906 018 11162.96 438.05 51992.09 88888.00 2024-01-18 11:52:16.406 018 11162.92 438.05 51992.07 88888.00 2024-01-18 11:52:16.906 018 11162.92 438.06 51992.03 88888.00 2024-01-18 11:52:17.406 018 11162.96 437.99 51992.04 88888.00 2024-01-18 11:52:17.906 018 11162.99 438.00 51992.04 88888.00 2024-01-18 11:52:18.406 018 11162.98 438.04 51992.04 88888.00 2024-01-18 11:52:18.906 018 11162.97 438.01 51992.03 88888.00 2024-01-18 11:52:19.406 018 11162.93 438.07 51992.03 88888.00 2024-01-18 11:52:19.906 018 11162.96 438.09 51992.07 88888.00 2024-01-18 11:52:20.406 018 11162.96 438.08 51992.08 88888.00 2024-01-18 11:52:20.906 018 11162.97 438.07 51992.06 88888.00 2024-01-18 11:52:21.406 018 11162.97 438.05 51992.03 88888.00 2024-01-18 11:52:21.906 018 11162.98 438.06 51992.03 88888.00 2024-01-18 11:52:22.406 018 11162.99 438.05 51992.02 88888.00 2024-01-18 11:52:22.906 018 11163.01 438.09 51992.01 88888.00 2024-01-18 11:52:23.406 018 11162.99 438.09 51992.03 88888.00 2024-01-18 11:52:23.906 018 11162.91 438.07 51992.08 88888.00 2024-01-18 11:52:24.406 018 11162.88 438.09 51992.06 88888.00 2024-01-18 11:52:24.906 018 11162.84 438.05 51992.07 88888.00 2024-01-18 11:52:25.406 018 11162.89 438.06 51992.08 88888.00 2024-01-18 11:52:25.906 018 11162.93 438.07 51992.08 88888.00 2024-01-18 11:52:26.906 018 11162.95 438.11 51992.07 88888.00 2024-01-18 11:52:27.406 018 11162.95 438.08 51992.02 88888.00 2024-01-18 11:52:27.906 018 11162.92 438.09 51992.01 88888.00 2024-01-18 11:52:28.906 018 11162.97 438.00 51992.02 88888.00 2024-01-18 11:52:29.406 018 11162.98 438.00 51991.99 88888.00 2024-01-18 11:52:29.906 018 11162.96 438.01 51992.01 88888.00 2024-01-18 11:52:30.406 018 11162.96 438.04 51992.07 88888.00 2024-01-18 11:52:30.906 018 11162.96 438.06 51992.06 88888.00 2024-01-18 11:52:31.406 018 11162.95 438.05 51992.02 88888.00 2024-01-18 11:52:31.906 018 11162.92 438.05 51992.02 88888.00 2024-01-18 11:52:32.406 018 11162.93 438.06 51992.03 88888.00 2024-01-18 11:52:32.906 018 11162.95 438.01 51992.06 88888.00 2024-01-18 11:52:33.406 018 11162.96 438.04 51992.06 88888.00 2024-01-18 11:52:33.906 018 11162.95 438.02 51992.04 88888.00 2024-01-18 11:52:34.406 018 11162.92 438.00 51992.03 88888.00 2024-01-18 11:52:34.906 018 11162.92 438.01 51992.08 88888.00 2024-01-18 11:52:35.406 018 11162.91 438.04 51992.11 88888.00 2024-01-18 11:52:35.906 018 11162.92 438.06 51992.16 88888.00 2024-01-18 11:52:36.406 018 11162.91 438.08 51992.19 88888.00 2024-01-18 11:52:36.906 018 11162.89 438.11 51992.17 88888.00 2024-01-18 11:52:37.406 018 11162.88 438.14 51992.11 88888.00 2024-01-18 11:52:37.906 018 11162.90 438.11 51992.10 88888.00 2024-01-18 11:52:38.906 018 11162.90 438.11 51992.07 88888.00 2024-01-18 11:52:39.406 018 11162.87 438.10 51992.08 88888.00 2024-01-18 11:52:39.906 018 11162.90 438.07 51992.09 88888.00 2024-01-18 11:52:40.406 018 11162.93 438.11 51992.11 88888.00 2024-01-18 11:52:40.906 018 11162.98 438.10 51992.08 88888.00 2024-01-18 11:52:41.406 018 11162.98 438.10 51992.09 88888.00 2024-01-18 11:52:41.906 018 11163.00 438.11 51992.07 88888.00 2024-01-18 11:52:42.406 018 11163.01 438.12 51992.09 88888.00 2024-01-18 11:52:42.906 018 11162.98 438.11 51992.08 88888.00 2024-01-18 11:52:43.406 018 11162.98 438.10 51992.09 88888.00 2024-01-18 11:52:43.906 018 11162.96 438.09 51992.10 88888.00 2024-01-18 11:52:44.406 018 11163.00 438.08 51992.11 88888.00 2024-01-18 11:52:44.906 018 11163.04 438.09 51992.09 88888.00 2024-01-18 11:52:45.406 018 11163.04 438.05 51992.09 88888.00 2024-01-18 11:52:45.906 018 11163.04 438.04 51992.11 88888.00 2024-01-18 11:52:46.406 018 11163.01 438.11 51992.09 88888.00 2024-01-18 11:52:46.906 018 11162.97 438.12 51992.04 88888.00 2024-01-18 11:52:47.406 018 11162.96 438.08 51992.06 88888.00 2024-01-18 11:52:47.906 018 11162.96 438.07 51992.04 88888.00 2024-01-18 11:52:48.406 018 11162.98 438.12 51992.04 88888.00 2024-01-18 11:52:48.906 018 11162.97 438.12 51992.08 88888.00 2024-01-18 11:52:49.406 018 11162.98 438.09 51992.07 88888.00 2024-01-18 11:52:49.906 018 11162.97 438.09 51992.08 88888.00 2024-01-18 11:52:50.406 018 11163.02 438.11 51992.07 88888.00 2024-01-18 11:52:50.906 018 11163.07 438.12 51992.10 88888.00 2024-01-18 11:52:51.406 018 11163.09 438.14 51992.12 88888.00 2024-01-18 11:52:51.906 018 11163.12 438.12 51992.16 88888.00 2024-01-18 11:52:52.406 018 11163.16 438.15 51992.09 88888.00 2024-01-18 11:52:52.906 018 11163.13 438.16 51992.06 88888.00 2024-01-18 11:52:53.406 018 11163.07 438.12 51992.10 88888.00 2024-01-18 11:52:53.906 018 11163.12 438.14 51992.11 88888.00 2024-01-18 11:52:54.406 018 11163.08 438.08 51992.07 88888.00 2024-01-18 11:52:54.906 018 11163.06 438.14 51992.03 88888.00 2024-01-18 11:52:55.406 018 11163.06 438.16 51992.03 88888.00 2024-01-18 11:52:55.906 018 11163.07 438.14 51992.07 88888.00 2024-01-18 11:52:56.906 018 11163.13 438.16 51992.06 88888.00 2024-01-18 11:52:57.406 018 11163.14 438.20 51992.00 88888.00 2024-01-18 11:52:57.906 018 11163.12 438.21 51991.99 88888.00 2024-01-18 11:52:58.406 018 11163.10 438.16 51992.02 88888.00 2024-01-18 11:52:58.906 018 11163.13 438.09 51992.01 88888.00 2024-01-18 11:52:59.406 018 11163.14 438.06 51992.06 88888.00 2024-01-18 11:52:59.906 018 11163.14 438.16 51992.06 88888.00 2024-01-18 11:53:00.406 018 11163.13 438.14 51992.02 88888.00 2024-01-18 11:53:00.906 018 11163.10 438.14 51992.02 88888.00 2024-01-18 11:53:01.406 018 11163.10 438.15 51992.04 88888.00 2024-01-18 11:53:01.906 018 11163.12 438.10 51992.03 88888.00 2024-01-18 11:53:02.406 018 11163.16 438.10 51992.02 88888.00 2024-01-18 11:53:02.906 018 11163.19 438.10 51992.00 88888.00 2024-01-18 11:53:03.406 018 11163.18 438.10 51992.01 88888.00 2024-01-18 11:53:03.906 018 11163.16 438.12 51992.02 88888.00 2024-01-18 11:53:04.406 018 11163.13 438.14 51992.03 88888.00 2024-01-18 11:53:04.906 018 11163.15 438.16 51992.02 88888.00 2024-01-18 11:53:05.406 018 11163.18 438.14 51991.99 88888.00 2024-01-18 11:53:05.906 018 11163.25 438.09 51992.00 88888.00 2024-01-18 11:53:06.906 018 11163.22 438.08 51991.98 88888.00 2024-01-18 11:53:07.406 018 11163.19 438.14 51991.94 88888.00 2024-01-18 11:53:07.906 018 11163.18 438.15 51991.93 88888.00 2024-01-18 11:53:08.906 018 11163.18 438.16 51991.91 88888.00 2024-01-18 11:53:09.406 018 11163.19 438.15 51991.93 88888.00 2024-01-18 11:53:09.906 018 11163.19 438.10 51991.93 88888.00 2024-01-18 11:53:10.406 018 11163.19 438.06 51991.92 88888.00 2024-01-18 11:53:10.906 018 11163.19 438.07 51991.92 88888.00 2024-01-18 11:53:11.406 018 11163.18 438.05 51991.94 88888.00 2024-01-18 11:53:11.906 018 11163.16 438.06 51991.97 88888.00 2024-01-18 11:53:12.406 018 11163.19 438.11 51991.98 88888.00 2024-01-18 11:53:12.906 018 11163.25 438.15 51992.00 88888.00 2024-01-18 11:53:13.406 018 11163.25 438.14 51992.06 88888.00 2024-01-18 11:53:13.906 018 11163.24 438.10 51992.02 88888.00 2024-01-18 11:53:14.406 018 11163.24 438.06 51992.01 88888.00 2024-01-18 11:53:14.906 018 11163.25 438.04 51991.99 88888.00 2024-01-18 11:53:15.406 018 11163.21 438.02 51992.00 88888.00 2024-01-18 11:53:15.906 018 11163.18 437.99 51991.99 88888.00 2024-01-18 11:53:16.406 018 11163.21 438.00 51992.00 88888.00 2024-01-18 11:53:16.906 018 11163.19 438.05 51991.99 88888.00 2024-01-18 11:53:17.406 018 11163.21 438.05 51991.99 88888.00 2024-01-18 11:53:17.906 018 11163.17 438.02 51991.99 88888.00 2024-01-18 11:53:18.406 018 11163.18 438.04 51992.01 88888.00 2024-01-18 11:53:18.906 018 11163.19 438.06 51992.03 88888.00 2024-01-18 11:53:19.406 018 11163.18 438.06 51992.02 88888.00 2024-01-18 11:53:19.906 018 11163.18 438.05 51991.97 88888.00 2024-01-18 11:53:20.406 018 11163.23 438.04 51991.93 88888.00 2024-01-18 11:53:20.906 018 11163.25 438.02 51991.95 88888.00 2024-01-18 11:53:21.406 018 11163.26 438.02 51991.95 88888.00 2024-01-18 11:53:21.906 018 11163.28 438.05 51992.01 88888.00 2024-01-18 11:53:22.406 018 11163.31 438.02 51992.01 88888.00 2024-01-18 11:53:22.906 018 11163.32 438.04 51992.03 88888.00 2024-01-18 11:53:23.406 018 11163.30 438.05 51992.03 88888.00 2024-01-18 11:53:23.907 018 11163.25 438.05 51992.00 88888.00 2024-01-18 11:53:24.407 018 11163.23 438.04 51991.98 88888.00 2024-01-18 11:53:24.907 018 11163.26 438.09 51991.94 88888.00 2024-01-18 11:53:25.407 018 11163.28 438.05 51991.93 88888.00 2024-01-18 11:53:25.907 018 11163.27 438.05 51991.99 88888.00 2024-01-18 11:53:26.407 018 11163.27 438.08 51992.02 88888.00 2024-01-18 11:53:26.907 018 11163.27 438.09 51992.02 88888.00 2024-01-18 11:53:27.407 018 11163.27 438.06 51992.00 88888.00 2024-01-18 11:53:27.907 018 11163.28 438.00 51991.99 88888.00 2024-01-18 11:53:28.407 018 11163.33 437.99 51991.98 88888.00 2024-01-18 11:53:28.906 018 11163.33 438.05 51991.95 88888.00 2024-01-18 11:53:29.406 018 11163.32 437.99 51991.99 88888.00 2024-01-18 11:53:29.906 018 11163.30 438.01 51992.02 88888.00 2024-01-18 11:53:30.406 018 11163.32 438.05 51992.06 88888.00 2024-01-18 11:53:30.906 018 11163.35 438.01 51992.03 88888.00 2024-01-18 11:53:31.406 018 11163.39 438.04 51992.02 88888.00 2024-01-18 11:53:31.906 018 11163.35 438.02 51992.00 88888.00 2024-01-18 11:53:32.406 018 11163.37 438.00 51991.97 88888.00 2024-01-18 11:53:32.906 018 11163.33 437.98 51991.97 88888.00 2024-01-18 11:53:33.406 018 11163.36 437.99 51991.99 88888.00 2024-01-18 11:53:33.906 018 11163.42 437.97 51992.01 88888.00 2024-01-18 11:53:34.406 018 11163.37 437.91 51991.97 88888.00 2024-01-18 11:53:34.906 018 11163.34 437.91 51991.94 88888.00 2024-01-18 11:53:35.406 018 11163.35 437.93 51992.00 88888.00 2024-01-18 11:53:35.906 018 11163.30 437.92 51992.02 88888.00 2024-01-18 11:53:36.406 018 11163.34 437.93 51992.01 88888.00 2024-01-18 11:53:36.906 018 11163.43 437.89 51991.99 88888.00 2024-01-18 11:53:37.406 018 11163.44 437.87 51991.98 88888.00 2024-01-18 11:53:37.906 018 11163.43 437.88 51991.94 88888.00 2024-01-18 11:53:38.406 018 11163.45 437.86 51991.93 88888.00 2024-01-18 11:53:38.906 018 11163.45 437.83 51991.93 88888.00 2024-01-18 11:53:39.406 018 11163.47 437.87 51991.95 88888.00 2024-01-18 11:53:39.906 018 11163.50 437.86 51991.95 88888.00 2024-01-18 11:53:40.406 018 11163.50 437.89 51991.92 88888.00 2024-01-18 11:53:40.906 018 11163.50 437.87 51991.95 88888.00 2024-01-18 11:53:41.406 018 11163.50 437.82 51991.92 88888.00 2024-01-18 11:53:41.906 018 11163.49 437.83 51991.90 88888.00 2024-01-18 11:53:42.406 018 11163.47 437.78 51991.95 88888.00 2024-01-18 11:53:42.906 018 11163.49 437.72 51991.95 88888.00 2024-01-18 11:53:43.406 018 11163.56 437.75 51991.92 88888.00 2024-01-18 11:53:43.907 018 11163.60 437.75 51991.92 88888.00 2024-01-18 11:53:44.407 018 11163.60 437.69 51991.91 88888.00 2024-01-18 11:53:44.907 018 11163.58 437.69 51991.93 88888.00 2024-01-18 11:53:45.407 018 11163.58 437.68 51991.93 88888.00 2024-01-18 11:53:45.907 018 11163.61 437.71 51991.92 88888.00 2024-01-18 11:53:46.407 018 11163.58 437.69 51991.91 88888.00 2024-01-18 11:53:46.907 018 11163.59 437.70 51991.94 88888.00 2024-01-18 11:53:47.407 018 11163.60 437.73 51991.94 88888.00 2024-01-18 11:53:47.907 018 11163.52 437.68 51991.95 88888.00 2024-01-18 11:53:48.407 018 11163.49 437.69 51991.93 88888.00 2024-01-18 11:53:48.907 018 11163.50 437.70 51991.92 88888.00 2024-01-18 11:53:49.407 018 11163.52 437.66 51991.90 88888.00 2024-01-18 11:53:50.407 018 11163.57 437.64 51991.94 88888.00 2024-01-18 11:53:50.907 018 11163.59 437.61 51991.93 88888.00 2024-01-18 11:53:51.407 018 11163.65 437.62 51991.95 88888.00 2024-01-18 11:53:51.907 018 11163.62 437.62 51991.97 88888.00 2024-01-18 11:53:52.407 018 11163.58 437.67 51991.97 88888.00 2024-01-18 11:53:52.907 018 11163.58 437.67 51991.98 88888.00 2024-01-18 11:53:53.407 018 11163.61 437.62 51991.99 88888.00 2024-01-18 11:53:53.907 018 11163.63 437.62 51991.97 88888.00 2024-01-18 11:53:54.407 018 11163.61 437.54 51991.93 88888.00 2024-01-18 11:53:54.907 018 11163.62 437.56 51991.91 88888.00 2024-01-18 11:53:55.407 018 11163.66 437.62 51991.93 88888.00 2024-01-18 11:53:55.907 018 11163.68 437.64 51991.95 88888.00 2024-01-18 11:53:56.407 018 11163.66 437.60 51991.91 88888.00 2024-01-18 11:53:56.907 018 11163.63 437.58 51991.91 88888.00 2024-01-18 11:53:57.407 018 11163.61 437.54 51991.93 88888.00 2024-01-18 11:53:57.907 018 11163.59 437.56 51991.95 88888.00 2024-01-18 11:53:58.407 018 11163.61 437.54 51991.93 88888.00 2024-01-18 11:53:58.907 018 11163.61 437.53 51991.95 88888.00 2024-01-18 11:53:59.407 018 11163.60 437.59 51991.97 88888.00 2024-01-18 11:54:00.407 018 11163.60 437.60 51991.97 88888.00 2024-01-18 11:54:00.907 018 11163.61 437.61 51991.93 88888.00 2024-01-18 11:54:01.407 018 11163.67 437.57 51991.92 88888.00 2024-01-18 11:54:01.907 018 11163.69 437.54 51991.89 88888.00 2024-01-18 11:54:02.407 018 11163.67 437.54 51991.89 88888.00 2024-01-18 11:54:02.907 018 11163.67 437.57 51991.89 88888.00 2024-01-18 11:54:03.407 018 11163.66 437.53 51991.90 88888.00 2024-01-18 11:54:03.907 018 11163.66 437.51 51991.93 88888.00 2024-01-18 11:54:04.407 018 11163.65 437.57 51991.91 88888.00 2024-01-18 11:54:04.907 018 11163.63 437.53 51991.93 88888.00 2024-01-18 11:54:05.407 018 11163.62 437.52 51991.95 88888.00 2024-01-18 11:54:05.907 018 11163.59 437.52 51991.95 88888.00 2024-01-18 11:54:06.407 018 11163.61 437.53 51991.95 88888.00 2024-01-18 11:54:06.907 018 11163.62 437.49 51991.94 88888.00 2024-01-18 11:54:07.407 018 11163.60 437.57 51991.97 88888.00 2024-01-18 11:54:07.907 018 11163.61 437.56 51991.99 88888.00 2024-01-18 11:54:08.407 018 11163.61 437.50 51992.02 88888.00 2024-01-18 11:54:08.907 018 11163.59 437.48 51991.98 88888.00 2024-01-18 11:54:09.407 018 11163.51 437.46 51991.94 88888.00 2024-01-18 11:54:10.408 018 11163.60 437.43 51991.95 88888.00 2024-01-18 11:54:10.908 018 11163.58 437.43 51991.94 88888.00 2024-01-18 11:54:11.408 018 11163.58 437.48 51991.97 88888.00 2024-01-18 11:54:11.908 018 11163.59 437.50 51992.01 88888.00 2024-01-18 11:54:12.408 018 11163.59 437.47 51992.01 88888.00 2024-01-18 11:54:12.908 018 11163.58 437.47 51991.98 88888.00 2024-01-18 11:54:13.408 018 11163.58 437.43 51991.99 88888.00 2024-01-18 11:54:13.908 018 11163.58 437.44 51991.98 88888.00 2024-01-18 11:54:14.408 018 11163.54 437.42 51991.99 88888.00 2024-01-18 11:54:14.908 018 11163.54 437.41 51991.98 88888.00 2024-01-18 11:54:15.407 018 11163.57 437.39 51991.99 88888.00 2024-01-18 11:54:15.907 018 11163.53 437.41 51991.99 88888.00 2024-01-18 11:54:16.407 018 11163.52 437.41 51991.97 88888.00 2024-01-18 11:54:16.907 018 11163.52 437.38 51991.97 88888.00 2024-01-18 11:54:17.407 018 11163.50 437.34 51991.97 88888.00 2024-01-18 11:54:17.907 018 11163.53 437.32 51991.94 88888.00 2024-01-18 11:54:18.407 018 11163.53 437.38 51991.94 88888.00 2024-01-18 11:54:18.907 018 11163.54 437.38 51991.94 88888.00 2024-01-18 11:54:19.407 018 11163.54 437.39 51991.94 88888.00 2024-01-18 11:54:19.907 018 11163.54 437.38 51991.97 88888.00 2024-01-18 11:54:20.407 018 11163.58 437.40 51991.97 88888.00 2024-01-18 11:54:20.907 018 11163.58 437.39 51991.97 88888.00 2024-01-18 11:54:21.407 018 11163.54 437.36 51991.94 88888.00 2024-01-18 11:54:21.907 018 11163.54 437.38 51991.93 88888.00 2024-01-18 11:54:22.407 018 11163.57 437.36 51991.93 88888.00 2024-01-18 11:54:22.907 018 11163.51 437.38 51991.94 88888.00 2024-01-18 11:54:23.407 018 11163.52 437.41 51991.91 88888.00 2024-01-18 11:54:23.907 018 11163.52 437.34 51991.91 88888.00 2024-01-18 11:54:24.407 018 11163.49 437.40 51991.91 88888.00 2024-01-18 11:54:24.907 018 11163.48 437.39 51991.91 88888.00 2024-01-18 11:54:25.408 018 11163.51 437.37 51991.93 88888.00 2024-01-18 11:54:25.908 018 11163.54 437.34 51991.92 88888.00 2024-01-18 11:54:26.408 018 11163.56 437.40 51991.93 88888.00 2024-01-18 11:54:26.908 018 11163.50 437.41 51991.92 88888.00 2024-01-18 11:54:27.408 018 11163.49 437.37 51991.93 88888.00 2024-01-18 11:54:27.908 018 11163.53 437.41 51991.91 88888.00 2024-01-18 11:54:28.408 018 11163.54 437.44 51991.90 88888.00 2024-01-18 11:54:28.908 018 11163.50 437.48 51991.93 88888.00 2024-01-18 11:54:29.408 018 11163.51 437.44 51991.93 88888.00 2024-01-18 11:54:29.908 018 11163.47 437.44 51991.90 88888.00 2024-01-18 11:54:30.407 018 11163.48 437.43 51991.91 88888.00 2024-01-18 11:54:30.907 018 11163.51 437.42 51991.92 88888.00 2024-01-18 11:54:31.407 018 11163.56 437.41 51991.89 88888.00 2024-01-18 11:54:31.907 018 11163.52 437.41 51991.86 88888.00 2024-01-18 11:54:32.407 018 11163.51 437.41 51991.86 88888.00 2024-01-18 11:54:32.907 018 11163.52 437.43 51991.88 88888.00 2024-01-18 11:54:33.407 018 11163.52 437.47 51991.89 88888.00 2024-01-18 11:54:33.907 018 11163.52 437.43 51991.93 88888.00 2024-01-18 11:54:34.407 018 11163.53 437.47 51991.94 88888.00 2024-01-18 11:54:34.907 018 11163.57 437.44 51991.93 88888.00 2024-01-18 11:54:35.407 018 11163.53 437.42 51991.92 88888.00 2024-01-18 11:54:35.907 018 11163.54 437.47 51991.93 88888.00 2024-01-18 11:54:36.407 018 11163.54 437.49 51991.95 88888.00 2024-01-18 11:54:36.907 018 11163.60 437.50 51991.93 88888.00 2024-01-18 11:54:37.407 018 11163.58 437.51 51991.95 88888.00 2024-01-18 11:54:37.907 018 11163.53 437.51 51991.98 88888.00 2024-01-18 11:54:38.407 018 11163.51 437.49 51991.95 88888.00 2024-01-18 11:54:38.907 018 11163.51 437.48 51991.94 88888.00 2024-01-18 11:54:39.407 018 11163.57 437.50 51991.99 88888.00 2024-01-18 11:54:39.907 018 11163.59 437.54 51991.97 88888.00 2024-01-18 11:54:40.407 018 11163.58 437.56 51991.97 88888.00 2024-01-18 11:54:40.907 018 11163.58 437.60 51991.94 88888.00 2024-01-18 11:54:41.407 018 11163.58 437.58 51991.94 88888.00 2024-01-18 11:54:41.907 018 11163.56 437.57 51991.99 88888.00 2024-01-18 11:54:42.407 018 11163.49 437.60 51992.01 88888.00 2024-01-18 11:54:42.907 018 11163.48 437.58 51992.02 88888.00 2024-01-18 11:54:43.407 018 11163.53 437.56 51991.98 88888.00 2024-01-18 11:54:43.907 018 11163.52 437.57 51991.95 88888.00 2024-01-18 11:54:44.407 018 11163.52 437.61 51991.98 88888.00 2024-01-18 11:54:44.907 018 11163.53 437.61 51991.93 88888.00 2024-01-18 11:54:45.407 018 11163.54 437.58 51991.93 88888.00 2024-01-18 11:54:45.907 018 11163.54 437.59 51991.93 88888.00 2024-01-18 11:54:46.407 018 11163.51 437.58 51991.93 88888.00 2024-01-18 11:54:46.907 018 11163.49 437.54 51991.91 88888.00 2024-01-18 11:54:47.407 018 11163.47 437.53 51991.93 88888.00 2024-01-18 11:54:47.907 018 11163.51 437.59 51991.94 88888.00 2024-01-18 11:54:48.407 018 11163.51 437.52 51991.95 88888.00 2024-01-18 11:54:48.907 018 11163.50 437.59 51991.92 88888.00 2024-01-18 11:54:49.407 018 11163.50 437.63 51991.93 88888.00 2024-01-18 11:54:49.907 018 11163.51 437.61 51991.94 88888.00 2024-01-18 11:54:50.407 018 11163.59 437.61 51991.98 88888.00 2024-01-18 11:54:50.907 018 11163.62 437.60 51991.99 88888.00 2024-01-18 11:54:51.407 018 11163.60 437.60 51992.02 88888.00 2024-01-18 11:54:51.907 018 11163.61 437.61 51992.02 88888.00 2024-01-18 11:54:52.407 018 11163.56 437.59 51992.02 88888.00 2024-01-18 11:54:52.907 018 11163.56 437.60 51992.03 88888.00 2024-01-18 11:54:53.407 018 11163.56 437.58 51992.04 88888.00 2024-01-18 11:54:53.907 018 11163.56 437.66 51992.02 88888.00 2024-01-18 11:54:54.407 018 11163.50 437.67 51992.02 88888.00 2024-01-18 11:54:54.907 018 11163.50 437.67 51992.06 88888.00 2024-01-18 11:54:55.407 018 11163.51 437.69 51992.08 88888.00 2024-01-18 11:54:55.907 018 11163.51 437.64 51992.07 88888.00 2024-01-18 11:54:56.407 018 11163.52 437.63 51992.00 88888.00 2024-01-18 11:54:56.907 018 11163.57 437.70 51992.03 88888.00 2024-01-18 11:54:57.407 018 11163.61 437.70 51992.06 88888.00 2024-01-18 11:54:57.907 018 11163.61 437.72 51992.07 88888.00 2024-01-18 11:54:58.407 018 11163.58 437.69 51992.01 88888.00 2024-01-18 11:54:58.907 018 11163.58 437.69 51992.02 88888.00 2024-01-18 11:54:59.407 018 11163.62 437.66 51992.00 88888.00 2024-01-18 11:54:59.907 018 11163.60 437.68 51992.00 88888.00 2024-01-18 11:55:00.407 018 11163.59 437.72 51992.02 88888.00 2024-01-18 11:55:00.907 018 11163.57 437.75 51992.01 88888.00 2024-01-18 11:55:01.407 018 11163.57 437.70 51992.01 88888.00 2024-01-18 11:55:01.907 018 11163.59 437.71 51991.99 88888.00 2024-01-18 11:55:02.407 018 11163.58 437.70 51992.00 88888.00 2024-01-18 11:55:02.907 018 11163.52 437.76 51991.94 88888.00 2024-01-18 11:55:03.407 018 11163.54 437.80 51991.97 88888.00 2024-01-18 11:55:03.907 018 11163.53 437.81 51991.97 88888.00 2024-01-18 11:55:04.407 018 11163.51 437.81 51991.95 88888.00 2024-01-18 11:55:04.907 018 11163.48 437.79 51991.97 88888.00 2024-01-18 11:55:05.407 018 11163.48 437.79 51991.98 88888.00 2024-01-18 11:55:05.907 018 11163.50 437.79 51991.97 88888.00 2024-01-18 11:55:06.407 018 11163.53 437.81 51992.01 88888.00 2024-01-18 11:55:06.907 018 11163.52 437.78 51992.04 88888.00 2024-01-18 11:55:07.407 018 11163.52 437.78 51992.04 88888.00 2024-01-18 11:55:07.907 018 11163.52 437.82 51992.02 88888.00 2024-01-18 11:55:08.407 018 11163.56 437.86 51992.02 88888.00 2024-01-18 11:55:08.907 018 11163.56 437.80 51991.99 88888.00 2024-01-18 11:55:09.407 018 11163.54 437.79 51991.98 88888.00 2024-01-18 11:55:09.907 018 11163.53 437.82 51991.98 88888.00 2024-01-18 11:55:10.407 018 11163.51 437.88 51992.03 88888.00 2024-01-18 11:55:10.907 018 11163.54 437.87 51992.03 88888.00 2024-01-18 11:55:12.407 018 11163.50 437.86 51992.02 88888.00 2024-01-18 11:55:12.907 018 11163.52 437.85 51992.01 88888.00 2024-01-18 11:55:13.407 018 11163.51 437.81 51992.02 88888.00 2024-01-18 11:55:13.907 018 11163.52 437.83 51992.03 88888.00 2024-01-18 11:55:14.407 018 11163.56 437.82 51992.02 88888.00 2024-01-18 11:55:14.907 018 11163.56 437.86 51992.03 88888.00 2024-01-18 11:55:15.407 018 11163.54 437.88 51992.02 88888.00 2024-01-18 11:55:15.907 018 11163.57 437.87 51991.99 88888.00 2024-01-18 11:55:16.407 018 11163.61 437.86 51991.95 88888.00 2024-01-18 11:55:16.907 018 11163.62 437.92 51991.98 88888.00 2024-01-18 11:55:17.407 018 11163.61 437.91 51991.95 88888.00 2024-01-18 11:55:17.907 018 11163.65 437.89 51991.99 88888.00 2024-01-18 11:55:18.407 018 11163.61 437.89 51992.00 88888.00 2024-01-18 11:55:18.907 018 11163.60 437.90 51992.00 88888.00 2024-01-18 11:55:19.407 018 11163.59 437.92 51992.01 88888.00 2024-01-18 11:55:19.907 018 11163.61 437.92 51992.08 88888.00 2024-01-18 11:55:20.407 018 11163.63 437.99 51992.09 88888.00 2024-01-18 11:55:20.907 018 11163.65 437.96 51992.06 88888.00 2024-01-18 11:55:21.907 018 11163.59 437.95 51992.03 88888.00 2024-01-18 11:55:22.407 018 11163.58 437.96 51992.02 88888.00 2024-01-18 11:55:22.907 018 11163.59 437.97 51991.99 88888.00 2024-01-18 11:55:23.407 018 11163.63 437.98 51991.98 88888.00 2024-01-18 11:55:23.907 018 11163.65 438.01 51991.97 88888.00 2024-01-18 11:55:24.407 018 11163.66 438.01 51991.97 88888.00 2024-01-18 11:55:24.907 018 11163.68 438.02 51991.97 88888.00 2024-01-18 11:55:25.407 018 11163.65 438.00 51991.98 88888.00 2024-01-18 11:55:25.907 018 11163.59 438.00 51992.01 88888.00 2024-01-18 11:55:26.407 018 11163.63 438.00 51992.01 88888.00 2024-01-18 11:55:26.907 018 11163.63 438.05 51992.02 88888.00 2024-01-18 11:55:27.407 018 11163.61 438.05 51992.01 88888.00 2024-01-18 11:55:27.907 018 11163.61 438.00 51992.01 88888.00 2024-01-18 11:55:28.407 018 11163.60 438.02 51992.02 88888.00 2024-01-18 11:55:28.907 018 11163.60 438.04 51991.99 88888.00 2024-01-18 11:55:29.407 018 11163.63 438.01 51991.99 88888.00 2024-01-18 11:55:29.907 018 11163.67 438.04 51992.02 88888.00 2024-01-18 11:55:30.407 018 11163.72 438.07 51992.01 88888.00 2024-01-18 11:55:30.907 018 11163.75 438.07 51992.01 88888.00 2024-01-18 11:55:31.907 018 11163.74 438.12 51992.00 88888.00 2024-01-18 11:55:32.407 018 11163.70 438.08 51992.00 88888.00 2024-01-18 11:55:32.907 018 11163.67 438.08 51991.99 88888.00 2024-01-18 11:55:33.407 018 11163.68 438.08 51992.01 88888.00 2024-01-18 11:55:33.907 018 11163.74 438.08 51992.02 88888.00 2024-01-18 11:55:34.407 018 11163.72 438.10 51992.03 88888.00 2024-01-18 11:55:34.907 018 11163.68 438.11 51992.02 88888.00 2024-01-18 11:55:35.407 018 11163.70 438.14 51992.04 88888.00 2024-01-18 11:55:35.907 018 11163.71 438.14 51992.01 88888.00 2024-01-18 11:55:36.407 018 11163.69 438.14 51991.98 88888.00 2024-01-18 11:55:36.907 018 11163.68 438.15 51992.01 88888.00 2024-01-18 11:55:37.407 018 11163.69 438.15 51992.04 88888.00 2024-01-18 11:55:37.907 018 11163.65 438.16 51992.06 88888.00 2024-01-18 11:55:38.407 018 11163.62 438.12 51992.07 88888.00 2024-01-18 11:55:38.907 018 11163.68 438.12 51992.09 88888.00 2024-01-18 11:55:39.907 018 11163.69 438.11 51992.03 88888.00 2024-01-18 11:55:40.407 018 11163.67 438.14 51992.08 88888.00 2024-01-18 11:55:40.907 018 11163.63 438.17 51992.08 88888.00 2024-01-18 11:55:41.407 018 11163.61 438.14 51992.08 88888.00 2024-01-18 11:55:41.907 018 11163.60 438.12 51992.07 88888.00 2024-01-18 11:55:42.407 018 11163.61 438.15 51992.07 88888.00 2024-01-18 11:55:42.907 018 11163.66 438.15 51992.04 88888.00 2024-01-18 11:55:43.407 018 11163.68 438.12 51992.03 88888.00 2024-01-18 11:55:43.907 018 11163.65 438.17 51992.09 88888.00 2024-01-18 11:55:44.407 018 11163.63 438.21 51992.07 88888.00 2024-01-18 11:55:44.907 018 11163.63 438.20 51992.02 88888.00 2024-01-18 11:55:45.407 018 11163.62 438.19 51992.02 88888.00 2024-01-18 11:55:45.907 018 11163.61 438.21 51992.03 88888.00 2024-01-18 11:55:46.407 018 11163.59 438.18 51992.04 88888.00 2024-01-18 11:55:46.907 018 11163.59 438.17 51992.00 88888.00 2024-01-18 11:55:47.407 018 11163.63 438.19 51992.00 88888.00 2024-01-18 11:55:47.907 018 11163.61 438.20 51992.03 88888.00 2024-01-18 11:55:48.407 018 11163.63 438.25 51992.03 88888.00 2024-01-18 11:55:48.907 018 11163.69 438.22 51992.03 88888.00 2024-01-18 11:55:49.407 018 11163.68 438.20 51992.06 88888.00 2024-01-18 11:55:49.907 018 11163.66 438.22 51992.04 88888.00 2024-01-18 11:55:50.407 018 11163.66 438.27 51992.00 88888.00 2024-01-18 11:55:50.907 018 11163.62 438.27 51991.99 88888.00 2024-01-18 11:55:51.407 018 11163.61 438.31 51991.95 88888.00 2024-01-18 11:55:51.907 018 11163.62 438.31 51991.93 88888.00 2024-01-18 11:55:52.407 018 11163.62 438.30 51991.93 88888.00 2024-01-18 11:55:52.907 018 11163.58 438.31 51991.97 88888.00 2024-01-18 11:55:53.407 018 11163.60 438.35 51991.99 88888.00 2024-01-18 11:55:53.907 018 11163.56 438.33 51992.01 88888.00 2024-01-18 11:55:54.407 018 11163.58 438.35 51991.99 88888.00 2024-01-18 11:55:54.907 018 11163.59 438.36 51991.99 88888.00 2024-01-18 11:55:55.407 018 11163.60 438.31 51992.00 88888.00 2024-01-18 11:55:55.907 018 11163.58 438.26 51991.98 88888.00 2024-01-18 11:55:56.407 018 11163.54 438.30 51991.95 88888.00 2024-01-18 11:55:56.907 018 11163.58 438.36 51991.99 88888.00 2024-01-18 11:55:57.407 018 11163.56 438.33 51992.01 88888.00 2024-01-18 11:55:57.907 018 11163.56 438.29 51992.03 88888.00 2024-01-18 11:55:58.407 018 11163.56 438.31 51992.06 88888.00 2024-01-18 11:55:58.907 018 11163.54 438.33 51992.07 88888.00 2024-01-18 11:55:59.407 018 11163.58 438.35 51992.06 88888.00 2024-01-18 11:55:59.907 018 11163.58 438.34 51992.02 88888.00 2024-01-18 11:56:00.407 018 11163.54 438.39 51992.00 88888.00 2024-01-18 11:56:00.907 018 11163.58 438.45 51992.03 88888.00 2024-01-18 11:56:01.407 018 11163.58 438.41 51992.01 88888.00 2024-01-18 11:56:01.907 018 11163.57 438.38 51992.02 88888.00 2024-01-18 11:56:02.407 018 11163.50 438.33 51992.06 88888.00 2024-01-18 11:56:02.907 018 11163.53 438.33 51992.06 88888.00 2024-01-18 11:56:03.407 018 11163.53 438.37 51992.07 88888.00 2024-01-18 11:56:03.907 018 11163.48 438.36 51992.02 88888.00 2024-01-18 11:56:04.407 018 11163.43 438.35 51992.01 88888.00 2024-01-18 11:56:04.907 018 11163.47 438.37 51992.07 88888.00 2024-01-18 11:56:05.407 018 11163.54 438.41 51992.07 88888.00 2024-01-18 11:56:05.907 018 11163.57 438.38 51992.04 88888.00 2024-01-18 11:56:06.407 018 11163.58 438.37 51992.04 88888.00 2024-01-18 11:56:06.907 018 11163.57 438.34 51992.06 88888.00 2024-01-18 11:56:07.407 018 11163.53 438.33 51992.06 88888.00 2024-01-18 11:56:07.907 018 11163.54 438.33 51992.02 88888.00 2024-01-18 11:56:08.407 018 11163.52 438.31 51991.99 88888.00 2024-01-18 11:56:08.907 018 11163.50 438.30 51992.00 88888.00 2024-01-18 11:56:09.407 018 11163.52 438.34 51992.03 88888.00 2024-01-18 11:56:09.907 018 11163.56 438.35 51992.04 88888.00 2024-01-18 11:56:10.407 018 11163.51 438.30 51992.06 88888.00 2024-01-18 11:56:10.907 018 11163.49 438.29 51992.03 88888.00 2024-01-18 11:56:11.407 018 11163.49 438.35 51992.06 88888.00 2024-01-18 11:56:11.907 018 11163.53 438.38 51992.08 88888.00 2024-01-18 11:56:12.407 018 11163.58 438.34 51992.09 88888.00 2024-01-18 11:56:13.408 018 11163.61 438.30 51992.04 88888.00 2024-01-18 11:56:13.908 018 11163.58 438.26 51992.04 88888.00 2024-01-18 11:56:14.408 018 11163.58 438.33 51992.03 88888.00 2024-01-18 11:56:14.908 018 11163.58 438.37 51992.01 88888.00 2024-01-18 11:56:15.408 018 11163.56 438.34 51992.04 88888.00 2024-01-18 11:56:15.908 018 11163.51 438.30 51992.06 88888.00 2024-01-18 11:56:16.408 018 11163.52 438.31 51992.03 88888.00 2024-01-18 11:56:16.908 018 11163.52 438.30 51992.03 88888.00 2024-01-18 11:56:17.408 018 11163.59 438.35 51992.08 88888.00 2024-01-18 11:56:17.908 018 11163.60 438.29 51992.06 88888.00 2024-01-18 11:56:18.408 018 11163.62 438.25 51992.07 88888.00 2024-01-18 11:56:18.908 018 11163.62 438.24 51992.11 88888.00 2024-01-18 11:56:19.408 018 11163.62 438.28 51992.11 88888.00 2024-01-18 11:56:19.908 018 11163.58 438.26 51992.09 88888.00 2024-01-18 11:56:20.408 018 11163.54 438.26 51992.09 88888.00 2024-01-18 11:56:20.908 018 11163.57 438.28 51992.10 88888.00 2024-01-18 11:56:21.408 018 11163.57 438.31 51992.09 88888.00 2024-01-18 11:56:21.908 018 11163.58 438.30 51992.11 88888.00 2024-01-18 11:56:22.408 018 11163.62 438.35 51992.11 88888.00 2024-01-18 11:56:23.408 018 11163.59 438.33 51992.10 88888.00 2024-01-18 11:56:23.908 018 11163.61 438.31 51992.11 88888.00 2024-01-18 11:56:24.408 018 11163.65 438.29 51992.11 88888.00 2024-01-18 11:56:24.908 018 11163.66 438.30 51992.15 88888.00 2024-01-18 11:56:25.408 018 11163.66 438.29 51992.14 88888.00 2024-01-18 11:56:25.908 018 11163.63 438.31 51992.12 88888.00 2024-01-18 11:56:26.408 018 11163.63 438.33 51992.11 88888.00 2024-01-18 11:56:26.908 018 11163.65 438.31 51992.10 88888.00 2024-01-18 11:56:27.408 018 11163.67 438.27 51992.08 88888.00 2024-01-18 11:56:27.908 018 11163.68 438.24 51992.08 88888.00 2024-01-18 11:56:28.408 018 11163.68 438.22 51992.10 88888.00 2024-01-18 11:56:28.908 018 11163.67 438.24 51992.11 88888.00 2024-01-18 11:56:29.408 018 11163.67 438.20 51992.10 88888.00 2024-01-18 11:56:29.908 018 11163.69 438.22 51992.10 88888.00 2024-01-18 11:56:30.408 018 11163.70 438.16 51992.14 88888.00 2024-01-18 11:56:30.908 018 11163.70 438.14 51992.14 88888.00 2024-01-18 11:56:31.408 018 11163.70 438.15 51992.11 88888.00 2024-01-18 11:56:31.908 018 11163.72 438.21 51992.10 88888.00 2024-01-18 11:56:32.408 018 11163.74 438.20 51992.14 88888.00 2024-01-18 11:56:33.408 018 11163.72 438.21 51992.15 88888.00 2024-01-18 11:56:33.908 018 11163.74 438.19 51992.18 88888.00 2024-01-18 11:56:34.408 018 11163.72 438.20 51992.16 88888.00 2024-01-18 11:56:34.908 018 11163.72 438.19 51992.09 88888.00 2024-01-18 11:56:35.408 018 11163.72 438.16 51992.08 88888.00 2024-01-18 11:56:35.908 018 11163.72 438.16 51992.04 88888.00 2024-01-18 11:56:36.408 018 11163.74 438.19 51992.04 88888.00 2024-01-18 11:56:36.908 018 11163.77 438.18 51992.07 88888.00 2024-01-18 11:56:37.408 018 11163.75 438.22 51992.07 88888.00 2024-01-18 11:56:37.908 018 11163.70 438.20 51992.11 88888.00 2024-01-18 11:56:38.408 018 11163.74 438.14 51992.09 88888.00 2024-01-18 11:56:38.908 018 11163.70 438.14 51992.10 88888.00 2024-01-18 11:56:39.408 018 11163.70 438.18 51992.10 88888.00 2024-01-18 11:56:39.908 018 11163.76 438.20 51992.08 88888.00 2024-01-18 11:56:40.408 018 11163.78 438.20 51992.08 88888.00 2024-01-18 11:56:40.908 018 11163.74 438.18 51992.06 88888.00 2024-01-18 11:56:41.408 018 11163.76 438.18 51992.04 88888.00 2024-01-18 11:56:41.908 018 11163.76 438.18 51992.09 88888.00 2024-01-18 11:56:42.408 018 11163.79 438.15 51992.10 88888.00 2024-01-18 11:56:42.908 018 11163.79 438.16 51992.09 88888.00 2024-01-18 11:56:43.408 018 11163.79 438.17 51992.09 88888.00 2024-01-18 11:56:43.908 018 11163.81 438.15 51992.04 88888.00 2024-01-18 11:56:44.408 018 11163.83 438.14 51992.04 88888.00 2024-01-18 11:56:44.908 018 11163.80 438.17 51992.06 88888.00 2024-01-18 11:56:45.408 018 11163.85 438.15 51992.02 88888.00 2024-01-18 11:56:45.908 018 11163.88 438.12 51991.98 88888.00 2024-01-18 11:56:46.408 018 11163.87 438.09 51991.98 88888.00 2024-01-18 11:56:46.908 018 11163.86 438.01 51992.02 88888.00 2024-01-18 11:56:47.408 018 11163.89 437.97 51992.03 88888.00 2024-01-18 11:56:47.908 018 11163.89 437.95 51992.04 88888.00 2024-01-18 11:56:48.408 018 11163.89 438.01 51992.03 88888.00 2024-01-18 11:56:48.908 018 11163.95 438.05 51992.03 88888.00 2024-01-18 11:56:49.408 018 11163.94 438.04 51992.03 88888.00 2024-01-18 11:56:49.908 018 11163.93 437.99 51992.03 88888.00 2024-01-18 11:56:50.408 018 11163.95 438.04 51992.03 88888.00 2024-01-18 11:56:50.908 018 11163.98 438.05 51992.08 88888.00 2024-01-18 11:56:51.408 018 11163.96 438.07 51992.07 88888.00 2024-01-18 11:56:51.908 018 11163.93 438.06 51992.02 88888.00 2024-01-18 11:56:52.408 018 11163.88 438.05 51992.02 88888.00 2024-01-18 11:56:53.408 018 11163.95 437.98 51992.00 88888.00 2024-01-18 11:56:53.908 018 11164.01 438.00 51992.01 88888.00 2024-01-18 11:56:54.408 018 11164.04 438.04 51992.02 88888.00 2024-01-18 11:56:54.908 018 11164.01 438.01 51992.02 88888.00 2024-01-18 11:56:55.408 018 11164.02 438.05 51992.01 88888.00 2024-01-18 11:56:55.908 018 11164.05 438.01 51992.03 88888.00 2024-01-18 11:56:56.408 018 11164.07 437.96 51992.02 88888.00 2024-01-18 11:56:56.908 018 11164.06 437.92 51992.03 88888.00 2024-01-18 11:56:57.408 018 11164.03 437.96 51992.03 88888.00 2024-01-18 11:56:57.908 018 11164.00 437.98 51992.02 88888.00 2024-01-18 11:56:58.408 018 11164.02 437.99 51991.99 88888.00 2024-01-18 11:56:58.908 018 11164.04 437.99 51992.01 88888.00 2024-01-18 11:56:59.408 018 11164.06 437.99 51992.08 88888.00 2024-01-18 11:56:59.908 018 11164.06 437.95 51992.10 88888.00 2024-01-18 11:57:00.408 018 11164.06 437.95 51992.12 88888.00 2024-01-18 11:57:00.908 018 11164.00 437.98 51992.11 88888.00 2024-01-18 11:57:01.408 018 11164.00 437.98 51992.15 88888.00 2024-01-18 11:57:01.908 018 11164.04 437.99 51992.18 88888.00 2024-01-18 11:57:02.408 018 11164.05 437.98 51992.16 88888.00 2024-01-18 11:57:02.908 018 11164.07 437.92 51992.12 88888.00 2024-01-18 11:57:03.408 018 11164.07 437.90 51992.08 88888.00 2024-01-18 11:57:03.908 018 11164.04 437.92 51992.09 88888.00 2024-01-18 11:57:04.408 018 11163.97 437.87 51992.10 88888.00 2024-01-18 11:57:04.908 018 11163.98 437.88 51992.14 88888.00 2024-01-18 11:57:05.408 018 11164.02 437.88 51992.16 88888.00 2024-01-18 11:57:05.908 018 11164.01 437.83 51992.12 88888.00 2024-01-18 11:57:06.408 018 11164.03 437.78 51992.11 88888.00 2024-01-18 11:57:06.908 018 11164.06 437.75 51992.17 88888.00 2024-01-18 11:57:07.408 018 11164.05 437.78 51992.20 88888.00 2024-01-18 11:57:07.908 018 11164.02 437.80 51992.16 88888.00 2024-01-18 11:57:08.408 018 11164.02 437.80 51992.14 88888.00 2024-01-18 11:57:08.908 018 11163.97 437.83 51992.15 88888.00 2024-01-18 11:57:09.408 018 11163.94 437.86 51992.17 88888.00 2024-01-18 11:57:09.908 018 11163.89 437.83 51992.17 88888.00 2024-01-18 11:57:10.408 018 11163.96 437.80 51992.12 88888.00 2024-01-18 11:57:10.908 018 11163.97 437.82 51992.08 88888.00 2024-01-18 11:57:11.408 018 11163.97 437.80 51992.10 88888.00 2024-01-18 11:57:11.908 018 11163.97 437.80 51992.07 88888.00 2024-01-18 11:57:12.408 018 11163.95 437.78 51992.03 88888.00 2024-01-18 11:57:13.408 018 11163.95 437.77 51991.99 88888.00 2024-01-18 11:57:13.908 018 11164.00 437.76 51991.99 88888.00 2024-01-18 11:57:14.408 018 11164.02 437.71 51992.00 88888.00 2024-01-18 11:57:14.908 018 11164.03 437.75 51992.02 88888.00 2024-01-18 11:57:15.408 018 11164.05 437.72 51992.03 88888.00 2024-01-18 11:57:15.908 018 11164.06 437.69 51992.02 88888.00 2024-01-18 11:57:16.408 018 11164.04 437.66 51992.03 88888.00 2024-01-18 11:57:16.908 018 11164.06 437.66 51992.01 88888.00 2024-01-18 11:57:17.408 018 11164.06 437.68 51992.02 88888.00 2024-01-18 11:57:17.908 018 11164.09 437.68 51992.00 88888.00 2024-01-18 11:57:18.408 018 11164.07 437.61 51992.04 88888.00 2024-01-18 11:57:18.908 018 11164.09 437.63 51992.03 88888.00 2024-01-18 11:57:19.408 018 11164.09 437.58 51992.01 88888.00 2024-01-18 11:57:19.908 018 11164.13 437.53 51992.00 88888.00 2024-01-18 11:57:20.408 018 11164.14 437.53 51992.02 88888.00 2024-01-18 11:57:20.908 018 11164.10 437.57 51992.07 88888.00 2024-01-18 11:57:21.408 018 11164.06 437.54 51992.07 88888.00 2024-01-18 11:57:21.908 018 11164.06 437.49 51992.07 88888.00 2024-01-18 11:57:22.408 018 11164.09 437.48 51992.02 88888.00 2024-01-18 11:57:22.908 018 11164.11 437.47 51992.01 88888.00 2024-01-18 11:57:23.408 018 11164.10 437.46 51991.98 88888.00 2024-01-18 11:57:23.908 018 11164.07 437.42 51991.98 88888.00 2024-01-18 11:57:24.408 018 11164.07 437.44 51991.98 88888.00 2024-01-18 11:57:24.908 018 11164.05 437.42 51992.01 88888.00 2024-01-18 11:57:25.408 018 11164.09 437.36 51992.01 88888.00 2024-01-18 11:57:25.908 018 11164.10 437.34 51991.98 88888.00 2024-01-18 11:57:26.408 018 11164.14 437.38 51991.99 88888.00 2024-01-18 11:57:26.908 018 11164.15 437.36 51991.97 88888.00 2024-01-18 11:57:27.408 018 11164.16 437.34 51991.98 88888.00 2024-01-18 11:57:27.908 018 11164.15 437.30 51991.99 88888.00 2024-01-18 11:57:28.408 018 11164.12 437.28 51991.99 88888.00 2024-01-18 11:57:28.908 018 11164.11 437.28 51991.99 88888.00 2024-01-18 11:57:29.408 018 11164.10 437.23 51992.03 88888.00 2024-01-18 11:57:29.908 018 11164.12 437.19 51992.03 88888.00 2024-01-18 11:57:30.408 018 11164.12 437.21 51992.03 88888.00 2024-01-18 11:57:30.908 018 11164.12 437.22 51992.02 88888.00 2024-01-18 11:57:31.408 018 11164.12 437.23 51992.01 88888.00 2024-01-18 11:57:31.908 018 11164.13 437.24 51992.02 88888.00 2024-01-18 11:57:32.408 018 11164.10 437.22 51992.01 88888.00 2024-01-18 11:57:32.908 018 11164.12 437.19 51992.02 88888.00 2024-01-18 11:57:33.408 018 11164.15 437.23 51992.00 88888.00 2024-01-18 11:57:33.908 018 11164.16 437.18 51991.97 88888.00 2024-01-18 11:57:34.408 018 11164.12 437.17 51991.98 88888.00 2024-01-18 11:57:34.908 018 11164.11 437.14 51992.00 88888.00 2024-01-18 11:57:35.408 018 11164.13 437.12 51991.98 88888.00 2024-01-18 11:57:35.908 018 11164.15 437.15 51991.97 88888.00 2024-01-18 11:57:36.408 018 11164.18 437.11 51991.95 88888.00 2024-01-18 11:57:36.908 018 11164.22 437.12 51991.99 88888.00 2024-01-18 11:57:37.408 018 11164.22 437.10 51991.95 88888.00 2024-01-18 11:57:37.908 018 11164.20 437.11 51991.93 88888.00 2024-01-18 11:57:38.408 018 11164.24 437.13 51991.90 88888.00 2024-01-18 11:57:38.908 018 11164.20 437.11 51991.90 88888.00 2024-01-18 11:57:39.408 018 11164.21 437.05 51991.91 88888.00 2024-01-18 11:57:39.908 018 11164.26 437.04 51991.93 88888.00 2024-01-18 11:57:40.408 018 11164.24 437.07 51991.94 88888.00 2024-01-18 11:57:40.908 018 11164.23 437.03 51991.91 88888.00 2024-01-18 11:57:41.408 018 11164.26 436.98 51991.93 88888.00 2024-01-18 11:57:41.908 018 11164.27 437.01 51991.89 88888.00 2024-01-18 11:57:42.408 018 11164.24 437.05 51991.89 88888.00 2024-01-18 11:57:42.908 018 11164.26 437.07 51991.90 88888.00 2024-01-18 11:57:43.408 018 11164.23 437.02 51991.94 88888.00 2024-01-18 11:57:43.908 018 11164.21 437.07 51991.94 88888.00 2024-01-18 11:57:44.408 018 11164.20 436.96 51991.95 88888.00 2024-01-18 11:57:44.908 018 11164.21 437.01 51991.94 88888.00 2024-01-18 11:57:45.408 018 11164.24 437.03 51991.91 88888.00 2024-01-18 11:57:45.908 018 11164.22 436.93 51991.93 88888.00 2024-01-18 11:57:46.408 018 11164.27 436.91 51991.94 88888.00 2024-01-18 11:57:46.908 018 11164.27 436.92 51991.94 88888.00 2024-01-18 11:57:47.408 018 11164.27 436.91 51991.93 88888.00 2024-01-18 11:57:47.908 018 11164.21 436.96 51991.95 88888.00 2024-01-18 11:57:48.408 018 11164.19 436.98 51991.98 88888.00 2024-01-18 11:57:48.908 018 11164.20 436.85 51991.94 88888.00 2024-01-18 11:57:49.408 018 11164.18 436.91 51991.91 88888.00 2024-01-18 11:57:49.908 018 11164.15 436.96 51991.93 88888.00 2024-01-18 11:57:50.408 018 11164.13 436.94 51991.92 88888.00 2024-01-18 11:57:50.908 018 11164.11 436.89 51991.89 88888.00 2024-01-18 11:57:51.408 018 11164.06 436.88 51991.88 88888.00 2024-01-18 11:57:51.908 018 11164.09 436.83 51991.91 88888.00 2024-01-18 11:57:52.408 018 11164.13 436.84 51991.91 88888.00 2024-01-18 11:57:52.908 018 11164.06 436.84 51991.92 88888.00 2024-01-18 11:57:53.409 018 11164.07 436.80 51991.90 88888.00 2024-01-18 11:57:53.909 018 11164.07 436.80 51991.92 88888.00 2024-01-18 11:57:54.409 018 11164.07 436.80 51991.94 88888.00 2024-01-18 11:57:54.909 018 11164.07 436.76 51991.99 88888.00 2024-01-18 11:57:55.409 018 11164.05 436.78 51991.99 88888.00 2024-01-18 11:57:55.909 018 11164.04 436.81 51991.93 88888.00 2024-01-18 11:57:56.409 018 11164.04 436.84 51991.95 88888.00 2024-01-18 11:57:56.909 018 11164.03 436.79 51991.93 88888.00 2024-01-18 11:57:57.409 018 11164.02 436.75 51991.95 88888.00 2024-01-18 11:57:57.909 018 11164.02 436.80 51992.00 88888.00 2024-01-18 11:57:58.408 018 11164.01 436.79 51992.00 88888.00 2024-01-18 11:57:58.908 018 11163.98 436.78 51991.98 88888.00 2024-01-18 11:57:59.408 018 11163.96 436.80 51992.00 88888.00 2024-01-18 11:57:59.908 018 11163.94 436.75 51992.02 88888.00 2024-01-18 11:58:00.408 018 11163.93 436.82 51992.01 88888.00 2024-01-18 11:58:00.908 018 11163.96 436.82 51992.02 88888.00 2024-01-18 11:58:01.408 018 11163.98 436.80 51992.00 88888.00 2024-01-18 11:58:01.908 018 11163.96 436.81 51991.98 88888.00 2024-01-18 11:58:02.408 018 11163.92 436.79 51991.95 88888.00 2024-01-18 11:58:02.908 018 11163.86 436.79 51991.95 88888.00 2024-01-18 11:58:03.408 018 11163.84 436.78 51991.92 88888.00 2024-01-18 11:58:03.908 018 11163.87 436.74 51991.94 88888.00 2024-01-18 11:58:04.908 018 11163.87 436.82 51991.92 88888.00 2024-01-18 11:58:05.408 018 11163.88 436.80 51991.90 88888.00 2024-01-18 11:58:05.908 018 11163.89 436.85 51991.93 88888.00 2024-01-18 11:58:06.408 018 11163.86 436.90 51991.93 88888.00 2024-01-18 11:58:06.908 018 11163.83 436.85 51991.93 88888.00 2024-01-18 11:58:07.408 018 11163.83 436.84 51991.92 88888.00 2024-01-18 11:58:07.908 018 11163.85 436.82 51991.94 88888.00 2024-01-18 11:58:08.408 018 11163.79 436.79 51991.93 88888.00 2024-01-18 11:58:08.908 018 11163.76 436.80 51991.95 88888.00 2024-01-18 11:58:09.408 018 11163.75 436.80 51992.00 88888.00 2024-01-18 11:58:09.908 018 11163.72 436.79 51992.01 88888.00 2024-01-18 11:58:10.408 018 11163.67 436.80 51991.95 88888.00 2024-01-18 11:58:10.908 018 11163.68 436.76 51991.95 88888.00 2024-01-18 11:58:11.408 018 11163.67 436.79 51991.98 88888.00 2024-01-18 11:58:11.908 018 11163.68 436.75 51992.02 88888.00 2024-01-18 11:58:12.408 018 11163.72 436.79 51992.03 88888.00 2024-01-18 11:58:12.908 018 11163.70 436.82 51992.00 88888.00 2024-01-18 11:58:13.408 018 11163.67 436.79 51991.98 88888.00 2024-01-18 11:58:13.908 018 11163.67 436.75 51991.94 88888.00 2024-01-18 11:58:14.908 018 11163.63 436.75 51991.92 88888.00 2024-01-18 11:58:15.408 018 11163.67 436.79 51991.93 88888.00 2024-01-18 11:58:15.908 018 11163.67 436.80 51991.95 88888.00 2024-01-18 11:58:16.408 018 11163.62 436.80 51991.99 88888.00 2024-01-18 11:58:16.908 018 11163.65 436.79 51991.99 88888.00 2024-01-18 11:58:17.408 018 11163.61 436.84 51991.98 88888.00 2024-01-18 11:58:17.908 018 11163.62 436.80 51991.95 88888.00 2024-01-18 11:58:18.408 018 11163.61 436.78 51991.93 88888.00 2024-01-18 11:58:18.908 018 11163.58 436.72 51991.93 88888.00 2024-01-18 11:58:19.408 018 11163.53 436.75 51991.95 88888.00 2024-01-18 11:58:19.908 018 11163.52 436.81 51991.99 88888.00 2024-01-18 11:58:20.408 018 11163.51 436.81 51991.99 88888.00 2024-01-18 11:58:20.908 018 11163.52 436.83 51991.95 88888.00 2024-01-18 11:58:21.408 018 11163.52 436.90 51991.97 88888.00 2024-01-18 11:58:21.908 018 11163.52 436.91 51991.95 88888.00 2024-01-18 11:58:22.408 018 11163.52 436.85 51991.98 88888.00 2024-01-18 11:58:22.908 018 11163.48 436.90 51992.02 88888.00 2024-01-18 11:58:23.408 018 11163.44 436.89 51992.06 88888.00 2024-01-18 11:58:23.908 018 11163.45 436.86 51992.02 88888.00 2024-01-18 11:58:24.908 018 11163.44 436.84 51991.94 88888.00 2024-01-18 11:58:25.408 018 11163.45 436.91 51991.97 88888.00 2024-01-18 11:58:25.908 018 11163.44 436.91 51992.02 88888.00 2024-01-18 11:58:26.408 018 11163.43 436.88 51992.01 88888.00 2024-01-18 11:58:26.908 018 11163.40 436.85 51992.00 88888.00 2024-01-18 11:58:27.408 018 11163.36 436.94 51991.99 88888.00 2024-01-18 11:58:27.908 018 11163.35 436.96 51991.99 88888.00 2024-01-18 11:58:28.408 018 11163.36 436.95 51992.00 88888.00 2024-01-18 11:58:28.908 018 11163.35 436.95 51992.01 88888.00 2024-01-18 11:58:29.408 018 11163.32 436.96 51992.01 88888.00 2024-01-18 11:58:29.908 018 11163.32 436.94 51992.02 88888.00 2024-01-18 11:58:30.408 018 11163.32 436.93 51992.04 88888.00 2024-01-18 11:58:30.908 018 11163.32 436.94 51992.00 88888.00 2024-01-18 11:58:31.408 018 11163.34 436.93 51992.00 88888.00 2024-01-18 11:58:31.908 018 11163.36 436.91 51992.01 88888.00 2024-01-18 11:58:32.408 018 11163.34 436.95 51992.01 88888.00 2024-01-18 11:58:32.908 018 11163.30 436.98 51992.00 88888.00 2024-01-18 11:58:33.408 018 11163.27 437.01 51992.02 88888.00 2024-01-18 11:58:33.908 018 11163.27 437.07 51992.01 88888.00 2024-01-18 11:58:34.909 018 11163.27 437.05 51992.02 88888.00 2024-01-18 11:58:35.409 018 11163.25 436.94 51992.00 88888.00 2024-01-18 11:58:35.909 018 11163.24 436.98 51991.99 88888.00 2024-01-18 11:58:36.409 018 11163.26 437.03 51991.94 88888.00 2024-01-18 11:58:36.909 018 11163.27 437.03 51991.98 88888.00 2024-01-18 11:58:37.409 018 11163.25 437.03 51992.02 88888.00 2024-01-18 11:58:37.909 018 11163.26 437.02 51992.03 88888.00 2024-01-18 11:58:38.409 018 11163.27 437.00 51992.02 88888.00 2024-01-18 11:58:38.909 018 11163.24 437.01 51992.02 88888.00 2024-01-18 11:58:39.409 018 11163.18 437.02 51992.00 88888.00 2024-01-18 11:58:39.909 018 11163.16 437.04 51992.00 88888.00 2024-01-18 11:58:40.409 018 11163.15 437.02 51992.02 88888.00 2024-01-18 11:58:40.909 018 11163.16 436.98 51992.02 88888.00 2024-01-18 11:58:41.409 018 11163.17 437.00 51992.02 88888.00 2024-01-18 11:58:41.909 018 11163.19 437.03 51992.02 88888.00 2024-01-18 11:58:42.409 018 11163.22 437.03 51992.01 88888.00 2024-01-18 11:58:42.909 018 11163.23 437.04 51991.98 88888.00 2024-01-18 11:58:43.409 018 11163.22 437.03 51992.00 88888.00 2024-01-18 11:58:43.909 018 11163.22 437.04 51992.04 88888.00 2024-01-18 11:58:44.409 018 11163.25 437.08 51992.02 88888.00 2024-01-18 11:58:44.909 018 11163.23 437.09 51991.99 88888.00 2024-01-18 11:58:45.409 018 11163.24 437.11 51991.99 88888.00 2024-01-18 11:58:45.909 018 11163.24 437.11 51991.94 88888.00 2024-01-18 11:58:46.409 018 11163.22 437.08 51991.94 88888.00 2024-01-18 11:58:46.909 018 11163.22 437.05 51991.94 88888.00 2024-01-18 11:58:47.409 018 11163.24 436.98 51991.95 88888.00 2024-01-18 11:58:47.909 018 11163.18 437.07 51991.97 88888.00 2024-01-18 11:58:48.409 018 11163.21 437.09 51991.93 88888.00 2024-01-18 11:58:48.909 018 11163.21 437.11 51991.94 88888.00 2024-01-18 11:58:49.409 018 11163.15 437.08 51991.94 88888.00 2024-01-18 11:58:49.909 018 11163.17 437.09 51991.91 88888.00 2024-01-18 11:58:50.409 018 11163.22 437.09 51991.93 88888.00 2024-01-18 11:58:50.909 018 11163.22 437.10 51991.94 88888.00 2024-01-18 11:58:51.409 018 11163.17 437.15 51991.95 88888.00 2024-01-18 11:58:51.909 018 11163.19 437.15 51991.93 88888.00 2024-01-18 11:58:52.409 018 11163.21 437.13 51991.94 88888.00 2024-01-18 11:58:52.909 018 11163.16 437.13 51991.94 88888.00 2024-01-18 11:58:53.409 018 11163.16 437.11 51991.93 88888.00 2024-01-18 11:58:53.909 018 11163.19 437.14 51991.89 88888.00 2024-01-18 11:58:54.409 018 11163.21 437.10 51991.85 88888.00 2024-01-18 11:58:54.909 018 11163.18 437.11 51991.88 88888.00 2024-01-18 11:58:55.409 018 11163.16 437.15 51991.86 88888.00 2024-01-18 11:58:55.909 018 11163.17 437.12 51991.84 88888.00 2024-01-18 11:58:56.409 018 11163.18 437.14 51991.82 88888.00 2024-01-18 11:58:56.909 018 11163.23 437.19 51991.89 88888.00 2024-01-18 11:58:57.409 018 11163.21 437.17 51991.89 88888.00 2024-01-18 11:58:57.909 018 11163.19 437.13 51991.88 88888.00 2024-01-18 11:58:58.409 018 11163.16 437.15 51991.88 88888.00 2024-01-18 11:58:58.909 018 11163.15 437.14 51991.86 88888.00 2024-01-18 11:58:59.409 018 11163.18 437.13 51991.88 88888.00 2024-01-18 11:58:59.909 018 11163.19 437.13 51991.90 88888.00 2024-01-18 11:59:00.409 018 11163.16 437.18 51991.86 88888.00 2024-01-18 11:59:00.909 018 11163.16 437.23 51991.88 88888.00 2024-01-18 11:59:01.409 018 11163.15 437.24 51991.89 88888.00 2024-01-18 11:59:01.909 018 11163.17 437.23 51991.89 88888.00 2024-01-18 11:59:02.409 018 11163.18 437.27 51991.88 88888.00 2024-01-18 11:59:02.909 018 11163.18 437.36 51991.88 88888.00 2024-01-18 11:59:03.409 018 11163.21 437.38 51991.88 88888.00 2024-01-18 11:59:03.909 018 11163.21 437.36 51991.91 88888.00 2024-01-18 11:59:04.409 018 11163.21 437.33 51991.92 88888.00 2024-01-18 11:59:04.909 018 11163.25 437.33 51991.98 88888.00 2024-01-18 11:59:05.409 018 11163.26 437.38 51991.99 88888.00 2024-01-18 11:59:05.909 018 11163.27 437.36 51991.94 88888.00 2024-01-18 11:59:06.409 018 11163.27 437.36 51991.90 88888.00 2024-01-18 11:59:06.909 018 11163.25 437.34 51991.86 88888.00 2024-01-18 11:59:07.409 018 11163.22 437.33 51991.84 88888.00 2024-01-18 11:59:07.909 018 11163.25 437.36 51991.86 88888.00 2024-01-18 11:59:08.409 018 11163.21 437.36 51991.93 88888.00 2024-01-18 11:59:08.909 018 11163.18 437.41 51991.94 88888.00 2024-01-18 11:59:09.409 018 11163.21 437.40 51991.92 88888.00 2024-01-18 11:59:09.910 018 11163.23 437.39 51991.99 88888.00 2024-01-18 11:59:10.410 018 11163.25 437.40 51991.94 88888.00 2024-01-18 11:59:10.910 018 11163.22 437.36 51991.92 88888.00 2024-01-18 11:59:11.410 018 11163.25 437.40 51991.93 88888.00 2024-01-18 11:59:11.910 018 11163.24 437.40 51991.95 88888.00 2024-01-18 11:59:12.410 018 11163.23 437.43 51992.00 88888.00 2024-01-18 11:59:12.910 018 11163.24 437.43 51992.00 88888.00 2024-01-18 11:59:13.410 018 11163.24 437.48 51991.99 88888.00 2024-01-18 11:59:13.910 018 11163.26 437.47 51991.98 88888.00 2024-01-18 11:59:14.410 018 11163.25 437.48 51991.97 88888.00 2024-01-18 11:59:14.909 018 11163.27 437.50 51991.93 88888.00 2024-01-18 11:59:15.409 018 11163.30 437.47 51991.95 88888.00 2024-01-18 11:59:15.909 018 11163.32 437.51 51991.97 88888.00 2024-01-18 11:59:16.409 018 11163.33 437.53 51991.95 88888.00 2024-01-18 11:59:16.909 018 11163.33 437.57 51991.92 88888.00 2024-01-18 11:59:17.409 018 11163.37 437.54 51991.93 88888.00 2024-01-18 11:59:17.909 018 11163.40 437.53 51991.92 88888.00 2024-01-18 11:59:18.409 018 11163.37 437.54 51991.94 88888.00 2024-01-18 11:59:18.909 018 11163.36 437.58 51991.91 88888.00 2024-01-18 11:59:19.409 018 11163.36 437.60 51991.93 88888.00 2024-01-18 11:59:19.909 018 11163.41 437.53 51991.94 88888.00 2024-01-18 11:59:20.409 018 11163.41 437.56 51991.94 88888.00 2024-01-18 11:59:20.909 018 11163.40 437.59 51991.99 88888.00 2024-01-18 11:59:21.409 018 11163.40 437.62 51991.98 88888.00 2024-01-18 11:59:21.909 018 11163.41 437.60 51991.99 88888.00 2024-01-18 11:59:22.409 018 11163.41 437.61 51991.95 88888.00 2024-01-18 11:59:22.909 018 11163.43 437.59 51991.95 88888.00 2024-01-18 11:59:23.409 018 11163.47 437.60 51991.95 88888.00 2024-01-18 11:59:23.909 018 11163.49 437.66 51991.95 88888.00 2024-01-18 11:59:24.409 018 11163.51 437.68 51991.95 88888.00 2024-01-18 11:59:24.909 018 11163.48 437.66 51991.98 88888.00 2024-01-18 11:59:25.409 018 11163.47 437.66 51991.98 88888.00 2024-01-18 11:59:26.409 018 11163.45 437.60 51991.98 88888.00 2024-01-18 11:59:26.909 018 11163.47 437.58 51991.99 88888.00 2024-01-18 11:59:27.409 018 11163.45 437.57 51992.02 88888.00 2024-01-18 11:59:27.909 018 11163.44 437.60 51992.00 88888.00 2024-01-18 11:59:28.409 018 11163.43 437.64 51991.97 88888.00 2024-01-18 11:59:28.909 018 11163.50 437.63 51991.98 88888.00 2024-01-18 11:59:29.409 018 11163.49 437.61 51992.01 88888.00 2024-01-18 11:59:29.909 018 11163.47 437.60 51992.00 88888.00 2024-01-18 11:59:30.409 018 11163.47 437.63 51992.01 88888.00 2024-01-18 11:59:30.909 018 11163.52 437.68 51992.00 88888.00 2024-01-18 11:59:31.409 018 11163.53 437.64 51991.97 88888.00 2024-01-18 11:59:31.909 018 11163.51 437.61 51991.95 88888.00 2024-01-18 11:59:32.409 018 11163.54 437.67 51992.00 88888.00 2024-01-18 11:59:32.909 018 11163.54 437.67 51992.02 88888.00 2024-01-18 11:59:33.409 018 11163.56 437.62 51991.99 88888.00 2024-01-18 11:59:33.909 018 11163.58 437.61 51991.97 88888.00 2024-01-18 11:59:34.409 018 11163.54 437.64 51992.00 88888.00 2024-01-18 11:59:34.909 018 11163.57 437.59 51991.99 88888.00 2024-01-18 11:59:35.409 018 11163.54 437.63 51991.98 88888.00 2024-01-18 11:59:35.909 018 11163.52 437.60 51992.00 88888.00 2024-01-18 11:59:36.409 018 11163.59 437.61 51991.99 88888.00 2024-01-18 11:59:36.909 018 11163.59 437.66 51991.99 88888.00 2024-01-18 11:59:37.409 018 11163.57 437.63 51991.98 88888.00 2024-01-18 11:59:37.909 018 11163.57 437.60 51991.98 88888.00 2024-01-18 11:59:38.409 018 11163.56 437.58 51991.99 88888.00 2024-01-18 11:59:38.909 018 11163.61 437.61 51991.97 88888.00 2024-01-18 11:59:39.409 018 11163.61 437.60 51991.98 88888.00 2024-01-18 11:59:39.909 018 11163.54 437.56 51992.01 88888.00 2024-01-18 11:59:40.409 018 11163.57 437.60 51992.04 88888.00 2024-01-18 11:59:40.909 018 11163.58 437.60 51992.07 88888.00 2024-01-18 11:59:41.409 018 11163.58 437.61 51992.07 88888.00 2024-01-18 11:59:41.909 018 11163.56 437.57 51992.02 88888.00 2024-01-18 11:59:42.409 018 11163.57 437.58 51991.99 88888.00 2024-01-18 11:59:42.909 018 11163.57 437.58 51992.02 88888.00 2024-01-18 11:59:43.409 018 11163.61 437.60 51992.02 88888.00 2024-01-18 11:59:43.909 018 11163.62 437.53 51992.02 88888.00 2024-01-18 11:59:44.409 018 11163.69 437.51 51992.02 88888.00 2024-01-18 11:59:44.909 018 11163.71 437.57 51992.01 88888.00 2024-01-18 11:59:45.409 018 11163.74 437.54 51992.03 88888.00 2024-01-18 11:59:45.909 018 11163.69 437.51 51992.08 88888.00 2024-01-18 11:59:46.409 018 11163.67 437.50 51992.06 88888.00 2024-01-18 11:59:46.909 018 11163.68 437.49 51992.03 88888.00 2024-01-18 11:59:47.409 018 11163.70 437.50 51992.04 88888.00 2024-01-18 11:59:47.909 018 11163.68 437.51 51992.03 88888.00 2024-01-18 11:59:48.409 018 11163.67 437.51 51992.01 88888.00 2024-01-18 11:59:48.909 018 11163.63 437.48 51991.99 88888.00 2024-01-18 11:59:49.409 018 11163.70 437.50 51992.00 88888.00 2024-01-18 11:59:49.909 018 11163.72 437.49 51992.06 88888.00 2024-01-18 11:59:50.409 018 11163.67 437.43 51992.04 88888.00 2024-01-18 11:59:50.909 018 11163.69 437.43 51992.00 88888.00 2024-01-18 11:59:51.409 018 11163.68 437.44 51992.01 88888.00 2024-01-18 11:59:51.909 018 11163.72 437.47 51992.00 88888.00 2024-01-18 11:59:52.409 018 11163.71 437.42 51992.01 88888.00 2024-01-18 11:59:52.909 018 11163.74 437.46 51991.99 88888.00 2024-01-18 11:59:53.409 018 11163.77 437.47 51991.93 88888.00 2024-01-18 11:59:53.909 018 11163.71 437.44 51991.98 88888.00 2024-01-18 11:59:54.409 018 11163.70 437.48 51992.01 88888.00 2024-01-18 11:59:54.909 018 11163.70 437.46 51992.02 88888.00 2024-01-18 11:59:55.409 018 11163.70 437.51 51992.00 88888.00 2024-01-18 11:59:55.909 018 11163.72 437.51 51992.02 88888.00 2024-01-18 11:59:56.409 018 11163.71 437.46 51992.03 88888.00 2024-01-18 11:59:56.909 018 11163.76 437.48 51992.03 88888.00 2024-01-18 11:59:57.409 018 11163.75 437.43 51992.04 88888.00 2024-01-18 11:59:57.909 018 11163.78 437.42 51992.02 88888.00 2024-01-18 11:59:58.409 018 11163.77 437.42 51992.04 88888.00 2024-01-18 11:59:58.909 018 11163.72 437.48 51992.04 88888.00 2024-01-18 11:59:59.409 018 11163.78 437.48 51992.03 88888.00 2024-01-18 11:59:59.909 018 11163.79 437.43 51992.04 88888.00 2024-01-18 12:00:00.409 018 11163.75 437.42 51992.04 88888.00 2024-01-18 12:00:00.909 018 11163.75 437.37 51992.01 88888.00 2024-01-18 12:00:01.409 018 11163.76 437.33 51992.03 88888.00 2024-01-18 12:00:01.909 018 11163.74 437.39 51992.07 88888.00 2024-01-18 12:00:02.409 018 11163.70 437.39 51992.07 88888.00 2024-01-18 12:00:02.909 018 11163.69 437.38 51992.10 88888.00 2024-01-18 12:00:03.409 018 11163.63 437.39 51992.08 88888.00 2024-01-18 12:00:03.909 018 11163.65 437.36 51992.10 88888.00 2024-01-18 12:00:04.409 018 11163.61 437.37 51992.09 88888.00 2024-01-18 12:00:04.909 018 11163.56 437.38 51992.11 88888.00 2024-01-18 12:00:05.409 018 11163.59 437.36 51992.11 88888.00 2024-01-18 12:00:05.909 018 11163.63 437.34 51992.08 88888.00 2024-01-18 12:00:06.409 018 11163.62 437.32 51992.08 88888.00 2024-01-18 12:00:06.909 018 11163.67 437.34 51992.06 88888.00 2024-01-18 12:00:07.409 018 11163.69 437.37 51992.04 88888.00 2024-01-18 12:00:07.909 018 11163.74 437.34 51992.06 88888.00 2024-01-18 12:00:08.409 018 11163.69 437.33 51992.04 88888.00 2024-01-18 12:00:08.909 018 11163.63 437.29 51992.02 88888.00 2024-01-18 12:00:09.409 018 11163.67 437.27 51992.07 88888.00 2024-01-18 12:00:09.909 018 11163.68 437.24 51992.06 88888.00 2024-01-18 12:00:10.409 018 11163.67 437.25 51992.06 88888.00 2024-01-18 12:00:10.909 018 11163.68 437.24 51992.06 88888.00 2024-01-18 12:00:11.409 018 11163.67 437.29 51992.04 88888.00 2024-01-18 12:00:11.909 018 11163.69 437.29 51992.04 88888.00 2024-01-18 12:00:12.409 018 11163.70 437.30 51992.09 88888.00 2024-01-18 12:00:12.909 018 11163.72 437.29 51992.09 88888.00 2024-01-18 12:00:13.409 018 11163.70 437.29 51992.08 88888.00 2024-01-18 12:00:13.909 018 11163.67 437.23 51992.08 88888.00 2024-01-18 12:00:14.409 018 11163.71 437.24 51992.06 88888.00 2024-01-18 12:00:14.909 018 11163.68 437.19 51992.07 88888.00 2024-01-18 12:00:15.409 018 11163.68 437.15 51992.04 88888.00 2024-01-18 12:00:15.909 018 11163.71 437.17 51992.06 88888.00 2024-01-18 12:00:16.409 018 11163.75 437.24 51992.04 88888.00 2024-01-18 12:00:16.909 018 11163.67 437.23 51992.02 88888.00 2024-01-18 12:00:17.409 018 11163.66 437.21 51992.01 88888.00 2024-01-18 12:00:17.909 018 11163.68 437.15 51992.02 88888.00 2024-01-18 12:00:18.409 018 11163.67 437.14 51992.04 88888.00 2024-01-18 12:00:18.909 018 11163.66 437.17 51992.06 88888.00 2024-01-18 12:00:19.409 018 11163.68 437.20 51992.04 88888.00 2024-01-18 12:00:19.909 018 11163.69 437.21 51992.03 88888.00 2024-01-18 12:00:20.409 018 11163.69 437.21 51992.04 88888.00 2024-01-18 12:00:20.909 018 11163.71 437.20 51992.04 88888.00 2024-01-18 12:00:21.409 018 11163.71 437.19 51992.00 88888.00 2024-01-18 12:00:21.909 018 11163.66 437.18 51991.95 88888.00 2024-01-18 12:00:22.409 018 11163.66 437.20 51992.04 88888.00 2024-01-18 12:00:22.909 018 11163.68 437.17 51992.07 88888.00 2024-01-18 12:00:23.409 018 11163.61 437.14 51992.01 88888.00 2024-01-18 12:00:23.909 018 11163.61 437.17 51992.00 88888.00 2024-01-18 12:00:24.409 018 11163.60 437.11 51992.01 88888.00 2024-01-18 12:00:24.909 018 11163.58 437.08 51992.02 88888.00 2024-01-18 12:00:25.409 018 11163.59 437.10 51992.02 88888.00 2024-01-18 12:00:25.909 018 11163.61 437.05 51992.07 88888.00 2024-01-18 12:00:26.409 018 11163.61 437.07 51992.07 88888.00 2024-01-18 12:00:26.909 018 11163.63 437.08 51992.06 88888.00 2024-01-18 12:00:27.409 018 11163.62 437.05 51992.09 88888.00 2024-01-18 12:00:27.909 018 11163.66 437.01 51992.06 88888.00 2024-01-18 12:00:28.409 018 11163.66 437.04 51992.03 88888.00 2024-01-18 12:00:28.909 018 11163.65 437.07 51992.04 88888.00 2024-01-18 12:00:29.409 018 11163.63 437.00 51992.06 88888.00 2024-01-18 12:00:29.909 018 11163.62 436.98 51992.06 88888.00 2024-01-18 12:00:30.409 018 11163.67 436.98 51992.04 88888.00 2024-01-18 12:00:30.909 018 11163.67 436.99 51992.07 88888.00 2024-01-18 12:00:31.409 018 11163.61 436.98 51992.08 88888.00 2024-01-18 12:00:31.909 018 11163.66 437.00 51992.08 88888.00 2024-01-18 12:00:32.409 018 11163.66 437.00 51992.07 88888.00 2024-01-18 12:00:32.909 018 11163.65 437.00 51992.03 88888.00 2024-01-18 12:00:33.409 018 11163.65 436.98 51992.02 88888.00 2024-01-18 12:00:33.909 018 11163.63 437.00 51992.04 88888.00 2024-01-18 12:00:34.409 018 11163.56 436.96 51992.02 88888.00 2024-01-18 12:00:34.909 018 11163.52 436.90 51991.99 88888.00 2024-01-18 12:00:35.409 018 11163.51 436.95 51992.03 88888.00 2024-01-18 12:00:35.909 018 11163.49 436.96 51992.04 88888.00 2024-01-18 12:00:36.409 018 11163.47 436.95 51992.10 88888.00 2024-01-18 12:00:36.909 018 11163.44 436.96 51992.08 88888.00 2024-01-18 12:00:37.909 018 11163.42 437.02 51992.10 88888.00 2024-01-18 12:00:38.409 018 11163.43 437.03 51992.12 88888.00 2024-01-18 12:00:38.909 018 11163.48 437.00 51992.06 88888.00 2024-01-18 12:00:39.409 018 11163.49 436.95 51992.06 88888.00 2024-01-18 12:00:39.909 018 11163.50 436.96 51992.09 88888.00 2024-01-18 12:00:40.409 018 11163.52 436.98 51992.06 88888.00 2024-01-18 12:00:40.909 018 11163.50 436.93 51992.04 88888.00 2024-01-18 12:00:41.409 018 11163.51 436.93 51992.06 88888.00 2024-01-18 12:00:41.909 018 11163.44 436.94 51992.08 88888.00 2024-01-18 12:00:42.409 018 11163.40 436.91 51992.10 88888.00 2024-01-18 12:00:42.909 018 11163.43 436.95 51992.08 88888.00 2024-01-18 12:00:43.409 018 11163.50 436.98 51992.02 88888.00 2024-01-18 12:00:43.909 018 11163.48 437.00 51992.01 88888.00 2024-01-18 12:00:44.409 018 11163.47 437.00 51992.02 88888.00 2024-01-18 12:00:44.909 018 11163.45 436.96 51992.00 88888.00 2024-01-18 12:00:45.909 018 11163.36 436.99 51991.98 88888.00 2024-01-18 12:00:46.409 018 11163.40 436.99 51991.98 88888.00 2024-01-18 12:00:46.909 018 11163.40 436.98 51991.99 88888.00 2024-01-18 12:00:47.409 018 11163.40 437.00 51992.02 88888.00 2024-01-18 12:00:47.909 018 11163.42 437.00 51992.03 88888.00 2024-01-18 12:00:48.409 018 11163.41 436.99 51992.02 88888.00 2024-01-18 12:00:48.909 018 11163.40 436.95 51992.02 88888.00 2024-01-18 12:00:49.409 018 11163.37 436.94 51992.01 88888.00 2024-01-18 12:00:49.909 018 11163.33 436.98 51992.00 88888.00 2024-01-18 12:00:50.409 018 11163.34 436.98 51992.00 88888.00 2024-01-18 12:00:50.909 018 11163.34 436.89 51992.00 88888.00 2024-01-18 12:00:51.409 018 11163.33 436.92 51992.02 88888.00 2024-01-18 12:00:51.909 018 11163.30 436.91 51992.04 88888.00 2024-01-18 12:00:52.409 018 11163.27 436.89 51992.04 88888.00 2024-01-18 12:00:52.909 018 11163.28 436.85 51992.04 88888.00 2024-01-18 12:00:53.409 018 11163.32 436.86 51992.06 88888.00 2024-01-18 12:00:53.909 018 11163.31 436.90 51992.07 88888.00 2024-01-18 12:00:54.409 018 11163.30 436.90 51992.04 88888.00 2024-01-18 12:00:54.909 018 11163.26 436.93 51992.04 88888.00 2024-01-18 12:00:55.409 018 11163.23 436.91 51992.08 88888.00 2024-01-18 12:00:55.910 018 11163.25 436.90 51992.12 88888.00 2024-01-18 12:00:56.410 018 11163.28 436.90 51992.15 88888.00 2024-01-18 12:00:56.910 018 11163.25 436.90 51992.15 88888.00 2024-01-18 12:00:57.410 018 11163.22 436.89 51992.16 88888.00 2024-01-18 12:00:57.910 018 11163.22 436.88 51992.18 88888.00 2024-01-18 12:00:58.410 018 11163.18 436.89 51992.18 88888.00 2024-01-18 12:00:58.910 018 11163.25 436.98 51992.19 88888.00 2024-01-18 12:00:59.410 018 11163.30 436.93 51992.16 88888.00 2024-01-18 12:00:59.910 018 11163.28 436.90 51992.12 88888.00 2024-01-18 12:01:00.410 018 11163.25 436.93 51992.14 88888.00 2024-01-18 12:01:00.909 018 11163.28 436.98 51992.16 88888.00 2024-01-18 12:01:01.409 018 11163.26 436.95 51992.16 88888.00 2024-01-18 12:01:01.909 018 11163.24 436.91 51992.09 88888.00 2024-01-18 12:01:02.409 018 11163.25 436.90 51992.04 88888.00 2024-01-18 12:01:02.909 018 11163.23 436.91 51992.07 88888.00 2024-01-18 12:01:03.409 018 11163.21 436.96 51992.11 88888.00 2024-01-18 12:01:03.909 018 11163.17 436.99 51992.10 88888.00 2024-01-18 12:01:04.409 018 11163.16 436.96 51992.10 88888.00 2024-01-18 12:01:04.909 018 11163.18 436.96 51992.11 88888.00 2024-01-18 12:01:05.409 018 11163.23 436.99 51992.09 88888.00 2024-01-18 12:01:05.909 018 11163.24 436.99 51992.10 88888.00 2024-01-18 12:01:06.409 018 11163.25 437.03 51992.11 88888.00 2024-01-18 12:01:06.909 018 11163.25 436.99 51992.14 88888.00 2024-01-18 12:01:07.409 018 11163.25 437.00 51992.14 88888.00 2024-01-18 12:01:07.909 018 11163.25 436.98 51992.18 88888.00 2024-01-18 12:01:08.409 018 11163.18 436.91 51992.15 88888.00 2024-01-18 12:01:08.909 018 11163.24 436.91 51992.15 88888.00 2024-01-18 12:01:09.409 018 11163.25 436.88 51992.11 88888.00 2024-01-18 12:01:09.909 018 11163.24 436.86 51992.09 88888.00 2024-01-18 12:01:10.409 018 11163.23 436.91 51992.10 88888.00 2024-01-18 12:01:10.909 018 11163.23 436.89 51992.09 88888.00 2024-01-18 12:01:11.409 018 11163.27 436.91 51992.10 88888.00 2024-01-18 12:01:11.909 018 11163.26 436.90 51992.10 88888.00 2024-01-18 12:01:12.409 018 11163.26 436.91 51992.11 88888.00 2024-01-18 12:01:12.909 018 11163.23 436.98 51992.14 88888.00 2024-01-18 12:01:13.409 018 11163.22 436.99 51992.12 88888.00 2024-01-18 12:01:13.909 018 11163.18 436.94 51992.11 88888.00 2024-01-18 12:01:14.409 018 11163.15 436.94 51992.12 88888.00 2024-01-18 12:01:14.909 018 11163.13 436.91 51992.15 88888.00 2024-01-18 12:01:15.409 018 11163.14 436.92 51992.12 88888.00 2024-01-18 12:01:15.909 018 11163.16 437.01 51992.11 88888.00 2024-01-18 12:01:16.409 018 11163.12 437.02 51992.06 88888.00 2024-01-18 12:01:16.909 018 11163.16 437.00 51992.08 88888.00 2024-01-18 12:01:17.409 018 11163.17 436.98 51992.09 88888.00 2024-01-18 12:01:17.909 018 11163.17 436.92 51992.14 88888.00 2024-01-18 12:01:18.409 018 11163.17 436.96 51992.15 88888.00 2024-01-18 12:01:18.909 018 11163.16 436.99 51992.11 88888.00 2024-01-18 12:01:19.409 018 11163.15 437.01 51992.11 88888.00 2024-01-18 12:01:19.909 018 11163.15 437.02 51992.12 88888.00 2024-01-18 12:01:20.409 018 11163.16 437.01 51992.12 88888.00 2024-01-18 12:01:20.910 018 11163.14 436.92 51992.10 88888.00 2024-01-18 12:01:21.410 018 11163.09 436.93 51992.10 88888.00 2024-01-18 12:01:21.910 018 11163.13 436.93 51992.11 88888.00 2024-01-18 12:01:22.410 018 11163.17 436.89 51992.12 88888.00 2024-01-18 12:01:22.910 018 11163.18 436.90 51992.12 88888.00 2024-01-18 12:01:23.410 018 11163.16 436.92 51992.12 88888.00 2024-01-18 12:01:23.910 018 11163.14 436.93 51992.11 88888.00 2024-01-18 12:01:24.410 018 11163.15 436.93 51992.09 88888.00 2024-01-18 12:01:24.910 018 11163.13 437.01 51992.07 88888.00 2024-01-18 12:01:25.410 018 11163.12 437.02 51992.03 88888.00 2024-01-18 12:01:25.910 018 11163.08 436.96 51992.02 88888.00 2024-01-18 12:01:26.410 018 11163.08 437.00 51992.06 88888.00 2024-01-18 12:01:26.910 018 11163.14 437.00 51992.00 88888.00 2024-01-18 12:01:27.410 018 11163.15 437.07 51991.98 88888.00 2024-01-18 12:01:27.910 018 11163.17 437.08 51992.04 88888.00 2024-01-18 12:01:28.410 018 11163.15 437.10 51992.02 88888.00 2024-01-18 12:01:29.410 018 11163.14 437.04 51992.08 88888.00 2024-01-18 12:01:29.910 018 11163.13 437.09 51992.10 88888.00 2024-01-18 12:01:30.410 018 11163.13 437.10 51992.11 88888.00 2024-01-18 12:01:30.910 018 11163.13 437.09 51992.10 88888.00 2024-01-18 12:01:31.410 018 11163.17 437.04 51992.08 88888.00 2024-01-18 12:01:31.910 018 11163.16 437.10 51992.08 88888.00 2024-01-18 12:01:32.410 018 11163.14 437.14 51992.11 88888.00 2024-01-18 12:01:32.910 018 11163.14 437.11 51992.08 88888.00 2024-01-18 12:01:33.410 018 11163.09 437.15 51992.11 88888.00 2024-01-18 12:01:33.910 018 11163.05 437.14 51992.16 88888.00 2024-01-18 12:01:34.410 018 11163.02 437.13 51992.11 88888.00 2024-01-18 12:01:34.910 018 11163.05 437.08 51992.09 88888.00 2024-01-18 12:01:35.410 018 11163.09 437.15 51992.08 88888.00 2024-01-18 12:01:35.910 018 11163.07 437.19 51992.10 88888.00 2024-01-18 12:01:36.410 018 11163.04 437.18 51992.14 88888.00 2024-01-18 12:01:36.910 018 11162.99 437.17 51992.16 88888.00 2024-01-18 12:01:37.410 018 11162.99 437.20 51992.16 88888.00 2024-01-18 12:01:37.910 018 11162.98 437.19 51992.17 88888.00 2024-01-18 12:01:38.410 018 11162.98 437.27 51992.19 88888.00 2024-01-18 12:01:38.910 018 11162.98 437.27 51992.23 88888.00 2024-01-18 12:01:39.410 018 11162.98 437.25 51992.18 88888.00 2024-01-18 12:01:39.910 018 11162.98 437.28 51992.18 88888.00 2024-01-18 12:01:40.410 018 11162.97 437.28 51992.21 88888.00 2024-01-18 12:01:40.910 018 11162.98 437.24 51992.20 88888.00 2024-01-18 12:01:41.410 018 11162.92 437.24 51992.18 88888.00 2024-01-18 12:01:41.910 018 11162.89 437.31 51992.15 88888.00 2024-01-18 12:01:42.410 018 11162.89 437.31 51992.15 88888.00 2024-01-18 12:01:42.910 018 11162.87 437.28 51992.20 88888.00 2024-01-18 12:01:43.410 018 11162.86 437.28 51992.17 88888.00 2024-01-18 12:01:43.910 018 11162.87 437.27 51992.17 88888.00 2024-01-18 12:01:44.410 018 11162.86 437.31 51992.20 88888.00 2024-01-18 12:01:44.910 018 11162.83 437.29 51992.23 88888.00 2024-01-18 12:01:45.410 018 11162.80 437.28 51992.19 88888.00 2024-01-18 12:01:45.910 018 11162.77 437.28 51992.19 88888.00 2024-01-18 12:01:46.410 018 11162.77 437.33 51992.17 88888.00 2024-01-18 12:01:46.910 018 11162.77 437.33 51992.16 88888.00 2024-01-18 12:01:47.410 018 11162.73 437.37 51992.16 88888.00 2024-01-18 12:01:47.910 018 11162.74 437.39 51992.19 88888.00 2024-01-18 12:01:48.410 018 11162.77 437.43 51992.23 88888.00 2024-01-18 12:01:48.910 018 11162.72 437.42 51992.20 88888.00 2024-01-18 12:01:49.410 018 11162.72 437.40 51992.20 88888.00 2024-01-18 12:01:49.910 018 11162.67 437.42 51992.21 88888.00 2024-01-18 12:01:50.410 018 11162.70 437.41 51992.20 88888.00 2024-01-18 12:01:50.910 018 11162.71 437.39 51992.17 88888.00 2024-01-18 12:01:51.410 018 11162.72 437.42 51992.17 88888.00 2024-01-18 12:01:51.910 018 11162.71 437.44 51992.19 88888.00 2024-01-18 12:01:52.410 018 11162.69 437.46 51992.18 88888.00 2024-01-18 12:01:52.910 018 11162.66 437.44 51992.20 88888.00 2024-01-18 12:01:53.410 018 11162.66 437.42 51992.21 88888.00 2024-01-18 12:01:53.910 018 11162.71 437.42 51992.20 88888.00 2024-01-18 12:01:54.410 018 11162.69 437.44 51992.15 88888.00 2024-01-18 12:01:54.910 018 11162.67 437.48 51992.14 88888.00 2024-01-18 12:01:55.410 018 11162.67 437.48 51992.11 88888.00 2024-01-18 12:01:55.910 018 11162.66 437.50 51992.15 88888.00 2024-01-18 12:01:56.410 018 11162.65 437.51 51992.16 88888.00 2024-01-18 12:01:56.910 018 11162.64 437.51 51992.14 88888.00 2024-01-18 12:01:57.410 018 11162.62 437.52 51992.12 88888.00 2024-01-18 12:01:57.910 018 11162.63 437.51 51992.11 88888.00 2024-01-18 12:01:58.410 018 11162.62 437.54 51992.12 88888.00 2024-01-18 12:01:58.910 018 11162.66 437.56 51992.11 88888.00 2024-01-18 12:01:59.411 018 11162.69 437.53 51992.11 88888.00 2024-01-18 12:01:59.911 018 11162.70 437.53 51992.15 88888.00 2024-01-18 12:02:00.411 018 11162.66 437.57 51992.16 88888.00 2024-01-18 12:02:00.911 018 11162.62 437.57 51992.17 88888.00 2024-01-18 12:02:01.411 018 11162.63 437.60 51992.17 88888.00 2024-01-18 12:02:01.911 018 11162.66 437.60 51992.15 88888.00 2024-01-18 12:02:02.411 018 11162.66 437.58 51992.14 88888.00 2024-01-18 12:02:02.911 018 11162.63 437.56 51992.14 88888.00 2024-01-18 12:02:03.411 018 11162.66 437.60 51992.15 88888.00 2024-01-18 12:02:03.911 018 11162.64 437.57 51992.14 88888.00 2024-01-18 12:02:04.410 018 11162.62 437.59 51992.14 88888.00 2024-01-18 12:02:04.910 018 11162.58 437.62 51992.12 88888.00 2024-01-18 12:02:05.410 018 11162.56 437.64 51992.16 88888.00 2024-01-18 12:02:05.910 018 11162.54 437.64 51992.16 88888.00 2024-01-18 12:02:06.410 018 11162.54 437.66 51992.17 88888.00 2024-01-18 12:02:06.910 018 11162.57 437.63 51992.16 88888.00 2024-01-18 12:02:07.410 018 11162.52 437.64 51992.15 88888.00 2024-01-18 12:02:07.910 018 11162.54 437.66 51992.16 88888.00 2024-01-18 12:02:08.410 018 11162.54 437.64 51992.19 88888.00 2024-01-18 12:02:08.910 018 11162.51 437.66 51992.19 88888.00 2024-01-18 12:02:09.411 018 11162.49 437.68 51992.19 88888.00 2024-01-18 12:02:09.911 018 11162.49 437.71 51992.23 88888.00 2024-01-18 12:02:10.411 018 11162.53 437.72 51992.25 88888.00 2024-01-18 12:02:10.911 018 11162.52 437.70 51992.20 88888.00 2024-01-18 12:02:11.411 018 11162.49 437.71 51992.15 88888.00 2024-01-18 12:02:11.911 018 11162.49 437.75 51992.12 88888.00 2024-01-18 12:02:12.411 018 11162.48 437.77 51992.14 88888.00 2024-01-18 12:02:12.911 018 11162.48 437.80 51992.12 88888.00 2024-01-18 12:02:13.411 018 11162.46 437.80 51992.14 88888.00 2024-01-18 12:02:13.911 018 11162.44 437.81 51992.15 88888.00 2024-01-18 12:02:14.410 018 11162.42 437.80 51992.15 88888.00 2024-01-18 12:02:14.910 018 11162.43 437.79 51992.15 88888.00 2024-01-18 12:02:15.410 018 11162.43 437.79 51992.16 88888.00 2024-01-18 12:02:15.910 018 11162.51 437.85 51992.18 88888.00 2024-01-18 12:02:16.410 018 11162.47 437.85 51992.18 88888.00 2024-01-18 12:02:16.910 018 11162.38 437.81 51992.17 88888.00 2024-01-18 12:02:17.410 018 11162.36 437.82 51992.20 88888.00 2024-01-18 12:02:17.910 018 11162.37 437.78 51992.21 88888.00 2024-01-18 12:02:18.410 018 11162.38 437.80 51992.21 88888.00 2024-01-18 12:02:18.910 018 11162.36 437.85 51992.23 88888.00 2024-01-18 12:02:19.410 018 11162.35 437.87 51992.26 88888.00 2024-01-18 12:02:19.910 018 11162.33 437.89 51992.25 88888.00 2024-01-18 12:02:20.410 018 11162.31 437.89 51992.24 88888.00 2024-01-18 12:02:20.910 018 11162.27 437.88 51992.24 88888.00 2024-01-18 12:02:21.410 018 11162.29 437.89 51992.26 88888.00 2024-01-18 12:02:21.910 018 11162.28 437.91 51992.26 88888.00 2024-01-18 12:02:22.410 018 11162.27 437.88 51992.25 88888.00 2024-01-18 12:02:22.910 018 11162.29 437.92 51992.25 88888.00 2024-01-18 12:02:23.410 018 11162.28 437.95 51992.24 88888.00 2024-01-18 12:02:23.910 018 11162.27 437.97 51992.21 88888.00 2024-01-18 12:02:24.410 018 11162.23 437.98 51992.23 88888.00 2024-01-18 12:02:24.910 018 11162.20 437.97 51992.24 88888.00 2024-01-18 12:02:25.410 018 11162.20 438.00 51992.27 88888.00 2024-01-18 12:02:25.910 018 11162.21 437.97 51992.24 88888.00 2024-01-18 12:02:26.410 018 11162.19 437.93 51992.24 88888.00 2024-01-18 12:02:26.910 018 11162.20 437.97 51992.28 88888.00 2024-01-18 12:02:27.410 018 11162.18 437.97 51992.27 88888.00 2024-01-18 12:02:27.910 018 11162.17 437.97 51992.21 88888.00 2024-01-18 12:02:28.410 018 11162.17 437.98 51992.18 88888.00 2024-01-18 12:02:28.910 018 11162.20 438.02 51992.19 88888.00 2024-01-18 12:02:29.410 018 11162.18 438.02 51992.21 88888.00 2024-01-18 12:02:29.910 018 11162.22 438.01 51992.23 88888.00 2024-01-18 12:02:30.910 018 11162.13 438.04 51992.23 88888.00 2024-01-18 12:02:31.410 018 11162.14 438.02 51992.25 88888.00 2024-01-18 12:02:31.910 018 11162.16 437.96 51992.25 88888.00 2024-01-18 12:02:32.410 018 11162.18 438.04 51992.21 88888.00 2024-01-18 12:02:32.910 018 11162.17 438.06 51992.19 88888.00 2024-01-18 12:02:33.410 018 11162.22 438.08 51992.24 88888.00 2024-01-18 12:02:33.910 018 11162.20 438.11 51992.25 88888.00 2024-01-18 12:02:34.410 018 11162.18 438.14 51992.27 88888.00 2024-01-18 12:02:34.910 018 11162.17 438.16 51992.27 88888.00 2024-01-18 12:02:35.410 018 11162.22 438.12 51992.26 88888.00 2024-01-18 12:02:35.910 018 11162.22 438.14 51992.23 88888.00 2024-01-18 12:02:36.410 018 11162.20 438.12 51992.25 88888.00 2024-01-18 12:02:36.910 018 11162.18 438.18 51992.25 88888.00 2024-01-18 12:02:37.410 018 11162.20 438.26 51992.23 88888.00 2024-01-18 12:02:37.910 018 11162.20 438.26 51992.21 88888.00 2024-01-18 12:02:38.410 018 11162.19 438.26 51992.20 88888.00 2024-01-18 12:02:38.910 018 11162.17 438.24 51992.20 88888.00 2024-01-18 12:02:39.410 018 11162.22 438.27 51992.23 88888.00 2024-01-18 12:02:39.910 018 11162.22 438.26 51992.20 88888.00 2024-01-18 12:02:41.410 018 11162.16 438.34 51992.18 88888.00 2024-01-18 12:02:41.910 018 11162.18 438.36 51992.17 88888.00 2024-01-18 12:02:42.410 018 11162.21 438.34 51992.17 88888.00 2024-01-18 12:02:42.910 018 11162.23 438.38 51992.16 88888.00 2024-01-18 12:02:43.410 018 11162.29 438.40 51992.20 88888.00 2024-01-18 12:02:43.910 018 11162.29 438.43 51992.24 88888.00 2024-01-18 12:02:44.410 018 11162.27 438.50 51992.21 88888.00 2024-01-18 12:02:44.910 018 11162.29 438.51 51992.24 88888.00 2024-01-18 12:02:45.410 018 11162.27 438.47 51992.27 88888.00 2024-01-18 12:02:45.910 018 11162.27 438.47 51992.26 88888.00 2024-01-18 12:02:46.410 018 11162.27 438.50 51992.25 88888.00 2024-01-18 12:02:46.910 018 11162.26 438.47 51992.29 88888.00 2024-01-18 12:02:47.410 018 11162.22 438.49 51992.30 88888.00 2024-01-18 12:02:47.910 018 11162.22 438.53 51992.29 88888.00 2024-01-18 12:02:48.410 018 11162.19 438.57 51992.29 88888.00 2024-01-18 12:02:48.910 018 11162.20 438.55 51992.30 88888.00 2024-01-18 12:02:49.410 018 11162.22 438.53 51992.28 88888.00 2024-01-18 12:02:49.910 018 11162.21 438.51 51992.33 88888.00 2024-01-18 12:02:50.410 018 11162.20 438.48 51992.33 88888.00 2024-01-18 12:02:50.910 018 11162.22 438.54 51992.30 88888.00 2024-01-18 12:02:51.410 018 11162.21 438.60 51992.33 88888.00 2024-01-18 12:02:51.910 018 11162.22 438.65 51992.36 88888.00 2024-01-18 12:02:52.410 018 11162.21 438.68 51992.36 88888.00 2024-01-18 12:02:52.910 018 11162.19 438.65 51992.36 88888.00 2024-01-18 12:02:53.410 018 11162.25 438.66 51992.35 88888.00 2024-01-18 12:02:53.910 018 11162.26 438.67 51992.34 88888.00 2024-01-18 12:02:54.410 018 11162.23 438.72 51992.35 88888.00 2024-01-18 12:02:54.910 018 11162.21 438.78 51992.34 88888.00 2024-01-18 12:02:55.410 018 11162.26 438.83 51992.35 88888.00 2024-01-18 12:02:55.910 018 11162.31 438.76 51992.35 88888.00 2024-01-18 12:02:56.410 018 11162.31 438.69 51992.35 88888.00 2024-01-18 12:02:56.910 018 11162.27 438.74 51992.35 88888.00 2024-01-18 12:02:57.410 018 11162.28 438.80 51992.34 88888.00 2024-01-18 12:02:57.910 018 11162.28 438.80 51992.33 88888.00 2024-01-18 12:02:58.410 018 11162.31 438.84 51992.33 88888.00 2024-01-18 12:02:58.910 018 11162.34 438.84 51992.30 88888.00 2024-01-18 12:02:59.410 018 11162.31 438.89 51992.30 88888.00 2024-01-18 12:02:59.910 018 11162.30 438.92 51992.33 88888.00 2024-01-18 12:03:00.910 018 11162.30 438.94 51992.36 88888.00 2024-01-18 12:03:01.410 018 11162.29 438.95 51992.35 88888.00 2024-01-18 12:03:01.910 018 11162.31 438.95 51992.36 88888.00 2024-01-18 12:03:02.410 018 11162.31 438.97 51992.36 88888.00 2024-01-18 12:03:02.910 018 11162.34 439.03 51992.38 88888.00 2024-01-18 12:03:03.410 018 11162.28 439.01 51992.37 88888.00 2024-01-18 12:03:03.910 018 11162.23 438.96 51992.36 88888.00 2024-01-18 12:03:04.410 018 11162.26 439.07 51992.38 88888.00 2024-01-18 12:03:04.910 018 11162.30 439.09 51992.39 88888.00 2024-01-18 12:03:05.410 018 11162.29 439.08 51992.37 88888.00 2024-01-18 12:03:05.910 018 11162.28 439.12 51992.38 88888.00 2024-01-18 12:03:06.410 018 11162.29 439.14 51992.38 88888.00 2024-01-18 12:03:06.910 018 11162.29 439.13 51992.39 88888.00 2024-01-18 12:03:07.410 018 11162.28 439.13 51992.41 88888.00 2024-01-18 12:03:07.910 018 11162.30 439.16 51992.41 88888.00 2024-01-18 12:03:08.410 018 11162.33 439.17 51992.36 88888.00 2024-01-18 12:03:08.910 018 11162.30 439.23 51992.38 88888.00 2024-01-18 12:03:09.410 018 11162.28 439.25 51992.43 88888.00 2024-01-18 12:03:09.910 018 11162.27 439.23 51992.44 88888.00 2024-01-18 12:03:10.410 018 11162.30 439.26 51992.41 88888.00 2024-01-18 12:03:10.910 018 11162.28 439.28 51992.41 88888.00 2024-01-18 12:03:11.410 018 11162.25 439.26 51992.43 88888.00 2024-01-18 12:03:11.910 018 11162.25 439.23 51992.39 88888.00 2024-01-18 12:03:12.410 018 11162.29 439.27 51992.36 88888.00 2024-01-18 12:03:12.910 018 11162.28 439.32 51992.38 88888.00 2024-01-18 12:03:13.410 018 11162.29 439.38 51992.39 88888.00 2024-01-18 12:03:13.910 018 11162.30 439.41 51992.39 88888.00 2024-01-18 12:03:14.410 018 11162.27 439.42 51992.39 88888.00 2024-01-18 12:03:14.910 018 11162.23 439.41 51992.37 88888.00 2024-01-18 12:03:15.410 018 11162.27 439.40 51992.35 88888.00 2024-01-18 12:03:15.910 018 11162.27 439.41 51992.33 88888.00 2024-01-18 12:03:16.410 018 11162.28 439.38 51992.33 88888.00 2024-01-18 12:03:16.910 018 11162.27 439.44 51992.33 88888.00 2024-01-18 12:03:17.410 018 11162.30 439.45 51992.33 88888.00 2024-01-18 12:03:17.910 018 11162.33 439.44 51992.34 88888.00 2024-01-18 12:03:18.410 018 11162.31 439.47 51992.30 88888.00 2024-01-18 12:03:18.910 018 11162.28 439.54 51992.30 88888.00 2024-01-18 12:03:19.410 018 11162.30 439.56 51992.32 88888.00 2024-01-18 12:03:19.910 018 11162.27 439.59 51992.34 88888.00 2024-01-18 12:03:20.410 018 11162.28 439.61 51992.32 88888.00 2024-01-18 12:03:20.911 018 11162.28 439.62 51992.29 88888.00 2024-01-18 12:03:21.411 018 11162.23 439.62 51992.32 88888.00 2024-01-18 12:03:21.911 018 11162.23 439.59 51992.34 88888.00 2024-01-18 12:03:22.411 018 11162.29 439.56 51992.34 88888.00 2024-01-18 12:03:22.911 018 11162.28 439.57 51992.30 88888.00 2024-01-18 12:03:23.411 018 11162.26 439.57 51992.36 88888.00 2024-01-18 12:03:23.911 018 11162.28 439.65 51992.37 88888.00 2024-01-18 12:03:24.411 018 11162.31 439.70 51992.35 88888.00 2024-01-18 12:03:24.911 018 11162.26 439.70 51992.34 88888.00 2024-01-18 12:03:25.411 018 11162.23 439.72 51992.34 88888.00 2024-01-18 12:03:25.910 018 11162.26 439.71 51992.30 88888.00 2024-01-18 12:03:26.410 018 11162.31 439.70 51992.27 88888.00 2024-01-18 12:03:26.910 018 11162.31 439.72 51992.27 88888.00 2024-01-18 12:03:27.410 018 11162.29 439.79 51992.27 88888.00 2024-01-18 12:03:27.910 018 11162.29 439.83 51992.30 88888.00 2024-01-18 12:03:28.410 018 11162.28 439.73 51992.35 88888.00 2024-01-18 12:03:28.910 018 11162.29 439.72 51992.34 88888.00 2024-01-18 12:03:29.410 018 11162.27 439.79 51992.36 88888.00 2024-01-18 12:03:29.910 018 11162.28 439.81 51992.34 88888.00 2024-01-18 12:03:30.410 018 11162.30 439.74 51992.36 88888.00 2024-01-18 12:03:30.910 018 11162.30 439.80 51992.37 88888.00 2024-01-18 12:03:31.410 018 11162.29 439.84 51992.38 88888.00 2024-01-18 12:03:31.910 018 11162.29 439.84 51992.36 88888.00 2024-01-18 12:03:32.410 018 11162.34 439.85 51992.35 88888.00 2024-01-18 12:03:32.910 018 11162.33 439.86 51992.35 88888.00 2024-01-18 12:03:33.410 018 11162.30 439.89 51992.37 88888.00 2024-01-18 12:03:33.910 018 11162.29 439.88 51992.38 88888.00 2024-01-18 12:03:34.410 018 11162.29 439.89 51992.38 88888.00 2024-01-18 12:03:34.910 018 11162.26 439.93 51992.41 88888.00 2024-01-18 12:03:35.410 018 11162.27 439.88 51992.38 88888.00 2024-01-18 12:03:35.910 018 11162.30 439.92 51992.36 88888.00 2024-01-18 12:03:36.410 018 11162.30 439.92 51992.33 88888.00 2024-01-18 12:03:36.910 018 11162.35 439.90 51992.30 88888.00 2024-01-18 12:03:37.410 018 11162.36 439.88 51992.34 88888.00 2024-01-18 12:03:37.910 018 11162.36 439.96 51992.37 88888.00 2024-01-18 12:03:38.410 018 11162.33 440.01 51992.38 88888.00 2024-01-18 12:03:38.910 018 11162.33 440.00 51992.36 88888.00 2024-01-18 12:03:39.410 018 11162.34 439.95 51992.36 88888.00 2024-01-18 12:03:39.910 018 11162.38 440.02 51992.36 88888.00 2024-01-18 12:03:40.410 018 11162.35 440.02 51992.37 88888.00 2024-01-18 12:03:40.911 018 11162.35 440.00 51992.38 88888.00 2024-01-18 12:03:41.411 018 11162.34 440.02 51992.38 88888.00 2024-01-18 12:03:42.411 018 11162.29 440.00 51992.39 88888.00 2024-01-18 12:03:42.911 018 11162.29 440.04 51992.41 88888.00 2024-01-18 12:03:43.411 018 11162.33 440.02 51992.43 88888.00 2024-01-18 12:03:43.911 018 11162.35 440.02 51992.44 88888.00 2024-01-18 12:03:44.411 018 11162.35 440.03 51992.39 88888.00 2024-01-18 12:03:44.911 018 11162.34 440.04 51992.36 88888.00 2024-01-18 12:03:45.411 018 11162.33 440.04 51992.38 88888.00 2024-01-18 12:03:45.911 018 11162.33 440.09 51992.39 88888.00 2024-01-18 12:03:46.411 018 11162.36 440.14 51992.39 88888.00 2024-01-18 12:03:46.911 018 11162.35 440.19 51992.43 88888.00 2024-01-18 12:03:47.411 018 11162.35 440.17 51992.39 88888.00 2024-01-18 12:03:47.911 018 11162.31 440.13 51992.41 88888.00 2024-01-18 12:03:48.411 018 11162.30 440.15 51992.39 88888.00 2024-01-18 12:03:48.911 018 11162.28 440.19 51992.38 88888.00 2024-01-18 12:03:49.411 018 11162.34 440.17 51992.39 88888.00 2024-01-18 12:03:49.911 018 11162.37 440.15 51992.37 88888.00 2024-01-18 12:03:50.411 018 11162.37 440.20 51992.37 88888.00 2024-01-18 12:03:50.911 018 11162.36 440.15 51992.37 88888.00 2024-01-18 12:03:51.411 018 11162.38 440.18 51992.37 88888.00 2024-01-18 12:03:52.411 018 11162.31 440.19 51992.37 88888.00 2024-01-18 12:03:52.911 018 11162.35 440.21 51992.39 88888.00 2024-01-18 12:03:53.411 018 11162.43 440.24 51992.42 88888.00 2024-01-18 12:03:53.911 018 11162.44 440.21 51992.44 88888.00 2024-01-18 12:03:54.411 018 11162.47 440.23 51992.42 88888.00 2024-01-18 12:03:54.911 018 11162.49 440.29 51992.45 88888.00 2024-01-18 12:03:55.411 018 11162.53 440.29 51992.42 88888.00 2024-01-18 12:03:55.911 018 11162.56 440.28 51992.39 88888.00 2024-01-18 12:03:56.411 018 11162.56 440.31 51992.39 88888.00 2024-01-18 12:03:56.911 018 11162.58 440.35 51992.44 88888.00 2024-01-18 12:03:57.411 018 11162.58 440.33 51992.43 88888.00 2024-01-18 12:03:57.911 018 11162.57 440.31 51992.43 88888.00 2024-01-18 12:03:58.411 018 11162.54 440.33 51992.38 88888.00 2024-01-18 12:03:58.911 018 11162.54 440.30 51992.37 88888.00 2024-01-18 12:03:59.411 018 11162.55 440.28 51992.36 88888.00 2024-01-18 12:03:59.911 018 11162.57 440.28 51992.35 88888.00 2024-01-18 12:04:00.411 018 11162.58 440.32 51992.33 88888.00 2024-01-18 12:04:00.911 018 11162.60 440.34 51992.34 88888.00 2024-01-18 12:04:01.411 018 11162.62 440.31 51992.37 88888.00 2024-01-18 12:04:01.911 018 11162.61 440.28 51992.38 88888.00 2024-01-18 12:04:02.411 018 11162.53 440.31 51992.38 88888.00 2024-01-18 12:04:02.911 018 11162.56 440.29 51992.39 88888.00 2024-01-18 12:04:03.411 018 11162.53 440.32 51992.39 88888.00 2024-01-18 12:04:03.911 018 11162.52 440.34 51992.37 88888.00 2024-01-18 12:04:04.411 018 11162.55 440.31 51992.41 88888.00 2024-01-18 12:04:04.911 018 11162.57 440.28 51992.41 88888.00 2024-01-18 12:04:05.411 018 11162.58 440.32 51992.37 88888.00 2024-01-18 12:04:05.911 018 11162.64 440.27 51992.35 88888.00 2024-01-18 12:04:06.411 018 11162.65 440.27 51992.33 88888.00 2024-01-18 12:04:06.911 018 11162.63 440.28 51992.30 88888.00 2024-01-18 12:04:07.411 018 11162.58 440.28 51992.33 88888.00 2024-01-18 12:04:07.911 018 11162.57 440.32 51992.34 88888.00 2024-01-18 12:04:08.411 018 11162.58 440.32 51992.35 88888.00 2024-01-18 12:04:08.911 018 11162.63 440.27 51992.34 88888.00 2024-01-18 12:04:09.411 018 11162.67 440.34 51992.38 88888.00 2024-01-18 12:04:09.911 018 11162.65 440.35 51992.41 88888.00 2024-01-18 12:04:10.411 018 11162.62 440.35 51992.36 88888.00 2024-01-18 12:04:10.911 018 11162.62 440.35 51992.37 88888.00 2024-01-18 12:04:11.411 018 11162.65 440.37 51992.39 88888.00 2024-01-18 12:04:11.911 018 11162.69 440.29 51992.39 88888.00 2024-01-18 12:04:12.411 018 11162.65 440.30 51992.37 88888.00 2024-01-18 12:04:12.911 018 11162.66 440.29 51992.39 88888.00 2024-01-18 12:04:13.411 018 11162.66 440.33 51992.42 88888.00 2024-01-18 12:04:13.911 018 11162.61 440.31 51992.37 88888.00 2024-01-18 12:04:14.411 018 11162.61 440.34 51992.34 88888.00 2024-01-18 12:04:14.911 018 11162.60 440.33 51992.32 88888.00 2024-01-18 12:04:15.411 018 11162.61 440.35 51992.37 88888.00 2024-01-18 12:04:15.911 018 11162.63 440.37 51992.38 88888.00 2024-01-18 12:04:16.411 018 11162.65 440.35 51992.39 88888.00 2024-01-18 12:04:16.911 018 11162.67 440.34 51992.42 88888.00 2024-01-18 12:04:17.411 018 11162.61 440.30 51992.41 88888.00 2024-01-18 12:04:17.911 018 11162.55 440.30 51992.44 88888.00 2024-01-18 12:04:18.411 018 11162.63 440.33 51992.46 88888.00 2024-01-18 12:04:18.911 018 11162.63 440.31 51992.44 88888.00 2024-01-18 12:04:19.411 018 11162.65 440.33 51992.44 88888.00 2024-01-18 12:04:19.911 018 11162.69 440.34 51992.45 88888.00 2024-01-18 12:04:20.411 018 11162.66 440.37 51992.44 88888.00 2024-01-18 12:04:20.911 018 11162.64 440.39 51992.46 88888.00 2024-01-18 12:04:21.411 018 11162.61 440.37 51992.44 88888.00 2024-01-18 12:04:21.911 018 11162.64 440.38 51992.41 88888.00 2024-01-18 12:04:22.411 018 11162.69 440.38 51992.41 88888.00 2024-01-18 12:04:22.911 018 11162.67 440.34 51992.43 88888.00 2024-01-18 12:04:23.411 018 11162.60 440.33 51992.43 88888.00 2024-01-18 12:04:23.911 018 11162.61 440.34 51992.38 88888.00 2024-01-18 12:04:24.411 018 11162.62 440.32 51992.36 88888.00 2024-01-18 12:04:24.911 018 11162.63 440.34 51992.38 88888.00 2024-01-18 12:04:25.411 018 11162.64 440.34 51992.35 88888.00 2024-01-18 12:04:25.911 018 11162.62 440.33 51992.36 88888.00 2024-01-18 12:04:26.411 018 11162.61 440.27 51992.38 88888.00 2024-01-18 12:04:26.911 018 11162.62 440.28 51992.39 88888.00 2024-01-18 12:04:27.411 018 11162.62 440.30 51992.43 88888.00 2024-01-18 12:04:27.911 018 11162.65 440.31 51992.43 88888.00 2024-01-18 12:04:28.411 018 11162.62 440.31 51992.45 88888.00 2024-01-18 12:04:28.911 018 11162.58 440.29 51992.43 88888.00 2024-01-18 12:04:29.411 018 11162.56 440.28 51992.43 88888.00 2024-01-18 12:04:29.911 018 11162.53 440.29 51992.38 88888.00 2024-01-18 12:04:30.411 018 11162.55 440.30 51992.38 88888.00 2024-01-18 12:04:30.911 018 11162.54 440.35 51992.39 88888.00 2024-01-18 12:04:31.411 018 11162.61 440.32 51992.38 88888.00 2024-01-18 12:04:31.911 018 11162.56 440.31 51992.38 88888.00 2024-01-18 12:04:32.411 018 11162.53 440.31 51992.41 88888.00 2024-01-18 12:04:32.911 018 11162.56 440.33 51992.42 88888.00 2024-01-18 12:04:33.411 018 11162.61 440.33 51992.42 88888.00 2024-01-18 12:04:33.911 018 11162.66 440.34 51992.42 88888.00 2024-01-18 12:04:34.411 018 11162.66 440.34 51992.43 88888.00 2024-01-18 12:04:34.911 018 11162.71 440.33 51992.42 88888.00 2024-01-18 12:04:35.411 018 11162.71 440.41 51992.41 88888.00 2024-01-18 12:04:35.911 018 11162.72 440.33 51992.39 88888.00 2024-01-18 12:04:36.411 018 11162.74 440.32 51992.38 88888.00 2024-01-18 12:04:36.911 018 11162.75 440.34 51992.38 88888.00 2024-01-18 12:04:37.411 018 11162.73 440.32 51992.37 88888.00 2024-01-18 12:04:37.911 018 11162.74 440.33 51992.42 88888.00 2024-01-18 12:04:38.411 018 11162.74 440.34 51992.44 88888.00 2024-01-18 12:04:38.911 018 11162.78 440.29 51992.44 88888.00 2024-01-18 12:04:39.411 018 11162.78 440.33 51992.45 88888.00 2024-01-18 12:04:39.911 018 11162.75 440.37 51992.44 88888.00 2024-01-18 12:04:40.411 018 11162.78 440.33 51992.45 88888.00 2024-01-18 12:04:40.911 018 11162.79 440.33 51992.42 88888.00 2024-01-18 12:04:41.411 018 11162.78 440.34 51992.38 88888.00 2024-01-18 12:04:41.911 018 11162.77 440.38 51992.38 88888.00 2024-01-18 12:04:42.411 018 11162.77 440.30 51992.35 88888.00 2024-01-18 12:04:42.911 018 11162.74 440.21 51992.36 88888.00 2024-01-18 12:04:43.411 018 11162.73 440.30 51992.38 88888.00 2024-01-18 12:04:43.911 018 11162.75 440.34 51992.38 88888.00 2024-01-18 12:04:44.411 018 11162.79 440.38 51992.38 88888.00 2024-01-18 12:04:44.911 018 11162.75 440.32 51992.38 88888.00 2024-01-18 12:04:45.411 018 11162.75 440.30 51992.38 88888.00 2024-01-18 12:04:45.911 018 11162.79 440.35 51992.41 88888.00 2024-01-18 12:04:46.411 018 11162.81 440.28 51992.41 88888.00 2024-01-18 12:04:46.911 018 11162.81 440.29 51992.41 88888.00 2024-01-18 12:04:47.411 018 11162.82 440.35 51992.41 88888.00 2024-01-18 12:04:47.911 018 11162.82 440.32 51992.42 88888.00 2024-01-18 12:04:48.411 018 11162.83 440.30 51992.42 88888.00 2024-01-18 12:04:48.911 018 11162.82 440.30 51992.43 88888.00 2024-01-18 12:04:49.411 018 11162.81 440.32 51992.45 88888.00 2024-01-18 12:04:49.911 018 11162.83 440.38 51992.43 88888.00 2024-01-18 12:04:50.411 018 11162.84 440.40 51992.38 88888.00 2024-01-18 12:04:50.911 018 11162.86 440.37 51992.43 88888.00 2024-01-18 12:04:51.411 018 11162.86 440.40 51992.43 88888.00 2024-01-18 12:04:51.911 018 11162.88 440.40 51992.43 88888.00 2024-01-18 12:04:52.411 018 11162.88 440.39 51992.47 88888.00 2024-01-18 12:04:52.911 018 11162.83 440.35 51992.47 88888.00 2024-01-18 12:04:53.912 018 11162.83 440.35 51992.41 88888.00 2024-01-18 12:04:54.412 018 11162.87 440.35 51992.38 88888.00 2024-01-18 12:04:54.912 018 11162.88 440.34 51992.41 88888.00 2024-01-18 12:04:55.412 018 11162.95 440.37 51992.37 88888.00 2024-01-18 12:04:55.912 018 11163.01 440.42 51992.38 88888.00 2024-01-18 12:04:56.412 018 11162.99 440.39 51992.42 88888.00 2024-01-18 12:04:56.912 018 11162.98 440.33 51992.38 88888.00 2024-01-18 12:04:57.412 018 11163.01 440.39 51992.39 88888.00 2024-01-18 12:04:57.912 018 11163.05 440.45 51992.39 88888.00 2024-01-18 12:04:58.412 018 11162.98 440.43 51992.39 88888.00 2024-01-18 12:04:58.911 018 11162.97 440.43 51992.39 88888.00 2024-01-18 12:04:59.411 018 11163.01 440.41 51992.39 88888.00 2024-01-18 12:04:59.911 018 11163.02 440.39 51992.38 88888.00 2024-01-18 12:05:00.411 018 11163.05 440.39 51992.36 88888.00 2024-01-18 12:05:00.911 018 11163.05 440.40 51992.38 88888.00 2024-01-18 12:05:01.411 018 11163.08 440.39 51992.36 88888.00 2024-01-18 12:05:01.911 018 11163.10 440.38 51992.34 88888.00 2024-01-18 12:05:02.411 018 11163.12 440.42 51992.38 88888.00 2024-01-18 12:05:02.911 018 11163.13 440.45 51992.42 88888.00 2024-01-18 12:05:03.911 018 11163.13 440.38 51992.39 88888.00 2024-01-18 12:05:04.411 018 11163.10 440.42 51992.39 88888.00 2024-01-18 12:05:04.911 018 11163.10 440.47 51992.43 88888.00 2024-01-18 12:05:05.411 018 11163.14 440.44 51992.44 88888.00 2024-01-18 12:05:05.911 018 11163.10 440.44 51992.45 88888.00 2024-01-18 12:05:06.411 018 11163.13 440.45 51992.45 88888.00 2024-01-18 12:05:06.911 018 11163.13 440.45 51992.43 88888.00 2024-01-18 12:05:07.411 018 11163.16 440.48 51992.44 88888.00 2024-01-18 12:05:07.911 018 11163.18 440.51 51992.46 88888.00 2024-01-18 12:05:08.411 018 11163.19 440.50 51992.45 88888.00 2024-01-18 12:05:08.911 018 11163.18 440.49 51992.43 88888.00 2024-01-18 12:05:09.411 018 11163.16 440.48 51992.46 88888.00 2024-01-18 12:05:09.911 018 11163.19 440.51 51992.47 88888.00 2024-01-18 12:05:10.411 018 11163.21 440.52 51992.45 88888.00 2024-01-18 12:05:10.911 018 11163.25 440.51 51992.44 88888.00 2024-01-18 12:05:11.411 018 11163.24 440.53 51992.46 88888.00 2024-01-18 12:05:11.911 018 11163.21 440.54 51992.45 88888.00 2024-01-18 12:05:12.411 018 11163.25 440.51 51992.42 88888.00 2024-01-18 12:05:12.911 018 11163.27 440.54 51992.45 88888.00 2024-01-18 12:05:13.411 018 11163.25 440.60 51992.45 88888.00 2024-01-18 12:05:13.911 018 11163.23 440.60 51992.48 88888.00 2024-01-18 12:05:14.411 018 11163.24 440.58 51992.54 88888.00 2024-01-18 12:05:14.911 018 11163.28 440.59 51992.53 88888.00 2024-01-18 12:05:15.411 018 11163.24 440.60 51992.52 88888.00 2024-01-18 12:05:15.911 018 11163.25 440.62 51992.50 88888.00 2024-01-18 12:05:16.411 018 11163.24 440.62 51992.51 88888.00 2024-01-18 12:05:16.911 018 11163.25 440.64 51992.53 88888.00 2024-01-18 12:05:17.411 018 11163.22 440.64 51992.53 88888.00 2024-01-18 12:05:17.911 018 11163.21 440.64 51992.53 88888.00 2024-01-18 12:05:18.411 018 11163.19 440.63 51992.51 88888.00 2024-01-18 12:05:18.911 018 11163.16 440.70 51992.51 88888.00 2024-01-18 12:05:19.411 018 11163.15 440.71 51992.51 88888.00 2024-01-18 12:05:19.911 018 11163.18 440.71 51992.52 88888.00 2024-01-18 12:05:20.411 018 11163.22 440.73 51992.50 88888.00 2024-01-18 12:05:20.911 018 11163.22 440.74 51992.50 88888.00 2024-01-18 12:05:21.911 018 11163.22 440.73 51992.48 88888.00 2024-01-18 12:05:22.411 018 11163.24 440.73 51992.50 88888.00 2024-01-18 12:05:22.911 018 11163.22 440.76 51992.51 88888.00 2024-01-18 12:05:23.411 018 11163.22 440.76 51992.51 88888.00 2024-01-18 12:05:23.911 018 11163.25 440.73 51992.51 88888.00 2024-01-18 12:05:24.411 018 11163.25 440.72 51992.51 88888.00 2024-01-18 12:05:24.911 018 11163.27 440.72 51992.47 88888.00 2024-01-18 12:05:25.411 018 11163.27 440.72 51992.47 88888.00 2024-01-18 12:05:25.911 018 11163.31 440.78 51992.46 88888.00 2024-01-18 12:05:26.411 018 11163.30 440.81 51992.46 88888.00 2024-01-18 12:05:26.911 018 11163.31 440.73 51992.47 88888.00 2024-01-18 12:05:27.411 018 11163.28 440.70 51992.51 88888.00 2024-01-18 12:05:27.911 018 11163.30 440.76 51992.48 88888.00 2024-01-18 12:05:28.411 018 11163.34 440.77 51992.44 88888.00 2024-01-18 12:05:28.911 018 11163.36 440.77 51992.46 88888.00 2024-01-18 12:05:29.411 018 11163.36 440.76 51992.50 88888.00 2024-01-18 12:05:29.911 018 11163.36 440.70 51992.52 88888.00 2024-01-18 12:05:30.411 018 11163.48 440.72 51992.53 88888.00 2024-01-18 12:05:30.911 018 11163.53 440.72 51992.59 88888.00 2024-01-18 12:05:31.911 018 11163.54 440.79 51992.56 88888.00 2024-01-18 12:05:32.411 018 11163.56 440.79 51992.55 88888.00 2024-01-18 12:05:32.911 018 11163.56 440.76 51992.52 88888.00 2024-01-18 12:05:33.411 018 11163.52 440.80 51992.53 88888.00 2024-01-18 12:05:33.911 018 11163.53 440.79 51992.56 88888.00 2024-01-18 12:05:34.411 018 11163.56 440.82 51992.51 88888.00 2024-01-18 12:05:34.911 018 11163.53 440.80 51992.48 88888.00 2024-01-18 12:05:35.411 018 11163.50 440.81 51992.47 88888.00 2024-01-18 12:05:35.911 018 11163.50 440.81 51992.46 88888.00 2024-01-18 12:05:36.411 018 11163.56 440.77 51992.47 88888.00 2024-01-18 12:05:36.911 018 11163.62 440.73 51992.50 88888.00 2024-01-18 12:05:37.411 018 11163.69 440.78 51992.47 88888.00 2024-01-18 12:05:37.911 018 11163.66 440.80 51992.47 88888.00 2024-01-18 12:05:38.411 018 11163.66 440.81 51992.48 88888.00 2024-01-18 12:05:38.911 018 11163.65 440.78 51992.50 88888.00 2024-01-18 12:05:39.411 018 11163.63 440.80 51992.47 88888.00 2024-01-18 12:05:39.911 018 11163.61 440.82 51992.45 88888.00 2024-01-18 12:05:40.411 018 11163.63 440.78 51992.45 88888.00 2024-01-18 12:05:40.911 018 11163.68 440.78 51992.46 88888.00 2024-01-18 12:05:41.911 018 11163.66 440.85 51992.46 88888.00 2024-01-18 12:05:42.411 018 11163.70 440.82 51992.48 88888.00 2024-01-18 12:05:42.911 018 11163.70 440.80 51992.48 88888.00 2024-01-18 12:05:43.411 018 11163.71 440.78 51992.50 88888.00 2024-01-18 12:05:43.911 018 11163.70 440.76 51992.52 88888.00 2024-01-18 12:05:44.411 018 11163.70 440.81 51992.52 88888.00 2024-01-18 12:05:44.911 018 11163.74 440.80 51992.53 88888.00 2024-01-18 12:05:45.411 018 11163.75 440.76 51992.51 88888.00 2024-01-18 12:05:45.911 018 11163.79 440.74 51992.51 88888.00 2024-01-18 12:05:46.411 018 11163.81 440.77 51992.53 88888.00 2024-01-18 12:05:46.911 018 11163.77 440.81 51992.54 88888.00 2024-01-18 12:05:47.411 018 11163.76 440.80 51992.55 88888.00 2024-01-18 12:05:47.911 018 11163.83 440.80 51992.53 88888.00 2024-01-18 12:05:48.411 018 11163.79 440.81 51992.54 88888.00 2024-01-18 12:05:48.911 018 11163.80 440.80 51992.53 88888.00 2024-01-18 12:05:49.411 018 11163.80 440.80 51992.54 88888.00 2024-01-18 12:05:49.911 018 11163.84 440.76 51992.54 88888.00 2024-01-18 12:05:50.411 018 11163.80 440.72 51992.56 88888.00 2024-01-18 12:05:50.911 018 11163.80 440.69 51992.55 88888.00 2024-01-18 12:05:51.411 018 11163.84 440.69 51992.55 88888.00 2024-01-18 12:05:51.912 018 11163.88 440.76 51992.60 88888.00 2024-01-18 12:05:52.412 018 11163.88 440.73 51992.53 88888.00 2024-01-18 12:05:52.912 018 11163.86 440.77 51992.54 88888.00 2024-01-18 12:05:53.412 018 11163.87 440.74 51992.52 88888.00 2024-01-18 12:05:53.912 018 11163.88 440.70 51992.47 88888.00 2024-01-18 12:05:54.412 018 11163.86 440.70 51992.47 88888.00 2024-01-18 12:05:55.411 018 11163.85 440.64 51992.47 88888.00 2024-01-18 12:05:55.911 018 11163.88 440.63 51992.47 88888.00 2024-01-18 12:05:56.411 018 11163.88 440.64 51992.46 88888.00 2024-01-18 12:05:56.911 018 11163.92 440.63 51992.47 88888.00 2024-01-18 12:05:57.411 018 11163.93 440.62 51992.48 88888.00 2024-01-18 12:05:57.911 018 11163.95 440.63 51992.45 88888.00 2024-01-18 12:05:58.411 018 11163.95 440.61 51992.41 88888.00 2024-01-18 12:05:58.911 018 11163.96 440.60 51992.43 88888.00 2024-01-18 12:05:59.411 018 11163.97 440.58 51992.46 88888.00 2024-01-18 12:05:59.911 018 11163.97 440.59 51992.42 88888.00 2024-01-18 12:06:00.411 018 11164.02 440.58 51992.38 88888.00 2024-01-18 12:06:00.911 018 11164.04 440.54 51992.37 88888.00 2024-01-18 12:06:01.411 018 11164.03 440.57 51992.41 88888.00 2024-01-18 12:06:01.911 018 11164.01 440.52 51992.44 88888.00 2024-01-18 12:06:02.411 018 11164.02 440.53 51992.44 88888.00 2024-01-18 12:06:02.911 018 11164.01 440.53 51992.43 88888.00 2024-01-18 12:06:03.411 018 11164.01 440.54 51992.46 88888.00 2024-01-18 12:06:03.911 018 11163.97 440.53 51992.47 88888.00 2024-01-18 12:06:04.411 018 11164.01 440.50 51992.43 88888.00 2024-01-18 12:06:05.411 018 11164.06 440.48 51992.39 88888.00 2024-01-18 12:06:05.911 018 11164.05 440.45 51992.44 88888.00 2024-01-18 12:06:06.411 018 11164.04 440.43 51992.46 88888.00 2024-01-18 12:06:06.911 018 11164.06 440.43 51992.47 88888.00 2024-01-18 12:06:07.411 018 11164.07 440.43 51992.45 88888.00 2024-01-18 12:06:07.911 018 11164.11 440.45 51992.44 88888.00 2024-01-18 12:06:08.411 018 11164.10 440.45 51992.43 88888.00 2024-01-18 12:06:08.911 018 11164.06 440.43 51992.41 88888.00 2024-01-18 12:06:09.411 018 11164.05 440.45 51992.45 88888.00 2024-01-18 12:06:09.911 018 11164.05 440.40 51992.45 88888.00 2024-01-18 12:06:10.412 018 11164.07 440.34 51992.44 88888.00 2024-01-18 12:06:10.912 018 11164.07 440.38 51992.44 88888.00 2024-01-18 12:06:11.412 018 11164.12 440.42 51992.43 88888.00 2024-01-18 12:06:11.912 018 11164.19 440.38 51992.41 88888.00 2024-01-18 12:06:12.412 018 11164.21 440.35 51992.44 88888.00 2024-01-18 12:06:12.912 018 11164.22 440.37 51992.42 88888.00 2024-01-18 12:06:13.412 018 11164.21 440.32 51992.41 88888.00 2024-01-18 12:06:13.912 018 11164.21 440.30 51992.42 88888.00 2024-01-18 12:06:14.412 018 11164.21 440.24 51992.39 88888.00 2024-01-18 12:06:15.412 018 11164.20 440.27 51992.45 88888.00 2024-01-18 12:06:15.912 018 11164.20 440.25 51992.47 88888.00 2024-01-18 12:06:16.412 018 11164.18 440.23 51992.48 88888.00 2024-01-18 12:06:16.912 018 11164.15 440.21 51992.47 88888.00 2024-01-18 12:06:17.412 018 11164.15 440.18 51992.47 88888.00 2024-01-18 12:06:17.912 018 11164.15 440.17 51992.47 88888.00 2024-01-18 12:06:18.412 018 11164.14 440.15 51992.46 88888.00 2024-01-18 12:06:18.912 018 11164.13 440.11 51992.46 88888.00 2024-01-18 12:06:19.412 018 11164.16 440.08 51992.48 88888.00 2024-01-18 12:06:19.912 018 11164.15 440.01 51992.46 88888.00 2024-01-18 12:06:20.412 018 11164.14 440.01 51992.45 88888.00 2024-01-18 12:06:20.912 018 11164.15 440.00 51992.47 88888.00 2024-01-18 12:06:21.412 018 11164.12 439.96 51992.44 88888.00 2024-01-18 12:06:21.912 018 11164.12 439.94 51992.44 88888.00 2024-01-18 12:06:22.412 018 11164.16 440.00 51992.43 88888.00 2024-01-18 12:06:22.912 018 11164.19 439.99 51992.45 88888.00 2024-01-18 12:06:23.412 018 11164.18 440.00 51992.45 88888.00 2024-01-18 12:06:23.912 018 11164.19 440.02 51992.44 88888.00 2024-01-18 12:06:24.412 018 11164.18 439.99 51992.44 88888.00 2024-01-18 12:06:24.912 018 11164.14 439.92 51992.46 88888.00 2024-01-18 12:06:25.412 018 11164.10 439.86 51992.48 88888.00 2024-01-18 12:06:25.912 018 11164.13 439.86 51992.46 88888.00 2024-01-18 12:06:26.412 018 11164.18 439.88 51992.47 88888.00 2024-01-18 12:06:26.912 018 11164.14 439.80 51992.51 88888.00 2024-01-18 12:06:27.412 018 11164.14 439.77 51992.48 88888.00 2024-01-18 12:06:27.912 018 11164.12 439.73 51992.44 88888.00 2024-01-18 12:06:28.412 018 11164.15 439.70 51992.39 88888.00 2024-01-18 12:06:28.912 018 11164.15 439.70 51992.38 88888.00 2024-01-18 12:06:29.412 018 11164.16 439.69 51992.43 88888.00 2024-01-18 12:06:29.912 018 11164.22 439.66 51992.43 88888.00 2024-01-18 12:06:30.413 018 11164.22 439.67 51992.43 88888.00 2024-01-18 12:06:30.913 018 11164.16 439.65 51992.42 88888.00 2024-01-18 12:06:31.413 018 11164.14 439.62 51992.41 88888.00 2024-01-18 12:06:31.913 018 11164.18 439.56 51992.42 88888.00 2024-01-18 12:06:32.413 018 11164.22 439.56 51992.38 88888.00 2024-01-18 12:06:32.913 018 11164.22 439.52 51992.38 88888.00 2024-01-18 12:06:33.413 018 11164.19 439.42 51992.39 88888.00 2024-01-18 12:06:33.913 018 11164.19 439.43 51992.36 88888.00 2024-01-18 12:06:34.413 018 11164.20 439.43 51992.37 88888.00 2024-01-18 12:06:34.913 018 11164.20 439.43 51992.39 88888.00 2024-01-18 12:06:35.413 018 11164.15 439.40 51992.37 88888.00 2024-01-18 12:06:35.913 018 11164.16 439.34 51992.38 88888.00 2024-01-18 12:06:36.413 018 11164.22 439.30 51992.41 88888.00 2024-01-18 12:06:36.913 018 11164.20 439.30 51992.41 88888.00 2024-01-18 12:06:37.413 018 11164.11 439.28 51992.38 88888.00 2024-01-18 12:06:37.913 018 11164.11 439.23 51992.38 88888.00 2024-01-18 12:06:38.413 018 11164.15 439.24 51992.41 88888.00 2024-01-18 12:06:38.913 018 11164.14 439.28 51992.41 88888.00 2024-01-18 12:06:39.413 018 11164.13 439.25 51992.41 88888.00 2024-01-18 12:06:39.913 018 11164.13 439.21 51992.42 88888.00 2024-01-18 12:06:40.413 018 11164.11 439.16 51992.38 88888.00 2024-01-18 12:06:40.913 018 11164.11 439.15 51992.37 88888.00 2024-01-18 12:06:41.413 018 11164.16 439.13 51992.39 88888.00 2024-01-18 12:06:41.913 018 11164.14 439.12 51992.42 88888.00 2024-01-18 12:06:42.413 018 11164.12 439.07 51992.44 88888.00 2024-01-18 12:06:42.913 018 11164.09 439.09 51992.43 88888.00 2024-01-18 12:06:43.413 018 11164.10 439.12 51992.41 88888.00 2024-01-18 12:06:43.913 018 11164.04 439.04 51992.44 88888.00 2024-01-18 12:06:44.413 018 11164.03 439.06 51992.43 88888.00 2024-01-18 12:06:44.913 018 11164.01 439.08 51992.44 88888.00 2024-01-18 12:06:45.412 018 11163.97 439.03 51992.44 88888.00 2024-01-18 12:06:45.912 018 11163.96 438.96 51992.44 88888.00 2024-01-18 12:06:46.412 018 11163.93 438.97 51992.47 88888.00 2024-01-18 12:06:46.912 018 11163.91 438.96 51992.47 88888.00 2024-01-18 12:06:47.412 018 11163.95 438.96 51992.47 88888.00 2024-01-18 12:06:47.912 018 11163.94 438.92 51992.47 88888.00 2024-01-18 12:06:48.412 018 11163.89 438.89 51992.44 88888.00 2024-01-18 12:06:48.912 018 11163.84 438.89 51992.44 88888.00 2024-01-18 12:06:49.412 018 11163.80 438.89 51992.47 88888.00 2024-01-18 12:06:49.912 018 11163.79 438.90 51992.48 88888.00 2024-01-18 12:06:50.412 018 11163.75 438.86 51992.43 88888.00 2024-01-18 12:06:50.912 018 11163.71 438.82 51992.42 88888.00 2024-01-18 12:06:51.412 018 11163.70 438.79 51992.43 88888.00 2024-01-18 12:06:51.912 018 11163.72 438.83 51992.44 88888.00 2024-01-18 12:06:52.412 018 11163.68 438.78 51992.39 88888.00 2024-01-18 12:06:52.912 018 11163.67 438.68 51992.38 88888.00 2024-01-18 12:06:53.412 018 11163.67 438.70 51992.44 88888.00 2024-01-18 12:06:53.912 018 11163.65 438.77 51992.43 88888.00 2024-01-18 12:06:54.412 018 11163.61 438.70 51992.43 88888.00 2024-01-18 12:06:54.912 018 11163.61 438.66 51992.39 88888.00 2024-01-18 12:06:55.412 018 11163.63 438.62 51992.39 88888.00 2024-01-18 12:06:55.912 018 11163.65 438.64 51992.38 88888.00 2024-01-18 12:06:56.412 018 11163.59 438.62 51992.41 88888.00 2024-01-18 12:06:56.912 018 11163.52 438.64 51992.39 88888.00 2024-01-18 12:06:57.412 018 11163.58 438.64 51992.44 88888.00 2024-01-18 12:06:57.912 018 11163.62 438.57 51992.39 88888.00 2024-01-18 12:06:58.412 018 11163.62 438.58 51992.37 88888.00 2024-01-18 12:06:58.912 018 11163.58 438.62 51992.42 88888.00 2024-01-18 12:06:59.412 018 11163.57 438.58 51992.44 88888.00 2024-01-18 12:06:59.912 018 11163.54 438.56 51992.43 88888.00 2024-01-18 12:07:00.412 018 11163.52 438.57 51992.46 88888.00 2024-01-18 12:07:00.912 018 11163.53 438.55 51992.43 88888.00 2024-01-18 12:07:01.412 018 11163.52 438.49 51992.42 88888.00 2024-01-18 12:07:01.912 018 11163.50 438.44 51992.43 88888.00 2024-01-18 12:07:02.412 018 11163.52 438.44 51992.43 88888.00 2024-01-18 12:07:02.912 018 11163.50 438.39 51992.42 88888.00 2024-01-18 12:07:03.412 018 11163.43 438.36 51992.43 88888.00 2024-01-18 12:07:03.912 018 11163.41 438.33 51992.45 88888.00 2024-01-18 12:07:04.412 018 11163.42 438.28 51992.45 88888.00 2024-01-18 12:07:04.912 018 11163.44 438.31 51992.41 88888.00 2024-01-18 12:07:05.412 018 11163.44 438.29 51992.38 88888.00 2024-01-18 12:07:05.912 018 11163.44 438.24 51992.38 88888.00 2024-01-18 12:07:06.412 018 11163.43 438.20 51992.39 88888.00 2024-01-18 12:07:06.912 018 11163.45 438.20 51992.45 88888.00 2024-01-18 12:07:07.412 018 11163.43 438.15 51992.42 88888.00 2024-01-18 12:07:07.912 018 11163.42 438.17 51992.43 88888.00 2024-01-18 12:07:08.412 018 11163.37 438.17 51992.45 88888.00 2024-01-18 12:07:08.912 018 11163.33 438.19 51992.42 88888.00 2024-01-18 12:07:09.412 018 11163.35 438.20 51992.43 88888.00 2024-01-18 12:07:09.912 018 11163.37 438.19 51992.44 88888.00 2024-01-18 12:07:10.412 018 11163.37 438.14 51992.41 88888.00 2024-01-18 12:07:10.912 018 11163.41 438.15 51992.38 88888.00 2024-01-18 12:07:11.412 018 11163.43 438.12 51992.39 88888.00 2024-01-18 12:07:11.912 018 11163.45 438.08 51992.41 88888.00 2024-01-18 12:07:12.412 018 11163.45 438.06 51992.44 88888.00 2024-01-18 12:07:12.912 018 11163.40 438.02 51992.46 88888.00 2024-01-18 12:07:13.412 018 11163.35 438.06 51992.47 88888.00 2024-01-18 12:07:13.912 018 11163.34 438.05 51992.45 88888.00 2024-01-18 12:07:14.412 018 11163.32 438.08 51992.41 88888.00 2024-01-18 12:07:14.912 018 11163.34 438.04 51992.44 88888.00 2024-01-18 12:07:15.412 018 11163.41 438.01 51992.43 88888.00 2024-01-18 12:07:15.912 018 11163.43 438.07 51992.41 88888.00 2024-01-18 12:07:16.412 018 11163.42 438.05 51992.41 88888.00 2024-01-18 12:07:16.912 018 11163.45 438.10 51992.37 88888.00 2024-01-18 12:07:17.412 018 11163.44 438.10 51992.35 88888.00 2024-01-18 12:07:17.912 018 11163.41 438.10 51992.38 88888.00 2024-01-18 12:07:18.412 018 11163.43 438.08 51992.39 88888.00 2024-01-18 12:07:18.912 018 11163.43 438.05 51992.38 88888.00 2024-01-18 12:07:19.412 018 11163.42 438.05 51992.34 88888.00 2024-01-18 12:07:19.912 018 11163.42 438.07 51992.32 88888.00 2024-01-18 12:07:20.412 018 11163.43 438.08 51992.36 88888.00 2024-01-18 12:07:20.912 018 11163.41 438.11 51992.43 88888.00 2024-01-18 12:07:21.412 018 11163.44 438.11 51992.46 88888.00 2024-01-18 12:07:21.912 018 11163.41 438.09 51992.41 88888.00 2024-01-18 12:07:22.412 018 11163.41 438.06 51992.41 88888.00 2024-01-18 12:07:22.912 018 11163.45 438.04 51992.44 88888.00 2024-01-18 12:07:23.412 018 11163.44 438.07 51992.45 88888.00 2024-01-18 12:07:23.912 018 11163.41 438.04 51992.41 88888.00 2024-01-18 12:07:24.412 018 11163.39 438.07 51992.43 88888.00 2024-01-18 12:07:24.912 018 11163.36 438.05 51992.41 88888.00 2024-01-18 12:07:25.412 018 11163.40 438.05 51992.44 88888.00 2024-01-18 12:07:25.912 018 11163.41 438.08 51992.46 88888.00 2024-01-18 12:07:27.412 018 11163.34 438.07 51992.46 88888.00 2024-01-18 12:07:27.912 018 11163.30 438.05 51992.47 88888.00 2024-01-18 12:07:28.412 018 11163.24 438.06 51992.48 88888.00 2024-01-18 12:07:28.912 018 11163.21 438.05 51992.50 88888.00 2024-01-18 12:07:29.412 018 11163.27 438.07 51992.50 88888.00 2024-01-18 12:07:29.912 018 11163.25 438.05 51992.51 88888.00 2024-01-18 12:07:30.412 018 11163.24 438.08 51992.47 88888.00 2024-01-18 12:07:30.912 018 11163.24 438.12 51992.47 88888.00 2024-01-18 12:07:31.412 018 11163.24 438.11 51992.48 88888.00 2024-01-18 12:07:31.912 018 11163.23 438.09 51992.53 88888.00 2024-01-18 12:07:32.413 018 11163.22 438.11 51992.54 88888.00 2024-01-18 12:07:32.913 018 11163.16 438.07 51992.55 88888.00 2024-01-18 12:07:33.413 018 11163.14 438.05 51992.55 88888.00 2024-01-18 12:07:33.913 018 11163.12 438.09 51992.48 88888.00 2024-01-18 12:07:34.413 018 11163.15 438.17 51992.50 88888.00 2024-01-18 12:07:34.913 018 11163.14 438.15 51992.51 88888.00 2024-01-18 12:07:35.413 018 11163.10 438.14 51992.52 88888.00 2024-01-18 12:07:35.913 018 11163.12 438.11 51992.53 88888.00 2024-01-18 12:07:36.413 018 11163.12 438.15 51992.53 88888.00 2024-01-18 12:07:36.913 018 11163.10 438.21 51992.53 88888.00 2024-01-18 12:07:37.412 018 11163.12 438.20 51992.54 88888.00 2024-01-18 12:07:37.912 018 11163.12 438.26 51992.52 88888.00 2024-01-18 12:07:38.412 018 11163.09 438.26 51992.55 88888.00 2024-01-18 12:07:38.912 018 11163.09 438.22 51992.58 88888.00 2024-01-18 12:07:39.412 018 11163.08 438.28 51992.56 88888.00 2024-01-18 12:07:39.912 018 11163.07 438.28 51992.54 88888.00 2024-01-18 12:07:40.412 018 11163.09 438.22 51992.50 88888.00 2024-01-18 12:07:40.912 018 11163.12 438.22 51992.50 88888.00 2024-01-18 12:07:41.412 018 11163.12 438.30 51992.55 88888.00 2024-01-18 12:07:41.912 018 11163.12 438.33 51992.59 88888.00 2024-01-18 12:07:42.412 018 11163.14 438.31 51992.59 88888.00 2024-01-18 12:07:42.912 018 11163.13 438.31 51992.56 88888.00 2024-01-18 12:07:43.412 018 11163.14 438.28 51992.53 88888.00 2024-01-18 12:07:43.912 018 11163.15 438.27 51992.55 88888.00 2024-01-18 12:07:44.412 018 11163.13 438.31 51992.53 88888.00 2024-01-18 12:07:44.912 018 11163.12 438.40 51992.52 88888.00 2024-01-18 12:07:45.412 018 11163.15 438.40 51992.56 88888.00 2024-01-18 12:07:45.912 018 11163.14 438.35 51992.59 88888.00 2024-01-18 12:07:46.412 018 11163.09 438.39 51992.56 88888.00 2024-01-18 12:07:46.912 018 11163.09 438.41 51992.55 88888.00 2024-01-18 12:07:47.412 018 11163.12 438.40 51992.54 88888.00 2024-01-18 12:07:47.912 018 11163.15 438.41 51992.51 88888.00 2024-01-18 12:07:48.412 018 11163.19 438.40 51992.51 88888.00 2024-01-18 12:07:48.912 018 11163.23 438.41 51992.53 88888.00 2024-01-18 12:07:49.412 018 11163.22 438.45 51992.50 88888.00 2024-01-18 12:07:49.912 018 11163.24 438.48 51992.48 88888.00 2024-01-18 12:07:50.412 018 11163.31 438.49 51992.47 88888.00 2024-01-18 12:07:50.912 018 11163.34 438.54 51992.47 88888.00 2024-01-18 12:07:51.412 018 11163.32 438.49 51992.48 88888.00 2024-01-18 12:07:51.912 018 11163.37 438.49 51992.50 88888.00 2024-01-18 12:07:52.412 018 11163.41 438.51 51992.51 88888.00 2024-01-18 12:07:52.912 018 11163.41 438.50 51992.48 88888.00 2024-01-18 12:07:53.412 018 11163.40 438.45 51992.46 88888.00 2024-01-18 12:07:53.912 018 11163.41 438.43 51992.45 88888.00 2024-01-18 12:07:54.912 018 11163.44 438.46 51992.47 88888.00 2024-01-18 12:07:55.412 018 11163.44 438.46 51992.46 88888.00 2024-01-18 12:07:55.912 018 11163.43 438.43 51992.47 88888.00 2024-01-18 12:07:56.412 018 11163.42 438.41 51992.46 88888.00 2024-01-18 12:07:56.912 018 11163.51 438.44 51992.42 88888.00 2024-01-18 12:07:57.412 018 11163.52 438.45 51992.44 88888.00 2024-01-18 12:07:57.912 018 11163.50 438.49 51992.46 88888.00 2024-01-18 12:07:58.412 018 11163.51 438.53 51992.47 88888.00 2024-01-18 12:07:58.912 018 11163.56 438.48 51992.48 88888.00 2024-01-18 12:07:59.412 018 11163.56 438.51 51992.47 88888.00 2024-01-18 12:07:59.912 018 11163.59 438.54 51992.46 88888.00 2024-01-18 12:08:00.412 018 11163.57 438.53 51992.47 88888.00 2024-01-18 12:08:00.912 018 11163.56 438.51 51992.48 88888.00 2024-01-18 12:08:01.412 018 11163.52 438.49 51992.52 88888.00 2024-01-18 12:08:01.912 018 11163.54 438.50 51992.48 88888.00 2024-01-18 12:08:02.412 018 11163.56 438.53 51992.48 88888.00 2024-01-18 12:08:02.912 018 11163.56 438.53 51992.45 88888.00 2024-01-18 12:08:03.412 018 11163.59 438.54 51992.46 88888.00 2024-01-18 12:08:03.912 018 11163.61 438.60 51992.50 88888.00 2024-01-18 12:08:04.912 018 11163.60 438.54 51992.56 88888.00 2024-01-18 12:08:05.412 018 11163.61 438.53 51992.56 88888.00 2024-01-18 12:08:05.912 018 11163.62 438.51 51992.54 88888.00 2024-01-18 12:08:06.412 018 11163.62 438.56 51992.52 88888.00 2024-01-18 12:08:06.912 018 11163.57 438.60 51992.54 88888.00 2024-01-18 12:08:07.412 018 11163.52 438.65 51992.52 88888.00 2024-01-18 12:08:07.912 018 11163.54 438.65 51992.53 88888.00 2024-01-18 12:08:08.412 018 11163.56 438.65 51992.58 88888.00 2024-01-18 12:08:08.912 018 11163.59 438.64 51992.58 88888.00 2024-01-18 12:08:09.412 018 11163.59 438.65 51992.56 88888.00 2024-01-18 12:08:09.913 018 11163.57 438.65 51992.55 88888.00 2024-01-18 12:08:10.413 018 11163.57 438.70 51992.51 88888.00 2024-01-18 12:08:10.913 018 11163.56 438.82 51992.51 88888.00 2024-01-18 12:08:11.413 018 11163.61 438.82 51992.53 88888.00 2024-01-18 12:08:11.913 018 11163.62 438.72 51992.58 88888.00 2024-01-18 12:08:12.413 018 11163.66 438.72 51992.59 88888.00 2024-01-18 12:08:12.913 018 11163.63 438.75 51992.59 88888.00 2024-01-18 12:08:13.413 018 11163.63 438.78 51992.56 88888.00 2024-01-18 12:08:13.913 018 11163.63 438.83 51992.55 88888.00 2024-01-18 12:08:14.413 018 11163.66 438.80 51992.56 88888.00 2024-01-18 12:08:14.912 018 11163.66 438.75 51992.59 88888.00 2024-01-18 12:08:15.412 018 11163.68 438.75 51992.56 88888.00 2024-01-18 12:08:15.912 018 11163.67 438.73 51992.58 88888.00 2024-01-18 12:08:16.412 018 11163.65 438.72 51992.55 88888.00 2024-01-18 12:08:16.912 018 11163.61 438.72 51992.56 88888.00 2024-01-18 12:08:17.412 018 11163.61 438.70 51992.55 88888.00 2024-01-18 12:08:17.912 018 11163.61 438.73 51992.51 88888.00 2024-01-18 12:08:18.412 018 11163.59 438.76 51992.53 88888.00 2024-01-18 12:08:18.912 018 11163.61 438.77 51992.52 88888.00 2024-01-18 12:08:19.412 018 11163.61 438.76 51992.52 88888.00 2024-01-18 12:08:19.912 018 11163.59 438.79 51992.52 88888.00 2024-01-18 12:08:20.412 018 11163.59 438.77 51992.52 88888.00 2024-01-18 12:08:20.912 018 11163.60 438.73 51992.53 88888.00 2024-01-18 12:08:21.412 018 11163.60 438.74 51992.51 88888.00 2024-01-18 12:08:21.912 018 11163.59 438.74 51992.52 88888.00 2024-01-18 12:08:22.412 018 11163.59 438.72 51992.55 88888.00 2024-01-18 12:08:22.912 018 11163.59 438.72 51992.55 88888.00 2024-01-18 12:08:23.412 018 11163.60 438.66 51992.54 88888.00 2024-01-18 12:08:23.912 018 11163.62 438.60 51992.55 88888.00 2024-01-18 12:08:24.412 018 11163.62 438.64 51992.51 88888.00 2024-01-18 12:08:24.912 018 11163.63 438.62 51992.47 88888.00 2024-01-18 12:08:25.412 018 11163.68 438.63 51992.45 88888.00 2024-01-18 12:08:25.912 018 11163.63 438.68 51992.47 88888.00 2024-01-18 12:08:26.412 018 11163.67 438.68 51992.48 88888.00 2024-01-18 12:08:26.912 018 11163.70 438.65 51992.52 88888.00 2024-01-18 12:08:27.412 018 11163.69 438.65 51992.54 88888.00 2024-01-18 12:08:28.412 018 11163.61 438.59 51992.51 88888.00 2024-01-18 12:08:28.912 018 11163.61 438.55 51992.52 88888.00 2024-01-18 12:08:29.412 018 11163.63 438.65 51992.50 88888.00 2024-01-18 12:08:29.912 018 11163.67 438.68 51992.46 88888.00 2024-01-18 12:08:30.412 018 11163.69 438.65 51992.46 88888.00 2024-01-18 12:08:30.912 018 11163.70 438.64 51992.47 88888.00 2024-01-18 12:08:31.412 018 11163.69 438.62 51992.48 88888.00 2024-01-18 12:08:31.912 018 11163.72 438.64 51992.47 88888.00 2024-01-18 12:08:32.412 018 11163.72 438.60 51992.45 88888.00 2024-01-18 12:08:32.912 018 11163.71 438.54 51992.47 88888.00 2024-01-18 12:08:33.413 018 11163.77 438.51 51992.46 88888.00 2024-01-18 12:08:33.913 018 11163.81 438.56 51992.42 88888.00 2024-01-18 12:08:34.413 018 11163.76 438.59 51992.44 88888.00 2024-01-18 12:08:34.913 018 11163.72 438.59 51992.41 88888.00 2024-01-18 12:08:35.413 018 11163.71 438.57 51992.38 88888.00 2024-01-18 12:08:35.913 018 11163.79 438.50 51992.38 88888.00 2024-01-18 12:08:36.413 018 11163.79 438.50 51992.38 88888.00 2024-01-18 12:08:36.913 018 11163.78 438.49 51992.39 88888.00 2024-01-18 12:08:37.413 018 11163.79 438.53 51992.39 88888.00 2024-01-18 12:08:37.913 018 11163.81 438.44 51992.41 88888.00 2024-01-18 12:08:38.413 018 11163.79 438.47 51992.44 88888.00 2024-01-18 12:08:38.913 018 11163.79 438.50 51992.46 88888.00 2024-01-18 12:08:39.413 018 11163.78 438.44 51992.47 88888.00 2024-01-18 12:08:39.913 018 11163.81 438.41 51992.48 88888.00 2024-01-18 12:08:40.413 018 11163.79 438.39 51992.47 88888.00 2024-01-18 12:08:40.913 018 11163.76 438.40 51992.45 88888.00 2024-01-18 12:08:41.413 018 11163.76 438.44 51992.46 88888.00 2024-01-18 12:08:41.913 018 11163.83 438.46 51992.45 88888.00 2024-01-18 12:08:42.413 018 11163.81 438.47 51992.39 88888.00 2024-01-18 12:08:42.913 018 11163.79 438.46 51992.43 88888.00 2024-01-18 12:08:43.414 018 11163.79 438.48 51992.46 88888.00 2024-01-18 12:08:43.914 018 11163.80 438.44 51992.50 88888.00 2024-01-18 12:08:44.414 018 11163.80 438.39 51992.51 88888.00 2024-01-18 12:08:44.914 018 11163.85 438.40 51992.53 88888.00 2024-01-18 12:08:45.414 018 11163.84 438.35 51992.50 88888.00 2024-01-18 12:08:45.914 018 11163.81 438.38 51992.43 88888.00 2024-01-18 12:08:46.414 018 11163.83 438.33 51992.46 88888.00 2024-01-18 12:08:46.914 018 11163.87 438.34 51992.47 88888.00 2024-01-18 12:08:47.414 018 11163.85 438.31 51992.48 88888.00 2024-01-18 12:08:48.413 018 11163.84 438.34 51992.52 88888.00 2024-01-18 12:08:48.913 018 11163.86 438.37 51992.54 88888.00 2024-01-18 12:08:49.413 018 11163.83 438.33 51992.55 88888.00 2024-01-18 12:08:49.913 018 11163.78 438.38 51992.56 88888.00 2024-01-18 12:08:50.413 018 11163.77 438.36 51992.59 88888.00 2024-01-18 12:08:50.913 018 11163.71 438.34 51992.59 88888.00 2024-01-18 12:08:51.413 018 11163.74 438.26 51992.58 88888.00 2024-01-18 12:08:51.913 018 11163.78 438.28 51992.56 88888.00 2024-01-18 12:08:52.413 018 11163.76 438.29 51992.55 88888.00 2024-01-18 12:08:52.913 018 11163.77 438.27 51992.53 88888.00 2024-01-18 12:08:53.413 018 11163.79 438.26 51992.58 88888.00 2024-01-18 12:08:53.913 018 11163.84 438.26 51992.58 88888.00 2024-01-18 12:08:54.413 018 11163.86 438.26 51992.61 88888.00 2024-01-18 12:08:54.913 018 11163.81 438.25 51992.62 88888.00 2024-01-18 12:08:55.413 018 11163.84 438.21 51992.58 88888.00 2024-01-18 12:08:55.913 018 11163.87 438.18 51992.56 88888.00 2024-01-18 12:08:56.413 018 11163.84 438.25 51992.58 88888.00 2024-01-18 12:08:56.913 018 11163.79 438.28 51992.56 88888.00 2024-01-18 12:08:57.413 018 11163.74 438.25 51992.58 88888.00 2024-01-18 12:08:57.913 018 11163.76 438.20 51992.59 88888.00 2024-01-18 12:08:58.413 018 11163.75 438.20 51992.58 88888.00 2024-01-18 12:08:58.913 018 11163.75 438.21 51992.56 88888.00 2024-01-18 12:08:59.413 018 11163.72 438.15 51992.58 88888.00 2024-01-18 12:08:59.913 018 11163.71 438.16 51992.55 88888.00 2024-01-18 12:09:00.413 018 11163.71 438.14 51992.55 88888.00 2024-01-18 12:09:00.913 018 11163.71 438.12 51992.59 88888.00 2024-01-18 12:09:01.413 018 11163.68 438.14 51992.56 88888.00 2024-01-18 12:09:01.913 018 11163.67 438.18 51992.58 88888.00 2024-01-18 12:09:02.413 018 11163.67 438.22 51992.60 88888.00 2024-01-18 12:09:02.913 018 11163.69 438.20 51992.60 88888.00 2024-01-18 12:09:03.413 018 11163.69 438.18 51992.59 88888.00 2024-01-18 12:09:03.913 018 11163.67 438.19 51992.58 88888.00 2024-01-18 12:09:04.413 018 11163.67 438.18 51992.56 88888.00 2024-01-18 12:09:04.913 018 11163.70 438.17 51992.55 88888.00 2024-01-18 12:09:05.413 018 11163.69 438.17 51992.53 88888.00 2024-01-18 12:09:05.913 018 11163.70 438.10 51992.58 88888.00 2024-01-18 12:09:06.413 018 11163.67 438.10 51992.56 88888.00 2024-01-18 12:09:06.913 018 11163.70 438.10 51992.54 88888.00 2024-01-18 12:09:07.413 018 11163.69 438.11 51992.54 88888.00 2024-01-18 12:09:07.913 018 11163.65 438.08 51992.52 88888.00 2024-01-18 12:09:08.413 018 11163.62 438.06 51992.52 88888.00 2024-01-18 12:09:08.913 018 11163.67 438.10 51992.53 88888.00 2024-01-18 12:09:09.413 018 11163.66 438.11 51992.53 88888.00 2024-01-18 12:09:09.913 018 11163.66 438.08 51992.55 88888.00 2024-01-18 12:09:10.413 018 11163.66 438.10 51992.60 88888.00 2024-01-18 12:09:10.913 018 11163.68 438.11 51992.62 88888.00 2024-01-18 12:09:11.413 018 11163.68 438.11 51992.62 88888.00 2024-01-18 12:09:11.913 018 11163.67 438.07 51992.60 88888.00 2024-01-18 12:09:12.413 018 11163.69 438.06 51992.56 88888.00 2024-01-18 12:09:12.913 018 11163.68 438.09 51992.55 88888.00 2024-01-18 12:09:13.413 018 11163.70 438.09 51992.59 88888.00 2024-01-18 12:09:13.913 018 11163.72 438.10 51992.63 88888.00 2024-01-18 12:09:14.413 018 11163.71 438.07 51992.60 88888.00 2024-01-18 12:09:14.913 018 11163.67 438.04 51992.56 88888.00 2024-01-18 12:09:15.413 018 11163.65 438.04 51992.58 88888.00 2024-01-18 12:09:15.913 018 11163.68 438.04 51992.58 88888.00 2024-01-18 12:09:16.413 018 11163.70 438.04 51992.60 88888.00 2024-01-18 12:09:16.913 018 11163.79 438.01 51992.56 88888.00 2024-01-18 12:09:17.413 018 11163.79 437.98 51992.56 88888.00 2024-01-18 12:09:17.913 018 11163.80 437.98 51992.58 88888.00 2024-01-18 12:09:18.413 018 11163.76 437.96 51992.59 88888.00 2024-01-18 12:09:18.913 018 11163.70 437.96 51992.60 88888.00 2024-01-18 12:09:19.413 018 11163.76 437.93 51992.63 88888.00 2024-01-18 12:09:19.913 018 11163.76 437.90 51992.63 88888.00 2024-01-18 12:09:20.413 018 11163.75 437.90 51992.60 88888.00 2024-01-18 12:09:20.913 018 11163.72 437.93 51992.60 88888.00 2024-01-18 12:09:21.413 018 11163.71 437.95 51992.64 88888.00 2024-01-18 12:09:21.913 018 11163.72 437.95 51992.65 88888.00 2024-01-18 12:09:22.413 018 11163.72 437.93 51992.65 88888.00 2024-01-18 12:09:22.913 018 11163.69 437.88 51992.68 88888.00 2024-01-18 12:09:23.413 018 11163.70 437.87 51992.65 88888.00 2024-01-18 12:09:23.913 018 11163.72 437.86 51992.63 88888.00 2024-01-18 12:09:24.413 018 11163.74 437.88 51992.65 88888.00 2024-01-18 12:09:24.913 018 11163.72 437.89 51992.67 88888.00 2024-01-18 12:09:25.413 018 11163.72 437.92 51992.64 88888.00 2024-01-18 12:09:25.913 018 11163.71 437.90 51992.63 88888.00 2024-01-18 12:09:26.413 018 11163.67 437.86 51992.62 88888.00 2024-01-18 12:09:26.913 018 11163.69 437.85 51992.67 88888.00 2024-01-18 12:09:27.413 018 11163.68 437.85 51992.68 88888.00 2024-01-18 12:09:27.913 018 11163.66 437.85 51992.67 88888.00 2024-01-18 12:09:28.413 018 11163.65 437.80 51992.63 88888.00 2024-01-18 12:09:28.913 018 11163.70 437.76 51992.62 88888.00 2024-01-18 12:09:29.413 018 11163.70 437.73 51992.65 88888.00 2024-01-18 12:09:29.913 018 11163.66 437.75 51992.70 88888.00 2024-01-18 12:09:30.413 018 11163.67 437.78 51992.72 88888.00 2024-01-18 12:09:30.913 018 11163.69 437.82 51992.72 88888.00 2024-01-18 12:09:31.413 018 11163.68 437.81 51992.72 88888.00 2024-01-18 12:09:31.913 018 11163.68 437.80 51992.69 88888.00 2024-01-18 12:09:32.413 018 11163.68 437.83 51992.69 88888.00 2024-01-18 12:09:32.913 018 11163.69 437.81 51992.71 88888.00 2024-01-18 12:09:33.413 018 11163.67 437.78 51992.70 88888.00 2024-01-18 12:09:33.913 018 11163.70 437.77 51992.69 88888.00 2024-01-18 12:09:34.413 018 11163.69 437.83 51992.72 88888.00 2024-01-18 12:09:34.913 018 11163.70 437.81 51992.72 88888.00 2024-01-18 12:09:35.413 018 11163.67 437.81 51992.72 88888.00 2024-01-18 12:09:35.913 018 11163.69 437.77 51992.72 88888.00 2024-01-18 12:09:36.413 018 11163.65 437.76 51992.76 88888.00 2024-01-18 12:09:36.913 018 11163.63 437.75 51992.73 88888.00 2024-01-18 12:09:37.413 018 11163.69 437.78 51992.76 88888.00 2024-01-18 12:09:37.913 018 11163.65 437.77 51992.74 88888.00 2024-01-18 12:09:38.414 018 11163.63 437.82 51992.71 88888.00 2024-01-18 12:09:38.914 018 11163.67 437.83 51992.68 88888.00 2024-01-18 12:09:39.414 018 11163.65 437.81 51992.67 88888.00 2024-01-18 12:09:39.914 018 11163.69 437.85 51992.68 88888.00 2024-01-18 12:09:40.414 018 11163.69 437.83 51992.67 88888.00 2024-01-18 12:09:40.914 018 11163.68 437.83 51992.67 88888.00 2024-01-18 12:09:41.414 018 11163.70 437.87 51992.65 88888.00 2024-01-18 12:09:41.914 018 11163.70 437.90 51992.68 88888.00 2024-01-18 12:09:42.414 018 11163.72 437.90 51992.67 88888.00 2024-01-18 12:09:42.914 018 11163.74 437.85 51992.69 88888.00 2024-01-18 12:09:43.413 018 11163.72 437.82 51992.74 88888.00 2024-01-18 12:09:43.913 018 11163.70 437.89 51992.74 88888.00 2024-01-18 12:09:44.413 018 11163.70 437.89 51992.73 88888.00 2024-01-18 12:09:44.913 018 11163.69 437.87 51992.73 88888.00 2024-01-18 12:09:45.413 018 11163.68 437.85 51992.73 88888.00 2024-01-18 12:09:45.913 018 11163.72 437.83 51992.73 88888.00 2024-01-18 12:09:46.413 018 11163.70 437.83 51992.73 88888.00 2024-01-18 12:09:46.913 018 11163.71 437.86 51992.70 88888.00 2024-01-18 12:09:47.413 018 11163.72 437.89 51992.70 88888.00 2024-01-18 12:09:47.913 018 11163.70 437.90 51992.71 88888.00 2024-01-18 12:09:48.413 018 11163.68 437.88 51992.72 88888.00 2024-01-18 12:09:48.913 018 11163.76 437.88 51992.72 88888.00 2024-01-18 12:09:50.413 018 11163.79 437.96 51992.77 88888.00 2024-01-18 12:09:50.913 018 11163.80 437.97 51992.78 88888.00 2024-01-18 12:09:51.413 018 11163.76 437.97 51992.76 88888.00 2024-01-18 12:09:51.913 018 11163.76 437.96 51992.73 88888.00 2024-01-18 12:09:52.413 018 11163.75 437.96 51992.76 88888.00 2024-01-18 12:09:52.913 018 11163.77 438.00 51992.77 88888.00 2024-01-18 12:09:53.413 018 11163.75 438.00 51992.78 88888.00 2024-01-18 12:09:53.913 018 11163.71 437.96 51992.76 88888.00 2024-01-18 12:09:54.413 018 11163.70 437.95 51992.77 88888.00 2024-01-18 12:09:54.913 018 11163.67 437.98 51992.74 88888.00 2024-01-18 12:09:55.413 018 11163.67 438.01 51992.74 88888.00 2024-01-18 12:09:55.913 018 11163.70 438.01 51992.74 88888.00 2024-01-18 12:09:56.413 018 11163.71 438.02 51992.76 88888.00 2024-01-18 12:09:56.913 018 11163.72 438.04 51992.73 88888.00 2024-01-18 12:09:57.413 018 11163.74 438.05 51992.74 88888.00 2024-01-18 12:09:57.913 018 11163.77 438.01 51992.74 88888.00 2024-01-18 12:09:58.413 018 11163.75 438.01 51992.74 88888.00 2024-01-18 12:09:58.913 018 11163.74 438.05 51992.76 88888.00 2024-01-18 12:09:59.903 018 11163.78 438.06 51992.78 88888.00 2024-01-18 12:10:00.403 018 11163.80 438.05 51992.73 88888.00 2024-01-18 12:10:00.903 018 11163.83 438.05 51992.73 88888.00 2024-01-18 12:10:01.403 018 11163.78 438.02 51992.73 88888.00 2024-01-18 12:10:01.903 018 11163.76 438.05 51992.74 88888.00 2024-01-18 12:10:02.403 018 11163.76 438.06 51992.79 88888.00 2024-01-18 12:10:02.903 018 11163.80 438.02 51992.78 88888.00 2024-01-18 12:10:03.403 018 11163.80 438.01 51992.79 88888.00 2024-01-18 12:10:03.903 018 11163.80 438.01 51992.76 88888.00 2024-01-18 12:10:04.403 018 11163.83 438.07 51992.70 88888.00 2024-01-18 12:10:04.903 018 11163.87 438.07 51992.74 88888.00 2024-01-18 12:10:05.403 018 11163.85 438.09 51992.78 88888.00 2024-01-18 12:10:05.903 018 11163.83 438.10 51992.77 88888.00 2024-01-18 12:10:06.403 018 11163.76 438.09 51992.79 88888.00 2024-01-18 12:10:06.903 018 11163.79 438.05 51992.76 88888.00 2024-01-18 12:10:07.403 018 11163.79 438.06 51992.74 88888.00 2024-01-18 12:10:07.903 018 11163.79 438.09 51992.76 88888.00 2024-01-18 12:10:08.403 018 11163.83 438.08 51992.79 88888.00 2024-01-18 12:10:08.903 018 11163.86 438.06 51992.83 88888.00 2024-01-18 12:10:09.903 018 11163.83 438.09 51992.80 88888.00 2024-01-18 12:10:10.403 018 11163.83 438.14 51992.83 88888.00 2024-01-18 12:10:10.903 018 11163.84 438.18 51992.83 88888.00 2024-01-18 12:10:11.403 018 11163.84 438.17 51992.86 88888.00 2024-01-18 12:10:11.903 018 11163.87 438.18 51992.85 88888.00 2024-01-18 12:10:12.403 018 11163.87 438.14 51992.82 88888.00 2024-01-18 12:10:12.903 018 11163.84 438.16 51992.82 88888.00 2024-01-18 12:10:13.403 018 11163.80 438.20 51992.87 88888.00 2024-01-18 12:10:13.903 018 11163.79 438.19 51992.89 88888.00 2024-01-18 12:10:14.403 018 11163.84 438.20 51992.89 88888.00 2024-01-18 12:10:14.903 018 11163.86 438.22 51992.89 88888.00 2024-01-18 12:10:15.403 018 11163.88 438.21 51992.91 88888.00 2024-01-18 12:10:15.903 018 11163.92 438.19 51992.92 88888.00 2024-01-18 12:10:16.403 018 11163.92 438.17 51992.88 88888.00 2024-01-18 12:10:16.903 018 11163.91 438.22 51992.82 88888.00 2024-01-18 12:10:17.903 018 11163.88 438.22 51992.86 88888.00 2024-01-18 12:10:18.403 018 11163.86 438.20 51992.86 88888.00 2024-01-18 12:10:18.903 018 11163.86 438.19 51992.85 88888.00 2024-01-18 12:10:19.403 018 11163.87 438.22 51992.81 88888.00 2024-01-18 12:10:19.903 018 11163.85 438.25 51992.79 88888.00 2024-01-18 12:10:20.403 018 11163.85 438.26 51992.80 88888.00 2024-01-18 12:10:20.903 018 11163.89 438.28 51992.83 88888.00 2024-01-18 12:10:21.403 018 11163.87 438.27 51992.88 88888.00 2024-01-18 12:10:21.903 018 11163.88 438.29 51992.86 88888.00 2024-01-18 12:10:22.403 018 11163.87 438.29 51992.83 88888.00 2024-01-18 12:10:22.903 018 11163.89 438.31 51992.82 88888.00 2024-01-18 12:10:23.403 018 11163.89 438.34 51992.85 88888.00 2024-01-18 12:10:23.903 018 11163.91 438.31 51992.85 88888.00 2024-01-18 12:10:24.403 018 11163.92 438.33 51992.80 88888.00 2024-01-18 12:10:24.903 018 11163.92 438.30 51992.81 88888.00 2024-01-18 12:10:25.403 018 11163.92 438.24 51992.85 88888.00 2024-01-18 12:10:25.903 018 11163.96 438.26 51992.87 88888.00 2024-01-18 12:10:26.403 018 11163.98 438.30 51992.87 88888.00 2024-01-18 12:10:26.903 018 11163.96 438.34 51992.89 88888.00 2024-01-18 12:10:27.403 018 11163.93 438.26 51992.86 88888.00 2024-01-18 12:10:27.903 018 11163.97 438.24 51992.88 88888.00 2024-01-18 12:10:28.403 018 11163.96 438.29 51992.87 88888.00 2024-01-18 12:10:28.903 018 11163.92 438.31 51992.82 88888.00 2024-01-18 12:10:29.403 018 11163.95 438.34 51992.85 88888.00 2024-01-18 12:10:29.903 018 11163.96 438.33 51992.86 88888.00 2024-01-18 12:10:30.403 018 11164.00 438.31 51992.85 88888.00 2024-01-18 12:10:30.903 018 11164.00 438.30 51992.85 88888.00 2024-01-18 12:10:31.403 018 11163.96 438.33 51992.85 88888.00 2024-01-18 12:10:31.903 018 11163.93 438.37 51992.86 88888.00 2024-01-18 12:10:32.403 018 11163.92 438.39 51992.85 88888.00 2024-01-18 12:10:32.903 018 11163.91 438.40 51992.83 88888.00 2024-01-18 12:10:33.403 018 11163.92 438.41 51992.85 88888.00 2024-01-18 12:10:33.903 018 11163.93 438.45 51992.88 88888.00 2024-01-18 12:10:34.403 018 11163.92 438.43 51992.91 88888.00 2024-01-18 12:10:34.903 018 11163.86 438.45 51992.90 88888.00 2024-01-18 12:10:35.403 018 11163.85 438.48 51992.89 88888.00 2024-01-18 12:10:35.903 018 11163.89 438.49 51992.86 88888.00 2024-01-18 12:10:36.403 018 11163.85 438.46 51992.88 88888.00 2024-01-18 12:10:36.903 018 11163.81 438.45 51992.87 88888.00 2024-01-18 12:10:37.403 018 11163.85 438.45 51992.86 88888.00 2024-01-18 12:10:37.903 018 11163.86 438.45 51992.85 88888.00 2024-01-18 12:10:38.403 018 11163.84 438.45 51992.82 88888.00 2024-01-18 12:10:38.903 018 11163.80 438.47 51992.85 88888.00 2024-01-18 12:10:39.403 018 11163.85 438.45 51992.87 88888.00 2024-01-18 12:10:39.903 018 11163.83 438.45 51992.83 88888.00 2024-01-18 12:10:40.403 018 11163.79 438.46 51992.83 88888.00 2024-01-18 12:10:40.903 018 11163.75 438.44 51992.82 88888.00 2024-01-18 12:10:41.403 018 11163.77 438.44 51992.82 88888.00 2024-01-18 12:10:41.903 018 11163.78 438.40 51992.78 88888.00 2024-01-18 12:10:42.403 018 11163.85 438.38 51992.82 88888.00 2024-01-18 12:10:42.903 018 11163.87 438.41 51992.83 88888.00 2024-01-18 12:10:43.403 018 11163.91 438.40 51992.82 88888.00 2024-01-18 12:10:43.903 018 11163.93 438.47 51992.82 88888.00 2024-01-18 12:10:44.403 018 11163.94 438.46 51992.83 88888.00 2024-01-18 12:10:44.903 018 11163.93 438.43 51992.87 88888.00 2024-01-18 12:10:45.403 018 11163.94 438.48 51992.86 88888.00 2024-01-18 12:10:45.903 018 11163.88 438.46 51992.85 88888.00 2024-01-18 12:10:46.403 018 11163.91 438.47 51992.86 88888.00 2024-01-18 12:10:46.903 018 11163.88 438.48 51992.83 88888.00 2024-01-18 12:10:47.403 018 11163.87 438.43 51992.88 88888.00 2024-01-18 12:10:47.903 018 11163.88 438.41 51992.87 88888.00 2024-01-18 12:10:48.403 018 11163.86 438.39 51992.88 88888.00 2024-01-18 12:10:48.903 018 11163.88 438.40 51992.91 88888.00 2024-01-18 12:10:49.403 018 11163.91 438.38 51992.86 88888.00 2024-01-18 12:10:49.903 018 11163.88 438.40 51992.86 88888.00 2024-01-18 12:10:50.403 018 11163.84 438.46 51992.88 88888.00 2024-01-18 12:10:50.903 018 11163.87 438.47 51992.88 88888.00 2024-01-18 12:10:51.403 018 11163.86 438.40 51992.83 88888.00 2024-01-18 12:10:51.903 018 11163.89 438.37 51992.78 88888.00 2024-01-18 12:10:52.403 018 11163.94 438.36 51992.76 88888.00 2024-01-18 12:10:52.903 018 11163.95 438.38 51992.77 88888.00 2024-01-18 12:10:53.403 018 11163.95 438.33 51992.77 88888.00 2024-01-18 12:10:53.903 018 11163.97 438.31 51992.79 88888.00 2024-01-18 12:10:54.403 018 11163.94 438.34 51992.80 88888.00 2024-01-18 12:10:54.903 018 11163.95 438.34 51992.82 88888.00 2024-01-18 12:10:55.403 018 11163.92 438.36 51992.81 88888.00 2024-01-18 12:10:55.903 018 11163.87 438.35 51992.83 88888.00 2024-01-18 12:10:56.403 018 11163.87 438.34 51992.82 88888.00 2024-01-18 12:10:56.903 018 11163.87 438.33 51992.83 88888.00 2024-01-18 12:10:57.403 018 11163.87 438.35 51992.86 88888.00 2024-01-18 12:10:57.903 018 11163.89 438.31 51992.85 88888.00 2024-01-18 12:10:58.403 018 11163.89 438.29 51992.83 88888.00 2024-01-18 12:10:58.903 018 11163.89 438.28 51992.83 88888.00 2024-01-18 12:10:59.403 018 11163.91 438.30 51992.86 88888.00 2024-01-18 12:10:59.903 018 11163.89 438.30 51992.90 88888.00 2024-01-18 12:11:00.403 018 11163.91 438.31 51992.89 88888.00 2024-01-18 12:11:00.903 018 11163.89 438.31 51992.86 88888.00 2024-01-18 12:11:01.403 018 11163.88 438.30 51992.82 88888.00 2024-01-18 12:11:01.903 018 11163.86 438.35 51992.85 88888.00 2024-01-18 12:11:02.403 018 11163.88 438.34 51992.88 88888.00 2024-01-18 12:11:02.903 018 11163.88 438.29 51992.85 88888.00 2024-01-18 12:11:03.403 018 11163.88 438.30 51992.82 88888.00 2024-01-18 12:11:03.903 018 11163.86 438.28 51992.81 88888.00 2024-01-18 12:11:04.403 018 11163.85 438.28 51992.83 88888.00 2024-01-18 12:11:04.903 018 11163.86 438.27 51992.85 88888.00 2024-01-18 12:11:05.403 018 11163.87 438.25 51992.86 88888.00 2024-01-18 12:11:05.903 018 11163.84 438.25 51992.86 88888.00 2024-01-18 12:11:06.403 018 11163.80 438.26 51992.85 88888.00 2024-01-18 12:11:06.903 018 11163.81 438.26 51992.85 88888.00 2024-01-18 12:11:07.403 018 11163.78 438.26 51992.86 88888.00 2024-01-18 12:11:07.903 018 11163.72 438.29 51992.85 88888.00 2024-01-18 12:11:08.403 018 11163.75 438.31 51992.87 88888.00 2024-01-18 12:11:08.903 018 11163.77 438.34 51992.91 88888.00 2024-01-18 12:11:09.403 018 11163.77 438.31 51992.90 88888.00 2024-01-18 12:11:09.903 018 11163.78 438.29 51992.92 88888.00 2024-01-18 12:11:10.403 018 11163.78 438.27 51992.91 88888.00 2024-01-18 12:11:11.404 018 11163.80 438.24 51992.96 88888.00 2024-01-18 12:11:11.904 018 11163.77 438.24 51992.97 88888.00 2024-01-18 12:11:12.404 018 11163.78 438.22 51992.98 88888.00 2024-01-18 12:11:12.904 018 11163.77 438.29 51992.97 88888.00 2024-01-18 12:11:13.404 018 11163.79 438.37 51992.97 88888.00 2024-01-18 12:11:13.904 018 11163.79 438.31 51992.97 88888.00 2024-01-18 12:11:14.404 018 11163.78 438.29 51992.94 88888.00 2024-01-18 12:11:14.904 018 11163.79 438.28 51992.92 88888.00 2024-01-18 12:11:15.404 018 11163.80 438.29 51992.88 88888.00 2024-01-18 12:11:15.904 018 11163.79 438.29 51992.86 88888.00 2024-01-18 12:11:16.404 018 11163.78 438.26 51992.89 88888.00 2024-01-18 12:11:16.904 018 11163.85 438.24 51992.83 88888.00 2024-01-18 12:11:17.404 018 11163.84 438.20 51992.82 88888.00 2024-01-18 12:11:17.904 018 11163.84 438.19 51992.85 88888.00 2024-01-18 12:11:18.404 018 11163.87 438.22 51992.86 88888.00 2024-01-18 12:11:18.904 018 11163.92 438.28 51992.80 88888.00 2024-01-18 12:11:19.404 018 11163.93 438.28 51992.79 88888.00 2024-01-18 12:11:19.904 018 11163.89 438.25 51992.83 88888.00 2024-01-18 12:11:20.404 018 11163.89 438.28 51992.85 88888.00 2024-01-18 12:11:20.904 018 11163.89 438.28 51992.83 88888.00 2024-01-18 12:11:21.404 018 11163.91 438.29 51992.83 88888.00 2024-01-18 12:11:21.904 018 11163.89 438.26 51992.85 88888.00 2024-01-18 12:11:22.404 018 11163.87 438.25 51992.85 88888.00 2024-01-18 12:11:22.904 018 11163.91 438.19 51992.83 88888.00 2024-01-18 12:11:23.404 018 11163.93 438.24 51992.85 88888.00 2024-01-18 12:11:23.904 018 11163.96 438.25 51992.80 88888.00 2024-01-18 12:11:24.404 018 11163.97 438.28 51992.80 88888.00 2024-01-18 12:11:24.904 018 11163.98 438.27 51992.82 88888.00 2024-01-18 12:11:25.404 018 11163.95 438.26 51992.85 88888.00 2024-01-18 12:11:25.904 018 11164.01 438.29 51992.83 88888.00 2024-01-18 12:11:26.404 018 11164.03 438.31 51992.82 88888.00 2024-01-18 12:11:26.904 018 11163.97 438.28 51992.83 88888.00 2024-01-18 12:11:27.404 018 11164.00 438.33 51992.83 88888.00 2024-01-18 12:11:27.904 018 11164.01 438.26 51992.88 88888.00 2024-01-18 12:11:28.404 018 11164.02 438.18 51992.89 88888.00 2024-01-18 12:11:28.904 018 11164.03 438.18 51992.89 88888.00 2024-01-18 12:11:29.404 018 11164.01 438.14 51992.90 88888.00 2024-01-18 12:11:29.904 018 11164.04 438.19 51992.90 88888.00 2024-01-18 12:11:30.404 018 11164.04 438.22 51992.90 88888.00 2024-01-18 12:11:30.904 018 11163.97 438.21 51992.88 88888.00 2024-01-18 12:11:31.404 018 11163.97 438.22 51992.85 88888.00 2024-01-18 12:11:31.904 018 11164.01 438.22 51992.89 88888.00 2024-01-18 12:11:32.404 018 11164.01 438.24 51992.83 88888.00 2024-01-18 12:11:32.904 018 11164.01 438.27 51992.85 88888.00 2024-01-18 12:11:33.404 018 11163.98 438.24 51992.86 88888.00 2024-01-18 12:11:33.904 018 11164.00 438.21 51992.85 88888.00 2024-01-18 12:11:34.404 018 11163.98 438.21 51992.82 88888.00 2024-01-18 12:11:34.904 018 11164.05 438.24 51992.80 88888.00 2024-01-18 12:11:35.404 018 11164.03 438.25 51992.83 88888.00 2024-01-18 12:11:35.904 018 11163.96 438.25 51992.85 88888.00 2024-01-18 12:11:36.404 018 11164.01 438.26 51992.83 88888.00 2024-01-18 12:11:36.904 018 11164.03 438.25 51992.81 88888.00 2024-01-18 12:11:37.404 018 11164.05 438.20 51992.82 88888.00 2024-01-18 12:11:37.904 018 11164.06 438.22 51992.85 88888.00 2024-01-18 12:11:38.404 018 11164.06 438.25 51992.85 88888.00 2024-01-18 12:11:38.904 018 11164.04 438.24 51992.90 88888.00 2024-01-18 12:11:39.404 018 11164.04 438.20 51992.89 88888.00 2024-01-18 12:11:39.904 018 11164.06 438.19 51992.86 88888.00 2024-01-18 12:11:40.404 018 11164.05 438.19 51992.85 88888.00 2024-01-18 12:11:40.904 018 11164.09 438.21 51992.82 88888.00 2024-01-18 12:11:41.404 018 11164.09 438.15 51992.81 88888.00 2024-01-18 12:11:41.904 018 11164.11 438.12 51992.81 88888.00 2024-01-18 12:11:42.404 018 11164.10 438.17 51992.81 88888.00 2024-01-18 12:11:42.904 018 11164.09 438.17 51992.82 88888.00 2024-01-18 12:11:43.404 018 11164.11 438.19 51992.85 88888.00 2024-01-18 12:11:43.904 018 11164.09 438.20 51992.86 88888.00 2024-01-18 12:11:44.404 018 11164.13 438.19 51992.86 88888.00 2024-01-18 12:11:44.904 018 11164.12 438.19 51992.89 88888.00 2024-01-18 12:11:45.404 018 11164.09 438.20 51992.91 88888.00 2024-01-18 12:11:45.904 018 11164.09 438.22 51992.90 88888.00 2024-01-18 12:11:46.404 018 11164.07 438.19 51992.89 88888.00 2024-01-18 12:11:46.904 018 11164.07 438.18 51992.85 88888.00 2024-01-18 12:11:47.404 018 11164.05 438.14 51992.86 88888.00 2024-01-18 12:11:47.904 018 11164.09 438.14 51992.88 88888.00 2024-01-18 12:11:48.404 018 11164.13 438.17 51992.91 88888.00 2024-01-18 12:11:48.904 018 11164.14 438.19 51992.91 88888.00 2024-01-18 12:11:49.404 018 11164.09 438.20 51992.92 88888.00 2024-01-18 12:11:49.904 018 11164.06 438.19 51992.94 88888.00 2024-01-18 12:11:50.404 018 11164.11 438.17 51992.95 88888.00 2024-01-18 12:11:50.904 018 11164.10 438.17 51992.96 88888.00 2024-01-18 12:11:51.404 018 11164.10 438.15 51992.96 88888.00 2024-01-18 12:11:51.904 018 11164.09 438.09 51992.95 88888.00 2024-01-18 12:11:52.404 018 11164.10 438.14 51992.94 88888.00 2024-01-18 12:11:52.904 018 11164.10 438.26 51992.94 88888.00 2024-01-18 12:11:53.404 018 11164.11 438.21 51992.91 88888.00 2024-01-18 12:11:53.904 018 11164.12 438.22 51992.92 88888.00 2024-01-18 12:11:54.404 018 11164.10 438.25 51992.97 88888.00 2024-01-18 12:11:54.904 018 11164.07 438.21 51993.00 88888.00 2024-01-18 12:11:55.404 018 11164.10 438.16 51993.02 88888.00 2024-01-18 12:11:55.904 018 11164.11 438.18 51993.02 88888.00 2024-01-18 12:11:56.404 018 11164.12 438.18 51993.02 88888.00 2024-01-18 12:11:56.904 018 11164.12 438.16 51992.97 88888.00 2024-01-18 12:11:57.404 018 11164.10 438.08 51992.91 88888.00 2024-01-18 12:11:57.904 018 11164.10 438.16 51992.91 88888.00 2024-01-18 12:11:58.404 018 11164.11 438.18 51992.92 88888.00 2024-01-18 12:11:58.904 018 11164.11 438.15 51992.94 88888.00 2024-01-18 12:11:59.404 018 11164.12 438.16 51992.92 88888.00 2024-01-18 12:11:59.904 018 11164.15 438.16 51992.89 88888.00 2024-01-18 12:12:00.404 018 11164.18 438.21 51992.90 88888.00 2024-01-18 12:12:00.904 018 11164.14 438.18 51992.95 88888.00 2024-01-18 12:12:01.405 018 11164.14 438.16 51992.98 88888.00 2024-01-18 12:12:01.905 018 11164.13 438.18 51993.00 88888.00 2024-01-18 12:12:02.405 018 11164.13 438.14 51992.98 88888.00 2024-01-18 12:12:02.905 018 11164.13 438.09 51992.95 88888.00 2024-01-18 12:12:03.405 018 11164.13 438.16 51992.95 88888.00 2024-01-18 12:12:03.905 018 11164.13 438.21 51992.95 88888.00 2024-01-18 12:12:04.405 018 11164.15 438.24 51992.92 88888.00 2024-01-18 12:12:04.905 018 11164.18 438.25 51992.92 88888.00 2024-01-18 12:12:05.405 018 11164.12 438.19 51992.89 88888.00 2024-01-18 12:12:05.905 018 11164.13 438.18 51992.91 88888.00 2024-01-18 12:12:06.405 018 11164.11 438.18 51992.95 88888.00 2024-01-18 12:12:06.905 018 11164.10 438.16 51992.96 88888.00 2024-01-18 12:12:07.405 018 11164.10 438.15 51992.97 88888.00 2024-01-18 12:12:07.905 018 11164.12 438.17 51992.97 88888.00 2024-01-18 12:12:08.405 018 11164.11 438.17 51992.94 88888.00 2024-01-18 12:12:08.905 018 11164.13 438.11 51992.91 88888.00 2024-01-18 12:12:09.405 018 11164.15 438.14 51992.95 88888.00 2024-01-18 12:12:09.905 018 11164.15 438.12 51992.94 88888.00 2024-01-18 12:12:10.405 018 11164.18 438.14 51992.88 88888.00 2024-01-18 12:12:10.905 018 11164.21 438.14 51992.87 88888.00 2024-01-18 12:12:11.404 018 11164.23 438.11 51992.89 88888.00 2024-01-18 12:12:11.904 018 11164.21 438.08 51992.92 88888.00 2024-01-18 12:12:12.404 018 11164.16 438.09 51992.91 88888.00 2024-01-18 12:12:12.904 018 11164.15 438.12 51992.92 88888.00 2024-01-18 12:12:13.404 018 11164.19 438.10 51992.94 88888.00 2024-01-18 12:12:13.904 018 11164.26 438.12 51992.92 88888.00 2024-01-18 12:12:14.404 018 11164.26 438.11 51992.95 88888.00 2024-01-18 12:12:14.904 018 11164.23 438.14 51992.90 88888.00 2024-01-18 12:12:15.404 018 11164.24 438.09 51992.90 88888.00 2024-01-18 12:12:15.904 018 11164.24 438.01 51992.90 88888.00 2024-01-18 12:12:16.404 018 11164.27 438.08 51992.90 88888.00 2024-01-18 12:12:16.904 018 11164.28 438.11 51992.95 88888.00 2024-01-18 12:12:17.404 018 11164.24 438.14 51992.95 88888.00 2024-01-18 12:12:17.904 018 11164.24 438.07 51992.92 88888.00 2024-01-18 12:12:18.404 018 11164.28 438.05 51992.91 88888.00 2024-01-18 12:12:18.904 018 11164.29 438.07 51992.94 88888.00 2024-01-18 12:12:19.404 018 11164.23 438.06 51992.92 88888.00 2024-01-18 12:12:19.904 018 11164.19 438.05 51992.91 88888.00 2024-01-18 12:12:20.404 018 11164.13 438.05 51992.91 88888.00 2024-01-18 12:12:20.904 018 11164.12 437.98 51992.92 88888.00 2024-01-18 12:12:21.404 018 11164.10 437.96 51992.95 88888.00 2024-01-18 12:12:21.904 018 11164.12 437.96 51992.97 88888.00 2024-01-18 12:12:22.905 018 11164.12 437.96 51992.94 88888.00 2024-01-18 12:12:23.405 018 11164.14 437.96 51992.95 88888.00 2024-01-18 12:12:23.905 018 11164.14 438.02 51992.97 88888.00 2024-01-18 12:12:24.405 018 11164.13 438.02 51992.95 88888.00 2024-01-18 12:12:24.905 018 11164.11 438.01 51992.94 88888.00 2024-01-18 12:12:25.405 018 11164.13 438.00 51992.97 88888.00 2024-01-18 12:12:25.905 018 11164.14 437.98 51992.97 88888.00 2024-01-18 12:12:26.405 018 11164.11 437.97 51992.99 88888.00 2024-01-18 12:12:26.905 018 11164.12 438.04 51992.99 88888.00 2024-01-18 12:12:27.405 018 11164.06 438.07 51992.99 88888.00 2024-01-18 12:12:27.904 018 11164.05 438.06 51992.95 88888.00 2024-01-18 12:12:28.404 018 11164.05 438.00 51992.98 88888.00 2024-01-18 12:12:28.904 018 11164.04 438.02 51992.97 88888.00 2024-01-18 12:12:29.404 018 11164.06 438.04 51992.96 88888.00 2024-01-18 12:12:29.904 018 11164.11 438.05 51992.94 88888.00 2024-01-18 12:12:30.404 018 11164.10 438.04 51992.92 88888.00 2024-01-18 12:12:30.904 018 11164.09 438.01 51992.91 88888.00 2024-01-18 12:12:31.404 018 11164.13 438.04 51992.95 88888.00 2024-01-18 12:12:31.904 018 11164.15 438.10 51992.91 88888.00 2024-01-18 12:12:32.404 018 11164.13 438.04 51992.90 88888.00 2024-01-18 12:12:32.904 018 11164.15 437.97 51992.95 88888.00 2024-01-18 12:12:33.404 018 11164.14 438.05 51992.97 88888.00 2024-01-18 12:12:33.904 018 11164.11 438.05 51992.99 88888.00 2024-01-18 12:12:34.404 018 11164.11 438.04 51993.02 88888.00 2024-01-18 12:12:34.904 018 11164.11 437.99 51993.00 88888.00 2024-01-18 12:12:35.404 018 11164.07 438.00 51992.98 88888.00 2024-01-18 12:12:35.904 018 11164.12 438.02 51992.99 88888.00 2024-01-18 12:12:36.404 018 11164.11 438.02 51993.00 88888.00 2024-01-18 12:12:36.904 018 11164.07 438.05 51993.00 88888.00 2024-01-18 12:12:37.404 018 11164.11 438.07 51993.02 88888.00 2024-01-18 12:12:37.904 018 11164.11 438.06 51993.05 88888.00 2024-01-18 12:12:38.404 018 11164.11 438.06 51993.04 88888.00 2024-01-18 12:12:38.904 018 11164.11 438.07 51993.05 88888.00 2024-01-18 12:12:39.404 018 11164.14 438.12 51993.05 88888.00 2024-01-18 12:12:39.904 018 11164.15 438.12 51993.04 88888.00 2024-01-18 12:12:40.904 018 11164.20 438.10 51993.00 88888.00 2024-01-18 12:12:41.404 018 11164.20 438.07 51992.99 88888.00 2024-01-18 12:12:41.904 018 11164.21 438.05 51993.00 88888.00 2024-01-18 12:12:42.404 018 11164.22 438.10 51993.06 88888.00 2024-01-18 12:12:42.904 018 11164.23 438.07 51993.04 88888.00 2024-01-18 12:12:43.404 018 11164.23 437.99 51993.00 88888.00 2024-01-18 12:12:43.904 018 11164.23 437.97 51993.00 88888.00 2024-01-18 12:12:44.404 018 11164.19 437.93 51993.07 88888.00 2024-01-18 12:12:44.904 018 11164.24 438.01 51993.08 88888.00 2024-01-18 12:12:45.404 018 11164.24 438.01 51993.06 88888.00 2024-01-18 12:12:45.904 018 11164.21 438.01 51993.06 88888.00 2024-01-18 12:12:46.404 018 11164.24 437.93 51993.04 88888.00 2024-01-18 12:12:46.904 018 11164.30 437.95 51993.04 88888.00 2024-01-18 12:12:47.404 018 11164.32 437.96 51993.06 88888.00 2024-01-18 12:12:47.904 018 11164.31 437.90 51993.07 88888.00 2024-01-18 12:12:48.404 018 11164.33 437.86 51993.03 88888.00 2024-01-18 12:12:48.904 018 11164.37 437.90 51992.97 88888.00 2024-01-18 12:12:49.404 018 11164.33 437.93 51992.98 88888.00 2024-01-18 12:12:49.904 018 11164.33 437.91 51993.00 88888.00 2024-01-18 12:12:50.404 018 11164.37 437.95 51993.02 88888.00 2024-01-18 12:12:50.904 018 11164.38 437.88 51993.02 88888.00 2024-01-18 12:12:51.404 018 11164.39 437.83 51993.00 88888.00 2024-01-18 12:12:51.904 018 11164.37 437.85 51992.99 88888.00 2024-01-18 12:12:52.404 018 11164.38 437.79 51992.99 88888.00 2024-01-18 12:12:52.904 018 11164.39 437.81 51993.00 88888.00 2024-01-18 12:12:53.404 018 11164.45 437.73 51993.02 88888.00 2024-01-18 12:12:53.904 018 11164.50 437.70 51993.02 88888.00 2024-01-18 12:12:54.404 018 11164.49 437.73 51992.97 88888.00 2024-01-18 12:12:54.904 018 11164.50 437.69 51992.96 88888.00 2024-01-18 12:12:55.404 018 11164.48 437.69 51992.95 88888.00 2024-01-18 12:12:55.904 018 11164.47 437.70 51992.92 88888.00 2024-01-18 12:12:56.404 018 11164.45 437.62 51992.91 88888.00 2024-01-18 12:12:56.904 018 11164.46 437.59 51992.96 88888.00 2024-01-18 12:12:57.404 018 11164.49 437.60 51992.96 88888.00 2024-01-18 12:12:57.904 018 11164.49 437.63 51992.97 88888.00 2024-01-18 12:12:58.404 018 11164.50 437.66 51992.90 88888.00 2024-01-18 12:12:58.904 018 11164.46 437.60 51992.91 88888.00 2024-01-18 12:12:59.404 018 11164.45 437.61 51992.94 88888.00 2024-01-18 12:12:59.904 018 11164.46 437.61 51992.92 88888.00 2024-01-18 12:13:00.404 018 11164.40 437.57 51992.94 88888.00 2024-01-18 12:13:00.904 018 11164.40 437.59 51992.94 88888.00 2024-01-18 12:13:01.404 018 11164.44 437.53 51992.97 88888.00 2024-01-18 12:13:01.904 018 11164.42 437.50 51992.95 88888.00 2024-01-18 12:13:02.404 018 11164.41 437.48 51992.94 88888.00 2024-01-18 12:13:02.904 018 11164.41 437.51 51992.91 88888.00 2024-01-18 12:13:03.404 018 11164.44 437.49 51992.92 88888.00 2024-01-18 12:13:03.904 018 11164.42 437.47 51992.94 88888.00 2024-01-18 12:13:04.404 018 11164.48 437.46 51992.96 88888.00 2024-01-18 12:13:04.904 018 11164.45 437.43 51992.95 88888.00 2024-01-18 12:13:05.404 018 11164.49 437.44 51992.92 88888.00 2024-01-18 12:13:05.904 018 11164.46 437.43 51992.90 88888.00 2024-01-18 12:13:06.404 018 11164.44 437.38 51992.94 88888.00 2024-01-18 12:13:06.904 018 11164.45 437.38 51992.97 88888.00 2024-01-18 12:13:07.404 018 11164.47 437.36 51992.99 88888.00 2024-01-18 12:13:07.904 018 11164.46 437.33 51992.94 88888.00 2024-01-18 12:13:08.404 018 11164.44 437.33 51992.94 88888.00 2024-01-18 12:13:08.904 018 11164.42 437.29 51992.97 88888.00 2024-01-18 12:13:09.404 018 11164.46 437.28 51992.96 88888.00 2024-01-18 12:13:09.904 018 11164.47 437.28 51992.95 88888.00 2024-01-18 12:13:10.404 018 11164.46 437.29 51992.99 88888.00 2024-01-18 12:13:10.904 018 11164.45 437.25 51992.97 88888.00 2024-01-18 12:13:11.404 018 11164.45 437.29 51992.98 88888.00 2024-01-18 12:13:11.904 018 11164.44 437.25 51993.02 88888.00 2024-01-18 12:13:12.404 018 11164.42 437.30 51992.98 88888.00 2024-01-18 12:13:12.904 018 11164.42 437.34 51992.97 88888.00 2024-01-18 12:13:13.404 018 11164.38 437.33 51993.00 88888.00 2024-01-18 12:13:13.904 018 11164.36 437.28 51992.99 88888.00 2024-01-18 12:13:14.404 018 11164.35 437.29 51992.97 88888.00 2024-01-18 12:13:14.904 018 11164.37 437.29 51992.98 88888.00 2024-01-18 12:13:15.404 018 11164.33 437.30 51992.99 88888.00 2024-01-18 12:13:15.904 018 11164.31 437.33 51993.02 88888.00 2024-01-18 12:13:16.404 018 11164.26 437.33 51993.06 88888.00 2024-01-18 12:13:16.904 018 11164.20 437.31 51993.04 88888.00 2024-01-18 12:13:17.404 018 11164.23 437.32 51993.04 88888.00 2024-01-18 12:13:17.904 018 11164.23 437.34 51993.07 88888.00 2024-01-18 12:13:18.404 018 11164.21 437.30 51993.09 88888.00 2024-01-18 12:13:18.904 018 11164.20 437.30 51993.09 88888.00 2024-01-18 12:13:19.404 018 11164.20 437.31 51993.07 88888.00 2024-01-18 12:13:19.904 018 11164.19 437.27 51993.07 88888.00 2024-01-18 12:13:20.404 018 11164.18 437.31 51993.07 88888.00 2024-01-18 12:13:20.904 018 11164.20 437.30 51993.06 88888.00 2024-01-18 12:13:21.404 018 11164.15 437.31 51993.07 88888.00 2024-01-18 12:13:21.904 018 11164.12 437.36 51993.09 88888.00 2024-01-18 12:13:22.404 018 11164.06 437.34 51993.06 88888.00 2024-01-18 12:13:22.904 018 11164.03 437.33 51993.06 88888.00 2024-01-18 12:13:23.404 018 11164.02 437.32 51993.03 88888.00 2024-01-18 12:13:24.404 018 11164.01 437.24 51993.02 88888.00 2024-01-18 12:13:24.904 018 11164.03 437.25 51993.02 88888.00 2024-01-18 12:13:25.404 018 11164.01 437.28 51993.05 88888.00 2024-01-18 12:13:25.904 018 11164.02 437.28 51993.02 88888.00 2024-01-18 12:13:26.404 018 11164.00 437.22 51992.99 88888.00 2024-01-18 12:13:26.904 018 11163.95 437.22 51992.99 88888.00 2024-01-18 12:13:27.404 018 11163.95 437.20 51992.98 88888.00 2024-01-18 12:13:27.904 018 11163.93 437.20 51993.00 88888.00 2024-01-18 12:13:28.404 018 11163.92 437.18 51993.03 88888.00 2024-01-18 12:13:28.904 018 11163.92 437.17 51993.04 88888.00 2024-01-18 12:13:29.404 018 11163.91 437.19 51993.04 88888.00 2024-01-18 12:13:29.904 018 11163.89 437.18 51993.06 88888.00 2024-01-18 12:13:30.404 018 11163.86 437.21 51993.12 88888.00 2024-01-18 12:13:30.904 018 11163.84 437.21 51993.09 88888.00 2024-01-18 12:13:31.404 018 11163.80 437.21 51993.07 88888.00 2024-01-18 12:13:31.904 018 11163.77 437.18 51993.04 88888.00 2024-01-18 12:13:32.404 018 11163.76 437.15 51992.97 88888.00 2024-01-18 12:13:32.904 018 11163.78 437.19 51992.99 88888.00 2024-01-18 12:13:33.404 018 11163.78 437.18 51993.00 88888.00 2024-01-18 12:13:33.904 018 11163.74 437.15 51992.99 88888.00 2024-01-18 12:13:34.404 018 11163.70 437.17 51992.95 88888.00 2024-01-18 12:13:34.904 018 11163.78 437.11 51992.96 88888.00 2024-01-18 12:13:35.404 018 11163.74 437.05 51992.96 88888.00 2024-01-18 12:13:35.904 018 11163.74 437.05 51992.98 88888.00 2024-01-18 12:13:36.404 018 11163.76 437.08 51993.04 88888.00 2024-01-18 12:13:36.904 018 11163.74 437.08 51993.03 88888.00 2024-01-18 12:13:37.404 018 11163.71 437.07 51993.05 88888.00 2024-01-18 12:13:37.904 018 11163.70 437.02 51993.06 88888.00 2024-01-18 12:13:38.404 018 11163.75 437.02 51993.06 88888.00 2024-01-18 12:13:38.904 018 11163.76 437.01 51993.00 88888.00 2024-01-18 12:13:39.404 018 11163.78 437.01 51993.02 88888.00 2024-01-18 12:13:39.904 018 11163.78 437.01 51993.04 88888.00 2024-01-18 12:13:40.404 018 11163.76 437.03 51993.06 88888.00 2024-01-18 12:13:40.904 018 11163.72 437.03 51993.08 88888.00 2024-01-18 12:13:41.404 018 11163.75 437.03 51993.05 88888.00 2024-01-18 12:13:41.904 018 11163.75 437.03 51993.08 88888.00 2024-01-18 12:13:42.404 018 11163.75 437.02 51993.07 88888.00 2024-01-18 12:13:42.904 018 11163.77 437.02 51993.09 88888.00 2024-01-18 12:13:43.404 018 11163.79 437.00 51993.08 88888.00 2024-01-18 12:13:43.904 018 11163.76 437.04 51993.06 88888.00 2024-01-18 12:13:44.406 018 11163.75 437.00 51993.08 88888.00 2024-01-18 12:13:44.906 018 11163.78 436.96 51993.07 88888.00 2024-01-18 12:13:45.406 018 11163.79 436.98 51993.05 88888.00 2024-01-18 12:13:45.906 018 11163.80 437.00 51993.07 88888.00 2024-01-18 12:13:46.406 018 11163.80 437.01 51993.11 88888.00 2024-01-18 12:13:46.906 018 11163.85 436.98 51993.09 88888.00 2024-01-18 12:13:47.406 018 11163.91 437.01 51993.08 88888.00 2024-01-18 12:13:47.906 018 11163.87 437.07 51993.11 88888.00 2024-01-18 12:13:48.406 018 11163.85 437.05 51993.11 88888.00 2024-01-18 12:13:48.906 018 11163.86 437.05 51993.05 88888.00 2024-01-18 12:13:49.405 018 11163.87 437.05 51993.02 88888.00 2024-01-18 12:13:49.905 018 11163.89 437.03 51993.02 88888.00 2024-01-18 12:13:50.405 018 11163.92 436.99 51992.99 88888.00 2024-01-18 12:13:50.905 018 11163.92 437.04 51993.04 88888.00 2024-01-18 12:13:51.405 018 11163.89 437.03 51993.04 88888.00 2024-01-18 12:13:51.905 018 11163.92 437.03 51993.00 88888.00 2024-01-18 12:13:52.405 018 11163.95 437.02 51993.02 88888.00 2024-01-18 12:13:52.905 018 11163.93 437.01 51993.04 88888.00 2024-01-18 12:13:53.405 018 11163.95 437.02 51993.04 88888.00 2024-01-18 12:13:53.905 018 11163.89 437.02 51993.03 88888.00 2024-01-18 12:13:54.405 018 11163.92 437.07 51993.03 88888.00 2024-01-18 12:13:54.905 018 11163.94 437.02 51993.04 88888.00 2024-01-18 12:13:55.405 018 11163.94 437.03 51993.09 88888.00 2024-01-18 12:13:55.905 018 11163.93 437.11 51993.11 88888.00 2024-01-18 12:13:56.405 018 11163.95 437.19 51993.09 88888.00 2024-01-18 12:13:56.905 018 11163.97 437.19 51993.09 88888.00 2024-01-18 12:13:57.405 018 11163.92 437.14 51993.11 88888.00 2024-01-18 12:13:57.905 018 11163.86 437.14 51993.09 88888.00 2024-01-18 12:13:58.405 018 11163.88 437.23 51993.11 88888.00 2024-01-18 12:13:58.905 018 11163.88 437.25 51993.15 88888.00 2024-01-18 12:13:59.406 018 11163.87 437.27 51993.17 88888.00 2024-01-18 12:13:59.906 018 11163.86 437.29 51993.15 88888.00 2024-01-18 12:14:00.406 018 11163.88 437.29 51993.15 88888.00 2024-01-18 12:14:00.906 018 11163.84 437.29 51993.17 88888.00 2024-01-18 12:14:01.406 018 11163.81 437.33 51993.15 88888.00 2024-01-18 12:14:01.906 018 11163.85 437.34 51993.15 88888.00 2024-01-18 12:14:02.406 018 11163.85 437.29 51993.14 88888.00 2024-01-18 12:14:02.906 018 11163.81 437.32 51993.15 88888.00 2024-01-18 12:14:03.406 018 11163.80 437.33 51993.14 88888.00 2024-01-18 12:14:03.906 018 11163.84 437.33 51993.14 88888.00 2024-01-18 12:14:04.406 018 11163.81 437.33 51993.13 88888.00 2024-01-18 12:14:04.906 018 11163.79 437.37 51993.12 88888.00 2024-01-18 12:14:05.406 018 11163.77 437.36 51993.17 88888.00 2024-01-18 12:14:05.906 018 11163.75 437.38 51993.15 88888.00 2024-01-18 12:14:06.406 018 11163.72 437.40 51993.18 88888.00 2024-01-18 12:14:06.906 018 11163.71 437.39 51993.20 88888.00 2024-01-18 12:14:07.406 018 11163.72 437.40 51993.20 88888.00 2024-01-18 12:14:07.906 018 11163.75 437.41 51993.15 88888.00 2024-01-18 12:14:08.406 018 11163.75 437.42 51993.14 88888.00 2024-01-18 12:14:08.906 018 11163.77 437.46 51993.12 88888.00 2024-01-18 12:14:09.405 018 11163.75 437.42 51993.11 88888.00 2024-01-18 12:14:09.905 018 11163.72 437.39 51993.12 88888.00 2024-01-18 12:14:10.405 018 11163.75 437.41 51993.11 88888.00 2024-01-18 12:14:10.905 018 11163.76 437.39 51993.11 88888.00 2024-01-18 12:14:11.405 018 11163.78 437.39 51993.12 88888.00 2024-01-18 12:14:11.905 018 11163.76 437.39 51993.11 88888.00 2024-01-18 12:14:12.405 018 11163.75 437.39 51993.09 88888.00 2024-01-18 12:14:12.905 018 11163.69 437.40 51993.11 88888.00 2024-01-18 12:14:13.405 018 11163.75 437.44 51993.11 88888.00 2024-01-18 12:14:13.905 018 11163.78 437.43 51993.12 88888.00 2024-01-18 12:14:14.405 018 11163.83 437.43 51993.11 88888.00 2024-01-18 12:14:14.905 018 11163.83 437.42 51993.13 88888.00 2024-01-18 12:14:15.905 018 11163.76 437.46 51993.08 88888.00 2024-01-18 12:14:16.405 018 11163.80 437.44 51993.06 88888.00 2024-01-18 12:14:16.905 018 11163.83 437.43 51993.11 88888.00 2024-01-18 12:14:17.405 018 11163.84 437.42 51993.09 88888.00 2024-01-18 12:14:17.905 018 11163.83 437.39 51993.04 88888.00 2024-01-18 12:14:18.405 018 11163.84 437.33 51993.02 88888.00 2024-01-18 12:14:18.905 018 11163.89 437.36 51993.00 88888.00 2024-01-18 12:14:19.405 018 11163.89 437.33 51993.00 88888.00 2024-01-18 12:14:19.905 018 11163.88 437.34 51993.03 88888.00 2024-01-18 12:14:20.405 018 11163.88 437.36 51993.06 88888.00 2024-01-18 12:14:20.905 018 11163.92 437.34 51993.09 88888.00 2024-01-18 12:14:21.405 018 11163.95 437.33 51993.07 88888.00 2024-01-18 12:14:21.905 018 11163.96 437.36 51993.08 88888.00 2024-01-18 12:14:22.405 018 11163.96 437.39 51993.13 88888.00 2024-01-18 12:14:22.905 018 11163.97 437.40 51993.11 88888.00 2024-01-18 12:14:23.405 018 11163.96 437.40 51993.02 88888.00 2024-01-18 12:14:23.905 018 11163.98 437.39 51993.02 88888.00 2024-01-18 12:14:24.405 018 11164.03 437.41 51993.04 88888.00 2024-01-18 12:14:24.905 018 11164.00 437.42 51993.04 88888.00 2024-01-18 12:14:25.905 018 11164.06 437.33 51993.02 88888.00 2024-01-18 12:14:26.405 018 11164.07 437.36 51993.02 88888.00 2024-01-18 12:14:26.905 018 11164.09 437.32 51993.03 88888.00 2024-01-18 12:14:27.405 018 11164.10 437.34 51993.05 88888.00 2024-01-18 12:14:27.905 018 11164.13 437.28 51993.07 88888.00 2024-01-18 12:14:28.405 018 11164.16 437.30 51993.05 88888.00 2024-01-18 12:14:28.905 018 11164.21 437.38 51993.04 88888.00 2024-01-18 12:14:29.405 018 11164.20 437.38 51993.03 88888.00 2024-01-18 12:14:29.905 018 11164.18 437.41 51993.05 88888.00 2024-01-18 12:14:30.405 018 11164.23 437.44 51993.03 88888.00 2024-01-18 12:14:30.905 018 11164.27 437.42 51992.99 88888.00 2024-01-18 12:14:31.405 018 11164.26 437.39 51992.97 88888.00 2024-01-18 12:14:31.905 018 11164.28 437.33 51992.96 88888.00 2024-01-18 12:14:32.405 018 11164.28 437.40 51992.94 88888.00 2024-01-18 12:14:32.905 018 11164.23 437.39 51992.95 88888.00 2024-01-18 12:14:33.405 018 11164.24 437.36 51992.96 88888.00 2024-01-18 12:14:33.905 018 11164.22 437.39 51992.99 88888.00 2024-01-18 12:14:34.405 018 11164.22 437.39 51992.98 88888.00 2024-01-18 12:14:34.905 018 11164.21 437.42 51992.98 88888.00 2024-01-18 12:14:35.405 018 11164.23 437.44 51993.02 88888.00 2024-01-18 12:14:35.905 018 11164.26 437.44 51993.03 88888.00 2024-01-18 12:14:36.405 018 11164.30 437.46 51993.03 88888.00 2024-01-18 12:14:36.905 018 11164.24 437.46 51993.06 88888.00 2024-01-18 12:14:37.405 018 11164.20 437.51 51993.08 88888.00 2024-01-18 12:14:37.905 018 11164.20 437.47 51993.07 88888.00 2024-01-18 12:14:38.405 018 11164.20 437.47 51993.04 88888.00 2024-01-18 12:14:38.905 018 11164.23 437.51 51993.06 88888.00 2024-01-18 12:14:39.405 018 11164.16 437.54 51993.09 88888.00 2024-01-18 12:14:39.905 018 11164.20 437.53 51993.08 88888.00 2024-01-18 12:14:40.405 018 11164.19 437.54 51993.11 88888.00 2024-01-18 12:14:40.906 018 11164.15 437.54 51993.09 88888.00 2024-01-18 12:14:41.406 018 11164.14 437.58 51993.11 88888.00 2024-01-18 12:14:41.906 018 11164.13 437.61 51993.12 88888.00 2024-01-18 12:14:42.406 018 11164.15 437.56 51993.08 88888.00 2024-01-18 12:14:42.906 018 11164.15 437.57 51993.09 88888.00 2024-01-18 12:14:43.905 018 11164.15 437.56 51993.11 88888.00 2024-01-18 12:14:44.405 018 11164.13 437.56 51993.11 88888.00 2024-01-18 12:14:44.905 018 11164.11 437.58 51993.12 88888.00 2024-01-18 12:14:45.405 018 11164.12 437.58 51993.14 88888.00 2024-01-18 12:14:45.905 018 11164.10 437.58 51993.14 88888.00 2024-01-18 12:14:46.405 018 11164.05 437.58 51993.12 88888.00 2024-01-18 12:14:46.905 018 11164.04 437.61 51993.14 88888.00 2024-01-18 12:14:47.405 018 11164.04 437.67 51993.14 88888.00 2024-01-18 12:14:47.905 018 11164.05 437.62 51993.12 88888.00 2024-01-18 12:14:48.405 018 11164.03 437.58 51993.13 88888.00 2024-01-18 12:14:48.905 018 11164.01 437.60 51993.14 88888.00 2024-01-18 12:14:49.405 018 11164.03 437.63 51993.13 88888.00 2024-01-18 12:14:49.905 018 11164.04 437.62 51993.08 88888.00 2024-01-18 12:14:50.405 018 11164.02 437.70 51993.09 88888.00 2024-01-18 12:14:50.905 018 11164.00 437.70 51993.13 88888.00 2024-01-18 12:14:51.405 018 11163.96 437.62 51993.14 88888.00 2024-01-18 12:14:51.905 018 11164.02 437.67 51993.12 88888.00 2024-01-18 12:14:52.405 018 11164.01 437.64 51993.11 88888.00 2024-01-18 12:14:52.905 018 11164.05 437.67 51993.15 88888.00 2024-01-18 12:14:53.405 018 11164.05 437.66 51993.15 88888.00 2024-01-18 12:14:53.905 018 11164.04 437.69 51993.11 88888.00 2024-01-18 12:14:54.405 018 11164.03 437.69 51993.08 88888.00 2024-01-18 12:14:54.905 018 11164.00 437.73 51993.07 88888.00 2024-01-18 12:14:55.405 018 11164.03 437.68 51993.08 88888.00 2024-01-18 12:14:55.905 018 11164.05 437.69 51993.08 88888.00 2024-01-18 12:14:56.405 018 11164.06 437.71 51993.08 88888.00 2024-01-18 12:14:56.905 018 11164.07 437.68 51993.07 88888.00 2024-01-18 12:14:57.405 018 11164.07 437.69 51993.06 88888.00 2024-01-18 12:14:57.905 018 11164.09 437.68 51993.04 88888.00 2024-01-18 12:14:58.405 018 11164.16 437.69 51993.05 88888.00 2024-01-18 12:14:58.906 018 11164.16 437.68 51993.05 88888.00 2024-01-18 12:14:59.406 018 11164.23 437.68 51993.03 88888.00 2024-01-18 12:14:59.906 018 11164.24 437.70 51993.00 88888.00 2024-01-18 12:15:00.406 018 11164.23 437.66 51993.02 88888.00 2024-01-18 12:15:00.906 018 11164.21 437.62 51993.04 88888.00 2024-01-18 12:15:01.406 018 11164.23 437.61 51993.03 88888.00 2024-01-18 12:15:01.906 018 11164.27 437.62 51993.02 88888.00 2024-01-18 12:15:02.406 018 11164.27 437.58 51993.00 88888.00 2024-01-18 12:15:02.906 018 11164.28 437.56 51993.00 88888.00 2024-01-18 12:15:03.406 018 11164.29 437.56 51993.03 88888.00 2024-01-18 12:15:03.905 018 11164.32 437.57 51993.02 88888.00 2024-01-18 12:15:04.405 018 11164.33 437.57 51993.02 88888.00 2024-01-18 12:15:04.905 018 11164.36 437.52 51992.99 88888.00 2024-01-18 12:15:05.405 018 11164.33 437.53 51992.99 88888.00 2024-01-18 12:15:05.905 018 11164.35 437.59 51993.00 88888.00 2024-01-18 12:15:06.405 018 11164.41 437.57 51993.00 88888.00 2024-01-18 12:15:06.905 018 11164.37 437.57 51993.00 88888.00 2024-01-18 12:15:07.405 018 11164.39 437.59 51992.99 88888.00 2024-01-18 12:15:07.905 018 11164.48 437.54 51993.02 88888.00 2024-01-18 12:15:08.405 018 11164.53 437.53 51993.00 88888.00 2024-01-18 12:15:08.905 018 11164.50 437.51 51993.02 88888.00 2024-01-18 12:15:09.405 018 11164.51 437.51 51992.99 88888.00 2024-01-18 12:15:09.905 018 11164.51 437.54 51992.96 88888.00 2024-01-18 12:15:10.405 018 11164.54 437.47 51992.98 88888.00 2024-01-18 12:15:10.905 018 11164.58 437.43 51993.02 88888.00 2024-01-18 12:15:11.405 018 11164.65 437.48 51992.98 88888.00 2024-01-18 12:15:11.905 018 11164.66 437.52 51992.97 88888.00 2024-01-18 12:15:12.405 018 11164.64 437.51 51992.95 88888.00 2024-01-18 12:15:12.905 018 11164.62 437.52 51992.91 88888.00 2024-01-18 12:15:13.405 018 11164.63 437.48 51992.96 88888.00 2024-01-18 12:15:13.906 018 11164.66 437.49 51992.97 88888.00 2024-01-18 12:15:14.406 018 11164.68 437.49 51993.02 88888.00 2024-01-18 12:15:14.906 018 11164.66 437.49 51993.03 88888.00 2024-01-18 12:15:15.406 018 11164.68 437.49 51993.03 88888.00 2024-01-18 12:15:15.906 018 11164.66 437.48 51992.98 88888.00 2024-01-18 12:15:16.406 018 11164.72 437.51 51992.98 88888.00 2024-01-18 12:15:16.906 018 11164.73 437.57 51993.03 88888.00 2024-01-18 12:15:17.406 018 11164.67 437.56 51993.03 88888.00 2024-01-18 12:15:17.906 018 11164.60 437.56 51993.04 88888.00 2024-01-18 12:15:18.406 018 11164.57 437.62 51993.04 88888.00 2024-01-18 12:15:18.906 018 11164.58 437.60 51993.06 88888.00 2024-01-18 12:15:19.406 018 11164.60 437.60 51993.13 88888.00 2024-01-18 12:15:19.906 018 11164.59 437.59 51993.15 88888.00 2024-01-18 12:15:20.406 018 11164.60 437.60 51993.15 88888.00 2024-01-18 12:15:20.906 018 11164.62 437.59 51993.11 88888.00 2024-01-18 12:15:21.406 018 11164.66 437.60 51993.13 88888.00 2024-01-18 12:15:21.906 018 11164.64 437.57 51993.15 88888.00 2024-01-18 12:15:22.406 018 11164.60 437.54 51993.14 88888.00 2024-01-18 12:15:22.906 018 11164.60 437.57 51993.11 88888.00 2024-01-18 12:15:23.406 018 11164.57 437.59 51993.11 88888.00 2024-01-18 12:15:23.905 018 11164.57 437.61 51993.13 88888.00 2024-01-18 12:15:24.405 018 11164.57 437.60 51993.14 88888.00 2024-01-18 12:15:24.905 018 11164.57 437.63 51993.12 88888.00 2024-01-18 12:15:25.405 018 11164.56 437.60 51993.13 88888.00 2024-01-18 12:15:25.905 018 11164.56 437.58 51993.15 88888.00 2024-01-18 12:15:26.405 018 11164.59 437.59 51993.13 88888.00 2024-01-18 12:15:27.405 018 11164.57 437.57 51993.17 88888.00 2024-01-18 12:15:27.905 018 11164.59 437.53 51993.18 88888.00 2024-01-18 12:15:28.405 018 11164.57 437.53 51993.18 88888.00 2024-01-18 12:15:28.905 018 11164.55 437.52 51993.16 88888.00 2024-01-18 12:15:29.405 018 11164.53 437.56 51993.14 88888.00 2024-01-18 12:15:29.905 018 11164.51 437.56 51993.09 88888.00 2024-01-18 12:15:30.405 018 11164.54 437.53 51993.06 88888.00 2024-01-18 12:15:30.905 018 11164.51 437.51 51993.07 88888.00 2024-01-18 12:15:31.405 018 11164.53 437.50 51993.06 88888.00 2024-01-18 12:15:31.905 018 11164.48 437.51 51993.06 88888.00 2024-01-18 12:15:32.405 018 11164.50 437.53 51993.09 88888.00 2024-01-18 12:15:32.905 018 11164.49 437.53 51993.12 88888.00 2024-01-18 12:15:33.405 018 11164.50 437.54 51993.07 88888.00 2024-01-18 12:15:33.905 018 11164.51 437.52 51993.06 88888.00 2024-01-18 12:15:34.405 018 11164.48 437.54 51993.08 88888.00 2024-01-18 12:15:34.905 018 11164.46 437.51 51993.08 88888.00 2024-01-18 12:15:35.405 018 11164.48 437.52 51993.11 88888.00 2024-01-18 12:15:35.905 018 11164.48 437.49 51993.14 88888.00 2024-01-18 12:15:36.405 018 11164.44 437.46 51993.14 88888.00 2024-01-18 12:15:37.405 018 11164.53 437.43 51993.14 88888.00 2024-01-18 12:15:37.905 018 11164.53 437.41 51993.08 88888.00 2024-01-18 12:15:38.405 018 11164.53 437.41 51993.09 88888.00 2024-01-18 12:15:38.905 018 11164.51 437.41 51993.09 88888.00 2024-01-18 12:15:39.405 018 11164.53 437.38 51993.08 88888.00 2024-01-18 12:15:39.905 018 11164.53 437.37 51993.08 88888.00 2024-01-18 12:15:40.405 018 11164.49 437.38 51993.06 88888.00 2024-01-18 12:15:40.905 018 11164.50 437.33 51993.04 88888.00 2024-01-18 12:15:41.405 018 11164.54 437.36 51993.05 88888.00 2024-01-18 12:15:41.905 018 11164.56 437.33 51993.07 88888.00 2024-01-18 12:15:42.405 018 11164.57 437.30 51993.06 88888.00 2024-01-18 12:15:42.905 018 11164.59 437.32 51993.05 88888.00 2024-01-18 12:15:43.405 018 11164.60 437.33 51993.05 88888.00 2024-01-18 12:15:43.905 018 11164.58 437.31 51993.05 88888.00 2024-01-18 12:15:44.405 018 11164.62 437.33 51993.07 88888.00 2024-01-18 12:15:44.905 018 11164.63 437.32 51993.09 88888.00 2024-01-18 12:15:45.405 018 11164.59 437.37 51993.08 88888.00 2024-01-18 12:15:45.905 018 11164.58 437.37 51993.09 88888.00 2024-01-18 12:15:46.405 018 11164.58 437.33 51993.09 88888.00 2024-01-18 12:15:47.405 018 11164.62 437.32 51993.09 88888.00 2024-01-18 12:15:47.905 018 11164.67 437.25 51993.11 88888.00 2024-01-18 12:15:48.405 018 11164.70 437.25 51993.13 88888.00 2024-01-18 12:15:48.905 018 11164.67 437.24 51993.13 88888.00 2024-01-18 12:15:49.405 018 11164.67 437.27 51993.13 88888.00 2024-01-18 12:15:49.905 018 11164.64 437.27 51993.15 88888.00 2024-01-18 12:15:50.405 018 11164.60 437.21 51993.13 88888.00 2024-01-18 12:15:50.905 018 11164.59 437.17 51993.15 88888.00 2024-01-18 12:15:51.405 018 11164.60 437.19 51993.15 88888.00 2024-01-18 12:15:51.905 018 11164.66 437.25 51993.16 88888.00 2024-01-18 12:15:52.406 018 11164.68 437.28 51993.16 88888.00 2024-01-18 12:15:52.906 018 11164.63 437.23 51993.20 88888.00 2024-01-18 12:15:53.406 018 11164.66 437.19 51993.21 88888.00 2024-01-18 12:15:53.906 018 11164.63 437.18 51993.18 88888.00 2024-01-18 12:15:54.406 018 11164.60 437.19 51993.16 88888.00 2024-01-18 12:15:54.906 018 11164.63 437.19 51993.17 88888.00 2024-01-18 12:15:55.406 018 11164.63 437.13 51993.17 88888.00 2024-01-18 12:15:55.906 018 11164.62 437.11 51993.15 88888.00 2024-01-18 12:15:56.406 018 11164.62 437.14 51993.20 88888.00 2024-01-18 12:15:57.405 018 11164.55 437.19 51993.17 88888.00 2024-01-18 12:15:57.905 018 11164.57 437.18 51993.17 88888.00 2024-01-18 12:15:58.405 018 11164.58 437.18 51993.18 88888.00 2024-01-18 12:15:58.905 018 11164.63 437.15 51993.17 88888.00 2024-01-18 12:15:59.405 018 11164.60 437.17 51993.15 88888.00 2024-01-18 12:15:59.905 018 11164.57 437.17 51993.15 88888.00 2024-01-18 12:16:00.405 018 11164.56 437.15 51993.16 88888.00 2024-01-18 12:16:00.905 018 11164.56 437.12 51993.17 88888.00 2024-01-18 12:16:01.405 018 11164.58 437.17 51993.16 88888.00 2024-01-18 12:16:01.905 018 11164.60 437.11 51993.17 88888.00 2024-01-18 12:16:02.405 018 11164.64 437.10 51993.17 88888.00 2024-01-18 12:16:02.905 018 11164.68 437.10 51993.14 88888.00 2024-01-18 12:16:03.405 018 11164.71 437.10 51993.17 88888.00 2024-01-18 12:16:03.905 018 11164.70 437.10 51993.15 88888.00 2024-01-18 12:16:04.405 018 11164.68 437.10 51993.15 88888.00 2024-01-18 12:16:04.905 018 11164.72 437.04 51993.15 88888.00 2024-01-18 12:16:05.405 018 11164.72 437.05 51993.16 88888.00 2024-01-18 12:16:05.905 018 11164.66 437.11 51993.20 88888.00 2024-01-18 12:16:06.405 018 11164.66 437.10 51993.20 88888.00 2024-01-18 12:16:06.905 018 11164.72 437.08 51993.22 88888.00 2024-01-18 12:16:07.406 018 11164.76 437.05 51993.22 88888.00 2024-01-18 12:16:07.906 018 11164.75 437.01 51993.23 88888.00 2024-01-18 12:16:08.406 018 11164.73 437.05 51993.23 88888.00 2024-01-18 12:16:08.906 018 11164.70 437.08 51993.18 88888.00 2024-01-18 12:16:09.406 018 11164.72 437.08 51993.18 88888.00 2024-01-18 12:16:09.906 018 11164.74 437.11 51993.18 88888.00 2024-01-18 12:16:10.406 018 11164.72 437.07 51993.21 88888.00 2024-01-18 12:16:10.906 018 11164.75 437.03 51993.21 88888.00 2024-01-18 12:16:11.406 018 11164.76 437.04 51993.21 88888.00 2024-01-18 12:16:11.906 018 11164.77 437.10 51993.20 88888.00 2024-01-18 12:16:12.405 018 11164.75 437.10 51993.21 88888.00 2024-01-18 12:16:12.905 018 11164.76 437.07 51993.18 88888.00 2024-01-18 12:16:13.405 018 11164.77 437.05 51993.14 88888.00 2024-01-18 12:16:13.905 018 11164.77 437.09 51993.14 88888.00 2024-01-18 12:16:14.405 018 11164.84 437.09 51993.16 88888.00 2024-01-18 12:16:14.905 018 11164.83 437.13 51993.15 88888.00 2024-01-18 12:16:15.405 018 11164.85 437.13 51993.17 88888.00 2024-01-18 12:16:15.905 018 11164.82 437.13 51993.18 88888.00 2024-01-18 12:16:16.405 018 11164.81 437.10 51993.15 88888.00 2024-01-18 12:16:16.905 018 11164.80 437.10 51993.17 88888.00 2024-01-18 12:16:17.406 018 11164.81 437.10 51993.20 88888.00 2024-01-18 12:16:17.906 018 11164.83 437.09 51993.20 88888.00 2024-01-18 12:16:18.406 018 11164.83 437.08 51993.16 88888.00 2024-01-18 12:16:18.906 018 11164.85 437.08 51993.14 88888.00 2024-01-18 12:16:19.406 018 11164.86 437.11 51993.16 88888.00 2024-01-18 12:16:19.906 018 11164.85 437.09 51993.21 88888.00 2024-01-18 12:16:20.406 018 11164.81 437.10 51993.18 88888.00 2024-01-18 12:16:20.906 018 11164.81 437.09 51993.15 88888.00 2024-01-18 12:16:21.406 018 11164.88 437.09 51993.14 88888.00 2024-01-18 12:16:21.906 018 11164.91 437.08 51993.14 88888.00 2024-01-18 12:16:22.406 018 11164.88 437.14 51993.15 88888.00 2024-01-18 12:16:22.906 018 11164.86 437.12 51993.20 88888.00 2024-01-18 12:16:23.406 018 11164.89 437.10 51993.18 88888.00 2024-01-18 12:16:23.906 018 11164.93 437.09 51993.15 88888.00 2024-01-18 12:16:24.406 018 11164.97 437.12 51993.13 88888.00 2024-01-18 12:16:24.906 018 11164.98 437.11 51993.12 88888.00 2024-01-18 12:16:25.406 018 11164.98 437.10 51993.05 88888.00 2024-01-18 12:16:25.906 018 11164.93 437.04 51993.06 88888.00 2024-01-18 12:16:26.406 018 11164.94 437.10 51993.08 88888.00 2024-01-18 12:16:26.906 018 11164.97 437.14 51993.04 88888.00 2024-01-18 12:16:27.406 018 11164.98 437.10 51992.99 88888.00 2024-01-18 12:16:27.906 018 11164.97 437.08 51993.04 88888.00 2024-01-18 12:16:28.406 018 11164.93 436.99 51993.03 88888.00 2024-01-18 12:16:28.906 018 11164.98 437.08 51993.03 88888.00 2024-01-18 12:16:29.406 018 11165.02 437.08 51993.03 88888.00 2024-01-18 12:16:29.906 018 11164.97 437.10 51993.06 88888.00 2024-01-18 12:16:30.406 018 11164.93 437.07 51993.03 88888.00 2024-01-18 12:16:30.906 018 11164.95 437.07 51993.00 88888.00 2024-01-18 12:16:31.406 018 11165.00 437.02 51993.00 88888.00 2024-01-18 12:16:31.906 018 11165.03 437.00 51993.02 88888.00 2024-01-18 12:16:32.406 018 11165.07 437.02 51993.02 88888.00 2024-01-18 12:16:32.906 018 11165.14 437.01 51992.98 88888.00 2024-01-18 12:16:33.406 018 11165.11 436.95 51992.99 88888.00 2024-01-18 12:16:33.906 018 11165.09 436.98 51993.03 88888.00 2024-01-18 12:16:34.406 018 11165.11 436.98 51992.99 88888.00 2024-01-18 12:16:34.906 018 11165.09 436.96 51992.97 88888.00 2024-01-18 12:16:35.406 018 11165.06 436.96 51993.02 88888.00 2024-01-18 12:16:35.906 018 11165.07 436.99 51993.04 88888.00 2024-01-18 12:16:36.406 018 11165.08 437.00 51993.03 88888.00 2024-01-18 12:16:36.906 018 11165.11 436.99 51993.03 88888.00 2024-01-18 12:16:37.406 018 11165.11 436.99 51993.02 88888.00 2024-01-18 12:16:37.906 018 11165.11 437.00 51993.03 88888.00 2024-01-18 12:16:38.406 018 11165.15 436.90 51992.97 88888.00 2024-01-18 12:16:38.906 018 11165.16 436.88 51992.92 88888.00 2024-01-18 12:16:39.406 018 11165.16 436.89 51992.90 88888.00 2024-01-18 12:16:39.906 018 11165.16 436.94 51992.92 88888.00 2024-01-18 12:16:40.406 018 11165.10 436.98 51992.97 88888.00 2024-01-18 12:16:40.906 018 11165.12 436.99 51992.96 88888.00 2024-01-18 12:16:41.406 018 11165.12 437.01 51992.95 88888.00 2024-01-18 12:16:41.906 018 11165.11 437.01 51992.97 88888.00 2024-01-18 12:16:42.406 018 11165.11 436.98 51992.97 88888.00 2024-01-18 12:16:42.906 018 11165.09 436.94 51993.02 88888.00 2024-01-18 12:16:43.406 018 11165.06 436.94 51993.02 88888.00 2024-01-18 12:16:43.906 018 11165.05 436.93 51993.00 88888.00 2024-01-18 12:16:44.406 018 11165.09 436.94 51993.03 88888.00 2024-01-18 12:16:44.906 018 11165.09 436.99 51993.04 88888.00 2024-01-18 12:16:45.406 018 11165.08 436.95 51993.05 88888.00 2024-01-18 12:16:45.906 018 11165.10 436.93 51993.05 88888.00 2024-01-18 12:16:46.406 018 11165.08 436.90 51993.04 88888.00 2024-01-18 12:16:46.906 018 11165.08 436.89 51993.04 88888.00 2024-01-18 12:16:47.406 018 11165.14 436.88 51993.04 88888.00 2024-01-18 12:16:47.906 018 11165.16 436.90 51993.05 88888.00 2024-01-18 12:16:48.406 018 11165.21 436.94 51993.03 88888.00 2024-01-18 12:16:48.906 018 11165.21 436.94 51993.04 88888.00 2024-01-18 12:16:49.406 018 11165.18 436.89 51993.02 88888.00 2024-01-18 12:16:49.906 018 11165.19 436.86 51992.99 88888.00 2024-01-18 12:16:50.406 018 11165.19 436.92 51993.00 88888.00 2024-01-18 12:16:50.906 018 11165.15 436.92 51993.02 88888.00 2024-01-18 12:16:51.406 018 11165.18 436.94 51992.99 88888.00 2024-01-18 12:16:51.906 018 11165.21 436.98 51993.00 88888.00 2024-01-18 12:16:52.406 018 11165.18 436.91 51993.03 88888.00 2024-01-18 12:16:52.906 018 11165.15 436.90 51993.03 88888.00 2024-01-18 12:16:53.406 018 11165.20 436.89 51993.04 88888.00 2024-01-18 12:16:53.906 018 11165.23 436.92 51993.03 88888.00 2024-01-18 12:16:54.406 018 11165.18 436.90 51993.02 88888.00 2024-01-18 12:16:54.906 018 11165.18 436.93 51993.00 88888.00 2024-01-18 12:16:55.406 018 11165.17 436.93 51992.96 88888.00 2024-01-18 12:16:55.906 018 11165.16 436.94 51992.98 88888.00 2024-01-18 12:16:56.406 018 11165.15 436.94 51992.97 88888.00 2024-01-18 12:16:56.906 018 11165.18 436.95 51992.94 88888.00 2024-01-18 12:16:57.406 018 11165.16 436.95 51992.97 88888.00 2024-01-18 12:16:57.906 018 11165.18 436.95 51993.04 88888.00 2024-01-18 12:16:58.406 018 11165.16 436.93 51993.03 88888.00 2024-01-18 12:16:58.906 018 11165.17 436.92 51993.00 88888.00 2024-01-18 12:16:59.406 018 11165.20 436.86 51993.03 88888.00 2024-01-18 12:16:59.906 018 11165.21 436.83 51993.02 88888.00 2024-01-18 12:17:00.406 018 11165.18 436.82 51993.00 88888.00 2024-01-18 12:17:00.906 018 11165.23 436.86 51993.02 88888.00 2024-01-18 12:17:01.406 018 11165.23 436.85 51993.02 88888.00 2024-01-18 12:17:01.906 018 11165.20 436.83 51992.98 88888.00 2024-01-18 12:17:02.406 018 11165.18 436.84 51992.94 88888.00 2024-01-18 12:17:02.906 018 11165.16 436.86 51992.96 88888.00 2024-01-18 12:17:03.406 018 11165.15 436.81 51992.98 88888.00 2024-01-18 12:17:03.906 018 11165.15 436.80 51992.98 88888.00 2024-01-18 12:17:04.406 018 11165.17 436.86 51992.95 88888.00 2024-01-18 12:17:04.906 018 11165.17 436.85 51992.96 88888.00 2024-01-18 12:17:05.406 018 11165.16 436.81 51992.98 88888.00 2024-01-18 12:17:05.906 018 11165.12 436.83 51992.95 88888.00 2024-01-18 12:17:06.406 018 11165.11 436.82 51992.94 88888.00 2024-01-18 12:17:06.906 018 11165.15 436.78 51992.97 88888.00 2024-01-18 12:17:07.406 018 11165.09 436.82 51992.97 88888.00 2024-01-18 12:17:07.906 018 11165.07 436.85 51992.96 88888.00 2024-01-18 12:17:08.907 018 11165.14 436.81 51992.96 88888.00 2024-01-18 12:17:09.407 018 11165.12 436.83 51992.99 88888.00 2024-01-18 12:17:09.907 018 11165.09 436.81 51992.98 88888.00 2024-01-18 12:17:10.407 018 11165.12 436.84 51992.99 88888.00 2024-01-18 12:17:10.907 018 11165.11 436.83 51993.03 88888.00 2024-01-18 12:17:11.407 018 11165.12 436.78 51993.06 88888.00 2024-01-18 12:17:11.907 018 11165.12 436.78 51993.00 88888.00 2024-01-18 12:17:12.407 018 11165.14 436.80 51993.00 88888.00 2024-01-18 12:17:12.907 018 11165.14 436.78 51992.98 88888.00 2024-01-18 12:17:13.407 018 11165.11 436.76 51992.99 88888.00 2024-01-18 12:17:13.906 018 11165.11 436.75 51992.97 88888.00 2024-01-18 12:17:14.406 018 11165.12 436.78 51993.00 88888.00 2024-01-18 12:17:14.906 018 11165.16 436.85 51993.00 88888.00 2024-01-18 12:17:15.406 018 11165.15 436.83 51993.04 88888.00 2024-01-18 12:17:15.906 018 11165.18 436.81 51993.02 88888.00 2024-01-18 12:17:16.406 018 11165.21 436.84 51992.97 88888.00 2024-01-18 12:17:16.906 018 11165.23 436.79 51992.95 88888.00 2024-01-18 12:17:17.406 018 11165.23 436.74 51992.95 88888.00 2024-01-18 12:17:17.906 018 11165.20 436.75 51993.02 88888.00 2024-01-18 12:17:18.406 018 11165.20 436.72 51993.02 88888.00 2024-01-18 12:17:18.906 018 11165.23 436.71 51992.99 88888.00 2024-01-18 12:17:19.406 018 11165.24 436.67 51992.99 88888.00 2024-01-18 12:17:19.906 018 11165.26 436.62 51992.95 88888.00 2024-01-18 12:17:20.406 018 11165.27 436.63 51992.95 88888.00 2024-01-18 12:17:20.906 018 11165.28 436.62 51992.95 88888.00 2024-01-18 12:17:21.406 018 11165.25 436.62 51992.94 88888.00 2024-01-18 12:17:21.906 018 11165.27 436.62 51992.95 88888.00 2024-01-18 12:17:22.406 018 11165.32 436.53 51992.95 88888.00 2024-01-18 12:17:22.906 018 11165.28 436.53 51992.98 88888.00 2024-01-18 12:17:23.406 018 11165.29 436.55 51992.96 88888.00 2024-01-18 12:17:23.906 018 11165.29 436.61 51992.95 88888.00 2024-01-18 12:17:24.406 018 11165.29 436.57 51992.98 88888.00 2024-01-18 12:17:24.906 018 11165.29 436.44 51992.96 88888.00 2024-01-18 12:17:25.406 018 11165.29 436.44 51992.96 88888.00 2024-01-18 12:17:25.906 018 11165.30 436.44 51992.99 88888.00 2024-01-18 12:17:26.907 018 11165.34 436.49 51992.99 88888.00 2024-01-18 12:17:27.407 018 11165.33 436.47 51993.02 88888.00 2024-01-18 12:17:27.907 018 11165.33 436.44 51992.98 88888.00 2024-01-18 12:17:28.407 018 11165.34 436.44 51992.99 88888.00 2024-01-18 12:17:28.907 018 11165.34 436.47 51992.98 88888.00 2024-01-18 12:17:29.407 018 11165.35 436.45 51992.95 88888.00 2024-01-18 12:17:29.907 018 11165.35 436.45 51992.94 88888.00 2024-01-18 12:17:30.407 018 11165.30 436.44 51992.96 88888.00 2024-01-18 12:17:30.907 018 11165.30 436.41 51992.96 88888.00 2024-01-18 12:17:31.407 018 11165.32 436.37 51992.96 88888.00 2024-01-18 12:17:31.907 018 11165.35 436.41 51992.95 88888.00 2024-01-18 12:17:32.407 018 11165.36 436.40 51992.96 88888.00 2024-01-18 12:17:32.907 018 11165.35 436.41 51992.96 88888.00 2024-01-18 12:17:33.407 018 11165.34 436.37 51992.95 88888.00 2024-01-18 12:17:33.907 018 11165.37 436.38 51992.92 88888.00 2024-01-18 12:17:34.407 018 11165.30 436.40 51992.92 88888.00 2024-01-18 12:17:34.907 018 11165.28 436.36 51992.92 88888.00 2024-01-18 12:17:35.407 018 11165.32 436.37 51992.91 88888.00 2024-01-18 12:17:35.907 018 11165.34 436.36 51992.95 88888.00 2024-01-18 12:17:36.407 018 11165.35 436.36 51993.02 88888.00 2024-01-18 12:17:36.906 018 11165.34 436.36 51993.02 88888.00 2024-01-18 12:17:37.406 018 11165.33 436.35 51992.98 88888.00 2024-01-18 12:17:37.906 018 11165.33 436.35 51992.98 88888.00 2024-01-18 12:17:38.406 018 11165.33 436.35 51992.97 88888.00 2024-01-18 12:17:38.906 018 11165.34 436.36 51992.96 88888.00 2024-01-18 12:17:39.406 018 11165.28 436.35 51992.96 88888.00 2024-01-18 12:17:39.906 018 11165.30 436.35 51992.98 88888.00 2024-01-18 12:17:40.406 018 11165.34 436.32 51992.97 88888.00 2024-01-18 12:17:40.906 018 11165.37 436.24 51992.98 88888.00 2024-01-18 12:17:41.406 018 11165.37 436.26 51992.96 88888.00 2024-01-18 12:17:41.906 018 11165.32 436.31 51993.00 88888.00 2024-01-18 12:17:42.406 018 11165.29 436.27 51993.02 88888.00 2024-01-18 12:17:42.906 018 11165.38 436.26 51993.00 88888.00 2024-01-18 12:17:43.406 018 11165.36 436.21 51993.03 88888.00 2024-01-18 12:17:43.906 018 11165.38 436.24 51993.05 88888.00 2024-01-18 12:17:44.406 018 11165.36 436.27 51993.06 88888.00 2024-01-18 12:17:44.906 018 11165.37 436.21 51993.05 88888.00 2024-01-18 12:17:45.406 018 11165.35 436.20 51993.04 88888.00 2024-01-18 12:17:45.906 018 11165.37 436.24 51993.02 88888.00 2024-01-18 12:17:46.406 018 11165.37 436.23 51992.98 88888.00 2024-01-18 12:17:46.906 018 11165.35 436.22 51992.96 88888.00 2024-01-18 12:17:47.406 018 11165.38 436.16 51992.96 88888.00 2024-01-18 12:17:47.906 018 11165.42 436.15 51992.97 88888.00 2024-01-18 12:17:48.406 018 11165.45 436.07 51993.00 88888.00 2024-01-18 12:17:48.906 018 11165.43 436.03 51992.96 88888.00 2024-01-18 12:17:49.406 018 11165.44 436.05 51992.95 88888.00 2024-01-18 12:17:49.906 018 11165.43 435.99 51992.92 88888.00 2024-01-18 12:17:50.406 018 11165.42 436.03 51992.94 88888.00 2024-01-18 12:17:50.906 018 11165.44 436.01 51992.98 88888.00 2024-01-18 12:17:51.406 018 11165.49 436.03 51992.95 88888.00 2024-01-18 12:17:51.906 018 11165.51 436.04 51992.91 88888.00 2024-01-18 12:17:52.406 018 11165.54 436.01 51992.94 88888.00 2024-01-18 12:17:52.906 018 11165.51 435.98 51992.96 88888.00 2024-01-18 12:17:53.406 018 11165.56 435.97 51992.96 88888.00 2024-01-18 12:17:53.906 018 11165.58 435.93 51992.95 88888.00 2024-01-18 12:17:54.406 018 11165.59 435.92 51992.91 88888.00 2024-01-18 12:17:54.906 018 11165.62 435.95 51992.91 88888.00 2024-01-18 12:17:55.406 018 11165.59 435.93 51992.91 88888.00 2024-01-18 12:17:55.906 018 11165.58 435.98 51992.90 88888.00 2024-01-18 12:17:56.406 018 11165.60 435.98 51992.94 88888.00 2024-01-18 12:17:56.906 018 11165.62 435.98 51992.95 88888.00 2024-01-18 12:17:57.406 018 11165.63 435.96 51992.95 88888.00 2024-01-18 12:17:57.906 018 11165.63 435.92 51992.95 88888.00 2024-01-18 12:17:58.406 018 11165.63 435.94 51992.96 88888.00 2024-01-18 12:17:58.906 018 11165.69 435.95 51992.96 88888.00 2024-01-18 12:17:59.406 018 11165.68 435.93 51993.02 88888.00 2024-01-18 12:17:59.906 018 11165.70 435.87 51993.00 88888.00 2024-01-18 12:18:00.406 018 11165.65 435.87 51993.02 88888.00 2024-01-18 12:18:00.906 018 11165.63 435.91 51992.99 88888.00 2024-01-18 12:18:01.406 018 11165.64 435.88 51993.02 88888.00 2024-01-18 12:18:01.906 018 11165.64 435.86 51992.97 88888.00 2024-01-18 12:18:02.406 018 11165.69 435.83 51992.94 88888.00 2024-01-18 12:18:02.906 018 11165.70 435.81 51992.92 88888.00 2024-01-18 12:18:03.406 018 11165.68 435.76 51992.92 88888.00 2024-01-18 12:18:03.906 018 11165.69 435.76 51992.94 88888.00 2024-01-18 12:18:04.406 018 11165.73 435.76 51992.91 88888.00 2024-01-18 12:18:04.906 018 11165.74 435.76 51992.90 88888.00 2024-01-18 12:18:05.406 018 11165.74 435.77 51992.91 88888.00 2024-01-18 12:18:05.906 018 11165.72 435.75 51992.91 88888.00 2024-01-18 12:18:06.406 018 11165.74 435.74 51992.90 88888.00 2024-01-18 12:18:06.906 018 11165.77 435.74 51992.89 88888.00 2024-01-18 12:18:07.406 018 11165.78 435.72 51992.88 88888.00 2024-01-18 12:18:07.906 018 11165.81 435.72 51992.86 88888.00 2024-01-18 12:18:08.406 018 11165.78 435.70 51992.88 88888.00 2024-01-18 12:18:08.906 018 11165.78 435.67 51992.90 88888.00 2024-01-18 12:18:09.406 018 11165.76 435.69 51992.94 88888.00 2024-01-18 12:18:10.407 018 11165.81 435.66 51992.95 88888.00 2024-01-18 12:18:10.907 018 11165.82 435.64 51992.92 88888.00 2024-01-18 12:18:11.407 018 11165.82 435.65 51992.94 88888.00 2024-01-18 12:18:11.907 018 11165.81 435.65 51992.96 88888.00 2024-01-18 12:18:12.407 018 11165.82 435.63 51992.97 88888.00 2024-01-18 12:18:12.907 018 11165.85 435.63 51992.95 88888.00 2024-01-18 12:18:13.407 018 11165.85 435.64 51992.97 88888.00 2024-01-18 12:18:13.907 018 11165.82 435.62 51992.92 88888.00 2024-01-18 12:18:14.407 018 11165.80 435.63 51992.92 88888.00 2024-01-18 12:18:14.907 018 11165.78 435.62 51992.90 88888.00 2024-01-18 12:18:15.406 018 11165.81 435.57 51992.92 88888.00 2024-01-18 12:18:15.906 018 11165.87 435.62 51992.89 88888.00 2024-01-18 12:18:16.406 018 11165.89 435.59 51992.88 88888.00 2024-01-18 12:18:16.906 018 11165.86 435.53 51992.88 88888.00 2024-01-18 12:18:17.406 018 11165.86 435.50 51992.90 88888.00 2024-01-18 12:18:17.906 018 11165.87 435.54 51992.89 88888.00 2024-01-18 12:18:18.406 018 11165.87 435.58 51992.92 88888.00 2024-01-18 12:18:18.906 018 11165.85 435.59 51992.90 88888.00 2024-01-18 12:18:19.406 018 11165.82 435.58 51992.87 88888.00 2024-01-18 12:18:20.406 018 11165.85 435.52 51992.87 88888.00 2024-01-18 12:18:20.906 018 11165.84 435.53 51992.87 88888.00 2024-01-18 12:18:21.406 018 11165.87 435.58 51992.87 88888.00 2024-01-18 12:18:21.906 018 11165.85 435.59 51992.88 88888.00 2024-01-18 12:18:22.406 018 11165.82 435.53 51992.87 88888.00 2024-01-18 12:18:22.906 018 11165.80 435.52 51992.89 88888.00 2024-01-18 12:18:23.406 018 11165.82 435.54 51992.89 88888.00 2024-01-18 12:18:23.906 018 11165.87 435.55 51992.88 88888.00 2024-01-18 12:18:24.406 018 11165.85 435.50 51992.88 88888.00 2024-01-18 12:18:24.906 018 11165.85 435.50 51992.91 88888.00 2024-01-18 12:18:25.407 018 11165.84 435.49 51992.87 88888.00 2024-01-18 12:18:25.907 018 11165.85 435.52 51992.82 88888.00 2024-01-18 12:18:26.407 018 11165.89 435.53 51992.80 88888.00 2024-01-18 12:18:26.907 018 11165.90 435.52 51992.80 88888.00 2024-01-18 12:18:27.407 018 11165.91 435.49 51992.85 88888.00 2024-01-18 12:18:27.907 018 11165.88 435.50 51992.86 88888.00 2024-01-18 12:18:28.407 018 11165.93 435.44 51992.87 88888.00 2024-01-18 12:18:28.907 018 11165.93 435.40 51992.88 88888.00 2024-01-18 12:18:29.407 018 11165.85 435.45 51992.89 88888.00 2024-01-18 12:18:30.406 018 11165.87 435.45 51992.90 88888.00 2024-01-18 12:18:30.906 018 11165.87 435.44 51992.89 88888.00 2024-01-18 12:18:31.406 018 11165.88 435.45 51992.82 88888.00 2024-01-18 12:18:31.906 018 11165.86 435.38 51992.83 88888.00 2024-01-18 12:18:32.406 018 11165.86 435.34 51992.86 88888.00 2024-01-18 12:18:32.906 018 11165.87 435.39 51992.87 88888.00 2024-01-18 12:18:33.406 018 11165.86 435.47 51992.88 88888.00 2024-01-18 12:18:33.906 018 11165.82 435.43 51992.87 88888.00 2024-01-18 12:18:34.406 018 11165.88 435.44 51992.83 88888.00 2024-01-18 12:18:34.906 018 11165.93 435.40 51992.80 88888.00 2024-01-18 12:18:35.407 018 11165.86 435.36 51992.83 88888.00 2024-01-18 12:18:35.907 018 11165.87 435.37 51992.87 88888.00 2024-01-18 12:18:36.407 018 11165.88 435.34 51992.88 88888.00 2024-01-18 12:18:36.907 018 11165.84 435.33 51992.85 88888.00 2024-01-18 12:18:37.407 018 11165.82 435.33 51992.85 88888.00 2024-01-18 12:18:37.907 018 11165.86 435.30 51992.90 88888.00 2024-01-18 12:18:38.407 018 11165.85 435.35 51992.87 88888.00 2024-01-18 12:18:38.907 018 11165.86 435.35 51992.86 88888.00 2024-01-18 12:18:39.407 018 11165.84 435.37 51992.90 88888.00 2024-01-18 12:18:39.907 018 11165.81 435.30 51992.89 88888.00 2024-01-18 12:18:40.407 018 11165.84 435.28 51992.88 88888.00 2024-01-18 12:18:40.907 018 11165.82 435.30 51992.89 88888.00 2024-01-18 12:18:41.407 018 11165.78 435.28 51992.89 88888.00 2024-01-18 12:18:41.907 018 11165.76 435.26 51992.91 88888.00 2024-01-18 12:18:42.407 018 11165.79 435.23 51992.91 88888.00 2024-01-18 12:18:42.907 018 11165.76 435.27 51992.92 88888.00 2024-01-18 12:18:43.407 018 11165.78 435.30 51992.94 88888.00 2024-01-18 12:18:43.907 018 11165.77 435.34 51992.92 88888.00 2024-01-18 12:18:44.407 018 11165.76 435.31 51992.91 88888.00 2024-01-18 12:18:44.907 018 11165.77 435.24 51992.91 88888.00 2024-01-18 12:18:45.407 018 11165.78 435.27 51992.85 88888.00 2024-01-18 12:18:45.907 018 11165.77 435.28 51992.81 88888.00 2024-01-18 12:18:46.407 018 11165.78 435.30 51992.89 88888.00 2024-01-18 12:18:46.907 018 11165.73 435.27 51992.87 88888.00 2024-01-18 12:18:47.407 018 11165.71 435.26 51992.86 88888.00 2024-01-18 12:18:47.907 018 11165.64 435.27 51992.87 88888.00 2024-01-18 12:18:48.407 018 11165.64 435.28 51992.90 88888.00 2024-01-18 12:18:48.907 018 11165.64 435.28 51992.91 88888.00 2024-01-18 12:18:49.407 018 11165.65 435.29 51992.90 88888.00 2024-01-18 12:18:50.408 018 11165.58 435.30 51992.89 88888.00 2024-01-18 12:18:50.908 018 11165.61 435.33 51992.91 88888.00 2024-01-18 12:18:51.408 018 11165.61 435.30 51992.92 88888.00 2024-01-18 12:18:51.908 018 11165.58 435.31 51992.88 88888.00 2024-01-18 12:18:52.408 018 11165.59 435.37 51992.89 88888.00 2024-01-18 12:18:52.908 018 11165.54 435.35 51992.88 88888.00 2024-01-18 12:18:53.408 018 11165.52 435.31 51992.92 88888.00 2024-01-18 12:18:53.908 018 11165.53 435.34 51992.92 88888.00 2024-01-18 12:18:54.408 018 11165.50 435.35 51992.94 88888.00 2024-01-18 12:18:54.908 018 11165.50 435.35 51992.89 88888.00 2024-01-18 12:18:55.407 018 11165.49 435.35 51992.89 88888.00 2024-01-18 12:18:55.907 018 11165.45 435.35 51992.90 88888.00 2024-01-18 12:18:56.407 018 11165.45 435.37 51992.94 88888.00 2024-01-18 12:18:56.907 018 11165.36 435.38 51992.95 88888.00 2024-01-18 12:18:57.407 018 11165.33 435.39 51992.95 88888.00 2024-01-18 12:18:57.907 018 11165.33 435.41 51992.96 88888.00 2024-01-18 12:18:58.407 018 11165.32 435.44 51992.96 88888.00 2024-01-18 12:18:58.907 018 11165.28 435.39 51992.94 88888.00 2024-01-18 12:18:59.407 018 11165.29 435.37 51992.92 88888.00 2024-01-18 12:18:59.907 018 11165.30 435.37 51992.98 88888.00 2024-01-18 12:19:00.407 018 11165.33 435.38 51992.98 88888.00 2024-01-18 12:19:00.907 018 11165.33 435.38 51992.97 88888.00 2024-01-18 12:19:01.407 018 11165.33 435.37 51993.03 88888.00 2024-01-18 12:19:01.907 018 11165.30 435.36 51992.97 88888.00 2024-01-18 12:19:02.407 018 11165.27 435.33 51992.97 88888.00 2024-01-18 12:19:02.907 018 11165.26 435.31 51992.99 88888.00 2024-01-18 12:19:03.407 018 11165.26 435.35 51992.98 88888.00 2024-01-18 12:19:03.907 018 11165.24 435.34 51992.97 88888.00 2024-01-18 12:19:04.407 018 11165.29 435.30 51992.92 88888.00 2024-01-18 12:19:04.907 018 11165.30 435.28 51992.94 88888.00 2024-01-18 12:19:05.407 018 11165.28 435.30 51992.95 88888.00 2024-01-18 12:19:05.907 018 11165.27 435.30 51992.96 88888.00 2024-01-18 12:19:06.407 018 11165.24 435.31 51992.97 88888.00 2024-01-18 12:19:06.907 018 11165.26 435.34 51992.96 88888.00 2024-01-18 12:19:07.407 018 11165.27 435.34 51992.96 88888.00 2024-01-18 12:19:07.907 018 11165.32 435.36 51992.98 88888.00 2024-01-18 12:19:08.407 018 11165.33 435.34 51992.99 88888.00 2024-01-18 12:19:08.907 018 11165.34 435.29 51992.98 88888.00 2024-01-18 12:19:09.407 018 11165.34 435.29 51992.95 88888.00 2024-01-18 12:19:09.907 018 11165.29 435.33 51992.96 88888.00 2024-01-18 12:19:10.407 018 11165.33 435.28 51992.98 88888.00 2024-01-18 12:19:10.907 018 11165.34 435.30 51992.98 88888.00 2024-01-18 12:19:11.407 018 11165.33 435.33 51992.97 88888.00 2024-01-18 12:19:11.907 018 11165.33 435.34 51992.92 88888.00 2024-01-18 12:19:12.407 018 11165.38 435.33 51992.94 88888.00 2024-01-18 12:19:12.907 018 11165.38 435.36 51992.91 88888.00 2024-01-18 12:19:13.407 018 11165.34 435.38 51992.92 88888.00 2024-01-18 12:19:13.907 018 11165.35 435.39 51992.96 88888.00 2024-01-18 12:19:14.407 018 11165.35 435.39 51992.97 88888.00 2024-01-18 12:19:14.907 018 11165.40 435.41 51992.95 88888.00 2024-01-18 12:19:15.407 018 11165.41 435.38 51992.99 88888.00 2024-01-18 12:19:15.907 018 11165.42 435.40 51992.99 88888.00 2024-01-18 12:19:16.407 018 11165.36 435.40 51992.98 88888.00 2024-01-18 12:19:16.907 018 11165.38 435.40 51992.95 88888.00 2024-01-18 12:19:17.407 018 11165.42 435.39 51992.92 88888.00 2024-01-18 12:19:17.907 018 11165.45 435.43 51992.92 88888.00 2024-01-18 12:19:18.407 018 11165.42 435.44 51992.91 88888.00 2024-01-18 12:19:18.907 018 11165.45 435.48 51992.91 88888.00 2024-01-18 12:19:19.407 018 11165.47 435.47 51992.89 88888.00 2024-01-18 12:19:19.907 018 11165.42 435.55 51992.91 88888.00 2024-01-18 12:19:20.407 018 11165.42 435.57 51992.90 88888.00 2024-01-18 12:19:20.907 018 11165.45 435.48 51992.90 88888.00 2024-01-18 12:19:21.407 018 11165.46 435.44 51992.89 88888.00 2024-01-18 12:19:21.907 018 11165.45 435.48 51992.89 88888.00 2024-01-18 12:19:22.407 018 11165.44 435.50 51992.97 88888.00 2024-01-18 12:19:22.907 018 11165.45 435.55 51993.02 88888.00 2024-01-18 12:19:23.407 018 11165.43 435.52 51992.97 88888.00 2024-01-18 12:19:23.907 018 11165.43 435.44 51993.00 88888.00 2024-01-18 12:19:24.407 018 11165.49 435.48 51993.00 88888.00 2024-01-18 12:19:24.907 018 11165.53 435.46 51992.97 88888.00 2024-01-18 12:19:25.407 018 11165.49 435.47 51992.97 88888.00 2024-01-18 12:19:25.907 018 11165.49 435.44 51992.97 88888.00 2024-01-18 12:19:26.407 018 11165.51 435.45 51992.96 88888.00 2024-01-18 12:19:26.907 018 11165.52 435.52 51992.98 88888.00 2024-01-18 12:19:27.407 018 11165.54 435.53 51992.97 88888.00 2024-01-18 12:19:27.907 018 11165.56 435.45 51992.96 88888.00 2024-01-18 12:19:28.407 018 11165.56 435.41 51992.95 88888.00 2024-01-18 12:19:28.907 018 11165.60 435.39 51992.95 88888.00 2024-01-18 12:19:29.407 018 11165.62 435.43 51992.94 88888.00 2024-01-18 12:19:29.907 018 11165.61 435.40 51992.92 88888.00 2024-01-18 12:19:30.407 018 11165.61 435.36 51992.92 88888.00 2024-01-18 12:19:30.907 018 11165.60 435.38 51992.91 88888.00 2024-01-18 12:19:31.407 018 11165.62 435.38 51992.91 88888.00 2024-01-18 12:19:31.907 018 11165.64 435.43 51992.91 88888.00 2024-01-18 12:19:32.407 018 11165.70 435.44 51992.89 88888.00 2024-01-18 12:19:32.907 018 11165.71 435.38 51992.90 88888.00 2024-01-18 12:19:33.407 018 11165.65 435.38 51992.92 88888.00 2024-01-18 12:19:33.907 018 11165.64 435.38 51992.96 88888.00 2024-01-18 12:19:34.407 018 11165.68 435.39 51992.98 88888.00 2024-01-18 12:19:34.907 018 11165.63 435.44 51992.95 88888.00 2024-01-18 12:19:35.407 018 11165.64 435.44 51992.88 88888.00 2024-01-18 12:19:35.907 018 11165.68 435.43 51992.91 88888.00 2024-01-18 12:19:36.407 018 11165.71 435.37 51992.90 88888.00 2024-01-18 12:19:36.907 018 11165.70 435.37 51992.92 88888.00 2024-01-18 12:19:37.407 018 11165.73 435.44 51992.97 88888.00 2024-01-18 12:19:37.907 018 11165.80 435.40 51992.98 88888.00 2024-01-18 12:19:38.407 018 11165.82 435.35 51992.96 88888.00 2024-01-18 12:19:38.907 018 11165.80 435.35 51992.95 88888.00 2024-01-18 12:19:39.407 018 11165.86 435.38 51992.95 88888.00 2024-01-18 12:19:39.907 018 11165.85 435.34 51992.91 88888.00 2024-01-18 12:19:40.408 018 11165.84 435.34 51992.91 88888.00 2024-01-18 12:19:40.908 018 11165.84 435.38 51992.91 88888.00 2024-01-18 12:19:41.907 018 11165.81 435.40 51992.90 88888.00 2024-01-18 12:19:42.407 018 11165.81 435.37 51992.85 88888.00 2024-01-18 12:19:42.907 018 11165.82 435.36 51992.83 88888.00 2024-01-18 12:19:43.407 018 11165.82 435.37 51992.81 88888.00 2024-01-18 12:19:43.907 018 11165.86 435.37 51992.82 88888.00 2024-01-18 12:19:44.407 018 11165.87 435.37 51992.77 88888.00 2024-01-18 12:19:44.907 018 11165.84 435.35 51992.78 88888.00 2024-01-18 12:19:45.407 018 11165.85 435.33 51992.80 88888.00 2024-01-18 12:19:45.907 018 11165.82 435.31 51992.85 88888.00 2024-01-18 12:19:46.407 018 11165.87 435.31 51992.87 88888.00 2024-01-18 12:19:46.907 018 11165.91 435.26 51992.86 88888.00 2024-01-18 12:19:47.407 018 11165.91 435.26 51992.85 88888.00 2024-01-18 12:19:47.907 018 11165.91 435.25 51992.87 88888.00 2024-01-18 12:19:48.407 018 11165.96 435.29 51992.87 88888.00 2024-01-18 12:19:48.907 018 11165.99 435.31 51992.80 88888.00 2024-01-18 12:19:49.407 018 11166.06 435.35 51992.77 88888.00 2024-01-18 12:19:49.907 018 11166.02 435.37 51992.78 88888.00 2024-01-18 12:19:50.407 018 11166.03 435.31 51992.81 88888.00 2024-01-18 12:19:50.907 018 11166.06 435.28 51992.82 88888.00 2024-01-18 12:19:51.407 018 11166.06 435.26 51992.82 88888.00 2024-01-18 12:19:51.907 018 11166.05 435.25 51992.82 88888.00 2024-01-18 12:19:52.407 018 11166.09 435.26 51992.80 88888.00 2024-01-18 12:19:52.907 018 11166.14 435.30 51992.83 88888.00 2024-01-18 12:19:53.407 018 11166.14 435.23 51992.87 88888.00 2024-01-18 12:19:53.907 018 11166.11 435.18 51992.85 88888.00 2024-01-18 12:19:54.407 018 11166.11 435.18 51992.83 88888.00 2024-01-18 12:19:54.907 018 11166.15 435.21 51992.86 88888.00 2024-01-18 12:19:55.407 018 11166.14 435.19 51992.82 88888.00 2024-01-18 12:19:55.907 018 11166.17 435.24 51992.78 88888.00 2024-01-18 12:19:56.407 018 11166.21 435.21 51992.78 88888.00 2024-01-18 12:19:56.907 018 11166.20 435.18 51992.77 88888.00 2024-01-18 12:19:57.407 018 11166.22 435.12 51992.72 88888.00 2024-01-18 12:19:57.907 018 11166.23 435.15 51992.71 88888.00 2024-01-18 12:19:58.407 018 11166.25 435.16 51992.71 88888.00 2024-01-18 12:19:58.907 018 11166.23 435.12 51992.71 88888.00 2024-01-18 12:19:59.407 018 11166.22 435.07 51992.70 88888.00 2024-01-18 12:19:59.907 018 11166.24 435.06 51992.70 88888.00 2024-01-18 12:20:00.407 018 11166.24 435.04 51992.68 88888.00 2024-01-18 12:20:00.907 018 11166.28 435.05 51992.72 88888.00 2024-01-18 12:20:01.407 018 11166.26 435.01 51992.74 88888.00 2024-01-18 12:20:01.907 018 11166.26 435.05 51992.74 88888.00 2024-01-18 12:20:02.407 018 11166.31 434.99 51992.77 88888.00 2024-01-18 12:20:02.907 018 11166.35 434.95 51992.76 88888.00 2024-01-18 12:20:03.407 018 11166.34 434.97 51992.76 88888.00 2024-01-18 12:20:03.907 018 11166.34 434.88 51992.74 88888.00 2024-01-18 12:20:04.407 018 11166.32 434.90 51992.72 88888.00 2024-01-18 12:20:04.907 018 11166.32 434.90 51992.74 88888.00 2024-01-18 12:20:05.407 018 11166.41 434.83 51992.74 88888.00 2024-01-18 12:20:05.907 018 11166.41 434.80 51992.76 88888.00 2024-01-18 12:20:06.407 018 11166.39 434.81 51992.76 88888.00 2024-01-18 12:20:06.907 018 11166.35 434.80 51992.79 88888.00 2024-01-18 12:20:07.407 018 11166.39 434.81 51992.82 88888.00 2024-01-18 12:20:07.907 018 11166.37 434.79 51992.82 88888.00 2024-01-18 12:20:08.407 018 11166.38 434.82 51992.83 88888.00 2024-01-18 12:20:08.907 018 11166.37 434.76 51992.83 88888.00 2024-01-18 12:20:09.407 018 11166.37 434.72 51992.82 88888.00 2024-01-18 12:20:09.907 018 11166.38 434.73 51992.88 88888.00 2024-01-18 12:20:10.407 018 11166.38 434.71 51992.89 88888.00 2024-01-18 12:20:10.907 018 11166.39 434.65 51992.88 88888.00 2024-01-18 12:20:11.407 018 11166.39 434.62 51992.88 88888.00 2024-01-18 12:20:11.907 018 11166.38 434.61 51992.87 88888.00 2024-01-18 12:20:12.407 018 11166.37 434.55 51992.83 88888.00 2024-01-18 12:20:12.907 018 11166.42 434.52 51992.80 88888.00 2024-01-18 12:20:13.407 018 11166.44 434.53 51992.78 88888.00 2024-01-18 12:20:13.907 018 11166.41 434.55 51992.76 88888.00 2024-01-18 12:20:14.407 018 11166.37 434.51 51992.76 88888.00 2024-01-18 12:20:14.907 018 11166.34 434.49 51992.78 88888.00 2024-01-18 12:20:15.407 018 11166.34 434.48 51992.78 88888.00 2024-01-18 12:20:15.907 018 11166.38 434.47 51992.77 88888.00 2024-01-18 12:20:16.407 018 11166.37 434.43 51992.77 88888.00 2024-01-18 12:20:16.907 018 11166.39 434.49 51992.80 88888.00 2024-01-18 12:20:17.407 018 11166.42 434.55 51992.85 88888.00 2024-01-18 12:20:17.907 018 11166.46 434.47 51992.80 88888.00 2024-01-18 12:20:18.407 018 11166.41 434.46 51992.80 88888.00 2024-01-18 12:20:18.907 018 11166.42 434.42 51992.82 88888.00 2024-01-18 12:20:19.407 018 11166.43 434.42 51992.82 88888.00 2024-01-18 12:20:19.907 018 11166.41 434.43 51992.79 88888.00 2024-01-18 12:20:20.407 018 11166.41 434.39 51992.78 88888.00 2024-01-18 12:20:20.907 018 11166.38 434.37 51992.74 88888.00 2024-01-18 12:20:21.407 018 11166.41 434.36 51992.74 88888.00 2024-01-18 12:20:21.907 018 11166.40 434.32 51992.76 88888.00 2024-01-18 12:20:22.407 018 11166.41 434.32 51992.76 88888.00 2024-01-18 12:20:22.907 018 11166.42 434.36 51992.80 88888.00 2024-01-18 12:20:23.407 018 11166.42 434.33 51992.76 88888.00 2024-01-18 12:20:23.907 018 11166.42 434.30 51992.77 88888.00 2024-01-18 12:20:24.407 018 11166.40 434.30 51992.78 88888.00 2024-01-18 12:20:24.907 018 11166.41 434.30 51992.76 88888.00 2024-01-18 12:20:25.407 018 11166.41 434.23 51992.79 88888.00 2024-01-18 12:20:25.907 018 11166.43 434.24 51992.79 88888.00 2024-01-18 12:20:26.407 018 11166.43 434.26 51992.80 88888.00 2024-01-18 12:20:26.908 018 11166.43 434.26 51992.81 88888.00 2024-01-18 12:20:27.408 018 11166.43 434.26 51992.79 88888.00 2024-01-18 12:20:27.908 018 11166.40 434.24 51992.78 88888.00 2024-01-18 12:20:28.408 018 11166.38 434.26 51992.82 88888.00 2024-01-18 12:20:28.908 018 11166.41 434.22 51992.83 88888.00 2024-01-18 12:20:29.408 018 11166.42 434.20 51992.82 88888.00 2024-01-18 12:20:29.908 018 11166.42 434.12 51992.78 88888.00 2024-01-18 12:20:30.408 018 11166.44 434.18 51992.78 88888.00 2024-01-18 12:20:30.908 018 11166.44 434.19 51992.80 88888.00 2024-01-18 12:20:31.408 018 11166.42 434.12 51992.79 88888.00 2024-01-18 12:20:31.907 018 11166.39 434.14 51992.78 88888.00 2024-01-18 12:20:32.407 018 11166.35 434.13 51992.79 88888.00 2024-01-18 12:20:32.907 018 11166.38 434.08 51992.76 88888.00 2024-01-18 12:20:33.407 018 11166.38 434.10 51992.79 88888.00 2024-01-18 12:20:33.907 018 11166.41 434.07 51992.78 88888.00 2024-01-18 12:20:34.407 018 11166.41 433.98 51992.77 88888.00 2024-01-18 12:20:34.907 018 11166.42 433.93 51992.77 88888.00 2024-01-18 12:20:35.407 018 11166.40 433.91 51992.78 88888.00 2024-01-18 12:20:35.907 018 11166.40 433.97 51992.77 88888.00 2024-01-18 12:20:36.407 018 11166.37 433.97 51992.81 88888.00 2024-01-18 12:20:36.907 018 11166.34 433.93 51992.79 88888.00 2024-01-18 12:20:37.407 018 11166.34 433.88 51992.78 88888.00 2024-01-18 12:20:37.907 018 11166.34 433.86 51992.79 88888.00 2024-01-18 12:20:38.407 018 11166.31 433.86 51992.80 88888.00 2024-01-18 12:20:38.907 018 11166.29 433.83 51992.85 88888.00 2024-01-18 12:20:39.407 018 11166.31 433.82 51992.85 88888.00 2024-01-18 12:20:39.907 018 11166.32 433.85 51992.85 88888.00 2024-01-18 12:20:40.407 018 11166.30 433.85 51992.90 88888.00 2024-01-18 12:20:40.907 018 11166.30 433.83 51992.89 88888.00 2024-01-18 12:20:41.407 018 11166.26 433.80 51992.88 88888.00 2024-01-18 12:20:41.907 018 11166.24 433.80 51992.87 88888.00 2024-01-18 12:20:42.407 018 11166.23 433.80 51992.82 88888.00 2024-01-18 12:20:43.407 018 11166.21 433.76 51992.85 88888.00 2024-01-18 12:20:43.907 018 11166.22 433.73 51992.83 88888.00 2024-01-18 12:20:44.407 018 11166.21 433.70 51992.83 88888.00 2024-01-18 12:20:44.907 018 11166.20 433.66 51992.83 88888.00 2024-01-18 12:20:45.407 018 11166.15 433.66 51992.79 88888.00 2024-01-18 12:20:45.907 018 11166.14 433.65 51992.80 88888.00 2024-01-18 12:20:46.407 018 11166.16 433.71 51992.81 88888.00 2024-01-18 12:20:46.907 018 11166.15 433.68 51992.81 88888.00 2024-01-18 12:20:47.407 018 11166.11 433.65 51992.81 88888.00 2024-01-18 12:20:47.907 018 11166.08 433.68 51992.81 88888.00 2024-01-18 12:20:48.407 018 11166.05 433.63 51992.85 88888.00 2024-01-18 12:20:48.907 018 11166.05 433.63 51992.87 88888.00 2024-01-18 12:20:49.407 018 11166.03 433.59 51992.82 88888.00 2024-01-18 12:20:49.907 018 11166.06 433.56 51992.83 88888.00 2024-01-18 12:20:50.407 018 11166.08 433.52 51992.82 88888.00 2024-01-18 12:20:50.907 018 11166.07 433.55 51992.83 88888.00 2024-01-18 12:20:51.407 018 11166.02 433.54 51992.85 88888.00 2024-01-18 12:20:51.907 018 11165.98 433.53 51992.86 88888.00 2024-01-18 12:20:52.407 018 11166.02 433.51 51992.87 88888.00 2024-01-18 12:20:52.907 018 11166.02 433.52 51992.86 88888.00 2024-01-18 12:20:53.407 018 11166.00 433.49 51992.85 88888.00 2024-01-18 12:20:53.907 018 11166.02 433.49 51992.88 88888.00 2024-01-18 12:20:54.407 018 11166.04 433.49 51992.87 88888.00 2024-01-18 12:20:54.907 018 11166.05 433.44 51992.86 88888.00 2024-01-18 12:20:55.407 018 11166.05 433.43 51992.86 88888.00 2024-01-18 12:20:55.907 018 11166.00 433.41 51992.86 88888.00 2024-01-18 12:20:56.407 018 11165.94 433.45 51992.87 88888.00 2024-01-18 12:20:56.907 018 11165.93 433.46 51992.87 88888.00 2024-01-18 12:20:57.407 018 11165.93 433.43 51992.90 88888.00 2024-01-18 12:20:57.907 018 11165.93 433.47 51992.90 88888.00 2024-01-18 12:20:58.407 018 11165.89 433.42 51992.91 88888.00 2024-01-18 12:20:58.907 018 11165.90 433.42 51992.90 88888.00 2024-01-18 12:20:59.407 018 11165.89 433.43 51992.91 88888.00 2024-01-18 12:20:59.907 018 11165.88 433.39 51992.94 88888.00 2024-01-18 12:21:00.407 018 11165.88 433.39 51992.98 88888.00 2024-01-18 12:21:00.907 018 11165.89 433.40 51992.99 88888.00 2024-01-18 12:21:01.407 018 11165.88 433.37 51992.99 88888.00 2024-01-18 12:21:01.907 018 11165.88 433.37 51993.00 88888.00 2024-01-18 12:21:02.407 018 11165.89 433.36 51992.97 88888.00 2024-01-18 12:21:02.907 018 11165.91 433.31 51992.92 88888.00 2024-01-18 12:21:03.407 018 11165.88 433.33 51992.95 88888.00 2024-01-18 12:21:03.907 018 11165.88 433.37 51992.94 88888.00 2024-01-18 12:21:04.407 018 11165.90 433.35 51992.94 88888.00 2024-01-18 12:21:04.907 018 11165.89 433.35 51992.97 88888.00 2024-01-18 12:21:05.407 018 11165.87 433.26 51992.97 88888.00 2024-01-18 12:21:05.907 018 11165.89 433.25 51992.97 88888.00 2024-01-18 12:21:06.407 018 11165.88 433.27 51992.94 88888.00 2024-01-18 12:21:06.907 018 11165.88 433.27 51992.91 88888.00 2024-01-18 12:21:07.407 018 11165.81 433.31 51992.91 88888.00 2024-01-18 12:21:07.907 018 11165.80 433.27 51992.90 88888.00 2024-01-18 12:21:08.407 018 11165.82 433.26 51992.90 88888.00 2024-01-18 12:21:08.907 018 11165.85 433.29 51992.91 88888.00 2024-01-18 12:21:09.407 018 11165.86 433.27 51992.92 88888.00 2024-01-18 12:21:09.907 018 11165.84 433.26 51992.94 88888.00 2024-01-18 12:21:10.407 018 11165.84 433.21 51992.94 88888.00 2024-01-18 12:21:10.907 018 11165.79 433.22 51992.94 88888.00 2024-01-18 12:21:11.409 018 11165.80 433.26 51992.92 88888.00 2024-01-18 12:21:11.909 018 11165.79 433.31 51992.92 88888.00 2024-01-18 12:21:12.409 018 11165.79 433.32 51992.94 88888.00 2024-01-18 12:21:12.909 018 11165.76 433.30 51992.92 88888.00 2024-01-18 12:21:13.409 018 11165.71 433.26 51992.91 88888.00 2024-01-18 12:21:13.909 018 11165.72 433.26 51992.91 88888.00 2024-01-18 12:21:14.409 018 11165.76 433.23 51992.89 88888.00 2024-01-18 12:21:14.909 018 11165.74 433.24 51992.87 88888.00 2024-01-18 12:21:15.409 018 11165.74 433.24 51992.89 88888.00 2024-01-18 12:21:15.909 018 11165.77 433.23 51992.89 88888.00 2024-01-18 12:21:16.408 018 11165.77 433.27 51992.88 88888.00 2024-01-18 12:21:16.908 018 11165.74 433.27 51992.87 88888.00 2024-01-18 12:21:17.408 018 11165.73 433.24 51992.86 88888.00 2024-01-18 12:21:17.908 018 11165.73 433.29 51992.85 88888.00 2024-01-18 12:21:18.408 018 11165.72 433.24 51992.83 88888.00 2024-01-18 12:21:18.908 018 11165.71 433.24 51992.83 88888.00 2024-01-18 12:21:19.408 018 11165.68 433.26 51992.85 88888.00 2024-01-18 12:21:19.908 018 11165.65 433.26 51992.88 88888.00 2024-01-18 12:21:20.408 018 11165.64 433.25 51992.89 88888.00 2024-01-18 12:21:20.908 018 11165.65 433.18 51992.87 88888.00 2024-01-18 12:21:21.408 018 11165.68 433.27 51992.90 88888.00 2024-01-18 12:21:21.908 018 11165.63 433.26 51992.88 88888.00 2024-01-18 12:21:22.408 018 11165.68 433.25 51992.91 88888.00 2024-01-18 12:21:22.908 018 11165.67 433.23 51992.91 88888.00 2024-01-18 12:21:23.408 018 11165.62 433.21 51992.92 88888.00 2024-01-18 12:21:23.908 018 11165.65 433.18 51992.92 88888.00 2024-01-18 12:21:24.408 018 11165.64 433.22 51992.92 88888.00 2024-01-18 12:21:24.908 018 11165.60 433.24 51992.96 88888.00 2024-01-18 12:21:25.408 018 11165.58 433.31 51992.96 88888.00 2024-01-18 12:21:25.908 018 11165.58 433.31 51992.96 88888.00 2024-01-18 12:21:26.408 018 11165.53 433.26 51992.97 88888.00 2024-01-18 12:21:26.908 018 11165.50 433.27 51992.98 88888.00 2024-01-18 12:21:27.408 018 11165.53 433.29 51992.97 88888.00 2024-01-18 12:21:27.908 018 11165.50 433.25 51992.97 88888.00 2024-01-18 12:21:28.408 018 11165.49 433.29 51992.98 88888.00 2024-01-18 12:21:28.908 018 11165.49 433.31 51992.92 88888.00 2024-01-18 12:21:29.408 018 11165.51 433.30 51992.92 88888.00 2024-01-18 12:21:29.908 018 11165.50 433.27 51992.92 88888.00 2024-01-18 12:21:30.408 018 11165.50 433.23 51992.89 88888.00 2024-01-18 12:21:30.908 018 11165.49 433.29 51992.94 88888.00 2024-01-18 12:21:31.408 018 11165.49 433.29 51992.95 88888.00 2024-01-18 12:21:31.908 018 11165.49 433.30 51992.94 88888.00 2024-01-18 12:21:32.408 018 11165.46 433.30 51992.97 88888.00 2024-01-18 12:21:32.908 018 11165.41 433.33 51992.96 88888.00 2024-01-18 12:21:33.408 018 11165.42 433.36 51992.95 88888.00 2024-01-18 12:21:33.908 018 11165.42 433.35 51992.97 88888.00 2024-01-18 12:21:34.408 018 11165.42 433.40 51992.99 88888.00 2024-01-18 12:21:34.908 018 11165.36 433.41 51993.04 88888.00 2024-01-18 12:21:35.408 018 11165.30 433.39 51993.05 88888.00 2024-01-18 12:21:35.908 018 11165.33 433.37 51993.04 88888.00 2024-01-18 12:21:36.408 018 11165.32 433.36 51993.03 88888.00 2024-01-18 12:21:36.908 018 11165.28 433.34 51993.07 88888.00 2024-01-18 12:21:37.408 018 11165.27 433.32 51993.05 88888.00 2024-01-18 12:21:37.908 018 11165.26 433.37 51993.06 88888.00 2024-01-18 12:21:38.408 018 11165.24 433.37 51993.04 88888.00 2024-01-18 12:21:38.908 018 11165.20 433.33 51993.02 88888.00 2024-01-18 12:21:39.408 018 11165.20 433.32 51992.99 88888.00 2024-01-18 12:21:39.908 018 11165.24 433.32 51993.02 88888.00 2024-01-18 12:21:40.408 018 11165.20 433.37 51993.05 88888.00 2024-01-18 12:21:40.908 018 11165.21 433.36 51993.00 88888.00 2024-01-18 12:21:41.409 018 11165.24 433.34 51992.98 88888.00 2024-01-18 12:21:41.909 018 11165.26 433.37 51992.99 88888.00 2024-01-18 12:21:42.409 018 11165.28 433.40 51993.04 88888.00 2024-01-18 12:21:42.909 018 11165.28 433.41 51993.02 88888.00 2024-01-18 12:21:43.409 018 11165.25 433.41 51993.00 88888.00 2024-01-18 12:21:43.909 018 11165.21 433.41 51992.98 88888.00 2024-01-18 12:21:44.409 018 11165.24 433.44 51992.98 88888.00 2024-01-18 12:21:44.909 018 11165.27 433.47 51992.97 88888.00 2024-01-18 12:21:45.409 018 11165.27 433.49 51992.95 88888.00 2024-01-18 12:21:45.909 018 11165.24 433.47 51992.97 88888.00 2024-01-18 12:21:46.408 018 11165.18 433.44 51992.99 88888.00 2024-01-18 12:21:46.908 018 11165.17 433.45 51993.00 88888.00 2024-01-18 12:21:47.408 018 11165.17 433.49 51993.00 88888.00 2024-01-18 12:21:47.908 018 11165.17 433.50 51993.02 88888.00 2024-01-18 12:21:48.408 018 11165.15 433.47 51993.03 88888.00 2024-01-18 12:21:48.908 018 11165.14 433.47 51993.05 88888.00 2024-01-18 12:21:49.408 018 11165.14 433.46 51993.04 88888.00 2024-01-18 12:21:49.908 018 11165.11 433.45 51992.99 88888.00 2024-01-18 12:21:50.408 018 11165.16 433.46 51992.98 88888.00 2024-01-18 12:21:50.908 018 11165.12 433.51 51992.96 88888.00 2024-01-18 12:21:51.409 018 11165.07 433.46 51992.96 88888.00 2024-01-18 12:21:51.909 018 11165.06 433.46 51992.95 88888.00 2024-01-18 12:21:52.409 018 11165.10 433.50 51992.97 88888.00 2024-01-18 12:21:52.909 018 11165.11 433.52 51992.97 88888.00 2024-01-18 12:21:53.409 018 11165.10 433.55 51993.00 88888.00 2024-01-18 12:21:53.909 018 11165.10 433.56 51992.97 88888.00 2024-01-18 12:21:54.908 018 11165.02 433.53 51992.92 88888.00 2024-01-18 12:21:55.408 018 11165.08 433.51 51992.90 88888.00 2024-01-18 12:21:55.908 018 11165.05 433.52 51992.94 88888.00 2024-01-18 12:21:56.408 018 11165.06 433.54 51992.96 88888.00 2024-01-18 12:21:56.908 018 11165.02 433.54 51992.97 88888.00 2024-01-18 12:21:57.408 018 11165.01 433.52 51992.95 88888.00 2024-01-18 12:21:57.908 018 11165.03 433.53 51992.92 88888.00 2024-01-18 12:21:58.408 018 11165.01 433.53 51992.94 88888.00 2024-01-18 12:21:58.908 018 11165.02 433.55 51992.92 88888.00 2024-01-18 12:21:59.408 018 11165.03 433.54 51992.92 88888.00 2024-01-18 12:21:59.908 018 11165.06 433.54 51992.91 88888.00 2024-01-18 12:22:00.408 018 11165.08 433.54 51992.90 88888.00 2024-01-18 12:22:00.908 018 11165.03 433.60 51992.90 88888.00 2024-01-18 12:22:01.408 018 11165.01 433.56 51992.92 88888.00 2024-01-18 12:22:01.908 018 11165.01 433.60 51992.97 88888.00 2024-01-18 12:22:02.408 018 11165.03 433.62 51992.98 88888.00 2024-01-18 12:22:02.908 018 11165.02 433.60 51992.94 88888.00 2024-01-18 12:22:03.408 018 11165.01 433.59 51992.96 88888.00 2024-01-18 12:22:03.908 018 11165.01 433.59 51993.00 88888.00 2024-01-18 12:22:05.408 018 11165.00 433.57 51992.98 88888.00 2024-01-18 12:22:05.908 018 11164.99 433.55 51992.98 88888.00 2024-01-18 12:22:06.408 018 11165.03 433.57 51992.96 88888.00 2024-01-18 12:22:06.908 018 11164.99 433.56 51992.92 88888.00 2024-01-18 12:22:07.408 018 11164.94 433.62 51992.99 88888.00 2024-01-18 12:22:07.908 018 11164.93 433.62 51992.98 88888.00 2024-01-18 12:22:08.408 018 11164.93 433.60 51992.96 88888.00 2024-01-18 12:22:08.908 018 11164.95 433.62 51992.98 88888.00 2024-01-18 12:22:09.408 018 11164.97 433.62 51992.92 88888.00 2024-01-18 12:22:09.908 018 11165.05 433.66 51992.94 88888.00 2024-01-18 12:22:10.409 018 11165.03 433.63 51992.92 88888.00 2024-01-18 12:22:10.909 018 11164.99 433.64 51992.94 88888.00 2024-01-18 12:22:11.409 018 11164.99 433.64 51992.91 88888.00 2024-01-18 12:22:11.909 018 11164.95 433.66 51992.92 88888.00 2024-01-18 12:22:12.409 018 11164.93 433.68 51992.97 88888.00 2024-01-18 12:22:12.909 018 11164.95 433.66 51993.03 88888.00 2024-01-18 12:22:13.409 018 11164.93 433.66 51993.04 88888.00 2024-01-18 12:22:13.909 018 11164.90 433.63 51993.03 88888.00 2024-01-18 12:22:14.409 018 11164.86 433.71 51993.03 88888.00 2024-01-18 12:22:14.909 018 11164.89 433.76 51992.99 88888.00 2024-01-18 12:22:15.408 018 11164.89 433.76 51992.98 88888.00 2024-01-18 12:22:15.908 018 11164.88 433.76 51992.94 88888.00 2024-01-18 12:22:16.408 018 11164.82 433.74 51992.97 88888.00 2024-01-18 12:22:16.908 018 11164.83 433.72 51993.00 88888.00 2024-01-18 12:22:17.408 018 11164.84 433.76 51993.03 88888.00 2024-01-18 12:22:17.908 018 11164.86 433.74 51993.04 88888.00 2024-01-18 12:22:18.408 018 11164.88 433.70 51993.05 88888.00 2024-01-18 12:22:18.908 018 11164.84 433.75 51993.04 88888.00 2024-01-18 12:22:19.408 018 11164.81 433.73 51993.08 88888.00 2024-01-18 12:22:19.908 018 11164.82 433.74 51993.11 88888.00 2024-01-18 12:22:20.408 018 11164.83 433.75 51993.11 88888.00 2024-01-18 12:22:20.908 018 11164.81 433.76 51993.05 88888.00 2024-01-18 12:22:21.408 018 11164.82 433.80 51993.02 88888.00 2024-01-18 12:22:21.908 018 11164.81 433.82 51993.05 88888.00 2024-01-18 12:22:22.408 018 11164.80 433.80 51993.06 88888.00 2024-01-18 12:22:22.908 018 11164.81 433.78 51993.05 88888.00 2024-01-18 12:22:23.408 018 11164.80 433.85 51993.07 88888.00 2024-01-18 12:22:23.908 018 11164.79 433.86 51993.11 88888.00 2024-01-18 12:22:24.908 018 11164.74 433.83 51993.13 88888.00 2024-01-18 12:22:25.408 018 11164.77 433.79 51993.12 88888.00 2024-01-18 12:22:25.908 018 11164.75 433.79 51993.13 88888.00 2024-01-18 12:22:26.408 018 11164.73 433.79 51993.14 88888.00 2024-01-18 12:22:26.908 018 11164.76 433.79 51993.15 88888.00 2024-01-18 12:22:27.408 018 11164.77 433.80 51993.16 88888.00 2024-01-18 12:22:27.908 018 11164.76 433.79 51993.20 88888.00 2024-01-18 12:22:28.408 018 11164.75 433.80 51993.20 88888.00 2024-01-18 12:22:28.908 018 11164.75 433.80 51993.16 88888.00 2024-01-18 12:22:29.408 018 11164.74 433.84 51993.09 88888.00 2024-01-18 12:22:29.908 018 11164.74 433.84 51993.09 88888.00 2024-01-18 12:22:30.408 018 11164.77 433.83 51993.12 88888.00 2024-01-18 12:22:30.908 018 11164.76 433.83 51993.12 88888.00 2024-01-18 12:22:31.408 018 11164.80 433.82 51993.07 88888.00 2024-01-18 12:22:31.908 018 11164.82 433.85 51993.04 88888.00 2024-01-18 12:22:32.908 018 11164.84 433.90 51993.13 88888.00 2024-01-18 12:22:33.408 018 11164.89 433.92 51993.11 88888.00 2024-01-18 12:22:33.908 018 11164.85 433.97 51993.11 88888.00 2024-01-18 12:22:34.408 018 11164.85 433.97 51993.11 88888.00 2024-01-18 12:22:34.908 018 11164.84 433.91 51993.08 88888.00 2024-01-18 12:22:35.408 018 11164.83 433.90 51993.07 88888.00 2024-01-18 12:22:35.908 018 11164.86 433.85 51993.06 88888.00 2024-01-18 12:22:36.408 018 11164.80 433.90 51993.08 88888.00 2024-01-18 12:22:36.908 018 11164.77 433.89 51993.11 88888.00 2024-01-18 12:22:37.408 018 11164.77 433.86 51993.09 88888.00 2024-01-18 12:22:37.908 018 11164.80 433.85 51993.07 88888.00 2024-01-18 12:22:38.408 018 11164.76 433.85 51993.07 88888.00 2024-01-18 12:22:38.908 018 11164.75 433.82 51993.09 88888.00 2024-01-18 12:22:39.408 018 11164.74 433.80 51993.07 88888.00 2024-01-18 12:22:39.908 018 11164.74 433.83 51993.08 88888.00 2024-01-18 12:22:40.408 018 11164.75 433.83 51993.06 88888.00 2024-01-18 12:22:40.908 018 11164.70 433.79 51993.09 88888.00 2024-01-18 12:22:41.408 018 11164.73 433.80 51993.11 88888.00 2024-01-18 12:22:41.908 018 11164.72 433.85 51993.09 88888.00 2024-01-18 12:22:42.408 018 11164.71 433.89 51993.11 88888.00 2024-01-18 12:22:42.909 018 11164.76 433.89 51993.12 88888.00 2024-01-18 12:22:43.409 018 11164.74 433.89 51993.13 88888.00 2024-01-18 12:22:43.909 018 11164.74 433.90 51993.13 88888.00 2024-01-18 12:22:44.409 018 11164.75 433.89 51993.15 88888.00 2024-01-18 12:22:44.909 018 11164.72 433.94 51993.13 88888.00 2024-01-18 12:22:45.409 018 11164.72 433.93 51993.09 88888.00 2024-01-18 12:22:45.909 018 11164.70 433.89 51993.07 88888.00 2024-01-18 12:22:46.409 018 11164.66 433.86 51993.07 88888.00 2024-01-18 12:22:46.909 018 11164.72 433.84 51993.06 88888.00 2024-01-18 12:22:47.409 018 11164.72 433.86 51993.08 88888.00 2024-01-18 12:22:47.908 018 11164.71 433.88 51993.09 88888.00 2024-01-18 12:22:48.408 018 11164.68 433.93 51993.11 88888.00 2024-01-18 12:22:48.908 018 11164.71 433.92 51993.12 88888.00 2024-01-18 12:22:49.408 018 11164.72 433.88 51993.06 88888.00 2024-01-18 12:22:49.908 018 11164.68 433.88 51993.06 88888.00 2024-01-18 12:22:50.408 018 11164.67 433.88 51993.08 88888.00 2024-01-18 12:22:50.908 018 11164.68 433.91 51993.11 88888.00 2024-01-18 12:22:51.408 018 11164.66 433.97 51993.09 88888.00 2024-01-18 12:22:51.908 018 11164.71 433.97 51993.08 88888.00 2024-01-18 12:22:52.408 018 11164.71 433.93 51993.06 88888.00 2024-01-18 12:22:52.908 018 11164.68 433.95 51993.12 88888.00 2024-01-18 12:22:53.408 018 11164.63 433.95 51993.12 88888.00 2024-01-18 12:22:53.908 018 11164.67 433.99 51993.11 88888.00 2024-01-18 12:22:54.408 018 11164.66 433.93 51993.09 88888.00 2024-01-18 12:22:54.908 018 11164.63 433.91 51993.09 88888.00 2024-01-18 12:22:55.408 018 11164.65 433.95 51993.08 88888.00 2024-01-18 12:22:55.908 018 11164.68 433.94 51993.09 88888.00 2024-01-18 12:22:56.408 018 11164.70 433.97 51993.12 88888.00 2024-01-18 12:22:56.908 018 11164.68 433.98 51993.11 88888.00 2024-01-18 12:22:57.408 018 11164.63 433.97 51993.11 88888.00 2024-01-18 12:22:57.908 018 11164.60 434.01 51993.12 88888.00 2024-01-18 12:22:58.408 018 11164.63 433.98 51993.12 88888.00 2024-01-18 12:22:58.908 018 11164.66 433.97 51993.14 88888.00 2024-01-18 12:22:59.408 018 11164.65 434.00 51993.12 88888.00 2024-01-18 12:22:59.908 018 11164.67 433.97 51993.14 88888.00 2024-01-18 12:23:00.408 018 11164.64 433.92 51993.12 88888.00 2024-01-18 12:23:00.908 018 11164.62 433.93 51993.14 88888.00 2024-01-18 12:23:01.408 018 11164.63 433.98 51993.15 88888.00 2024-01-18 12:23:01.908 018 11164.62 433.97 51993.15 88888.00 2024-01-18 12:23:02.408 018 11164.60 433.98 51993.14 88888.00 2024-01-18 12:23:02.909 018 11164.62 433.99 51993.11 88888.00 2024-01-18 12:23:03.409 018 11164.66 433.97 51993.11 88888.00 2024-01-18 12:23:03.909 018 11164.67 433.98 51993.09 88888.00 2024-01-18 12:23:04.409 018 11164.68 433.94 51993.07 88888.00 2024-01-18 12:23:04.909 018 11164.65 433.97 51993.05 88888.00 2024-01-18 12:23:05.409 018 11164.60 433.91 51993.07 88888.00 2024-01-18 12:23:06.408 018 11164.58 433.92 51993.16 88888.00 2024-01-18 12:23:06.908 018 11164.59 433.92 51993.16 88888.00 2024-01-18 12:23:07.408 018 11164.60 433.92 51993.12 88888.00 2024-01-18 12:23:07.908 018 11164.64 433.92 51993.11 88888.00 2024-01-18 12:23:08.408 018 11164.66 433.92 51993.11 88888.00 2024-01-18 12:23:08.908 018 11164.64 433.94 51993.09 88888.00 2024-01-18 12:23:09.408 018 11164.66 433.92 51993.14 88888.00 2024-01-18 12:23:09.908 018 11164.65 433.91 51993.13 88888.00 2024-01-18 12:23:10.408 018 11164.68 433.90 51993.13 88888.00 2024-01-18 12:23:10.908 018 11164.66 433.94 51993.14 88888.00 2024-01-18 12:23:11.408 018 11164.63 433.94 51993.13 88888.00 2024-01-18 12:23:11.908 018 11164.68 433.95 51993.13 88888.00 2024-01-18 12:23:12.408 018 11164.68 433.95 51993.15 88888.00 2024-01-18 12:23:12.908 018 11164.70 433.99 51993.18 88888.00 2024-01-18 12:23:13.408 018 11164.68 433.90 51993.17 88888.00 2024-01-18 12:23:13.908 018 11164.67 433.85 51993.17 88888.00 2024-01-18 12:23:14.408 018 11164.68 433.88 51993.15 88888.00 2024-01-18 12:23:14.908 018 11164.72 433.93 51993.11 88888.00 2024-01-18 12:23:15.408 018 11164.73 433.93 51993.12 88888.00 2024-01-18 12:23:16.408 018 11164.74 433.90 51993.11 88888.00 2024-01-18 12:23:16.908 018 11164.74 433.89 51993.06 88888.00 2024-01-18 12:23:17.408 018 11164.68 433.98 51993.07 88888.00 2024-01-18 12:23:17.908 018 11164.66 433.99 51993.08 88888.00 2024-01-18 12:23:18.408 018 11164.64 433.92 51993.08 88888.00 2024-01-18 12:23:18.908 018 11164.63 433.97 51993.11 88888.00 2024-01-18 12:23:19.408 018 11164.64 433.99 51993.11 88888.00 2024-01-18 12:23:19.908 018 11164.63 434.01 51993.09 88888.00 2024-01-18 12:23:20.408 018 11164.66 433.98 51993.12 88888.00 2024-01-18 12:23:20.908 018 11164.70 433.97 51993.12 88888.00 2024-01-18 12:23:21.408 018 11164.71 433.93 51993.14 88888.00 2024-01-18 12:23:21.908 018 11164.72 434.00 51993.18 88888.00 2024-01-18 12:23:22.408 018 11164.73 434.02 51993.25 88888.00 2024-01-18 12:23:22.908 018 11164.73 434.00 51993.26 88888.00 2024-01-18 12:23:23.408 018 11164.73 433.97 51993.24 88888.00 2024-01-18 12:23:23.908 018 11164.72 433.94 51993.26 88888.00 2024-01-18 12:23:24.408 018 11164.72 433.93 51993.22 88888.00 2024-01-18 12:23:24.908 018 11164.68 433.90 51993.23 88888.00 2024-01-18 12:23:25.408 018 11164.65 433.86 51993.25 88888.00 2024-01-18 12:23:26.408 018 11164.63 433.92 51993.17 88888.00 2024-01-18 12:23:26.908 018 11164.68 433.92 51993.21 88888.00 2024-01-18 12:23:27.408 018 11164.75 433.90 51993.23 88888.00 2024-01-18 12:23:27.908 018 11164.79 433.86 51993.21 88888.00 2024-01-18 12:23:28.408 018 11164.82 433.92 51993.22 88888.00 2024-01-18 12:23:28.908 018 11164.79 433.92 51993.24 88888.00 2024-01-18 12:23:29.408 018 11164.76 433.89 51993.26 88888.00 2024-01-18 12:23:29.908 018 11164.76 433.91 51993.22 88888.00 2024-01-18 12:23:30.408 018 11164.75 433.92 51993.18 88888.00 2024-01-18 12:23:30.908 018 11164.75 433.93 51993.21 88888.00 2024-01-18 12:23:31.408 018 11164.74 433.92 51993.21 88888.00 2024-01-18 12:23:31.908 018 11164.70 433.95 51993.24 88888.00 2024-01-18 12:23:32.408 018 11164.70 433.99 51993.25 88888.00 2024-01-18 12:23:32.908 018 11164.75 433.97 51993.21 88888.00 2024-01-18 12:23:33.408 018 11164.76 433.98 51993.16 88888.00 2024-01-18 12:23:33.908 018 11164.76 433.97 51993.15 88888.00 2024-01-18 12:23:34.408 018 11164.74 433.89 51993.15 88888.00 2024-01-18 12:23:34.908 018 11164.74 433.89 51993.15 88888.00 2024-01-18 12:23:35.408 018 11164.74 433.89 51993.17 88888.00 2024-01-18 12:23:36.409 018 11164.73 433.88 51993.20 88888.00 2024-01-18 12:23:36.909 018 11164.73 433.92 51993.20 88888.00 2024-01-18 12:23:37.409 018 11164.71 433.95 51993.20 88888.00 2024-01-18 12:23:37.909 018 11164.71 433.94 51993.18 88888.00 2024-01-18 12:23:38.409 018 11164.72 433.91 51993.15 88888.00 2024-01-18 12:23:38.909 018 11164.73 433.89 51993.17 88888.00 2024-01-18 12:23:39.409 018 11164.77 433.90 51993.20 88888.00 2024-01-18 12:23:39.909 018 11164.81 433.90 51993.20 88888.00 2024-01-18 12:23:40.409 018 11164.77 433.86 51993.22 88888.00 2024-01-18 12:23:40.909 018 11164.72 433.86 51993.24 88888.00 2024-01-18 12:23:41.410 018 11164.73 433.83 51993.22 88888.00 2024-01-18 12:23:41.910 018 11164.70 433.81 51993.21 88888.00 2024-01-18 12:23:42.410 018 11164.72 433.84 51993.21 88888.00 2024-01-18 12:23:42.910 018 11164.73 433.86 51993.18 88888.00 2024-01-18 12:23:43.410 018 11164.74 433.84 51993.15 88888.00 2024-01-18 12:23:43.910 018 11164.71 433.85 51993.16 88888.00 2024-01-18 12:23:44.410 018 11164.73 433.85 51993.22 88888.00 2024-01-18 12:23:44.910 018 11164.70 433.84 51993.24 88888.00 2024-01-18 12:23:45.410 018 11164.71 433.82 51993.23 88888.00 2024-01-18 12:23:45.910 018 11164.68 433.84 51993.21 88888.00 2024-01-18 12:23:46.409 018 11164.68 433.79 51993.26 88888.00 2024-01-18 12:23:46.909 018 11164.71 433.74 51993.26 88888.00 2024-01-18 12:23:47.409 018 11164.71 433.75 51993.23 88888.00 2024-01-18 12:23:47.909 018 11164.67 433.73 51993.21 88888.00 2024-01-18 12:23:48.409 018 11164.71 433.75 51993.17 88888.00 2024-01-18 12:23:48.909 018 11164.73 433.76 51993.15 88888.00 2024-01-18 12:23:49.409 018 11164.72 433.73 51993.17 88888.00 2024-01-18 12:23:49.909 018 11164.67 433.73 51993.16 88888.00 2024-01-18 12:23:50.409 018 11164.65 433.73 51993.17 88888.00 2024-01-18 12:23:50.909 018 11164.64 433.74 51993.20 88888.00 2024-01-18 12:23:51.409 018 11164.65 433.74 51993.20 88888.00 2024-01-18 12:23:51.909 018 11164.70 433.73 51993.18 88888.00 2024-01-18 12:23:52.409 018 11164.71 433.74 51993.20 88888.00 2024-01-18 12:23:52.909 018 11164.68 433.66 51993.23 88888.00 2024-01-18 12:23:53.409 018 11164.67 433.62 51993.22 88888.00 2024-01-18 12:23:53.909 018 11164.63 433.68 51993.21 88888.00 2024-01-18 12:23:54.409 018 11164.63 433.69 51993.22 88888.00 2024-01-18 12:23:54.909 018 11164.64 433.69 51993.24 88888.00 2024-01-18 12:23:55.409 018 11164.62 433.68 51993.27 88888.00 2024-01-18 12:23:55.909 018 11164.60 433.60 51993.26 88888.00 2024-01-18 12:23:56.409 018 11164.60 433.60 51993.25 88888.00 2024-01-18 12:23:56.909 018 11164.60 433.61 51993.24 88888.00 2024-01-18 12:23:57.409 018 11164.63 433.64 51993.25 88888.00 2024-01-18 12:23:57.909 018 11164.63 433.61 51993.22 88888.00 2024-01-18 12:23:58.409 018 11164.65 433.59 51993.18 88888.00 2024-01-18 12:23:58.909 018 11164.62 433.66 51993.20 88888.00 2024-01-18 12:23:59.409 018 11164.60 433.66 51993.22 88888.00 2024-01-18 12:23:59.909 018 11164.64 433.64 51993.24 88888.00 2024-01-18 12:24:00.409 018 11164.66 433.60 51993.24 88888.00 2024-01-18 12:24:00.909 018 11164.66 433.55 51993.23 88888.00 2024-01-18 12:24:01.409 018 11164.62 433.61 51993.22 88888.00 2024-01-18 12:24:01.909 018 11164.58 433.64 51993.22 88888.00 2024-01-18 12:24:02.409 018 11164.59 433.62 51993.22 88888.00 2024-01-18 12:24:02.909 018 11164.63 433.65 51993.23 88888.00 2024-01-18 12:24:03.409 018 11164.63 433.59 51993.20 88888.00 2024-01-18 12:24:03.909 018 11164.60 433.59 51993.22 88888.00 2024-01-18 12:24:04.409 018 11164.60 433.56 51993.22 88888.00 2024-01-18 12:24:04.909 018 11164.59 433.62 51993.20 88888.00 2024-01-18 12:24:05.409 018 11164.58 433.66 51993.23 88888.00 2024-01-18 12:24:05.909 018 11164.59 433.70 51993.30 88888.00 2024-01-18 12:24:06.409 018 11164.56 433.68 51993.30 88888.00 2024-01-18 12:24:06.909 018 11164.57 433.62 51993.30 88888.00 2024-01-18 12:24:07.409 018 11164.56 433.60 51993.29 88888.00 2024-01-18 12:24:07.909 018 11164.51 433.64 51993.25 88888.00 2024-01-18 12:24:08.409 018 11164.54 433.68 51993.26 88888.00 2024-01-18 12:24:08.909 018 11164.56 433.64 51993.30 88888.00 2024-01-18 12:24:09.409 018 11164.55 433.70 51993.31 88888.00 2024-01-18 12:24:09.909 018 11164.53 433.72 51993.30 88888.00 2024-01-18 12:24:10.409 018 11164.55 433.78 51993.27 88888.00 2024-01-18 12:24:10.909 018 11164.58 433.75 51993.29 88888.00 2024-01-18 12:24:11.409 018 11164.56 433.70 51993.30 88888.00 2024-01-18 12:24:11.909 018 11164.58 433.70 51993.30 88888.00 2024-01-18 12:24:12.409 018 11164.58 433.70 51993.34 88888.00 2024-01-18 12:24:12.909 018 11164.56 433.72 51993.36 88888.00 2024-01-18 12:24:13.409 018 11164.51 433.71 51993.32 88888.00 2024-01-18 12:24:13.909 018 11164.51 433.71 51993.29 88888.00 2024-01-18 12:24:14.409 018 11164.54 433.71 51993.31 88888.00 2024-01-18 12:24:14.909 018 11164.57 433.70 51993.30 88888.00 2024-01-18 12:24:15.409 018 11164.55 433.75 51993.30 88888.00 2024-01-18 12:24:15.909 018 11164.50 433.73 51993.26 88888.00 2024-01-18 12:24:16.409 018 11164.50 433.73 51993.25 88888.00 2024-01-18 12:24:16.909 018 11164.50 433.73 51993.22 88888.00 2024-01-18 12:24:17.409 018 11164.48 433.76 51993.22 88888.00 2024-01-18 12:24:17.909 018 11164.48 433.82 51993.26 88888.00 2024-01-18 12:24:18.409 018 11164.46 433.80 51993.31 88888.00 2024-01-18 12:24:18.909 018 11164.45 433.83 51993.29 88888.00 2024-01-18 12:24:19.409 018 11164.44 433.84 51993.29 88888.00 2024-01-18 12:24:19.909 018 11164.44 433.84 51993.29 88888.00 2024-01-18 12:24:20.409 018 11164.46 433.83 51993.30 88888.00 2024-01-18 12:24:20.909 018 11164.45 433.88 51993.31 88888.00 2024-01-18 12:24:21.409 018 11164.46 433.86 51993.30 88888.00 2024-01-18 12:24:21.909 018 11164.48 433.85 51993.31 88888.00 2024-01-18 12:24:22.409 018 11164.45 433.85 51993.32 88888.00 2024-01-18 12:24:22.909 018 11164.40 433.86 51993.31 88888.00 2024-01-18 12:24:23.409 018 11164.39 433.93 51993.30 88888.00 2024-01-18 12:24:23.909 018 11164.38 433.93 51993.31 88888.00 2024-01-18 12:24:24.409 018 11164.40 433.92 51993.31 88888.00 2024-01-18 12:24:24.909 018 11164.42 433.91 51993.31 88888.00 2024-01-18 12:24:25.409 018 11164.42 433.90 51993.34 88888.00 2024-01-18 12:24:25.909 018 11164.45 433.98 51993.34 88888.00 2024-01-18 12:24:26.409 018 11164.40 434.01 51993.30 88888.00 2024-01-18 12:24:26.909 018 11164.44 434.01 51993.27 88888.00 2024-01-18 12:24:27.409 018 11164.46 434.01 51993.29 88888.00 2024-01-18 12:24:27.909 018 11164.47 434.00 51993.29 88888.00 2024-01-18 12:24:28.409 018 11164.47 434.02 51993.31 88888.00 2024-01-18 12:24:28.909 018 11164.41 434.03 51993.32 88888.00 2024-01-18 12:24:29.409 018 11164.37 434.03 51993.27 88888.00 2024-01-18 12:24:29.909 018 11164.42 434.08 51993.29 88888.00 2024-01-18 12:24:30.409 018 11164.40 434.05 51993.29 88888.00 2024-01-18 12:24:30.909 018 11164.41 434.09 51993.27 88888.00 2024-01-18 12:24:31.409 018 11164.39 434.10 51993.29 88888.00 2024-01-18 12:24:31.909 018 11164.41 434.03 51993.29 88888.00 2024-01-18 12:24:32.409 018 11164.39 434.05 51993.26 88888.00 2024-01-18 12:24:32.909 018 11164.39 434.10 51993.27 88888.00 2024-01-18 12:24:33.409 018 11164.42 434.07 51993.29 88888.00 2024-01-18 12:24:33.909 018 11164.42 434.09 51993.32 88888.00 2024-01-18 12:24:34.409 018 11164.41 434.09 51993.31 88888.00 2024-01-18 12:24:34.909 018 11164.41 434.09 51993.32 88888.00 2024-01-18 12:24:35.409 018 11164.42 434.10 51993.35 88888.00 2024-01-18 12:24:35.909 018 11164.39 434.11 51993.32 88888.00 2024-01-18 12:24:36.409 018 11164.38 434.14 51993.34 88888.00 2024-01-18 12:24:36.909 018 11164.41 434.14 51993.30 88888.00 2024-01-18 12:24:37.409 018 11164.41 434.13 51993.27 88888.00 2024-01-18 12:24:37.909 018 11164.42 434.11 51993.33 88888.00 2024-01-18 12:24:38.409 018 11164.45 434.12 51993.34 88888.00 2024-01-18 12:24:38.909 018 11164.46 434.19 51993.35 88888.00 2024-01-18 12:24:39.409 018 11164.45 434.18 51993.34 88888.00 2024-01-18 12:24:39.909 018 11164.45 434.20 51993.34 88888.00 2024-01-18 12:24:40.409 018 11164.45 434.17 51993.30 88888.00 2024-01-18 12:24:40.909 018 11164.42 434.15 51993.27 88888.00 2024-01-18 12:24:41.409 018 11164.46 434.21 51993.27 88888.00 2024-01-18 12:24:41.909 018 11164.45 434.24 51993.29 88888.00 2024-01-18 12:24:42.409 018 11164.39 434.23 51993.30 88888.00 2024-01-18 12:24:42.909 018 11164.39 434.20 51993.33 88888.00 2024-01-18 12:24:43.409 018 11164.40 434.19 51993.30 88888.00 2024-01-18 12:24:43.909 018 11164.40 434.24 51993.31 88888.00 2024-01-18 12:24:44.409 018 11164.41 434.23 51993.34 88888.00 2024-01-18 12:24:44.909 018 11164.44 434.28 51993.33 88888.00 2024-01-18 12:24:45.409 018 11164.46 434.31 51993.30 88888.00 2024-01-18 12:24:45.909 018 11164.49 434.29 51993.29 88888.00 2024-01-18 12:24:46.409 018 11164.46 434.20 51993.33 88888.00 2024-01-18 12:24:46.909 018 11164.46 434.22 51993.35 88888.00 2024-01-18 12:24:47.909 018 11164.37 434.29 51993.32 88888.00 2024-01-18 12:24:48.409 018 11164.37 434.29 51993.35 88888.00 2024-01-18 12:24:48.909 018 11164.35 434.30 51993.35 88888.00 2024-01-18 12:24:49.409 018 11164.37 434.31 51993.36 88888.00 2024-01-18 12:24:49.909 018 11164.37 434.32 51993.36 88888.00 2024-01-18 12:24:50.409 018 11164.40 434.36 51993.35 88888.00 2024-01-18 12:24:50.909 018 11164.44 434.34 51993.33 88888.00 2024-01-18 12:24:51.409 018 11164.41 434.30 51993.31 88888.00 2024-01-18 12:24:51.909 018 11164.40 434.33 51993.32 88888.00 2024-01-18 12:24:52.409 018 11164.41 434.39 51993.31 88888.00 2024-01-18 12:24:52.909 018 11164.41 434.37 51993.33 88888.00 2024-01-18 12:24:53.409 018 11164.46 434.41 51993.32 88888.00 2024-01-18 12:24:53.909 018 11164.47 434.41 51993.33 88888.00 2024-01-18 12:24:54.409 018 11164.44 434.40 51993.33 88888.00 2024-01-18 12:24:54.909 018 11164.45 434.47 51993.39 88888.00 2024-01-18 12:24:55.409 018 11164.45 434.46 51993.38 88888.00 2024-01-18 12:24:55.909 018 11164.47 434.44 51993.34 88888.00 2024-01-18 12:24:56.409 018 11164.47 434.44 51993.34 88888.00 2024-01-18 12:24:56.909 018 11164.44 434.40 51993.36 88888.00 2024-01-18 12:24:57.409 018 11164.42 434.44 51993.40 88888.00 2024-01-18 12:24:57.909 018 11164.47 434.47 51993.39 88888.00 2024-01-18 12:24:58.409 018 11164.46 434.42 51993.38 88888.00 2024-01-18 12:24:58.909 018 11164.49 434.44 51993.39 88888.00 2024-01-18 12:24:59.409 018 11164.46 434.48 51993.38 88888.00 2024-01-18 12:24:59.909 018 11164.41 434.49 51993.38 88888.00 2024-01-18 12:25:00.409 018 11164.39 434.52 51993.38 88888.00 2024-01-18 12:25:00.909 018 11164.39 434.51 51993.38 88888.00 2024-01-18 12:25:01.409 018 11164.40 434.53 51993.38 88888.00 2024-01-18 12:25:01.909 018 11164.44 434.56 51993.35 88888.00 2024-01-18 12:25:02.409 018 11164.42 434.59 51993.38 88888.00 2024-01-18 12:25:02.909 018 11164.44 434.57 51993.41 88888.00 2024-01-18 12:25:03.409 018 11164.47 434.57 51993.41 88888.00 2024-01-18 12:25:03.909 018 11164.47 434.57 51993.44 88888.00 2024-01-18 12:25:04.409 018 11164.44 434.60 51993.44 88888.00 2024-01-18 12:25:04.909 018 11164.41 434.58 51993.39 88888.00 2024-01-18 12:25:05.909 018 11164.40 434.59 51993.34 88888.00 2024-01-18 12:25:06.409 018 11164.41 434.58 51993.33 88888.00 2024-01-18 12:25:06.909 018 11164.42 434.63 51993.35 88888.00 2024-01-18 12:25:07.909 018 11164.42 434.69 51993.40 88888.00 2024-01-18 12:25:08.409 018 11164.42 434.70 51993.40 88888.00 2024-01-18 12:25:08.909 018 11164.44 434.68 51993.41 88888.00 2024-01-18 12:25:09.409 018 11164.48 434.61 51993.36 88888.00 2024-01-18 12:25:09.909 018 11164.47 434.61 51993.38 88888.00 2024-01-18 12:25:10.409 018 11164.51 434.60 51993.42 88888.00 2024-01-18 12:25:10.909 018 11164.55 434.60 51993.44 88888.00 2024-01-18 12:25:11.409 018 11164.51 434.63 51993.43 88888.00 2024-01-18 12:25:11.909 018 11164.56 434.62 51993.38 88888.00 2024-01-18 12:25:12.409 018 11164.54 434.65 51993.39 88888.00 2024-01-18 12:25:12.909 018 11164.55 434.68 51993.39 88888.00 2024-01-18 12:25:13.409 018 11164.54 434.69 51993.38 88888.00 2024-01-18 12:25:13.909 018 11164.49 434.66 51993.32 88888.00 2024-01-18 12:25:14.409 018 11164.57 434.61 51993.29 88888.00 2024-01-18 12:25:14.909 018 11164.57 434.63 51993.32 88888.00 2024-01-18 12:25:15.409 018 11164.57 434.66 51993.35 88888.00 2024-01-18 12:25:15.909 018 11164.57 434.63 51993.36 88888.00 2024-01-18 12:25:16.409 018 11164.58 434.63 51993.34 88888.00 2024-01-18 12:25:16.909 018 11164.57 434.60 51993.35 88888.00 2024-01-18 12:25:17.409 018 11164.56 434.62 51993.33 88888.00 2024-01-18 12:25:17.909 018 11164.55 434.66 51993.32 88888.00 2024-01-18 12:25:18.409 018 11164.58 434.68 51993.33 88888.00 2024-01-18 12:25:18.909 018 11164.59 434.65 51993.32 88888.00 2024-01-18 12:25:19.409 018 11164.60 434.71 51993.29 88888.00 2024-01-18 12:25:19.909 018 11164.62 434.69 51993.25 88888.00 2024-01-18 12:25:20.409 018 11164.57 434.70 51993.29 88888.00 2024-01-18 12:25:20.909 018 11164.58 434.71 51993.29 88888.00 2024-01-18 12:25:21.409 018 11164.59 434.69 51993.30 88888.00 2024-01-18 12:25:21.909 018 11164.63 434.62 51993.34 88888.00 2024-01-18 12:25:22.409 018 11164.65 434.69 51993.35 88888.00 2024-01-18 12:25:22.909 018 11164.65 434.68 51993.33 88888.00 2024-01-18 12:25:23.409 018 11164.67 434.67 51993.33 88888.00 2024-01-18 12:25:23.909 018 11164.70 434.66 51993.29 88888.00 2024-01-18 12:25:24.409 018 11164.73 434.65 51993.27 88888.00 2024-01-18 12:25:24.909 018 11164.70 434.67 51993.33 88888.00 2024-01-18 12:25:25.409 018 11164.67 434.71 51993.35 88888.00 2024-01-18 12:25:25.909 018 11164.66 434.67 51993.31 88888.00 2024-01-18 12:25:26.409 018 11164.68 434.67 51993.26 88888.00 2024-01-18 12:25:26.909 018 11164.70 434.69 51993.27 88888.00 2024-01-18 12:25:27.409 018 11164.66 434.68 51993.31 88888.00 2024-01-18 12:25:27.909 018 11164.66 434.69 51993.29 88888.00 2024-01-18 12:25:28.409 018 11164.65 434.69 51993.29 88888.00 2024-01-18 12:25:28.909 018 11164.67 434.69 51993.27 88888.00 2024-01-18 12:25:29.409 018 11164.65 434.69 51993.24 88888.00 2024-01-18 12:25:29.909 018 11164.62 434.71 51993.25 88888.00 2024-01-18 12:25:30.409 018 11164.63 434.70 51993.25 88888.00 2024-01-18 12:25:30.909 018 11164.64 434.67 51993.26 88888.00 2024-01-18 12:25:31.409 018 11164.66 434.67 51993.29 88888.00 2024-01-18 12:25:31.909 018 11164.70 434.67 51993.29 88888.00 2024-01-18 12:25:32.409 018 11164.70 434.69 51993.29 88888.00 2024-01-18 12:25:32.909 018 11164.68 434.69 51993.27 88888.00 2024-01-18 12:25:33.409 018 11164.70 434.69 51993.25 88888.00 2024-01-18 12:25:33.909 018 11164.71 434.68 51993.27 88888.00 2024-01-18 12:25:34.409 018 11164.75 434.73 51993.29 88888.00 2024-01-18 12:25:34.909 018 11164.80 434.73 51993.25 88888.00 2024-01-18 12:25:35.909 018 11164.71 434.73 51993.32 88888.00 2024-01-18 12:25:36.409 018 11164.68 434.72 51993.29 88888.00 2024-01-18 12:25:36.909 018 11164.71 434.71 51993.25 88888.00 2024-01-18 12:25:37.409 018 11164.73 434.70 51993.29 88888.00 2024-01-18 12:25:37.909 018 11164.73 434.71 51993.30 88888.00 2024-01-18 12:25:38.409 018 11164.73 434.73 51993.32 88888.00 2024-01-18 12:25:38.909 018 11164.72 434.72 51993.30 88888.00 2024-01-18 12:25:39.409 018 11164.71 434.71 51993.30 88888.00 2024-01-18 12:25:39.909 018 11164.73 434.72 51993.30 88888.00 2024-01-18 12:25:40.409 018 11164.74 434.77 51993.27 88888.00 2024-01-18 12:25:40.909 018 11164.80 434.76 51993.27 88888.00 2024-01-18 12:25:41.409 018 11164.80 434.70 51993.31 88888.00 2024-01-18 12:25:41.909 018 11164.79 434.68 51993.30 88888.00 2024-01-18 12:25:42.409 018 11164.79 434.69 51993.29 88888.00 2024-01-18 12:25:42.909 018 11164.81 434.69 51993.33 88888.00 2024-01-18 12:25:43.409 018 11164.76 434.69 51993.32 88888.00 2024-01-18 12:25:43.909 018 11164.73 434.67 51993.33 88888.00 2024-01-18 12:25:44.409 018 11164.77 434.67 51993.29 88888.00 2024-01-18 12:25:44.909 018 11164.80 434.66 51993.26 88888.00 2024-01-18 12:25:45.409 018 11164.76 434.63 51993.24 88888.00 2024-01-18 12:25:45.909 018 11164.77 434.66 51993.29 88888.00 2024-01-18 12:25:46.409 018 11164.82 434.65 51993.32 88888.00 2024-01-18 12:25:46.909 018 11164.84 434.67 51993.29 88888.00 2024-01-18 12:25:47.409 018 11164.84 434.65 51993.27 88888.00 2024-01-18 12:25:47.909 018 11164.86 434.65 51993.29 88888.00 2024-01-18 12:25:48.409 018 11164.83 434.63 51993.31 88888.00 2024-01-18 12:25:48.909 018 11164.82 434.60 51993.33 88888.00 2024-01-18 12:25:49.409 018 11164.81 434.65 51993.33 88888.00 2024-01-18 12:25:49.909 018 11164.84 434.61 51993.33 88888.00 2024-01-18 12:25:50.409 018 11164.82 434.67 51993.33 88888.00 2024-01-18 12:25:50.909 018 11164.82 434.63 51993.33 88888.00 2024-01-18 12:25:51.409 018 11164.82 434.63 51993.33 88888.00 2024-01-18 12:25:51.909 018 11164.81 434.60 51993.31 88888.00 2024-01-18 12:25:52.409 018 11164.83 434.57 51993.32 88888.00 2024-01-18 12:25:52.909 018 11164.85 434.56 51993.32 88888.00 2024-01-18 12:25:53.409 018 11164.80 434.57 51993.31 88888.00 2024-01-18 12:25:53.909 018 11164.83 434.53 51993.29 88888.00 2024-01-18 12:25:54.409 018 11164.82 434.52 51993.30 88888.00 2024-01-18 12:25:54.909 018 11164.85 434.52 51993.29 88888.00 2024-01-18 12:25:55.409 018 11164.86 434.53 51993.30 88888.00 2024-01-18 12:25:55.909 018 11164.86 434.55 51993.33 88888.00 2024-01-18 12:25:56.409 018 11164.84 434.48 51993.31 88888.00 2024-01-18 12:25:56.909 018 11164.83 434.50 51993.31 88888.00 2024-01-18 12:25:57.409 018 11164.83 434.51 51993.29 88888.00 2024-01-18 12:25:57.909 018 11164.84 434.46 51993.26 88888.00 2024-01-18 12:25:58.409 018 11164.86 434.49 51993.25 88888.00 2024-01-18 12:25:58.909 018 11164.90 434.53 51993.29 88888.00 2024-01-18 12:25:59.409 018 11164.86 434.52 51993.30 88888.00 2024-01-18 12:25:59.909 018 11164.88 434.55 51993.27 88888.00 2024-01-18 12:26:00.409 018 11164.85 434.50 51993.26 88888.00 2024-01-18 12:26:00.909 018 11164.88 434.49 51993.27 88888.00 2024-01-18 12:26:01.409 018 11164.89 434.50 51993.29 88888.00 2024-01-18 12:26:01.909 018 11164.88 434.48 51993.30 88888.00 2024-01-18 12:26:02.409 018 11164.89 434.50 51993.27 88888.00 2024-01-18 12:26:02.909 018 11164.93 434.49 51993.27 88888.00 2024-01-18 12:26:03.409 018 11164.93 434.52 51993.27 88888.00 2024-01-18 12:26:03.909 018 11164.91 434.55 51993.27 88888.00 2024-01-18 12:26:04.409 018 11164.94 434.50 51993.27 88888.00 2024-01-18 12:26:04.909 018 11164.95 434.51 51993.26 88888.00 2024-01-18 12:26:05.409 018 11164.95 434.50 51993.26 88888.00 2024-01-18 12:26:05.910 018 11164.92 434.47 51993.27 88888.00 2024-01-18 12:26:06.410 018 11164.92 434.48 51993.26 88888.00 2024-01-18 12:26:06.910 018 11164.90 434.46 51993.25 88888.00 2024-01-18 12:26:07.410 018 11164.85 434.48 51993.30 88888.00 2024-01-18 12:26:07.910 018 11164.88 434.39 51993.27 88888.00 2024-01-18 12:26:08.410 018 11164.79 434.41 51993.26 88888.00 2024-01-18 12:26:08.910 018 11164.76 434.46 51993.29 88888.00 2024-01-18 12:26:09.410 018 11164.77 434.46 51993.27 88888.00 2024-01-18 12:26:09.910 018 11164.80 434.52 51993.26 88888.00 2024-01-18 12:26:10.410 018 11164.83 434.46 51993.23 88888.00 2024-01-18 12:26:10.910 018 11164.82 434.39 51993.25 88888.00 2024-01-18 12:26:11.410 018 11164.84 434.42 51993.25 88888.00 2024-01-18 12:26:11.910 018 11164.83 434.46 51993.24 88888.00 2024-01-18 12:26:12.410 018 11164.84 434.41 51993.23 88888.00 2024-01-18 12:26:12.910 018 11164.82 434.42 51993.22 88888.00 2024-01-18 12:26:13.410 018 11164.83 434.41 51993.23 88888.00 2024-01-18 12:26:13.910 018 11164.83 434.39 51993.29 88888.00 2024-01-18 12:26:14.410 018 11164.81 434.39 51993.30 88888.00 2024-01-18 12:26:14.910 018 11164.82 434.41 51993.26 88888.00 2024-01-18 12:26:15.410 018 11164.86 434.38 51993.29 88888.00 2024-01-18 12:26:15.910 018 11164.84 434.37 51993.27 88888.00 2024-01-18 12:26:16.410 018 11164.83 434.39 51993.24 88888.00 2024-01-18 12:26:16.910 018 11164.85 434.38 51993.24 88888.00 2024-01-18 12:26:17.410 018 11164.88 434.38 51993.27 88888.00 2024-01-18 12:26:17.910 018 11164.88 434.33 51993.26 88888.00 2024-01-18 12:26:18.410 018 11164.86 434.34 51993.27 88888.00 2024-01-18 12:26:19.411 018 11164.85 434.32 51993.25 88888.00 2024-01-18 12:26:19.911 018 11164.84 434.33 51993.30 88888.00 2024-01-18 12:26:20.411 018 11164.84 434.29 51993.35 88888.00 2024-01-18 12:26:20.911 018 11164.79 434.21 51993.30 88888.00 2024-01-18 12:26:21.411 018 11164.77 434.22 51993.29 88888.00 2024-01-18 12:26:21.911 018 11164.82 434.28 51993.29 88888.00 2024-01-18 12:26:22.411 018 11164.81 434.33 51993.27 88888.00 2024-01-18 12:26:22.911 018 11164.79 434.33 51993.27 88888.00 2024-01-18 12:26:23.411 018 11164.80 434.30 51993.29 88888.00 2024-01-18 12:26:23.911 018 11164.79 434.27 51993.29 88888.00 2024-01-18 12:26:24.410 018 11164.81 434.29 51993.31 88888.00 2024-01-18 12:26:24.910 018 11164.82 434.23 51993.27 88888.00 2024-01-18 12:26:25.410 018 11164.80 434.19 51993.26 88888.00 2024-01-18 12:26:25.910 018 11164.81 434.26 51993.30 88888.00 2024-01-18 12:26:26.410 018 11164.75 434.28 51993.32 88888.00 2024-01-18 12:26:26.910 018 11164.77 434.22 51993.30 88888.00 2024-01-18 12:26:27.410 018 11164.79 434.19 51993.30 88888.00 2024-01-18 12:26:27.910 018 11164.77 434.19 51993.27 88888.00 2024-01-18 12:26:28.410 018 11164.79 434.20 51993.27 88888.00 2024-01-18 12:26:29.410 018 11164.75 434.20 51993.33 88888.00 2024-01-18 12:26:29.910 018 11164.76 434.17 51993.32 88888.00 2024-01-18 12:26:30.410 018 11164.76 434.14 51993.36 88888.00 2024-01-18 12:26:30.910 018 11164.76 434.17 51993.33 88888.00 2024-01-18 12:26:31.410 018 11164.79 434.19 51993.30 88888.00 2024-01-18 12:26:31.910 018 11164.72 434.23 51993.27 88888.00 2024-01-18 12:26:32.410 018 11164.67 434.23 51993.29 88888.00 2024-01-18 12:26:32.910 018 11164.64 434.23 51993.29 88888.00 2024-01-18 12:26:33.410 018 11164.66 434.24 51993.31 88888.00 2024-01-18 12:26:33.910 018 11164.67 434.21 51993.29 88888.00 2024-01-18 12:26:34.410 018 11164.65 434.12 51993.30 88888.00 2024-01-18 12:26:34.910 018 11164.66 434.17 51993.29 88888.00 2024-01-18 12:26:35.410 018 11164.66 434.22 51993.25 88888.00 2024-01-18 12:26:35.910 018 11164.70 434.23 51993.24 88888.00 2024-01-18 12:26:36.410 018 11164.66 434.24 51993.27 88888.00 2024-01-18 12:26:36.910 018 11164.64 434.15 51993.26 88888.00 2024-01-18 12:26:37.410 018 11164.66 434.11 51993.26 88888.00 2024-01-18 12:26:37.910 018 11164.68 434.10 51993.25 88888.00 2024-01-18 12:26:38.410 018 11164.64 434.14 51993.31 88888.00 2024-01-18 12:26:38.910 018 11164.67 434.18 51993.32 88888.00 2024-01-18 12:26:39.410 018 11164.72 434.15 51993.32 88888.00 2024-01-18 12:26:39.910 018 11164.70 434.15 51993.31 88888.00 2024-01-18 12:26:40.410 018 11164.67 434.12 51993.30 88888.00 2024-01-18 12:26:40.910 018 11164.66 434.12 51993.30 88888.00 2024-01-18 12:26:41.410 018 11164.63 434.12 51993.34 88888.00 2024-01-18 12:26:41.910 018 11164.63 434.12 51993.32 88888.00 2024-01-18 12:26:42.410 018 11164.60 434.09 51993.30 88888.00 2024-01-18 12:26:42.910 018 11164.60 434.13 51993.33 88888.00 2024-01-18 12:26:43.410 018 11164.58 434.13 51993.32 88888.00 2024-01-18 12:26:43.910 018 11164.60 434.17 51993.30 88888.00 2024-01-18 12:26:44.410 018 11164.64 434.15 51993.30 88888.00 2024-01-18 12:26:44.910 018 11164.64 434.12 51993.32 88888.00 2024-01-18 12:26:45.410 018 11164.63 434.10 51993.31 88888.00 2024-01-18 12:26:45.910 018 11164.62 434.13 51993.35 88888.00 2024-01-18 12:26:46.410 018 11164.62 434.17 51993.35 88888.00 2024-01-18 12:26:46.910 018 11164.63 434.17 51993.35 88888.00 2024-01-18 12:26:47.410 018 11164.62 434.18 51993.35 88888.00 2024-01-18 12:26:47.910 018 11164.55 434.14 51993.38 88888.00 2024-01-18 12:26:48.410 018 11164.55 434.15 51993.39 88888.00 2024-01-18 12:26:48.910 018 11164.57 434.17 51993.41 88888.00 2024-01-18 12:26:49.410 018 11164.58 434.19 51993.41 88888.00 2024-01-18 12:26:49.910 018 11164.56 434.17 51993.38 88888.00 2024-01-18 12:26:50.410 018 11164.57 434.15 51993.34 88888.00 2024-01-18 12:26:50.910 018 11164.58 434.18 51993.33 88888.00 2024-01-18 12:26:51.410 018 11164.59 434.18 51993.35 88888.00 2024-01-18 12:26:51.910 018 11164.59 434.18 51993.38 88888.00 2024-01-18 12:26:52.410 018 11164.65 434.19 51993.39 88888.00 2024-01-18 12:26:52.910 018 11164.63 434.15 51993.38 88888.00 2024-01-18 12:26:53.410 018 11164.57 434.14 51993.38 88888.00 2024-01-18 12:26:53.910 018 11164.59 434.12 51993.36 88888.00 2024-01-18 12:26:54.410 018 11164.55 434.07 51993.35 88888.00 2024-01-18 12:26:54.910 018 11164.63 434.09 51993.38 88888.00 2024-01-18 12:26:55.410 018 11164.65 434.10 51993.39 88888.00 2024-01-18 12:26:55.910 018 11164.67 434.11 51993.38 88888.00 2024-01-18 12:26:56.410 018 11164.64 434.08 51993.36 88888.00 2024-01-18 12:26:56.910 018 11164.65 434.13 51993.38 88888.00 2024-01-18 12:26:57.410 018 11164.64 434.10 51993.39 88888.00 2024-01-18 12:26:57.910 018 11164.63 434.13 51993.41 88888.00 2024-01-18 12:26:58.410 018 11164.60 434.13 51993.40 88888.00 2024-01-18 12:26:58.910 018 11164.64 434.12 51993.39 88888.00 2024-01-18 12:26:59.410 018 11164.66 434.09 51993.40 88888.00 2024-01-18 12:26:59.910 018 11164.62 434.14 51993.42 88888.00 2024-01-18 12:27:00.410 018 11164.60 434.10 51993.36 88888.00 2024-01-18 12:27:00.910 018 11164.64 434.12 51993.35 88888.00 2024-01-18 12:27:01.410 018 11164.66 434.08 51993.36 88888.00 2024-01-18 12:27:01.910 018 11164.64 434.04 51993.35 88888.00 2024-01-18 12:27:02.410 018 11164.60 434.05 51993.35 88888.00 2024-01-18 12:27:02.910 018 11164.58 434.05 51993.32 88888.00 2024-01-18 12:27:03.410 018 11164.60 434.03 51993.30 88888.00 2024-01-18 12:27:03.910 018 11164.60 434.03 51993.31 88888.00 2024-01-18 12:27:04.410 018 11164.64 434.07 51993.34 88888.00 2024-01-18 12:27:04.910 018 11164.63 434.07 51993.32 88888.00 2024-01-18 12:27:05.410 018 11164.58 434.12 51993.31 88888.00 2024-01-18 12:27:05.910 018 11164.60 434.04 51993.31 88888.00 2024-01-18 12:27:06.410 018 11164.65 433.99 51993.32 88888.00 2024-01-18 12:27:06.910 018 11164.67 434.01 51993.35 88888.00 2024-01-18 12:27:07.410 018 11164.68 434.04 51993.30 88888.00 2024-01-18 12:27:07.910 018 11164.66 434.00 51993.27 88888.00 2024-01-18 12:27:08.410 018 11164.67 434.03 51993.27 88888.00 2024-01-18 12:27:08.910 018 11164.60 434.04 51993.30 88888.00 2024-01-18 12:27:09.410 018 11164.60 434.02 51993.31 88888.00 2024-01-18 12:27:09.910 018 11164.62 434.05 51993.31 88888.00 2024-01-18 12:27:10.410 018 11164.65 434.07 51993.32 88888.00 2024-01-18 12:27:10.910 018 11164.67 434.02 51993.34 88888.00 2024-01-18 12:27:11.410 018 11164.68 434.05 51993.33 88888.00 2024-01-18 12:27:11.910 018 11164.66 434.03 51993.35 88888.00 2024-01-18 12:27:12.410 018 11164.65 434.00 51993.36 88888.00 2024-01-18 12:27:12.910 018 11164.65 434.00 51993.33 88888.00 2024-01-18 12:27:13.410 018 11164.63 434.05 51993.34 88888.00 2024-01-18 12:27:13.910 018 11164.63 434.07 51993.34 88888.00 2024-01-18 12:27:14.410 018 11164.63 434.08 51993.35 88888.00 2024-01-18 12:27:14.910 018 11164.65 434.09 51993.35 88888.00 2024-01-18 12:27:15.410 018 11164.68 434.04 51993.33 88888.00 2024-01-18 12:27:15.910 018 11164.68 434.05 51993.34 88888.00 2024-01-18 12:27:16.410 018 11164.67 434.10 51993.38 88888.00 2024-01-18 12:27:16.910 018 11164.64 434.12 51993.34 88888.00 2024-01-18 12:27:17.410 018 11164.65 434.11 51993.35 88888.00 2024-01-18 12:27:17.910 018 11164.65 434.12 51993.35 88888.00 2024-01-18 12:27:18.410 018 11164.63 434.14 51993.36 88888.00 2024-01-18 12:27:18.910 018 11164.63 434.13 51993.36 88888.00 2024-01-18 12:27:19.410 018 11164.58 434.10 51993.35 88888.00 2024-01-18 12:27:19.910 018 11164.55 434.02 51993.38 88888.00 2024-01-18 12:27:20.910 018 11164.68 434.03 51993.40 88888.00 2024-01-18 12:27:21.410 018 11164.66 434.05 51993.40 88888.00 2024-01-18 12:27:21.910 018 11164.66 434.05 51993.36 88888.00 2024-01-18 12:27:22.410 018 11164.67 434.11 51993.35 88888.00 2024-01-18 12:27:22.910 018 11164.68 434.07 51993.33 88888.00 2024-01-18 12:27:23.410 018 11164.70 434.05 51993.34 88888.00 2024-01-18 12:27:23.910 018 11164.67 434.09 51993.32 88888.00 2024-01-18 12:27:24.410 018 11164.67 434.09 51993.33 88888.00 2024-01-18 12:27:24.910 018 11164.66 434.07 51993.32 88888.00 2024-01-18 12:27:25.410 018 11164.70 434.12 51993.32 88888.00 2024-01-18 12:27:25.911 018 11164.71 434.09 51993.33 88888.00 2024-01-18 12:27:26.411 018 11164.68 434.18 51993.34 88888.00 2024-01-18 12:27:26.911 018 11164.65 434.17 51993.33 88888.00 2024-01-18 12:27:27.411 018 11164.66 434.11 51993.32 88888.00 2024-01-18 12:27:27.911 018 11164.66 434.11 51993.32 88888.00 2024-01-18 12:27:28.411 018 11164.64 434.10 51993.32 88888.00 2024-01-18 12:27:28.911 018 11164.64 434.10 51993.35 88888.00 2024-01-18 12:27:29.411 018 11164.60 434.13 51993.35 88888.00 2024-01-18 12:27:29.911 018 11164.59 434.17 51993.36 88888.00 2024-01-18 12:27:30.911 018 11164.71 434.21 51993.38 88888.00 2024-01-18 12:27:31.411 018 11164.70 434.24 51993.34 88888.00 2024-01-18 12:27:31.911 018 11164.70 434.20 51993.35 88888.00 2024-01-18 12:27:32.411 018 11164.70 434.18 51993.36 88888.00 2024-01-18 12:27:32.911 018 11164.70 434.21 51993.36 88888.00 2024-01-18 12:27:33.411 018 11164.72 434.24 51993.35 88888.00 2024-01-18 12:27:33.911 018 11164.75 434.26 51993.35 88888.00 2024-01-18 12:27:34.411 018 11164.71 434.29 51993.34 88888.00 2024-01-18 12:27:34.911 018 11164.67 434.28 51993.35 88888.00 2024-01-18 12:27:35.411 018 11164.71 434.29 51993.33 88888.00 2024-01-18 12:27:35.910 018 11164.72 434.29 51993.32 88888.00 2024-01-18 12:27:36.410 018 11164.73 434.30 51993.34 88888.00 2024-01-18 12:27:36.910 018 11164.72 434.28 51993.38 88888.00 2024-01-18 12:27:37.410 018 11164.71 434.26 51993.38 88888.00 2024-01-18 12:27:37.910 018 11164.74 434.22 51993.38 88888.00 2024-01-18 12:27:38.410 018 11164.75 434.26 51993.38 88888.00 2024-01-18 12:27:38.910 018 11164.76 434.26 51993.36 88888.00 2024-01-18 12:27:39.410 018 11164.75 434.27 51993.39 88888.00 2024-01-18 12:27:39.910 018 11164.75 434.26 51993.42 88888.00 2024-01-18 12:27:40.910 018 11164.75 434.26 51993.39 88888.00 2024-01-18 12:27:41.410 018 11164.72 434.29 51993.40 88888.00 2024-01-18 12:27:41.910 018 11164.72 434.32 51993.40 88888.00 2024-01-18 12:27:42.410 018 11164.75 434.32 51993.38 88888.00 2024-01-18 12:27:42.910 018 11164.77 434.27 51993.34 88888.00 2024-01-18 12:27:43.410 018 11164.75 434.29 51993.38 88888.00 2024-01-18 12:27:43.910 018 11164.75 434.28 51993.43 88888.00 2024-01-18 12:27:44.410 018 11164.81 434.27 51993.45 88888.00 2024-01-18 12:27:44.910 018 11164.85 434.31 51993.44 88888.00 2024-01-18 12:27:45.410 018 11164.81 434.26 51993.41 88888.00 2024-01-18 12:27:45.910 018 11164.77 434.24 51993.42 88888.00 2024-01-18 12:27:46.410 018 11164.79 434.26 51993.41 88888.00 2024-01-18 12:27:46.910 018 11164.79 434.21 51993.42 88888.00 2024-01-18 12:27:47.410 018 11164.71 434.26 51993.41 88888.00 2024-01-18 12:27:47.910 018 11164.68 434.27 51993.39 88888.00 2024-01-18 12:27:48.410 018 11164.72 434.26 51993.41 88888.00 2024-01-18 12:27:48.910 018 11164.74 434.29 51993.42 88888.00 2024-01-18 12:27:49.410 018 11164.75 434.36 51993.36 88888.00 2024-01-18 12:27:49.910 018 11164.73 434.37 51993.36 88888.00 2024-01-18 12:27:50.910 018 11164.71 434.30 51993.44 88888.00 2024-01-18 12:27:51.410 018 11164.72 434.31 51993.44 88888.00 2024-01-18 12:27:51.910 018 11164.68 434.34 51993.45 88888.00 2024-01-18 12:27:52.410 018 11164.70 434.32 51993.45 88888.00 2024-01-18 12:27:52.910 018 11164.71 434.30 51993.44 88888.00 2024-01-18 12:27:53.410 018 11164.66 434.31 51993.47 88888.00 2024-01-18 12:27:53.910 018 11164.67 434.36 51993.47 88888.00 2024-01-18 12:27:54.410 018 11164.68 434.34 51993.43 88888.00 2024-01-18 12:27:54.910 018 11164.71 434.30 51993.44 88888.00 2024-01-18 12:27:55.410 018 11164.72 434.28 51993.44 88888.00 2024-01-18 12:27:55.910 018 11164.72 434.27 51993.40 88888.00 2024-01-18 12:27:56.410 018 11164.70 434.32 51993.42 88888.00 2024-01-18 12:27:56.910 018 11164.67 434.32 51993.42 88888.00 2024-01-18 12:27:57.410 018 11164.65 434.38 51993.45 88888.00 2024-01-18 12:27:57.910 018 11164.64 434.42 51993.44 88888.00 2024-01-18 12:27:58.410 018 11164.64 434.40 51993.47 88888.00 2024-01-18 12:27:58.910 018 11164.60 434.42 51993.44 88888.00 2024-01-18 12:27:59.410 018 11164.60 434.40 51993.47 88888.00 2024-01-18 12:27:59.910 018 11164.58 434.37 51993.48 88888.00 2024-01-18 12:28:00.410 018 11164.56 434.32 51993.47 88888.00 2024-01-18 12:28:00.911 018 11164.57 434.34 51993.48 88888.00 2024-01-18 12:28:01.411 018 11164.60 434.43 51993.44 88888.00 2024-01-18 12:28:01.911 018 11164.57 434.44 51993.44 88888.00 2024-01-18 12:28:02.411 018 11164.58 434.41 51993.50 88888.00 2024-01-18 12:28:02.911 018 11164.59 434.37 51993.51 88888.00 2024-01-18 12:28:03.411 018 11164.60 434.34 51993.45 88888.00 2024-01-18 12:28:03.911 018 11164.60 434.40 51993.47 88888.00 2024-01-18 12:28:04.411 018 11164.62 434.42 51993.49 88888.00 2024-01-18 12:28:04.911 018 11164.58 434.41 51993.48 88888.00 2024-01-18 12:28:05.411 018 11164.58 434.39 51993.50 88888.00 2024-01-18 12:28:05.910 018 11164.62 434.38 51993.48 88888.00 2024-01-18 12:28:06.410 018 11164.63 434.34 51993.44 88888.00 2024-01-18 12:28:06.910 018 11164.56 434.31 51993.48 88888.00 2024-01-18 12:28:07.410 018 11164.49 434.38 51993.52 88888.00 2024-01-18 12:28:07.910 018 11164.48 434.38 51993.53 88888.00 2024-01-18 12:28:08.410 018 11164.50 434.36 51993.49 88888.00 2024-01-18 12:28:08.910 018 11164.51 434.37 51993.45 88888.00 2024-01-18 12:28:09.410 018 11164.48 434.39 51993.43 88888.00 2024-01-18 12:28:09.910 018 11164.53 434.39 51993.42 88888.00 2024-01-18 12:28:10.410 018 11164.55 434.38 51993.45 88888.00 2024-01-18 12:28:10.911 018 11164.51 434.39 51993.44 88888.00 2024-01-18 12:28:11.411 018 11164.51 434.39 51993.44 88888.00 2024-01-18 12:28:11.911 018 11164.53 434.36 51993.43 88888.00 2024-01-18 12:28:12.411 018 11164.50 434.29 51993.40 88888.00 2024-01-18 12:28:12.911 018 11164.51 434.30 51993.39 88888.00 2024-01-18 12:28:13.411 018 11164.54 434.31 51993.38 88888.00 2024-01-18 12:28:13.911 018 11164.51 434.28 51993.43 88888.00 2024-01-18 12:28:14.411 018 11164.47 434.31 51993.41 88888.00 2024-01-18 12:28:14.911 018 11164.48 434.31 51993.39 88888.00 2024-01-18 12:28:15.411 018 11164.55 434.29 51993.42 88888.00 2024-01-18 12:28:15.910 018 11164.53 434.26 51993.45 88888.00 2024-01-18 12:28:16.410 018 11164.55 434.26 51993.47 88888.00 2024-01-18 12:28:16.910 018 11164.54 434.28 51993.45 88888.00 2024-01-18 12:28:17.410 018 11164.57 434.26 51993.47 88888.00 2024-01-18 12:28:17.910 018 11164.55 434.23 51993.48 88888.00 2024-01-18 12:28:18.410 018 11164.56 434.28 51993.51 88888.00 2024-01-18 12:28:18.910 018 11164.56 434.27 51993.52 88888.00 2024-01-18 12:28:19.410 018 11164.55 434.22 51993.51 88888.00 2024-01-18 12:28:19.910 018 11164.57 434.20 51993.53 88888.00 2024-01-18 12:28:20.410 018 11164.58 434.15 51993.52 88888.00 2024-01-18 12:28:20.910 018 11164.57 434.15 51993.50 88888.00 2024-01-18 12:28:21.410 018 11164.57 434.23 51993.48 88888.00 2024-01-18 12:28:21.910 018 11164.64 434.18 51993.47 88888.00 2024-01-18 12:28:22.410 018 11164.63 434.14 51993.42 88888.00 2024-01-18 12:28:22.910 018 11164.62 434.17 51993.43 88888.00 2024-01-18 12:28:23.410 018 11164.56 434.18 51993.44 88888.00 2024-01-18 12:28:23.910 018 11164.57 434.17 51993.44 88888.00 2024-01-18 12:28:24.410 018 11164.55 434.10 51993.43 88888.00 2024-01-18 12:28:24.910 018 11164.58 434.03 51993.45 88888.00 2024-01-18 12:28:25.410 018 11164.57 434.01 51993.50 88888.00 2024-01-18 12:28:25.910 018 11164.56 434.05 51993.51 88888.00 2024-01-18 12:28:26.410 018 11164.55 434.05 51993.53 88888.00 2024-01-18 12:28:26.910 018 11164.60 434.07 51993.56 88888.00 2024-01-18 12:28:27.410 018 11164.64 434.08 51993.53 88888.00 2024-01-18 12:28:27.910 018 11164.59 434.04 51993.48 88888.00 2024-01-18 12:28:28.410 018 11164.56 434.03 51993.49 88888.00 2024-01-18 12:28:28.910 018 11164.59 434.08 51993.48 88888.00 2024-01-18 12:28:29.410 018 11164.67 434.07 51993.55 88888.00 2024-01-18 12:28:29.910 018 11164.70 434.02 51993.55 88888.00 2024-01-18 12:28:30.410 018 11164.66 434.02 51993.53 88888.00 2024-01-18 12:28:30.910 018 11164.59 434.08 51993.56 88888.00 2024-01-18 12:28:31.410 018 11164.57 434.03 51993.56 88888.00 2024-01-18 12:28:32.410 018 11164.54 433.98 51993.52 88888.00 2024-01-18 12:28:32.910 018 11164.53 434.00 51993.53 88888.00 2024-01-18 12:28:33.410 018 11164.55 434.04 51993.51 88888.00 2024-01-18 12:28:33.910 018 11164.60 434.03 51993.50 88888.00 2024-01-18 12:28:34.410 018 11164.60 433.98 51993.49 88888.00 2024-01-18 12:28:34.910 018 11164.56 434.00 51993.55 88888.00 2024-01-18 12:28:35.410 018 11164.51 434.05 51993.56 88888.00 2024-01-18 12:28:35.910 018 11164.50 434.02 51993.61 88888.00 2024-01-18 12:28:36.410 018 11164.54 433.99 51993.67 88888.00 2024-01-18 12:28:36.910 018 11164.57 434.02 51993.65 88888.00 2024-01-18 12:28:37.411 018 11164.57 434.04 51993.64 88888.00 2024-01-18 12:28:37.911 018 11164.59 434.03 51993.62 88888.00 2024-01-18 12:28:38.411 018 11164.63 434.00 51993.66 88888.00 2024-01-18 12:28:38.911 018 11164.62 433.98 51993.66 88888.00 2024-01-18 12:28:39.411 018 11164.60 433.93 51993.65 88888.00 2024-01-18 12:28:39.911 018 11164.62 433.92 51993.66 88888.00 2024-01-18 12:28:40.411 018 11164.60 434.03 51993.67 88888.00 2024-01-18 12:28:40.911 018 11164.63 434.05 51993.67 88888.00 2024-01-18 12:28:41.411 018 11164.64 434.04 51993.67 88888.00 2024-01-18 12:28:42.411 018 11164.54 434.05 51993.62 88888.00 2024-01-18 12:28:42.911 018 11164.56 434.11 51993.60 88888.00 2024-01-18 12:28:43.411 018 11164.59 434.03 51993.65 88888.00 2024-01-18 12:28:43.911 018 11164.63 434.05 51993.68 88888.00 2024-01-18 12:28:44.411 018 11164.60 434.09 51993.68 88888.00 2024-01-18 12:28:44.911 018 11164.57 434.07 51993.68 88888.00 2024-01-18 12:28:45.411 018 11164.57 433.99 51993.66 88888.00 2024-01-18 12:28:45.911 018 11164.59 433.95 51993.71 88888.00 2024-01-18 12:28:46.411 018 11164.57 433.97 51993.71 88888.00 2024-01-18 12:28:46.911 018 11164.57 433.98 51993.70 88888.00 2024-01-18 12:28:47.411 018 11164.62 433.98 51993.70 88888.00 2024-01-18 12:28:47.911 018 11164.62 433.97 51993.66 88888.00 2024-01-18 12:28:48.411 018 11164.56 433.99 51993.67 88888.00 2024-01-18 12:28:48.911 018 11164.58 433.90 51993.64 88888.00 2024-01-18 12:28:49.411 018 11164.60 433.94 51993.62 88888.00 2024-01-18 12:28:49.911 018 11164.60 433.99 51993.66 88888.00 2024-01-18 12:28:50.411 018 11164.59 433.98 51993.65 88888.00 2024-01-18 12:28:50.911 018 11164.58 433.98 51993.65 88888.00 2024-01-18 12:28:51.411 018 11164.57 433.99 51993.64 88888.00 2024-01-18 12:28:51.911 018 11164.59 433.97 51993.65 88888.00 2024-01-18 12:28:52.412 018 11164.57 433.97 51993.66 88888.00 2024-01-18 12:28:52.912 018 11164.59 433.95 51993.73 88888.00 2024-01-18 12:28:53.412 018 11164.60 433.98 51993.69 88888.00 2024-01-18 12:28:53.912 018 11164.64 433.95 51993.64 88888.00 2024-01-18 12:28:54.412 018 11164.60 433.95 51993.62 88888.00 2024-01-18 12:28:54.912 018 11164.60 433.93 51993.62 88888.00 2024-01-18 12:28:55.412 018 11164.58 433.94 51993.61 88888.00 2024-01-18 12:28:55.912 018 11164.55 434.01 51993.67 88888.00 2024-01-18 12:28:56.412 018 11164.60 434.02 51993.65 88888.00 2024-01-18 12:28:56.912 018 11164.58 433.97 51993.62 88888.00 2024-01-18 12:28:57.411 018 11164.59 433.95 51993.62 88888.00 2024-01-18 12:28:57.911 018 11164.66 433.93 51993.61 88888.00 2024-01-18 12:28:58.411 018 11164.62 433.93 51993.64 88888.00 2024-01-18 12:28:58.911 018 11164.60 433.92 51993.64 88888.00 2024-01-18 12:28:59.411 018 11164.60 433.93 51993.61 88888.00 2024-01-18 12:28:59.911 018 11164.57 433.93 51993.62 88888.00 2024-01-18 12:29:00.411 018 11164.58 433.95 51993.66 88888.00 2024-01-18 12:29:00.911 018 11164.60 434.01 51993.66 88888.00 2024-01-18 12:29:01.411 018 11164.62 433.99 51993.65 88888.00 2024-01-18 12:29:01.911 018 11164.62 433.99 51993.61 88888.00 2024-01-18 12:29:02.411 018 11164.60 434.03 51993.57 88888.00 2024-01-18 12:29:02.911 018 11164.59 434.02 51993.60 88888.00 2024-01-18 12:29:03.411 018 11164.63 434.00 51993.61 88888.00 2024-01-18 12:29:03.911 018 11164.62 434.00 51993.58 88888.00 2024-01-18 12:29:04.411 018 11164.63 433.98 51993.58 88888.00 2024-01-18 12:29:04.911 018 11164.64 433.95 51993.58 88888.00 2024-01-18 12:29:05.411 018 11164.63 433.95 51993.60 88888.00 2024-01-18 12:29:05.911 018 11164.67 434.01 51993.61 88888.00 2024-01-18 12:29:06.411 018 11164.65 434.03 51993.58 88888.00 2024-01-18 12:29:06.911 018 11164.60 433.98 51993.60 88888.00 2024-01-18 12:29:07.411 018 11164.58 434.01 51993.58 88888.00 2024-01-18 12:29:07.911 018 11164.62 434.05 51993.55 88888.00 2024-01-18 12:29:08.411 018 11164.66 434.07 51993.55 88888.00 2024-01-18 12:29:08.911 018 11164.68 434.08 51993.57 88888.00 2024-01-18 12:29:09.411 018 11164.67 434.10 51993.58 88888.00 2024-01-18 12:29:09.911 018 11164.65 434.05 51993.58 88888.00 2024-01-18 12:29:10.411 018 11164.70 434.10 51993.61 88888.00 2024-01-18 12:29:10.911 018 11164.67 434.12 51993.60 88888.00 2024-01-18 12:29:11.411 018 11164.63 434.09 51993.62 88888.00 2024-01-18 12:29:11.911 018 11164.65 434.03 51993.62 88888.00 2024-01-18 12:29:12.411 018 11164.66 434.04 51993.64 88888.00 2024-01-18 12:29:12.911 018 11164.65 434.04 51993.61 88888.00 2024-01-18 12:29:13.411 018 11164.64 434.03 51993.61 88888.00 2024-01-18 12:29:13.911 018 11164.64 434.03 51993.68 88888.00 2024-01-18 12:29:14.411 018 11164.67 434.01 51993.66 88888.00 2024-01-18 12:29:14.911 018 11164.71 434.04 51993.66 88888.00 2024-01-18 12:29:15.411 018 11164.67 434.10 51993.67 88888.00 2024-01-18 12:29:15.911 018 11164.66 434.08 51993.70 88888.00 2024-01-18 12:29:16.411 018 11164.67 434.10 51993.67 88888.00 2024-01-18 12:29:16.911 018 11164.70 434.09 51993.67 88888.00 2024-01-18 12:29:17.412 018 11164.66 434.04 51993.65 88888.00 2024-01-18 12:29:17.912 018 11164.71 434.09 51993.64 88888.00 2024-01-18 12:29:18.412 018 11164.72 434.12 51993.65 88888.00 2024-01-18 12:29:18.912 018 11164.72 434.10 51993.66 88888.00 2024-01-18 12:29:19.412 018 11164.72 434.13 51993.68 88888.00 2024-01-18 12:29:19.912 018 11164.68 434.13 51993.64 88888.00 2024-01-18 12:29:20.412 018 11164.71 434.12 51993.61 88888.00 2024-01-18 12:29:20.912 018 11164.70 434.09 51993.61 88888.00 2024-01-18 12:29:21.412 018 11164.74 434.05 51993.62 88888.00 2024-01-18 12:29:21.912 018 11164.76 434.05 51993.65 88888.00 2024-01-18 12:29:22.411 018 11164.70 434.04 51993.68 88888.00 2024-01-18 12:29:22.911 018 11164.63 434.09 51993.67 88888.00 2024-01-18 12:29:23.411 018 11164.66 434.12 51993.65 88888.00 2024-01-18 12:29:23.911 018 11164.66 434.14 51993.67 88888.00 2024-01-18 12:29:24.411 018 11164.66 434.14 51993.68 88888.00 2024-01-18 12:29:24.911 018 11164.66 434.18 51993.70 88888.00 2024-01-18 12:29:25.411 018 11164.68 434.23 51993.75 88888.00 2024-01-18 12:29:25.911 018 11164.67 434.23 51993.76 88888.00 2024-01-18 12:29:26.411 018 11164.67 434.28 51993.74 88888.00 2024-01-18 12:29:26.911 018 11164.73 434.21 51993.74 88888.00 2024-01-18 12:29:27.412 018 11164.75 434.19 51993.75 88888.00 2024-01-18 12:29:27.912 018 11164.74 434.14 51993.74 88888.00 2024-01-18 12:29:28.412 018 11164.74 434.19 51993.70 88888.00 2024-01-18 12:29:28.912 018 11164.73 434.22 51993.66 88888.00 2024-01-18 12:29:29.412 018 11164.70 434.19 51993.66 88888.00 2024-01-18 12:29:29.912 018 11164.71 434.20 51993.70 88888.00 2024-01-18 12:29:30.412 018 11164.75 434.23 51993.71 88888.00 2024-01-18 12:29:30.912 018 11164.76 434.19 51993.70 88888.00 2024-01-18 12:29:31.412 018 11164.77 434.20 51993.69 88888.00 2024-01-18 12:29:31.912 018 11164.76 434.22 51993.68 88888.00 2024-01-18 12:29:32.412 018 11164.75 434.22 51993.70 88888.00 2024-01-18 12:29:32.912 018 11164.73 434.26 51993.70 88888.00 2024-01-18 12:29:33.412 018 11164.79 434.21 51993.68 88888.00 2024-01-18 12:29:33.912 018 11164.79 434.21 51993.69 88888.00 2024-01-18 12:29:34.412 018 11164.83 434.29 51993.73 88888.00 2024-01-18 12:29:34.912 018 11164.85 434.28 51993.74 88888.00 2024-01-18 12:29:35.412 018 11164.83 434.30 51993.74 88888.00 2024-01-18 12:29:35.912 018 11164.82 434.29 51993.70 88888.00 2024-01-18 12:29:36.412 018 11164.84 434.29 51993.68 88888.00 2024-01-18 12:29:36.912 018 11164.85 434.27 51993.67 88888.00 2024-01-18 12:29:37.411 018 11164.86 434.29 51993.69 88888.00 2024-01-18 12:29:37.911 018 11164.81 434.28 51993.69 88888.00 2024-01-18 12:29:38.411 018 11164.84 434.29 51993.69 88888.00 2024-01-18 12:29:38.911 018 11164.85 434.31 51993.70 88888.00 2024-01-18 12:29:39.411 018 11164.88 434.31 51993.73 88888.00 2024-01-18 12:29:39.911 018 11164.88 434.32 51993.73 88888.00 2024-01-18 12:29:40.411 018 11164.89 434.31 51993.71 88888.00 2024-01-18 12:29:40.911 018 11164.89 434.29 51993.69 88888.00 2024-01-18 12:29:41.411 018 11164.89 434.30 51993.70 88888.00 2024-01-18 12:29:41.911 018 11164.86 434.30 51993.69 88888.00 2024-01-18 12:29:42.411 018 11164.85 434.28 51993.68 88888.00 2024-01-18 12:29:42.911 018 11164.86 434.27 51993.69 88888.00 2024-01-18 12:29:43.411 018 11164.88 434.29 51993.68 88888.00 2024-01-18 12:29:43.911 018 11164.88 434.32 51993.68 88888.00 2024-01-18 12:29:44.411 018 11164.84 434.37 51993.68 88888.00 2024-01-18 12:29:44.911 018 11164.82 434.36 51993.65 88888.00 2024-01-18 12:29:45.411 018 11164.88 434.36 51993.70 88888.00 2024-01-18 12:29:45.911 018 11164.94 434.39 51993.71 88888.00 2024-01-18 12:29:46.411 018 11164.93 434.39 51993.71 88888.00 2024-01-18 12:29:46.911 018 11164.95 434.40 51993.77 88888.00 2024-01-18 12:29:47.411 018 11164.97 434.40 51993.75 88888.00 2024-01-18 12:29:47.911 018 11164.93 434.42 51993.71 88888.00 2024-01-18 12:29:48.411 018 11164.95 434.47 51993.69 88888.00 2024-01-18 12:29:48.911 018 11165.02 434.53 51993.69 88888.00 2024-01-18 12:29:49.411 018 11165.00 434.52 51993.71 88888.00 2024-01-18 12:29:49.911 018 11164.99 434.49 51993.73 88888.00 2024-01-18 12:29:50.411 018 11164.99 434.51 51993.70 88888.00 2024-01-18 12:29:50.911 018 11165.00 434.50 51993.71 88888.00 2024-01-18 12:29:51.411 018 11164.95 434.50 51993.74 88888.00 2024-01-18 12:29:51.911 018 11164.98 434.48 51993.74 88888.00 2024-01-18 12:29:52.411 018 11164.99 434.51 51993.75 88888.00 2024-01-18 12:29:52.911 018 11165.01 434.51 51993.73 88888.00 2024-01-18 12:29:53.911 018 11165.01 434.47 51993.67 88888.00 2024-01-18 12:29:54.411 018 11165.00 434.50 51993.74 88888.00 2024-01-18 12:29:54.911 018 11165.06 434.52 51993.75 88888.00 2024-01-18 12:29:55.411 018 11165.07 434.51 51993.74 88888.00 2024-01-18 12:29:55.911 018 11165.10 434.51 51993.71 88888.00 2024-01-18 12:29:56.411 018 11165.07 434.43 51993.70 88888.00 2024-01-18 12:29:56.911 018 11165.03 434.41 51993.67 88888.00 2024-01-18 12:29:57.411 018 11165.07 434.47 51993.69 88888.00 2024-01-18 12:29:57.911 018 11165.03 434.50 51993.73 88888.00 2024-01-18 12:29:58.411 018 11165.03 434.53 51993.74 88888.00 2024-01-18 12:29:58.911 018 11165.07 434.48 51993.73 88888.00 2024-01-18 12:29:59.411 018 11165.07 434.48 51993.68 88888.00 2024-01-18 12:29:59.911 018 11165.08 434.44 51993.67 88888.00 2024-01-18 12:30:00.411 018 11165.08 434.49 51993.68 88888.00 2024-01-18 12:30:00.911 018 11165.06 434.49 51993.68 88888.00 2024-01-18 12:30:01.411 018 11165.05 434.50 51993.67 88888.00 2024-01-18 12:30:01.911 018 11165.03 434.47 51993.65 88888.00 2024-01-18 12:30:02.411 018 11165.01 434.46 51993.61 88888.00 2024-01-18 12:30:02.911 018 11165.00 434.47 51993.59 88888.00 2024-01-18 12:30:03.411 018 11165.02 434.50 51993.60 88888.00 2024-01-18 12:30:03.911 018 11165.03 434.48 51993.65 88888.00 2024-01-18 12:30:04.411 018 11164.98 434.47 51993.68 88888.00 2024-01-18 12:30:04.911 018 11165.02 434.48 51993.67 88888.00 2024-01-18 12:30:05.411 018 11165.06 434.51 51993.66 88888.00 2024-01-18 12:30:05.911 018 11165.06 434.55 51993.64 88888.00 2024-01-18 12:30:06.411 018 11165.03 434.57 51993.66 88888.00 2024-01-18 12:30:06.911 018 11165.06 434.58 51993.68 88888.00 2024-01-18 12:30:07.411 018 11165.03 434.55 51993.66 88888.00 2024-01-18 12:30:07.911 018 11165.01 434.55 51993.66 88888.00 2024-01-18 12:30:08.411 018 11165.00 434.56 51993.64 88888.00 2024-01-18 12:30:08.911 018 11165.06 434.60 51993.64 88888.00 2024-01-18 12:30:09.411 018 11165.06 434.58 51993.65 88888.00 2024-01-18 12:30:09.911 018 11165.06 434.59 51993.64 88888.00 2024-01-18 12:30:10.411 018 11165.03 434.56 51993.65 88888.00 2024-01-18 12:30:10.911 018 11165.03 434.59 51993.64 88888.00 2024-01-18 12:30:11.411 018 11165.03 434.59 51993.61 88888.00 2024-01-18 12:30:11.911 018 11165.06 434.58 51993.62 88888.00 2024-01-18 12:30:12.411 018 11165.02 434.59 51993.62 88888.00 2024-01-18 12:30:12.911 018 11165.00 434.61 51993.67 88888.00 2024-01-18 12:30:13.911 018 11165.02 434.58 51993.69 88888.00 2024-01-18 12:30:14.411 018 11165.06 434.60 51993.66 88888.00 2024-01-18 12:30:14.911 018 11165.06 434.60 51993.66 88888.00 2024-01-18 12:30:15.411 018 11165.03 434.65 51993.69 88888.00 2024-01-18 12:30:15.911 018 11165.03 434.61 51993.67 88888.00 2024-01-18 12:30:16.411 018 11165.03 434.63 51993.65 88888.00 2024-01-18 12:30:16.911 018 11164.98 434.62 51993.59 88888.00 2024-01-18 12:30:17.411 018 11164.98 434.63 51993.58 88888.00 2024-01-18 12:30:17.911 018 11165.00 434.66 51993.61 88888.00 2024-01-18 12:30:18.411 018 11164.98 434.65 51993.65 88888.00 2024-01-18 12:30:18.911 018 11164.97 434.71 51993.68 88888.00 2024-01-18 12:30:19.411 018 11164.94 434.68 51993.73 88888.00 2024-01-18 12:30:19.911 018 11164.91 434.61 51993.74 88888.00 2024-01-18 12:30:20.411 018 11164.93 434.65 51993.71 88888.00 2024-01-18 12:30:20.911 018 11164.93 434.68 51993.71 88888.00 2024-01-18 12:30:21.911 018 11164.90 434.75 51993.70 88888.00 2024-01-18 12:30:22.411 018 11164.92 434.71 51993.71 88888.00 2024-01-18 12:30:22.911 018 11164.95 434.66 51993.71 88888.00 2024-01-18 12:30:23.411 018 11164.97 434.63 51993.67 88888.00 2024-01-18 12:30:23.911 018 11164.93 434.61 51993.65 88888.00 2024-01-18 12:30:24.411 018 11164.88 434.65 51993.66 88888.00 2024-01-18 12:30:24.911 018 11164.89 434.60 51993.66 88888.00 2024-01-18 12:30:25.411 018 11164.92 434.63 51993.66 88888.00 2024-01-18 12:30:25.911 018 11164.94 434.63 51993.66 88888.00 2024-01-18 12:30:26.411 018 11164.95 434.62 51993.65 88888.00 2024-01-18 12:30:26.911 018 11165.00 434.66 51993.62 88888.00 2024-01-18 12:30:27.411 018 11164.99 434.65 51993.61 88888.00 2024-01-18 12:30:27.911 018 11164.99 434.61 51993.58 88888.00 2024-01-18 12:30:28.411 018 11165.00 434.68 51993.62 88888.00 2024-01-18 12:30:28.911 018 11165.00 434.68 51993.66 88888.00 2024-01-18 12:30:29.411 018 11164.98 434.66 51993.62 88888.00 2024-01-18 12:30:29.911 018 11165.00 434.65 51993.59 88888.00 2024-01-18 12:30:30.411 018 11165.02 434.71 51993.59 88888.00 2024-01-18 12:30:30.911 018 11165.03 434.69 51993.60 88888.00 2024-01-18 12:30:31.911 018 11165.08 434.61 51993.65 88888.00 2024-01-18 12:30:32.411 018 11165.05 434.63 51993.60 88888.00 2024-01-18 12:30:32.911 018 11165.05 434.57 51993.61 88888.00 2024-01-18 12:30:33.411 018 11165.06 434.55 51993.64 88888.00 2024-01-18 12:30:33.911 018 11165.08 434.56 51993.65 88888.00 2024-01-18 12:30:34.411 018 11165.07 434.57 51993.62 88888.00 2024-01-18 12:30:34.911 018 11165.06 434.60 51993.61 88888.00 2024-01-18 12:30:35.411 018 11165.07 434.58 51993.57 88888.00 2024-01-18 12:30:35.911 018 11165.08 434.58 51993.58 88888.00 2024-01-18 12:30:36.411 018 11165.01 434.60 51993.59 88888.00 2024-01-18 12:30:36.911 018 11164.98 434.57 51993.60 88888.00 2024-01-18 12:30:37.411 018 11165.02 434.56 51993.61 88888.00 2024-01-18 12:30:37.911 018 11165.02 434.55 51993.62 88888.00 2024-01-18 12:30:38.411 018 11165.05 434.47 51993.61 88888.00 2024-01-18 12:30:38.911 018 11165.06 434.44 51993.61 88888.00 2024-01-18 12:30:39.411 018 11165.08 434.52 51993.62 88888.00 2024-01-18 12:30:39.911 018 11165.11 434.56 51993.62 88888.00 2024-01-18 12:30:40.411 018 11165.07 434.51 51993.61 88888.00 2024-01-18 12:30:40.911 018 11165.14 434.48 51993.59 88888.00 2024-01-18 12:30:41.911 018 11165.06 434.58 51993.61 88888.00 2024-01-18 12:30:42.411 018 11165.05 434.57 51993.61 88888.00 2024-01-18 12:30:42.911 018 11165.07 434.52 51993.62 88888.00 2024-01-18 12:30:43.411 018 11165.07 434.56 51993.61 88888.00 2024-01-18 12:30:43.911 018 11165.08 434.56 51993.59 88888.00 2024-01-18 12:30:44.411 018 11165.09 434.57 51993.59 88888.00 2024-01-18 12:30:44.911 018 11165.07 434.56 51993.60 88888.00 2024-01-18 12:30:45.411 018 11165.01 434.61 51993.61 88888.00 2024-01-18 12:30:45.911 018 11165.01 434.61 51993.66 88888.00 2024-01-18 12:30:46.411 018 11165.01 434.65 51993.62 88888.00 2024-01-18 12:30:46.911 018 11165.01 434.69 51993.60 88888.00 2024-01-18 12:30:47.411 018 11165.01 434.68 51993.64 88888.00 2024-01-18 12:30:47.911 018 11165.00 434.65 51993.65 88888.00 2024-01-18 12:30:48.411 018 11164.99 434.63 51993.68 88888.00 2024-01-18 12:30:48.911 018 11165.00 434.68 51993.68 88888.00 2024-01-18 12:30:49.411 018 11164.99 434.68 51993.69 88888.00 2024-01-18 12:30:49.911 018 11164.97 434.65 51993.67 88888.00 2024-01-18 12:30:50.411 018 11164.98 434.65 51993.65 88888.00 2024-01-18 12:30:50.911 018 11164.99 434.61 51993.66 88888.00 2024-01-18 12:30:51.411 018 11164.91 434.63 51993.65 88888.00 2024-01-18 12:30:51.911 018 11164.92 434.62 51993.65 88888.00 2024-01-18 12:30:52.411 018 11164.90 434.63 51993.68 88888.00 2024-01-18 12:30:52.911 018 11164.89 434.63 51993.69 88888.00 2024-01-18 12:30:53.411 018 11164.89 434.62 51993.68 88888.00 2024-01-18 12:30:53.911 018 11164.89 434.61 51993.70 88888.00 2024-01-18 12:30:54.411 018 11164.91 434.58 51993.71 88888.00 2024-01-18 12:30:54.911 018 11164.92 434.55 51993.73 88888.00 2024-01-18 12:30:55.411 018 11164.92 434.53 51993.68 88888.00 2024-01-18 12:30:55.911 018 11164.95 434.56 51993.68 88888.00 2024-01-18 12:30:56.411 018 11164.92 434.56 51993.69 88888.00 2024-01-18 12:30:56.911 018 11164.88 434.49 51993.68 88888.00 2024-01-18 12:30:57.411 018 11164.84 434.41 51993.68 88888.00 2024-01-18 12:30:57.911 018 11164.85 434.44 51993.71 88888.00 2024-01-18 12:30:58.411 018 11164.84 434.44 51993.71 88888.00 2024-01-18 12:30:58.911 018 11164.83 434.39 51993.70 88888.00 2024-01-18 12:30:59.411 018 11164.84 434.40 51993.70 88888.00 2024-01-18 12:30:59.911 018 11164.85 434.42 51993.73 88888.00 2024-01-18 12:31:00.411 018 11164.84 434.39 51993.75 88888.00 2024-01-18 12:31:00.911 018 11164.84 434.37 51993.74 88888.00 2024-01-18 12:31:01.411 018 11164.83 434.32 51993.75 88888.00 2024-01-18 12:31:01.911 018 11164.81 434.32 51993.71 88888.00 2024-01-18 12:31:02.411 018 11164.81 434.42 51993.74 88888.00 2024-01-18 12:31:02.911 018 11164.80 434.44 51993.74 88888.00 2024-01-18 12:31:03.411 018 11164.84 434.37 51993.69 88888.00 2024-01-18 12:31:03.911 018 11164.83 434.32 51993.68 88888.00 2024-01-18 12:31:04.411 018 11164.80 434.31 51993.73 88888.00 2024-01-18 12:31:05.412 018 11164.76 434.28 51993.76 88888.00 2024-01-18 12:31:05.912 018 11164.75 434.31 51993.75 88888.00 2024-01-18 12:31:06.412 018 11164.75 434.40 51993.74 88888.00 2024-01-18 12:31:06.912 018 11164.76 434.38 51993.73 88888.00 2024-01-18 12:31:07.412 018 11164.72 434.37 51993.76 88888.00 2024-01-18 12:31:07.912 018 11164.72 434.36 51993.74 88888.00 2024-01-18 12:31:08.412 018 11164.72 434.37 51993.75 88888.00 2024-01-18 12:31:08.912 018 11164.72 434.41 51993.77 88888.00 2024-01-18 12:31:09.412 018 11164.71 434.44 51993.73 88888.00 2024-01-18 12:31:09.912 018 11164.68 434.42 51993.73 88888.00 2024-01-18 12:31:10.412 018 11164.66 434.37 51993.73 88888.00 2024-01-18 12:31:10.912 018 11164.66 434.37 51993.73 88888.00 2024-01-18 12:31:11.412 018 11164.66 434.39 51993.71 88888.00 2024-01-18 12:31:11.912 018 11164.68 434.43 51993.75 88888.00 2024-01-18 12:31:12.412 018 11164.64 434.42 51993.75 88888.00 2024-01-18 12:31:12.912 018 11164.59 434.40 51993.69 88888.00 2024-01-18 12:31:13.412 018 11164.59 434.39 51993.73 88888.00 2024-01-18 12:31:13.912 018 11164.58 434.37 51993.76 88888.00 2024-01-18 12:31:14.412 018 11164.56 434.36 51993.74 88888.00 2024-01-18 12:31:15.412 018 11164.56 434.32 51993.71 88888.00 2024-01-18 12:31:15.912 018 11164.59 434.30 51993.73 88888.00 2024-01-18 12:31:16.412 018 11164.58 434.29 51993.73 88888.00 2024-01-18 12:31:16.912 018 11164.57 434.29 51993.74 88888.00 2024-01-18 12:31:17.412 018 11164.56 434.27 51993.71 88888.00 2024-01-18 12:31:17.912 018 11164.54 434.24 51993.73 88888.00 2024-01-18 12:31:18.412 018 11164.50 434.28 51993.74 88888.00 2024-01-18 12:31:18.912 018 11164.46 434.28 51993.75 88888.00 2024-01-18 12:31:19.412 018 11164.49 434.27 51993.80 88888.00 2024-01-18 12:31:19.912 018 11164.51 434.23 51993.78 88888.00 2024-01-18 12:31:20.413 018 11164.56 434.27 51993.78 88888.00 2024-01-18 12:31:20.913 018 11164.56 434.28 51993.76 88888.00 2024-01-18 12:31:21.413 018 11164.57 434.29 51993.78 88888.00 2024-01-18 12:31:21.913 018 11164.56 434.24 51993.76 88888.00 2024-01-18 12:31:22.413 018 11164.54 434.18 51993.76 88888.00 2024-01-18 12:31:22.913 018 11164.51 434.19 51993.76 88888.00 2024-01-18 12:31:23.413 018 11164.51 434.21 51993.78 88888.00 2024-01-18 12:31:23.913 018 11164.50 434.18 51993.77 88888.00 2024-01-18 12:31:24.413 018 11164.46 434.19 51993.77 88888.00 2024-01-18 12:31:25.413 018 11164.44 434.15 51993.75 88888.00 2024-01-18 12:31:25.913 018 11164.47 434.19 51993.76 88888.00 2024-01-18 12:31:26.413 018 11164.46 434.20 51993.76 88888.00 2024-01-18 12:31:26.913 018 11164.45 434.19 51993.79 88888.00 2024-01-18 12:31:27.413 018 11164.45 434.20 51993.82 88888.00 2024-01-18 12:31:27.913 018 11164.42 434.18 51993.75 88888.00 2024-01-18 12:31:28.413 018 11164.41 434.21 51993.73 88888.00 2024-01-18 12:31:28.913 018 11164.39 434.21 51993.75 88888.00 2024-01-18 12:31:29.413 018 11164.40 434.21 51993.75 88888.00 2024-01-18 12:31:29.913 018 11164.42 434.21 51993.76 88888.00 2024-01-18 12:31:30.412 018 11164.41 434.20 51993.73 88888.00 2024-01-18 12:31:30.912 018 11164.40 434.19 51993.68 88888.00 2024-01-18 12:31:31.412 018 11164.39 434.20 51993.66 88888.00 2024-01-18 12:31:31.912 018 11164.38 434.17 51993.69 88888.00 2024-01-18 12:31:32.412 018 11164.37 434.09 51993.71 88888.00 2024-01-18 12:31:32.912 018 11164.38 434.07 51993.75 88888.00 2024-01-18 12:31:33.412 018 11164.40 434.10 51993.76 88888.00 2024-01-18 12:31:33.912 018 11164.35 434.14 51993.75 88888.00 2024-01-18 12:31:34.412 018 11164.33 434.17 51993.73 88888.00 2024-01-18 12:31:34.912 018 11164.30 434.11 51993.70 88888.00 2024-01-18 12:31:35.413 018 11164.32 434.10 51993.70 88888.00 2024-01-18 12:31:35.913 018 11164.37 434.05 51993.73 88888.00 2024-01-18 12:31:36.413 018 11164.36 434.02 51993.74 88888.00 2024-01-18 12:31:36.913 018 11164.32 434.10 51993.74 88888.00 2024-01-18 12:31:37.413 018 11164.32 434.07 51993.71 88888.00 2024-01-18 12:31:37.913 018 11164.33 434.00 51993.73 88888.00 2024-01-18 12:31:38.413 018 11164.37 434.02 51993.73 88888.00 2024-01-18 12:31:38.913 018 11164.37 434.03 51993.71 88888.00 2024-01-18 12:31:39.413 018 11164.37 434.04 51993.70 88888.00 2024-01-18 12:31:39.913 018 11164.38 434.01 51993.70 88888.00 2024-01-18 12:31:40.412 018 11164.36 434.03 51993.69 88888.00 2024-01-18 12:31:40.912 018 11164.36 434.03 51993.68 88888.00 2024-01-18 12:31:41.412 018 11164.38 434.03 51993.68 88888.00 2024-01-18 12:31:41.912 018 11164.33 434.00 51993.67 88888.00 2024-01-18 12:31:42.412 018 11164.35 433.98 51993.68 88888.00 2024-01-18 12:31:42.912 018 11164.35 434.03 51993.69 88888.00 2024-01-18 12:31:43.412 018 11164.36 433.97 51993.68 88888.00 2024-01-18 12:31:43.912 018 11164.33 433.93 51993.66 88888.00 2024-01-18 12:31:44.412 018 11164.30 433.92 51993.65 88888.00 2024-01-18 12:31:44.912 018 11164.30 433.89 51993.66 88888.00 2024-01-18 12:31:45.412 018 11164.35 433.97 51993.69 88888.00 2024-01-18 12:31:45.912 018 11164.37 433.95 51993.71 88888.00 2024-01-18 12:31:46.412 018 11164.37 433.99 51993.71 88888.00 2024-01-18 12:31:46.912 018 11164.35 433.97 51993.73 88888.00 2024-01-18 12:31:47.412 018 11164.39 433.95 51993.71 88888.00 2024-01-18 12:31:47.912 018 11164.39 434.03 51993.70 88888.00 2024-01-18 12:31:48.412 018 11164.37 434.02 51993.71 88888.00 2024-01-18 12:31:48.912 018 11164.41 433.94 51993.69 88888.00 2024-01-18 12:31:49.412 018 11164.44 433.95 51993.70 88888.00 2024-01-18 12:31:49.912 018 11164.41 433.99 51993.73 88888.00 2024-01-18 12:31:50.413 018 11164.42 433.98 51993.76 88888.00 2024-01-18 12:31:50.913 018 11164.41 433.99 51993.74 88888.00 2024-01-18 12:31:51.413 018 11164.40 433.93 51993.70 88888.00 2024-01-18 12:31:51.913 018 11164.39 433.88 51993.66 88888.00 2024-01-18 12:31:52.413 018 11164.38 433.95 51993.65 88888.00 2024-01-18 12:31:52.913 018 11164.40 433.94 51993.65 88888.00 2024-01-18 12:31:53.413 018 11164.38 433.93 51993.66 88888.00 2024-01-18 12:31:53.913 018 11164.37 433.93 51993.64 88888.00 2024-01-18 12:31:54.413 018 11164.33 433.94 51993.65 88888.00 2024-01-18 12:31:54.913 018 11164.36 433.97 51993.65 88888.00 2024-01-18 12:31:55.412 018 11164.37 433.93 51993.70 88888.00 2024-01-18 12:31:55.912 018 11164.35 433.89 51993.71 88888.00 2024-01-18 12:31:56.412 018 11164.33 433.90 51993.73 88888.00 2024-01-18 12:31:56.912 018 11164.36 433.86 51993.71 88888.00 2024-01-18 12:31:57.412 018 11164.35 433.85 51993.74 88888.00 2024-01-18 12:31:57.912 018 11164.31 433.91 51993.73 88888.00 2024-01-18 12:31:58.412 018 11164.28 433.93 51993.71 88888.00 2024-01-18 12:31:58.912 018 11164.29 433.89 51993.70 88888.00 2024-01-18 12:31:59.412 018 11164.29 433.90 51993.70 88888.00 2024-01-18 12:31:59.912 018 11164.33 433.88 51993.70 88888.00 2024-01-18 12:32:00.412 018 11164.33 433.88 51993.74 88888.00 2024-01-18 12:32:00.912 018 11164.35 433.94 51993.77 88888.00 2024-01-18 12:32:01.412 018 11164.31 433.94 51993.79 88888.00 2024-01-18 12:32:01.912 018 11164.29 433.89 51993.77 88888.00 2024-01-18 12:32:02.412 018 11164.27 433.94 51993.74 88888.00 2024-01-18 12:32:02.912 018 11164.26 433.94 51993.73 88888.00 2024-01-18 12:32:03.412 018 11164.26 433.94 51993.74 88888.00 2024-01-18 12:32:03.912 018 11164.24 433.97 51993.71 88888.00 2024-01-18 12:32:04.412 018 11164.26 433.92 51993.74 88888.00 2024-01-18 12:32:04.912 018 11164.31 433.90 51993.77 88888.00 2024-01-18 12:32:05.412 018 11164.30 433.89 51993.78 88888.00 2024-01-18 12:32:05.912 018 11164.30 433.90 51993.75 88888.00 2024-01-18 12:32:06.912 018 11164.22 433.89 51993.71 88888.00 2024-01-18 12:32:07.412 018 11164.22 433.94 51993.71 88888.00 2024-01-18 12:32:07.912 018 11164.28 433.95 51993.73 88888.00 2024-01-18 12:32:08.412 018 11164.30 433.93 51993.73 88888.00 2024-01-18 12:32:08.912 018 11164.29 433.90 51993.73 88888.00 2024-01-18 12:32:09.412 018 11164.29 433.86 51993.73 88888.00 2024-01-18 12:32:09.912 018 11164.31 433.88 51993.71 88888.00 2024-01-18 12:32:10.412 018 11164.30 433.89 51993.70 88888.00 2024-01-18 12:32:10.912 018 11164.30 433.83 51993.69 88888.00 2024-01-18 12:32:11.412 018 11164.30 433.83 51993.71 88888.00 2024-01-18 12:32:11.912 018 11164.31 433.83 51993.70 88888.00 2024-01-18 12:32:12.412 018 11164.32 433.86 51993.69 88888.00 2024-01-18 12:32:12.912 018 11164.33 433.85 51993.69 88888.00 2024-01-18 12:32:13.412 018 11164.37 433.83 51993.71 88888.00 2024-01-18 12:32:13.912 018 11164.39 433.82 51993.74 88888.00 2024-01-18 12:32:14.412 018 11164.35 433.79 51993.73 88888.00 2024-01-18 12:32:14.912 018 11164.36 433.78 51993.68 88888.00 2024-01-18 12:32:15.412 018 11164.38 433.75 51993.68 88888.00 2024-01-18 12:32:15.912 018 11164.37 433.73 51993.67 88888.00 2024-01-18 12:32:16.912 018 11164.33 433.80 51993.69 88888.00 2024-01-18 12:32:17.412 018 11164.37 433.82 51993.67 88888.00 2024-01-18 12:32:17.912 018 11164.33 433.80 51993.69 88888.00 2024-01-18 12:32:18.412 018 11164.32 433.80 51993.70 88888.00 2024-01-18 12:32:18.912 018 11164.36 433.79 51993.73 88888.00 2024-01-18 12:32:19.412 018 11164.37 433.78 51993.73 88888.00 2024-01-18 12:32:19.912 018 11164.39 433.79 51993.69 88888.00 2024-01-18 12:32:20.412 018 11164.35 433.75 51993.69 88888.00 2024-01-18 12:32:20.912 018 11164.35 433.78 51993.73 88888.00 2024-01-18 12:32:21.412 018 11164.33 433.84 51993.70 88888.00 2024-01-18 12:32:21.912 018 11164.33 433.82 51993.69 88888.00 2024-01-18 12:32:22.412 018 11164.36 433.82 51993.71 88888.00 2024-01-18 12:32:22.912 018 11164.35 433.83 51993.71 88888.00 2024-01-18 12:32:23.412 018 11164.37 433.85 51993.75 88888.00 2024-01-18 12:32:23.912 018 11164.37 433.85 51993.74 88888.00 2024-01-18 12:32:24.912 018 11164.36 433.86 51993.74 88888.00 2024-01-18 12:32:25.412 018 11164.29 433.83 51993.70 88888.00 2024-01-18 12:32:25.912 018 11164.29 433.83 51993.69 88888.00 2024-01-18 12:32:26.412 018 11164.32 433.81 51993.68 88888.00 2024-01-18 12:32:26.912 018 11164.31 433.83 51993.66 88888.00 2024-01-18 12:32:27.412 018 11164.35 433.83 51993.68 88888.00 2024-01-18 12:32:27.912 018 11164.36 433.82 51993.70 88888.00 2024-01-18 12:32:28.412 018 11164.35 433.76 51993.73 88888.00 2024-01-18 12:32:28.912 018 11164.35 433.79 51993.75 88888.00 2024-01-18 12:32:29.412 018 11164.31 433.82 51993.77 88888.00 2024-01-18 12:32:29.913 018 11164.29 433.85 51993.77 88888.00 2024-01-18 12:32:30.413 018 11164.33 433.89 51993.76 88888.00 2024-01-18 12:32:30.913 018 11164.29 433.85 51993.73 88888.00 2024-01-18 12:32:31.413 018 11164.26 433.84 51993.73 88888.00 2024-01-18 12:32:31.913 018 11164.28 433.82 51993.73 88888.00 2024-01-18 12:32:32.413 018 11164.32 433.80 51993.73 88888.00 2024-01-18 12:32:32.913 018 11164.31 433.83 51993.73 88888.00 2024-01-18 12:32:33.413 018 11164.32 433.84 51993.69 88888.00 2024-01-18 12:32:33.913 018 11164.32 433.86 51993.69 88888.00 2024-01-18 12:32:34.912 018 11164.31 433.89 51993.70 88888.00 2024-01-18 12:32:35.412 018 11164.29 433.85 51993.71 88888.00 2024-01-18 12:32:35.912 018 11164.27 433.89 51993.74 88888.00 2024-01-18 12:32:36.412 018 11164.28 433.85 51993.74 88888.00 2024-01-18 12:32:36.912 018 11164.31 433.88 51993.76 88888.00 2024-01-18 12:32:37.412 018 11164.36 433.89 51993.75 88888.00 2024-01-18 12:32:37.912 018 11164.35 433.84 51993.75 88888.00 2024-01-18 12:32:38.412 018 11164.36 433.85 51993.74 88888.00 2024-01-18 12:32:38.912 018 11164.37 433.86 51993.71 88888.00 2024-01-18 12:32:39.412 018 11164.33 433.86 51993.74 88888.00 2024-01-18 12:32:39.913 018 11164.32 433.90 51993.75 88888.00 2024-01-18 12:32:40.413 018 11164.33 433.89 51993.73 88888.00 2024-01-18 12:32:40.913 018 11164.33 433.90 51993.73 88888.00 2024-01-18 12:32:41.413 018 11164.32 433.83 51993.69 88888.00 2024-01-18 12:32:41.913 018 11164.32 433.79 51993.65 88888.00 2024-01-18 12:32:42.413 018 11164.29 433.81 51993.65 88888.00 2024-01-18 12:32:42.913 018 11164.33 433.88 51993.65 88888.00 2024-01-18 12:32:43.413 018 11164.35 433.90 51993.65 88888.00 2024-01-18 12:32:43.913 018 11164.27 433.86 51993.65 88888.00 2024-01-18 12:32:44.912 018 11164.35 433.86 51993.69 88888.00 2024-01-18 12:32:45.412 018 11164.36 433.83 51993.69 88888.00 2024-01-18 12:32:45.912 018 11164.33 433.81 51993.68 88888.00 2024-01-18 12:32:46.412 018 11164.35 433.85 51993.70 88888.00 2024-01-18 12:32:46.912 018 11164.39 433.91 51993.70 88888.00 2024-01-18 12:32:47.412 018 11164.39 433.88 51993.65 88888.00 2024-01-18 12:32:47.912 018 11164.41 433.86 51993.68 88888.00 2024-01-18 12:32:48.412 018 11164.40 433.85 51993.71 88888.00 2024-01-18 12:32:48.912 018 11164.40 433.86 51993.73 88888.00 2024-01-18 12:32:49.412 018 11164.42 433.85 51993.73 88888.00 2024-01-18 12:32:49.912 018 11164.38 433.90 51993.71 88888.00 2024-01-18 12:32:50.412 018 11164.35 433.85 51993.71 88888.00 2024-01-18 12:32:50.912 018 11164.39 433.85 51993.74 88888.00 2024-01-18 12:32:51.412 018 11164.39 433.82 51993.74 88888.00 2024-01-18 12:32:51.912 018 11164.35 433.76 51993.71 88888.00 2024-01-18 12:32:52.412 018 11164.35 433.85 51993.66 88888.00 2024-01-18 12:32:52.912 018 11164.39 433.86 51993.64 88888.00 2024-01-18 12:32:53.412 018 11164.36 433.88 51993.66 88888.00 2024-01-18 12:32:53.912 018 11164.35 433.85 51993.66 88888.00 2024-01-18 12:32:54.412 018 11164.31 433.84 51993.66 88888.00 2024-01-18 12:32:54.912 018 11164.30 433.88 51993.74 88888.00 2024-01-18 12:32:55.412 018 11164.33 433.86 51993.71 88888.00 2024-01-18 12:32:55.912 018 11164.35 433.83 51993.73 88888.00 2024-01-18 12:32:56.412 018 11164.35 433.83 51993.77 88888.00 2024-01-18 12:32:56.912 018 11164.35 433.84 51993.79 88888.00 2024-01-18 12:32:57.412 018 11164.35 433.88 51993.82 88888.00 2024-01-18 12:32:58.412 018 11164.32 433.79 51993.85 88888.00 2024-01-18 12:32:58.912 018 11164.33 433.78 51993.82 88888.00 2024-01-18 12:32:59.412 018 11164.36 433.79 51993.79 88888.00 2024-01-18 12:32:59.912 018 11164.38 433.82 51993.79 88888.00 2024-01-18 12:33:00.412 018 11164.35 433.82 51993.82 88888.00 2024-01-18 12:33:00.912 018 11164.35 433.83 51993.83 88888.00 2024-01-18 12:33:01.412 018 11164.39 433.84 51993.82 88888.00 2024-01-18 12:33:01.912 018 11164.40 433.85 51993.80 88888.00 2024-01-18 12:33:02.412 018 11164.44 433.80 51993.78 88888.00 2024-01-18 12:33:02.912 018 11164.40 433.82 51993.77 88888.00 2024-01-18 12:33:03.412 018 11164.40 433.81 51993.77 88888.00 2024-01-18 12:33:03.912 018 11164.40 433.81 51993.79 88888.00 2024-01-18 12:33:04.412 018 11164.39 433.82 51993.82 88888.00 2024-01-18 12:33:04.912 018 11164.40 433.75 51993.86 88888.00 2024-01-18 12:33:05.412 018 11164.39 433.71 51993.85 88888.00 2024-01-18 12:33:05.912 018 11164.38 433.74 51993.82 88888.00 2024-01-18 12:33:06.412 018 11164.36 433.76 51993.80 88888.00 2024-01-18 12:33:06.912 018 11164.33 433.79 51993.80 88888.00 2024-01-18 12:33:07.412 018 11164.28 433.84 51993.86 88888.00 2024-01-18 12:33:07.912 018 11164.29 433.79 51993.85 88888.00 2024-01-18 12:33:08.412 018 11164.37 433.71 51993.87 88888.00 2024-01-18 12:33:08.912 018 11164.40 433.73 51993.86 88888.00 2024-01-18 12:33:09.412 018 11164.39 433.79 51993.82 88888.00 2024-01-18 12:33:09.912 018 11164.36 433.79 51993.86 88888.00 2024-01-18 12:33:10.412 018 11164.35 433.73 51993.89 88888.00 2024-01-18 12:33:10.912 018 11164.38 433.71 51993.87 88888.00 2024-01-18 12:33:11.412 018 11164.37 433.75 51993.85 88888.00 2024-01-18 12:33:11.912 018 11164.40 433.73 51993.88 88888.00 2024-01-18 12:33:12.412 018 11164.41 433.66 51993.91 88888.00 2024-01-18 12:33:12.912 018 11164.41 433.69 51993.93 88888.00 2024-01-18 12:33:13.412 018 11164.39 433.71 51993.88 88888.00 2024-01-18 12:33:13.912 018 11164.35 433.73 51993.88 88888.00 2024-01-18 12:33:14.412 018 11164.37 433.76 51993.91 88888.00 2024-01-18 12:33:14.912 018 11164.39 433.72 51993.89 88888.00 2024-01-18 12:33:15.412 018 11164.39 433.75 51993.92 88888.00 2024-01-18 12:33:15.912 018 11164.38 433.72 51993.95 88888.00 2024-01-18 12:33:16.412 018 11164.37 433.73 51993.99 88888.00 2024-01-18 12:33:16.912 018 11164.33 433.71 51993.95 88888.00 2024-01-18 12:33:17.412 018 11164.29 433.72 51993.95 88888.00 2024-01-18 12:33:18.412 018 11164.29 433.75 51993.95 88888.00 2024-01-18 12:33:18.912 018 11164.28 433.75 51993.94 88888.00 2024-01-18 12:33:19.412 018 11164.24 433.76 51993.92 88888.00 2024-01-18 12:33:19.912 018 11164.28 433.79 51993.88 88888.00 2024-01-18 12:33:20.412 018 11164.29 433.76 51993.87 88888.00 2024-01-18 12:33:20.912 018 11164.29 433.75 51993.89 88888.00 2024-01-18 12:33:21.412 018 11164.30 433.74 51993.95 88888.00 2024-01-18 12:33:21.912 018 11164.32 433.74 51993.95 88888.00 2024-01-18 12:33:22.412 018 11164.32 433.75 51993.96 88888.00 2024-01-18 12:33:22.912 018 11164.33 433.66 51994.00 88888.00 2024-01-18 12:33:23.412 018 11164.37 433.68 51993.97 88888.00 2024-01-18 12:33:23.912 018 11164.33 433.71 51994.01 88888.00 2024-01-18 12:33:24.412 018 11164.29 433.69 51994.01 88888.00 2024-01-18 12:33:24.912 018 11164.31 433.68 51994.01 88888.00 2024-01-18 12:33:25.412 018 11164.32 433.69 51993.97 88888.00 2024-01-18 12:33:25.912 018 11164.31 433.73 51993.95 88888.00 2024-01-18 12:33:26.412 018 11164.32 433.73 51993.97 88888.00 2024-01-18 12:33:26.912 018 11164.30 433.70 51993.99 88888.00 2024-01-18 12:33:27.412 018 11164.26 433.73 51993.96 88888.00 2024-01-18 12:33:28.412 018 11164.24 433.69 51993.95 88888.00 2024-01-18 12:33:28.912 018 11164.26 433.74 51994.01 88888.00 2024-01-18 12:33:29.412 018 11164.29 433.76 51994.01 88888.00 2024-01-18 12:33:29.912 018 11164.28 433.70 51993.97 88888.00 2024-01-18 12:33:30.412 018 11164.24 433.68 51993.93 88888.00 2024-01-18 12:33:30.912 018 11164.24 433.70 51993.95 88888.00 2024-01-18 12:33:31.412 018 11164.26 433.71 51993.94 88888.00 2024-01-18 12:33:31.912 018 11164.27 433.68 51993.93 88888.00 2024-01-18 12:33:32.412 018 11164.24 433.65 51993.92 88888.00 2024-01-18 12:33:32.912 018 11164.24 433.69 51993.96 88888.00 2024-01-18 12:33:33.412 018 11164.22 433.70 51993.95 88888.00 2024-01-18 12:33:33.912 018 11164.23 433.68 51993.94 88888.00 2024-01-18 12:33:34.412 018 11164.22 433.65 51993.94 88888.00 2024-01-18 12:33:34.912 018 11164.23 433.61 51994.00 88888.00 2024-01-18 12:33:35.412 018 11164.26 433.62 51994.02 88888.00 2024-01-18 12:33:35.912 018 11164.21 433.65 51994.02 88888.00 2024-01-18 12:33:36.412 018 11164.24 433.68 51994.02 88888.00 2024-01-18 12:33:36.912 018 11164.23 433.65 51993.99 88888.00 2024-01-18 12:33:37.412 018 11164.22 433.64 51993.99 88888.00 2024-01-18 12:33:38.413 018 11164.23 433.63 51993.96 88888.00 2024-01-18 12:33:38.913 018 11164.23 433.62 51993.96 88888.00 2024-01-18 12:33:39.413 018 11164.22 433.63 51993.95 88888.00 2024-01-18 12:33:39.913 018 11164.24 433.64 51993.97 88888.00 2024-01-18 12:33:40.413 018 11164.27 433.62 51993.96 88888.00 2024-01-18 12:33:40.913 018 11164.28 433.59 51993.96 88888.00 2024-01-18 12:33:41.413 018 11164.26 433.57 51993.99 88888.00 2024-01-18 12:33:41.913 018 11164.22 433.59 51994.03 88888.00 2024-01-18 12:33:42.413 018 11164.18 433.55 51994.01 88888.00 2024-01-18 12:33:42.913 018 11164.19 433.53 51994.02 88888.00 2024-01-18 12:33:43.413 018 11164.24 433.59 51994.00 88888.00 2024-01-18 12:33:43.913 018 11164.28 433.62 51993.97 88888.00 2024-01-18 12:33:44.413 018 11164.28 433.56 51993.97 88888.00 2024-01-18 12:33:44.913 018 11164.24 433.52 51993.97 88888.00 2024-01-18 12:33:45.413 018 11164.28 433.52 51993.97 88888.00 2024-01-18 12:33:45.913 018 11164.26 433.51 51993.97 88888.00 2024-01-18 12:33:46.413 018 11164.33 433.52 51993.99 88888.00 2024-01-18 12:33:46.913 018 11164.35 433.57 51994.01 88888.00 2024-01-18 12:33:47.413 018 11164.32 433.52 51994.03 88888.00 2024-01-18 12:33:47.913 018 11164.35 433.54 51994.03 88888.00 2024-01-18 12:33:48.413 018 11164.36 433.52 51994.01 88888.00 2024-01-18 12:33:48.913 018 11164.32 433.49 51994.01 88888.00 2024-01-18 12:33:49.413 018 11164.30 433.52 51994.04 88888.00 2024-01-18 12:33:49.913 018 11164.33 433.52 51994.04 88888.00 2024-01-18 12:33:50.413 018 11164.32 433.50 51994.00 88888.00 2024-01-18 12:33:50.913 018 11164.29 433.53 51994.01 88888.00 2024-01-18 12:33:51.413 018 11164.30 433.51 51994.02 88888.00 2024-01-18 12:33:51.913 018 11164.29 433.49 51994.04 88888.00 2024-01-18 12:33:52.413 018 11164.27 433.49 51994.06 88888.00 2024-01-18 12:33:52.913 018 11164.27 433.45 51994.08 88888.00 2024-01-18 12:33:53.413 018 11164.24 433.43 51994.09 88888.00 2024-01-18 12:33:53.913 018 11164.29 433.50 51994.05 88888.00 2024-01-18 12:33:54.413 018 11164.32 433.52 51994.03 88888.00 2024-01-18 12:33:54.913 018 11164.30 433.51 51994.01 88888.00 2024-01-18 12:33:55.413 018 11164.29 433.55 51994.05 88888.00 2024-01-18 12:33:55.913 018 11164.27 433.55 51994.08 88888.00 2024-01-18 12:33:56.413 018 11164.27 433.61 51994.03 88888.00 2024-01-18 12:33:56.913 018 11164.23 433.59 51994.03 88888.00 2024-01-18 12:33:57.413 018 11164.22 433.62 51994.02 88888.00 2024-01-18 12:33:57.913 018 11164.21 433.57 51994.03 88888.00 2024-01-18 12:33:58.413 018 11164.20 433.60 51994.06 88888.00 2024-01-18 12:33:58.913 018 11164.15 433.59 51994.05 88888.00 2024-01-18 12:33:59.413 018 11164.19 433.59 51994.03 88888.00 2024-01-18 12:33:59.913 018 11164.23 433.61 51994.06 88888.00 2024-01-18 12:34:00.413 018 11164.19 433.61 51994.09 88888.00 2024-01-18 12:34:00.913 018 11164.20 433.61 51994.04 88888.00 2024-01-18 12:34:01.413 018 11164.21 433.60 51994.04 88888.00 2024-01-18 12:34:01.913 018 11164.18 433.60 51994.06 88888.00 2024-01-18 12:34:02.413 018 11164.19 433.62 51994.04 88888.00 2024-01-18 12:34:02.913 018 11164.18 433.66 51994.02 88888.00 2024-01-18 12:34:03.413 018 11164.18 433.69 51994.05 88888.00 2024-01-18 12:34:03.913 018 11164.16 433.65 51994.04 88888.00 2024-01-18 12:34:04.413 018 11164.16 433.64 51994.03 88888.00 2024-01-18 12:34:04.913 018 11164.14 433.64 51994.03 88888.00 2024-01-18 12:34:05.413 018 11164.15 433.64 51994.03 88888.00 2024-01-18 12:34:05.913 018 11164.13 433.65 51994.04 88888.00 2024-01-18 12:34:06.413 018 11164.13 433.63 51994.02 88888.00 2024-01-18 12:34:06.913 018 11164.14 433.64 51994.03 88888.00 2024-01-18 12:34:07.413 018 11164.12 433.66 51994.04 88888.00 2024-01-18 12:34:07.913 018 11164.10 433.69 51994.04 88888.00 2024-01-18 12:34:08.414 018 11164.07 433.70 51994.06 88888.00 2024-01-18 12:34:08.914 018 11164.12 433.69 51994.10 88888.00 2024-01-18 12:34:10.413 018 11164.04 433.66 51994.04 88888.00 2024-01-18 12:34:10.913 018 11164.07 433.68 51994.08 88888.00 2024-01-18 12:34:11.413 018 11164.09 433.69 51994.10 88888.00 2024-01-18 12:34:11.913 018 11164.06 433.62 51994.08 88888.00 2024-01-18 12:34:12.413 018 11164.06 433.65 51994.08 88888.00 2024-01-18 12:34:12.913 018 11164.04 433.65 51994.09 88888.00 2024-01-18 12:34:13.413 018 11164.05 433.69 51994.11 88888.00 2024-01-18 12:34:13.913 018 11164.05 433.69 51994.09 88888.00 2024-01-18 12:34:14.413 018 11164.05 433.68 51994.04 88888.00 2024-01-18 12:34:14.913 018 11164.03 433.63 51994.03 88888.00 2024-01-18 12:34:15.413 018 11164.01 433.64 51994.04 88888.00 2024-01-18 12:34:15.913 018 11163.98 433.69 51994.05 88888.00 2024-01-18 12:34:16.413 018 11163.94 433.65 51994.05 88888.00 2024-01-18 12:34:16.913 018 11163.93 433.62 51994.09 88888.00 2024-01-18 12:34:17.413 018 11163.94 433.66 51994.05 88888.00 2024-01-18 12:34:17.913 018 11163.92 433.69 51994.04 88888.00 2024-01-18 12:34:18.413 018 11163.87 433.66 51994.09 88888.00 2024-01-18 12:34:18.913 018 11163.88 433.64 51994.14 88888.00 2024-01-18 12:34:20.414 018 11163.89 433.69 51994.08 88888.00 2024-01-18 12:34:20.914 018 11163.86 433.70 51994.09 88888.00 2024-01-18 12:34:21.414 018 11163.86 433.74 51994.11 88888.00 2024-01-18 12:34:21.914 018 11163.85 433.75 51994.12 88888.00 2024-01-18 12:34:22.414 018 11163.86 433.76 51994.09 88888.00 2024-01-18 12:34:22.914 018 11163.85 433.74 51994.11 88888.00 2024-01-18 12:34:23.414 018 11163.86 433.70 51994.14 88888.00 2024-01-18 12:34:23.914 018 11163.85 433.72 51994.14 88888.00 2024-01-18 12:34:24.414 018 11163.85 433.72 51994.13 88888.00 2024-01-18 12:34:24.914 018 11163.85 433.69 51994.17 88888.00 2024-01-18 12:34:25.413 018 11163.83 433.70 51994.14 88888.00 2024-01-18 12:34:25.913 018 11163.80 433.71 51994.13 88888.00 2024-01-18 12:34:26.413 018 11163.81 433.75 51994.11 88888.00 2024-01-18 12:34:26.913 018 11163.86 433.76 51994.11 88888.00 2024-01-18 12:34:27.913 018 11163.89 433.75 51994.12 88888.00 2024-01-18 12:34:28.413 018 11163.88 433.76 51994.15 88888.00 2024-01-18 12:34:28.913 018 11163.83 433.73 51994.19 88888.00 2024-01-18 12:34:29.413 018 11163.86 433.74 51994.15 88888.00 2024-01-18 12:34:29.913 018 11163.85 433.79 51994.14 88888.00 2024-01-18 12:34:30.413 018 11163.85 433.80 51994.14 88888.00 2024-01-18 12:34:30.913 018 11163.83 433.76 51994.13 88888.00 2024-01-18 12:34:31.413 018 11163.84 433.75 51994.14 88888.00 2024-01-18 12:34:31.913 018 11163.85 433.75 51994.11 88888.00 2024-01-18 12:34:32.413 018 11163.85 433.80 51994.12 88888.00 2024-01-18 12:34:32.913 018 11163.87 433.78 51994.15 88888.00 2024-01-18 12:34:33.413 018 11163.86 433.79 51994.18 88888.00 2024-01-18 12:34:33.913 018 11163.81 433.78 51994.18 88888.00 2024-01-18 12:34:34.413 018 11163.80 433.74 51994.18 88888.00 2024-01-18 12:34:34.913 018 11163.80 433.73 51994.19 88888.00 2024-01-18 12:34:35.413 018 11163.78 433.76 51994.19 88888.00 2024-01-18 12:34:35.913 018 11163.78 433.81 51994.20 88888.00 2024-01-18 12:34:36.413 018 11163.75 433.82 51994.23 88888.00 2024-01-18 12:34:36.913 018 11163.75 433.82 51994.22 88888.00 2024-01-18 12:34:37.413 018 11163.76 433.84 51994.23 88888.00 2024-01-18 12:34:37.913 018 11163.77 433.92 51994.23 88888.00 2024-01-18 12:34:38.413 018 11163.80 433.93 51994.24 88888.00 2024-01-18 12:34:38.913 018 11163.83 433.91 51994.20 88888.00 2024-01-18 12:34:39.413 018 11163.81 433.95 51994.21 88888.00 2024-01-18 12:34:39.913 018 11163.81 433.95 51994.21 88888.00 2024-01-18 12:34:40.413 018 11163.80 433.99 51994.21 88888.00 2024-01-18 12:34:40.913 018 11163.75 433.98 51994.24 88888.00 2024-01-18 12:34:41.413 018 11163.74 434.01 51994.27 88888.00 2024-01-18 12:34:41.913 018 11163.72 434.05 51994.27 88888.00 2024-01-18 12:34:42.413 018 11163.76 434.03 51994.24 88888.00 2024-01-18 12:34:42.913 018 11163.75 433.97 51994.19 88888.00 2024-01-18 12:34:43.413 018 11163.69 433.94 51994.19 88888.00 2024-01-18 12:34:43.913 018 11163.68 433.99 51994.21 88888.00 2024-01-18 12:34:44.413 018 11163.68 434.02 51994.24 88888.00 2024-01-18 12:34:44.913 018 11163.71 434.00 51994.21 88888.00 2024-01-18 12:34:45.413 018 11163.74 433.98 51994.19 88888.00 2024-01-18 12:34:45.913 018 11163.74 433.99 51994.22 88888.00 2024-01-18 12:34:46.413 018 11163.69 434.02 51994.22 88888.00 2024-01-18 12:34:46.913 018 11163.70 434.03 51994.15 88888.00 2024-01-18 12:34:47.413 018 11163.71 434.02 51994.14 88888.00 2024-01-18 12:34:47.913 018 11163.68 434.02 51994.17 88888.00 2024-01-18 12:34:48.413 018 11163.68 434.03 51994.18 88888.00 2024-01-18 12:34:48.913 018 11163.66 434.05 51994.19 88888.00 2024-01-18 12:34:49.404 018 11163.66 434.03 51994.18 88888.00 2024-01-18 12:34:49.904 018 11163.65 434.03 51994.20 88888.00 2024-01-18 12:34:50.404 018 11163.67 434.07 51994.22 88888.00 2024-01-18 12:34:50.904 018 11163.65 434.05 51994.21 88888.00 2024-01-18 12:34:51.404 018 11163.60 434.05 51994.21 88888.00 2024-01-18 12:34:51.904 018 11163.62 434.09 51994.26 88888.00 2024-01-18 12:34:52.404 018 11163.62 434.07 51994.23 88888.00 2024-01-18 12:34:52.904 018 11163.68 434.09 51994.20 88888.00 2024-01-18 12:34:53.404 018 11163.70 434.12 51994.22 88888.00 2024-01-18 12:34:53.904 018 11163.66 434.11 51994.21 88888.00 2024-01-18 12:34:54.403 018 11163.63 434.04 51994.22 88888.00 2024-01-18 12:34:54.903 018 11163.65 434.02 51994.22 88888.00 2024-01-18 12:34:55.403 018 11163.69 434.02 51994.22 88888.00 2024-01-18 12:34:55.903 018 11163.63 434.04 51994.19 88888.00 2024-01-18 12:34:56.403 018 11163.65 434.02 51994.22 88888.00 2024-01-18 12:34:56.903 018 11163.68 434.02 51994.21 88888.00 2024-01-18 12:34:57.403 018 11163.75 434.05 51994.22 88888.00 2024-01-18 12:34:57.903 018 11163.75 434.08 51994.22 88888.00 2024-01-18 12:34:58.403 018 11163.75 434.11 51994.27 88888.00 2024-01-18 12:34:58.903 018 11163.68 434.12 51994.28 88888.00 2024-01-18 12:34:59.403 018 11163.70 434.15 51994.27 88888.00 2024-01-18 12:34:59.903 018 11163.72 434.14 51994.31 88888.00 2024-01-18 12:35:00.403 018 11163.68 434.08 51994.36 88888.00 2024-01-18 12:35:00.903 018 11163.70 434.05 51994.31 88888.00 2024-01-18 12:35:01.403 018 11163.68 434.05 51994.29 88888.00 2024-01-18 12:35:01.903 018 11163.63 434.05 51994.28 88888.00 2024-01-18 12:35:02.403 018 11163.66 434.05 51994.36 88888.00 2024-01-18 12:35:02.903 018 11163.66 434.07 51994.37 88888.00 2024-01-18 12:35:03.403 018 11163.66 434.03 51994.36 88888.00 2024-01-18 12:35:03.903 018 11163.63 434.00 51994.37 88888.00 2024-01-18 12:35:04.403 018 11163.63 434.01 51994.37 88888.00 2024-01-18 12:35:04.903 018 11163.68 434.04 51994.35 88888.00 2024-01-18 12:35:05.403 018 11163.68 434.10 51994.32 88888.00 2024-01-18 12:35:05.903 018 11163.68 434.05 51994.32 88888.00 2024-01-18 12:35:06.403 018 11163.68 434.08 51994.32 88888.00 2024-01-18 12:35:06.903 018 11163.66 434.12 51994.32 88888.00 2024-01-18 12:35:07.403 018 11163.65 434.12 51994.33 88888.00 2024-01-18 12:35:07.903 018 11163.69 434.10 51994.32 88888.00 2024-01-18 12:35:08.403 018 11163.72 434.07 51994.28 88888.00 2024-01-18 12:35:08.903 018 11163.70 434.08 51994.27 88888.00 2024-01-18 12:35:09.403 018 11163.71 434.09 51994.28 88888.00 2024-01-18 12:35:09.903 018 11163.67 434.10 51994.27 88888.00 2024-01-18 12:35:10.403 018 11163.70 434.08 51994.28 88888.00 2024-01-18 12:35:10.903 018 11163.68 434.04 51994.27 88888.00 2024-01-18 12:35:11.403 018 11163.68 434.02 51994.23 88888.00 2024-01-18 12:35:11.903 018 11163.71 434.04 51994.28 88888.00 2024-01-18 12:35:12.403 018 11163.76 434.07 51994.28 88888.00 2024-01-18 12:35:12.903 018 11163.79 434.02 51994.29 88888.00 2024-01-18 12:35:13.403 018 11163.79 434.08 51994.28 88888.00 2024-01-18 12:35:13.903 018 11163.80 434.07 51994.27 88888.00 2024-01-18 12:35:14.403 018 11163.80 434.04 51994.28 88888.00 2024-01-18 12:35:14.903 018 11163.79 434.08 51994.30 88888.00 2024-01-18 12:35:15.403 018 11163.85 434.03 51994.28 88888.00 2024-01-18 12:35:15.903 018 11163.84 434.04 51994.27 88888.00 2024-01-18 12:35:16.403 018 11163.81 434.05 51994.27 88888.00 2024-01-18 12:35:16.903 018 11163.81 434.02 51994.28 88888.00 2024-01-18 12:35:17.403 018 11163.79 434.00 51994.29 88888.00 2024-01-18 12:35:17.903 018 11163.79 433.98 51994.31 88888.00 2024-01-18 12:35:18.403 018 11163.80 434.03 51994.28 88888.00 2024-01-18 12:35:18.903 018 11163.81 434.01 51994.26 88888.00 2024-01-18 12:35:19.403 018 11163.81 434.02 51994.27 88888.00 2024-01-18 12:35:19.903 018 11163.79 433.99 51994.29 88888.00 2024-01-18 12:35:20.403 018 11163.80 434.00 51994.28 88888.00 2024-01-18 12:35:21.403 018 11163.83 434.03 51994.23 88888.00 2024-01-18 12:35:21.903 018 11163.85 434.03 51994.23 88888.00 2024-01-18 12:35:22.403 018 11163.85 434.04 51994.22 88888.00 2024-01-18 12:35:22.903 018 11163.84 434.01 51994.26 88888.00 2024-01-18 12:35:23.403 018 11163.85 434.00 51994.27 88888.00 2024-01-18 12:35:23.903 018 11163.83 434.00 51994.26 88888.00 2024-01-18 12:35:24.403 018 11163.81 434.02 51994.23 88888.00 2024-01-18 12:35:24.903 018 11163.85 434.03 51994.22 88888.00 2024-01-18 12:35:25.403 018 11163.88 434.01 51994.23 88888.00 2024-01-18 12:35:25.903 018 11163.87 433.98 51994.24 88888.00 2024-01-18 12:35:26.403 018 11163.89 433.99 51994.22 88888.00 2024-01-18 12:35:26.903 018 11163.88 434.01 51994.21 88888.00 2024-01-18 12:35:27.403 018 11163.89 434.04 51994.23 88888.00 2024-01-18 12:35:27.903 018 11163.91 434.00 51994.21 88888.00 2024-01-18 12:35:28.403 018 11163.86 433.97 51994.18 88888.00 2024-01-18 12:35:28.903 018 11163.85 434.03 51994.19 88888.00 2024-01-18 12:35:29.403 018 11163.86 434.03 51994.21 88888.00 2024-01-18 12:35:29.903 018 11163.89 434.00 51994.20 88888.00 2024-01-18 12:35:30.403 018 11163.92 433.97 51994.20 88888.00 2024-01-18 12:35:30.903 018 11163.94 433.98 51994.18 88888.00 2024-01-18 12:35:31.403 018 11163.97 433.97 51994.15 88888.00 2024-01-18 12:35:31.903 018 11163.93 434.00 51994.18 88888.00 2024-01-18 12:35:32.403 018 11163.93 433.99 51994.19 88888.00 2024-01-18 12:35:32.903 018 11163.96 434.01 51994.17 88888.00 2024-01-18 12:35:33.403 018 11163.94 434.02 51994.14 88888.00 2024-01-18 12:35:33.903 018 11163.96 433.99 51994.10 88888.00 2024-01-18 12:35:34.403 018 11163.97 433.99 51994.09 88888.00 2024-01-18 12:35:34.903 018 11163.97 434.00 51994.10 88888.00 2024-01-18 12:35:35.403 018 11164.02 434.02 51994.11 88888.00 2024-01-18 12:35:35.903 018 11164.04 434.03 51994.11 88888.00 2024-01-18 12:35:36.403 018 11164.05 434.02 51994.08 88888.00 2024-01-18 12:35:36.903 018 11164.05 434.02 51994.05 88888.00 2024-01-18 12:35:37.403 018 11164.03 434.03 51994.05 88888.00 2024-01-18 12:35:37.903 018 11164.06 434.07 51994.08 88888.00 2024-01-18 12:35:38.403 018 11164.11 434.04 51994.10 88888.00 2024-01-18 12:35:38.903 018 11164.05 434.04 51994.08 88888.00 2024-01-18 12:35:39.403 018 11164.03 434.09 51994.13 88888.00 2024-01-18 12:35:39.903 018 11164.04 434.03 51994.15 88888.00 2024-01-18 12:35:40.403 018 11164.06 434.03 51994.14 88888.00 2024-01-18 12:35:41.403 018 11163.98 434.03 51994.11 88888.00 2024-01-18 12:35:41.903 018 11164.01 434.03 51994.14 88888.00 2024-01-18 12:35:42.403 018 11164.04 434.09 51994.10 88888.00 2024-01-18 12:35:42.903 018 11164.07 434.12 51994.12 88888.00 2024-01-18 12:35:43.403 018 11164.03 434.10 51994.10 88888.00 2024-01-18 12:35:43.903 018 11164.06 434.10 51994.10 88888.00 2024-01-18 12:35:44.403 018 11164.09 434.10 51994.10 88888.00 2024-01-18 12:35:44.903 018 11164.06 434.11 51994.09 88888.00 2024-01-18 12:35:45.403 018 11164.07 434.10 51994.08 88888.00 2024-01-18 12:35:45.903 018 11164.12 434.08 51994.06 88888.00 2024-01-18 12:35:46.403 018 11164.15 434.04 51994.08 88888.00 2024-01-18 12:35:46.903 018 11164.15 434.03 51994.06 88888.00 2024-01-18 12:35:47.403 018 11164.12 434.01 51994.05 88888.00 2024-01-18 12:35:47.903 018 11164.13 434.05 51994.06 88888.00 2024-01-18 12:35:48.403 018 11164.10 434.04 51994.05 88888.00 2024-01-18 12:35:48.903 018 11164.09 434.03 51994.09 88888.00 2024-01-18 12:35:49.403 018 11164.11 434.04 51994.10 88888.00 2024-01-18 12:35:49.903 018 11164.14 434.08 51994.09 88888.00 2024-01-18 12:35:50.403 018 11164.15 434.08 51994.10 88888.00 2024-01-18 12:35:50.903 018 11164.14 434.11 51994.09 88888.00 2024-01-18 12:35:51.403 018 11164.12 434.12 51994.06 88888.00 2024-01-18 12:35:51.903 018 11164.13 434.13 51994.08 88888.00 2024-01-18 12:35:52.403 018 11164.13 434.11 51994.09 88888.00 2024-01-18 12:35:52.903 018 11164.13 434.03 51994.09 88888.00 2024-01-18 12:35:53.403 018 11164.11 433.98 51994.10 88888.00 2024-01-18 12:35:53.903 018 11164.15 434.00 51994.12 88888.00 2024-01-18 12:35:54.403 018 11164.23 434.01 51994.15 88888.00 2024-01-18 12:35:54.903 018 11164.21 433.99 51994.15 88888.00 2024-01-18 12:35:55.403 018 11164.20 434.05 51994.15 88888.00 2024-01-18 12:35:55.903 018 11164.24 434.03 51994.14 88888.00 2024-01-18 12:35:56.403 018 11164.24 434.04 51994.15 88888.00 2024-01-18 12:35:56.903 018 11164.24 434.08 51994.12 88888.00 2024-01-18 12:35:57.403 018 11164.23 434.08 51994.06 88888.00 2024-01-18 12:35:57.903 018 11164.19 434.07 51994.08 88888.00 2024-01-18 12:35:58.403 018 11164.16 434.07 51994.06 88888.00 2024-01-18 12:35:58.903 018 11164.19 434.07 51994.08 88888.00 2024-01-18 12:35:59.403 018 11164.21 434.05 51994.10 88888.00 2024-01-18 12:35:59.903 018 11164.19 434.07 51994.12 88888.00 2024-01-18 12:36:00.403 018 11164.21 434.09 51994.12 88888.00 2024-01-18 12:36:00.903 018 11164.21 434.11 51994.13 88888.00 2024-01-18 12:36:01.403 018 11164.16 434.14 51994.15 88888.00 2024-01-18 12:36:01.903 018 11164.15 434.13 51994.15 88888.00 2024-01-18 12:36:02.403 018 11164.13 434.07 51994.14 88888.00 2024-01-18 12:36:02.903 018 11164.15 434.08 51994.14 88888.00 2024-01-18 12:36:03.403 018 11164.16 434.10 51994.18 88888.00 2024-01-18 12:36:03.903 018 11164.19 434.07 51994.17 88888.00 2024-01-18 12:36:04.403 018 11164.16 434.08 51994.13 88888.00 2024-01-18 12:36:04.903 018 11164.18 434.12 51994.15 88888.00 2024-01-18 12:36:05.403 018 11164.22 434.14 51994.14 88888.00 2024-01-18 12:36:05.903 018 11164.21 434.07 51994.13 88888.00 2024-01-18 12:36:06.403 018 11164.19 434.04 51994.13 88888.00 2024-01-18 12:36:06.903 018 11164.16 434.05 51994.13 88888.00 2024-01-18 12:36:07.403 018 11164.15 434.08 51994.18 88888.00 2024-01-18 12:36:07.903 018 11164.15 434.03 51994.15 88888.00 2024-01-18 12:36:08.403 018 11164.15 434.01 51994.14 88888.00 2024-01-18 12:36:08.903 018 11164.15 434.05 51994.14 88888.00 2024-01-18 12:36:09.403 018 11164.18 434.11 51994.13 88888.00 2024-01-18 12:36:09.903 018 11164.16 434.08 51994.14 88888.00 2024-01-18 12:36:10.905 018 11164.14 434.05 51994.11 88888.00 2024-01-18 12:36:11.405 018 11164.14 434.01 51994.11 88888.00 2024-01-18 12:36:11.905 018 11164.15 434.03 51994.12 88888.00 2024-01-18 12:36:12.405 018 11164.18 434.02 51994.12 88888.00 2024-01-18 12:36:12.905 018 11164.22 433.99 51994.13 88888.00 2024-01-18 12:36:13.405 018 11164.19 434.02 51994.15 88888.00 2024-01-18 12:36:13.905 018 11164.15 434.03 51994.17 88888.00 2024-01-18 12:36:14.405 018 11164.13 434.03 51994.20 88888.00 2024-01-18 12:36:14.905 018 11164.11 433.99 51994.22 88888.00 2024-01-18 12:36:15.405 018 11164.13 434.01 51994.19 88888.00 2024-01-18 12:36:15.904 018 11164.21 434.00 51994.19 88888.00 2024-01-18 12:36:16.404 018 11164.22 433.99 51994.20 88888.00 2024-01-18 12:36:16.904 018 11164.19 433.99 51994.22 88888.00 2024-01-18 12:36:17.404 018 11164.20 433.97 51994.21 88888.00 2024-01-18 12:36:17.904 018 11164.19 433.95 51994.20 88888.00 2024-01-18 12:36:18.404 018 11164.18 433.99 51994.17 88888.00 2024-01-18 12:36:18.904 018 11164.19 434.00 51994.17 88888.00 2024-01-18 12:36:19.404 018 11164.18 433.97 51994.19 88888.00 2024-01-18 12:36:19.904 018 11164.14 433.98 51994.17 88888.00 2024-01-18 12:36:20.404 018 11164.15 434.00 51994.15 88888.00 2024-01-18 12:36:20.904 018 11164.16 433.97 51994.14 88888.00 2024-01-18 12:36:21.404 018 11164.16 433.92 51994.14 88888.00 2024-01-18 12:36:21.904 018 11164.20 433.89 51994.18 88888.00 2024-01-18 12:36:22.404 018 11164.19 433.91 51994.17 88888.00 2024-01-18 12:36:22.904 018 11164.23 433.89 51994.14 88888.00 2024-01-18 12:36:23.404 018 11164.26 433.92 51994.15 88888.00 2024-01-18 12:36:23.904 018 11164.26 433.97 51994.12 88888.00 2024-01-18 12:36:24.404 018 11164.26 433.93 51994.09 88888.00 2024-01-18 12:36:24.904 018 11164.23 433.90 51994.09 88888.00 2024-01-18 12:36:25.404 018 11164.24 433.93 51994.12 88888.00 2024-01-18 12:36:25.904 018 11164.23 433.91 51994.14 88888.00 2024-01-18 12:36:26.404 018 11164.24 433.94 51994.14 88888.00 2024-01-18 12:36:26.904 018 11164.28 433.99 51994.15 88888.00 2024-01-18 12:36:27.404 018 11164.30 433.94 51994.19 88888.00 2024-01-18 12:36:27.904 018 11164.28 433.94 51994.20 88888.00 2024-01-18 12:36:28.404 018 11164.24 434.01 51994.23 88888.00 2024-01-18 12:36:28.904 018 11164.23 434.07 51994.21 88888.00 2024-01-18 12:36:29.404 018 11164.23 434.05 51994.18 88888.00 2024-01-18 12:36:29.904 018 11164.29 433.97 51994.19 88888.00 2024-01-18 12:36:30.404 018 11164.27 433.93 51994.19 88888.00 2024-01-18 12:36:30.904 018 11164.24 433.92 51994.19 88888.00 2024-01-18 12:36:31.404 018 11164.30 434.00 51994.20 88888.00 2024-01-18 12:36:31.904 018 11164.33 433.99 51994.19 88888.00 2024-01-18 12:36:32.404 018 11164.31 433.94 51994.14 88888.00 2024-01-18 12:36:32.904 018 11164.31 433.97 51994.14 88888.00 2024-01-18 12:36:33.404 018 11164.30 433.95 51994.14 88888.00 2024-01-18 12:36:33.904 018 11164.29 433.94 51994.10 88888.00 2024-01-18 12:36:34.404 018 11164.33 433.97 51994.13 88888.00 2024-01-18 12:36:34.904 018 11164.35 433.98 51994.18 88888.00 2024-01-18 12:36:35.404 018 11164.32 433.95 51994.18 88888.00 2024-01-18 12:36:35.904 018 11164.30 433.94 51994.15 88888.00 2024-01-18 12:36:36.404 018 11164.30 433.94 51994.15 88888.00 2024-01-18 12:36:36.904 018 11164.29 433.94 51994.21 88888.00 2024-01-18 12:36:37.404 018 11164.28 433.95 51994.20 88888.00 2024-01-18 12:36:37.904 018 11164.31 433.90 51994.19 88888.00 2024-01-18 12:36:38.404 018 11164.36 433.93 51994.18 88888.00 2024-01-18 12:36:38.904 018 11164.33 433.90 51994.13 88888.00 2024-01-18 12:36:39.404 018 11164.31 433.93 51994.14 88888.00 2024-01-18 12:36:39.904 018 11164.32 433.92 51994.11 88888.00 2024-01-18 12:36:40.404 018 11164.36 433.92 51994.11 88888.00 2024-01-18 12:36:40.904 018 11164.31 433.90 51994.10 88888.00 2024-01-18 12:36:41.404 018 11164.29 433.88 51994.09 88888.00 2024-01-18 12:36:41.904 018 11164.29 433.91 51994.11 88888.00 2024-01-18 12:36:42.904 018 11164.39 433.93 51994.11 88888.00 2024-01-18 12:36:43.404 018 11164.37 433.91 51994.11 88888.00 2024-01-18 12:36:43.904 018 11164.33 433.90 51994.11 88888.00 2024-01-18 12:36:44.404 018 11164.33 433.89 51994.14 88888.00 2024-01-18 12:36:44.904 018 11164.31 433.86 51994.14 88888.00 2024-01-18 12:36:45.404 018 11164.30 433.88 51994.13 88888.00 2024-01-18 12:36:45.904 018 11164.33 433.89 51994.17 88888.00 2024-01-18 12:36:46.404 018 11164.32 433.89 51994.15 88888.00 2024-01-18 12:36:46.904 018 11164.33 433.92 51994.15 88888.00 2024-01-18 12:36:47.404 018 11164.37 433.89 51994.12 88888.00 2024-01-18 12:36:47.905 018 11164.37 433.85 51994.11 88888.00 2024-01-18 12:36:48.405 018 11164.38 433.83 51994.09 88888.00 2024-01-18 12:36:48.905 018 11164.39 433.86 51994.10 88888.00 2024-01-18 12:36:49.405 018 11164.40 433.84 51994.09 88888.00 2024-01-18 12:36:49.905 018 11164.37 433.82 51994.09 88888.00 2024-01-18 12:36:50.405 018 11164.38 433.85 51994.11 88888.00 2024-01-18 12:36:50.905 018 11164.40 433.86 51994.06 88888.00 2024-01-18 12:36:51.405 018 11164.42 433.81 51994.04 88888.00 2024-01-18 12:36:51.905 018 11164.45 433.80 51994.05 88888.00 2024-01-18 12:36:52.904 018 11164.48 433.81 51994.10 88888.00 2024-01-18 12:36:53.404 018 11164.48 433.79 51994.06 88888.00 2024-01-18 12:36:53.904 018 11164.46 433.81 51994.08 88888.00 2024-01-18 12:36:54.404 018 11164.46 433.83 51994.09 88888.00 2024-01-18 12:36:54.904 018 11164.46 433.80 51994.09 88888.00 2024-01-18 12:36:55.404 018 11164.45 433.83 51994.10 88888.00 2024-01-18 12:36:55.904 018 11164.41 433.82 51994.12 88888.00 2024-01-18 12:36:56.404 018 11164.44 433.79 51994.09 88888.00 2024-01-18 12:36:56.904 018 11164.42 433.76 51994.09 88888.00 2024-01-18 12:36:57.404 018 11164.42 433.79 51994.12 88888.00 2024-01-18 12:36:57.904 018 11164.42 433.80 51994.10 88888.00 2024-01-18 12:36:58.404 018 11164.42 433.75 51994.12 88888.00 2024-01-18 12:36:58.904 018 11164.42 433.74 51994.17 88888.00 2024-01-18 12:36:59.404 018 11164.41 433.79 51994.14 88888.00 2024-01-18 12:36:59.904 018 11164.42 433.76 51994.12 88888.00 2024-01-18 12:37:00.404 018 11164.44 433.80 51994.13 88888.00 2024-01-18 12:37:00.904 018 11164.48 433.82 51994.10 88888.00 2024-01-18 12:37:01.404 018 11164.51 433.82 51994.09 88888.00 2024-01-18 12:37:01.904 018 11164.53 433.79 51994.06 88888.00 2024-01-18 12:37:02.904 018 11164.51 433.75 51994.11 88888.00 2024-01-18 12:37:03.404 018 11164.54 433.76 51994.14 88888.00 2024-01-18 12:37:03.904 018 11164.55 433.81 51994.17 88888.00 2024-01-18 12:37:04.404 018 11164.58 433.80 51994.18 88888.00 2024-01-18 12:37:04.904 018 11164.56 433.78 51994.14 88888.00 2024-01-18 12:37:05.404 018 11164.58 433.73 51994.10 88888.00 2024-01-18 12:37:05.904 018 11164.50 433.72 51994.10 88888.00 2024-01-18 12:37:06.404 018 11164.50 433.78 51994.09 88888.00 2024-01-18 12:37:06.904 018 11164.56 433.74 51994.08 88888.00 2024-01-18 12:37:07.404 018 11164.56 433.72 51994.06 88888.00 2024-01-18 12:37:07.904 018 11164.55 433.70 51994.06 88888.00 2024-01-18 12:37:08.404 018 11164.59 433.68 51994.09 88888.00 2024-01-18 12:37:08.904 018 11164.60 433.68 51994.05 88888.00 2024-01-18 12:37:09.404 018 11164.65 433.70 51994.06 88888.00 2024-01-18 12:37:09.904 018 11164.68 433.71 51994.11 88888.00 2024-01-18 12:37:10.404 018 11164.70 433.68 51994.13 88888.00 2024-01-18 12:37:10.904 018 11164.72 433.73 51994.11 88888.00 2024-01-18 12:37:11.404 018 11164.70 433.72 51994.08 88888.00 2024-01-18 12:37:11.904 018 11164.67 433.66 51994.08 88888.00 2024-01-18 12:37:12.904 018 11164.74 433.71 51994.15 88888.00 2024-01-18 12:37:13.404 018 11164.75 433.68 51994.14 88888.00 2024-01-18 12:37:13.904 018 11164.79 433.71 51994.14 88888.00 2024-01-18 12:37:14.404 018 11164.82 433.71 51994.13 88888.00 2024-01-18 12:37:14.904 018 11164.80 433.72 51994.12 88888.00 2024-01-18 12:37:15.404 018 11164.74 433.72 51994.11 88888.00 2024-01-18 12:37:15.904 018 11164.76 433.69 51994.13 88888.00 2024-01-18 12:37:16.404 018 11164.77 433.75 51994.13 88888.00 2024-01-18 12:37:16.904 018 11164.76 433.78 51994.14 88888.00 2024-01-18 12:37:17.404 018 11164.80 433.76 51994.12 88888.00 2024-01-18 12:37:17.904 018 11164.84 433.74 51994.12 88888.00 2024-01-18 12:37:18.404 018 11164.84 433.75 51994.12 88888.00 2024-01-18 12:37:18.904 018 11164.79 433.74 51994.18 88888.00 2024-01-18 12:37:19.404 018 11164.81 433.73 51994.19 88888.00 2024-01-18 12:37:19.904 018 11164.79 433.70 51994.17 88888.00 2024-01-18 12:37:20.404 018 11164.77 433.70 51994.18 88888.00 2024-01-18 12:37:20.904 018 11164.81 433.66 51994.19 88888.00 2024-01-18 12:37:21.404 018 11164.79 433.65 51994.18 88888.00 2024-01-18 12:37:21.904 018 11164.73 433.66 51994.19 88888.00 2024-01-18 12:37:22.905 018 11164.71 433.74 51994.20 88888.00 2024-01-18 12:37:23.405 018 11164.75 433.68 51994.21 88888.00 2024-01-18 12:37:23.905 018 11164.79 433.68 51994.19 88888.00 2024-01-18 12:37:24.405 018 11164.81 433.71 51994.18 88888.00 2024-01-18 12:37:24.905 018 11164.81 433.69 51994.19 88888.00 2024-01-18 12:37:25.405 018 11164.79 433.69 51994.22 88888.00 2024-01-18 12:37:25.905 018 11164.77 433.61 51994.23 88888.00 2024-01-18 12:37:26.405 018 11164.77 433.61 51994.19 88888.00 2024-01-18 12:37:26.905 018 11164.80 433.65 51994.15 88888.00 2024-01-18 12:37:27.405 018 11164.80 433.64 51994.13 88888.00 2024-01-18 12:37:27.904 018 11164.77 433.68 51994.12 88888.00 2024-01-18 12:37:28.404 018 11164.79 433.66 51994.15 88888.00 2024-01-18 12:37:28.904 018 11164.82 433.63 51994.14 88888.00 2024-01-18 12:37:29.404 018 11164.83 433.61 51994.17 88888.00 2024-01-18 12:37:29.904 018 11164.85 433.62 51994.19 88888.00 2024-01-18 12:37:30.404 018 11164.84 433.68 51994.19 88888.00 2024-01-18 12:37:30.904 018 11164.82 433.60 51994.19 88888.00 2024-01-18 12:37:31.404 018 11164.81 433.54 51994.24 88888.00 2024-01-18 12:37:31.904 018 11164.80 433.59 51994.23 88888.00 2024-01-18 12:37:32.404 018 11164.79 433.60 51994.19 88888.00 2024-01-18 12:37:32.904 018 11164.77 433.57 51994.19 88888.00 2024-01-18 12:37:33.404 018 11164.81 433.56 51994.18 88888.00 2024-01-18 12:37:33.904 018 11164.80 433.53 51994.19 88888.00 2024-01-18 12:37:34.404 018 11164.82 433.53 51994.20 88888.00 2024-01-18 12:37:34.904 018 11164.82 433.49 51994.20 88888.00 2024-01-18 12:37:35.404 018 11164.88 433.53 51994.18 88888.00 2024-01-18 12:37:35.904 018 11164.88 433.59 51994.19 88888.00 2024-01-18 12:37:36.404 018 11164.88 433.54 51994.22 88888.00 2024-01-18 12:37:36.904 018 11164.88 433.55 51994.22 88888.00 2024-01-18 12:37:37.404 018 11164.88 433.52 51994.20 88888.00 2024-01-18 12:37:37.904 018 11164.89 433.52 51994.20 88888.00 2024-01-18 12:37:38.404 018 11164.85 433.47 51994.21 88888.00 2024-01-18 12:37:38.904 018 11164.84 433.49 51994.26 88888.00 2024-01-18 12:37:39.404 018 11164.82 433.46 51994.29 88888.00 2024-01-18 12:37:39.904 018 11164.82 433.44 51994.29 88888.00 2024-01-18 12:37:40.404 018 11164.84 433.43 51994.28 88888.00 2024-01-18 12:37:40.904 018 11164.86 433.41 51994.23 88888.00 2024-01-18 12:37:41.404 018 11164.90 433.36 51994.24 88888.00 2024-01-18 12:37:41.904 018 11164.97 433.32 51994.28 88888.00 2024-01-18 12:37:42.404 018 11164.93 433.27 51994.28 88888.00 2024-01-18 12:37:42.904 018 11164.90 433.32 51994.28 88888.00 2024-01-18 12:37:43.404 018 11164.88 433.31 51994.28 88888.00 2024-01-18 12:37:43.904 018 11164.88 433.25 51994.27 88888.00 2024-01-18 12:37:44.404 018 11164.84 433.30 51994.28 88888.00 2024-01-18 12:37:44.904 018 11164.83 433.31 51994.23 88888.00 2024-01-18 12:37:45.404 018 11164.81 433.29 51994.23 88888.00 2024-01-18 12:37:45.904 018 11164.84 433.30 51994.28 88888.00 2024-01-18 12:37:46.404 018 11164.85 433.32 51994.32 88888.00 2024-01-18 12:37:46.904 018 11164.85 433.31 51994.31 88888.00 2024-01-18 12:37:47.404 018 11164.86 433.31 51994.32 88888.00 2024-01-18 12:37:47.904 018 11164.83 433.30 51994.36 88888.00 2024-01-18 12:37:48.404 018 11164.85 433.22 51994.33 88888.00 2024-01-18 12:37:48.904 018 11164.81 433.21 51994.30 88888.00 2024-01-18 12:37:49.404 018 11164.75 433.22 51994.31 88888.00 2024-01-18 12:37:49.904 018 11164.72 433.30 51994.36 88888.00 2024-01-18 12:37:50.404 018 11164.71 433.27 51994.37 88888.00 2024-01-18 12:37:50.904 018 11164.73 433.26 51994.35 88888.00 2024-01-18 12:37:51.404 018 11164.74 433.27 51994.32 88888.00 2024-01-18 12:37:51.904 018 11164.73 433.21 51994.35 88888.00 2024-01-18 12:37:52.404 018 11164.72 433.27 51994.36 88888.00 2024-01-18 12:37:52.904 018 11164.72 433.30 51994.43 88888.00 2024-01-18 12:37:53.404 018 11164.72 433.32 51994.43 88888.00 2024-01-18 12:37:53.904 018 11164.74 433.34 51994.39 88888.00 2024-01-18 12:37:54.404 018 11164.70 433.34 51994.38 88888.00 2024-01-18 12:37:54.904 018 11164.66 433.27 51994.36 88888.00 2024-01-18 12:37:55.404 018 11164.66 433.29 51994.36 88888.00 2024-01-18 12:37:55.904 018 11164.60 433.26 51994.36 88888.00 2024-01-18 12:37:56.404 018 11164.56 433.25 51994.37 88888.00 2024-01-18 12:37:56.904 018 11164.64 433.23 51994.44 88888.00 2024-01-18 12:37:57.404 018 11164.62 433.15 51994.44 88888.00 2024-01-18 12:37:57.904 018 11164.56 433.23 51994.47 88888.00 2024-01-18 12:37:58.404 018 11164.54 433.25 51994.47 88888.00 2024-01-18 12:37:58.904 018 11164.53 433.23 51994.47 88888.00 2024-01-18 12:37:59.404 018 11164.55 433.22 51994.45 88888.00 2024-01-18 12:37:59.904 018 11164.53 433.21 51994.41 88888.00 2024-01-18 12:38:00.404 018 11164.50 433.14 51994.41 88888.00 2024-01-18 12:38:00.904 018 11164.49 433.11 51994.45 88888.00 2024-01-18 12:38:01.404 018 11164.49 433.12 51994.44 88888.00 2024-01-18 12:38:01.904 018 11164.47 433.16 51994.43 88888.00 2024-01-18 12:38:02.404 018 11164.50 433.15 51994.44 88888.00 2024-01-18 12:38:02.904 018 11164.48 433.05 51994.44 88888.00 2024-01-18 12:38:03.404 018 11164.42 433.01 51994.40 88888.00 2024-01-18 12:38:03.904 018 11164.46 433.06 51994.40 88888.00 2024-01-18 12:38:04.404 018 11164.46 433.06 51994.43 88888.00 2024-01-18 12:38:04.904 018 11164.41 433.05 51994.45 88888.00 2024-01-18 12:38:05.404 018 11164.42 432.98 51994.43 88888.00 2024-01-18 12:38:05.904 018 11164.46 432.96 51994.41 88888.00 2024-01-18 12:38:06.404 018 11164.39 433.02 51994.44 88888.00 2024-01-18 12:38:06.904 018 11164.41 433.02 51994.41 88888.00 2024-01-18 12:38:07.404 018 11164.44 433.00 51994.36 88888.00 2024-01-18 12:38:07.904 018 11164.46 432.97 51994.36 88888.00 2024-01-18 12:38:08.404 018 11164.44 432.96 51994.38 88888.00 2024-01-18 12:38:08.904 018 11164.39 432.92 51994.39 88888.00 2024-01-18 12:38:09.404 018 11164.38 432.88 51994.41 88888.00 2024-01-18 12:38:09.904 018 11164.41 432.87 51994.45 88888.00 2024-01-18 12:38:10.404 018 11164.40 432.82 51994.46 88888.00 2024-01-18 12:38:10.904 018 11164.40 432.84 51994.47 88888.00 2024-01-18 12:38:11.404 018 11164.40 432.86 51994.47 88888.00 2024-01-18 12:38:11.904 018 11164.36 432.85 51994.41 88888.00 2024-01-18 12:38:12.404 018 11164.36 432.89 51994.45 88888.00 2024-01-18 12:38:12.904 018 11164.37 432.91 51994.47 88888.00 2024-01-18 12:38:13.404 018 11164.38 432.88 51994.49 88888.00 2024-01-18 12:38:14.404 018 11164.38 432.86 51994.44 88888.00 2024-01-18 12:38:14.904 018 11164.33 432.88 51994.46 88888.00 2024-01-18 12:38:15.404 018 11164.32 432.87 51994.46 88888.00 2024-01-18 12:38:15.904 018 11164.33 432.83 51994.45 88888.00 2024-01-18 12:38:16.404 018 11164.32 432.82 51994.44 88888.00 2024-01-18 12:38:16.904 018 11164.29 432.81 51994.45 88888.00 2024-01-18 12:38:17.404 018 11164.24 432.84 51994.48 88888.00 2024-01-18 12:38:17.904 018 11164.24 432.88 51994.48 88888.00 2024-01-18 12:38:18.404 018 11164.30 432.89 51994.48 88888.00 2024-01-18 12:38:18.904 018 11164.29 432.89 51994.46 88888.00 2024-01-18 12:38:19.404 018 11164.28 432.88 51994.47 88888.00 2024-01-18 12:38:19.904 018 11164.27 432.88 51994.49 88888.00 2024-01-18 12:38:20.404 018 11164.26 432.91 51994.50 88888.00 2024-01-18 12:38:20.904 018 11164.24 432.92 51994.49 88888.00 2024-01-18 12:38:21.404 018 11164.21 432.89 51994.50 88888.00 2024-01-18 12:38:21.904 018 11164.18 432.87 51994.48 88888.00 2024-01-18 12:38:22.404 018 11164.16 432.86 51994.46 88888.00 2024-01-18 12:38:22.904 018 11164.16 432.85 51994.45 88888.00 2024-01-18 12:38:23.404 018 11164.15 432.91 51994.49 88888.00 2024-01-18 12:38:24.404 018 11164.21 432.94 51994.48 88888.00 2024-01-18 12:38:24.904 018 11164.15 432.92 51994.49 88888.00 2024-01-18 12:38:25.404 018 11164.11 432.87 51994.49 88888.00 2024-01-18 12:38:25.904 018 11164.13 432.88 51994.50 88888.00 2024-01-18 12:38:26.404 018 11164.16 432.93 51994.55 88888.00 2024-01-18 12:38:26.904 018 11164.20 432.93 51994.52 88888.00 2024-01-18 12:38:27.404 018 11164.18 432.88 51994.49 88888.00 2024-01-18 12:38:27.904 018 11164.13 432.88 51994.53 88888.00 2024-01-18 12:38:28.404 018 11164.15 432.85 51994.52 88888.00 2024-01-18 12:38:28.904 018 11164.15 432.81 51994.46 88888.00 2024-01-18 12:38:29.404 018 11164.10 432.86 51994.43 88888.00 2024-01-18 12:38:29.904 018 11164.06 432.89 51994.47 88888.00 2024-01-18 12:38:30.404 018 11164.07 432.88 51994.49 88888.00 2024-01-18 12:38:30.904 018 11164.03 432.87 51994.47 88888.00 2024-01-18 12:38:31.404 018 11164.02 432.88 51994.45 88888.00 2024-01-18 12:38:31.904 018 11164.03 432.84 51994.48 88888.00 2024-01-18 12:38:32.404 018 11164.04 432.87 51994.56 88888.00 2024-01-18 12:38:32.904 018 11164.03 432.88 51994.58 88888.00 2024-01-18 12:38:33.404 018 11164.05 432.85 51994.58 88888.00 2024-01-18 12:38:34.404 018 11164.04 432.86 51994.57 88888.00 2024-01-18 12:38:34.904 018 11164.04 432.87 51994.55 88888.00 2024-01-18 12:38:35.404 018 11164.02 432.85 51994.54 88888.00 2024-01-18 12:38:35.904 018 11164.01 432.86 51994.55 88888.00 2024-01-18 12:38:36.404 018 11164.02 432.89 51994.56 88888.00 2024-01-18 12:38:36.904 018 11164.00 432.92 51994.53 88888.00 2024-01-18 12:38:37.404 018 11163.97 432.89 51994.50 88888.00 2024-01-18 12:38:37.904 018 11164.02 432.89 51994.49 88888.00 2024-01-18 12:38:38.404 018 11164.02 432.93 51994.53 88888.00 2024-01-18 12:38:38.904 018 11164.04 432.92 51994.54 88888.00 2024-01-18 12:38:39.404 018 11163.98 432.87 51994.52 88888.00 2024-01-18 12:38:39.904 018 11163.96 432.88 51994.50 88888.00 2024-01-18 12:38:40.404 018 11163.94 432.92 51994.49 88888.00 2024-01-18 12:38:40.904 018 11163.96 432.95 51994.49 88888.00 2024-01-18 12:38:41.404 018 11163.97 432.94 51994.48 88888.00 2024-01-18 12:38:41.904 018 11163.96 432.91 51994.49 88888.00 2024-01-18 12:38:42.404 018 11163.97 432.87 51994.50 88888.00 2024-01-18 12:38:42.904 018 11164.02 432.86 51994.49 88888.00 2024-01-18 12:38:43.404 018 11164.03 432.88 51994.49 88888.00 2024-01-18 12:38:43.904 018 11164.02 432.88 51994.49 88888.00 2024-01-18 12:38:44.405 018 11163.96 432.92 51994.52 88888.00 2024-01-18 12:38:44.905 018 11163.93 432.95 51994.53 88888.00 2024-01-18 12:38:45.405 018 11163.97 432.97 51994.55 88888.00 2024-01-18 12:38:45.905 018 11163.98 432.96 51994.53 88888.00 2024-01-18 12:38:46.405 018 11163.95 433.00 51994.55 88888.00 2024-01-18 12:38:46.905 018 11163.94 432.96 51994.53 88888.00 2024-01-18 12:38:47.405 018 11163.93 432.94 51994.49 88888.00 2024-01-18 12:38:47.905 018 11163.94 432.97 51994.54 88888.00 2024-01-18 12:38:48.405 018 11163.98 432.92 51994.52 88888.00 2024-01-18 12:38:48.905 018 11164.00 432.93 51994.47 88888.00 2024-01-18 12:38:49.405 018 11163.97 432.92 51994.48 88888.00 2024-01-18 12:38:49.905 018 11163.98 432.92 51994.45 88888.00 2024-01-18 12:38:50.405 018 11163.98 432.98 51994.46 88888.00 2024-01-18 12:38:50.905 018 11163.96 432.92 51994.49 88888.00 2024-01-18 12:38:51.405 018 11163.94 432.93 51994.48 88888.00 2024-01-18 12:38:51.905 018 11163.96 433.01 51994.46 88888.00 2024-01-18 12:38:52.405 018 11163.96 433.00 51994.46 88888.00 2024-01-18 12:38:52.905 018 11163.95 433.02 51994.43 88888.00 2024-01-18 12:38:53.405 018 11163.97 433.02 51994.43 88888.00 2024-01-18 12:38:53.905 018 11163.97 433.00 51994.40 88888.00 2024-01-18 12:38:54.406 018 11163.97 433.05 51994.41 88888.00 2024-01-18 12:38:54.906 018 11164.01 433.04 51994.41 88888.00 2024-01-18 12:38:55.406 018 11164.02 433.05 51994.43 88888.00 2024-01-18 12:38:55.906 018 11164.06 433.04 51994.41 88888.00 2024-01-18 12:38:56.406 018 11164.04 433.06 51994.43 88888.00 2024-01-18 12:38:56.906 018 11164.04 433.08 51994.46 88888.00 2024-01-18 12:38:57.406 018 11164.05 433.04 51994.44 88888.00 2024-01-18 12:38:57.906 018 11164.03 433.00 51994.44 88888.00 2024-01-18 12:38:58.406 018 11164.05 432.98 51994.43 88888.00 2024-01-18 12:38:58.906 018 11164.06 433.04 51994.39 88888.00 2024-01-18 12:38:59.405 018 11164.11 433.12 51994.39 88888.00 2024-01-18 12:38:59.905 018 11164.07 433.08 51994.39 88888.00 2024-01-18 12:39:00.405 018 11164.05 433.06 51994.41 88888.00 2024-01-18 12:39:00.905 018 11164.12 433.05 51994.44 88888.00 2024-01-18 12:39:01.405 018 11164.12 433.04 51994.46 88888.00 2024-01-18 12:39:01.905 018 11164.11 433.07 51994.44 88888.00 2024-01-18 12:39:02.405 018 11164.10 433.06 51994.41 88888.00 2024-01-18 12:39:02.905 018 11164.13 433.08 51994.46 88888.00 2024-01-18 12:39:03.405 018 11164.12 433.07 51994.45 88888.00 2024-01-18 12:39:03.905 018 11164.09 433.06 51994.45 88888.00 2024-01-18 12:39:04.405 018 11164.14 433.05 51994.44 88888.00 2024-01-18 12:39:04.905 018 11164.15 433.02 51994.50 88888.00 2024-01-18 12:39:05.405 018 11164.15 433.02 51994.55 88888.00 2024-01-18 12:39:05.905 018 11164.18 433.04 51994.57 88888.00 2024-01-18 12:39:06.405 018 11164.19 433.05 51994.55 88888.00 2024-01-18 12:39:06.905 018 11164.15 433.06 51994.49 88888.00 2024-01-18 12:39:07.405 018 11164.13 433.06 51994.47 88888.00 2024-01-18 12:39:07.905 018 11164.19 433.07 51994.46 88888.00 2024-01-18 12:39:08.405 018 11164.27 433.07 51994.45 88888.00 2024-01-18 12:39:08.905 018 11164.26 433.07 51994.44 88888.00 2024-01-18 12:39:09.405 018 11164.22 433.11 51994.41 88888.00 2024-01-18 12:39:09.905 018 11164.27 433.11 51994.39 88888.00 2024-01-18 12:39:10.405 018 11164.31 433.08 51994.47 88888.00 2024-01-18 12:39:10.905 018 11164.24 433.06 51994.48 88888.00 2024-01-18 12:39:11.405 018 11164.20 433.07 51994.47 88888.00 2024-01-18 12:39:11.905 018 11164.23 433.06 51994.48 88888.00 2024-01-18 12:39:12.405 018 11164.24 433.05 51994.41 88888.00 2024-01-18 12:39:12.905 018 11164.30 433.05 51994.38 88888.00 2024-01-18 12:39:13.405 018 11164.31 433.06 51994.40 88888.00 2024-01-18 12:39:13.905 018 11164.30 433.10 51994.40 88888.00 2024-01-18 12:39:14.405 018 11164.27 433.08 51994.38 88888.00 2024-01-18 12:39:14.905 018 11164.26 433.03 51994.37 88888.00 2024-01-18 12:39:15.405 018 11164.29 433.01 51994.36 88888.00 2024-01-18 12:39:15.905 018 11164.31 433.01 51994.35 88888.00 2024-01-18 12:39:16.405 018 11164.31 433.06 51994.36 88888.00 2024-01-18 12:39:16.905 018 11164.29 433.03 51994.38 88888.00 2024-01-18 12:39:17.405 018 11164.26 433.06 51994.43 88888.00 2024-01-18 12:39:17.905 018 11164.30 433.08 51994.43 88888.00 2024-01-18 12:39:18.405 018 11164.31 433.15 51994.40 88888.00 2024-01-18 12:39:18.905 018 11164.35 433.18 51994.43 88888.00 2024-01-18 12:39:19.406 018 11164.35 433.16 51994.40 88888.00 2024-01-18 12:39:19.906 018 11164.36 433.16 51994.39 88888.00 2024-01-18 12:39:20.406 018 11164.37 433.15 51994.38 88888.00 2024-01-18 12:39:20.906 018 11164.38 433.15 51994.41 88888.00 2024-01-18 12:39:21.406 018 11164.36 433.08 51994.40 88888.00 2024-01-18 12:39:21.906 018 11164.36 433.08 51994.40 88888.00 2024-01-18 12:39:22.406 018 11164.39 433.13 51994.39 88888.00 2024-01-18 12:39:22.906 018 11164.44 433.17 51994.40 88888.00 2024-01-18 12:39:23.406 018 11164.40 433.15 51994.38 88888.00 2024-01-18 12:39:23.906 018 11164.42 433.11 51994.39 88888.00 2024-01-18 12:39:24.405 018 11164.39 433.18 51994.40 88888.00 2024-01-18 12:39:24.905 018 11164.39 433.16 51994.43 88888.00 2024-01-18 12:39:25.905 018 11164.41 433.15 51994.44 88888.00 2024-01-18 12:39:26.405 018 11164.44 433.11 51994.43 88888.00 2024-01-18 12:39:26.905 018 11164.47 433.02 51994.40 88888.00 2024-01-18 12:39:27.405 018 11164.46 433.04 51994.38 88888.00 2024-01-18 12:39:27.905 018 11164.46 433.07 51994.40 88888.00 2024-01-18 12:39:28.405 018 11164.47 433.05 51994.40 88888.00 2024-01-18 12:39:28.905 018 11164.49 433.04 51994.37 88888.00 2024-01-18 12:39:29.405 018 11164.56 433.10 51994.37 88888.00 2024-01-18 12:39:29.905 018 11164.53 433.06 51994.35 88888.00 2024-01-18 12:39:30.405 018 11164.50 433.05 51994.38 88888.00 2024-01-18 12:39:30.905 018 11164.44 433.05 51994.40 88888.00 2024-01-18 12:39:31.405 018 11164.39 433.02 51994.37 88888.00 2024-01-18 12:39:31.905 018 11164.38 432.97 51994.37 88888.00 2024-01-18 12:39:32.405 018 11164.41 432.93 51994.33 88888.00 2024-01-18 12:39:32.905 018 11164.45 432.92 51994.35 88888.00 2024-01-18 12:39:33.405 018 11164.47 432.95 51994.33 88888.00 2024-01-18 12:39:33.905 018 11164.49 432.94 51994.35 88888.00 2024-01-18 12:39:34.405 018 11164.48 432.96 51994.37 88888.00 2024-01-18 12:39:34.905 018 11164.46 432.96 51994.36 88888.00 2024-01-18 12:39:35.905 018 11164.51 432.96 51994.35 88888.00 2024-01-18 12:39:36.405 018 11164.49 432.92 51994.39 88888.00 2024-01-18 12:39:36.905 018 11164.50 432.87 51994.41 88888.00 2024-01-18 12:39:37.405 018 11164.55 432.89 51994.39 88888.00 2024-01-18 12:39:37.905 018 11164.57 432.91 51994.40 88888.00 2024-01-18 12:39:38.405 018 11164.55 432.89 51994.40 88888.00 2024-01-18 12:39:38.905 018 11164.53 432.89 51994.37 88888.00 2024-01-18 12:39:39.405 018 11164.54 432.91 51994.37 88888.00 2024-01-18 12:39:39.905 018 11164.53 432.91 51994.38 88888.00 2024-01-18 12:39:40.405 018 11164.50 432.89 51994.37 88888.00 2024-01-18 12:39:40.905 018 11164.53 432.91 51994.38 88888.00 2024-01-18 12:39:41.405 018 11164.58 432.91 51994.38 88888.00 2024-01-18 12:39:41.905 018 11164.57 432.89 51994.35 88888.00 2024-01-18 12:39:42.405 018 11164.57 432.91 51994.35 88888.00 2024-01-18 12:39:42.905 018 11164.57 432.88 51994.36 88888.00 2024-01-18 12:39:43.405 018 11164.54 432.92 51994.37 88888.00 2024-01-18 12:39:43.905 018 11164.53 432.89 51994.37 88888.00 2024-01-18 12:39:44.405 018 11164.51 432.87 51994.32 88888.00 2024-01-18 12:39:44.905 018 11164.50 432.85 51994.32 88888.00 2024-01-18 12:39:45.905 018 11164.47 432.87 51994.36 88888.00 2024-01-18 12:39:46.405 018 11164.50 432.87 51994.38 88888.00 2024-01-18 12:39:46.905 018 11164.49 432.86 51994.43 88888.00 2024-01-18 12:39:47.405 018 11164.46 432.91 51994.46 88888.00 2024-01-18 12:39:47.905 018 11164.46 432.89 51994.48 88888.00 2024-01-18 12:39:48.405 018 11164.46 432.88 51994.46 88888.00 2024-01-18 12:39:48.905 018 11164.48 432.87 51994.44 88888.00 2024-01-18 12:39:49.405 018 11164.44 432.82 51994.46 88888.00 2024-01-18 12:39:49.905 018 11164.42 432.83 51994.47 88888.00 2024-01-18 12:39:50.405 018 11164.42 432.82 51994.44 88888.00 2024-01-18 12:39:50.905 018 11164.37 432.87 51994.44 88888.00 2024-01-18 12:39:51.405 018 11164.41 432.82 51994.41 88888.00 2024-01-18 12:39:51.905 018 11164.46 432.79 51994.41 88888.00 2024-01-18 12:39:52.405 018 11164.45 432.76 51994.41 88888.00 2024-01-18 12:39:52.905 018 11164.44 432.74 51994.41 88888.00 2024-01-18 12:39:53.905 018 11164.44 432.78 51994.53 88888.00 2024-01-18 12:39:54.405 018 11164.48 432.83 51994.52 88888.00 2024-01-18 12:39:54.905 018 11164.53 432.76 51994.52 88888.00 2024-01-18 12:39:55.405 018 11164.57 432.77 51994.54 88888.00 2024-01-18 12:39:55.905 018 11164.59 432.78 51994.53 88888.00 2024-01-18 12:39:56.405 018 11164.57 432.78 51994.53 88888.00 2024-01-18 12:39:56.905 018 11164.54 432.75 51994.53 88888.00 2024-01-18 12:39:57.405 018 11164.53 432.77 51994.52 88888.00 2024-01-18 12:39:57.905 018 11164.51 432.75 51994.48 88888.00 2024-01-18 12:39:58.405 018 11164.51 432.72 51994.45 88888.00 2024-01-18 12:39:58.905 018 11164.51 432.73 51994.49 88888.00 2024-01-18 12:39:59.405 018 11164.54 432.74 51994.50 88888.00 2024-01-18 12:39:59.905 018 11164.51 432.75 51994.52 88888.00 2024-01-18 12:40:00.405 018 11164.53 432.76 51994.48 88888.00 2024-01-18 12:40:00.905 018 11164.57 432.76 51994.47 88888.00 2024-01-18 12:40:01.405 018 11164.60 432.78 51994.52 88888.00 2024-01-18 12:40:01.905 018 11164.55 432.81 51994.53 88888.00 2024-01-18 12:40:02.405 018 11164.54 432.81 51994.53 88888.00 2024-01-18 12:40:02.905 018 11164.53 432.78 51994.52 88888.00 2024-01-18 12:40:03.405 018 11164.59 432.78 51994.53 88888.00 2024-01-18 12:40:03.905 018 11164.60 432.74 51994.49 88888.00 2024-01-18 12:40:04.405 018 11164.58 432.77 51994.47 88888.00 2024-01-18 12:40:04.905 018 11164.57 432.73 51994.52 88888.00 2024-01-18 12:40:05.405 018 11164.56 432.74 51994.55 88888.00 2024-01-18 12:40:05.905 018 11164.51 432.72 51994.58 88888.00 2024-01-18 12:40:06.405 018 11164.56 432.76 51994.55 88888.00 2024-01-18 12:40:06.905 018 11164.57 432.79 51994.50 88888.00 2024-01-18 12:40:07.405 018 11164.57 432.79 51994.55 88888.00 2024-01-18 12:40:07.905 018 11164.55 432.82 51994.55 88888.00 2024-01-18 12:40:08.405 018 11164.55 432.81 51994.55 88888.00 2024-01-18 12:40:08.905 018 11164.54 432.78 51994.56 88888.00 2024-01-18 12:40:09.405 018 11164.54 432.74 51994.54 88888.00 2024-01-18 12:40:09.905 018 11164.55 432.71 51994.52 88888.00 2024-01-18 12:40:10.405 018 11164.58 432.71 51994.61 88888.00 2024-01-18 12:40:10.905 018 11164.56 432.69 51994.58 88888.00 2024-01-18 12:40:11.405 018 11164.57 432.72 51994.56 88888.00 2024-01-18 12:40:11.905 018 11164.54 432.69 51994.63 88888.00 2024-01-18 12:40:12.405 018 11164.56 432.67 51994.66 88888.00 2024-01-18 12:40:12.905 018 11164.58 432.68 51994.62 88888.00 2024-01-18 12:40:13.405 018 11164.56 432.72 51994.56 88888.00 2024-01-18 12:40:13.905 018 11164.53 432.73 51994.54 88888.00 2024-01-18 12:40:14.405 018 11164.55 432.72 51994.55 88888.00 2024-01-18 12:40:14.905 018 11164.56 432.74 51994.55 88888.00 2024-01-18 12:40:15.405 018 11164.56 432.71 51994.54 88888.00 2024-01-18 12:40:15.905 018 11164.56 432.72 51994.54 88888.00 2024-01-18 12:40:16.405 018 11164.53 432.71 51994.56 88888.00 2024-01-18 12:40:16.905 018 11164.51 432.72 51994.57 88888.00 2024-01-18 12:40:17.405 018 11164.47 432.69 51994.57 88888.00 2024-01-18 12:40:17.905 018 11164.46 432.69 51994.55 88888.00 2024-01-18 12:40:18.405 018 11164.48 432.65 51994.54 88888.00 2024-01-18 12:40:18.905 018 11164.51 432.60 51994.55 88888.00 2024-01-18 12:40:19.405 018 11164.53 432.66 51994.54 88888.00 2024-01-18 12:40:19.905 018 11164.47 432.65 51994.52 88888.00 2024-01-18 12:40:20.405 018 11164.42 432.69 51994.53 88888.00 2024-01-18 12:40:20.905 018 11164.48 432.69 51994.55 88888.00 2024-01-18 12:40:21.405 018 11164.47 432.69 51994.58 88888.00 2024-01-18 12:40:21.905 018 11164.47 432.63 51994.56 88888.00 2024-01-18 12:40:22.405 018 11164.50 432.64 51994.57 88888.00 2024-01-18 12:40:22.905 018 11164.49 432.60 51994.54 88888.00 2024-01-18 12:40:23.405 018 11164.51 432.64 51994.54 88888.00 2024-01-18 12:40:23.905 018 11164.49 432.65 51994.53 88888.00 2024-01-18 12:40:24.405 018 11164.47 432.68 51994.50 88888.00 2024-01-18 12:40:24.905 018 11164.46 432.66 51994.54 88888.00 2024-01-18 12:40:25.405 018 11164.49 432.62 51994.53 88888.00 2024-01-18 12:40:25.905 018 11164.45 432.57 51994.54 88888.00 2024-01-18 12:40:26.405 018 11164.42 432.57 51994.54 88888.00 2024-01-18 12:40:26.905 018 11164.37 432.55 51994.57 88888.00 2024-01-18 12:40:27.405 018 11164.36 432.53 51994.61 88888.00 2024-01-18 12:40:27.905 018 11164.39 432.54 51994.56 88888.00 2024-01-18 12:40:28.405 018 11164.40 432.60 51994.56 88888.00 2024-01-18 12:40:28.905 018 11164.41 432.66 51994.58 88888.00 2024-01-18 12:40:29.405 018 11164.41 432.65 51994.57 88888.00 2024-01-18 12:40:29.905 018 11164.39 432.63 51994.56 88888.00 2024-01-18 12:40:30.405 018 11164.41 432.57 51994.56 88888.00 2024-01-18 12:40:30.905 018 11164.46 432.60 51994.61 88888.00 2024-01-18 12:40:31.405 018 11164.44 432.62 51994.59 88888.00 2024-01-18 12:40:31.905 018 11164.45 432.62 51994.61 88888.00 2024-01-18 12:40:32.405 018 11164.46 432.60 51994.61 88888.00 2024-01-18 12:40:32.905 018 11164.42 432.63 51994.62 88888.00 2024-01-18 12:40:33.405 018 11164.41 432.62 51994.58 88888.00 2024-01-18 12:40:33.905 018 11164.40 432.62 51994.62 88888.00 2024-01-18 12:40:34.405 018 11164.40 432.64 51994.59 88888.00 2024-01-18 12:40:34.905 018 11164.38 432.66 51994.57 88888.00 2024-01-18 12:40:35.405 018 11164.37 432.68 51994.55 88888.00 2024-01-18 12:40:35.905 018 11164.36 432.65 51994.56 88888.00 2024-01-18 12:40:36.405 018 11164.37 432.60 51994.57 88888.00 2024-01-18 12:40:36.905 018 11164.37 432.59 51994.57 88888.00 2024-01-18 12:40:37.405 018 11164.32 432.59 51994.59 88888.00 2024-01-18 12:40:37.905 018 11164.33 432.68 51994.58 88888.00 2024-01-18 12:40:38.405 018 11164.36 432.65 51994.57 88888.00 2024-01-18 12:40:38.905 018 11164.37 432.60 51994.57 88888.00 2024-01-18 12:40:39.405 018 11164.38 432.62 51994.54 88888.00 2024-01-18 12:40:39.905 018 11164.41 432.63 51994.53 88888.00 2024-01-18 12:40:40.405 018 11164.36 432.59 51994.54 88888.00 2024-01-18 12:40:40.905 018 11164.37 432.65 51994.49 88888.00 2024-01-18 12:40:41.405 018 11164.33 432.74 51994.49 88888.00 2024-01-18 12:40:41.905 018 11164.28 432.69 51994.50 88888.00 2024-01-18 12:40:42.405 018 11164.29 432.65 51994.49 88888.00 2024-01-18 12:40:42.905 018 11164.29 432.60 51994.48 88888.00 2024-01-18 12:40:43.405 018 11164.32 432.57 51994.46 88888.00 2024-01-18 12:40:43.905 018 11164.35 432.58 51994.46 88888.00 2024-01-18 12:40:44.405 018 11164.33 432.64 51994.48 88888.00 2024-01-18 12:40:44.905 018 11164.36 432.65 51994.50 88888.00 2024-01-18 12:40:45.405 018 11164.37 432.63 51994.53 88888.00 2024-01-18 12:40:45.905 018 11164.37 432.63 51994.52 88888.00 2024-01-18 12:40:46.405 018 11164.36 432.63 51994.52 88888.00 2024-01-18 12:40:46.905 018 11164.33 432.63 51994.55 88888.00 2024-01-18 12:40:47.405 018 11164.35 432.60 51994.62 88888.00 2024-01-18 12:40:47.905 018 11164.33 432.62 51994.61 88888.00 2024-01-18 12:40:48.405 018 11164.32 432.64 51994.56 88888.00 2024-01-18 12:40:48.905 018 11164.27 432.62 51994.54 88888.00 2024-01-18 12:40:49.405 018 11164.24 432.66 51994.56 88888.00 2024-01-18 12:40:49.905 018 11164.24 432.65 51994.55 88888.00 2024-01-18 12:40:50.405 018 11164.30 432.66 51994.58 88888.00 2024-01-18 12:40:50.905 018 11164.32 432.68 51994.59 88888.00 2024-01-18 12:40:51.405 018 11164.28 432.65 51994.61 88888.00 2024-01-18 12:40:51.905 018 11164.24 432.66 51994.55 88888.00 2024-01-18 12:40:52.405 018 11164.24 432.69 51994.54 88888.00 2024-01-18 12:40:52.905 018 11164.22 432.63 51994.59 88888.00 2024-01-18 12:40:53.405 018 11164.22 432.59 51994.57 88888.00 2024-01-18 12:40:53.905 018 11164.24 432.60 51994.57 88888.00 2024-01-18 12:40:54.405 018 11164.28 432.65 51994.59 88888.00 2024-01-18 12:40:54.905 018 11164.26 432.64 51994.58 88888.00 2024-01-18 12:40:55.405 018 11164.23 432.64 51994.55 88888.00 2024-01-18 12:40:55.905 018 11164.23 432.59 51994.55 88888.00 2024-01-18 12:40:56.405 018 11164.24 432.58 51994.53 88888.00 2024-01-18 12:40:56.905 018 11164.24 432.58 51994.56 88888.00 2024-01-18 12:40:57.405 018 11164.23 432.62 51994.58 88888.00 2024-01-18 12:40:57.905 018 11164.23 432.60 51994.58 88888.00 2024-01-18 12:40:58.405 018 11164.19 432.57 51994.59 88888.00 2024-01-18 12:40:58.906 018 11164.14 432.62 51994.63 88888.00 2024-01-18 12:40:59.406 018 11164.14 432.69 51994.62 88888.00 2024-01-18 12:40:59.906 018 11164.19 432.65 51994.64 88888.00 2024-01-18 12:41:00.406 018 11164.21 432.62 51994.59 88888.00 2024-01-18 12:41:00.906 018 11164.19 432.58 51994.57 88888.00 2024-01-18 12:41:01.406 018 11164.15 432.60 51994.58 88888.00 2024-01-18 12:41:01.906 018 11164.14 432.67 51994.62 88888.00 2024-01-18 12:41:02.406 018 11164.10 432.67 51994.61 88888.00 2024-01-18 12:41:02.906 018 11164.09 432.68 51994.59 88888.00 2024-01-18 12:41:03.406 018 11164.09 432.71 51994.61 88888.00 2024-01-18 12:41:03.905 018 11164.12 432.66 51994.64 88888.00 2024-01-18 12:41:04.405 018 11164.11 432.60 51994.64 88888.00 2024-01-18 12:41:04.905 018 11164.12 432.64 51994.63 88888.00 2024-01-18 12:41:05.405 018 11164.12 432.67 51994.64 88888.00 2024-01-18 12:41:05.905 018 11164.16 432.67 51994.66 88888.00 2024-01-18 12:41:06.405 018 11164.15 432.68 51994.66 88888.00 2024-01-18 12:41:06.905 018 11164.19 432.64 51994.63 88888.00 2024-01-18 12:41:07.405 018 11164.19 432.68 51994.64 88888.00 2024-01-18 12:41:07.905 018 11164.21 432.74 51994.65 88888.00 2024-01-18 12:41:08.405 018 11164.19 432.72 51994.64 88888.00 2024-01-18 12:41:08.906 018 11164.16 432.72 51994.63 88888.00 2024-01-18 12:41:09.406 018 11164.16 432.72 51994.62 88888.00 2024-01-18 12:41:09.906 018 11164.20 432.69 51994.65 88888.00 2024-01-18 12:41:10.406 018 11164.22 432.73 51994.66 88888.00 2024-01-18 12:41:10.906 018 11164.26 432.72 51994.66 88888.00 2024-01-18 12:41:11.406 018 11164.23 432.69 51994.63 88888.00 2024-01-18 12:41:11.906 018 11164.19 432.71 51994.66 88888.00 2024-01-18 12:41:12.406 018 11164.15 432.71 51994.65 88888.00 2024-01-18 12:41:12.906 018 11164.16 432.73 51994.63 88888.00 2024-01-18 12:41:13.406 018 11164.18 432.74 51994.64 88888.00 2024-01-18 12:41:13.906 018 11164.13 432.74 51994.66 88888.00 2024-01-18 12:41:14.406 018 11164.14 432.77 51994.68 88888.00 2024-01-18 12:41:14.906 018 11164.18 432.73 51994.72 88888.00 2024-01-18 12:41:15.406 018 11164.11 432.72 51994.70 88888.00 2024-01-18 12:41:15.906 018 11164.06 432.73 51994.70 88888.00 2024-01-18 12:41:16.406 018 11164.05 432.79 51994.72 88888.00 2024-01-18 12:41:16.906 018 11164.07 432.78 51994.73 88888.00 2024-01-18 12:41:17.406 018 11164.07 432.77 51994.68 88888.00 2024-01-18 12:41:17.906 018 11164.07 432.78 51994.64 88888.00 2024-01-18 12:41:18.406 018 11164.09 432.77 51994.64 88888.00 2024-01-18 12:41:18.906 018 11164.07 432.82 51994.62 88888.00 2024-01-18 12:41:19.406 018 11164.04 432.77 51994.63 88888.00 2024-01-18 12:41:19.906 018 11164.02 432.79 51994.65 88888.00 2024-01-18 12:41:20.406 018 11164.04 432.82 51994.65 88888.00 2024-01-18 12:41:20.906 018 11164.10 432.75 51994.67 88888.00 2024-01-18 12:41:21.406 018 11164.11 432.77 51994.66 88888.00 2024-01-18 12:41:21.906 018 11164.13 432.78 51994.66 88888.00 2024-01-18 12:41:22.406 018 11164.10 432.77 51994.66 88888.00 2024-01-18 12:41:22.906 018 11164.09 432.81 51994.65 88888.00 2024-01-18 12:41:23.406 018 11164.10 432.76 51994.64 88888.00 2024-01-18 12:41:23.906 018 11164.09 432.76 51994.64 88888.00 2024-01-18 12:41:24.406 018 11164.09 432.79 51994.65 88888.00 2024-01-18 12:41:24.906 018 11164.11 432.82 51994.65 88888.00 2024-01-18 12:41:25.406 018 11164.12 432.82 51994.64 88888.00 2024-01-18 12:41:25.906 018 11164.06 432.78 51994.65 88888.00 2024-01-18 12:41:26.406 018 11164.01 432.75 51994.66 88888.00 2024-01-18 12:41:26.906 018 11164.02 432.82 51994.66 88888.00 2024-01-18 12:41:27.406 018 11164.03 432.85 51994.66 88888.00 2024-01-18 12:41:27.906 018 11164.04 432.82 51994.63 88888.00 2024-01-18 12:41:28.906 018 11164.06 432.86 51994.65 88888.00 2024-01-18 12:41:29.406 018 11164.05 432.86 51994.67 88888.00 2024-01-18 12:41:29.906 018 11164.03 432.82 51994.65 88888.00 2024-01-18 12:41:30.406 018 11164.02 432.78 51994.66 88888.00 2024-01-18 12:41:30.906 018 11164.01 432.83 51994.68 88888.00 2024-01-18 12:41:31.406 018 11163.97 432.83 51994.64 88888.00 2024-01-18 12:41:31.906 018 11164.00 432.86 51994.66 88888.00 2024-01-18 12:41:32.406 018 11163.97 432.88 51994.65 88888.00 2024-01-18 12:41:32.906 018 11163.97 432.88 51994.63 88888.00 2024-01-18 12:41:33.406 018 11163.97 432.86 51994.63 88888.00 2024-01-18 12:41:33.907 018 11163.97 432.86 51994.64 88888.00 2024-01-18 12:41:34.407 018 11164.00 432.87 51994.64 88888.00 2024-01-18 12:41:34.907 018 11163.97 432.86 51994.67 88888.00 2024-01-18 12:41:35.407 018 11164.03 432.79 51994.64 88888.00 2024-01-18 12:41:35.907 018 11164.01 432.78 51994.67 88888.00 2024-01-18 12:41:36.407 018 11164.02 432.84 51994.71 88888.00 2024-01-18 12:41:36.907 018 11164.00 432.84 51994.71 88888.00 2024-01-18 12:41:37.407 018 11163.98 432.87 51994.67 88888.00 2024-01-18 12:41:37.907 018 11163.98 432.88 51994.68 88888.00 2024-01-18 12:41:38.907 018 11163.97 432.92 51994.70 88888.00 2024-01-18 12:41:39.407 018 11164.00 432.95 51994.67 88888.00 2024-01-18 12:41:39.907 018 11164.02 432.94 51994.68 88888.00 2024-01-18 12:41:40.407 018 11164.02 432.91 51994.72 88888.00 2024-01-18 12:41:40.907 018 11164.02 432.87 51994.68 88888.00 2024-01-18 12:41:41.407 018 11164.01 432.91 51994.70 88888.00 2024-01-18 12:41:41.907 018 11164.01 432.91 51994.67 88888.00 2024-01-18 12:41:42.407 018 11164.01 432.91 51994.66 88888.00 2024-01-18 12:41:42.907 018 11164.05 432.93 51994.66 88888.00 2024-01-18 12:41:43.407 018 11164.06 432.92 51994.65 88888.00 2024-01-18 12:41:43.906 018 11164.09 432.93 51994.65 88888.00 2024-01-18 12:41:44.406 018 11164.07 432.91 51994.65 88888.00 2024-01-18 12:41:44.906 018 11164.09 432.92 51994.64 88888.00 2024-01-18 12:41:45.406 018 11164.09 432.89 51994.64 88888.00 2024-01-18 12:41:45.906 018 11164.10 432.92 51994.67 88888.00 2024-01-18 12:41:46.406 018 11164.10 432.91 51994.66 88888.00 2024-01-18 12:41:46.906 018 11164.13 432.96 51994.67 88888.00 2024-01-18 12:41:47.406 018 11164.15 432.91 51994.71 88888.00 2024-01-18 12:41:47.906 018 11164.16 432.87 51994.71 88888.00 2024-01-18 12:41:48.906 018 11164.16 432.92 51994.68 88888.00 2024-01-18 12:41:49.406 018 11164.18 432.89 51994.67 88888.00 2024-01-18 12:41:49.906 018 11164.18 432.96 51994.65 88888.00 2024-01-18 12:41:50.406 018 11164.20 432.95 51994.66 88888.00 2024-01-18 12:41:50.906 018 11164.23 432.89 51994.64 88888.00 2024-01-18 12:41:51.406 018 11164.27 432.86 51994.64 88888.00 2024-01-18 12:41:51.906 018 11164.26 432.86 51994.68 88888.00 2024-01-18 12:41:52.406 018 11164.28 432.93 51994.70 88888.00 2024-01-18 12:41:52.906 018 11164.30 432.91 51994.68 88888.00 2024-01-18 12:41:53.406 018 11164.31 432.89 51994.67 88888.00 2024-01-18 12:41:53.906 018 11164.30 432.95 51994.66 88888.00 2024-01-18 12:41:54.406 018 11164.30 432.94 51994.71 88888.00 2024-01-18 12:41:54.906 018 11164.32 432.89 51994.73 88888.00 2024-01-18 12:41:55.406 018 11164.32 432.85 51994.70 88888.00 2024-01-18 12:41:55.906 018 11164.33 432.83 51994.70 88888.00 2024-01-18 12:41:56.906 018 11164.38 432.89 51994.70 88888.00 2024-01-18 12:41:57.406 018 11164.38 432.88 51994.66 88888.00 2024-01-18 12:41:57.906 018 11164.36 432.85 51994.68 88888.00 2024-01-18 12:41:58.406 018 11164.39 432.89 51994.71 88888.00 2024-01-18 12:41:58.906 018 11164.46 432.95 51994.71 88888.00 2024-01-18 12:41:59.406 018 11164.45 432.89 51994.68 88888.00 2024-01-18 12:41:59.906 018 11164.45 432.91 51994.65 88888.00 2024-01-18 12:42:00.406 018 11164.44 432.92 51994.64 88888.00 2024-01-18 12:42:00.906 018 11164.48 432.91 51994.64 88888.00 2024-01-18 12:42:01.406 018 11164.48 432.91 51994.64 88888.00 2024-01-18 12:42:01.906 018 11164.50 432.91 51994.65 88888.00 2024-01-18 12:42:02.406 018 11164.53 432.91 51994.67 88888.00 2024-01-18 12:42:02.906 018 11164.53 432.84 51994.66 88888.00 2024-01-18 12:42:03.406 018 11164.49 432.84 51994.67 88888.00 2024-01-18 12:42:03.906 018 11164.45 432.92 51994.67 88888.00 2024-01-18 12:42:04.406 018 11164.45 432.87 51994.66 88888.00 2024-01-18 12:42:04.906 018 11164.47 432.93 51994.71 88888.00 2024-01-18 12:42:05.406 018 11164.49 432.88 51994.68 88888.00 2024-01-18 12:42:05.906 018 11164.51 432.82 51994.64 88888.00 2024-01-18 12:42:06.906 018 11164.51 432.89 51994.66 88888.00 2024-01-18 12:42:07.406 018 11164.50 432.87 51994.71 88888.00 2024-01-18 12:42:07.906 018 11164.49 432.87 51994.71 88888.00 2024-01-18 12:42:08.406 018 11164.54 432.88 51994.67 88888.00 2024-01-18 12:42:08.906 018 11164.57 432.91 51994.66 88888.00 2024-01-18 12:42:09.406 018 11164.49 432.87 51994.70 88888.00 2024-01-18 12:42:09.906 018 11164.45 432.85 51994.73 88888.00 2024-01-18 12:42:10.406 018 11164.45 432.86 51994.74 88888.00 2024-01-18 12:42:10.906 018 11164.49 432.86 51994.75 88888.00 2024-01-18 12:42:11.406 018 11164.51 432.86 51994.75 88888.00 2024-01-18 12:42:11.906 018 11164.49 432.91 51994.77 88888.00 2024-01-18 12:42:12.406 018 11164.46 432.94 51994.76 88888.00 2024-01-18 12:42:12.906 018 11164.48 432.94 51994.76 88888.00 2024-01-18 12:42:13.406 018 11164.54 432.86 51994.75 88888.00 2024-01-18 12:42:13.906 018 11164.57 432.85 51994.74 88888.00 2024-01-18 12:42:14.406 018 11164.58 432.87 51994.75 88888.00 2024-01-18 12:42:14.906 018 11164.54 432.93 51994.76 88888.00 2024-01-18 12:42:15.406 018 11164.56 432.89 51994.73 88888.00 2024-01-18 12:42:15.906 018 11164.60 432.87 51994.72 88888.00 2024-01-18 12:42:16.406 018 11164.62 432.87 51994.72 88888.00 2024-01-18 12:42:16.906 018 11164.64 432.87 51994.71 88888.00 2024-01-18 12:42:17.406 018 11164.62 432.84 51994.72 88888.00 2024-01-18 12:42:17.906 018 11164.63 432.81 51994.73 88888.00 2024-01-18 12:42:18.406 018 11164.62 432.82 51994.75 88888.00 2024-01-18 12:42:18.906 018 11164.64 432.82 51994.76 88888.00 2024-01-18 12:42:19.406 018 11164.65 432.76 51994.73 88888.00 2024-01-18 12:42:19.906 018 11164.66 432.81 51994.72 88888.00 2024-01-18 12:42:20.406 018 11164.68 432.79 51994.74 88888.00 2024-01-18 12:42:20.906 018 11164.66 432.82 51994.75 88888.00 2024-01-18 12:42:21.406 018 11164.70 432.75 51994.73 88888.00 2024-01-18 12:42:21.906 018 11164.77 432.73 51994.74 88888.00 2024-01-18 12:42:22.406 018 11164.81 432.78 51994.76 88888.00 2024-01-18 12:42:22.906 018 11164.79 432.76 51994.73 88888.00 2024-01-18 12:42:23.406 018 11164.76 432.72 51994.68 88888.00 2024-01-18 12:42:23.906 018 11164.75 432.64 51994.66 88888.00 2024-01-18 12:42:24.406 018 11164.74 432.66 51994.66 88888.00 2024-01-18 12:42:24.906 018 11164.77 432.72 51994.64 88888.00 2024-01-18 12:42:25.406 018 11164.76 432.71 51994.70 88888.00 2024-01-18 12:42:25.906 018 11164.77 432.71 51994.73 88888.00 2024-01-18 12:42:26.906 018 11164.80 432.68 51994.77 88888.00 2024-01-18 12:42:27.406 018 11164.84 432.72 51994.77 88888.00 2024-01-18 12:42:27.906 018 11164.82 432.68 51994.74 88888.00 2024-01-18 12:42:28.406 018 11164.84 432.73 51994.71 88888.00 2024-01-18 12:42:28.906 018 11164.84 432.75 51994.68 88888.00 2024-01-18 12:42:29.406 018 11164.89 432.72 51994.68 88888.00 2024-01-18 12:42:29.906 018 11164.85 432.67 51994.68 88888.00 2024-01-18 12:42:30.406 018 11164.81 432.69 51994.68 88888.00 2024-01-18 12:42:30.906 018 11164.79 432.72 51994.67 88888.00 2024-01-18 12:42:31.406 018 11164.83 432.67 51994.70 88888.00 2024-01-18 12:42:31.906 018 11164.82 432.66 51994.72 88888.00 2024-01-18 12:42:32.406 018 11164.81 432.69 51994.74 88888.00 2024-01-18 12:42:32.906 018 11164.79 432.67 51994.74 88888.00 2024-01-18 12:42:33.406 018 11164.79 432.64 51994.70 88888.00 2024-01-18 12:42:33.906 018 11164.84 432.63 51994.67 88888.00 2024-01-18 12:42:34.406 018 11164.90 432.74 51994.68 88888.00 2024-01-18 12:42:34.906 018 11164.88 432.69 51994.72 88888.00 2024-01-18 12:42:35.406 018 11164.86 432.66 51994.72 88888.00 2024-01-18 12:42:35.906 018 11164.88 432.66 51994.72 88888.00 2024-01-18 12:42:36.406 018 11164.89 432.64 51994.73 88888.00 2024-01-18 12:42:36.906 018 11164.89 432.68 51994.71 88888.00 2024-01-18 12:42:37.406 018 11164.94 432.68 51994.73 88888.00 2024-01-18 12:42:37.906 018 11164.93 432.65 51994.72 88888.00 2024-01-18 12:42:38.406 018 11164.89 432.68 51994.73 88888.00 2024-01-18 12:42:38.906 018 11164.86 432.72 51994.72 88888.00 2024-01-18 12:42:39.406 018 11164.89 432.76 51994.66 88888.00 2024-01-18 12:42:39.906 018 11164.86 432.71 51994.66 88888.00 2024-01-18 12:42:40.406 018 11164.88 432.65 51994.67 88888.00 2024-01-18 12:42:40.906 018 11164.88 432.64 51994.68 88888.00 2024-01-18 12:42:41.406 018 11164.89 432.69 51994.68 88888.00 2024-01-18 12:42:41.906 018 11164.90 432.73 51994.68 88888.00 2024-01-18 12:42:42.406 018 11164.90 432.72 51994.72 88888.00 2024-01-18 12:42:42.906 018 11164.89 432.71 51994.72 88888.00 2024-01-18 12:42:43.406 018 11164.90 432.71 51994.75 88888.00 2024-01-18 12:42:43.906 018 11164.92 432.75 51994.73 88888.00 2024-01-18 12:42:44.406 018 11164.88 432.75 51994.71 88888.00 2024-01-18 12:42:44.906 018 11164.84 432.74 51994.67 88888.00 2024-01-18 12:42:45.406 018 11164.86 432.73 51994.66 88888.00 2024-01-18 12:42:45.906 018 11164.88 432.72 51994.68 88888.00 2024-01-18 12:42:46.406 018 11164.88 432.73 51994.73 88888.00 2024-01-18 12:42:46.906 018 11164.89 432.78 51994.71 88888.00 2024-01-18 12:42:47.406 018 11164.88 432.78 51994.73 88888.00 2024-01-18 12:42:47.906 018 11164.88 432.77 51994.73 88888.00 2024-01-18 12:42:48.406 018 11164.86 432.75 51994.71 88888.00 2024-01-18 12:42:48.906 018 11164.88 432.78 51994.75 88888.00 2024-01-18 12:42:49.406 018 11164.91 432.75 51994.77 88888.00 2024-01-18 12:42:49.906 018 11164.92 432.73 51994.77 88888.00 2024-01-18 12:42:50.406 018 11164.91 432.72 51994.76 88888.00 2024-01-18 12:42:50.906 018 11164.93 432.81 51994.76 88888.00 2024-01-18 12:42:51.406 018 11164.93 432.81 51994.75 88888.00 2024-01-18 12:42:51.906 018 11164.93 432.75 51994.75 88888.00 2024-01-18 12:42:52.406 018 11164.91 432.81 51994.76 88888.00 2024-01-18 12:42:52.906 018 11164.90 432.79 51994.77 88888.00 2024-01-18 12:42:53.406 018 11164.90 432.72 51994.79 88888.00 2024-01-18 12:42:53.906 018 11164.91 432.72 51994.77 88888.00 2024-01-18 12:42:54.406 018 11164.91 432.79 51994.80 88888.00 2024-01-18 12:42:54.906 018 11164.92 432.81 51994.81 88888.00 2024-01-18 12:42:55.406 018 11164.94 432.82 51994.80 88888.00 2024-01-18 12:42:55.906 018 11164.91 432.74 51994.81 88888.00 2024-01-18 12:42:56.406 018 11164.92 432.71 51994.83 88888.00 2024-01-18 12:42:56.906 018 11164.90 432.75 51994.83 88888.00 2024-01-18 12:42:57.406 018 11164.91 432.76 51994.82 88888.00 2024-01-18 12:42:57.906 018 11164.92 432.76 51994.80 88888.00 2024-01-18 12:42:58.406 018 11164.92 432.79 51994.81 88888.00 2024-01-18 12:42:58.906 018 11164.94 432.73 51994.83 88888.00 2024-01-18 12:42:59.406 018 11164.94 432.79 51994.85 88888.00 2024-01-18 12:43:00.406 018 11164.92 432.86 51994.85 88888.00 2024-01-18 12:43:00.906 018 11164.93 432.78 51994.85 88888.00 2024-01-18 12:43:01.406 018 11164.93 432.74 51994.88 88888.00 2024-01-18 12:43:01.906 018 11164.91 432.79 51994.86 88888.00 2024-01-18 12:43:02.406 018 11164.97 432.79 51994.85 88888.00 2024-01-18 12:43:02.906 018 11165.01 432.79 51994.85 88888.00 2024-01-18 12:43:03.406 018 11165.02 432.83 51994.82 88888.00 2024-01-18 12:43:03.906 018 11165.01 432.75 51994.86 88888.00 2024-01-18 12:43:04.406 018 11164.97 432.71 51994.84 88888.00 2024-01-18 12:43:04.906 018 11164.97 432.77 51994.82 88888.00 2024-01-18 12:43:05.406 018 11164.94 432.82 51994.85 88888.00 2024-01-18 12:43:05.906 018 11164.95 432.83 51994.80 88888.00 2024-01-18 12:43:06.406 018 11164.95 432.85 51994.80 88888.00 2024-01-18 12:43:06.906 018 11164.94 432.87 51994.79 88888.00 2024-01-18 12:43:07.406 018 11164.92 432.82 51994.77 88888.00 2024-01-18 12:43:07.906 018 11164.91 432.87 51994.79 88888.00 2024-01-18 12:43:08.406 018 11164.98 432.87 51994.81 88888.00 2024-01-18 12:43:08.906 018 11164.98 432.85 51994.81 88888.00 2024-01-18 12:43:09.406 018 11164.97 432.86 51994.77 88888.00 2024-01-18 12:43:10.406 018 11164.92 432.87 51994.76 88888.00 2024-01-18 12:43:10.906 018 11164.92 432.85 51994.79 88888.00 2024-01-18 12:43:11.406 018 11164.97 432.86 51994.83 88888.00 2024-01-18 12:43:11.906 018 11165.00 432.86 51994.83 88888.00 2024-01-18 12:43:12.406 018 11164.99 432.78 51994.79 88888.00 2024-01-18 12:43:12.906 018 11165.02 432.74 51994.82 88888.00 2024-01-18 12:43:13.406 018 11164.95 432.82 51994.83 88888.00 2024-01-18 12:43:13.906 018 11164.90 432.86 51994.83 88888.00 2024-01-18 12:43:14.406 018 11164.93 432.85 51994.80 88888.00 2024-01-18 12:43:14.906 018 11164.91 432.85 51994.79 88888.00 2024-01-18 12:43:15.407 018 11164.94 432.84 51994.76 88888.00 2024-01-18 12:43:15.907 018 11164.99 432.79 51994.77 88888.00 2024-01-18 12:43:16.407 018 11164.97 432.78 51994.77 88888.00 2024-01-18 12:43:16.907 018 11164.92 432.74 51994.76 88888.00 2024-01-18 12:43:17.407 018 11164.93 432.74 51994.77 88888.00 2024-01-18 12:43:17.907 018 11164.93 432.77 51994.77 88888.00 2024-01-18 12:43:18.407 018 11164.93 432.79 51994.80 88888.00 2024-01-18 12:43:18.907 018 11164.89 432.84 51994.80 88888.00 2024-01-18 12:43:19.407 018 11164.84 432.86 51994.79 88888.00 2024-01-18 12:43:19.907 018 11164.85 432.83 51994.83 88888.00 2024-01-18 12:43:20.406 018 11164.89 432.92 51994.85 88888.00 2024-01-18 12:43:20.906 018 11164.91 432.84 51994.89 88888.00 2024-01-18 12:43:21.406 018 11164.90 432.76 51994.91 88888.00 2024-01-18 12:43:21.906 018 11164.90 432.77 51994.90 88888.00 2024-01-18 12:43:22.406 018 11164.85 432.82 51994.88 88888.00 2024-01-18 12:43:22.906 018 11164.82 432.81 51994.83 88888.00 2024-01-18 12:43:23.406 018 11164.77 432.82 51994.86 88888.00 2024-01-18 12:43:23.906 018 11164.79 432.82 51994.84 88888.00 2024-01-18 12:43:24.406 018 11164.83 432.82 51994.82 88888.00 2024-01-18 12:43:24.906 018 11164.82 432.81 51994.82 88888.00 2024-01-18 12:43:25.406 018 11164.81 432.78 51994.84 88888.00 2024-01-18 12:43:25.906 018 11164.85 432.81 51994.86 88888.00 2024-01-18 12:43:26.406 018 11164.83 432.78 51994.84 88888.00 2024-01-18 12:43:26.906 018 11164.84 432.79 51994.86 88888.00 2024-01-18 12:43:27.406 018 11164.86 432.78 51994.84 88888.00 2024-01-18 12:43:27.906 018 11164.85 432.82 51994.84 88888.00 2024-01-18 12:43:28.406 018 11164.80 432.86 51994.88 88888.00 2024-01-18 12:43:28.906 018 11164.85 432.82 51994.83 88888.00 2024-01-18 12:43:29.406 018 11164.84 432.84 51994.81 88888.00 2024-01-18 12:43:29.906 018 11164.85 432.83 51994.80 88888.00 2024-01-18 12:43:30.406 018 11164.85 432.82 51994.81 88888.00 2024-01-18 12:43:30.906 018 11164.80 432.88 51994.81 88888.00 2024-01-18 12:43:31.406 018 11164.80 432.89 51994.85 88888.00 2024-01-18 12:43:31.906 018 11164.80 432.87 51994.82 88888.00 2024-01-18 12:43:32.406 018 11164.81 432.83 51994.82 88888.00 2024-01-18 12:43:32.906 018 11164.82 432.88 51994.83 88888.00 2024-01-18 12:43:33.406 018 11164.81 432.89 51994.77 88888.00 2024-01-18 12:43:33.906 018 11164.81 432.91 51994.81 88888.00 2024-01-18 12:43:34.406 018 11164.77 432.91 51994.83 88888.00 2024-01-18 12:43:34.906 018 11164.75 432.92 51994.84 88888.00 2024-01-18 12:43:35.407 018 11164.77 432.91 51994.86 88888.00 2024-01-18 12:43:35.907 018 11164.76 432.91 51994.85 88888.00 2024-01-18 12:43:36.407 018 11164.74 432.92 51994.83 88888.00 2024-01-18 12:43:36.907 018 11164.79 432.94 51994.80 88888.00 2024-01-18 12:43:37.407 018 11164.79 432.93 51994.77 88888.00 2024-01-18 12:43:37.907 018 11164.75 432.96 51994.79 88888.00 2024-01-18 12:43:38.407 018 11164.71 432.97 51994.79 88888.00 2024-01-18 12:43:38.907 018 11164.72 432.96 51994.79 88888.00 2024-01-18 12:43:39.407 018 11164.71 432.95 51994.80 88888.00 2024-01-18 12:43:39.907 018 11164.68 432.96 51994.82 88888.00 2024-01-18 12:43:40.407 018 11164.67 432.95 51994.79 88888.00 2024-01-18 12:43:40.907 018 11164.68 432.93 51994.74 88888.00 2024-01-18 12:43:41.407 018 11164.67 432.95 51994.71 88888.00 2024-01-18 12:43:41.907 018 11164.65 432.94 51994.73 88888.00 2024-01-18 12:43:42.407 018 11164.67 432.91 51994.76 88888.00 2024-01-18 12:43:42.907 018 11164.68 432.89 51994.77 88888.00 2024-01-18 12:43:43.407 018 11164.72 432.94 51994.77 88888.00 2024-01-18 12:43:43.907 018 11164.72 432.94 51994.79 88888.00 2024-01-18 12:43:44.407 018 11164.72 432.94 51994.76 88888.00 2024-01-18 12:43:44.907 018 11164.70 432.97 51994.77 88888.00 2024-01-18 12:43:45.407 018 11164.71 433.00 51994.79 88888.00 2024-01-18 12:43:45.907 018 11164.74 432.98 51994.75 88888.00 2024-01-18 12:43:46.407 018 11164.79 433.01 51994.75 88888.00 2024-01-18 12:43:46.907 018 11164.76 432.97 51994.79 88888.00 2024-01-18 12:43:47.407 018 11164.73 432.93 51994.80 88888.00 2024-01-18 12:43:47.907 018 11164.72 432.91 51994.81 88888.00 2024-01-18 12:43:48.407 018 11164.76 432.94 51994.79 88888.00 2024-01-18 12:43:48.907 018 11164.74 432.96 51994.82 88888.00 2024-01-18 12:43:49.407 018 11164.72 432.95 51994.85 88888.00 2024-01-18 12:43:49.907 018 11164.74 432.94 51994.81 88888.00 2024-01-18 12:43:50.407 018 11164.70 432.96 51994.80 88888.00 2024-01-18 12:43:50.907 018 11164.66 432.93 51994.80 88888.00 2024-01-18 12:43:51.407 018 11164.68 432.92 51994.80 88888.00 2024-01-18 12:43:51.907 018 11164.68 432.94 51994.84 88888.00 2024-01-18 12:43:52.407 018 11164.66 432.94 51994.83 88888.00 2024-01-18 12:43:52.907 018 11164.73 432.97 51994.82 88888.00 2024-01-18 12:43:53.407 018 11164.72 433.01 51994.82 88888.00 2024-01-18 12:43:53.907 018 11164.72 432.97 51994.86 88888.00 2024-01-18 12:43:54.407 018 11164.68 432.95 51994.83 88888.00 2024-01-18 12:43:54.907 018 11164.65 432.92 51994.82 88888.00 2024-01-18 12:43:55.407 018 11164.68 432.88 51994.82 88888.00 2024-01-18 12:43:55.907 018 11164.62 432.87 51994.82 88888.00 2024-01-18 12:43:56.407 018 11164.59 432.87 51994.81 88888.00 2024-01-18 12:43:56.907 018 11164.60 432.98 51994.80 88888.00 2024-01-18 12:43:57.407 018 11164.60 432.96 51994.76 88888.00 2024-01-18 12:43:57.907 018 11164.58 432.96 51994.76 88888.00 2024-01-18 12:43:58.407 018 11164.59 432.96 51994.76 88888.00 2024-01-18 12:43:58.907 018 11164.59 432.96 51994.74 88888.00 2024-01-18 12:43:59.407 018 11164.59 433.01 51994.77 88888.00 2024-01-18 12:43:59.907 018 11164.58 433.01 51994.80 88888.00 2024-01-18 12:44:00.407 018 11164.59 432.96 51994.77 88888.00 2024-01-18 12:44:00.907 018 11164.64 432.96 51994.75 88888.00 2024-01-18 12:44:01.407 018 11164.59 432.98 51994.72 88888.00 2024-01-18 12:44:01.907 018 11164.55 432.98 51994.72 88888.00 2024-01-18 12:44:02.407 018 11164.59 433.00 51994.74 88888.00 2024-01-18 12:44:02.907 018 11164.58 432.96 51994.77 88888.00 2024-01-18 12:44:03.407 018 11164.57 433.01 51994.76 88888.00 2024-01-18 12:44:03.907 018 11164.59 433.00 51994.74 88888.00 2024-01-18 12:44:04.407 018 11164.56 432.98 51994.76 88888.00 2024-01-18 12:44:04.907 018 11164.59 433.01 51994.77 88888.00 2024-01-18 12:44:05.407 018 11164.63 433.03 51994.77 88888.00 2024-01-18 12:44:05.907 018 11164.63 433.02 51994.76 88888.00 2024-01-18 12:44:06.407 018 11164.62 432.97 51994.76 88888.00 2024-01-18 12:44:06.907 018 11164.56 433.04 51994.77 88888.00 2024-01-18 12:44:07.407 018 11164.57 433.07 51994.75 88888.00 2024-01-18 12:44:07.907 018 11164.57 433.08 51994.74 88888.00 2024-01-18 12:44:08.407 018 11164.59 433.05 51994.73 88888.00 2024-01-18 12:44:08.907 018 11164.54 433.04 51994.74 88888.00 2024-01-18 12:44:09.407 018 11164.54 433.04 51994.79 88888.00 2024-01-18 12:44:09.907 018 11164.55 433.02 51994.80 88888.00 2024-01-18 12:44:10.407 018 11164.54 433.07 51994.82 88888.00 2024-01-18 12:44:10.907 018 11164.49 433.12 51994.82 88888.00 2024-01-18 12:44:11.407 018 11164.49 433.13 51994.83 88888.00 2024-01-18 12:44:11.907 018 11164.51 433.12 51994.84 88888.00 2024-01-18 12:44:12.407 018 11164.49 433.07 51994.85 88888.00 2024-01-18 12:44:12.907 018 11164.48 433.04 51994.82 88888.00 2024-01-18 12:44:13.407 018 11164.50 433.06 51994.82 88888.00 2024-01-18 12:44:13.907 018 11164.49 433.12 51994.82 88888.00 2024-01-18 12:44:14.407 018 11164.45 433.07 51994.82 88888.00 2024-01-18 12:44:14.907 018 11164.46 433.10 51994.83 88888.00 2024-01-18 12:44:15.407 018 11164.45 433.10 51994.81 88888.00 2024-01-18 12:44:15.907 018 11164.45 433.10 51994.82 88888.00 2024-01-18 12:44:16.407 018 11164.49 433.11 51994.83 88888.00 2024-01-18 12:44:16.907 018 11164.55 433.13 51994.83 88888.00 2024-01-18 12:44:17.407 018 11164.51 433.08 51994.83 88888.00 2024-01-18 12:44:17.907 018 11164.41 433.11 51994.79 88888.00 2024-01-18 12:44:18.407 018 11164.42 433.11 51994.79 88888.00 2024-01-18 12:44:18.907 018 11164.42 433.07 51994.80 88888.00 2024-01-18 12:44:19.407 018 11164.46 433.04 51994.80 88888.00 2024-01-18 12:44:19.907 018 11164.44 433.01 51994.81 88888.00 2024-01-18 12:44:20.407 018 11164.47 433.01 51994.77 88888.00 2024-01-18 12:44:20.907 018 11164.51 433.02 51994.79 88888.00 2024-01-18 12:44:21.907 018 11164.42 432.98 51994.82 88888.00 2024-01-18 12:44:22.407 018 11164.39 433.02 51994.77 88888.00 2024-01-18 12:44:22.907 018 11164.39 433.03 51994.73 88888.00 2024-01-18 12:44:23.407 018 11164.44 432.97 51994.73 88888.00 2024-01-18 12:44:23.907 018 11164.45 432.96 51994.75 88888.00 2024-01-18 12:44:24.407 018 11164.45 432.96 51994.77 88888.00 2024-01-18 12:44:24.907 018 11164.47 433.01 51994.82 88888.00 2024-01-18 12:44:25.407 018 11164.44 433.02 51994.77 88888.00 2024-01-18 12:44:25.907 018 11164.45 433.00 51994.77 88888.00 2024-01-18 12:44:26.407 018 11164.45 433.03 51994.77 88888.00 2024-01-18 12:44:26.907 018 11164.41 433.01 51994.75 88888.00 2024-01-18 12:44:27.407 018 11164.44 433.01 51994.74 88888.00 2024-01-18 12:44:27.907 018 11164.44 433.01 51994.76 88888.00 2024-01-18 12:44:28.407 018 11164.38 432.96 51994.74 88888.00 2024-01-18 12:44:28.907 018 11164.33 432.89 51994.77 88888.00 2024-01-18 12:44:29.407 018 11164.35 432.96 51994.74 88888.00 2024-01-18 12:44:29.907 018 11164.36 433.00 51994.71 88888.00 2024-01-18 12:44:30.407 018 11164.33 433.04 51994.73 88888.00 2024-01-18 12:44:30.907 018 11164.36 433.05 51994.77 88888.00 2024-01-18 12:44:32.407 018 11164.29 432.98 51994.81 88888.00 2024-01-18 12:44:32.907 018 11164.28 433.04 51994.80 88888.00 2024-01-18 12:44:33.407 018 11164.26 433.00 51994.80 88888.00 2024-01-18 12:44:33.907 018 11164.22 432.97 51994.77 88888.00 2024-01-18 12:44:34.407 018 11164.28 432.95 51994.77 88888.00 2024-01-18 12:44:34.907 018 11164.31 432.94 51994.82 88888.00 2024-01-18 12:44:35.407 018 11164.26 432.92 51994.81 88888.00 2024-01-18 12:44:35.907 018 11164.28 432.96 51994.76 88888.00 2024-01-18 12:44:36.407 018 11164.30 433.01 51994.75 88888.00 2024-01-18 12:44:36.907 018 11164.30 432.98 51994.77 88888.00 2024-01-18 12:44:37.407 018 11164.29 433.02 51994.77 88888.00 2024-01-18 12:44:37.907 018 11164.26 432.97 51994.75 88888.00 2024-01-18 12:44:38.407 018 11164.24 433.00 51994.77 88888.00 2024-01-18 12:44:38.907 018 11164.28 433.03 51994.81 88888.00 2024-01-18 12:44:39.407 018 11164.30 432.96 51994.82 88888.00 2024-01-18 12:44:39.907 018 11164.23 432.96 51994.81 88888.00 2024-01-18 12:44:40.407 018 11164.20 432.98 51994.76 88888.00 2024-01-18 12:44:40.907 018 11164.18 432.96 51994.76 88888.00 2024-01-18 12:44:41.907 018 11164.26 433.01 51994.77 88888.00 2024-01-18 12:44:42.407 018 11164.24 432.96 51994.75 88888.00 2024-01-18 12:44:42.907 018 11164.22 432.96 51994.75 88888.00 2024-01-18 12:44:43.407 018 11164.26 432.96 51994.76 88888.00 2024-01-18 12:44:43.907 018 11164.26 432.92 51994.80 88888.00 2024-01-18 12:44:44.407 018 11164.24 432.89 51994.80 88888.00 2024-01-18 12:44:44.907 018 11164.22 432.93 51994.80 88888.00 2024-01-18 12:44:45.407 018 11164.20 432.96 51994.81 88888.00 2024-01-18 12:44:45.907 018 11164.16 432.97 51994.82 88888.00 2024-01-18 12:44:46.407 018 11164.15 432.97 51994.85 88888.00 2024-01-18 12:44:46.907 018 11164.09 432.97 51994.90 88888.00 2024-01-18 12:44:47.407 018 11164.05 433.04 51994.89 88888.00 2024-01-18 12:44:47.907 018 11164.05 433.04 51994.88 88888.00 2024-01-18 12:44:48.407 018 11164.11 433.01 51994.85 88888.00 2024-01-18 12:44:48.907 018 11164.09 433.05 51994.85 88888.00 2024-01-18 12:44:49.407 018 11164.06 433.05 51994.84 88888.00 2024-01-18 12:44:49.907 018 11164.06 433.06 51994.84 88888.00 2024-01-18 12:44:50.407 018 11164.02 433.05 51994.82 88888.00 2024-01-18 12:44:50.907 018 11164.02 433.03 51994.85 88888.00 2024-01-18 12:44:51.407 018 11164.03 432.97 51994.84 88888.00 2024-01-18 12:44:51.907 018 11164.01 433.00 51994.83 88888.00 2024-01-18 12:44:52.407 018 11164.00 432.98 51994.82 88888.00 2024-01-18 12:44:52.907 018 11163.98 433.03 51994.80 88888.00 2024-01-18 12:44:53.407 018 11164.00 433.04 51994.77 88888.00 2024-01-18 12:44:53.907 018 11164.01 433.06 51994.79 88888.00 2024-01-18 12:44:54.407 018 11164.02 433.04 51994.75 88888.00 2024-01-18 12:44:54.907 018 11164.05 433.05 51994.77 88888.00 2024-01-18 12:44:55.407 018 11164.02 433.08 51994.80 88888.00 2024-01-18 12:44:55.907 018 11163.96 433.04 51994.82 88888.00 2024-01-18 12:44:56.407 018 11164.01 433.03 51994.81 88888.00 2024-01-18 12:44:56.908 018 11164.01 433.01 51994.77 88888.00 2024-01-18 12:44:57.408 018 11163.98 433.03 51994.77 88888.00 2024-01-18 12:44:57.908 018 11163.96 433.06 51994.81 88888.00 2024-01-18 12:44:58.408 018 11163.96 433.06 51994.80 88888.00 2024-01-18 12:44:58.908 018 11163.97 433.06 51994.80 88888.00 2024-01-18 12:44:59.408 018 11163.98 433.13 51994.81 88888.00 2024-01-18 12:44:59.908 018 11163.97 433.13 51994.81 88888.00 2024-01-18 12:45:00.408 018 11164.00 433.11 51994.81 88888.00 2024-01-18 12:45:00.908 018 11164.01 433.06 51994.79 88888.00 2024-01-18 12:45:01.907 018 11164.05 433.06 51994.75 88888.00 2024-01-18 12:45:02.407 018 11164.03 433.03 51994.75 88888.00 2024-01-18 12:45:02.907 018 11164.02 433.05 51994.77 88888.00 2024-01-18 12:45:03.407 018 11163.98 433.01 51994.74 88888.00 2024-01-18 12:45:03.907 018 11164.00 433.02 51994.73 88888.00 2024-01-18 12:45:04.407 018 11163.98 433.04 51994.75 88888.00 2024-01-18 12:45:04.907 018 11163.98 433.05 51994.77 88888.00 2024-01-18 12:45:05.407 018 11163.98 433.05 51994.83 88888.00 2024-01-18 12:45:05.907 018 11164.00 433.10 51994.81 88888.00 2024-01-18 12:45:06.407 018 11163.95 433.13 51994.77 88888.00 2024-01-18 12:45:06.907 018 11163.93 433.08 51994.75 88888.00 2024-01-18 12:45:07.407 018 11163.96 433.05 51994.75 88888.00 2024-01-18 12:45:07.907 018 11163.97 433.11 51994.74 88888.00 2024-01-18 12:45:08.407 018 11163.96 433.06 51994.79 88888.00 2024-01-18 12:45:08.907 018 11163.97 433.04 51994.76 88888.00 2024-01-18 12:45:09.907 018 11163.95 433.05 51994.76 88888.00 2024-01-18 12:45:10.407 018 11163.97 433.05 51994.76 88888.00 2024-01-18 12:45:10.907 018 11164.01 433.04 51994.80 88888.00 2024-01-18 12:45:11.407 018 11163.97 433.07 51994.81 88888.00 2024-01-18 12:45:11.907 018 11163.92 433.08 51994.76 88888.00 2024-01-18 12:45:12.407 018 11163.96 433.04 51994.75 88888.00 2024-01-18 12:45:12.907 018 11164.00 433.02 51994.79 88888.00 2024-01-18 12:45:13.407 018 11164.04 433.05 51994.76 88888.00 2024-01-18 12:45:13.907 018 11164.00 433.07 51994.80 88888.00 2024-01-18 12:45:14.407 018 11164.03 433.13 51994.79 88888.00 2024-01-18 12:45:14.908 018 11164.06 433.14 51994.75 88888.00 2024-01-18 12:45:15.408 018 11164.03 433.14 51994.77 88888.00 2024-01-18 12:45:15.908 018 11164.05 433.12 51994.75 88888.00 2024-01-18 12:45:16.408 018 11164.05 433.13 51994.74 88888.00 2024-01-18 12:45:16.908 018 11164.06 433.14 51994.75 88888.00 2024-01-18 12:45:17.408 018 11164.07 433.17 51994.74 88888.00 2024-01-18 12:45:17.908 018 11164.14 433.14 51994.74 88888.00 2024-01-18 12:45:18.408 018 11164.15 433.13 51994.79 88888.00 2024-01-18 12:45:18.908 018 11164.14 433.17 51994.74 88888.00 2024-01-18 12:45:19.408 018 11164.12 433.08 51994.76 88888.00 2024-01-18 12:45:19.908 018 11164.14 433.06 51994.77 88888.00 2024-01-18 12:45:20.408 018 11164.11 433.11 51994.73 88888.00 2024-01-18 12:45:20.908 018 11164.10 433.14 51994.72 88888.00 2024-01-18 12:45:21.408 018 11164.11 433.17 51994.73 88888.00 2024-01-18 12:45:21.908 018 11164.13 433.07 51994.68 88888.00 2024-01-18 12:45:22.408 018 11164.13 433.07 51994.70 88888.00 2024-01-18 12:45:22.908 018 11164.15 433.08 51994.72 88888.00 2024-01-18 12:45:23.408 018 11164.16 433.11 51994.68 88888.00 2024-01-18 12:45:23.908 018 11164.18 433.13 51994.71 88888.00 2024-01-18 12:45:24.408 018 11164.15 433.15 51994.73 88888.00 2024-01-18 12:45:24.907 018 11164.10 433.15 51994.70 88888.00 2024-01-18 12:45:25.407 018 11164.12 433.14 51994.68 88888.00 2024-01-18 12:45:25.907 018 11164.13 433.15 51994.65 88888.00 2024-01-18 12:45:26.407 018 11164.13 433.21 51994.68 88888.00 2024-01-18 12:45:26.907 018 11164.15 433.22 51994.67 88888.00 2024-01-18 12:45:27.407 018 11164.15 433.21 51994.67 88888.00 2024-01-18 12:45:27.907 018 11164.16 433.16 51994.67 88888.00 2024-01-18 12:45:28.407 018 11164.11 433.12 51994.66 88888.00 2024-01-18 12:45:28.907 018 11164.10 433.16 51994.70 88888.00 2024-01-18 12:45:29.407 018 11164.10 433.22 51994.73 88888.00 2024-01-18 12:45:29.907 018 11164.13 433.22 51994.71 88888.00 2024-01-18 12:45:30.407 018 11164.12 433.22 51994.71 88888.00 2024-01-18 12:45:30.907 018 11164.11 433.22 51994.70 88888.00 2024-01-18 12:45:31.407 018 11164.09 433.29 51994.63 88888.00 2024-01-18 12:45:31.907 018 11164.13 433.31 51994.63 88888.00 2024-01-18 12:45:32.407 018 11164.15 433.24 51994.66 88888.00 2024-01-18 12:45:32.907 018 11164.18 433.16 51994.65 88888.00 2024-01-18 12:45:33.407 018 11164.20 433.15 51994.64 88888.00 2024-01-18 12:45:33.907 018 11164.18 433.22 51994.63 88888.00 2024-01-18 12:45:34.407 018 11164.19 433.17 51994.62 88888.00 2024-01-18 12:45:34.907 018 11164.15 433.17 51994.64 88888.00 2024-01-18 12:45:35.407 018 11164.14 433.16 51994.66 88888.00 2024-01-18 12:45:35.907 018 11164.16 433.17 51994.67 88888.00 2024-01-18 12:45:36.407 018 11164.21 433.17 51994.70 88888.00 2024-01-18 12:45:36.907 018 11164.26 433.18 51994.67 88888.00 2024-01-18 12:45:37.407 018 11164.30 433.17 51994.65 88888.00 2024-01-18 12:45:37.907 018 11164.29 433.16 51994.64 88888.00 2024-01-18 12:45:38.407 018 11164.30 433.15 51994.65 88888.00 2024-01-18 12:45:38.907 018 11164.29 433.16 51994.65 88888.00 2024-01-18 12:45:39.407 018 11164.29 433.18 51994.70 88888.00 2024-01-18 12:45:39.907 018 11164.32 433.17 51994.68 88888.00 2024-01-18 12:45:40.407 018 11164.33 433.17 51994.65 88888.00 2024-01-18 12:45:40.907 018 11164.36 433.14 51994.65 88888.00 2024-01-18 12:45:41.407 018 11164.32 433.14 51994.67 88888.00 2024-01-18 12:45:41.907 018 11164.29 433.12 51994.72 88888.00 2024-01-18 12:45:42.407 018 11164.32 433.10 51994.68 88888.00 2024-01-18 12:45:42.907 018 11164.32 433.11 51994.67 88888.00 2024-01-18 12:45:43.407 018 11164.35 433.14 51994.67 88888.00 2024-01-18 12:45:43.907 018 11164.35 433.15 51994.68 88888.00 2024-01-18 12:45:44.407 018 11164.37 433.18 51994.66 88888.00 2024-01-18 12:45:44.907 018 11164.39 433.14 51994.62 88888.00 2024-01-18 12:45:45.407 018 11164.40 433.13 51994.63 88888.00 2024-01-18 12:45:45.907 018 11164.42 433.13 51994.63 88888.00 2024-01-18 12:45:46.407 018 11164.44 433.14 51994.64 88888.00 2024-01-18 12:45:46.907 018 11164.41 433.14 51994.63 88888.00 2024-01-18 12:45:47.407 018 11164.40 433.12 51994.61 88888.00 2024-01-18 12:45:47.907 018 11164.42 433.12 51994.61 88888.00 2024-01-18 12:45:48.407 018 11164.47 433.14 51994.63 88888.00 2024-01-18 12:45:48.907 018 11164.50 433.11 51994.61 88888.00 2024-01-18 12:45:49.407 018 11164.47 433.15 51994.58 88888.00 2024-01-18 12:45:49.907 018 11164.46 433.15 51994.58 88888.00 2024-01-18 12:45:50.407 018 11164.48 433.13 51994.55 88888.00 2024-01-18 12:45:50.907 018 11164.48 433.15 51994.58 88888.00 2024-01-18 12:45:51.407 018 11164.47 433.17 51994.59 88888.00 2024-01-18 12:45:51.907 018 11164.46 433.16 51994.59 88888.00 2024-01-18 12:45:52.407 018 11164.46 433.22 51994.59 88888.00 2024-01-18 12:45:52.907 018 11164.53 433.22 51994.61 88888.00 2024-01-18 12:45:53.407 018 11164.49 433.14 51994.64 88888.00 2024-01-18 12:45:53.907 018 11164.48 433.14 51994.65 88888.00 2024-01-18 12:45:54.407 018 11164.50 433.17 51994.63 88888.00 2024-01-18 12:45:54.907 018 11164.50 433.22 51994.62 88888.00 2024-01-18 12:45:55.407 018 11164.53 433.20 51994.64 88888.00 2024-01-18 12:45:55.907 018 11164.51 433.18 51994.63 88888.00 2024-01-18 12:45:56.407 018 11164.54 433.22 51994.64 88888.00 2024-01-18 12:45:56.907 018 11164.57 433.24 51994.64 88888.00 2024-01-18 12:45:57.407 018 11164.57 433.24 51994.61 88888.00 2024-01-18 12:45:57.907 018 11164.51 433.22 51994.59 88888.00 2024-01-18 12:45:58.407 018 11164.54 433.14 51994.59 88888.00 2024-01-18 12:45:58.907 018 11164.57 433.12 51994.57 88888.00 2024-01-18 12:45:59.407 018 11164.56 433.13 51994.54 88888.00 2024-01-18 12:45:59.907 018 11164.55 433.10 51994.53 88888.00 2024-01-18 12:46:00.407 018 11164.57 433.13 51994.52 88888.00 2024-01-18 12:46:00.907 018 11164.58 433.21 51994.55 88888.00 2024-01-18 12:46:01.407 018 11164.56 433.23 51994.55 88888.00 2024-01-18 12:46:01.907 018 11164.56 433.22 51994.54 88888.00 2024-01-18 12:46:02.407 018 11164.57 433.24 51994.57 88888.00 2024-01-18 12:46:02.907 018 11164.56 433.22 51994.61 88888.00 2024-01-18 12:46:03.407 018 11164.55 433.17 51994.56 88888.00 2024-01-18 12:46:03.907 018 11164.54 433.16 51994.56 88888.00 2024-01-18 12:46:04.407 018 11164.58 433.18 51994.55 88888.00 2024-01-18 12:46:04.908 018 11164.60 433.23 51994.55 88888.00 2024-01-18 12:46:05.408 018 11164.59 433.21 51994.55 88888.00 2024-01-18 12:46:05.908 018 11164.57 433.21 51994.54 88888.00 2024-01-18 12:46:06.408 018 11164.58 433.18 51994.48 88888.00 2024-01-18 12:46:06.908 018 11164.58 433.17 51994.46 88888.00 2024-01-18 12:46:07.408 018 11164.57 433.18 51994.47 88888.00 2024-01-18 12:46:07.908 018 11164.59 433.14 51994.46 88888.00 2024-01-18 12:46:08.408 018 11164.64 433.11 51994.47 88888.00 2024-01-18 12:46:08.908 018 11164.62 433.17 51994.52 88888.00 2024-01-18 12:46:09.408 018 11164.60 433.18 51994.53 88888.00 2024-01-18 12:46:09.909 018 11164.64 433.20 51994.53 88888.00 2024-01-18 12:46:10.409 018 11164.63 433.23 51994.53 88888.00 2024-01-18 12:46:10.909 018 11164.62 433.23 51994.53 88888.00 2024-01-18 12:46:11.409 018 11164.63 433.25 51994.53 88888.00 2024-01-18 12:46:11.909 018 11164.63 433.22 51994.48 88888.00 2024-01-18 12:46:12.409 018 11164.66 433.16 51994.50 88888.00 2024-01-18 12:46:13.408 018 11164.70 433.18 51994.45 88888.00 2024-01-18 12:46:13.908 018 11164.66 433.18 51994.41 88888.00 2024-01-18 12:46:14.408 018 11164.63 433.16 51994.45 88888.00 2024-01-18 12:46:14.908 018 11164.63 433.14 51994.46 88888.00 2024-01-18 12:46:15.408 018 11164.64 433.16 51994.45 88888.00 2024-01-18 12:46:15.908 018 11164.56 433.14 51994.40 88888.00 2024-01-18 12:46:16.408 018 11164.54 433.17 51994.43 88888.00 2024-01-18 12:46:16.908 018 11164.54 433.14 51994.45 88888.00 2024-01-18 12:46:17.408 018 11164.54 433.15 51994.45 88888.00 2024-01-18 12:46:17.908 018 11164.56 433.17 51994.48 88888.00 2024-01-18 12:46:18.408 018 11164.63 433.18 51994.52 88888.00 2024-01-18 12:46:18.908 018 11164.65 433.18 51994.48 88888.00 2024-01-18 12:46:19.408 018 11164.66 433.22 51994.47 88888.00 2024-01-18 12:46:19.908 018 11164.67 433.22 51994.49 88888.00 2024-01-18 12:46:20.408 018 11164.66 433.20 51994.48 88888.00 2024-01-18 12:46:20.908 018 11164.66 433.20 51994.47 88888.00 2024-01-18 12:46:21.408 018 11164.65 433.21 51994.48 88888.00 2024-01-18 12:46:21.908 018 11164.67 433.23 51994.49 88888.00 2024-01-18 12:46:22.408 018 11164.65 433.17 51994.50 88888.00 2024-01-18 12:46:23.408 018 11164.63 433.21 51994.49 88888.00 2024-01-18 12:46:23.908 018 11164.62 433.22 51994.46 88888.00 2024-01-18 12:46:24.408 018 11164.60 433.21 51994.46 88888.00 2024-01-18 12:46:24.908 018 11164.58 433.22 51994.41 88888.00 2024-01-18 12:46:25.408 018 11164.60 433.23 51994.41 88888.00 2024-01-18 12:46:25.908 018 11164.62 433.24 51994.46 88888.00 2024-01-18 12:46:26.408 018 11164.59 433.25 51994.50 88888.00 2024-01-18 12:46:26.908 018 11164.58 433.20 51994.52 88888.00 2024-01-18 12:46:27.408 018 11164.58 433.21 51994.54 88888.00 2024-01-18 12:46:27.908 018 11164.60 433.21 51994.54 88888.00 2024-01-18 12:46:28.408 018 11164.60 433.21 51994.53 88888.00 2024-01-18 12:46:28.908 018 11164.60 433.23 51994.48 88888.00 2024-01-18 12:46:29.408 018 11164.62 433.27 51994.50 88888.00 2024-01-18 12:46:29.908 018 11164.60 433.27 51994.54 88888.00 2024-01-18 12:46:30.408 018 11164.60 433.23 51994.55 88888.00 2024-01-18 12:46:30.908 018 11164.62 433.22 51994.54 88888.00 2024-01-18 12:46:31.408 018 11164.62 433.23 51994.53 88888.00 2024-01-18 12:46:31.908 018 11164.62 433.18 51994.53 88888.00 2024-01-18 12:46:32.408 018 11164.59 433.22 51994.52 88888.00 2024-01-18 12:46:33.408 018 11164.63 433.21 51994.52 88888.00 2024-01-18 12:46:33.908 018 11164.63 433.22 51994.56 88888.00 2024-01-18 12:46:34.408 018 11164.58 433.22 51994.56 88888.00 2024-01-18 12:46:34.908 018 11164.60 433.24 51994.56 88888.00 2024-01-18 12:46:35.408 018 11164.62 433.27 51994.55 88888.00 2024-01-18 12:46:35.908 018 11164.63 433.27 51994.55 88888.00 2024-01-18 12:46:36.408 018 11164.64 433.24 51994.56 88888.00 2024-01-18 12:46:36.908 018 11164.64 433.26 51994.55 88888.00 2024-01-18 12:46:37.408 018 11164.60 433.31 51994.54 88888.00 2024-01-18 12:46:37.908 018 11164.58 433.34 51994.54 88888.00 2024-01-18 12:46:38.408 018 11164.60 433.25 51994.52 88888.00 2024-01-18 12:46:38.908 018 11164.58 433.24 51994.52 88888.00 2024-01-18 12:46:39.408 018 11164.60 433.24 51994.53 88888.00 2024-01-18 12:46:39.908 018 11164.60 433.22 51994.55 88888.00 2024-01-18 12:46:40.408 018 11164.58 433.25 51994.56 88888.00 2024-01-18 12:46:40.908 018 11164.55 433.26 51994.57 88888.00 2024-01-18 12:46:41.408 018 11164.53 433.23 51994.55 88888.00 2024-01-18 12:46:41.908 018 11164.48 433.23 51994.55 88888.00 2024-01-18 12:46:42.408 018 11164.51 433.23 51994.55 88888.00 2024-01-18 12:46:42.908 018 11164.53 433.20 51994.55 88888.00 2024-01-18 12:46:43.408 018 11164.54 433.14 51994.54 88888.00 2024-01-18 12:46:43.908 018 11164.51 433.15 51994.52 88888.00 2024-01-18 12:46:44.408 018 11164.49 433.13 51994.50 88888.00 2024-01-18 12:46:44.908 018 11164.48 433.12 51994.54 88888.00 2024-01-18 12:46:45.408 018 11164.51 433.14 51994.55 88888.00 2024-01-18 12:46:45.908 018 11164.51 433.15 51994.55 88888.00 2024-01-18 12:46:46.408 018 11164.48 433.14 51994.55 88888.00 2024-01-18 12:46:46.908 018 11164.47 433.12 51994.53 88888.00 2024-01-18 12:46:47.408 018 11164.48 433.11 51994.52 88888.00 2024-01-18 12:46:47.908 018 11164.49 433.11 51994.54 88888.00 2024-01-18 12:46:48.408 018 11164.48 433.13 51994.53 88888.00 2024-01-18 12:46:48.908 018 11164.48 433.16 51994.48 88888.00 2024-01-18 12:46:49.408 018 11164.50 433.17 51994.46 88888.00 2024-01-18 12:46:49.908 018 11164.50 433.10 51994.46 88888.00 2024-01-18 12:46:50.408 018 11164.46 433.08 51994.45 88888.00 2024-01-18 12:46:50.908 018 11164.48 433.10 51994.47 88888.00 2024-01-18 12:46:51.408 018 11164.49 433.12 51994.47 88888.00 2024-01-18 12:46:51.908 018 11164.47 433.10 51994.48 88888.00 2024-01-18 12:46:52.408 018 11164.47 433.14 51994.45 88888.00 2024-01-18 12:46:52.908 018 11164.41 433.10 51994.43 88888.00 2024-01-18 12:46:53.408 018 11164.39 433.08 51994.47 88888.00 2024-01-18 12:46:53.908 018 11164.40 433.08 51994.47 88888.00 2024-01-18 12:46:54.408 018 11164.39 433.06 51994.48 88888.00 2024-01-18 12:46:54.908 018 11164.36 433.05 51994.52 88888.00 2024-01-18 12:46:55.408 018 11164.42 433.10 51994.48 88888.00 2024-01-18 12:46:55.908 018 11164.44 433.10 51994.47 88888.00 2024-01-18 12:46:56.408 018 11164.41 433.08 51994.46 88888.00 2024-01-18 12:46:56.908 018 11164.39 433.06 51994.50 88888.00 2024-01-18 12:46:57.408 018 11164.39 433.03 51994.52 88888.00 2024-01-18 12:46:57.908 018 11164.38 433.00 51994.55 88888.00 2024-01-18 12:46:58.408 018 11164.37 432.97 51994.55 88888.00 2024-01-18 12:46:58.908 018 11164.38 433.02 51994.50 88888.00 2024-01-18 12:46:59.408 018 11164.37 433.05 51994.53 88888.00 2024-01-18 12:46:59.908 018 11164.30 433.03 51994.56 88888.00 2024-01-18 12:47:00.408 018 11164.32 433.03 51994.53 88888.00 2024-01-18 12:47:00.908 018 11164.37 433.04 51994.55 88888.00 2024-01-18 12:47:01.408 018 11164.39 433.02 51994.52 88888.00 2024-01-18 12:47:01.908 018 11164.36 432.95 51994.52 88888.00 2024-01-18 12:47:02.408 018 11164.33 432.98 51994.53 88888.00 2024-01-18 12:47:02.908 018 11164.36 433.03 51994.52 88888.00 2024-01-18 12:47:03.408 018 11164.39 433.02 51994.54 88888.00 2024-01-18 12:47:03.908 018 11164.39 433.03 51994.55 88888.00 2024-01-18 12:47:04.408 018 11164.35 433.00 51994.56 88888.00 2024-01-18 12:47:04.908 018 11164.35 432.98 51994.55 88888.00 2024-01-18 12:47:05.408 018 11164.32 432.98 51994.56 88888.00 2024-01-18 12:47:05.908 018 11164.32 433.00 51994.57 88888.00 2024-01-18 12:47:06.408 018 11164.37 432.98 51994.59 88888.00 2024-01-18 12:47:06.908 018 11164.33 432.93 51994.59 88888.00 2024-01-18 12:47:07.408 018 11164.31 432.93 51994.58 88888.00 2024-01-18 12:47:07.908 018 11164.31 432.96 51994.62 88888.00 2024-01-18 12:47:08.409 018 11164.29 432.96 51994.63 88888.00 2024-01-18 12:47:08.909 018 11164.30 433.02 51994.56 88888.00 2024-01-18 12:47:09.409 018 11164.31 433.06 51994.56 88888.00 2024-01-18 12:47:09.909 018 11164.27 433.07 51994.57 88888.00 2024-01-18 12:47:10.409 018 11164.26 433.05 51994.57 88888.00 2024-01-18 12:47:10.909 018 11164.23 433.06 51994.58 88888.00 2024-01-18 12:47:11.409 018 11164.21 433.02 51994.56 88888.00 2024-01-18 12:47:11.909 018 11164.22 432.94 51994.57 88888.00 2024-01-18 12:47:12.409 018 11164.18 433.01 51994.58 88888.00 2024-01-18 12:47:12.909 018 11164.16 433.00 51994.58 88888.00 2024-01-18 12:47:13.408 018 11164.19 432.96 51994.59 88888.00 2024-01-18 12:47:13.908 018 11164.15 432.95 51994.58 88888.00 2024-01-18 12:47:14.408 018 11164.19 432.95 51994.56 88888.00 2024-01-18 12:47:14.908 018 11164.19 432.94 51994.56 88888.00 2024-01-18 12:47:15.408 018 11164.18 432.96 51994.59 88888.00 2024-01-18 12:47:15.908 018 11164.12 432.98 51994.61 88888.00 2024-01-18 12:47:16.408 018 11164.07 432.97 51994.62 88888.00 2024-01-18 12:47:16.908 018 11164.03 433.03 51994.62 88888.00 2024-01-18 12:47:17.408 018 11164.04 433.10 51994.61 88888.00 2024-01-18 12:47:17.908 018 11164.13 433.10 51994.62 88888.00 2024-01-18 12:47:18.408 018 11164.15 433.06 51994.61 88888.00 2024-01-18 12:47:18.908 018 11164.11 433.07 51994.61 88888.00 2024-01-18 12:47:19.408 018 11164.07 433.05 51994.62 88888.00 2024-01-18 12:47:19.908 018 11164.04 433.07 51994.62 88888.00 2024-01-18 12:47:20.408 018 11164.05 433.07 51994.65 88888.00 2024-01-18 12:47:20.908 018 11164.04 433.11 51994.70 88888.00 2024-01-18 12:47:21.408 018 11164.00 433.11 51994.68 88888.00 2024-01-18 12:47:21.908 018 11163.97 433.11 51994.65 88888.00 2024-01-18 12:47:22.408 018 11164.03 433.07 51994.64 88888.00 2024-01-18 12:47:22.908 018 11164.03 433.04 51994.64 88888.00 2024-01-18 12:47:23.408 018 11163.97 433.07 51994.70 88888.00 2024-01-18 12:47:23.908 018 11163.95 433.10 51994.70 88888.00 2024-01-18 12:47:24.408 018 11163.95 433.14 51994.70 88888.00 2024-01-18 12:47:24.908 018 11163.95 433.12 51994.67 88888.00 2024-01-18 12:47:25.408 018 11163.92 433.12 51994.67 88888.00 2024-01-18 12:47:25.908 018 11163.88 433.17 51994.70 88888.00 2024-01-18 12:47:26.408 018 11163.88 433.13 51994.73 88888.00 2024-01-18 12:47:26.908 018 11163.91 433.12 51994.67 88888.00 2024-01-18 12:47:27.408 018 11163.87 433.10 51994.64 88888.00 2024-01-18 12:47:27.908 018 11163.89 433.08 51994.65 88888.00 2024-01-18 12:47:28.408 018 11163.87 433.07 51994.65 88888.00 2024-01-18 12:47:28.908 018 11163.83 433.13 51994.65 88888.00 2024-01-18 12:47:29.408 018 11163.80 433.14 51994.68 88888.00 2024-01-18 12:47:29.908 018 11163.83 433.06 51994.72 88888.00 2024-01-18 12:47:30.408 018 11163.81 433.05 51994.70 88888.00 2024-01-18 12:47:30.908 018 11163.80 433.05 51994.67 88888.00 2024-01-18 12:47:31.408 018 11163.77 433.03 51994.67 88888.00 2024-01-18 12:47:31.908 018 11163.78 433.02 51994.67 88888.00 2024-01-18 12:47:32.408 018 11163.81 432.98 51994.73 88888.00 2024-01-18 12:47:32.908 018 11163.80 433.02 51994.72 88888.00 2024-01-18 12:47:33.408 018 11163.81 433.08 51994.71 88888.00 2024-01-18 12:47:33.908 018 11163.79 433.05 51994.68 88888.00 2024-01-18 12:47:35.408 018 11163.77 433.08 51994.66 88888.00 2024-01-18 12:47:35.908 018 11163.75 433.04 51994.64 88888.00 2024-01-18 12:47:36.408 018 11163.75 433.03 51994.70 88888.00 2024-01-18 12:47:36.908 018 11163.77 433.01 51994.70 88888.00 2024-01-18 12:47:37.408 018 11163.78 433.01 51994.67 88888.00 2024-01-18 12:47:37.908 018 11163.76 433.02 51994.65 88888.00 2024-01-18 12:47:38.408 018 11163.78 433.02 51994.65 88888.00 2024-01-18 12:47:38.908 018 11163.83 433.04 51994.68 88888.00 2024-01-18 12:47:39.408 018 11163.78 432.97 51994.67 88888.00 2024-01-18 12:47:39.908 018 11163.74 432.97 51994.64 88888.00 2024-01-18 12:47:40.408 018 11163.76 432.95 51994.67 88888.00 2024-01-18 12:47:40.908 018 11163.77 432.92 51994.67 88888.00 2024-01-18 12:47:41.408 018 11163.77 432.98 51994.66 88888.00 2024-01-18 12:47:41.908 018 11163.75 432.97 51994.63 88888.00 2024-01-18 12:47:42.408 018 11163.77 432.94 51994.65 88888.00 2024-01-18 12:47:42.908 018 11163.76 432.95 51994.63 88888.00 2024-01-18 12:47:43.408 018 11163.77 432.95 51994.65 88888.00 2024-01-18 12:47:43.908 018 11163.79 432.96 51994.66 88888.00 2024-01-18 12:47:44.909 018 11163.78 432.97 51994.68 88888.00 2024-01-18 12:47:45.409 018 11163.78 432.96 51994.65 88888.00 2024-01-18 12:47:45.909 018 11163.81 432.92 51994.63 88888.00 2024-01-18 12:47:46.409 018 11163.80 432.92 51994.63 88888.00 2024-01-18 12:47:46.909 018 11163.81 432.94 51994.64 88888.00 2024-01-18 12:47:47.409 018 11163.85 432.95 51994.62 88888.00 2024-01-18 12:47:47.909 018 11163.81 432.93 51994.64 88888.00 2024-01-18 12:47:48.409 018 11163.83 432.98 51994.66 88888.00 2024-01-18 12:47:48.909 018 11163.83 433.03 51994.67 88888.00 2024-01-18 12:47:49.409 018 11163.81 432.95 51994.64 88888.00 2024-01-18 12:47:49.908 018 11163.80 432.89 51994.61 88888.00 2024-01-18 12:47:50.408 018 11163.80 432.94 51994.62 88888.00 2024-01-18 12:47:50.908 018 11163.81 432.96 51994.65 88888.00 2024-01-18 12:47:51.408 018 11163.81 432.97 51994.65 88888.00 2024-01-18 12:47:51.908 018 11163.84 433.00 51994.62 88888.00 2024-01-18 12:47:52.908 018 11163.85 433.00 51994.62 88888.00 2024-01-18 12:47:53.408 018 11163.86 432.97 51994.61 88888.00 2024-01-18 12:47:53.908 018 11163.88 432.97 51994.63 88888.00 2024-01-18 12:47:54.908 018 11163.86 432.94 51994.62 88888.00 2024-01-18 12:47:55.408 018 11163.81 432.92 51994.66 88888.00 2024-01-18 12:47:55.908 018 11163.81 432.96 51994.67 88888.00 2024-01-18 12:47:56.408 018 11163.84 433.00 51994.65 88888.00 2024-01-18 12:47:56.908 018 11163.84 432.97 51994.65 88888.00 2024-01-18 12:47:57.408 018 11163.83 432.98 51994.72 88888.00 2024-01-18 12:47:57.908 018 11163.81 432.96 51994.72 88888.00 2024-01-18 12:47:58.408 018 11163.76 432.96 51994.70 88888.00 2024-01-18 12:47:58.908 018 11163.78 432.95 51994.73 88888.00 2024-01-18 12:47:59.408 018 11163.80 432.94 51994.70 88888.00 2024-01-18 12:47:59.908 018 11163.80 432.97 51994.70 88888.00 2024-01-18 12:48:00.408 018 11163.79 432.98 51994.72 88888.00 2024-01-18 12:48:00.908 018 11163.80 433.04 51994.74 88888.00 2024-01-18 12:48:01.408 018 11163.83 433.04 51994.75 88888.00 2024-01-18 12:48:01.908 018 11163.85 433.05 51994.74 88888.00 2024-01-18 12:48:02.408 018 11163.80 433.02 51994.75 88888.00 2024-01-18 12:48:02.908 018 11163.79 433.00 51994.72 88888.00 2024-01-18 12:48:03.408 018 11163.77 432.97 51994.71 88888.00 2024-01-18 12:48:03.908 018 11163.75 433.02 51994.68 88888.00 2024-01-18 12:48:04.408 018 11163.77 433.01 51994.73 88888.00 2024-01-18 12:48:04.909 018 11163.78 433.00 51994.70 88888.00 2024-01-18 12:48:05.409 018 11163.79 433.05 51994.68 88888.00 2024-01-18 12:48:05.909 018 11163.71 433.04 51994.71 88888.00 2024-01-18 12:48:06.409 018 11163.72 433.05 51994.74 88888.00 2024-01-18 12:48:06.909 018 11163.72 433.05 51994.76 88888.00 2024-01-18 12:48:07.409 018 11163.75 433.03 51994.74 88888.00 2024-01-18 12:48:07.909 018 11163.78 433.04 51994.75 88888.00 2024-01-18 12:48:08.409 018 11163.72 433.04 51994.74 88888.00 2024-01-18 12:48:08.909 018 11163.69 433.03 51994.74 88888.00 2024-01-18 12:48:09.409 018 11163.71 433.00 51994.74 88888.00 2024-01-18 12:48:09.908 018 11163.70 433.01 51994.73 88888.00 2024-01-18 12:48:10.408 018 11163.69 433.02 51994.73 88888.00 2024-01-18 12:48:10.908 018 11163.68 433.03 51994.68 88888.00 2024-01-18 12:48:11.408 018 11163.66 433.02 51994.66 88888.00 2024-01-18 12:48:11.908 018 11163.72 432.97 51994.71 88888.00 2024-01-18 12:48:12.408 018 11163.74 433.02 51994.73 88888.00 2024-01-18 12:48:12.908 018 11163.74 433.02 51994.71 88888.00 2024-01-18 12:48:13.408 018 11163.75 433.00 51994.70 88888.00 2024-01-18 12:48:13.908 018 11163.72 433.00 51994.68 88888.00 2024-01-18 12:48:14.408 018 11163.67 432.98 51994.68 88888.00 2024-01-18 12:48:14.908 018 11163.66 433.00 51994.70 88888.00 2024-01-18 12:48:15.408 018 11163.67 432.93 51994.76 88888.00 2024-01-18 12:48:15.908 018 11163.69 432.94 51994.79 88888.00 2024-01-18 12:48:16.408 018 11163.69 432.95 51994.77 88888.00 2024-01-18 12:48:16.908 018 11163.66 432.98 51994.76 88888.00 2024-01-18 12:48:17.408 018 11163.63 433.02 51994.75 88888.00 2024-01-18 12:48:17.908 018 11163.66 432.96 51994.73 88888.00 2024-01-18 12:48:18.408 018 11163.68 432.96 51994.72 88888.00 2024-01-18 12:48:18.908 018 11163.65 432.96 51994.72 88888.00 2024-01-18 12:48:19.408 018 11163.63 432.96 51994.73 88888.00 2024-01-18 12:48:19.908 018 11163.66 433.01 51994.73 88888.00 2024-01-18 12:48:20.408 018 11163.70 433.03 51994.72 88888.00 2024-01-18 12:48:20.908 018 11163.65 432.98 51994.71 88888.00 2024-01-18 12:48:21.408 018 11163.70 432.95 51994.71 88888.00 2024-01-18 12:48:21.908 018 11163.70 432.96 51994.72 88888.00 2024-01-18 12:48:22.908 018 11163.63 432.94 51994.71 88888.00 2024-01-18 12:48:23.408 018 11163.66 432.95 51994.67 88888.00 2024-01-18 12:48:23.908 018 11163.69 432.94 51994.65 88888.00 2024-01-18 12:48:24.408 018 11163.67 432.98 51994.66 88888.00 2024-01-18 12:48:24.908 018 11163.69 432.95 51994.66 88888.00 2024-01-18 12:48:25.408 018 11163.71 432.93 51994.64 88888.00 2024-01-18 12:48:25.908 018 11163.75 432.95 51994.64 88888.00 2024-01-18 12:48:26.408 018 11163.71 432.96 51994.65 88888.00 2024-01-18 12:48:26.908 018 11163.67 432.97 51994.66 88888.00 2024-01-18 12:48:27.408 018 11163.62 433.00 51994.67 88888.00 2024-01-18 12:48:27.908 018 11163.65 433.04 51994.73 88888.00 2024-01-18 12:48:28.408 018 11163.68 433.00 51994.73 88888.00 2024-01-18 12:48:28.908 018 11163.69 432.93 51994.72 88888.00 2024-01-18 12:48:29.408 018 11163.70 432.94 51994.71 88888.00 2024-01-18 12:48:29.908 018 11163.65 432.98 51994.66 88888.00 2024-01-18 12:48:30.408 018 11163.66 432.95 51994.66 88888.00 2024-01-18 12:48:30.908 018 11163.67 432.93 51994.72 88888.00 2024-01-18 12:48:31.408 018 11163.69 432.94 51994.71 88888.00 2024-01-18 12:48:31.908 018 11163.68 433.00 51994.67 88888.00 2024-01-18 12:48:32.908 018 11163.63 433.02 51994.70 88888.00 2024-01-18 12:48:33.408 018 11163.66 432.97 51994.73 88888.00 2024-01-18 12:48:33.908 018 11163.67 432.93 51994.73 88888.00 2024-01-18 12:48:34.408 018 11163.63 432.96 51994.74 88888.00 2024-01-18 12:48:34.908 018 11163.62 432.97 51994.76 88888.00 2024-01-18 12:48:35.408 018 11163.65 432.96 51994.79 88888.00 2024-01-18 12:48:35.908 018 11163.67 432.96 51994.76 88888.00 2024-01-18 12:48:36.408 018 11163.66 432.92 51994.74 88888.00 2024-01-18 12:48:36.908 018 11163.67 432.92 51994.75 88888.00 2024-01-18 12:48:37.408 018 11163.69 432.91 51994.73 88888.00 2024-01-18 12:48:37.909 018 11163.70 432.91 51994.72 88888.00 2024-01-18 12:48:38.409 018 11163.68 432.91 51994.74 88888.00 2024-01-18 12:48:38.909 018 11163.63 432.94 51994.75 88888.00 2024-01-18 12:48:39.409 018 11163.63 432.93 51994.76 88888.00 2024-01-18 12:48:39.909 018 11163.65 432.87 51994.77 88888.00 2024-01-18 12:48:40.409 018 11163.61 432.85 51994.76 88888.00 2024-01-18 12:48:40.909 018 11163.60 432.87 51994.77 88888.00 2024-01-18 12:48:41.409 018 11163.59 432.88 51994.76 88888.00 2024-01-18 12:48:41.909 018 11163.60 432.84 51994.76 88888.00 2024-01-18 12:48:42.409 018 11163.61 432.87 51994.80 88888.00 2024-01-18 12:48:42.909 018 11163.61 432.92 51994.82 88888.00 2024-01-18 12:48:43.409 018 11163.62 432.92 51994.83 88888.00 2024-01-18 12:48:43.909 018 11163.57 432.89 51994.83 88888.00 2024-01-18 12:48:44.409 018 11163.60 432.92 51994.86 88888.00 2024-01-18 12:48:44.909 018 11163.61 432.92 51994.84 88888.00 2024-01-18 12:48:45.409 018 11163.61 432.92 51994.82 88888.00 2024-01-18 12:48:45.909 018 11163.58 432.88 51994.81 88888.00 2024-01-18 12:48:46.409 018 11163.59 432.87 51994.79 88888.00 2024-01-18 12:48:46.909 018 11163.61 432.88 51994.77 88888.00 2024-01-18 12:48:47.409 018 11163.57 432.89 51994.77 88888.00 2024-01-18 12:48:47.910 018 11163.53 432.91 51994.73 88888.00 2024-01-18 12:48:48.410 018 11163.52 432.94 51994.75 88888.00 2024-01-18 12:48:48.910 018 11163.51 432.96 51994.75 88888.00 2024-01-18 12:48:49.410 018 11163.58 432.95 51994.75 88888.00 2024-01-18 12:48:49.910 018 11163.58 432.94 51994.80 88888.00 2024-01-18 12:48:50.410 018 11163.59 432.93 51994.80 88888.00 2024-01-18 12:48:50.910 018 11163.60 432.96 51994.79 88888.00 2024-01-18 12:48:51.410 018 11163.52 432.93 51994.75 88888.00 2024-01-18 12:48:51.910 018 11163.51 432.91 51994.77 88888.00 2024-01-18 12:48:52.410 018 11163.52 432.91 51994.77 88888.00 2024-01-18 12:48:52.909 018 11163.53 432.92 51994.81 88888.00 2024-01-18 12:48:53.409 018 11163.56 432.93 51994.80 88888.00 2024-01-18 12:48:53.909 018 11163.54 432.97 51994.84 88888.00 2024-01-18 12:48:54.409 018 11163.52 432.93 51994.84 88888.00 2024-01-18 12:48:54.909 018 11163.52 432.93 51994.82 88888.00 2024-01-18 12:48:55.409 018 11163.52 432.96 51994.80 88888.00 2024-01-18 12:48:56.409 018 11163.49 433.02 51994.84 88888.00 2024-01-18 12:48:56.909 018 11163.45 433.05 51994.82 88888.00 2024-01-18 12:48:57.409 018 11163.43 433.02 51994.82 88888.00 2024-01-18 12:48:57.909 018 11163.43 433.01 51994.83 88888.00 2024-01-18 12:48:58.409 018 11163.45 433.05 51994.85 88888.00 2024-01-18 12:48:58.909 018 11163.44 433.01 51994.85 88888.00 2024-01-18 12:48:59.409 018 11163.41 433.03 51994.88 88888.00 2024-01-18 12:48:59.909 018 11163.36 433.02 51994.84 88888.00 2024-01-18 12:49:00.409 018 11163.40 433.05 51994.82 88888.00 2024-01-18 12:49:00.909 018 11163.39 433.03 51994.86 88888.00 2024-01-18 12:49:01.409 018 11163.35 433.01 51994.88 88888.00 2024-01-18 12:49:01.909 018 11163.35 432.98 51994.89 88888.00 2024-01-18 12:49:02.409 018 11163.34 433.03 51994.86 88888.00 2024-01-18 12:49:02.909 018 11163.32 433.10 51994.85 88888.00 2024-01-18 12:49:03.409 018 11163.31 433.07 51994.86 88888.00 2024-01-18 12:49:03.909 018 11163.28 433.07 51994.88 88888.00 2024-01-18 12:49:04.409 018 11163.27 433.08 51994.88 88888.00 2024-01-18 12:49:04.909 018 11163.30 433.12 51994.89 88888.00 2024-01-18 12:49:05.409 018 11163.27 433.06 51994.91 88888.00 2024-01-18 12:49:06.409 018 11163.22 433.05 51994.88 88888.00 2024-01-18 12:49:06.909 018 11163.19 433.06 51994.89 88888.00 2024-01-18 12:49:07.409 018 11163.18 433.02 51994.89 88888.00 2024-01-18 12:49:07.909 018 11163.16 433.03 51994.89 88888.00 2024-01-18 12:49:08.409 018 11163.16 433.04 51994.86 88888.00 2024-01-18 12:49:08.909 018 11163.21 432.97 51994.84 88888.00 2024-01-18 12:49:09.409 018 11163.22 432.95 51994.86 88888.00 2024-01-18 12:49:09.909 018 11163.22 433.00 51994.86 88888.00 2024-01-18 12:49:10.409 018 11163.18 432.98 51994.85 88888.00 2024-01-18 12:49:10.909 018 11163.15 433.04 51994.86 88888.00 2024-01-18 12:49:11.409 018 11163.14 433.01 51994.92 88888.00 2024-01-18 12:49:11.909 018 11163.18 432.98 51994.90 88888.00 2024-01-18 12:49:12.409 018 11163.16 432.97 51994.91 88888.00 2024-01-18 12:49:12.909 018 11163.16 432.95 51994.90 88888.00 2024-01-18 12:49:13.409 018 11163.13 433.00 51994.92 88888.00 2024-01-18 12:49:13.909 018 11163.12 432.97 51994.91 88888.00 2024-01-18 12:49:14.409 018 11163.13 432.94 51994.91 88888.00 2024-01-18 12:49:14.909 018 11163.15 432.95 51994.93 88888.00 2024-01-18 12:49:15.409 018 11163.17 432.98 51994.96 88888.00 2024-01-18 12:49:16.409 018 11163.18 433.02 51994.94 88888.00 2024-01-18 12:49:16.909 018 11163.19 433.02 51994.92 88888.00 2024-01-18 12:49:17.409 018 11163.19 433.02 51994.92 88888.00 2024-01-18 12:49:17.909 018 11163.16 433.05 51994.93 88888.00 2024-01-18 12:49:18.409 018 11163.12 433.07 51994.93 88888.00 2024-01-18 12:49:18.909 018 11163.13 433.04 51994.94 88888.00 2024-01-18 12:49:19.409 018 11163.10 433.08 51994.94 88888.00 2024-01-18 12:49:19.909 018 11163.10 433.12 51994.93 88888.00 2024-01-18 12:49:20.409 018 11163.07 433.12 51994.91 88888.00 2024-01-18 12:49:20.909 018 11163.07 433.15 51994.92 88888.00 2024-01-18 12:49:21.409 018 11163.05 433.15 51994.97 88888.00 2024-01-18 12:49:21.909 018 11163.02 433.15 51995.00 88888.00 2024-01-18 12:49:22.409 018 11163.05 433.16 51995.02 88888.00 2024-01-18 12:49:22.909 018 11163.07 433.17 51995.02 88888.00 2024-01-18 12:49:23.409 018 11163.07 433.18 51995.03 88888.00 2024-01-18 12:49:23.909 018 11163.02 433.17 51995.01 88888.00 2024-01-18 12:49:24.409 018 11163.00 433.21 51995.02 88888.00 2024-01-18 12:49:24.909 018 11162.98 433.20 51995.02 88888.00 2024-01-18 12:49:25.409 018 11162.98 433.23 51994.99 88888.00 2024-01-18 12:49:26.409 018 11162.98 433.17 51995.02 88888.00 2024-01-18 12:49:26.909 018 11162.98 433.24 51995.05 88888.00 2024-01-18 12:49:27.409 018 11162.96 433.30 51995.05 88888.00 2024-01-18 12:49:27.909 018 11162.95 433.27 51995.03 88888.00 2024-01-18 12:49:28.409 018 11162.95 433.26 51995.01 88888.00 2024-01-18 12:49:28.909 018 11162.97 433.27 51995.03 88888.00 2024-01-18 12:49:29.409 018 11162.98 433.30 51995.01 88888.00 2024-01-18 12:49:29.909 018 11162.96 433.35 51995.02 88888.00 2024-01-18 12:49:30.409 018 11162.98 433.35 51995.01 88888.00 2024-01-18 12:49:30.909 018 11162.93 433.33 51995.01 88888.00 2024-01-18 12:49:31.409 018 11162.98 433.33 51995.05 88888.00 2024-01-18 12:49:31.909 018 11162.99 433.32 51995.05 88888.00 2024-01-18 12:49:32.409 018 11162.98 433.31 51995.08 88888.00 2024-01-18 12:49:32.909 018 11162.99 433.34 51995.08 88888.00 2024-01-18 12:49:33.409 018 11162.99 433.36 51995.01 88888.00 2024-01-18 12:49:33.909 018 11162.99 433.36 51995.03 88888.00 2024-01-18 12:49:34.409 018 11163.01 433.37 51995.06 88888.00 2024-01-18 12:49:34.909 018 11163.01 433.39 51995.01 88888.00 2024-01-18 12:49:35.409 018 11162.98 433.41 51995.02 88888.00 2024-01-18 12:49:35.909 018 11162.93 433.35 51995.03 88888.00 2024-01-18 12:49:36.409 018 11162.95 433.39 51995.06 88888.00 2024-01-18 12:49:36.909 018 11162.96 433.42 51995.06 88888.00 2024-01-18 12:49:37.409 018 11162.96 433.44 51995.03 88888.00 2024-01-18 12:49:37.909 018 11162.95 433.43 51995.05 88888.00 2024-01-18 12:49:38.409 018 11162.96 433.45 51995.03 88888.00 2024-01-18 12:49:38.909 018 11162.92 433.46 51995.03 88888.00 2024-01-18 12:49:39.409 018 11162.97 433.45 51995.03 88888.00 2024-01-18 12:49:39.909 018 11162.93 433.45 51995.03 88888.00 2024-01-18 12:49:40.409 018 11162.89 433.43 51995.03 88888.00 2024-01-18 12:49:40.909 018 11162.84 433.45 51995.01 88888.00 2024-01-18 12:49:41.409 018 11162.91 433.49 51995.00 88888.00 2024-01-18 12:49:41.909 018 11162.92 433.50 51995.02 88888.00 2024-01-18 12:49:42.409 018 11162.92 433.50 51995.03 88888.00 2024-01-18 12:49:42.909 018 11162.91 433.47 51995.05 88888.00 2024-01-18 12:49:43.409 018 11162.93 433.50 51995.03 88888.00 2024-01-18 12:49:43.909 018 11162.95 433.59 51995.03 88888.00 2024-01-18 12:49:44.409 018 11162.93 433.57 51995.05 88888.00 2024-01-18 12:49:44.909 018 11162.92 433.50 51995.09 88888.00 2024-01-18 12:49:45.409 018 11162.91 433.56 51995.09 88888.00 2024-01-18 12:49:45.909 018 11162.90 433.59 51995.07 88888.00 2024-01-18 12:49:46.409 018 11162.95 433.60 51995.08 88888.00 2024-01-18 12:49:46.909 018 11162.91 433.60 51995.08 88888.00 2024-01-18 12:49:47.409 018 11162.91 433.62 51995.07 88888.00 2024-01-18 12:49:47.909 018 11162.97 433.62 51995.06 88888.00 2024-01-18 12:49:48.409 018 11162.95 433.59 51995.08 88888.00 2024-01-18 12:49:48.909 018 11162.92 433.62 51995.06 88888.00 2024-01-18 12:49:49.409 018 11162.91 433.63 51995.08 88888.00 2024-01-18 12:49:49.909 018 11162.92 433.69 51995.05 88888.00 2024-01-18 12:49:50.409 018 11162.90 433.68 51995.00 88888.00 2024-01-18 12:49:50.909 018 11162.88 433.71 51995.05 88888.00 2024-01-18 12:49:51.409 018 11162.86 433.73 51995.07 88888.00 2024-01-18 12:49:51.909 018 11162.86 433.74 51995.09 88888.00 2024-01-18 12:49:52.409 018 11162.89 433.72 51995.09 88888.00 2024-01-18 12:49:52.909 018 11162.89 433.72 51995.09 88888.00 2024-01-18 12:49:53.409 018 11162.86 433.69 51995.08 88888.00 2024-01-18 12:49:53.909 018 11162.84 433.71 51995.06 88888.00 2024-01-18 12:49:54.409 018 11162.84 433.70 51995.05 88888.00 2024-01-18 12:49:54.909 018 11162.87 433.71 51995.07 88888.00 2024-01-18 12:49:55.409 018 11162.84 433.73 51995.10 88888.00 2024-01-18 12:49:55.909 018 11162.88 433.75 51995.06 88888.00 2024-01-18 12:49:56.409 018 11162.90 433.73 51995.05 88888.00 2024-01-18 12:49:56.909 018 11162.86 433.73 51995.06 88888.00 2024-01-18 12:49:57.910 018 11162.86 433.80 51995.02 88888.00 2024-01-18 12:49:58.410 018 11162.91 433.81 51994.98 88888.00 2024-01-18 12:49:58.910 018 11162.91 433.81 51995.01 88888.00 2024-01-18 12:49:59.410 018 11162.88 433.78 51995.03 88888.00 2024-01-18 12:49:59.910 018 11162.86 433.76 51995.05 88888.00 2024-01-18 12:50:00.410 018 11162.90 433.74 51995.01 88888.00 2024-01-18 12:50:00.910 018 11162.90 433.73 51995.02 88888.00 2024-01-18 12:50:01.410 018 11162.87 433.74 51994.99 88888.00 2024-01-18 12:50:01.910 018 11162.83 433.78 51994.99 88888.00 2024-01-18 12:50:02.410 018 11162.88 433.74 51995.00 88888.00 2024-01-18 12:50:02.909 018 11162.90 433.73 51995.00 88888.00 2024-01-18 12:50:03.409 018 11162.89 433.75 51994.99 88888.00 2024-01-18 12:50:03.909 018 11162.90 433.79 51994.99 88888.00 2024-01-18 12:50:04.409 018 11162.95 433.85 51995.00 88888.00 2024-01-18 12:50:04.909 018 11162.91 433.85 51994.99 88888.00 2024-01-18 12:50:05.409 018 11162.92 433.83 51994.96 88888.00 2024-01-18 12:50:05.909 018 11162.95 433.81 51994.98 88888.00 2024-01-18 12:50:06.409 018 11162.98 433.84 51994.96 88888.00 2024-01-18 12:50:06.909 018 11162.97 433.85 51994.93 88888.00 2024-01-18 12:50:07.409 018 11162.99 433.83 51994.97 88888.00 2024-01-18 12:50:07.909 018 11162.98 433.78 51994.97 88888.00 2024-01-18 12:50:08.409 018 11162.95 433.85 51994.99 88888.00 2024-01-18 12:50:08.909 018 11162.90 433.82 51994.98 88888.00 2024-01-18 12:50:09.409 018 11162.90 433.79 51994.98 88888.00 2024-01-18 12:50:09.909 018 11162.98 433.79 51994.96 88888.00 2024-01-18 12:50:10.409 018 11162.97 433.81 51994.96 88888.00 2024-01-18 12:50:10.909 018 11162.95 433.83 51994.96 88888.00 2024-01-18 12:50:11.409 018 11162.96 433.76 51994.97 88888.00 2024-01-18 12:50:11.909 018 11162.95 433.75 51994.96 88888.00 2024-01-18 12:50:12.409 018 11162.95 433.75 51994.96 88888.00 2024-01-18 12:50:12.909 018 11162.98 433.79 51994.96 88888.00 2024-01-18 12:50:13.409 018 11163.00 433.79 51994.94 88888.00 2024-01-18 12:50:13.909 018 11162.98 433.81 51994.97 88888.00 2024-01-18 12:50:14.409 018 11162.99 433.82 51994.98 88888.00 2024-01-18 12:50:14.909 018 11163.01 433.83 51995.00 88888.00 2024-01-18 12:50:15.409 018 11163.00 433.84 51995.02 88888.00 2024-01-18 12:50:15.909 018 11163.01 433.81 51995.02 88888.00 2024-01-18 12:50:16.409 018 11162.99 433.85 51995.00 88888.00 2024-01-18 12:50:16.909 018 11162.99 433.89 51994.99 88888.00 2024-01-18 12:50:17.909 018 11162.99 433.91 51995.02 88888.00 2024-01-18 12:50:18.409 018 11162.99 433.88 51995.02 88888.00 2024-01-18 12:50:18.909 018 11163.02 433.89 51995.00 88888.00 2024-01-18 12:50:19.409 018 11163.06 433.92 51995.00 88888.00 2024-01-18 12:50:19.909 018 11163.05 433.92 51995.00 88888.00 2024-01-18 12:50:20.409 018 11163.05 433.93 51994.98 88888.00 2024-01-18 12:50:20.909 018 11163.12 433.94 51994.96 88888.00 2024-01-18 12:50:21.409 018 11163.10 433.91 51994.94 88888.00 2024-01-18 12:50:21.909 018 11163.07 433.90 51994.96 88888.00 2024-01-18 12:50:22.409 018 11163.10 433.95 51995.00 88888.00 2024-01-18 12:50:22.909 018 11163.08 434.00 51994.99 88888.00 2024-01-18 12:50:23.409 018 11163.07 433.98 51995.01 88888.00 2024-01-18 12:50:23.909 018 11163.10 434.02 51995.00 88888.00 2024-01-18 12:50:24.409 018 11163.09 434.01 51994.98 88888.00 2024-01-18 12:50:24.909 018 11163.04 433.98 51994.96 88888.00 2024-01-18 12:50:25.409 018 11163.02 434.00 51994.97 88888.00 2024-01-18 12:50:25.909 018 11163.06 434.04 51995.00 88888.00 2024-01-18 12:50:26.409 018 11163.08 434.07 51995.03 88888.00 2024-01-18 12:50:26.909 018 11163.05 434.02 51995.05 88888.00 2024-01-18 12:50:27.409 018 11163.01 434.09 51995.05 88888.00 2024-01-18 12:50:27.909 018 11163.01 434.12 51995.02 88888.00 2024-01-18 12:50:28.409 018 11163.01 434.07 51995.01 88888.00 2024-01-18 12:50:28.909 018 11163.01 434.08 51995.00 88888.00 2024-01-18 12:50:29.409 018 11163.05 434.05 51994.97 88888.00 2024-01-18 12:50:29.909 018 11163.05 434.04 51994.98 88888.00 2024-01-18 12:50:30.409 018 11163.01 434.04 51994.99 88888.00 2024-01-18 12:50:30.909 018 11162.98 434.09 51994.98 88888.00 2024-01-18 12:50:31.409 018 11162.97 434.12 51994.96 88888.00 2024-01-18 12:50:31.909 018 11162.96 434.14 51994.96 88888.00 2024-01-18 12:50:32.409 018 11162.97 434.03 51994.94 88888.00 2024-01-18 12:50:32.909 018 11162.99 434.04 51994.99 88888.00 2024-01-18 12:50:33.409 018 11162.99 434.07 51995.02 88888.00 2024-01-18 12:50:33.909 018 11162.99 434.09 51995.01 88888.00 2024-01-18 12:50:34.409 018 11163.00 434.08 51994.99 88888.00 2024-01-18 12:50:34.909 018 11163.04 434.11 51994.97 88888.00 2024-01-18 12:50:35.909 018 11162.99 434.09 51994.96 88888.00 2024-01-18 12:50:36.409 018 11162.96 434.05 51994.99 88888.00 2024-01-18 12:50:36.909 018 11162.93 434.03 51994.97 88888.00 2024-01-18 12:50:37.909 018 11162.93 434.07 51994.96 88888.00 2024-01-18 12:50:38.409 018 11162.92 434.07 51994.97 88888.00 2024-01-18 12:50:38.909 018 11162.92 434.05 51994.96 88888.00 2024-01-18 12:50:39.409 018 11162.91 434.08 51994.96 88888.00 2024-01-18 12:50:39.909 018 11162.87 434.11 51994.97 88888.00 2024-01-18 12:50:40.409 018 11162.87 434.11 51994.94 88888.00 2024-01-18 12:50:40.909 018 11162.83 434.19 51995.00 88888.00 2024-01-18 12:50:41.409 018 11162.82 434.11 51995.01 88888.00 2024-01-18 12:50:41.909 018 11162.86 434.12 51995.02 88888.00 2024-01-18 12:50:42.409 018 11162.89 434.13 51995.07 88888.00 2024-01-18 12:50:42.909 018 11162.89 434.13 51995.06 88888.00 2024-01-18 12:50:43.409 018 11162.82 434.15 51995.02 88888.00 2024-01-18 12:50:43.909 018 11162.81 434.13 51995.01 88888.00 2024-01-18 12:50:44.409 018 11162.79 434.10 51994.99 88888.00 2024-01-18 12:50:44.909 018 11162.80 434.09 51995.00 88888.00 2024-01-18 12:50:45.409 018 11162.80 434.12 51995.01 88888.00 2024-01-18 12:50:45.909 018 11162.81 434.14 51995.00 88888.00 2024-01-18 12:50:46.409 018 11162.80 434.13 51995.00 88888.00 2024-01-18 12:50:46.909 018 11162.80 434.09 51994.99 88888.00 2024-01-18 12:50:47.409 018 11162.78 434.09 51994.97 88888.00 2024-01-18 12:50:47.909 018 11162.81 434.15 51995.00 88888.00 2024-01-18 12:50:48.409 018 11162.81 434.10 51995.02 88888.00 2024-01-18 12:50:48.909 018 11162.79 434.08 51995.02 88888.00 2024-01-18 12:50:49.409 018 11162.74 434.13 51995.03 88888.00 2024-01-18 12:50:49.909 018 11162.73 434.12 51995.03 88888.00 2024-01-18 12:50:50.409 018 11162.73 434.14 51995.07 88888.00 2024-01-18 12:50:50.909 018 11162.71 434.14 51995.03 88888.00 2024-01-18 12:50:51.409 018 11162.71 434.12 51994.99 88888.00 2024-01-18 12:50:51.909 018 11162.71 434.09 51995.00 88888.00 2024-01-18 12:50:52.409 018 11162.69 434.14 51995.01 88888.00 2024-01-18 12:50:52.909 018 11162.65 434.15 51995.01 88888.00 2024-01-18 12:50:53.409 018 11162.70 434.12 51995.02 88888.00 2024-01-18 12:50:53.909 018 11162.73 434.12 51995.07 88888.00 2024-01-18 12:50:54.409 018 11162.77 434.18 51995.06 88888.00 2024-01-18 12:50:54.909 018 11162.74 434.15 51995.07 88888.00 2024-01-18 12:50:55.409 018 11162.73 434.17 51995.09 88888.00 2024-01-18 12:50:55.909 018 11162.70 434.12 51995.09 88888.00 2024-01-18 12:50:56.409 018 11162.66 434.07 51995.02 88888.00 2024-01-18 12:50:56.909 018 11162.67 434.13 51995.02 88888.00 2024-01-18 12:50:57.409 018 11162.66 434.20 51995.05 88888.00 2024-01-18 12:50:57.909 018 11162.65 434.18 51995.07 88888.00 2024-01-18 12:50:58.409 018 11162.66 434.21 51995.08 88888.00 2024-01-18 12:50:58.909 018 11162.72 434.21 51995.10 88888.00 2024-01-18 12:50:59.409 018 11162.73 434.21 51995.14 88888.00 2024-01-18 12:50:59.909 018 11162.72 434.24 51995.14 88888.00 2024-01-18 12:51:00.409 018 11162.70 434.26 51995.14 88888.00 2024-01-18 12:51:00.909 018 11162.66 434.24 51995.14 88888.00 2024-01-18 12:51:01.409 018 11162.66 434.28 51995.12 88888.00 2024-01-18 12:51:01.909 018 11162.67 434.21 51995.12 88888.00 2024-01-18 12:51:02.409 018 11162.69 434.19 51995.10 88888.00 2024-01-18 12:51:02.909 018 11162.65 434.20 51995.11 88888.00 2024-01-18 12:51:03.409 018 11162.58 434.20 51995.17 88888.00 2024-01-18 12:51:03.909 018 11162.62 434.23 51995.16 88888.00 2024-01-18 12:51:04.409 018 11162.62 434.29 51995.17 88888.00 2024-01-18 12:51:04.909 018 11162.60 434.24 51995.19 88888.00 2024-01-18 12:51:05.409 018 11162.58 434.27 51995.20 88888.00 2024-01-18 12:51:05.909 018 11162.63 434.30 51995.19 88888.00 2024-01-18 12:51:06.409 018 11162.56 434.28 51995.18 88888.00 2024-01-18 12:51:06.909 018 11162.54 434.23 51995.19 88888.00 2024-01-18 12:51:07.409 018 11162.48 434.19 51995.20 88888.00 2024-01-18 12:51:07.909 018 11162.51 434.18 51995.17 88888.00 2024-01-18 12:51:08.409 018 11162.53 434.19 51995.14 88888.00 2024-01-18 12:51:08.909 018 11162.49 434.23 51995.15 88888.00 2024-01-18 12:51:09.409 018 11162.53 434.26 51995.23 88888.00 2024-01-18 12:51:09.909 018 11162.52 434.27 51995.26 88888.00 2024-01-18 12:51:10.409 018 11162.51 434.30 51995.25 88888.00 2024-01-18 12:51:10.909 018 11162.53 434.28 51995.24 88888.00 2024-01-18 12:51:11.409 018 11162.54 434.24 51995.24 88888.00 2024-01-18 12:51:11.909 018 11162.55 434.24 51995.25 88888.00 2024-01-18 12:51:12.409 018 11162.57 434.22 51995.27 88888.00 2024-01-18 12:51:12.910 018 11162.55 434.23 51995.29 88888.00 2024-01-18 12:51:13.410 018 11162.53 434.28 51995.33 88888.00 2024-01-18 12:51:13.910 018 11162.53 434.24 51995.30 88888.00 2024-01-18 12:51:14.410 018 11162.51 434.26 51995.29 88888.00 2024-01-18 12:51:14.910 018 11162.46 434.28 51995.30 88888.00 2024-01-18 12:51:15.410 018 11162.45 434.15 51995.29 88888.00 2024-01-18 12:51:15.910 018 11162.49 434.18 51995.28 88888.00 2024-01-18 12:51:16.410 018 11162.48 434.21 51995.26 88888.00 2024-01-18 12:51:16.910 018 11162.51 434.22 51995.25 88888.00 2024-01-18 12:51:17.410 018 11162.44 434.22 51995.25 88888.00 2024-01-18 12:51:17.910 018 11162.36 434.23 51995.27 88888.00 2024-01-18 12:51:18.410 018 11162.38 434.26 51995.29 88888.00 2024-01-18 12:51:18.910 018 11162.35 434.22 51995.27 88888.00 2024-01-18 12:51:19.410 018 11162.35 434.21 51995.27 88888.00 2024-01-18 12:51:19.910 018 11162.36 434.21 51995.27 88888.00 2024-01-18 12:51:20.410 018 11162.35 434.19 51995.29 88888.00 2024-01-18 12:51:20.910 018 11162.34 434.19 51995.34 88888.00 2024-01-18 12:51:21.410 018 11162.34 434.20 51995.34 88888.00 2024-01-18 12:51:21.910 018 11162.36 434.22 51995.28 88888.00 2024-01-18 12:51:22.410 018 11162.36 434.21 51995.30 88888.00 2024-01-18 12:51:22.910 018 11162.34 434.18 51995.33 88888.00 2024-01-18 12:51:23.410 018 11162.33 434.21 51995.30 88888.00 2024-01-18 12:51:23.910 018 11162.26 434.21 51995.29 88888.00 2024-01-18 12:51:24.410 018 11162.25 434.12 51995.29 88888.00 2024-01-18 12:51:24.910 018 11162.29 434.12 51995.33 88888.00 2024-01-18 12:51:25.410 018 11162.28 434.15 51995.28 88888.00 2024-01-18 12:51:25.910 018 11162.29 434.19 51995.29 88888.00 2024-01-18 12:51:26.410 018 11162.31 434.15 51995.34 88888.00 2024-01-18 12:51:26.910 018 11162.31 434.12 51995.33 88888.00 2024-01-18 12:51:27.410 018 11162.28 434.08 51995.34 88888.00 2024-01-18 12:51:27.910 018 11162.28 434.02 51995.32 88888.00 2024-01-18 12:51:28.410 018 11162.28 434.00 51995.30 88888.00 2024-01-18 12:51:28.910 018 11162.29 434.04 51995.35 88888.00 2024-01-18 12:51:29.410 018 11162.27 434.08 51995.36 88888.00 2024-01-18 12:51:29.910 018 11162.34 434.12 51995.36 88888.00 2024-01-18 12:51:30.410 018 11162.35 434.11 51995.34 88888.00 2024-01-18 12:51:30.910 018 11162.33 434.07 51995.32 88888.00 2024-01-18 12:51:31.410 018 11162.33 434.03 51995.30 88888.00 2024-01-18 12:51:31.910 018 11162.34 434.01 51995.26 88888.00 2024-01-18 12:51:32.410 018 11162.28 434.00 51995.29 88888.00 2024-01-18 12:51:32.911 018 11162.30 433.99 51995.32 88888.00 2024-01-18 12:51:33.411 018 11162.33 433.95 51995.34 88888.00 2024-01-18 12:51:33.911 018 11162.31 433.97 51995.35 88888.00 2024-01-18 12:51:34.411 018 11162.30 433.93 51995.34 88888.00 2024-01-18 12:51:34.911 018 11162.29 433.89 51995.35 88888.00 2024-01-18 12:51:35.411 018 11162.29 433.95 51995.36 88888.00 2024-01-18 12:51:35.911 018 11162.34 434.00 51995.36 88888.00 2024-01-18 12:51:36.411 018 11162.36 434.02 51995.35 88888.00 2024-01-18 12:51:36.911 018 11162.31 433.97 51995.34 88888.00 2024-01-18 12:51:37.411 018 11162.33 433.93 51995.37 88888.00 2024-01-18 12:51:37.910 018 11162.33 433.94 51995.35 88888.00 2024-01-18 12:51:38.410 018 11162.30 433.90 51995.32 88888.00 2024-01-18 12:51:39.410 018 11162.33 433.98 51995.33 88888.00 2024-01-18 12:51:39.910 018 11162.31 433.93 51995.36 88888.00 2024-01-18 12:51:40.410 018 11162.28 433.88 51995.29 88888.00 2024-01-18 12:51:40.910 018 11162.27 433.89 51995.29 88888.00 2024-01-18 12:51:41.410 018 11162.28 433.88 51995.32 88888.00 2024-01-18 12:51:41.910 018 11162.27 433.85 51995.32 88888.00 2024-01-18 12:51:42.410 018 11162.25 433.84 51995.32 88888.00 2024-01-18 12:51:42.910 018 11162.27 433.88 51995.34 88888.00 2024-01-18 12:51:43.410 018 11162.28 433.91 51995.34 88888.00 2024-01-18 12:51:43.910 018 11162.26 433.89 51995.35 88888.00 2024-01-18 12:51:44.410 018 11162.23 433.86 51995.33 88888.00 2024-01-18 12:51:44.910 018 11162.21 433.90 51995.33 88888.00 2024-01-18 12:51:45.410 018 11162.22 433.88 51995.32 88888.00 2024-01-18 12:51:45.910 018 11162.21 433.85 51995.35 88888.00 2024-01-18 12:51:46.410 018 11162.25 433.84 51995.33 88888.00 2024-01-18 12:51:46.910 018 11162.26 433.84 51995.30 88888.00 2024-01-18 12:51:47.410 018 11162.22 433.83 51995.29 88888.00 2024-01-18 12:51:47.910 018 11162.23 433.78 51995.28 88888.00 2024-01-18 12:51:48.410 018 11162.23 433.76 51995.30 88888.00 2024-01-18 12:51:49.411 018 11162.21 433.82 51995.32 88888.00 2024-01-18 12:51:49.911 018 11162.25 433.85 51995.33 88888.00 2024-01-18 12:51:50.411 018 11162.23 433.88 51995.35 88888.00 2024-01-18 12:51:50.911 018 11162.20 433.90 51995.35 88888.00 2024-01-18 12:51:51.411 018 11162.21 433.89 51995.33 88888.00 2024-01-18 12:51:51.911 018 11162.22 433.84 51995.34 88888.00 2024-01-18 12:51:52.411 018 11162.22 433.84 51995.35 88888.00 2024-01-18 12:51:52.911 018 11162.26 433.78 51995.35 88888.00 2024-01-18 12:51:53.411 018 11162.26 433.80 51995.36 88888.00 2024-01-18 12:51:53.911 018 11162.23 433.85 51995.33 88888.00 2024-01-18 12:51:54.410 018 11162.23 433.84 51995.36 88888.00 2024-01-18 12:51:54.910 018 11162.28 433.85 51995.32 88888.00 2024-01-18 12:51:55.410 018 11162.27 433.84 51995.33 88888.00 2024-01-18 12:51:55.910 018 11162.22 433.83 51995.34 88888.00 2024-01-18 12:51:56.410 018 11162.25 433.79 51995.34 88888.00 2024-01-18 12:51:56.910 018 11162.25 433.81 51995.36 88888.00 2024-01-18 12:51:57.410 018 11162.25 433.83 51995.32 88888.00 2024-01-18 12:51:57.910 018 11162.28 433.85 51995.32 88888.00 2024-01-18 12:51:58.410 018 11162.30 433.88 51995.28 88888.00 2024-01-18 12:51:59.410 018 11162.31 433.82 51995.25 88888.00 2024-01-18 12:51:59.910 018 11162.33 433.83 51995.23 88888.00 2024-01-18 12:52:00.410 018 11162.34 433.90 51995.25 88888.00 2024-01-18 12:52:00.910 018 11162.34 433.85 51995.27 88888.00 2024-01-18 12:52:01.410 018 11162.37 433.88 51995.28 88888.00 2024-01-18 12:52:01.910 018 11162.39 433.83 51995.30 88888.00 2024-01-18 12:52:02.410 018 11162.38 433.85 51995.25 88888.00 2024-01-18 12:52:02.910 018 11162.42 433.88 51995.21 88888.00 2024-01-18 12:52:03.410 018 11162.39 433.85 51995.26 88888.00 2024-01-18 12:52:03.910 018 11162.39 433.82 51995.27 88888.00 2024-01-18 12:52:04.410 018 11162.43 433.83 51995.25 88888.00 2024-01-18 12:52:04.910 018 11162.44 433.85 51995.24 88888.00 2024-01-18 12:52:05.410 018 11162.46 433.88 51995.26 88888.00 2024-01-18 12:52:05.910 018 11162.45 433.85 51995.27 88888.00 2024-01-18 12:52:06.410 018 11162.45 433.85 51995.26 88888.00 2024-01-18 12:52:06.910 018 11162.46 433.86 51995.25 88888.00 2024-01-18 12:52:07.410 018 11162.47 433.92 51995.25 88888.00 2024-01-18 12:52:07.910 018 11162.49 433.91 51995.27 88888.00 2024-01-18 12:52:08.410 018 11162.44 433.92 51995.29 88888.00 2024-01-18 12:52:08.910 018 11162.38 433.95 51995.29 88888.00 2024-01-18 12:52:09.410 018 11162.44 433.99 51995.28 88888.00 2024-01-18 12:52:09.910 018 11162.46 433.98 51995.27 88888.00 2024-01-18 12:52:10.410 018 11162.45 433.94 51995.25 88888.00 2024-01-18 12:52:10.910 018 11162.43 433.93 51995.23 88888.00 2024-01-18 12:52:11.410 018 11162.45 433.92 51995.24 88888.00 2024-01-18 12:52:11.910 018 11162.51 433.97 51995.24 88888.00 2024-01-18 12:52:12.410 018 11162.53 434.02 51995.26 88888.00 2024-01-18 12:52:12.910 018 11162.47 434.11 51995.24 88888.00 2024-01-18 12:52:13.410 018 11162.49 434.07 51995.19 88888.00 2024-01-18 12:52:13.910 018 11162.52 434.05 51995.23 88888.00 2024-01-18 12:52:14.410 018 11162.52 434.01 51995.24 88888.00 2024-01-18 12:52:14.910 018 11162.48 434.00 51995.23 88888.00 2024-01-18 12:52:15.410 018 11162.51 433.98 51995.24 88888.00 2024-01-18 12:52:15.910 018 11162.52 434.00 51995.24 88888.00 2024-01-18 12:52:16.410 018 11162.49 434.03 51995.25 88888.00 2024-01-18 12:52:16.910 018 11162.52 434.05 51995.21 88888.00 2024-01-18 12:52:17.410 018 11162.54 434.03 51995.24 88888.00 2024-01-18 12:52:17.910 018 11162.53 434.04 51995.26 88888.00 2024-01-18 12:52:18.410 018 11162.47 434.07 51995.26 88888.00 2024-01-18 12:52:18.910 018 11162.46 434.07 51995.25 88888.00 2024-01-18 12:52:19.411 018 11162.48 434.08 51995.23 88888.00 2024-01-18 12:52:19.911 018 11162.49 434.09 51995.21 88888.00 2024-01-18 12:52:20.411 018 11162.49 434.14 51995.24 88888.00 2024-01-18 12:52:20.911 018 11162.49 434.17 51995.25 88888.00 2024-01-18 12:52:21.411 018 11162.48 434.18 51995.27 88888.00 2024-01-18 12:52:21.911 018 11162.46 434.12 51995.27 88888.00 2024-01-18 12:52:22.411 018 11162.45 434.17 51995.30 88888.00 2024-01-18 12:52:22.911 018 11162.46 434.15 51995.27 88888.00 2024-01-18 12:52:23.411 018 11162.40 434.09 51995.24 88888.00 2024-01-18 12:52:23.911 018 11162.44 434.17 51995.20 88888.00 2024-01-18 12:52:24.411 018 11162.46 434.19 51995.23 88888.00 2024-01-18 12:52:24.911 018 11162.44 434.15 51995.18 88888.00 2024-01-18 12:52:25.411 018 11162.45 434.14 51995.16 88888.00 2024-01-18 12:52:25.911 018 11162.46 434.17 51995.18 88888.00 2024-01-18 12:52:26.411 018 11162.43 434.22 51995.17 88888.00 2024-01-18 12:52:26.911 018 11162.43 434.23 51995.16 88888.00 2024-01-18 12:52:27.411 018 11162.45 434.19 51995.18 88888.00 2024-01-18 12:52:27.911 018 11162.48 434.18 51995.18 88888.00 2024-01-18 12:52:28.411 018 11162.49 434.18 51995.17 88888.00 2024-01-18 12:52:28.911 018 11162.45 434.18 51995.18 88888.00 2024-01-18 12:52:29.410 018 11162.38 434.15 51995.20 88888.00 2024-01-18 12:52:29.910 018 11162.38 434.15 51995.17 88888.00 2024-01-18 12:52:30.410 018 11162.43 434.15 51995.19 88888.00 2024-01-18 12:52:30.910 018 11162.45 434.14 51995.18 88888.00 2024-01-18 12:52:31.410 018 11162.46 434.21 51995.20 88888.00 2024-01-18 12:52:31.910 018 11162.46 434.29 51995.25 88888.00 2024-01-18 12:52:32.410 018 11162.46 434.23 51995.23 88888.00 2024-01-18 12:52:32.910 018 11162.46 434.14 51995.21 88888.00 2024-01-18 12:52:33.410 018 11162.46 434.15 51995.21 88888.00 2024-01-18 12:52:33.910 018 11162.51 434.18 51995.21 88888.00 2024-01-18 12:52:34.410 018 11162.53 434.20 51995.23 88888.00 2024-01-18 12:52:34.910 018 11162.53 434.19 51995.18 88888.00 2024-01-18 12:52:35.410 018 11162.55 434.18 51995.20 88888.00 2024-01-18 12:52:35.910 018 11162.56 434.22 51995.19 88888.00 2024-01-18 12:52:36.410 018 11162.55 434.18 51995.18 88888.00 2024-01-18 12:52:36.910 018 11162.49 434.12 51995.18 88888.00 2024-01-18 12:52:37.410 018 11162.53 434.18 51995.16 88888.00 2024-01-18 12:52:37.910 018 11162.53 434.20 51995.11 88888.00 2024-01-18 12:52:38.410 018 11162.56 434.21 51995.09 88888.00 2024-01-18 12:52:38.910 018 11162.57 434.17 51995.15 88888.00 2024-01-18 12:52:39.410 018 11162.56 434.14 51995.12 88888.00 2024-01-18 12:52:39.910 018 11162.56 434.14 51995.14 88888.00 2024-01-18 12:52:40.410 018 11162.61 434.17 51995.16 88888.00 2024-01-18 12:52:40.910 018 11162.58 434.17 51995.14 88888.00 2024-01-18 12:52:41.410 018 11162.60 434.19 51995.16 88888.00 2024-01-18 12:52:41.910 018 11162.60 434.14 51995.11 88888.00 2024-01-18 12:52:42.410 018 11162.60 434.17 51995.09 88888.00 2024-01-18 12:52:42.910 018 11162.63 434.18 51995.10 88888.00 2024-01-18 12:52:43.410 018 11162.63 434.19 51995.12 88888.00 2024-01-18 12:52:43.910 018 11162.61 434.19 51995.10 88888.00 2024-01-18 12:52:44.411 018 11162.53 434.21 51995.12 88888.00 2024-01-18 12:52:44.911 018 11162.52 434.21 51995.10 88888.00 2024-01-18 12:52:45.411 018 11162.54 434.23 51995.10 88888.00 2024-01-18 12:52:45.911 018 11162.63 434.23 51995.11 88888.00 2024-01-18 12:52:46.411 018 11162.65 434.26 51995.12 88888.00 2024-01-18 12:52:46.911 018 11162.62 434.20 51995.12 88888.00 2024-01-18 12:52:47.411 018 11162.63 434.22 51995.15 88888.00 2024-01-18 12:52:47.911 018 11162.61 434.24 51995.20 88888.00 2024-01-18 12:52:48.411 018 11162.65 434.27 51995.20 88888.00 2024-01-18 12:52:48.911 018 11162.64 434.29 51995.17 88888.00 2024-01-18 12:52:49.410 018 11162.63 434.31 51995.14 88888.00 2024-01-18 12:52:49.910 018 11162.64 434.27 51995.11 88888.00 2024-01-18 12:52:50.410 018 11162.63 434.17 51995.18 88888.00 2024-01-18 12:52:50.910 018 11162.66 434.18 51995.18 88888.00 2024-01-18 12:52:51.410 018 11162.65 434.15 51995.18 88888.00 2024-01-18 12:52:51.910 018 11162.62 434.19 51995.19 88888.00 2024-01-18 12:52:52.410 018 11162.55 434.20 51995.17 88888.00 2024-01-18 12:52:52.910 018 11162.56 434.24 51995.18 88888.00 2024-01-18 12:52:53.410 018 11162.56 434.24 51995.15 88888.00 2024-01-18 12:52:53.910 018 11162.58 434.17 51995.14 88888.00 2024-01-18 12:52:54.410 018 11162.60 434.15 51995.12 88888.00 2024-01-18 12:52:54.910 018 11162.60 434.13 51995.16 88888.00 2024-01-18 12:52:55.410 018 11162.55 434.17 51995.17 88888.00 2024-01-18 12:52:55.910 018 11162.56 434.14 51995.12 88888.00 2024-01-18 12:52:56.410 018 11162.62 434.14 51995.11 88888.00 2024-01-18 12:52:56.910 018 11162.63 434.20 51995.14 88888.00 2024-01-18 12:52:57.410 018 11162.63 434.24 51995.14 88888.00 2024-01-18 12:52:57.910 018 11162.62 434.29 51995.14 88888.00 2024-01-18 12:52:58.410 018 11162.62 434.28 51995.14 88888.00 2024-01-18 12:52:58.910 018 11162.62 434.31 51995.09 88888.00 2024-01-18 12:52:59.410 018 11162.60 434.26 51995.09 88888.00 2024-01-18 12:52:59.910 018 11162.58 434.23 51995.16 88888.00 2024-01-18 12:53:00.410 018 11162.65 434.24 51995.17 88888.00 2024-01-18 12:53:00.910 018 11162.65 434.19 51995.18 88888.00 2024-01-18 12:53:01.410 018 11162.66 434.20 51995.16 88888.00 2024-01-18 12:53:01.910 018 11162.67 434.23 51995.18 88888.00 2024-01-18 12:53:02.410 018 11162.67 434.26 51995.16 88888.00 2024-01-18 12:53:02.910 018 11162.65 434.24 51995.18 88888.00 2024-01-18 12:53:03.410 018 11162.63 434.24 51995.17 88888.00 2024-01-18 12:53:03.910 018 11162.65 434.26 51995.17 88888.00 2024-01-18 12:53:04.410 018 11162.62 434.24 51995.20 88888.00 2024-01-18 12:53:04.910 018 11162.62 434.26 51995.21 88888.00 2024-01-18 12:53:05.410 018 11162.57 434.29 51995.24 88888.00 2024-01-18 12:53:05.910 018 11162.57 434.24 51995.20 88888.00 2024-01-18 12:53:06.410 018 11162.58 434.21 51995.20 88888.00 2024-01-18 12:53:06.910 018 11162.58 434.19 51995.18 88888.00 2024-01-18 12:53:07.410 018 11162.57 434.21 51995.18 88888.00 2024-01-18 12:53:07.910 018 11162.58 434.24 51995.21 88888.00 2024-01-18 12:53:08.410 018 11162.60 434.24 51995.25 88888.00 2024-01-18 12:53:08.910 018 11162.60 434.21 51995.23 88888.00 2024-01-18 12:53:09.410 018 11162.52 434.18 51995.19 88888.00 2024-01-18 12:53:09.910 018 11162.52 434.20 51995.18 88888.00 2024-01-18 12:53:10.410 018 11162.60 434.21 51995.18 88888.00 2024-01-18 12:53:10.910 018 11162.62 434.26 51995.17 88888.00 2024-01-18 12:53:11.410 018 11162.61 434.22 51995.18 88888.00 2024-01-18 12:53:11.910 018 11162.53 434.20 51995.18 88888.00 2024-01-18 12:53:12.410 018 11162.48 434.23 51995.20 88888.00 2024-01-18 12:53:12.910 018 11162.49 434.22 51995.19 88888.00 2024-01-18 12:53:13.410 018 11162.52 434.18 51995.17 88888.00 2024-01-18 12:53:13.910 018 11162.55 434.17 51995.17 88888.00 2024-01-18 12:53:14.410 018 11162.57 434.21 51995.20 88888.00 2024-01-18 12:53:14.910 018 11162.57 434.19 51995.19 88888.00 2024-01-18 12:53:15.410 018 11162.57 434.17 51995.17 88888.00 2024-01-18 12:53:15.910 018 11162.53 434.15 51995.12 88888.00 2024-01-18 12:53:16.410 018 11162.54 434.19 51995.15 88888.00 2024-01-18 12:53:16.910 018 11162.52 434.20 51995.19 88888.00 2024-01-18 12:53:17.410 018 11162.47 434.20 51995.18 88888.00 2024-01-18 12:53:17.910 018 11162.43 434.15 51995.18 88888.00 2024-01-18 12:53:18.410 018 11162.46 434.14 51995.20 88888.00 2024-01-18 12:53:18.910 018 11162.52 434.17 51995.15 88888.00 2024-01-18 12:53:19.410 018 11162.52 434.20 51995.14 88888.00 2024-01-18 12:53:19.910 018 11162.54 434.14 51995.18 88888.00 2024-01-18 12:53:20.410 018 11162.55 434.07 51995.18 88888.00 2024-01-18 12:53:20.910 018 11162.55 434.05 51995.19 88888.00 2024-01-18 12:53:21.410 018 11162.53 434.09 51995.26 88888.00 2024-01-18 12:53:21.910 018 11162.48 434.07 51995.27 88888.00 2024-01-18 12:53:22.410 018 11162.47 434.00 51995.26 88888.00 2024-01-18 12:53:22.910 018 11162.48 434.01 51995.24 88888.00 2024-01-18 12:53:23.410 018 11162.47 433.95 51995.27 88888.00 2024-01-18 12:53:23.910 018 11162.45 434.02 51995.27 88888.00 2024-01-18 12:53:24.410 018 11162.48 434.02 51995.21 88888.00 2024-01-18 12:53:24.910 018 11162.48 433.98 51995.18 88888.00 2024-01-18 12:53:25.410 018 11162.51 433.98 51995.17 88888.00 2024-01-18 12:53:25.910 018 11162.45 433.99 51995.16 88888.00 2024-01-18 12:53:26.410 018 11162.46 434.02 51995.18 88888.00 2024-01-18 12:53:26.910 018 11162.46 434.02 51995.21 88888.00 2024-01-18 12:53:27.410 018 11162.44 434.03 51995.25 88888.00 2024-01-18 12:53:27.910 018 11162.43 434.05 51995.23 88888.00 2024-01-18 12:53:28.410 018 11162.42 434.05 51995.21 88888.00 2024-01-18 12:53:28.910 018 11162.43 434.00 51995.26 88888.00 2024-01-18 12:53:29.410 018 11162.43 433.95 51995.29 88888.00 2024-01-18 12:53:29.910 018 11162.39 433.93 51995.27 88888.00 2024-01-18 12:53:30.910 018 11162.42 434.01 51995.25 88888.00 2024-01-18 12:53:31.410 018 11162.40 434.00 51995.26 88888.00 2024-01-18 12:53:31.910 018 11162.38 433.95 51995.27 88888.00 2024-01-18 12:53:32.410 018 11162.36 433.95 51995.30 88888.00 2024-01-18 12:53:32.910 018 11162.35 433.95 51995.32 88888.00 2024-01-18 12:53:33.410 018 11162.35 433.95 51995.30 88888.00 2024-01-18 12:53:33.910 018 11162.35 433.99 51995.28 88888.00 2024-01-18 12:53:34.410 018 11162.37 434.03 51995.33 88888.00 2024-01-18 12:53:34.910 018 11162.38 433.98 51995.33 88888.00 2024-01-18 12:53:35.410 018 11162.43 433.89 51995.30 88888.00 2024-01-18 12:53:35.911 018 11162.44 433.93 51995.27 88888.00 2024-01-18 12:53:36.411 018 11162.43 433.94 51995.27 88888.00 2024-01-18 12:53:36.911 018 11162.35 433.89 51995.27 88888.00 2024-01-18 12:53:37.411 018 11162.36 433.92 51995.27 88888.00 2024-01-18 12:53:37.911 018 11162.38 433.94 51995.27 88888.00 2024-01-18 12:53:38.411 018 11162.43 433.94 51995.27 88888.00 2024-01-18 12:53:38.911 018 11162.40 433.89 51995.28 88888.00 2024-01-18 12:53:39.411 018 11162.36 433.88 51995.27 88888.00 2024-01-18 12:53:39.911 018 11162.38 433.89 51995.25 88888.00 2024-01-18 12:53:40.911 018 11162.36 433.88 51995.29 88888.00 2024-01-18 12:53:41.411 018 11162.37 433.92 51995.27 88888.00 2024-01-18 12:53:41.911 018 11162.38 433.89 51995.25 88888.00 2024-01-18 12:53:42.411 018 11162.35 433.92 51995.29 88888.00 2024-01-18 12:53:42.911 018 11162.33 433.91 51995.32 88888.00 2024-01-18 12:53:43.411 018 11162.33 433.91 51995.29 88888.00 2024-01-18 12:53:43.911 018 11162.45 433.90 51995.19 88888.00 2024-01-18 12:53:44.411 018 11162.55 433.85 51995.17 88888.00 2024-01-18 12:53:44.911 018 11162.66 433.83 51995.16 88888.00 2024-01-18 12:53:45.411 018 11162.73 433.86 51995.12 88888.00 2024-01-18 12:53:45.911 018 11162.69 433.86 51995.10 88888.00 2024-01-18 12:53:46.411 018 11162.71 433.85 51995.17 88888.00 2024-01-18 12:53:46.911 018 11162.71 433.85 51995.16 88888.00 2024-01-18 12:53:47.411 018 11162.65 433.82 51995.18 88888.00 2024-01-18 12:53:47.911 018 11162.63 433.81 51995.18 88888.00 2024-01-18 12:53:48.911 018 11162.72 433.81 51995.10 88888.00 2024-01-18 12:53:49.411 018 11162.70 433.84 51995.12 88888.00 2024-01-18 12:53:49.911 018 11162.64 433.81 51995.17 88888.00 2024-01-18 12:53:50.411 018 11162.61 433.80 51995.16 88888.00 2024-01-18 12:53:50.911 018 11162.62 433.82 51995.15 88888.00 2024-01-18 12:53:51.411 018 11162.58 433.83 51995.15 88888.00 2024-01-18 12:53:51.911 018 11162.60 433.80 51995.14 88888.00 2024-01-18 12:53:52.411 018 11162.58 433.79 51995.15 88888.00 2024-01-18 12:53:52.911 018 11162.63 433.80 51995.12 88888.00 2024-01-18 12:53:53.411 018 11162.73 433.80 51995.10 88888.00 2024-01-18 12:53:53.911 018 11162.71 433.78 51995.09 88888.00 2024-01-18 12:53:54.411 018 11162.71 433.80 51995.08 88888.00 2024-01-18 12:53:54.911 018 11162.70 433.81 51995.08 88888.00 2024-01-18 12:53:55.411 018 11162.67 433.81 51995.10 88888.00 2024-01-18 12:53:55.911 018 11162.71 433.78 51995.07 88888.00 2024-01-18 12:53:56.411 018 11162.71 433.78 51995.07 88888.00 2024-01-18 12:53:56.911 018 11162.72 433.82 51995.06 88888.00 2024-01-18 12:53:57.411 018 11162.75 433.82 51995.05 88888.00 2024-01-18 12:53:57.911 018 11162.78 433.81 51995.00 88888.00 2024-01-18 12:53:58.911 018 11162.84 433.85 51995.01 88888.00 2024-01-18 12:53:59.411 018 11162.83 433.81 51994.99 88888.00 2024-01-18 12:53:59.911 018 11162.78 433.76 51995.03 88888.00 2024-01-18 12:54:00.411 018 11162.80 433.76 51995.05 88888.00 2024-01-18 12:54:00.911 018 11162.78 433.76 51995.05 88888.00 2024-01-18 12:54:01.411 018 11162.77 433.78 51995.03 88888.00 2024-01-18 12:54:01.911 018 11162.77 433.78 51995.02 88888.00 2024-01-18 12:54:02.411 018 11162.79 433.76 51995.03 88888.00 2024-01-18 12:54:02.911 018 11162.79 433.75 51994.99 88888.00 2024-01-18 12:54:03.411 018 11162.81 433.73 51994.97 88888.00 2024-01-18 12:54:03.911 018 11162.84 433.69 51995.00 88888.00 2024-01-18 12:54:04.411 018 11162.82 433.71 51994.99 88888.00 2024-01-18 12:54:04.911 018 11162.78 433.71 51995.00 88888.00 2024-01-18 12:54:05.411 018 11162.77 433.73 51995.01 88888.00 2024-01-18 12:54:05.911 018 11162.78 433.66 51995.07 88888.00 2024-01-18 12:54:06.411 018 11162.74 433.71 51995.09 88888.00 2024-01-18 12:54:06.911 018 11162.73 433.73 51995.07 88888.00 2024-01-18 12:54:07.411 018 11162.71 433.74 51995.12 88888.00 2024-01-18 12:54:07.911 018 11162.73 433.74 51995.11 88888.00 2024-01-18 12:54:08.411 018 11162.67 433.75 51995.09 88888.00 2024-01-18 12:54:08.911 018 11162.58 433.72 51995.09 88888.00 2024-01-18 12:54:09.411 018 11162.57 433.75 51995.12 88888.00 2024-01-18 12:54:09.911 018 11162.61 433.78 51995.12 88888.00 2024-01-18 12:54:10.411 018 11162.69 433.72 51995.11 88888.00 2024-01-18 12:54:10.911 018 11162.71 433.72 51995.09 88888.00 2024-01-18 12:54:11.411 018 11162.79 433.72 51995.10 88888.00 2024-01-18 12:54:11.911 018 11162.73 433.69 51995.14 88888.00 2024-01-18 12:54:12.411 018 11162.72 433.72 51995.10 88888.00 2024-01-18 12:54:12.911 018 11162.74 433.75 51995.05 88888.00 2024-01-18 12:54:13.411 018 11162.79 433.72 51995.00 88888.00 2024-01-18 12:54:13.911 018 11162.79 433.70 51995.00 88888.00 2024-01-18 12:54:14.411 018 11162.77 433.68 51995.01 88888.00 2024-01-18 12:54:14.911 018 11162.78 433.64 51995.06 88888.00 2024-01-18 12:54:15.411 018 11162.75 433.60 51995.09 88888.00 2024-01-18 12:54:15.911 018 11162.77 433.59 51995.08 88888.00 2024-01-18 12:54:16.411 018 11162.80 433.64 51995.06 88888.00 2024-01-18 12:54:16.911 018 11162.79 433.66 51995.03 88888.00 2024-01-18 12:54:17.411 018 11162.75 433.68 51995.02 88888.00 2024-01-18 12:54:17.911 018 11162.77 433.68 51995.01 88888.00 2024-01-18 12:54:18.411 018 11162.77 433.69 51995.07 88888.00 2024-01-18 12:54:18.912 018 11162.78 433.68 51995.09 88888.00 2024-01-18 12:54:19.412 018 11162.79 433.69 51995.08 88888.00 2024-01-18 12:54:19.912 018 11162.79 433.69 51995.09 88888.00 2024-01-18 12:54:20.412 018 11162.80 433.71 51995.14 88888.00 2024-01-18 12:54:20.912 018 11162.74 433.72 51995.18 88888.00 2024-01-18 12:54:21.412 018 11162.71 433.69 51995.14 88888.00 2024-01-18 12:54:21.912 018 11162.74 433.70 51995.17 88888.00 2024-01-18 12:54:22.412 018 11162.77 433.72 51995.19 88888.00 2024-01-18 12:54:22.912 018 11162.73 433.69 51995.17 88888.00 2024-01-18 12:54:23.412 018 11162.72 433.66 51995.12 88888.00 2024-01-18 12:54:23.911 018 11162.75 433.66 51995.11 88888.00 2024-01-18 12:54:24.411 018 11162.75 433.63 51995.12 88888.00 2024-01-18 12:54:24.911 018 11162.77 433.62 51995.14 88888.00 2024-01-18 12:54:25.411 018 11162.75 433.61 51995.14 88888.00 2024-01-18 12:54:25.911 018 11162.73 433.65 51995.15 88888.00 2024-01-18 12:54:26.411 018 11162.75 433.71 51995.17 88888.00 2024-01-18 12:54:26.911 018 11162.75 433.73 51995.17 88888.00 2024-01-18 12:54:27.411 018 11162.78 433.69 51995.15 88888.00 2024-01-18 12:54:27.911 018 11162.78 433.68 51995.14 88888.00 2024-01-18 12:54:28.411 018 11162.77 433.68 51995.17 88888.00 2024-01-18 12:54:28.911 018 11162.80 433.69 51995.19 88888.00 2024-01-18 12:54:29.411 018 11162.79 433.74 51995.20 88888.00 2024-01-18 12:54:29.911 018 11162.80 433.75 51995.21 88888.00 2024-01-18 12:54:30.411 018 11162.74 433.71 51995.23 88888.00 2024-01-18 12:54:30.911 018 11162.70 433.68 51995.24 88888.00 2024-01-18 12:54:31.411 018 11162.72 433.71 51995.24 88888.00 2024-01-18 12:54:32.411 018 11162.70 433.69 51995.24 88888.00 2024-01-18 12:54:32.911 018 11162.66 433.72 51995.25 88888.00 2024-01-18 12:54:33.411 018 11162.64 433.74 51995.26 88888.00 2024-01-18 12:54:33.911 018 11162.67 433.74 51995.27 88888.00 2024-01-18 12:54:34.411 018 11162.62 433.82 51995.32 88888.00 2024-01-18 12:54:34.911 018 11162.57 433.83 51995.27 88888.00 2024-01-18 12:54:35.411 018 11162.52 433.83 51995.29 88888.00 2024-01-18 12:54:35.911 018 11162.49 433.85 51995.28 88888.00 2024-01-18 12:54:36.411 018 11162.54 433.81 51995.29 88888.00 2024-01-18 12:54:36.911 018 11162.53 433.83 51995.34 88888.00 2024-01-18 12:54:37.412 018 11162.53 433.81 51995.36 88888.00 2024-01-18 12:54:37.912 018 11162.55 433.84 51995.38 88888.00 2024-01-18 12:54:38.412 018 11162.55 433.85 51995.36 88888.00 2024-01-18 12:54:38.912 018 11162.53 433.85 51995.33 88888.00 2024-01-18 12:54:39.412 018 11162.51 433.85 51995.37 88888.00 2024-01-18 12:54:39.912 018 11162.49 433.83 51995.36 88888.00 2024-01-18 12:54:40.412 018 11162.49 433.83 51995.35 88888.00 2024-01-18 12:54:40.912 018 11162.49 433.88 51995.36 88888.00 2024-01-18 12:54:41.412 018 11162.52 433.90 51995.34 88888.00 2024-01-18 12:54:42.411 018 11162.47 433.83 51995.40 88888.00 2024-01-18 12:54:42.911 018 11162.46 433.85 51995.42 88888.00 2024-01-18 12:54:43.411 018 11162.45 433.89 51995.38 88888.00 2024-01-18 12:54:43.911 018 11162.47 433.89 51995.37 88888.00 2024-01-18 12:54:44.411 018 11162.47 433.83 51995.41 88888.00 2024-01-18 12:54:44.911 018 11162.48 433.85 51995.41 88888.00 2024-01-18 12:54:45.411 018 11162.46 433.93 51995.36 88888.00 2024-01-18 12:54:45.911 018 11162.51 433.89 51995.41 88888.00 2024-01-18 12:54:46.411 018 11162.51 433.80 51995.37 88888.00 2024-01-18 12:54:46.911 018 11162.48 433.80 51995.40 88888.00 2024-01-18 12:54:47.411 018 11162.44 433.84 51995.44 88888.00 2024-01-18 12:54:47.911 018 11162.44 433.89 51995.43 88888.00 2024-01-18 12:54:48.411 018 11162.38 433.91 51995.42 88888.00 2024-01-18 12:54:48.911 018 11162.44 433.84 51995.38 88888.00 2024-01-18 12:54:49.411 018 11162.46 433.81 51995.36 88888.00 2024-01-18 12:54:49.911 018 11162.49 433.83 51995.38 88888.00 2024-01-18 12:54:50.411 018 11162.51 433.88 51995.33 88888.00 2024-01-18 12:54:50.911 018 11162.51 433.84 51995.32 88888.00 2024-01-18 12:54:51.411 018 11162.48 433.82 51995.36 88888.00 2024-01-18 12:54:51.911 018 11162.46 433.79 51995.42 88888.00 2024-01-18 12:54:52.411 018 11162.48 433.80 51995.43 88888.00 2024-01-18 12:54:52.911 018 11162.47 433.84 51995.41 88888.00 2024-01-18 12:54:53.411 018 11162.47 433.85 51995.40 88888.00 2024-01-18 12:54:53.911 018 11162.51 433.86 51995.37 88888.00 2024-01-18 12:54:54.411 018 11162.49 433.82 51995.34 88888.00 2024-01-18 12:54:54.911 018 11162.48 433.80 51995.35 88888.00 2024-01-18 12:54:55.411 018 11162.49 433.78 51995.35 88888.00 2024-01-18 12:54:55.911 018 11162.51 433.78 51995.37 88888.00 2024-01-18 12:54:56.411 018 11162.51 433.80 51995.37 88888.00 2024-01-18 12:54:56.911 018 11162.54 433.76 51995.34 88888.00 2024-01-18 12:54:57.411 018 11162.55 433.75 51995.33 88888.00 2024-01-18 12:54:57.911 018 11162.48 433.74 51995.30 88888.00 2024-01-18 12:54:58.411 018 11162.55 433.72 51995.29 88888.00 2024-01-18 12:54:58.911 018 11162.56 433.72 51995.32 88888.00 2024-01-18 12:54:59.411 018 11162.56 433.71 51995.30 88888.00 2024-01-18 12:54:59.911 018 11162.58 433.69 51995.32 88888.00 2024-01-18 12:55:00.411 018 11162.60 433.73 51995.30 88888.00 2024-01-18 12:55:00.911 018 11162.58 433.72 51995.29 88888.00 2024-01-18 12:55:01.411 018 11162.54 433.72 51995.30 88888.00 2024-01-18 12:55:01.911 018 11162.56 433.69 51995.33 88888.00 2024-01-18 12:55:02.411 018 11162.61 433.68 51995.35 88888.00 2024-01-18 12:55:02.911 018 11162.66 433.71 51995.33 88888.00 2024-01-18 12:55:03.411 018 11162.63 433.68 51995.29 88888.00 2024-01-18 12:55:03.911 018 11162.62 433.71 51995.30 88888.00 2024-01-18 12:55:04.411 018 11162.61 433.71 51995.32 88888.00 2024-01-18 12:55:04.911 018 11162.61 433.66 51995.32 88888.00 2024-01-18 12:55:05.411 018 11162.57 433.66 51995.33 88888.00 2024-01-18 12:55:05.911 018 11162.54 433.65 51995.33 88888.00 2024-01-18 12:55:06.411 018 11162.61 433.65 51995.30 88888.00 2024-01-18 12:55:06.911 018 11162.62 433.70 51995.32 88888.00 2024-01-18 12:55:07.411 018 11162.65 433.73 51995.35 88888.00 2024-01-18 12:55:07.911 018 11162.66 433.71 51995.34 88888.00 2024-01-18 12:55:08.411 018 11162.64 433.66 51995.36 88888.00 2024-01-18 12:55:08.911 018 11162.63 433.63 51995.34 88888.00 2024-01-18 12:55:09.411 018 11162.62 433.64 51995.30 88888.00 2024-01-18 12:55:09.911 018 11162.67 433.66 51995.34 88888.00 2024-01-18 12:55:10.411 018 11162.72 433.66 51995.38 88888.00 2024-01-18 12:55:10.911 018 11162.71 433.68 51995.44 88888.00 2024-01-18 12:55:11.411 018 11162.67 433.68 51995.41 88888.00 2024-01-18 12:55:12.411 018 11162.64 433.65 51995.38 88888.00 2024-01-18 12:55:12.911 018 11162.61 433.62 51995.38 88888.00 2024-01-18 12:55:13.411 018 11162.61 433.64 51995.37 88888.00 2024-01-18 12:55:13.911 018 11162.60 433.64 51995.37 88888.00 2024-01-18 12:55:14.411 018 11162.58 433.63 51995.32 88888.00 2024-01-18 12:55:14.911 018 11162.64 433.64 51995.29 88888.00 2024-01-18 12:55:15.411 018 11162.65 433.60 51995.36 88888.00 2024-01-18 12:55:15.911 018 11162.70 433.59 51995.37 88888.00 2024-01-18 12:55:16.411 018 11162.71 433.57 51995.42 88888.00 2024-01-18 12:55:16.911 018 11162.71 433.56 51995.43 88888.00 2024-01-18 12:55:17.411 018 11162.71 433.60 51995.40 88888.00 2024-01-18 12:55:17.911 018 11162.71 433.60 51995.40 88888.00 2024-01-18 12:55:18.411 018 11162.69 433.55 51995.42 88888.00 2024-01-18 12:55:18.911 018 11162.73 433.60 51995.38 88888.00 2024-01-18 12:55:19.411 018 11162.75 433.61 51995.37 88888.00 2024-01-18 12:55:19.911 018 11162.71 433.59 51995.34 88888.00 2024-01-18 12:55:20.411 018 11162.69 433.54 51995.30 88888.00 2024-01-18 12:55:20.911 018 11162.71 433.56 51995.30 88888.00 2024-01-18 12:55:21.411 018 11162.71 433.61 51995.33 88888.00 2024-01-18 12:55:21.911 018 11162.71 433.61 51995.36 88888.00 2024-01-18 12:55:22.411 018 11162.69 433.55 51995.38 88888.00 2024-01-18 12:55:22.911 018 11162.70 433.51 51995.34 88888.00 2024-01-18 12:55:23.411 018 11162.66 433.53 51995.33 88888.00 2024-01-18 12:55:23.911 018 11162.62 433.53 51995.38 88888.00 2024-01-18 12:55:24.411 018 11162.66 433.54 51995.40 88888.00 2024-01-18 12:55:24.911 018 11162.70 433.52 51995.40 88888.00 2024-01-18 12:55:25.411 018 11162.66 433.56 51995.38 88888.00 2024-01-18 12:55:25.911 018 11162.63 433.55 51995.36 88888.00 2024-01-18 12:55:26.411 018 11162.65 433.47 51995.35 88888.00 2024-01-18 12:55:26.911 018 11162.65 433.52 51995.33 88888.00 2024-01-18 12:55:27.411 018 11162.70 433.54 51995.32 88888.00 2024-01-18 12:55:27.911 018 11162.71 433.53 51995.33 88888.00 2024-01-18 12:55:28.411 018 11162.65 433.54 51995.34 88888.00 2024-01-18 12:55:28.911 018 11162.62 433.56 51995.36 88888.00 2024-01-18 12:55:29.411 018 11162.62 433.54 51995.37 88888.00 2024-01-18 12:55:29.911 018 11162.63 433.53 51995.35 88888.00 2024-01-18 12:55:30.411 018 11162.61 433.53 51995.36 88888.00 2024-01-18 12:55:30.911 018 11162.61 433.49 51995.43 88888.00 2024-01-18 12:55:31.411 018 11162.60 433.47 51995.38 88888.00 2024-01-18 12:55:31.911 018 11162.62 433.50 51995.35 88888.00 2024-01-18 12:55:32.411 018 11162.63 433.47 51995.37 88888.00 2024-01-18 12:55:32.911 018 11162.65 433.43 51995.37 88888.00 2024-01-18 12:55:33.411 018 11162.66 433.43 51995.35 88888.00 2024-01-18 12:55:33.911 018 11162.67 433.49 51995.36 88888.00 2024-01-18 12:55:34.411 018 11162.66 433.46 51995.36 88888.00 2024-01-18 12:55:34.911 018 11162.63 433.47 51995.33 88888.00 2024-01-18 12:55:35.411 018 11162.61 433.49 51995.33 88888.00 2024-01-18 12:55:35.911 018 11162.62 433.44 51995.34 88888.00 2024-01-18 12:55:36.411 018 11162.66 433.45 51995.34 88888.00 2024-01-18 12:55:36.911 018 11162.69 433.44 51995.32 88888.00 2024-01-18 12:55:37.412 018 11162.69 433.45 51995.32 88888.00 2024-01-18 12:55:37.912 018 11162.70 433.37 51995.33 88888.00 2024-01-18 12:55:38.412 018 11162.66 433.39 51995.32 88888.00 2024-01-18 12:55:38.912 018 11162.67 433.36 51995.27 88888.00 2024-01-18 12:55:39.412 018 11162.66 433.36 51995.28 88888.00 2024-01-18 12:55:39.912 018 11162.62 433.39 51995.24 88888.00 2024-01-18 12:55:40.412 018 11162.64 433.39 51995.26 88888.00 2024-01-18 12:55:40.912 018 11162.71 433.33 51995.27 88888.00 2024-01-18 12:55:41.412 018 11162.74 433.30 51995.27 88888.00 2024-01-18 12:55:41.912 018 11162.72 433.35 51995.27 88888.00 2024-01-18 12:55:42.411 018 11162.71 433.35 51995.26 88888.00 2024-01-18 12:55:42.911 018 11162.70 433.35 51995.29 88888.00 2024-01-18 12:55:43.411 018 11162.72 433.34 51995.30 88888.00 2024-01-18 12:55:43.911 018 11162.64 433.31 51995.30 88888.00 2024-01-18 12:55:44.411 018 11162.61 433.33 51995.34 88888.00 2024-01-18 12:55:44.911 018 11162.63 433.34 51995.33 88888.00 2024-01-18 12:55:45.411 018 11162.66 433.31 51995.34 88888.00 2024-01-18 12:55:45.911 018 11162.66 433.31 51995.30 88888.00 2024-01-18 12:55:46.411 018 11162.77 433.33 51995.32 88888.00 2024-01-18 12:55:46.911 018 11162.77 433.33 51995.33 88888.00 2024-01-18 12:55:47.411 018 11162.75 433.34 51995.30 88888.00 2024-01-18 12:55:47.911 018 11162.75 433.32 51995.35 88888.00 2024-01-18 12:55:48.411 018 11162.74 433.32 51995.36 88888.00 2024-01-18 12:55:48.911 018 11162.77 433.34 51995.36 88888.00 2024-01-18 12:55:49.411 018 11162.75 433.31 51995.36 88888.00 2024-01-18 12:55:49.911 018 11162.73 433.26 51995.35 88888.00 2024-01-18 12:55:50.411 018 11162.74 433.26 51995.30 88888.00 2024-01-18 12:55:50.911 018 11162.75 433.29 51995.32 88888.00 2024-01-18 12:55:51.411 018 11162.75 433.25 51995.29 88888.00 2024-01-18 12:55:51.911 018 11162.74 433.21 51995.24 88888.00 2024-01-18 12:55:52.411 018 11162.74 433.23 51995.23 88888.00 2024-01-18 12:55:52.911 018 11162.75 433.21 51995.19 88888.00 2024-01-18 12:55:53.411 018 11162.75 433.16 51995.21 88888.00 2024-01-18 12:55:53.911 018 11162.74 433.14 51995.24 88888.00 2024-01-18 12:55:54.411 018 11162.73 433.20 51995.24 88888.00 2024-01-18 12:55:54.911 018 11162.74 433.20 51995.23 88888.00 2024-01-18 12:55:55.411 018 11162.72 433.16 51995.24 88888.00 2024-01-18 12:55:55.911 018 11162.72 433.17 51995.27 88888.00 2024-01-18 12:55:56.411 018 11162.72 433.15 51995.26 88888.00 2024-01-18 12:55:56.911 018 11162.72 433.11 51995.25 88888.00 2024-01-18 12:55:57.411 018 11162.79 433.10 51995.17 88888.00 2024-01-18 12:55:57.911 018 11162.82 433.06 51995.16 88888.00 2024-01-18 12:55:58.411 018 11162.81 433.05 51995.18 88888.00 2024-01-18 12:55:58.911 018 11162.82 433.05 51995.17 88888.00 2024-01-18 12:55:59.411 018 11162.79 433.05 51995.16 88888.00 2024-01-18 12:55:59.911 018 11162.81 433.05 51995.15 88888.00 2024-01-18 12:56:00.411 018 11162.77 433.02 51995.17 88888.00 2024-01-18 12:56:00.911 018 11162.80 433.05 51995.21 88888.00 2024-01-18 12:56:01.411 018 11162.86 433.03 51995.19 88888.00 2024-01-18 12:56:01.911 018 11162.82 432.96 51995.15 88888.00 2024-01-18 12:56:02.411 018 11162.80 433.02 51995.16 88888.00 2024-01-18 12:56:02.911 018 11162.83 433.02 51995.20 88888.00 2024-01-18 12:56:04.411 018 11162.87 432.98 51995.18 88888.00 2024-01-18 12:56:04.911 018 11162.84 433.03 51995.21 88888.00 2024-01-18 12:56:05.411 018 11162.87 433.00 51995.18 88888.00 2024-01-18 12:56:05.911 018 11162.89 432.97 51995.19 88888.00 2024-01-18 12:56:06.411 018 11162.90 432.93 51995.18 88888.00 2024-01-18 12:56:06.911 018 11162.88 432.91 51995.15 88888.00 2024-01-18 12:56:07.411 018 11162.86 432.85 51995.15 88888.00 2024-01-18 12:56:07.911 018 11162.88 432.87 51995.15 88888.00 2024-01-18 12:56:08.411 018 11162.90 432.92 51995.14 88888.00 2024-01-18 12:56:08.911 018 11162.92 432.94 51995.14 88888.00 2024-01-18 12:56:09.412 018 11162.90 432.87 51995.09 88888.00 2024-01-18 12:56:09.912 018 11162.89 432.87 51995.14 88888.00 2024-01-18 12:56:10.412 018 11162.89 432.87 51995.11 88888.00 2024-01-18 12:56:10.912 018 11162.92 432.84 51995.10 88888.00 2024-01-18 12:56:11.412 018 11162.93 432.92 51995.10 88888.00 2024-01-18 12:56:11.912 018 11162.91 432.87 51995.11 88888.00 2024-01-18 12:56:12.412 018 11162.92 432.85 51995.08 88888.00 2024-01-18 12:56:12.912 018 11162.95 432.87 51995.02 88888.00 2024-01-18 12:56:13.912 018 11162.97 432.88 51995.05 88888.00 2024-01-18 12:56:14.412 018 11162.96 432.89 51995.06 88888.00 2024-01-18 12:56:14.912 018 11162.96 432.89 51995.08 88888.00 2024-01-18 12:56:15.412 018 11162.96 432.86 51995.06 88888.00 2024-01-18 12:56:15.912 018 11162.97 432.87 51995.09 88888.00 2024-01-18 12:56:16.412 018 11162.95 432.86 51995.14 88888.00 2024-01-18 12:56:16.912 018 11162.95 432.82 51995.12 88888.00 2024-01-18 12:56:17.412 018 11162.96 432.88 51995.10 88888.00 2024-01-18 12:56:17.912 018 11162.93 432.86 51995.10 88888.00 2024-01-18 12:56:18.412 018 11162.93 432.83 51995.14 88888.00 2024-01-18 12:56:18.912 018 11162.93 432.85 51995.12 88888.00 2024-01-18 12:56:19.412 018 11162.93 432.82 51995.10 88888.00 2024-01-18 12:56:19.912 018 11162.88 432.78 51995.14 88888.00 2024-01-18 12:56:20.412 018 11162.86 432.78 51995.15 88888.00 2024-01-18 12:56:20.912 018 11162.91 432.73 51995.14 88888.00 2024-01-18 12:56:21.412 018 11162.93 432.69 51995.18 88888.00 2024-01-18 12:56:21.912 018 11162.92 432.76 51995.16 88888.00 2024-01-18 12:56:22.412 018 11162.91 432.75 51995.15 88888.00 2024-01-18 12:56:22.912 018 11162.91 432.74 51995.14 88888.00 2024-01-18 12:56:23.912 018 11162.91 432.77 51995.19 88888.00 2024-01-18 12:56:24.412 018 11162.91 432.75 51995.21 88888.00 2024-01-18 12:56:24.912 018 11162.89 432.72 51995.18 88888.00 2024-01-18 12:56:25.412 018 11162.89 432.71 51995.18 88888.00 2024-01-18 12:56:25.912 018 11162.90 432.72 51995.12 88888.00 2024-01-18 12:56:26.412 018 11162.92 432.74 51995.08 88888.00 2024-01-18 12:56:26.912 018 11162.92 432.75 51995.08 88888.00 2024-01-18 12:56:27.412 018 11162.88 432.73 51995.06 88888.00 2024-01-18 12:56:27.912 018 11162.90 432.75 51995.06 88888.00 2024-01-18 12:56:28.412 018 11162.93 432.74 51995.08 88888.00 2024-01-18 12:56:28.912 018 11162.91 432.73 51995.12 88888.00 2024-01-18 12:56:29.412 018 11162.96 432.76 51995.15 88888.00 2024-01-18 12:56:29.912 018 11162.93 432.78 51995.11 88888.00 2024-01-18 12:56:30.412 018 11162.91 432.77 51995.11 88888.00 2024-01-18 12:56:30.912 018 11162.93 432.78 51995.09 88888.00 2024-01-18 12:56:31.412 018 11162.96 432.77 51995.07 88888.00 2024-01-18 12:56:31.912 018 11162.97 432.74 51995.09 88888.00 2024-01-18 12:56:32.412 018 11162.96 432.76 51995.15 88888.00 2024-01-18 12:56:32.912 018 11162.96 432.77 51995.14 88888.00 2024-01-18 12:56:33.412 018 11162.96 432.78 51995.12 88888.00 2024-01-18 12:56:33.912 018 11162.97 432.76 51995.12 88888.00 2024-01-18 12:56:34.412 018 11162.97 432.68 51995.09 88888.00 2024-01-18 12:56:34.912 018 11162.93 432.65 51995.09 88888.00 2024-01-18 12:56:35.412 018 11162.97 432.69 51995.10 88888.00 2024-01-18 12:56:35.912 018 11162.98 432.73 51995.10 88888.00 2024-01-18 12:56:36.412 018 11162.98 432.73 51995.08 88888.00 2024-01-18 12:56:36.912 018 11162.98 432.73 51995.08 88888.00 2024-01-18 12:56:37.412 018 11162.97 432.72 51995.07 88888.00 2024-01-18 12:56:37.912 018 11163.00 432.69 51995.07 88888.00 2024-01-18 12:56:38.412 018 11163.04 432.68 51995.06 88888.00 2024-01-18 12:56:38.912 018 11162.99 432.73 51995.05 88888.00 2024-01-18 12:56:39.412 018 11162.97 432.73 51995.05 88888.00 2024-01-18 12:56:39.912 018 11163.01 432.73 51995.06 88888.00 2024-01-18 12:56:40.412 018 11163.02 432.69 51995.09 88888.00 2024-01-18 12:56:40.912 018 11163.08 432.69 51995.12 88888.00 2024-01-18 12:56:41.912 018 11163.00 432.71 51995.12 88888.00 2024-01-18 12:56:42.412 018 11162.96 432.71 51995.12 88888.00 2024-01-18 12:56:42.912 018 11162.99 432.65 51995.11 88888.00 2024-01-18 12:56:43.412 018 11163.00 432.67 51995.14 88888.00 2024-01-18 12:56:43.912 018 11163.01 432.69 51995.10 88888.00 2024-01-18 12:56:44.412 018 11163.00 432.77 51995.09 88888.00 2024-01-18 12:56:44.912 018 11162.97 432.71 51995.12 88888.00 2024-01-18 12:56:45.412 018 11162.97 432.68 51995.15 88888.00 2024-01-18 12:56:45.912 018 11162.98 432.66 51995.14 88888.00 2024-01-18 12:56:46.412 018 11162.98 432.65 51995.11 88888.00 2024-01-18 12:56:46.912 018 11163.00 432.71 51995.09 88888.00 2024-01-18 12:56:47.412 018 11162.95 432.69 51995.10 88888.00 2024-01-18 12:56:47.912 018 11162.97 432.67 51995.15 88888.00 2024-01-18 12:56:48.412 018 11162.98 432.71 51995.15 88888.00 2024-01-18 12:56:48.912 018 11163.07 432.71 51995.12 88888.00 2024-01-18 12:56:49.412 018 11163.10 432.66 51995.09 88888.00 2024-01-18 12:56:49.912 018 11163.09 432.66 51995.10 88888.00 2024-01-18 12:56:50.412 018 11163.07 432.69 51995.10 88888.00 2024-01-18 12:56:50.912 018 11163.06 432.67 51995.12 88888.00 2024-01-18 12:56:51.913 018 11163.07 432.67 51995.10 88888.00 2024-01-18 12:56:52.413 018 11163.07 432.69 51995.07 88888.00 2024-01-18 12:56:52.913 018 11163.07 432.63 51995.08 88888.00 2024-01-18 12:56:53.413 018 11163.06 432.60 51995.10 88888.00 2024-01-18 12:56:53.913 018 11163.10 432.62 51995.09 88888.00 2024-01-18 12:56:54.413 018 11163.13 432.67 51995.08 88888.00 2024-01-18 12:56:54.913 018 11163.08 432.66 51995.09 88888.00 2024-01-18 12:56:55.413 018 11163.06 432.58 51995.09 88888.00 2024-01-18 12:56:55.913 018 11163.13 432.59 51995.08 88888.00 2024-01-18 12:56:56.413 018 11163.07 432.64 51995.09 88888.00 2024-01-18 12:56:56.912 018 11163.04 432.67 51995.10 88888.00 2024-01-18 12:56:57.412 018 11163.05 432.66 51995.09 88888.00 2024-01-18 12:56:57.912 018 11163.01 432.63 51995.09 88888.00 2024-01-18 12:56:58.412 018 11162.91 432.60 51995.08 88888.00 2024-01-18 12:56:58.912 018 11162.96 432.63 51995.11 88888.00 2024-01-18 12:56:59.412 018 11162.98 432.62 51995.11 88888.00 2024-01-18 12:56:59.912 018 11162.95 432.63 51995.10 88888.00 2024-01-18 12:57:00.412 018 11162.91 432.62 51995.09 88888.00 2024-01-18 12:57:00.912 018 11162.93 432.63 51995.09 88888.00 2024-01-18 12:57:01.412 018 11162.97 432.64 51995.09 88888.00 2024-01-18 12:57:01.912 018 11162.98 432.65 51995.07 88888.00 2024-01-18 12:57:02.412 018 11162.90 432.62 51995.09 88888.00 2024-01-18 12:57:02.912 018 11162.84 432.62 51995.11 88888.00 2024-01-18 12:57:03.412 018 11162.83 432.60 51995.10 88888.00 2024-01-18 12:57:03.912 018 11162.89 432.59 51995.09 88888.00 2024-01-18 12:57:04.412 018 11162.91 432.63 51995.10 88888.00 2024-01-18 12:57:04.912 018 11162.93 432.60 51995.10 88888.00 2024-01-18 12:57:05.412 018 11162.92 432.56 51995.12 88888.00 2024-01-18 12:57:05.912 018 11162.92 432.57 51995.12 88888.00 2024-01-18 12:57:06.412 018 11162.93 432.52 51995.11 88888.00 2024-01-18 12:57:06.913 018 11162.89 432.54 51995.08 88888.00 2024-01-18 12:57:07.413 018 11162.88 432.52 51995.09 88888.00 2024-01-18 12:57:07.913 018 11162.90 432.50 51995.15 88888.00 2024-01-18 12:57:08.413 018 11162.90 432.52 51995.16 88888.00 2024-01-18 12:57:08.913 018 11162.88 432.49 51995.15 88888.00 2024-01-18 12:57:09.413 018 11162.86 432.46 51995.16 88888.00 2024-01-18 12:57:09.913 018 11162.83 432.49 51995.19 88888.00 2024-01-18 12:57:10.413 018 11162.87 432.52 51995.17 88888.00 2024-01-18 12:57:10.913 018 11162.87 432.52 51995.12 88888.00 2024-01-18 12:57:11.413 018 11162.89 432.47 51995.15 88888.00 2024-01-18 12:57:11.912 018 11162.81 432.49 51995.17 88888.00 2024-01-18 12:57:12.412 018 11162.81 432.47 51995.16 88888.00 2024-01-18 12:57:12.912 018 11162.84 432.44 51995.14 88888.00 2024-01-18 12:57:13.412 018 11162.87 432.42 51995.14 88888.00 2024-01-18 12:57:13.912 018 11162.84 432.43 51995.12 88888.00 2024-01-18 12:57:14.412 018 11162.84 432.42 51995.19 88888.00 2024-01-18 12:57:15.412 018 11162.86 432.47 51995.23 88888.00 2024-01-18 12:57:15.912 018 11162.89 432.44 51995.24 88888.00 2024-01-18 12:57:16.412 018 11162.88 432.42 51995.18 88888.00 2024-01-18 12:57:16.912 018 11162.86 432.35 51995.16 88888.00 2024-01-18 12:57:17.412 018 11162.83 432.40 51995.24 88888.00 2024-01-18 12:57:17.912 018 11162.81 432.39 51995.27 88888.00 2024-01-18 12:57:18.412 018 11162.83 432.34 51995.25 88888.00 2024-01-18 12:57:18.912 018 11162.80 432.33 51995.24 88888.00 2024-01-18 12:57:19.412 018 11162.80 432.33 51995.26 88888.00 2024-01-18 12:57:19.912 018 11162.79 432.35 51995.26 88888.00 2024-01-18 12:57:20.412 018 11162.81 432.34 51995.27 88888.00 2024-01-18 12:57:20.912 018 11162.88 432.29 51995.27 88888.00 2024-01-18 12:57:21.412 018 11162.91 432.27 51995.27 88888.00 2024-01-18 12:57:21.912 018 11162.84 432.27 51995.27 88888.00 2024-01-18 12:57:22.412 018 11162.80 432.26 51995.30 88888.00 2024-01-18 12:57:22.912 018 11162.80 432.29 51995.27 88888.00 2024-01-18 12:57:23.412 018 11162.77 432.27 51995.26 88888.00 2024-01-18 12:57:23.912 018 11162.78 432.29 51995.26 88888.00 2024-01-18 12:57:24.412 018 11162.79 432.27 51995.23 88888.00 2024-01-18 12:57:25.412 018 11162.87 432.25 51995.28 88888.00 2024-01-18 12:57:25.912 018 11162.89 432.31 51995.30 88888.00 2024-01-18 12:57:26.412 018 11162.87 432.25 51995.32 88888.00 2024-01-18 12:57:26.912 018 11162.82 432.26 51995.35 88888.00 2024-01-18 12:57:27.412 018 11162.79 432.21 51995.34 88888.00 2024-01-18 12:57:27.912 018 11162.78 432.21 51995.32 88888.00 2024-01-18 12:57:28.412 018 11162.71 432.23 51995.34 88888.00 2024-01-18 12:57:28.912 018 11162.72 432.21 51995.36 88888.00 2024-01-18 12:57:29.412 018 11162.75 432.18 51995.36 88888.00 2024-01-18 12:57:29.912 018 11162.72 432.20 51995.37 88888.00 2024-01-18 12:57:30.412 018 11162.70 432.21 51995.32 88888.00 2024-01-18 12:57:30.912 018 11162.71 432.13 51995.30 88888.00 2024-01-18 12:57:31.412 018 11162.72 432.11 51995.32 88888.00 2024-01-18 12:57:31.912 018 11162.70 432.15 51995.27 88888.00 2024-01-18 12:57:32.412 018 11162.71 432.17 51995.26 88888.00 2024-01-18 12:57:32.912 018 11162.73 432.17 51995.26 88888.00 2024-01-18 12:57:33.412 018 11162.73 432.11 51995.28 88888.00 2024-01-18 12:57:33.912 018 11162.74 432.11 51995.26 88888.00 2024-01-18 12:57:34.412 018 11162.70 432.13 51995.26 88888.00 2024-01-18 12:57:35.412 018 11162.66 432.21 51995.29 88888.00 2024-01-18 12:57:35.912 018 11162.62 432.15 51995.34 88888.00 2024-01-18 12:57:36.412 018 11162.63 432.13 51995.34 88888.00 2024-01-18 12:57:36.912 018 11162.62 432.20 51995.34 88888.00 2024-01-18 12:57:37.412 018 11162.65 432.18 51995.36 88888.00 2024-01-18 12:57:37.912 018 11162.67 432.11 51995.42 88888.00 2024-01-18 12:57:38.412 018 11162.63 432.11 51995.42 88888.00 2024-01-18 12:57:38.912 018 11162.61 432.11 51995.42 88888.00 2024-01-18 12:57:39.412 018 11162.60 432.14 51995.42 88888.00 2024-01-18 12:57:39.912 018 11162.61 432.09 51995.44 88888.00 2024-01-18 12:57:40.412 018 11162.58 432.14 51995.42 88888.00 2024-01-18 12:57:40.912 018 11162.53 432.18 51995.43 88888.00 2024-01-18 12:57:41.412 018 11162.53 432.10 51995.44 88888.00 2024-01-18 12:57:41.912 018 11162.54 432.11 51995.40 88888.00 2024-01-18 12:57:42.412 018 11162.54 432.09 51995.40 88888.00 2024-01-18 12:57:42.912 018 11162.53 432.06 51995.40 88888.00 2024-01-18 12:57:43.412 018 11162.51 432.05 51995.37 88888.00 2024-01-18 12:57:43.912 018 11162.51 432.06 51995.36 88888.00 2024-01-18 12:57:44.412 018 11162.52 432.07 51995.34 88888.00 2024-01-18 12:57:44.912 018 11162.53 432.05 51995.36 88888.00 2024-01-18 12:57:45.412 018 11162.46 432.06 51995.34 88888.00 2024-01-18 12:57:45.912 018 11162.46 432.13 51995.34 88888.00 2024-01-18 12:57:46.412 018 11162.52 432.14 51995.36 88888.00 2024-01-18 12:57:46.912 018 11162.52 432.08 51995.34 88888.00 2024-01-18 12:57:47.412 018 11162.49 432.08 51995.33 88888.00 2024-01-18 12:57:47.912 018 11162.46 432.10 51995.35 88888.00 2024-01-18 12:57:48.412 018 11162.48 432.07 51995.35 88888.00 2024-01-18 12:57:48.912 018 11162.52 432.01 51995.32 88888.00 2024-01-18 12:57:49.412 018 11162.47 432.05 51995.34 88888.00 2024-01-18 12:57:49.912 018 11162.43 432.04 51995.33 88888.00 2024-01-18 12:57:50.412 018 11162.37 432.06 51995.32 88888.00 2024-01-18 12:57:50.912 018 11162.39 432.08 51995.30 88888.00 2024-01-18 12:57:51.412 018 11162.40 432.06 51995.36 88888.00 2024-01-18 12:57:51.912 018 11162.37 432.02 51995.34 88888.00 2024-01-18 12:57:52.412 018 11162.39 432.01 51995.34 88888.00 2024-01-18 12:57:52.912 018 11162.40 432.00 51995.33 88888.00 2024-01-18 12:57:53.412 018 11162.44 432.00 51995.30 88888.00 2024-01-18 12:57:53.912 018 11162.43 431.98 51995.33 88888.00 2024-01-18 12:57:54.412 018 11162.38 431.99 51995.34 88888.00 2024-01-18 12:57:54.912 018 11162.36 432.02 51995.34 88888.00 2024-01-18 12:57:55.412 018 11162.36 431.96 51995.35 88888.00 2024-01-18 12:57:55.912 018 11162.39 431.95 51995.37 88888.00 2024-01-18 12:57:56.412 018 11162.40 431.98 51995.37 88888.00 2024-01-18 12:57:56.912 018 11162.40 431.96 51995.34 88888.00 2024-01-18 12:57:57.412 018 11162.38 431.96 51995.37 88888.00 2024-01-18 12:57:57.912 018 11162.34 431.97 51995.40 88888.00 2024-01-18 12:57:58.412 018 11162.33 432.00 51995.37 88888.00 2024-01-18 12:57:58.912 018 11162.31 432.02 51995.36 88888.00 2024-01-18 12:57:59.412 018 11162.31 431.96 51995.38 88888.00 2024-01-18 12:57:59.912 018 11162.30 431.94 51995.38 88888.00 2024-01-18 12:58:00.412 018 11162.26 431.91 51995.38 88888.00 2024-01-18 12:58:00.912 018 11162.23 431.91 51995.38 88888.00 2024-01-18 12:58:01.412 018 11162.26 431.95 51995.38 88888.00 2024-01-18 12:58:01.912 018 11162.28 431.95 51995.34 88888.00 2024-01-18 12:58:02.412 018 11162.27 431.91 51995.37 88888.00 2024-01-18 12:58:02.912 018 11162.18 431.97 51995.44 88888.00 2024-01-18 12:58:03.412 018 11162.18 431.97 51995.43 88888.00 2024-01-18 12:58:03.912 018 11162.17 431.91 51995.42 88888.00 2024-01-18 12:58:04.412 018 11162.16 431.94 51995.40 88888.00 2024-01-18 12:58:04.912 018 11162.11 431.98 51995.38 88888.00 2024-01-18 12:58:05.412 018 11162.11 431.96 51995.35 88888.00 2024-01-18 12:58:05.912 018 11162.08 431.89 51995.38 88888.00 2024-01-18 12:58:06.412 018 11162.10 431.92 51995.38 88888.00 2024-01-18 12:58:06.912 018 11162.12 431.90 51995.38 88888.00 2024-01-18 12:58:07.412 018 11162.13 431.96 51995.40 88888.00 2024-01-18 12:58:07.912 018 11162.12 431.99 51995.40 88888.00 2024-01-18 12:58:08.412 018 11162.10 431.98 51995.40 88888.00 2024-01-18 12:58:08.912 018 11162.05 432.01 51995.41 88888.00 2024-01-18 12:58:09.412 018 11162.05 432.07 51995.42 88888.00 2024-01-18 12:58:09.912 018 11162.04 432.05 51995.36 88888.00 2024-01-18 12:58:10.412 018 11162.04 432.04 51995.35 88888.00 2024-01-18 12:58:10.912 018 11162.05 432.07 51995.37 88888.00 2024-01-18 12:58:11.412 018 11162.00 432.05 51995.37 88888.00 2024-01-18 12:58:11.912 018 11161.94 431.98 51995.38 88888.00 2024-01-18 12:58:12.412 018 11161.96 432.02 51995.36 88888.00 2024-01-18 12:58:12.912 018 11161.94 432.02 51995.40 88888.00 2024-01-18 12:58:13.412 018 11161.96 432.04 51995.38 88888.00 2024-01-18 12:58:13.912 018 11161.96 431.98 51995.38 88888.00 2024-01-18 12:58:14.412 018 11161.99 431.97 51995.40 88888.00 2024-01-18 12:58:14.912 018 11161.96 431.97 51995.43 88888.00 2024-01-18 12:58:15.412 018 11161.94 432.00 51995.41 88888.00 2024-01-18 12:58:15.912 018 11161.94 431.98 51995.41 88888.00 2024-01-18 12:58:16.412 018 11161.90 432.00 51995.45 88888.00 2024-01-18 12:58:16.912 018 11161.87 432.04 51995.46 88888.00 2024-01-18 12:58:17.412 018 11161.84 432.02 51995.45 88888.00 2024-01-18 12:58:17.912 018 11161.86 432.02 51995.41 88888.00 2024-01-18 12:58:18.412 018 11161.86 432.00 51995.40 88888.00 2024-01-18 12:58:18.912 018 11161.84 432.05 51995.37 88888.00 2024-01-18 12:58:19.412 018 11161.81 432.06 51995.38 88888.00 2024-01-18 12:58:19.912 018 11161.85 432.04 51995.38 88888.00 2024-01-18 12:58:20.412 018 11161.85 432.09 51995.41 88888.00 2024-01-18 12:58:20.912 018 11161.78 432.13 51995.41 88888.00 2024-01-18 12:58:21.412 018 11161.74 432.11 51995.43 88888.00 2024-01-18 12:58:21.912 018 11161.74 432.10 51995.40 88888.00 2024-01-18 12:58:22.412 018 11161.70 432.10 51995.43 88888.00 2024-01-18 12:58:22.912 018 11161.69 432.13 51995.43 88888.00 2024-01-18 12:58:23.412 018 11161.69 432.17 51995.44 88888.00 2024-01-18 12:58:23.912 018 11161.75 432.15 51995.42 88888.00 2024-01-18 12:58:24.412 018 11161.73 432.11 51995.46 88888.00 2024-01-18 12:58:24.912 018 11161.69 432.11 51995.47 88888.00 2024-01-18 12:58:25.412 018 11161.65 432.17 51995.51 88888.00 2024-01-18 12:58:25.912 018 11161.64 432.21 51995.42 88888.00 2024-01-18 12:58:26.412 018 11161.65 432.23 51995.42 88888.00 2024-01-18 12:58:26.912 018 11161.66 432.19 51995.41 88888.00 2024-01-18 12:58:27.412 018 11161.66 432.18 51995.44 88888.00 2024-01-18 12:58:27.912 018 11161.67 432.20 51995.44 88888.00 2024-01-18 12:58:28.412 018 11161.69 432.25 51995.47 88888.00 2024-01-18 12:58:28.912 018 11161.69 432.23 51995.47 88888.00 2024-01-18 12:58:29.412 018 11161.64 432.23 51995.49 88888.00 2024-01-18 12:58:29.912 018 11161.64 432.27 51995.46 88888.00 2024-01-18 12:58:30.412 018 11161.61 432.26 51995.46 88888.00 2024-01-18 12:58:30.912 018 11161.63 432.25 51995.42 88888.00 2024-01-18 12:58:31.412 018 11161.63 432.28 51995.46 88888.00 2024-01-18 12:58:31.912 018 11161.64 432.33 51995.47 88888.00 2024-01-18 12:58:32.412 018 11161.64 432.33 51995.49 88888.00 2024-01-18 12:58:32.912 018 11161.68 432.33 51995.49 88888.00 2024-01-18 12:58:33.412 018 11161.65 432.34 51995.52 88888.00 2024-01-18 12:58:33.912 018 11161.64 432.34 51995.50 88888.00 2024-01-18 12:58:34.412 018 11161.64 432.33 51995.53 88888.00 2024-01-18 12:58:34.912 018 11161.64 432.35 51995.52 88888.00 2024-01-18 12:58:35.412 018 11161.60 432.36 51995.52 88888.00 2024-01-18 12:58:35.912 018 11161.61 432.40 51995.50 88888.00 2024-01-18 12:58:36.912 018 11161.64 432.43 51995.54 88888.00 2024-01-18 12:58:37.412 018 11161.60 432.44 51995.54 88888.00 2024-01-18 12:58:37.912 018 11161.56 432.45 51995.53 88888.00 2024-01-18 12:58:38.412 018 11161.56 432.47 51995.49 88888.00 2024-01-18 12:58:38.912 018 11161.53 432.45 51995.49 88888.00 2024-01-18 12:58:39.412 018 11161.51 432.46 51995.49 88888.00 2024-01-18 12:58:39.912 018 11161.49 432.49 51995.51 88888.00 2024-01-18 12:58:40.412 018 11161.51 432.52 51995.47 88888.00 2024-01-18 12:58:40.912 018 11161.47 432.53 51995.53 88888.00 2024-01-18 12:58:41.412 018 11161.44 432.55 51995.50 88888.00 2024-01-18 12:58:41.912 018 11161.44 432.58 51995.51 88888.00 2024-01-18 12:58:42.412 018 11161.47 432.60 51995.51 88888.00 2024-01-18 12:58:42.912 018 11161.42 432.60 51995.50 88888.00 2024-01-18 12:58:43.412 018 11161.44 432.58 51995.47 88888.00 2024-01-18 12:58:43.912 018 11161.46 432.58 51995.50 88888.00 2024-01-18 12:58:44.412 018 11161.46 432.62 51995.52 88888.00 2024-01-18 12:58:44.912 018 11161.46 432.65 51995.54 88888.00 2024-01-18 12:58:45.412 018 11161.47 432.64 51995.55 88888.00 2024-01-18 12:58:45.912 018 11161.43 432.66 51995.52 88888.00 2024-01-18 12:58:46.412 018 11161.38 432.65 51995.55 88888.00 2024-01-18 12:58:46.913 018 11161.37 432.67 51995.58 88888.00 2024-01-18 12:58:47.413 018 11161.30 432.71 51995.58 88888.00 2024-01-18 12:58:47.913 018 11161.26 432.69 51995.56 88888.00 2024-01-18 12:58:48.413 018 11161.28 432.69 51995.56 88888.00 2024-01-18 12:58:48.913 018 11161.29 432.71 51995.60 88888.00 2024-01-18 12:58:49.413 018 11161.30 432.74 51995.55 88888.00 2024-01-18 12:58:49.913 018 11161.28 432.75 51995.60 88888.00 2024-01-18 12:58:50.413 018 11161.29 432.79 51995.61 88888.00 2024-01-18 12:58:50.913 018 11161.23 432.81 51995.58 88888.00 2024-01-18 12:58:51.413 018 11161.20 432.77 51995.59 88888.00 2024-01-18 12:58:51.913 018 11161.20 432.82 51995.58 88888.00 2024-01-18 12:58:52.413 018 11161.19 432.77 51995.61 88888.00 2024-01-18 12:58:52.913 018 11161.22 432.78 51995.59 88888.00 2024-01-18 12:58:53.413 018 11161.21 432.87 51995.56 88888.00 2024-01-18 12:58:53.913 018 11161.24 432.87 51995.61 88888.00 2024-01-18 12:58:54.913 018 11161.09 432.86 51995.64 88888.00 2024-01-18 12:58:55.413 018 11161.15 432.89 51995.62 88888.00 2024-01-18 12:58:55.913 018 11161.15 432.87 51995.60 88888.00 2024-01-18 12:58:56.913 018 11161.11 432.87 51995.56 88888.00 2024-01-18 12:58:57.413 018 11161.09 432.93 51995.61 88888.00 2024-01-18 12:58:57.913 018 11161.07 432.97 51995.62 88888.00 2024-01-18 12:58:58.413 018 11161.11 432.92 51995.59 88888.00 2024-01-18 12:58:58.913 018 11161.13 432.93 51995.58 88888.00 2024-01-18 12:58:59.413 018 11161.16 432.91 51995.56 88888.00 2024-01-18 12:58:59.913 018 11161.15 432.89 51995.56 88888.00 2024-01-18 12:59:00.413 018 11161.14 432.92 51995.51 88888.00 2024-01-18 12:59:00.913 018 11161.11 432.95 51995.54 88888.00 2024-01-18 12:59:01.413 018 11161.11 432.95 51995.54 88888.00 2024-01-18 12:59:01.913 018 11161.09 432.89 51995.52 88888.00 2024-01-18 12:59:02.413 018 11161.12 432.89 51995.54 88888.00 2024-01-18 12:59:02.913 018 11161.13 432.89 51995.56 88888.00 2024-01-18 12:59:03.413 018 11161.08 432.92 51995.61 88888.00 2024-01-18 12:59:03.913 018 11161.09 432.93 51995.59 88888.00 2024-01-18 12:59:04.913 018 11161.04 432.95 51995.54 88888.00 2024-01-18 12:59:05.413 018 11161.05 432.95 51995.54 88888.00 2024-01-18 12:59:05.913 018 11161.06 432.96 51995.52 88888.00 2024-01-18 12:59:06.413 018 11161.16 432.96 51995.49 88888.00 2024-01-18 12:59:06.913 018 11161.13 432.98 51995.52 88888.00 2024-01-18 12:59:07.413 018 11161.08 433.01 51995.54 88888.00 2024-01-18 12:59:07.913 018 11161.11 433.04 51995.55 88888.00 2024-01-18 12:59:08.413 018 11161.05 433.03 51995.60 88888.00 2024-01-18 12:59:08.913 018 11161.03 432.96 51995.58 88888.00 2024-01-18 12:59:09.413 018 11161.05 432.97 51995.61 88888.00 2024-01-18 12:59:09.913 018 11161.06 433.00 51995.63 88888.00 2024-01-18 12:59:10.413 018 11161.06 433.00 51995.62 88888.00 2024-01-18 12:59:10.913 018 11161.07 432.95 51995.61 88888.00 2024-01-18 12:59:11.413 018 11161.04 432.95 51995.62 88888.00 2024-01-18 12:59:11.913 018 11160.99 433.00 51995.64 88888.00 2024-01-18 12:59:12.413 018 11160.97 433.02 51995.63 88888.00 2024-01-18 12:59:12.913 018 11161.02 433.01 51995.58 88888.00 2024-01-18 12:59:13.413 018 11161.06 432.98 51995.62 88888.00 2024-01-18 12:59:13.913 018 11161.03 433.03 51995.63 88888.00 2024-01-18 12:59:14.913 018 11160.96 433.04 51995.64 88888.00 2024-01-18 12:59:15.413 018 11160.97 433.05 51995.63 88888.00 2024-01-18 12:59:15.913 018 11160.98 433.06 51995.62 88888.00 2024-01-18 12:59:16.413 018 11160.98 433.11 51995.63 88888.00 2024-01-18 12:59:16.913 018 11160.99 433.13 51995.60 88888.00 2024-01-18 12:59:17.413 018 11161.00 433.14 51995.67 88888.00 2024-01-18 12:59:17.913 018 11161.00 433.15 51995.68 88888.00 2024-01-18 12:59:18.413 018 11160.97 433.16 51995.65 88888.00 2024-01-18 12:59:18.913 018 11160.95 433.14 51995.63 88888.00 2024-01-18 12:59:19.413 018 11160.95 433.14 51995.63 88888.00 2024-01-18 12:59:19.913 018 11160.87 433.12 51995.67 88888.00 2024-01-18 12:59:20.413 018 11160.89 433.11 51995.68 88888.00 2024-01-18 12:59:20.913 018 11160.89 433.13 51995.68 88888.00 2024-01-18 12:59:21.413 018 11160.86 433.16 51995.69 88888.00 2024-01-18 12:59:21.913 018 11160.88 433.15 51995.72 88888.00 2024-01-18 12:59:22.413 018 11160.88 433.20 51995.65 88888.00 2024-01-18 12:59:22.913 018 11160.86 433.22 51995.64 88888.00 2024-01-18 12:59:23.413 018 11160.85 433.27 51995.63 88888.00 2024-01-18 12:59:23.913 018 11160.86 433.26 51995.63 88888.00 2024-01-18 12:59:24.413 018 11160.93 433.20 51995.71 88888.00 2024-01-18 12:59:24.913 018 11160.98 433.14 51995.69 88888.00 2024-01-18 12:59:25.413 018 11160.93 433.21 51995.68 88888.00 2024-01-18 12:59:25.913 018 11160.86 433.20 51995.73 88888.00 2024-01-18 12:59:26.413 018 11160.84 433.22 51995.70 88888.00 2024-01-18 12:59:26.913 018 11160.84 433.29 51995.69 88888.00 2024-01-18 12:59:27.413 018 11160.85 433.26 51995.73 88888.00 2024-01-18 12:59:27.913 018 11160.85 433.25 51995.72 88888.00 2024-01-18 12:59:28.413 018 11160.85 433.23 51995.72 88888.00 2024-01-18 12:59:28.913 018 11160.84 433.22 51995.78 88888.00 2024-01-18 12:59:29.413 018 11160.81 433.24 51995.76 88888.00 2024-01-18 12:59:29.913 018 11160.82 433.23 51995.74 88888.00 2024-01-18 12:59:30.413 018 11160.84 433.22 51995.76 88888.00 2024-01-18 12:59:30.913 018 11160.81 433.18 51995.73 88888.00 2024-01-18 12:59:31.413 018 11160.82 433.18 51995.80 88888.00 2024-01-18 12:59:31.913 018 11160.80 433.20 51995.79 88888.00 2024-01-18 12:59:32.413 018 11160.85 433.24 51995.76 88888.00 2024-01-18 12:59:32.913 018 11160.85 433.22 51995.77 88888.00 2024-01-18 12:59:33.413 018 11160.80 433.17 51995.78 88888.00 2024-01-18 12:59:33.913 018 11160.82 433.17 51995.77 88888.00 2024-01-18 12:59:34.413 018 11160.80 433.17 51995.79 88888.00 2024-01-18 12:59:34.913 018 11160.80 433.16 51995.80 88888.00 2024-01-18 12:59:35.413 018 11160.84 433.14 51995.79 88888.00 2024-01-18 12:59:35.913 018 11160.80 433.18 51995.79 88888.00 2024-01-18 12:59:36.413 018 11160.81 433.15 51995.78 88888.00 2024-01-18 12:59:36.913 018 11160.82 433.15 51995.71 88888.00 2024-01-18 12:59:37.413 018 11160.81 433.14 51995.74 88888.00 2024-01-18 12:59:37.913 018 11160.81 433.15 51995.80 88888.00 2024-01-18 12:59:38.413 018 11160.82 433.17 51995.77 88888.00 2024-01-18 12:59:38.913 018 11160.81 433.14 51995.81 88888.00 2024-01-18 12:59:39.413 018 11160.85 433.11 51995.82 88888.00 2024-01-18 12:59:39.913 018 11160.84 433.11 51995.78 88888.00 2024-01-18 12:59:40.413 018 11160.82 433.08 51995.77 88888.00 2024-01-18 12:59:40.913 018 11160.82 433.10 51995.79 88888.00 2024-01-18 12:59:41.413 018 11160.82 433.08 51995.79 88888.00 2024-01-18 12:59:41.913 018 11160.78 433.11 51995.84 88888.00 2024-01-18 12:59:42.413 018 11160.78 433.12 51995.84 88888.00 2024-01-18 12:59:42.913 018 11160.80 433.12 51995.79 88888.00 2024-01-18 12:59:43.413 018 11160.82 433.12 51995.84 88888.00 2024-01-18 12:59:43.913 018 11160.82 433.14 51995.84 88888.00 2024-01-18 12:59:44.413 018 11160.82 433.14 51995.79 88888.00 2024-01-18 12:59:44.913 018 11160.76 433.08 51995.81 88888.00 2024-01-18 12:59:45.413 018 11160.72 433.06 51995.85 88888.00 2024-01-18 12:59:45.913 018 11160.72 433.08 51995.80 88888.00 2024-01-18 12:59:46.413 018 11160.72 433.07 51995.76 88888.00 2024-01-18 12:59:46.913 018 11160.74 433.07 51995.80 88888.00 2024-01-18 12:59:47.413 018 11160.74 433.10 51995.79 88888.00 2024-01-18 12:59:48.413 018 11160.72 433.06 51995.86 88888.00 2024-01-18 12:59:48.913 018 11160.76 433.04 51995.85 88888.00 2024-01-18 12:59:49.413 018 11160.67 433.05 51995.84 88888.00 2024-01-18 12:59:49.913 018 11160.60 433.07 51995.86 88888.00 2024-01-18 12:59:50.413 018 11160.63 433.05 51995.88 88888.00 2024-01-18 12:59:50.913 018 11160.64 433.05 51995.88 88888.00 2024-01-18 12:59:51.413 018 11160.63 433.07 51995.94 88888.00 2024-01-18 12:59:51.913 018 11160.58 433.08 51995.93 88888.00 2024-01-18 12:59:52.413 018 11160.59 433.08 51995.91 88888.00 2024-01-18 12:59:52.913 018 11160.60 433.12 51995.97 88888.00 2024-01-18 12:59:53.413 018 11160.59 433.13 51995.99 88888.00 2024-01-18 12:59:53.913 018 11160.61 433.14 51995.96 88888.00 2024-01-18 12:59:54.413 018 11160.61 433.08 51995.97 88888.00 2024-01-18 12:59:54.913 018 11160.58 433.04 51995.97 88888.00 2024-01-18 12:59:55.413 018 11160.59 433.04 51995.98 88888.00 2024-01-18 12:59:55.913 018 11160.61 432.98 51995.99 88888.00 2024-01-18 12:59:56.413 018 11160.56 433.00 51995.97 88888.00 2024-01-18 12:59:56.913 018 11160.53 432.98 51995.99 88888.00 2024-01-18 12:59:57.413 018 11160.55 433.01 51995.99 88888.00 2024-01-18 12:59:57.913 018 11160.55 433.05 51995.97 88888.00 2024-01-18 12:59:58.413 018 11160.52 433.03 51995.98 88888.00 2024-01-18 12:59:58.913 018 11160.46 433.05 51996.03 88888.00 2024-01-18 12:59:59.413 018 11160.43 433.06 51996.00 88888.00 2024-01-18 12:59:59.913 018 11160.47 432.98 51995.97 88888.00 2024-01-18 13:00:00.413 018 11160.47 432.96 51995.98 88888.00 2024-01-18 13:00:00.913 018 11160.47 432.95 51996.00 88888.00 2024-01-18 13:00:01.413 018 11160.51 432.97 51995.98 88888.00 2024-01-18 13:00:01.913 018 11160.50 432.94 51995.93 88888.00 2024-01-18 13:00:02.413 018 11160.49 432.93 51995.95 88888.00 2024-01-18 13:00:02.913 018 11160.45 432.92 51995.99 88888.00 2024-01-18 13:00:03.413 018 11160.44 432.93 51995.95 88888.00 2024-01-18 13:00:03.913 018 11160.42 432.93 51995.91 88888.00 2024-01-18 13:00:04.413 018 11160.40 432.89 51995.93 88888.00 2024-01-18 13:00:04.913 018 11160.42 432.87 51995.90 88888.00 2024-01-18 13:00:05.413 018 11160.42 432.85 51995.86 88888.00 2024-01-18 13:00:05.913 018 11160.41 432.77 51995.88 88888.00 2024-01-18 13:00:06.413 018 11160.38 432.79 51995.94 88888.00 2024-01-18 13:00:06.913 018 11160.38 432.81 51995.93 88888.00 2024-01-18 13:00:07.413 018 11160.38 432.84 51995.85 88888.00 2024-01-18 13:00:07.913 018 11160.41 432.81 51995.85 88888.00 2024-01-18 13:00:08.413 018 11160.44 432.75 51995.89 88888.00 2024-01-18 13:00:08.913 018 11160.50 432.76 51995.93 88888.00 2024-01-18 13:00:09.413 018 11160.50 432.71 51995.94 88888.00 2024-01-18 13:00:09.913 018 11160.49 432.67 51995.96 88888.00 2024-01-18 13:00:10.413 018 11160.46 432.69 51995.93 88888.00 2024-01-18 13:00:10.913 018 11160.51 432.68 51995.87 88888.00 2024-01-18 13:00:11.413 018 11160.51 432.67 51995.87 88888.00 2024-01-18 13:00:11.913 018 11160.46 432.71 51995.90 88888.00 2024-01-18 13:00:12.413 018 11160.50 432.64 51995.90 88888.00 2024-01-18 13:00:12.913 018 11160.53 432.65 51995.90 88888.00 2024-01-18 13:00:13.413 018 11160.49 432.62 51995.89 88888.00 2024-01-18 13:00:13.913 018 11160.45 432.59 51995.90 88888.00 2024-01-18 13:00:14.413 018 11160.47 432.60 51995.87 88888.00 2024-01-18 13:00:14.913 018 11160.51 432.58 51995.84 88888.00 2024-01-18 13:00:15.413 018 11160.50 432.53 51995.84 88888.00 2024-01-18 13:00:15.913 018 11160.47 432.48 51995.88 88888.00 2024-01-18 13:00:16.413 018 11160.52 432.47 51995.86 88888.00 2024-01-18 13:00:16.913 018 11160.54 432.45 51995.84 88888.00 2024-01-18 13:00:17.413 018 11160.53 432.40 51995.90 88888.00 2024-01-18 13:00:17.913 018 11160.55 432.40 51995.90 88888.00 2024-01-18 13:00:18.413 018 11160.53 432.45 51995.84 88888.00 2024-01-18 13:00:18.913 018 11160.53 432.42 51995.82 88888.00 2024-01-18 13:00:19.413 018 11160.56 432.38 51995.84 88888.00 2024-01-18 13:00:19.913 018 11160.58 432.35 51995.82 88888.00 2024-01-18 13:00:20.414 018 11160.59 432.36 51995.82 88888.00 2024-01-18 13:00:20.914 018 11160.60 432.33 51995.87 88888.00 2024-01-18 13:00:21.414 018 11160.58 432.31 51995.89 88888.00 2024-01-18 13:00:21.914 018 11160.58 432.31 51995.87 88888.00 2024-01-18 13:00:22.414 018 11160.55 432.30 51995.89 88888.00 2024-01-18 13:00:22.914 018 11160.55 432.33 51995.96 88888.00 2024-01-18 13:00:23.414 018 11160.54 432.34 51995.94 88888.00 2024-01-18 13:00:23.914 018 11160.54 432.34 51995.90 88888.00 2024-01-18 13:00:24.414 018 11160.54 432.36 51995.88 88888.00 2024-01-18 13:00:24.914 018 11160.54 432.43 51995.86 88888.00 2024-01-18 13:00:25.413 018 11160.54 432.44 51995.85 88888.00 2024-01-18 13:00:25.913 018 11160.52 432.38 51995.87 88888.00 2024-01-18 13:00:26.413 018 11160.52 432.38 51995.90 88888.00 2024-01-18 13:00:26.913 018 11160.59 432.40 51995.90 88888.00 2024-01-18 13:00:27.413 018 11160.58 432.39 51995.91 88888.00 2024-01-18 13:00:27.913 018 11160.53 432.35 51995.94 88888.00 2024-01-18 13:00:28.413 018 11160.53 432.34 51995.90 88888.00 2024-01-18 13:00:28.913 018 11160.52 432.34 51995.86 88888.00 2024-01-18 13:00:29.413 018 11160.47 432.31 51995.91 88888.00 2024-01-18 13:00:29.913 018 11160.47 432.30 51995.93 88888.00 2024-01-18 13:00:30.413 018 11160.50 432.31 51995.93 88888.00 2024-01-18 13:00:30.913 018 11160.52 432.37 51995.89 88888.00 2024-01-18 13:00:31.413 018 11160.49 432.40 51995.94 88888.00 2024-01-18 13:00:31.913 018 11160.45 432.43 51995.96 88888.00 2024-01-18 13:00:32.413 018 11160.44 432.38 51995.96 88888.00 2024-01-18 13:00:32.913 018 11160.41 432.36 51995.97 88888.00 2024-01-18 13:00:33.413 018 11160.46 432.37 51996.03 88888.00 2024-01-18 13:00:33.913 018 11160.54 432.43 51996.00 88888.00 2024-01-18 13:00:34.413 018 11160.58 432.44 51995.97 88888.00 2024-01-18 13:00:34.913 018 11160.51 432.43 51995.94 88888.00 2024-01-18 13:00:35.413 018 11160.50 432.40 51995.93 88888.00 2024-01-18 13:00:35.913 018 11160.51 432.42 51995.94 88888.00 2024-01-18 13:00:36.413 018 11160.50 432.42 51995.94 88888.00 2024-01-18 13:00:36.913 018 11160.47 432.43 51995.94 88888.00 2024-01-18 13:00:37.413 018 11160.44 432.47 51996.00 88888.00 2024-01-18 13:00:37.913 018 11160.44 432.46 51995.99 88888.00 2024-01-18 13:00:38.413 018 11160.47 432.46 51995.95 88888.00 2024-01-18 13:00:38.913 018 11160.46 432.44 51995.94 88888.00 2024-01-18 13:00:39.413 018 11160.47 432.50 51995.96 88888.00 2024-01-18 13:00:39.913 018 11160.45 432.47 51995.94 88888.00 2024-01-18 13:00:40.413 018 11160.46 432.46 51995.90 88888.00 2024-01-18 13:00:40.913 018 11160.45 432.47 51995.94 88888.00 2024-01-18 13:00:41.413 018 11160.43 432.49 51995.96 88888.00 2024-01-18 13:00:41.913 018 11160.42 432.48 51995.94 88888.00 2024-01-18 13:00:42.413 018 11160.41 432.47 51995.95 88888.00 2024-01-18 13:00:42.913 018 11160.41 432.48 51995.97 88888.00 2024-01-18 13:00:43.413 018 11160.44 432.52 51995.97 88888.00 2024-01-18 13:00:43.913 018 11160.46 432.50 51995.89 88888.00 2024-01-18 13:00:44.413 018 11160.45 432.48 51995.90 88888.00 2024-01-18 13:00:44.913 018 11160.42 432.47 51995.95 88888.00 2024-01-18 13:00:45.413 018 11160.46 432.45 51995.95 88888.00 2024-01-18 13:00:45.913 018 11160.49 432.45 51995.87 88888.00 2024-01-18 13:00:46.413 018 11160.46 432.53 51995.86 88888.00 2024-01-18 13:00:46.913 018 11160.45 432.53 51995.87 88888.00 2024-01-18 13:00:47.413 018 11160.44 432.50 51995.88 88888.00 2024-01-18 13:00:47.913 018 11160.44 432.50 51995.87 88888.00 2024-01-18 13:00:48.413 018 11160.42 432.52 51995.88 88888.00 2024-01-18 13:00:48.913 018 11160.44 432.39 51995.88 88888.00 2024-01-18 13:00:49.913 018 11160.42 432.42 51995.85 88888.00 2024-01-18 13:00:50.413 018 11160.44 432.46 51995.86 88888.00 2024-01-18 13:00:50.913 018 11160.45 432.45 51995.84 88888.00 2024-01-18 13:00:51.413 018 11160.45 432.47 51995.86 88888.00 2024-01-18 13:00:51.913 018 11160.42 432.48 51995.86 88888.00 2024-01-18 13:00:52.413 018 11160.44 432.50 51995.87 88888.00 2024-01-18 13:00:52.913 018 11160.43 432.54 51995.82 88888.00 2024-01-18 13:00:53.413 018 11160.40 432.53 51995.78 88888.00 2024-01-18 13:00:53.913 018 11160.40 432.55 51995.84 88888.00 2024-01-18 13:00:54.413 018 11160.43 432.57 51995.89 88888.00 2024-01-18 13:00:54.913 018 11160.42 432.60 51995.88 88888.00 2024-01-18 13:00:55.413 018 11160.40 432.59 51995.85 88888.00 2024-01-18 13:00:55.913 018 11160.38 432.57 51995.88 88888.00 2024-01-18 13:00:56.413 018 11160.40 432.58 51995.95 88888.00 2024-01-18 13:00:56.913 018 11160.41 432.66 51995.91 88888.00 2024-01-18 13:00:57.413 018 11160.37 432.69 51995.88 88888.00 2024-01-18 13:00:57.913 018 11160.42 432.67 51995.90 88888.00 2024-01-18 13:00:58.413 018 11160.40 432.67 51995.90 88888.00 2024-01-18 13:00:58.913 018 11160.41 432.68 51995.89 88888.00 2024-01-18 13:00:59.913 018 11160.37 432.75 51995.94 88888.00 2024-01-18 13:01:00.413 018 11160.42 432.75 51995.96 88888.00 2024-01-18 13:01:00.913 018 11160.37 432.73 51995.96 88888.00 2024-01-18 13:01:01.413 018 11160.32 432.79 51995.97 88888.00 2024-01-18 13:01:01.913 018 11160.30 432.82 51995.99 88888.00 2024-01-18 13:01:02.413 018 11160.32 432.79 51995.97 88888.00 2024-01-18 13:01:02.913 018 11160.32 432.78 51995.94 88888.00 2024-01-18 13:01:03.413 018 11160.29 432.76 51995.96 88888.00 2024-01-18 13:01:03.913 018 11160.26 432.79 51995.99 88888.00 2024-01-18 13:01:04.413 018 11160.26 432.84 51996.02 88888.00 2024-01-18 13:01:04.913 018 11160.23 432.81 51995.99 88888.00 2024-01-18 13:01:05.413 018 11160.25 432.83 51995.96 88888.00 2024-01-18 13:01:05.913 018 11160.24 432.83 51995.95 88888.00 2024-01-18 13:01:06.413 018 11160.20 432.84 51995.98 88888.00 2024-01-18 13:01:06.913 018 11160.21 432.86 51995.98 88888.00 2024-01-18 13:01:07.404 018 11160.20 432.89 51995.98 88888.00 2024-01-18 13:01:07.904 018 11160.14 432.94 51996.00 88888.00 2024-01-18 13:01:08.404 018 11160.14 432.87 51996.06 88888.00 2024-01-18 13:01:08.904 018 11160.14 432.89 51996.04 88888.00 2024-01-18 13:01:09.404 018 11160.11 432.91 51995.98 88888.00 2024-01-18 13:01:09.904 018 11160.10 432.92 51995.99 88888.00 2024-01-18 13:01:10.404 018 11160.10 432.91 51996.00 88888.00 2024-01-18 13:01:10.904 018 11160.10 432.94 51996.02 88888.00 2024-01-18 13:01:11.404 018 11160.10 432.94 51996.03 88888.00 2024-01-18 13:01:11.904 018 11160.08 432.95 51995.95 88888.00 2024-01-18 13:01:12.404 018 11160.09 432.93 51995.95 88888.00 2024-01-18 13:01:12.904 018 11160.06 432.98 51996.02 88888.00 2024-01-18 13:01:13.404 018 11160.02 433.00 51996.03 88888.00 2024-01-18 13:01:13.904 018 11160.00 432.97 51996.02 88888.00 2024-01-18 13:01:14.404 018 11159.98 433.02 51995.99 88888.00 2024-01-18 13:01:14.904 018 11160.06 433.05 51995.98 88888.00 2024-01-18 13:01:15.404 018 11160.06 433.05 51996.00 88888.00 2024-01-18 13:01:15.904 018 11160.06 433.06 51996.03 88888.00 2024-01-18 13:01:16.404 018 11159.99 433.11 51995.99 88888.00 2024-01-18 13:01:16.904 018 11159.98 433.07 51995.99 88888.00 2024-01-18 13:01:17.404 018 11159.98 433.10 51995.98 88888.00 2024-01-18 13:01:17.904 018 11159.97 433.12 51996.02 88888.00 2024-01-18 13:01:18.404 018 11159.98 433.07 51996.00 88888.00 2024-01-18 13:01:18.904 018 11160.01 433.07 51996.02 88888.00 2024-01-18 13:01:19.904 018 11159.98 433.16 51996.00 88888.00 2024-01-18 13:01:20.404 018 11159.95 433.17 51996.00 88888.00 2024-01-18 13:01:20.904 018 11159.93 433.11 51996.04 88888.00 2024-01-18 13:01:21.404 018 11159.98 433.12 51996.02 88888.00 2024-01-18 13:01:21.904 018 11160.01 433.13 51995.96 88888.00 2024-01-18 13:01:22.404 018 11159.99 433.14 51995.98 88888.00 2024-01-18 13:01:22.904 018 11159.94 433.18 51995.96 88888.00 2024-01-18 13:01:23.404 018 11159.94 433.15 51995.97 88888.00 2024-01-18 13:01:23.904 018 11159.97 433.14 51995.99 88888.00 2024-01-18 13:01:24.404 018 11159.94 433.18 51995.99 88888.00 2024-01-18 13:01:24.904 018 11159.92 433.14 51995.99 88888.00 2024-01-18 13:01:25.404 018 11159.92 433.16 51995.97 88888.00 2024-01-18 13:01:25.904 018 11159.84 433.17 51995.98 88888.00 2024-01-18 13:01:26.404 018 11159.81 433.14 51995.99 88888.00 2024-01-18 13:01:26.904 018 11159.86 433.16 51996.04 88888.00 2024-01-18 13:01:27.404 018 11159.91 433.20 51996.02 88888.00 2024-01-18 13:01:27.904 018 11159.92 433.20 51995.99 88888.00 2024-01-18 13:01:28.404 018 11159.90 433.16 51995.99 88888.00 2024-01-18 13:01:28.904 018 11159.86 433.21 51996.02 88888.00 2024-01-18 13:01:29.904 018 11159.86 433.21 51996.00 88888.00 2024-01-18 13:01:30.404 018 11159.86 433.18 51995.98 88888.00 2024-01-18 13:01:30.904 018 11159.85 433.14 51995.99 88888.00 2024-01-18 13:01:31.404 018 11159.83 433.15 51996.03 88888.00 2024-01-18 13:01:31.904 018 11159.85 433.18 51996.04 88888.00 2024-01-18 13:01:32.404 018 11159.91 433.23 51996.03 88888.00 2024-01-18 13:01:32.904 018 11159.89 433.25 51996.02 88888.00 2024-01-18 13:01:33.404 018 11159.84 433.23 51995.98 88888.00 2024-01-18 13:01:33.904 018 11159.82 433.21 51995.99 88888.00 2024-01-18 13:01:34.404 018 11159.81 433.18 51996.04 88888.00 2024-01-18 13:01:34.904 018 11159.80 433.24 51996.08 88888.00 2024-01-18 13:01:35.404 018 11159.76 433.22 51996.07 88888.00 2024-01-18 13:01:35.904 018 11159.79 433.21 51996.04 88888.00 2024-01-18 13:01:36.404 018 11159.79 433.23 51996.02 88888.00 2024-01-18 13:01:36.904 018 11159.76 433.23 51996.04 88888.00 2024-01-18 13:01:37.404 018 11159.77 433.20 51996.06 88888.00 2024-01-18 13:01:37.904 018 11159.77 433.22 51996.07 88888.00 2024-01-18 13:01:38.404 018 11159.76 433.25 51996.12 88888.00 2024-01-18 13:01:38.904 018 11159.79 433.27 51996.12 88888.00 2024-01-18 13:01:39.905 018 11159.80 433.30 51996.05 88888.00 2024-01-18 13:01:40.405 018 11159.75 433.31 51996.06 88888.00 2024-01-18 13:01:40.905 018 11159.70 433.30 51996.08 88888.00 2024-01-18 13:01:41.405 018 11159.72 433.31 51996.09 88888.00 2024-01-18 13:01:41.905 018 11159.73 433.31 51996.09 88888.00 2024-01-18 13:01:42.405 018 11159.71 433.33 51996.08 88888.00 2024-01-18 13:01:42.905 018 11159.64 433.31 51996.05 88888.00 2024-01-18 13:01:43.405 018 11159.59 433.34 51996.02 88888.00 2024-01-18 13:01:43.905 018 11159.58 433.31 51996.05 88888.00 2024-01-18 13:01:44.405 018 11159.64 433.37 51996.13 88888.00 2024-01-18 13:01:44.904 018 11159.62 433.31 51996.18 88888.00 2024-01-18 13:01:45.404 018 11159.58 433.24 51996.22 88888.00 2024-01-18 13:01:45.904 018 11159.63 433.22 51996.26 88888.00 2024-01-18 13:01:46.404 018 11159.60 433.23 51996.28 88888.00 2024-01-18 13:01:46.904 018 11159.56 433.25 51996.25 88888.00 2024-01-18 13:01:47.404 018 11159.55 433.23 51996.16 88888.00 2024-01-18 13:01:47.904 018 11159.54 433.25 51996.17 88888.00 2024-01-18 13:01:48.404 018 11159.49 433.27 51996.17 88888.00 2024-01-18 13:01:48.904 018 11159.48 433.27 51996.18 88888.00 2024-01-18 13:01:49.404 018 11159.46 433.31 51996.25 88888.00 2024-01-18 13:01:49.904 018 11159.48 433.34 51996.30 88888.00 2024-01-18 13:01:50.404 018 11159.45 433.36 51996.29 88888.00 2024-01-18 13:01:50.904 018 11159.44 433.37 51996.26 88888.00 2024-01-18 13:01:51.404 018 11159.44 433.32 51996.26 88888.00 2024-01-18 13:01:51.904 018 11159.39 433.35 51996.25 88888.00 2024-01-18 13:01:52.404 018 11159.39 433.34 51996.26 88888.00 2024-01-18 13:01:52.904 018 11159.37 433.31 51996.26 88888.00 2024-01-18 13:01:53.404 018 11159.42 433.31 51996.28 88888.00 2024-01-18 13:01:53.904 018 11159.40 433.37 51996.26 88888.00 2024-01-18 13:01:54.404 018 11159.37 433.43 51996.30 88888.00 2024-01-18 13:01:54.904 018 11159.37 433.41 51996.33 88888.00 2024-01-18 13:01:55.404 018 11159.35 433.37 51996.39 88888.00 2024-01-18 13:01:55.904 018 11159.30 433.40 51996.38 88888.00 2024-01-18 13:01:56.404 018 11159.29 433.43 51996.35 88888.00 2024-01-18 13:01:56.904 018 11159.32 433.46 51996.35 88888.00 2024-01-18 13:01:57.404 018 11159.30 433.49 51996.31 88888.00 2024-01-18 13:01:57.904 018 11159.30 433.51 51996.32 88888.00 2024-01-18 13:01:58.404 018 11159.30 433.51 51996.34 88888.00 2024-01-18 13:01:58.904 018 11159.38 433.50 51996.33 88888.00 2024-01-18 13:01:59.404 018 11159.37 433.49 51996.38 88888.00 2024-01-18 13:01:59.904 018 11159.36 433.49 51996.39 88888.00 2024-01-18 13:02:00.404 018 11159.33 433.51 51996.37 88888.00 2024-01-18 13:02:00.904 018 11159.31 433.51 51996.31 88888.00 2024-01-18 13:02:01.404 018 11159.28 433.50 51996.26 88888.00 2024-01-18 13:02:01.904 018 11159.27 433.47 51996.25 88888.00 2024-01-18 13:02:02.404 018 11159.28 433.43 51996.28 88888.00 2024-01-18 13:02:02.904 018 11159.27 433.43 51996.26 88888.00 2024-01-18 13:02:03.404 018 11159.23 433.50 51996.28 88888.00 2024-01-18 13:02:03.904 018 11159.27 433.50 51996.30 88888.00 2024-01-18 13:02:04.404 018 11159.27 433.42 51996.29 88888.00 2024-01-18 13:02:04.904 018 11159.27 433.45 51996.34 88888.00 2024-01-18 13:02:05.404 018 11159.27 433.43 51996.35 88888.00 2024-01-18 13:02:05.904 018 11159.24 433.40 51996.33 88888.00 2024-01-18 13:02:06.404 018 11159.21 433.36 51996.37 88888.00 2024-01-18 13:02:06.904 018 11159.22 433.39 51996.38 88888.00 2024-01-18 13:02:07.404 018 11159.22 433.43 51996.42 88888.00 2024-01-18 13:02:07.904 018 11159.24 433.40 51996.42 88888.00 2024-01-18 13:02:08.404 018 11159.26 433.43 51996.34 88888.00 2024-01-18 13:02:08.904 018 11159.28 433.43 51996.31 88888.00 2024-01-18 13:02:09.404 018 11159.29 433.39 51996.30 88888.00 2024-01-18 13:02:09.904 018 11159.32 433.43 51996.31 88888.00 2024-01-18 13:02:10.404 018 11159.28 433.45 51996.30 88888.00 2024-01-18 13:02:10.904 018 11159.27 433.43 51996.30 88888.00 2024-01-18 13:02:11.404 018 11159.24 433.44 51996.30 88888.00 2024-01-18 13:02:11.904 018 11159.20 433.44 51996.30 88888.00 2024-01-18 13:02:12.404 018 11159.19 433.42 51996.31 88888.00 2024-01-18 13:02:12.904 018 11159.22 433.42 51996.31 88888.00 2024-01-18 13:02:13.404 018 11159.23 433.44 51996.34 88888.00 2024-01-18 13:02:13.904 018 11159.16 433.45 51996.33 88888.00 2024-01-18 13:02:14.404 018 11159.12 433.43 51996.35 88888.00 2024-01-18 13:02:14.904 018 11159.11 433.45 51996.34 88888.00 2024-01-18 13:02:15.404 018 11159.11 433.45 51996.39 88888.00 2024-01-18 13:02:15.904 018 11159.09 433.43 51996.39 88888.00 2024-01-18 13:02:16.404 018 11159.05 433.46 51996.38 88888.00 2024-01-18 13:02:16.904 018 11159.07 433.45 51996.40 88888.00 2024-01-18 13:02:17.404 018 11159.11 433.43 51996.42 88888.00 2024-01-18 13:02:17.904 018 11159.11 433.43 51996.44 88888.00 2024-01-18 13:02:18.404 018 11159.10 433.45 51996.43 88888.00 2024-01-18 13:02:18.904 018 11159.06 433.47 51996.41 88888.00 2024-01-18 13:02:19.404 018 11159.05 433.46 51996.43 88888.00 2024-01-18 13:02:19.904 018 11159.05 433.51 51996.42 88888.00 2024-01-18 13:02:20.404 018 11159.05 433.49 51996.46 88888.00 2024-01-18 13:02:20.904 018 11159.05 433.44 51996.44 88888.00 2024-01-18 13:02:21.404 018 11159.04 433.42 51996.41 88888.00 2024-01-18 13:02:21.904 018 11159.01 433.41 51996.42 88888.00 2024-01-18 13:02:22.404 018 11159.01 433.40 51996.40 88888.00 2024-01-18 13:02:22.904 018 11159.06 433.42 51996.41 88888.00 2024-01-18 13:02:23.404 018 11159.05 433.45 51996.42 88888.00 2024-01-18 13:02:23.904 018 11159.03 433.44 51996.43 88888.00 2024-01-18 13:02:24.404 018 11159.06 433.45 51996.48 88888.00 2024-01-18 13:02:24.904 018 11159.06 433.46 51996.46 88888.00 2024-01-18 13:02:25.404 018 11159.05 433.49 51996.49 88888.00 2024-01-18 13:02:25.904 018 11159.01 433.51 51996.52 88888.00 2024-01-18 13:02:26.404 018 11158.98 433.49 51996.51 88888.00 2024-01-18 13:02:26.904 018 11159.00 433.47 51996.52 88888.00 2024-01-18 13:02:27.404 018 11158.94 433.46 51996.52 88888.00 2024-01-18 13:02:27.904 018 11158.94 433.47 51996.47 88888.00 2024-01-18 13:02:28.404 018 11158.96 433.43 51996.53 88888.00 2024-01-18 13:02:28.904 018 11158.94 433.41 51996.53 88888.00 2024-01-18 13:02:29.404 018 11158.94 433.39 51996.50 88888.00 2024-01-18 13:02:29.904 018 11158.95 433.41 51996.49 88888.00 2024-01-18 13:02:30.404 018 11158.94 433.40 51996.47 88888.00 2024-01-18 13:02:30.904 018 11158.96 433.43 51996.48 88888.00 2024-01-18 13:02:31.404 018 11158.93 433.45 51996.50 88888.00 2024-01-18 13:02:31.904 018 11158.92 433.41 51996.47 88888.00 2024-01-18 13:02:32.404 018 11158.93 433.41 51996.44 88888.00 2024-01-18 13:02:32.904 018 11158.96 433.41 51996.44 88888.00 2024-01-18 13:02:33.404 018 11158.98 433.37 51996.42 88888.00 2024-01-18 13:02:33.904 018 11159.00 433.39 51996.43 88888.00 2024-01-18 13:02:34.404 018 11158.95 433.37 51996.38 88888.00 2024-01-18 13:02:34.904 018 11158.91 433.35 51996.35 88888.00 2024-01-18 13:02:35.404 018 11158.89 433.29 51996.34 88888.00 2024-01-18 13:02:35.904 018 11158.88 433.21 51996.37 88888.00 2024-01-18 13:02:36.404 018 11158.92 433.26 51996.39 88888.00 2024-01-18 13:02:36.904 018 11158.95 433.32 51996.42 88888.00 2024-01-18 13:02:37.404 018 11158.92 433.26 51996.37 88888.00 2024-01-18 13:02:37.904 018 11158.94 433.24 51996.39 88888.00 2024-01-18 13:02:38.404 018 11158.92 433.23 51996.35 88888.00 2024-01-18 13:02:38.904 018 11158.94 433.24 51996.34 88888.00 2024-01-18 13:02:39.404 018 11158.98 433.23 51996.37 88888.00 2024-01-18 13:02:39.904 018 11158.98 433.17 51996.37 88888.00 2024-01-18 13:02:40.404 018 11158.98 433.16 51996.38 88888.00 2024-01-18 13:02:41.405 018 11158.97 433.14 51996.35 88888.00 2024-01-18 13:02:41.905 018 11159.01 433.14 51996.37 88888.00 2024-01-18 13:02:42.405 018 11159.00 433.17 51996.41 88888.00 2024-01-18 13:02:42.905 018 11158.94 433.20 51996.41 88888.00 2024-01-18 13:02:43.405 018 11158.94 433.18 51996.40 88888.00 2024-01-18 13:02:43.905 018 11158.94 433.14 51996.39 88888.00 2024-01-18 13:02:44.405 018 11158.96 433.11 51996.37 88888.00 2024-01-18 13:02:44.905 018 11158.96 433.12 51996.33 88888.00 2024-01-18 13:02:45.405 018 11158.88 433.10 51996.35 88888.00 2024-01-18 13:02:45.905 018 11158.89 433.10 51996.33 88888.00 2024-01-18 13:02:46.404 018 11158.96 433.08 51996.35 88888.00 2024-01-18 13:02:46.904 018 11159.01 433.06 51996.38 88888.00 2024-01-18 13:02:47.404 018 11159.01 433.05 51996.37 88888.00 2024-01-18 13:02:47.904 018 11159.01 433.12 51996.38 88888.00 2024-01-18 13:02:48.404 018 11159.00 433.12 51996.39 88888.00 2024-01-18 13:02:48.904 018 11159.01 433.10 51996.39 88888.00 2024-01-18 13:02:49.404 018 11159.00 433.12 51996.39 88888.00 2024-01-18 13:02:49.904 018 11159.06 433.13 51996.42 88888.00 2024-01-18 13:02:50.404 018 11159.11 433.08 51996.35 88888.00 2024-01-18 13:02:51.404 018 11159.11 433.03 51996.35 88888.00 2024-01-18 13:02:51.904 018 11159.13 433.05 51996.39 88888.00 2024-01-18 13:02:52.404 018 11159.11 433.03 51996.40 88888.00 2024-01-18 13:02:52.904 018 11159.12 433.01 51996.39 88888.00 2024-01-18 13:02:53.404 018 11159.12 432.95 51996.40 88888.00 2024-01-18 13:02:53.904 018 11159.12 432.96 51996.38 88888.00 2024-01-18 13:02:54.404 018 11159.15 432.96 51996.39 88888.00 2024-01-18 13:02:54.904 018 11159.15 432.96 51996.35 88888.00 2024-01-18 13:02:55.404 018 11159.14 432.95 51996.31 88888.00 2024-01-18 13:02:55.904 018 11159.12 432.94 51996.33 88888.00 2024-01-18 13:02:56.404 018 11159.11 432.94 51996.35 88888.00 2024-01-18 13:02:56.904 018 11159.13 432.96 51996.39 88888.00 2024-01-18 13:02:57.404 018 11159.10 432.98 51996.43 88888.00 2024-01-18 13:02:57.904 018 11159.10 432.97 51996.42 88888.00 2024-01-18 13:02:58.404 018 11159.16 432.93 51996.42 88888.00 2024-01-18 13:02:58.904 018 11159.18 432.93 51996.40 88888.00 2024-01-18 13:02:59.404 018 11159.15 432.94 51996.39 88888.00 2024-01-18 13:02:59.904 018 11159.16 432.94 51996.43 88888.00 2024-01-18 13:03:00.404 018 11159.22 432.91 51996.41 88888.00 2024-01-18 13:03:00.904 018 11159.20 432.87 51996.39 88888.00 2024-01-18 13:03:01.404 018 11159.23 432.86 51996.35 88888.00 2024-01-18 13:03:01.904 018 11159.23 432.84 51996.37 88888.00 2024-01-18 13:03:02.404 018 11159.22 432.81 51996.35 88888.00 2024-01-18 13:03:02.904 018 11159.20 432.84 51996.32 88888.00 2024-01-18 13:03:03.404 018 11159.19 432.84 51996.33 88888.00 2024-01-18 13:03:03.904 018 11159.18 432.86 51996.32 88888.00 2024-01-18 13:03:04.404 018 11159.23 432.82 51996.31 88888.00 2024-01-18 13:03:04.904 018 11159.26 432.77 51996.30 88888.00 2024-01-18 13:03:05.404 018 11159.23 432.82 51996.31 88888.00 2024-01-18 13:03:05.904 018 11159.19 432.83 51996.34 88888.00 2024-01-18 13:03:06.404 018 11159.19 432.86 51996.34 88888.00 2024-01-18 13:03:06.904 018 11159.21 432.81 51996.35 88888.00 2024-01-18 13:03:07.404 018 11159.24 432.77 51996.38 88888.00 2024-01-18 13:03:07.904 018 11159.24 432.74 51996.35 88888.00 2024-01-18 13:03:08.404 018 11159.22 432.71 51996.37 88888.00 2024-01-18 13:03:08.904 018 11159.21 432.72 51996.37 88888.00 2024-01-18 13:03:09.404 018 11159.27 432.75 51996.32 88888.00 2024-01-18 13:03:09.904 018 11159.29 432.73 51996.31 88888.00 2024-01-18 13:03:10.404 018 11159.30 432.67 51996.32 88888.00 2024-01-18 13:03:10.904 018 11159.31 432.69 51996.34 88888.00 2024-01-18 13:03:11.404 018 11159.29 432.71 51996.29 88888.00 2024-01-18 13:03:11.904 018 11159.29 432.67 51996.25 88888.00 2024-01-18 13:03:12.404 018 11159.31 432.66 51996.26 88888.00 2024-01-18 13:03:12.904 018 11159.29 432.69 51996.29 88888.00 2024-01-18 13:03:13.404 018 11159.27 432.69 51996.26 88888.00 2024-01-18 13:03:13.904 018 11159.27 432.67 51996.28 88888.00 2024-01-18 13:03:14.404 018 11159.24 432.62 51996.26 88888.00 2024-01-18 13:03:14.904 018 11159.27 432.62 51996.30 88888.00 2024-01-18 13:03:15.404 018 11159.29 432.66 51996.31 88888.00 2024-01-18 13:03:15.904 018 11159.28 432.69 51996.33 88888.00 2024-01-18 13:03:16.404 018 11159.28 432.68 51996.34 88888.00 2024-01-18 13:03:16.904 018 11159.28 432.71 51996.31 88888.00 2024-01-18 13:03:17.404 018 11159.30 432.69 51996.30 88888.00 2024-01-18 13:03:17.904 018 11159.33 432.64 51996.32 88888.00 2024-01-18 13:03:18.404 018 11159.37 432.69 51996.32 88888.00 2024-01-18 13:03:18.904 018 11159.41 432.66 51996.30 88888.00 2024-01-18 13:03:19.404 018 11159.40 432.62 51996.26 88888.00 2024-01-18 13:03:19.904 018 11159.36 432.66 51996.21 88888.00 2024-01-18 13:03:20.404 018 11159.33 432.62 51996.20 88888.00 2024-01-18 13:03:20.904 018 11159.36 432.54 51996.23 88888.00 2024-01-18 13:03:21.404 018 11159.32 432.55 51996.28 88888.00 2024-01-18 13:03:21.904 018 11159.29 432.54 51996.28 88888.00 2024-01-18 13:03:22.404 018 11159.29 432.57 51996.32 88888.00 2024-01-18 13:03:22.904 018 11159.36 432.52 51996.31 88888.00 2024-01-18 13:03:23.404 018 11159.35 432.55 51996.33 88888.00 2024-01-18 13:03:23.904 018 11159.33 432.57 51996.33 88888.00 2024-01-18 13:03:24.404 018 11159.32 432.60 51996.34 88888.00 2024-01-18 13:03:24.904 018 11159.29 432.52 51996.33 88888.00 2024-01-18 13:03:25.404 018 11159.33 432.46 51996.35 88888.00 2024-01-18 13:03:25.904 018 11159.33 432.45 51996.33 88888.00 2024-01-18 13:03:26.404 018 11159.31 432.49 51996.29 88888.00 2024-01-18 13:03:26.904 018 11159.33 432.49 51996.24 88888.00 2024-01-18 13:03:27.404 018 11159.39 432.54 51996.18 88888.00 2024-01-18 13:03:27.904 018 11159.39 432.54 51996.15 88888.00 2024-01-18 13:03:28.404 018 11159.39 432.53 51996.17 88888.00 2024-01-18 13:03:28.904 018 11159.45 432.54 51996.25 88888.00 2024-01-18 13:03:29.404 018 11159.47 432.50 51996.30 88888.00 2024-01-18 13:03:29.904 018 11159.40 432.45 51996.29 88888.00 2024-01-18 13:03:30.404 018 11159.41 432.47 51996.31 88888.00 2024-01-18 13:03:30.904 018 11159.45 432.49 51996.33 88888.00 2024-01-18 13:03:31.404 018 11159.38 432.48 51996.32 88888.00 2024-01-18 13:03:31.904 018 11159.36 432.48 51996.29 88888.00 2024-01-18 13:03:32.404 018 11159.40 432.50 51996.29 88888.00 2024-01-18 13:03:32.904 018 11159.45 432.45 51996.29 88888.00 2024-01-18 13:03:33.404 018 11159.46 432.45 51996.31 88888.00 2024-01-18 13:03:33.904 018 11159.46 432.49 51996.28 88888.00 2024-01-18 13:03:34.404 018 11159.39 432.53 51996.26 88888.00 2024-01-18 13:03:34.904 018 11159.40 432.53 51996.25 88888.00 2024-01-18 13:03:35.404 018 11159.41 432.50 51996.28 88888.00 2024-01-18 13:03:35.904 018 11159.41 432.53 51996.29 88888.00 2024-01-18 13:03:36.404 018 11159.39 432.55 51996.33 88888.00 2024-01-18 13:03:36.904 018 11159.37 432.55 51996.37 88888.00 2024-01-18 13:03:37.404 018 11159.39 432.50 51996.35 88888.00 2024-01-18 13:03:37.904 018 11159.38 432.49 51996.37 88888.00 2024-01-18 13:03:38.404 018 11159.35 432.50 51996.38 88888.00 2024-01-18 13:03:38.904 018 11159.36 432.53 51996.39 88888.00 2024-01-18 13:03:39.404 018 11159.41 432.54 51996.38 88888.00 2024-01-18 13:03:39.904 018 11159.42 432.56 51996.38 88888.00 2024-01-18 13:03:40.404 018 11159.41 432.58 51996.32 88888.00 2024-01-18 13:03:40.904 018 11159.44 432.58 51996.31 88888.00 2024-01-18 13:03:41.404 018 11159.46 432.58 51996.30 88888.00 2024-01-18 13:03:41.904 018 11159.45 432.60 51996.26 88888.00 2024-01-18 13:03:42.406 018 11159.44 432.60 51996.26 88888.00 2024-01-18 13:03:42.906 018 11159.38 432.64 51996.26 88888.00 2024-01-18 13:03:43.406 018 11159.33 432.59 51996.31 88888.00 2024-01-18 13:03:43.906 018 11159.33 432.60 51996.38 88888.00 2024-01-18 13:03:44.406 018 11159.35 432.64 51996.40 88888.00 2024-01-18 13:03:44.906 018 11159.38 432.69 51996.40 88888.00 2024-01-18 13:03:45.406 018 11159.36 432.72 51996.40 88888.00 2024-01-18 13:03:45.906 018 11159.33 432.75 51996.38 88888.00 2024-01-18 13:03:46.406 018 11159.30 432.73 51996.39 88888.00 2024-01-18 13:03:46.906 018 11159.30 432.71 51996.40 88888.00 2024-01-18 13:03:47.405 018 11159.26 432.72 51996.39 88888.00 2024-01-18 13:03:47.905 018 11159.27 432.75 51996.38 88888.00 2024-01-18 13:03:48.405 018 11159.24 432.76 51996.39 88888.00 2024-01-18 13:03:48.905 018 11159.22 432.79 51996.37 88888.00 2024-01-18 13:03:49.405 018 11159.24 432.82 51996.38 88888.00 2024-01-18 13:03:49.905 018 11159.23 432.85 51996.41 88888.00 2024-01-18 13:03:50.405 018 11159.20 432.85 51996.41 88888.00 2024-01-18 13:03:50.905 018 11159.22 432.87 51996.35 88888.00 2024-01-18 13:03:51.405 018 11159.23 432.88 51996.35 88888.00 2024-01-18 13:03:51.905 018 11159.24 432.91 51996.35 88888.00 2024-01-18 13:03:52.405 018 11159.23 432.93 51996.37 88888.00 2024-01-18 13:03:52.905 018 11159.23 432.96 51996.37 88888.00 2024-01-18 13:03:53.405 018 11159.19 432.98 51996.38 88888.00 2024-01-18 13:03:53.905 018 11159.15 433.00 51996.40 88888.00 2024-01-18 13:03:54.405 018 11159.15 433.05 51996.40 88888.00 2024-01-18 13:03:54.905 018 11159.14 433.05 51996.41 88888.00 2024-01-18 13:03:55.405 018 11159.12 433.03 51996.38 88888.00 2024-01-18 13:03:55.905 018 11159.10 433.08 51996.37 88888.00 2024-01-18 13:03:56.405 018 11159.07 433.11 51996.40 88888.00 2024-01-18 13:03:56.905 018 11159.09 433.10 51996.46 88888.00 2024-01-18 13:03:57.405 018 11159.09 433.11 51996.48 88888.00 2024-01-18 13:03:57.905 018 11159.09 433.18 51996.49 88888.00 2024-01-18 13:03:58.405 018 11159.10 433.18 51996.46 88888.00 2024-01-18 13:03:58.905 018 11159.07 433.23 51996.44 88888.00 2024-01-18 13:03:59.405 018 11159.07 433.24 51996.47 88888.00 2024-01-18 13:03:59.905 018 11159.03 433.23 51996.49 88888.00 2024-01-18 13:04:00.405 018 11159.05 433.24 51996.50 88888.00 2024-01-18 13:04:00.905 018 11159.03 433.26 51996.49 88888.00 2024-01-18 13:04:01.405 018 11159.01 433.29 51996.49 88888.00 2024-01-18 13:04:01.905 018 11158.98 433.35 51996.53 88888.00 2024-01-18 13:04:02.905 018 11159.00 433.42 51996.53 88888.00 2024-01-18 13:04:03.405 018 11159.00 433.45 51996.53 88888.00 2024-01-18 13:04:03.905 018 11159.02 433.45 51996.57 88888.00 2024-01-18 13:04:04.405 018 11159.01 433.45 51996.53 88888.00 2024-01-18 13:04:04.905 018 11158.98 433.49 51996.51 88888.00 2024-01-18 13:04:05.405 018 11158.95 433.46 51996.53 88888.00 2024-01-18 13:04:05.905 018 11158.89 433.50 51996.53 88888.00 2024-01-18 13:04:06.405 018 11158.93 433.60 51996.52 88888.00 2024-01-18 13:04:06.905 018 11158.93 433.62 51996.52 88888.00 2024-01-18 13:04:07.405 018 11158.93 433.56 51996.53 88888.00 2024-01-18 13:04:07.905 018 11158.94 433.64 51996.57 88888.00 2024-01-18 13:04:08.405 018 11158.96 433.69 51996.56 88888.00 2024-01-18 13:04:08.905 018 11158.97 433.68 51996.53 88888.00 2024-01-18 13:04:09.405 018 11158.92 433.66 51996.58 88888.00 2024-01-18 13:04:09.905 018 11158.87 433.65 51996.59 88888.00 2024-01-18 13:04:10.405 018 11158.87 433.66 51996.59 88888.00 2024-01-18 13:04:10.905 018 11158.94 433.71 51996.58 88888.00 2024-01-18 13:04:11.405 018 11158.92 433.71 51996.60 88888.00 2024-01-18 13:04:11.905 018 11158.88 433.73 51996.60 88888.00 2024-01-18 13:04:12.906 018 11158.91 433.75 51996.59 88888.00 2024-01-18 13:04:13.406 018 11158.84 433.81 51996.58 88888.00 2024-01-18 13:04:13.906 018 11158.77 433.80 51996.57 88888.00 2024-01-18 13:04:14.406 018 11158.79 433.76 51996.55 88888.00 2024-01-18 13:04:14.906 018 11158.76 433.81 51996.59 88888.00 2024-01-18 13:04:15.406 018 11158.75 433.76 51996.59 88888.00 2024-01-18 13:04:15.906 018 11158.81 433.73 51996.61 88888.00 2024-01-18 13:04:16.406 018 11158.78 433.75 51996.62 88888.00 2024-01-18 13:04:16.906 018 11158.78 433.73 51996.64 88888.00 2024-01-18 13:04:17.406 018 11158.77 433.73 51996.64 88888.00 2024-01-18 13:04:17.905 018 11158.77 433.80 51996.64 88888.00 2024-01-18 13:04:18.405 018 11158.77 433.83 51996.61 88888.00 2024-01-18 13:04:18.905 018 11158.76 433.83 51996.55 88888.00 2024-01-18 13:04:19.405 018 11158.70 433.88 51996.52 88888.00 2024-01-18 13:04:19.905 018 11158.71 433.86 51996.51 88888.00 2024-01-18 13:04:20.905 018 11158.78 433.83 51996.51 88888.00 2024-01-18 13:04:21.405 018 11158.77 433.82 51996.53 88888.00 2024-01-18 13:04:21.905 018 11158.77 433.81 51996.55 88888.00 2024-01-18 13:04:22.405 018 11158.72 433.78 51996.56 88888.00 2024-01-18 13:04:22.905 018 11158.74 433.83 51996.60 88888.00 2024-01-18 13:04:23.405 018 11158.81 433.82 51996.57 88888.00 2024-01-18 13:04:23.905 018 11158.78 433.76 51996.59 88888.00 2024-01-18 13:04:24.405 018 11158.74 433.74 51996.60 88888.00 2024-01-18 13:04:24.905 018 11158.71 433.72 51996.59 88888.00 2024-01-18 13:04:25.405 018 11158.69 433.74 51996.61 88888.00 2024-01-18 13:04:25.905 018 11158.70 433.74 51996.61 88888.00 2024-01-18 13:04:26.405 018 11158.71 433.76 51996.58 88888.00 2024-01-18 13:04:26.905 018 11158.69 433.79 51996.55 88888.00 2024-01-18 13:04:27.405 018 11158.70 433.76 51996.53 88888.00 2024-01-18 13:04:27.905 018 11158.70 433.76 51996.55 88888.00 2024-01-18 13:04:28.405 018 11158.69 433.74 51996.52 88888.00 2024-01-18 13:04:28.905 018 11158.75 433.71 51996.50 88888.00 2024-01-18 13:04:29.405 018 11158.83 433.70 51996.48 88888.00 2024-01-18 13:04:29.905 018 11158.79 433.74 51996.47 88888.00 2024-01-18 13:04:30.905 018 11158.76 433.74 51996.51 88888.00 2024-01-18 13:04:31.405 018 11158.76 433.75 51996.55 88888.00 2024-01-18 13:04:31.905 018 11158.77 433.72 51996.57 88888.00 2024-01-18 13:04:32.405 018 11158.80 433.74 51996.61 88888.00 2024-01-18 13:04:32.905 018 11158.78 433.75 51996.64 88888.00 2024-01-18 13:04:33.405 018 11158.79 433.76 51996.66 88888.00 2024-01-18 13:04:33.905 018 11158.79 433.75 51996.66 88888.00 2024-01-18 13:04:34.405 018 11158.83 433.79 51996.67 88888.00 2024-01-18 13:04:34.905 018 11158.83 433.85 51996.68 88888.00 2024-01-18 13:04:35.405 018 11158.81 433.82 51996.69 88888.00 2024-01-18 13:04:35.905 018 11158.85 433.81 51996.69 88888.00 2024-01-18 13:04:36.405 018 11158.81 433.78 51996.73 88888.00 2024-01-18 13:04:36.905 018 11158.79 433.74 51996.67 88888.00 2024-01-18 13:04:37.405 018 11158.75 433.76 51996.64 88888.00 2024-01-18 13:04:37.905 018 11158.76 433.79 51996.59 88888.00 2024-01-18 13:04:38.405 018 11158.75 433.81 51996.60 88888.00 2024-01-18 13:04:38.905 018 11158.80 433.81 51996.56 88888.00 2024-01-18 13:04:39.405 018 11158.84 433.82 51996.55 88888.00 2024-01-18 13:04:39.905 018 11158.85 433.82 51996.57 88888.00 2024-01-18 13:04:40.905 018 11158.85 433.85 51996.65 88888.00 2024-01-18 13:04:41.405 018 11158.83 433.85 51996.70 88888.00 2024-01-18 13:04:41.905 018 11158.81 433.89 51996.73 88888.00 2024-01-18 13:04:42.405 018 11158.78 433.88 51996.71 88888.00 2024-01-18 13:04:42.905 018 11158.79 433.88 51996.73 88888.00 2024-01-18 13:04:43.405 018 11158.76 433.88 51996.77 88888.00 2024-01-18 13:04:43.905 018 11158.74 433.86 51996.78 88888.00 2024-01-18 13:04:44.405 018 11158.76 433.90 51996.79 88888.00 2024-01-18 13:04:44.905 018 11158.77 433.93 51996.74 88888.00 2024-01-18 13:04:45.405 018 11158.77 433.92 51996.70 88888.00 2024-01-18 13:04:45.905 018 11158.77 433.93 51996.67 88888.00 2024-01-18 13:04:46.405 018 11158.78 433.95 51996.67 88888.00 2024-01-18 13:04:46.905 018 11158.74 433.95 51996.68 88888.00 2024-01-18 13:04:47.405 018 11158.69 433.94 51996.70 88888.00 2024-01-18 13:04:47.905 018 11158.71 433.99 51996.69 88888.00 2024-01-18 13:04:48.405 018 11158.75 434.00 51996.75 88888.00 2024-01-18 13:04:48.905 018 11158.75 433.94 51996.77 88888.00 2024-01-18 13:04:49.405 018 11158.76 433.94 51996.81 88888.00 2024-01-18 13:04:49.905 018 11158.75 433.89 51996.79 88888.00 2024-01-18 13:04:50.405 018 11158.69 433.93 51996.79 88888.00 2024-01-18 13:04:50.905 018 11158.69 433.98 51996.81 88888.00 2024-01-18 13:04:51.405 018 11158.69 433.94 51996.81 88888.00 2024-01-18 13:04:51.905 018 11158.69 433.92 51996.82 88888.00 2024-01-18 13:04:52.405 018 11158.69 433.98 51996.85 88888.00 2024-01-18 13:04:52.905 018 11158.68 433.94 51996.82 88888.00 2024-01-18 13:04:53.405 018 11158.69 433.97 51996.82 88888.00 2024-01-18 13:04:53.905 018 11158.67 434.01 51996.84 88888.00 2024-01-18 13:04:54.405 018 11158.65 434.00 51996.90 88888.00 2024-01-18 13:04:54.905 018 11158.58 434.02 51996.92 88888.00 2024-01-18 13:04:55.405 018 11158.61 434.03 51996.91 88888.00 2024-01-18 13:04:55.905 018 11158.65 434.02 51996.90 88888.00 2024-01-18 13:04:56.405 018 11158.60 434.00 51996.83 88888.00 2024-01-18 13:04:56.905 018 11158.62 434.03 51996.82 88888.00 2024-01-18 13:04:57.405 018 11158.66 434.09 51996.83 88888.00 2024-01-18 13:04:57.905 018 11158.67 434.11 51996.85 88888.00 2024-01-18 13:04:58.405 018 11158.72 434.05 51996.87 88888.00 2024-01-18 13:04:58.905 018 11158.75 434.05 51996.91 88888.00 2024-01-18 13:04:59.405 018 11158.74 434.01 51996.91 88888.00 2024-01-18 13:04:59.905 018 11158.72 433.99 51996.87 88888.00 2024-01-18 13:05:00.405 018 11158.71 434.00 51996.90 88888.00 2024-01-18 13:05:00.905 018 11158.70 434.07 51996.87 88888.00 2024-01-18 13:05:01.405 018 11158.65 434.08 51996.85 88888.00 2024-01-18 13:05:01.905 018 11158.65 434.03 51996.86 88888.00 2024-01-18 13:05:02.405 018 11158.69 434.04 51996.86 88888.00 2024-01-18 13:05:02.905 018 11158.70 434.04 51996.87 88888.00 2024-01-18 13:05:03.405 018 11158.66 434.03 51996.92 88888.00 2024-01-18 13:05:03.905 018 11158.66 434.09 51996.93 88888.00 2024-01-18 13:05:04.405 018 11158.63 434.08 51996.95 88888.00 2024-01-18 13:05:04.905 018 11158.60 434.02 51996.95 88888.00 2024-01-18 13:05:05.405 018 11158.60 434.07 51996.94 88888.00 2024-01-18 13:05:05.905 018 11158.67 434.08 51996.90 88888.00 2024-01-18 13:05:06.405 018 11158.66 434.04 51996.82 88888.00 2024-01-18 13:05:06.905 018 11158.63 434.04 51996.81 88888.00 2024-01-18 13:05:07.405 018 11158.61 434.09 51996.83 88888.00 2024-01-18 13:05:07.905 018 11158.60 434.04 51996.85 88888.00 2024-01-18 13:05:08.405 018 11158.60 434.03 51996.90 88888.00 2024-01-18 13:05:08.905 018 11158.61 433.99 51996.91 88888.00 2024-01-18 13:05:09.405 018 11158.63 434.02 51996.91 88888.00 2024-01-18 13:05:09.905 018 11158.60 434.09 51996.93 88888.00 2024-01-18 13:05:10.405 018 11158.59 434.09 51996.94 88888.00 2024-01-18 13:05:10.905 018 11158.54 434.05 51996.90 88888.00 2024-01-18 13:05:11.405 018 11158.57 434.03 51996.91 88888.00 2024-01-18 13:05:11.905 018 11158.61 434.02 51996.92 88888.00 2024-01-18 13:05:12.405 018 11158.65 434.03 51996.95 88888.00 2024-01-18 13:05:12.905 018 11158.67 434.01 51996.96 88888.00 2024-01-18 13:05:13.405 018 11158.61 434.02 51996.97 88888.00 2024-01-18 13:05:13.905 018 11158.61 434.04 51996.96 88888.00 2024-01-18 13:05:14.405 018 11158.59 434.10 51996.93 88888.00 2024-01-18 13:05:14.905 018 11158.58 434.09 51996.91 88888.00 2024-01-18 13:05:15.405 018 11158.59 434.11 51996.91 88888.00 2024-01-18 13:05:15.905 018 11158.57 434.10 51996.92 88888.00 2024-01-18 13:05:16.405 018 11158.52 434.03 51996.93 88888.00 2024-01-18 13:05:16.905 018 11158.48 434.05 51996.95 88888.00 2024-01-18 13:05:17.405 018 11158.48 434.07 51996.96 88888.00 2024-01-18 13:05:17.905 018 11158.52 434.10 51996.94 88888.00 2024-01-18 13:05:18.405 018 11158.48 434.12 51996.93 88888.00 2024-01-18 13:05:18.905 018 11158.47 434.13 51996.86 88888.00 2024-01-18 13:05:19.405 018 11158.47 434.09 51996.84 88888.00 2024-01-18 13:05:19.905 018 11158.47 434.09 51996.87 88888.00 2024-01-18 13:05:20.405 018 11158.47 434.04 51996.90 88888.00 2024-01-18 13:05:20.905 018 11158.45 434.04 51996.92 88888.00 2024-01-18 13:05:21.405 018 11158.49 434.02 51996.93 88888.00 2024-01-18 13:05:21.905 018 11158.48 433.97 51996.90 88888.00 2024-01-18 13:05:22.405 018 11158.47 433.93 51996.90 88888.00 2024-01-18 13:05:22.905 018 11158.43 433.97 51996.85 88888.00 2024-01-18 13:05:23.405 018 11158.47 433.99 51996.85 88888.00 2024-01-18 13:05:23.905 018 11158.44 433.97 51996.87 88888.00 2024-01-18 13:05:24.405 018 11158.44 434.02 51996.90 88888.00 2024-01-18 13:05:24.905 018 11158.41 434.02 51996.90 88888.00 2024-01-18 13:05:25.405 018 11158.41 433.98 51996.90 88888.00 2024-01-18 13:05:25.905 018 11158.42 433.95 51996.88 88888.00 2024-01-18 13:05:26.405 018 11158.41 433.94 51996.86 88888.00 2024-01-18 13:05:26.905 018 11158.41 433.99 51996.84 88888.00 2024-01-18 13:05:27.405 018 11158.39 433.97 51996.86 88888.00 2024-01-18 13:05:27.905 018 11158.43 433.94 51996.86 88888.00 2024-01-18 13:05:28.405 018 11158.48 434.02 51996.88 88888.00 2024-01-18 13:05:28.905 018 11158.47 434.04 51996.94 88888.00 2024-01-18 13:05:29.405 018 11158.45 434.07 51996.93 88888.00 2024-01-18 13:05:29.905 018 11158.41 434.10 51996.90 88888.00 2024-01-18 13:05:30.405 018 11158.45 434.10 51996.85 88888.00 2024-01-18 13:05:30.906 018 11158.43 434.09 51996.85 88888.00 2024-01-18 13:05:31.406 018 11158.43 434.09 51996.88 88888.00 2024-01-18 13:05:31.906 018 11158.44 434.07 51996.90 88888.00 2024-01-18 13:05:32.406 018 11158.41 434.04 51996.94 88888.00 2024-01-18 13:05:32.906 018 11158.39 434.04 51996.91 88888.00 2024-01-18 13:05:33.406 018 11158.39 434.11 51996.85 88888.00 2024-01-18 13:05:33.906 018 11158.35 434.17 51996.85 88888.00 2024-01-18 13:05:34.406 018 11158.42 434.13 51996.87 88888.00 2024-01-18 13:05:34.906 018 11158.42 434.04 51996.92 88888.00 2024-01-18 13:05:35.406 018 11158.40 434.07 51996.92 88888.00 2024-01-18 13:05:35.905 018 11158.40 434.08 51996.90 88888.00 2024-01-18 13:05:36.405 018 11158.41 434.10 51996.88 88888.00 2024-01-18 13:05:36.905 018 11158.37 434.08 51996.86 88888.00 2024-01-18 13:05:37.405 018 11158.44 434.12 51996.79 88888.00 2024-01-18 13:05:37.905 018 11158.42 434.15 51996.77 88888.00 2024-01-18 13:05:38.405 018 11158.44 434.15 51996.81 88888.00 2024-01-18 13:05:38.905 018 11158.44 434.18 51996.85 88888.00 2024-01-18 13:05:39.405 018 11158.42 434.18 51996.88 88888.00 2024-01-18 13:05:39.905 018 11158.43 434.15 51996.88 88888.00 2024-01-18 13:05:40.405 018 11158.48 434.13 51996.87 88888.00 2024-01-18 13:05:40.905 018 11158.49 434.17 51996.85 88888.00 2024-01-18 13:05:41.405 018 11158.43 434.21 51996.84 88888.00 2024-01-18 13:05:41.905 018 11158.48 434.22 51996.90 88888.00 2024-01-18 13:05:42.405 018 11158.52 434.19 51996.92 88888.00 2024-01-18 13:05:42.905 018 11158.45 434.22 51996.99 88888.00 2024-01-18 13:05:43.405 018 11158.40 434.19 51996.99 88888.00 2024-01-18 13:05:44.405 018 11158.42 434.18 51996.92 88888.00 2024-01-18 13:05:44.905 018 11158.43 434.19 51996.86 88888.00 2024-01-18 13:05:45.405 018 11158.47 434.24 51996.85 88888.00 2024-01-18 13:05:45.905 018 11158.48 434.26 51996.88 88888.00 2024-01-18 13:05:46.405 018 11158.44 434.24 51996.94 88888.00 2024-01-18 13:05:46.905 018 11158.45 434.28 51996.94 88888.00 2024-01-18 13:05:47.405 018 11158.43 434.30 51996.91 88888.00 2024-01-18 13:05:47.905 018 11158.40 434.31 51996.85 88888.00 2024-01-18 13:05:48.405 018 11158.40 434.27 51996.81 88888.00 2024-01-18 13:05:48.905 018 11158.41 434.22 51996.75 88888.00 2024-01-18 13:05:49.405 018 11158.44 434.21 51996.78 88888.00 2024-01-18 13:05:49.905 018 11158.42 434.20 51996.78 88888.00 2024-01-18 13:05:50.405 018 11158.44 434.19 51996.79 88888.00 2024-01-18 13:05:50.905 018 11158.47 434.20 51996.83 88888.00 2024-01-18 13:05:51.405 018 11158.43 434.20 51996.82 88888.00 2024-01-18 13:05:51.905 018 11158.42 434.12 51996.81 88888.00 2024-01-18 13:05:52.405 018 11158.40 434.14 51996.81 88888.00 2024-01-18 13:05:52.905 018 11158.39 434.21 51996.77 88888.00 2024-01-18 13:05:53.405 018 11158.43 434.20 51996.79 88888.00 2024-01-18 13:05:54.405 018 11158.33 434.21 51996.90 88888.00 2024-01-18 13:05:54.905 018 11158.33 434.22 51996.87 88888.00 2024-01-18 13:05:55.405 018 11158.36 434.18 51996.86 88888.00 2024-01-18 13:05:55.905 018 11158.41 434.18 51996.83 88888.00 2024-01-18 13:05:56.405 018 11158.41 434.19 51996.79 88888.00 2024-01-18 13:05:56.905 018 11158.37 434.20 51996.82 88888.00 2024-01-18 13:05:57.405 018 11158.42 434.20 51996.83 88888.00 2024-01-18 13:05:57.905 018 11158.40 434.20 51996.87 88888.00 2024-01-18 13:05:58.405 018 11158.40 434.18 51996.90 88888.00 2024-01-18 13:05:58.905 018 11158.40 434.12 51996.90 88888.00 2024-01-18 13:05:59.405 018 11158.39 434.13 51996.84 88888.00 2024-01-18 13:05:59.905 018 11158.37 434.21 51996.78 88888.00 2024-01-18 13:06:00.405 018 11158.41 434.18 51996.79 88888.00 2024-01-18 13:06:00.905 018 11158.39 434.12 51996.84 88888.00 2024-01-18 13:06:01.405 018 11158.36 434.08 51996.87 88888.00 2024-01-18 13:06:01.905 018 11158.36 434.09 51996.84 88888.00 2024-01-18 13:06:02.405 018 11158.32 434.13 51996.82 88888.00 2024-01-18 13:06:02.905 018 11158.33 434.14 51996.76 88888.00 2024-01-18 13:06:03.405 018 11158.33 434.13 51996.71 88888.00 2024-01-18 13:06:04.405 018 11158.37 434.14 51996.71 88888.00 2024-01-18 13:06:04.905 018 11158.37 434.13 51996.75 88888.00 2024-01-18 13:06:05.405 018 11158.39 434.08 51996.81 88888.00 2024-01-18 13:06:05.905 018 11158.33 434.07 51996.79 88888.00 2024-01-18 13:06:06.405 018 11158.36 434.11 51996.79 88888.00 2024-01-18 13:06:06.905 018 11158.37 434.14 51996.76 88888.00 2024-01-18 13:06:07.405 018 11158.37 434.17 51996.74 88888.00 2024-01-18 13:06:07.905 018 11158.39 434.14 51996.76 88888.00 2024-01-18 13:06:08.405 018 11158.40 434.13 51996.79 88888.00 2024-01-18 13:06:08.905 018 11158.39 434.05 51996.81 88888.00 2024-01-18 13:06:09.405 018 11158.35 434.08 51996.79 88888.00 2024-01-18 13:06:09.905 018 11158.36 434.10 51996.81 88888.00 2024-01-18 13:06:10.405 018 11158.33 434.09 51996.81 88888.00 2024-01-18 13:06:10.905 018 11158.36 434.10 51996.81 88888.00 2024-01-18 13:06:11.405 018 11158.37 434.10 51996.81 88888.00 2024-01-18 13:06:11.905 018 11158.36 434.12 51996.81 88888.00 2024-01-18 13:06:12.405 018 11158.31 434.11 51996.84 88888.00 2024-01-18 13:06:12.905 018 11158.34 434.07 51996.86 88888.00 2024-01-18 13:06:13.405 018 11158.32 434.04 51996.85 88888.00 2024-01-18 13:06:14.406 018 11158.27 434.10 51996.78 88888.00 2024-01-18 13:06:14.906 018 11158.30 434.07 51996.77 88888.00 2024-01-18 13:06:15.406 018 11158.35 434.04 51996.79 88888.00 2024-01-18 13:06:15.906 018 11158.31 434.02 51996.84 88888.00 2024-01-18 13:06:16.406 018 11158.28 434.03 51996.83 88888.00 2024-01-18 13:06:16.906 018 11158.31 434.03 51996.85 88888.00 2024-01-18 13:06:17.406 018 11158.35 434.05 51996.85 88888.00 2024-01-18 13:06:17.906 018 11158.37 434.07 51996.83 88888.00 2024-01-18 13:06:18.406 018 11158.36 434.10 51996.78 88888.00 2024-01-18 13:06:18.906 018 11158.34 434.11 51996.79 88888.00 2024-01-18 13:06:19.406 018 11158.31 434.05 51996.82 88888.00 2024-01-18 13:06:19.906 018 11158.34 434.02 51996.90 88888.00 2024-01-18 13:06:20.406 018 11158.39 434.08 51996.88 88888.00 2024-01-18 13:06:20.906 018 11158.39 434.08 51996.85 88888.00 2024-01-18 13:06:21.406 018 11158.36 434.09 51996.79 88888.00 2024-01-18 13:06:21.906 018 11158.37 434.11 51996.79 88888.00 2024-01-18 13:06:22.406 018 11158.37 434.09 51996.81 88888.00 2024-01-18 13:06:22.906 018 11158.39 434.08 51996.82 88888.00 2024-01-18 13:06:23.406 018 11158.37 434.10 51996.87 88888.00 2024-01-18 13:06:23.906 018 11158.35 434.05 51996.87 88888.00 2024-01-18 13:06:24.406 018 11158.34 434.08 51996.84 88888.00 2024-01-18 13:06:24.906 018 11158.32 434.18 51996.81 88888.00 2024-01-18 13:06:25.406 018 11158.33 434.19 51996.78 88888.00 2024-01-18 13:06:25.906 018 11158.39 434.13 51996.79 88888.00 2024-01-18 13:06:26.406 018 11158.40 434.19 51996.85 88888.00 2024-01-18 13:06:26.906 018 11158.39 434.17 51996.88 88888.00 2024-01-18 13:06:27.406 018 11158.36 434.19 51996.88 88888.00 2024-01-18 13:06:27.906 018 11158.35 434.28 51996.81 88888.00 2024-01-18 13:06:28.406 018 11158.36 434.22 51996.75 88888.00 2024-01-18 13:06:28.906 018 11158.39 434.23 51996.71 88888.00 2024-01-18 13:06:29.406 018 11158.41 434.29 51996.76 88888.00 2024-01-18 13:06:29.906 018 11158.43 434.27 51996.81 88888.00 2024-01-18 13:06:30.406 018 11158.41 434.28 51996.86 88888.00 2024-01-18 13:06:30.906 018 11158.41 434.30 51996.88 88888.00 2024-01-18 13:06:31.406 018 11158.43 434.29 51996.87 88888.00 2024-01-18 13:06:31.906 018 11158.47 434.32 51996.83 88888.00 2024-01-18 13:06:32.406 018 11158.43 434.37 51996.79 88888.00 2024-01-18 13:06:32.906 018 11158.43 434.31 51996.79 88888.00 2024-01-18 13:06:33.406 018 11158.43 434.30 51996.83 88888.00 2024-01-18 13:06:33.906 018 11158.41 434.31 51996.83 88888.00 2024-01-18 13:06:34.406 018 11158.44 434.34 51996.84 88888.00 2024-01-18 13:06:34.906 018 11158.45 434.36 51996.84 88888.00 2024-01-18 13:06:35.406 018 11158.45 434.32 51996.85 88888.00 2024-01-18 13:06:35.906 018 11158.44 434.33 51996.87 88888.00 2024-01-18 13:06:36.406 018 11158.47 434.33 51996.83 88888.00 2024-01-18 13:06:36.906 018 11158.48 434.36 51996.78 88888.00 2024-01-18 13:06:37.406 018 11158.50 434.32 51996.77 88888.00 2024-01-18 13:06:37.906 018 11158.50 434.32 51996.82 88888.00 2024-01-18 13:06:38.406 018 11158.50 434.29 51996.81 88888.00 2024-01-18 13:06:38.906 018 11158.51 434.36 51996.79 88888.00 2024-01-18 13:06:39.406 018 11158.51 434.37 51996.83 88888.00 2024-01-18 13:06:39.906 018 11158.53 434.42 51996.82 88888.00 2024-01-18 13:06:40.406 018 11158.50 434.41 51996.75 88888.00 2024-01-18 13:06:40.906 018 11158.53 434.37 51996.74 88888.00 2024-01-18 13:06:41.406 018 11158.57 434.36 51996.75 88888.00 2024-01-18 13:06:41.906 018 11158.58 434.37 51996.77 88888.00 2024-01-18 13:06:42.406 018 11158.61 434.38 51996.77 88888.00 2024-01-18 13:06:42.906 018 11158.61 434.39 51996.77 88888.00 2024-01-18 13:06:43.406 018 11158.56 434.37 51996.81 88888.00 2024-01-18 13:06:43.906 018 11158.53 434.34 51996.83 88888.00 2024-01-18 13:06:44.406 018 11158.50 434.38 51996.81 88888.00 2024-01-18 13:06:44.906 018 11158.51 434.38 51996.78 88888.00 2024-01-18 13:06:45.406 018 11158.59 434.39 51996.74 88888.00 2024-01-18 13:06:45.906 018 11158.62 434.42 51996.71 88888.00 2024-01-18 13:06:46.406 018 11158.60 434.43 51996.75 88888.00 2024-01-18 13:06:46.906 018 11158.61 434.38 51996.75 88888.00 2024-01-18 13:06:47.406 018 11158.65 434.37 51996.76 88888.00 2024-01-18 13:06:47.906 018 11158.65 434.42 51996.77 88888.00 2024-01-18 13:06:48.406 018 11158.62 434.43 51996.79 88888.00 2024-01-18 13:06:48.906 018 11158.61 434.46 51996.81 88888.00 2024-01-18 13:06:49.406 018 11158.65 434.44 51996.79 88888.00 2024-01-18 13:06:49.906 018 11158.66 434.42 51996.73 88888.00 2024-01-18 13:06:50.406 018 11158.68 434.47 51996.68 88888.00 2024-01-18 13:06:50.906 018 11158.65 434.47 51996.66 88888.00 2024-01-18 13:06:51.406 018 11158.68 434.48 51996.68 88888.00 2024-01-18 13:06:51.906 018 11158.65 434.46 51996.69 88888.00 2024-01-18 13:06:52.406 018 11158.70 434.43 51996.71 88888.00 2024-01-18 13:06:52.906 018 11158.71 434.39 51996.74 88888.00 2024-01-18 13:06:53.406 018 11158.71 434.39 51996.76 88888.00 2024-01-18 13:06:53.906 018 11158.71 434.38 51996.82 88888.00 2024-01-18 13:06:54.406 018 11158.71 434.39 51996.86 88888.00 2024-01-18 13:06:54.906 018 11158.71 434.42 51996.83 88888.00 2024-01-18 13:06:55.906 018 11158.68 434.40 51996.76 88888.00 2024-01-18 13:06:56.406 018 11158.71 434.33 51996.74 88888.00 2024-01-18 13:06:56.906 018 11158.75 434.34 51996.73 88888.00 2024-01-18 13:06:57.406 018 11158.76 434.30 51996.74 88888.00 2024-01-18 13:06:57.906 018 11158.80 434.24 51996.76 88888.00 2024-01-18 13:06:58.406 018 11158.76 434.28 51996.76 88888.00 2024-01-18 13:06:58.906 018 11158.77 434.32 51996.74 88888.00 2024-01-18 13:06:59.406 018 11158.83 434.27 51996.71 88888.00 2024-01-18 13:06:59.906 018 11158.85 434.26 51996.74 88888.00 2024-01-18 13:07:00.406 018 11158.81 434.21 51996.71 88888.00 2024-01-18 13:07:00.906 018 11158.80 434.18 51996.74 88888.00 2024-01-18 13:07:01.406 018 11158.81 434.21 51996.76 88888.00 2024-01-18 13:07:01.906 018 11158.80 434.21 51996.75 88888.00 2024-01-18 13:07:02.406 018 11158.85 434.21 51996.71 88888.00 2024-01-18 13:07:02.906 018 11158.89 434.20 51996.65 88888.00 2024-01-18 13:07:03.907 018 11158.96 434.20 51996.62 88888.00 2024-01-18 13:07:04.407 018 11158.97 434.24 51996.59 88888.00 2024-01-18 13:07:04.907 018 11159.00 434.22 51996.60 88888.00 2024-01-18 13:07:05.906 018 11159.02 434.22 51996.60 88888.00 2024-01-18 13:07:06.406 018 11159.06 434.21 51996.60 88888.00 2024-01-18 13:07:06.906 018 11159.03 434.26 51996.62 88888.00 2024-01-18 13:07:07.406 018 11158.93 434.24 51996.64 88888.00 2024-01-18 13:07:07.906 018 11158.97 434.22 51996.59 88888.00 2024-01-18 13:07:08.406 018 11159.04 434.21 51996.57 88888.00 2024-01-18 13:07:08.906 018 11159.06 434.15 51996.58 88888.00 2024-01-18 13:07:09.406 018 11159.09 434.12 51996.60 88888.00 2024-01-18 13:07:09.906 018 11159.09 434.13 51996.58 88888.00 2024-01-18 13:07:10.406 018 11159.11 434.13 51996.61 88888.00 2024-01-18 13:07:10.906 018 11159.11 434.10 51996.65 88888.00 2024-01-18 13:07:11.406 018 11159.13 434.09 51996.64 88888.00 2024-01-18 13:07:11.906 018 11159.19 434.08 51996.62 88888.00 2024-01-18 13:07:12.406 018 11159.26 434.07 51996.62 88888.00 2024-01-18 13:07:12.906 018 11159.26 434.03 51996.62 88888.00 2024-01-18 13:07:13.406 018 11159.24 434.00 51996.61 88888.00 2024-01-18 13:07:13.906 018 11159.31 434.00 51996.62 88888.00 2024-01-18 13:07:14.406 018 11159.36 434.03 51996.65 88888.00 2024-01-18 13:07:14.906 018 11159.36 434.02 51996.61 88888.00 2024-01-18 13:07:15.406 018 11159.37 433.90 51996.65 88888.00 2024-01-18 13:07:15.906 018 11159.39 433.93 51996.62 88888.00 2024-01-18 13:07:16.406 018 11159.39 433.92 51996.59 88888.00 2024-01-18 13:07:16.906 018 11159.44 433.91 51996.57 88888.00 2024-01-18 13:07:17.406 018 11159.45 433.89 51996.60 88888.00 2024-01-18 13:07:17.906 018 11159.44 433.84 51996.62 88888.00 2024-01-18 13:07:18.406 018 11159.49 433.82 51996.62 88888.00 2024-01-18 13:07:18.906 018 11159.53 433.78 51996.65 88888.00 2024-01-18 13:07:19.406 018 11159.50 433.75 51996.66 88888.00 2024-01-18 13:07:19.906 018 11159.53 433.75 51996.67 88888.00 2024-01-18 13:07:20.406 018 11159.55 433.73 51996.68 88888.00 2024-01-18 13:07:20.906 018 11159.55 433.70 51996.65 88888.00 2024-01-18 13:07:21.406 018 11159.54 433.70 51996.62 88888.00 2024-01-18 13:07:21.906 018 11159.54 433.69 51996.64 88888.00 2024-01-18 13:07:22.406 018 11159.53 433.64 51996.62 88888.00 2024-01-18 13:07:22.906 018 11159.60 433.68 51996.62 88888.00 2024-01-18 13:07:23.406 018 11159.60 433.66 51996.59 88888.00 2024-01-18 13:07:23.906 018 11159.62 433.61 51996.57 88888.00 2024-01-18 13:07:24.406 018 11159.64 433.56 51996.55 88888.00 2024-01-18 13:07:24.906 018 11159.67 433.55 51996.51 88888.00 2024-01-18 13:07:25.406 018 11159.67 433.51 51996.49 88888.00 2024-01-18 13:07:25.906 018 11159.68 433.50 51996.51 88888.00 2024-01-18 13:07:26.406 018 11159.71 433.46 51996.53 88888.00 2024-01-18 13:07:26.906 018 11159.72 433.47 51996.56 88888.00 2024-01-18 13:07:27.406 018 11159.70 433.50 51996.56 88888.00 2024-01-18 13:07:27.906 018 11159.71 433.44 51996.57 88888.00 2024-01-18 13:07:28.406 018 11159.73 433.44 51996.60 88888.00 2024-01-18 13:07:28.906 018 11159.73 433.41 51996.59 88888.00 2024-01-18 13:07:29.406 018 11159.79 433.40 51996.56 88888.00 2024-01-18 13:07:29.906 018 11159.77 433.36 51996.55 88888.00 2024-01-18 13:07:30.406 018 11159.80 433.33 51996.57 88888.00 2024-01-18 13:07:30.906 018 11159.83 433.35 51996.57 88888.00 2024-01-18 13:07:31.406 018 11159.84 433.36 51996.55 88888.00 2024-01-18 13:07:31.906 018 11159.76 433.34 51996.53 88888.00 2024-01-18 13:07:32.406 018 11159.79 433.32 51996.53 88888.00 2024-01-18 13:07:32.906 018 11159.79 433.30 51996.52 88888.00 2024-01-18 13:07:33.406 018 11159.79 433.27 51996.52 88888.00 2024-01-18 13:07:33.906 018 11159.82 433.25 51996.59 88888.00 2024-01-18 13:07:34.406 018 11159.86 433.29 51996.56 88888.00 2024-01-18 13:07:34.906 018 11159.88 433.29 51996.55 88888.00 2024-01-18 13:07:35.406 018 11159.89 433.25 51996.52 88888.00 2024-01-18 13:07:35.906 018 11159.91 433.24 51996.50 88888.00 2024-01-18 13:07:36.406 018 11159.88 433.18 51996.49 88888.00 2024-01-18 13:07:36.906 018 11159.89 433.14 51996.51 88888.00 2024-01-18 13:07:37.406 018 11159.88 433.18 51996.56 88888.00 2024-01-18 13:07:37.906 018 11159.91 433.24 51996.58 88888.00 2024-01-18 13:07:38.406 018 11159.89 433.20 51996.59 88888.00 2024-01-18 13:07:38.906 018 11159.88 433.16 51996.56 88888.00 2024-01-18 13:07:39.406 018 11159.90 433.17 51996.60 88888.00 2024-01-18 13:07:39.906 018 11159.91 433.20 51996.62 88888.00 2024-01-18 13:07:40.406 018 11159.89 433.27 51996.60 88888.00 2024-01-18 13:07:40.906 018 11159.88 433.25 51996.59 88888.00 2024-01-18 13:07:41.406 018 11159.88 433.24 51996.55 88888.00 2024-01-18 13:07:41.906 018 11159.88 433.24 51996.58 88888.00 2024-01-18 13:07:42.406 018 11159.81 433.20 51996.57 88888.00 2024-01-18 13:07:42.906 018 11159.84 433.21 51996.57 88888.00 2024-01-18 13:07:43.406 018 11159.85 433.22 51996.56 88888.00 2024-01-18 13:07:43.906 018 11159.82 433.23 51996.61 88888.00 2024-01-18 13:07:44.406 018 11159.82 433.32 51996.64 88888.00 2024-01-18 13:07:44.906 018 11159.86 433.33 51996.65 88888.00 2024-01-18 13:07:45.406 018 11159.83 433.27 51996.62 88888.00 2024-01-18 13:07:45.906 018 11159.76 433.34 51996.61 88888.00 2024-01-18 13:07:46.406 018 11159.76 433.30 51996.58 88888.00 2024-01-18 13:07:46.906 018 11159.75 433.31 51996.59 88888.00 2024-01-18 13:07:47.406 018 11159.76 433.34 51996.60 88888.00 2024-01-18 13:07:47.906 018 11159.79 433.40 51996.59 88888.00 2024-01-18 13:07:48.406 018 11159.76 433.44 51996.60 88888.00 2024-01-18 13:07:48.906 018 11159.73 433.44 51996.66 88888.00 2024-01-18 13:07:49.406 018 11159.73 433.50 51996.65 88888.00 2024-01-18 13:07:49.906 018 11159.70 433.49 51996.66 88888.00 2024-01-18 13:07:50.406 018 11159.71 433.44 51996.68 88888.00 2024-01-18 13:07:50.906 018 11159.73 433.45 51996.66 88888.00 2024-01-18 13:07:51.406 018 11159.77 433.47 51996.68 88888.00 2024-01-18 13:07:51.906 018 11159.73 433.50 51996.67 88888.00 2024-01-18 13:07:52.406 018 11159.73 433.52 51996.65 88888.00 2024-01-18 13:07:52.906 018 11159.70 433.52 51996.60 88888.00 2024-01-18 13:07:53.406 018 11159.70 433.56 51996.59 88888.00 2024-01-18 13:07:53.906 018 11159.70 433.52 51996.62 88888.00 2024-01-18 13:07:54.406 018 11159.65 433.52 51996.66 88888.00 2024-01-18 13:07:54.906 018 11159.64 433.56 51996.68 88888.00 2024-01-18 13:07:55.406 018 11159.65 433.60 51996.65 88888.00 2024-01-18 13:07:55.906 018 11159.60 433.61 51996.65 88888.00 2024-01-18 13:07:56.406 018 11159.63 433.59 51996.66 88888.00 2024-01-18 13:07:57.406 018 11159.56 433.66 51996.70 88888.00 2024-01-18 13:07:57.906 018 11159.54 433.60 51996.70 88888.00 2024-01-18 13:07:58.406 018 11159.55 433.56 51996.74 88888.00 2024-01-18 13:07:58.906 018 11159.57 433.59 51996.79 88888.00 2024-01-18 13:07:59.406 018 11159.58 433.63 51996.73 88888.00 2024-01-18 13:07:59.906 018 11159.59 433.69 51996.73 88888.00 2024-01-18 13:08:00.406 018 11159.55 433.70 51996.74 88888.00 2024-01-18 13:08:00.906 018 11159.50 433.72 51996.76 88888.00 2024-01-18 13:08:01.406 018 11159.47 433.69 51996.73 88888.00 2024-01-18 13:08:01.906 018 11159.50 433.72 51996.70 88888.00 2024-01-18 13:08:02.406 018 11159.46 433.75 51996.71 88888.00 2024-01-18 13:08:02.906 018 11159.40 433.79 51996.74 88888.00 2024-01-18 13:08:03.406 018 11159.41 433.79 51996.73 88888.00 2024-01-18 13:08:03.906 018 11159.45 433.82 51996.73 88888.00 2024-01-18 13:08:04.406 018 11159.45 433.80 51996.69 88888.00 2024-01-18 13:08:04.906 018 11159.41 433.81 51996.67 88888.00 2024-01-18 13:08:05.406 018 11159.39 433.83 51996.66 88888.00 2024-01-18 13:08:05.906 018 11159.36 433.83 51996.67 88888.00 2024-01-18 13:08:06.406 018 11159.35 433.86 51996.71 88888.00 2024-01-18 13:08:07.406 018 11159.31 433.97 51996.74 88888.00 2024-01-18 13:08:07.906 018 11159.28 433.94 51996.76 88888.00 2024-01-18 13:08:08.406 018 11159.30 433.98 51996.78 88888.00 2024-01-18 13:08:08.906 018 11159.32 433.98 51996.75 88888.00 2024-01-18 13:08:09.406 018 11159.29 433.97 51996.75 88888.00 2024-01-18 13:08:09.906 018 11159.26 433.99 51996.75 88888.00 2024-01-18 13:08:10.406 018 11159.21 433.97 51996.71 88888.00 2024-01-18 13:08:10.906 018 11159.20 433.97 51996.70 88888.00 2024-01-18 13:08:11.406 018 11159.20 434.03 51996.73 88888.00 2024-01-18 13:08:11.906 018 11159.21 434.01 51996.77 88888.00 2024-01-18 13:08:12.406 018 11159.22 434.01 51996.77 88888.00 2024-01-18 13:08:12.906 018 11159.22 434.09 51996.76 88888.00 2024-01-18 13:08:13.406 018 11159.21 434.11 51996.77 88888.00 2024-01-18 13:08:13.906 018 11159.22 434.13 51996.77 88888.00 2024-01-18 13:08:14.406 018 11159.19 434.10 51996.76 88888.00 2024-01-18 13:08:14.906 018 11159.21 434.08 51996.78 88888.00 2024-01-18 13:08:15.406 018 11159.24 434.12 51996.82 88888.00 2024-01-18 13:08:15.906 018 11159.23 434.20 51996.85 88888.00 2024-01-18 13:08:16.406 018 11159.23 434.22 51996.85 88888.00 2024-01-18 13:08:17.406 018 11159.12 434.14 51996.76 88888.00 2024-01-18 13:08:17.906 018 11159.11 434.11 51996.81 88888.00 2024-01-18 13:08:18.406 018 11159.14 434.13 51996.85 88888.00 2024-01-18 13:08:18.906 018 11159.16 434.14 51996.83 88888.00 2024-01-18 13:08:19.406 018 11159.20 434.20 51996.79 88888.00 2024-01-18 13:08:19.906 018 11159.20 434.20 51996.84 88888.00 2024-01-18 13:08:20.406 018 11159.15 434.19 51996.86 88888.00 2024-01-18 13:08:20.906 018 11159.15 434.26 51996.81 88888.00 2024-01-18 13:08:21.406 018 11159.18 434.23 51996.79 88888.00 2024-01-18 13:08:21.906 018 11159.22 434.23 51996.79 88888.00 2024-01-18 13:08:22.406 018 11159.19 434.20 51996.78 88888.00 2024-01-18 13:08:22.906 018 11159.16 434.26 51996.74 88888.00 2024-01-18 13:08:23.406 018 11159.11 434.22 51996.77 88888.00 2024-01-18 13:08:23.906 018 11159.10 434.21 51996.74 88888.00 2024-01-18 13:08:24.406 018 11159.10 434.19 51996.69 88888.00 2024-01-18 13:08:24.906 018 11159.06 434.19 51996.71 88888.00 2024-01-18 13:08:25.406 018 11159.06 434.17 51996.70 88888.00 2024-01-18 13:08:25.906 018 11159.06 434.17 51996.69 88888.00 2024-01-18 13:08:26.406 018 11159.04 434.19 51996.68 88888.00 2024-01-18 13:08:26.906 018 11159.09 434.20 51996.71 88888.00 2024-01-18 13:08:27.407 018 11159.13 434.14 51996.65 88888.00 2024-01-18 13:08:27.907 018 11159.14 434.15 51996.64 88888.00 2024-01-18 13:08:28.407 018 11159.15 434.17 51996.64 88888.00 2024-01-18 13:08:28.907 018 11159.15 434.18 51996.67 88888.00 2024-01-18 13:08:29.407 018 11159.13 434.21 51996.68 88888.00 2024-01-18 13:08:29.907 018 11159.13 434.19 51996.69 88888.00 2024-01-18 13:08:30.407 018 11159.13 434.14 51996.70 88888.00 2024-01-18 13:08:30.907 018 11159.11 434.11 51996.68 88888.00 2024-01-18 13:08:31.407 018 11159.09 434.11 51996.67 88888.00 2024-01-18 13:08:31.907 018 11159.10 434.11 51996.66 88888.00 2024-01-18 13:08:32.406 018 11159.12 434.07 51996.67 88888.00 2024-01-18 13:08:32.906 018 11159.12 434.04 51996.66 88888.00 2024-01-18 13:08:33.406 018 11159.05 434.07 51996.64 88888.00 2024-01-18 13:08:33.906 018 11159.11 434.05 51996.64 88888.00 2024-01-18 13:08:34.406 018 11159.12 433.98 51996.67 88888.00 2024-01-18 13:08:34.906 018 11159.12 433.93 51996.68 88888.00 2024-01-18 13:08:35.406 018 11159.10 433.97 51996.68 88888.00 2024-01-18 13:08:35.906 018 11159.10 433.93 51996.69 88888.00 2024-01-18 13:08:36.406 018 11159.11 433.94 51996.68 88888.00 2024-01-18 13:08:36.906 018 11159.12 433.94 51996.66 88888.00 2024-01-18 13:08:37.406 018 11159.09 433.88 51996.67 88888.00 2024-01-18 13:08:37.906 018 11159.09 433.90 51996.69 88888.00 2024-01-18 13:08:38.406 018 11159.10 433.88 51996.64 88888.00 2024-01-18 13:08:38.906 018 11159.09 433.83 51996.66 88888.00 2024-01-18 13:08:39.406 018 11159.11 433.82 51996.67 88888.00 2024-01-18 13:08:39.906 018 11159.14 433.76 51996.74 88888.00 2024-01-18 13:08:40.406 018 11159.12 433.74 51996.71 88888.00 2024-01-18 13:08:40.906 018 11159.13 433.73 51996.70 88888.00 2024-01-18 13:08:41.406 018 11159.11 433.64 51996.70 88888.00 2024-01-18 13:08:41.906 018 11159.10 433.63 51996.67 88888.00 2024-01-18 13:08:42.407 018 11159.12 433.66 51996.71 88888.00 2024-01-18 13:08:42.907 018 11159.14 433.65 51996.73 88888.00 2024-01-18 13:08:43.407 018 11159.12 433.59 51996.69 88888.00 2024-01-18 13:08:43.907 018 11159.12 433.59 51996.67 88888.00 2024-01-18 13:08:44.407 018 11159.12 433.53 51996.67 88888.00 2024-01-18 13:08:44.907 018 11159.11 433.49 51996.68 88888.00 2024-01-18 13:08:45.407 018 11159.11 433.47 51996.69 88888.00 2024-01-18 13:08:45.907 018 11159.10 433.45 51996.66 88888.00 2024-01-18 13:08:46.407 018 11159.11 433.47 51996.65 88888.00 2024-01-18 13:08:46.907 018 11159.11 433.44 51996.68 88888.00 2024-01-18 13:08:47.408 018 11159.11 433.39 51996.69 88888.00 2024-01-18 13:08:47.908 018 11159.11 433.41 51996.66 88888.00 2024-01-18 13:08:48.408 018 11159.13 433.39 51996.67 88888.00 2024-01-18 13:08:48.908 018 11159.16 433.34 51996.66 88888.00 2024-01-18 13:08:49.408 018 11159.23 433.30 51996.68 88888.00 2024-01-18 13:08:49.908 018 11159.24 433.32 51996.68 88888.00 2024-01-18 13:08:50.408 018 11159.23 433.30 51996.68 88888.00 2024-01-18 13:08:50.908 018 11159.23 433.30 51996.68 88888.00 2024-01-18 13:08:51.408 018 11159.28 433.31 51996.68 88888.00 2024-01-18 13:08:51.908 018 11159.27 433.31 51996.68 88888.00 2024-01-18 13:08:52.407 018 11159.24 433.27 51996.70 88888.00 2024-01-18 13:08:52.907 018 11159.29 433.23 51996.70 88888.00 2024-01-18 13:08:53.407 018 11159.32 433.22 51996.70 88888.00 2024-01-18 13:08:53.907 018 11159.36 433.22 51996.67 88888.00 2024-01-18 13:08:54.407 018 11159.32 433.20 51996.62 88888.00 2024-01-18 13:08:54.907 018 11159.32 433.12 51996.62 88888.00 2024-01-18 13:08:55.407 018 11159.30 433.11 51996.66 88888.00 2024-01-18 13:08:55.907 018 11159.29 433.15 51996.68 88888.00 2024-01-18 13:08:56.407 018 11159.33 433.14 51996.71 88888.00 2024-01-18 13:08:56.907 018 11159.35 433.13 51996.70 88888.00 2024-01-18 13:08:57.407 018 11159.30 433.12 51996.73 88888.00 2024-01-18 13:08:57.907 018 11159.30 433.07 51996.74 88888.00 2024-01-18 13:08:58.407 018 11159.30 433.07 51996.73 88888.00 2024-01-18 13:08:58.907 018 11159.31 433.06 51996.70 88888.00 2024-01-18 13:08:59.407 018 11159.33 433.08 51996.71 88888.00 2024-01-18 13:08:59.907 018 11159.30 433.05 51996.73 88888.00 2024-01-18 13:09:00.407 018 11159.31 433.04 51996.74 88888.00 2024-01-18 13:09:00.907 018 11159.29 433.05 51996.76 88888.00 2024-01-18 13:09:01.407 018 11159.28 433.06 51996.77 88888.00 2024-01-18 13:09:01.907 018 11159.29 433.04 51996.78 88888.00 2024-01-18 13:09:02.407 018 11159.27 433.03 51996.75 88888.00 2024-01-18 13:09:02.907 018 11159.24 433.01 51996.79 88888.00 2024-01-18 13:09:03.407 018 11159.28 433.00 51996.84 88888.00 2024-01-18 13:09:03.907 018 11159.28 432.98 51996.81 88888.00 2024-01-18 13:09:04.407 018 11159.22 433.01 51996.77 88888.00 2024-01-18 13:09:04.907 018 11159.18 433.03 51996.77 88888.00 2024-01-18 13:09:05.407 018 11159.21 433.01 51996.75 88888.00 2024-01-18 13:09:05.907 018 11159.27 433.06 51996.71 88888.00 2024-01-18 13:09:06.407 018 11159.27 433.06 51996.65 88888.00 2024-01-18 13:09:06.907 018 11159.26 433.03 51996.69 88888.00 2024-01-18 13:09:07.407 018 11159.23 433.05 51996.68 88888.00 2024-01-18 13:09:07.907 018 11159.19 433.10 51996.67 88888.00 2024-01-18 13:09:08.407 018 11159.18 433.07 51996.70 88888.00 2024-01-18 13:09:08.907 018 11159.18 433.12 51996.71 88888.00 2024-01-18 13:09:09.407 018 11159.16 433.17 51996.73 88888.00 2024-01-18 13:09:09.907 018 11159.18 433.15 51996.73 88888.00 2024-01-18 13:09:10.407 018 11159.21 433.18 51996.71 88888.00 2024-01-18 13:09:10.907 018 11159.22 433.21 51996.69 88888.00 2024-01-18 13:09:11.407 018 11159.16 433.22 51996.68 88888.00 2024-01-18 13:09:11.907 018 11159.12 433.17 51996.69 88888.00 2024-01-18 13:09:12.407 018 11159.12 433.23 51996.65 88888.00 2024-01-18 13:09:12.907 018 11159.11 433.26 51996.64 88888.00 2024-01-18 13:09:13.407 018 11159.06 433.23 51996.66 88888.00 2024-01-18 13:09:13.907 018 11159.06 433.18 51996.64 88888.00 2024-01-18 13:09:14.407 018 11159.07 433.26 51996.60 88888.00 2024-01-18 13:09:14.907 018 11159.02 433.29 51996.60 88888.00 2024-01-18 13:09:15.407 018 11158.95 433.30 51996.62 88888.00 2024-01-18 13:09:15.907 018 11159.01 433.34 51996.62 88888.00 2024-01-18 13:09:16.407 018 11158.95 433.33 51996.64 88888.00 2024-01-18 13:09:16.907 018 11158.97 433.34 51996.66 88888.00 2024-01-18 13:09:17.408 018 11158.97 433.40 51996.70 88888.00 2024-01-18 13:09:17.908 018 11158.94 433.44 51996.68 88888.00 2024-01-18 13:09:19.407 018 11158.95 433.41 51996.65 88888.00 2024-01-18 13:09:19.907 018 11158.89 433.41 51996.69 88888.00 2024-01-18 13:09:20.407 018 11158.92 433.41 51996.71 88888.00 2024-01-18 13:09:20.907 018 11158.92 433.40 51996.71 88888.00 2024-01-18 13:09:21.407 018 11158.91 433.44 51996.73 88888.00 2024-01-18 13:09:21.907 018 11158.89 433.49 51996.75 88888.00 2024-01-18 13:09:22.407 018 11158.87 433.47 51996.77 88888.00 2024-01-18 13:09:22.907 018 11158.87 433.49 51996.78 88888.00 2024-01-18 13:09:23.407 018 11158.85 433.52 51996.71 88888.00 2024-01-18 13:09:23.907 018 11158.80 433.54 51996.73 88888.00 2024-01-18 13:09:24.407 018 11158.83 433.53 51996.71 88888.00 2024-01-18 13:09:24.907 018 11158.79 433.49 51996.68 88888.00 2024-01-18 13:09:25.407 018 11158.75 433.46 51996.69 88888.00 2024-01-18 13:09:25.907 018 11158.75 433.50 51996.68 88888.00 2024-01-18 13:09:26.407 018 11158.77 433.51 51996.66 88888.00 2024-01-18 13:09:26.907 018 11158.75 433.46 51996.61 88888.00 2024-01-18 13:09:27.407 018 11158.72 433.45 51996.65 88888.00 2024-01-18 13:09:27.907 018 11158.76 433.44 51996.66 88888.00 2024-01-18 13:09:28.907 018 11158.72 433.46 51996.70 88888.00 2024-01-18 13:09:29.407 018 11158.72 433.46 51996.69 88888.00 2024-01-18 13:09:29.907 018 11158.61 433.46 51996.75 88888.00 2024-01-18 13:09:30.407 018 11158.60 433.43 51996.76 88888.00 2024-01-18 13:09:30.907 018 11158.66 433.45 51996.75 88888.00 2024-01-18 13:09:31.407 018 11158.71 433.47 51996.68 88888.00 2024-01-18 13:09:31.907 018 11158.75 433.45 51996.66 88888.00 2024-01-18 13:09:32.407 018 11158.71 433.45 51996.64 88888.00 2024-01-18 13:09:32.907 018 11158.70 433.43 51996.65 88888.00 2024-01-18 13:09:33.407 018 11158.71 433.39 51996.62 88888.00 2024-01-18 13:09:33.907 018 11158.68 433.37 51996.59 88888.00 2024-01-18 13:09:34.407 018 11158.68 433.34 51996.59 88888.00 2024-01-18 13:09:34.907 018 11158.66 433.35 51996.60 88888.00 2024-01-18 13:09:35.407 018 11158.68 433.35 51996.62 88888.00 2024-01-18 13:09:35.907 018 11158.67 433.34 51996.64 88888.00 2024-01-18 13:09:36.907 018 11158.63 433.34 51996.65 88888.00 2024-01-18 13:09:37.407 018 11158.60 433.31 51996.65 88888.00 2024-01-18 13:09:37.907 018 11158.61 433.30 51996.65 88888.00 2024-01-18 13:09:38.407 018 11158.63 433.27 51996.64 88888.00 2024-01-18 13:09:38.907 018 11158.61 433.21 51996.59 88888.00 2024-01-18 13:09:39.407 018 11158.66 433.26 51996.59 88888.00 2024-01-18 13:09:39.907 018 11158.66 433.24 51996.59 88888.00 2024-01-18 13:09:40.407 018 11158.65 433.26 51996.60 88888.00 2024-01-18 13:09:40.907 018 11158.66 433.30 51996.58 88888.00 2024-01-18 13:09:41.407 018 11158.63 433.21 51996.59 88888.00 2024-01-18 13:09:41.907 018 11158.61 433.21 51996.62 88888.00 2024-01-18 13:09:42.407 018 11158.62 433.30 51996.65 88888.00 2024-01-18 13:09:42.907 018 11158.60 433.34 51996.68 88888.00 2024-01-18 13:09:43.407 018 11158.56 433.32 51996.69 88888.00 2024-01-18 13:09:43.907 018 11158.57 433.36 51996.68 88888.00 2024-01-18 13:09:44.407 018 11158.54 433.35 51996.66 88888.00 2024-01-18 13:09:44.907 018 11158.54 433.34 51996.65 88888.00 2024-01-18 13:09:45.407 018 11158.56 433.41 51996.71 88888.00 2024-01-18 13:09:45.907 018 11158.54 433.45 51996.74 88888.00 2024-01-18 13:09:46.407 018 11158.51 433.43 51996.75 88888.00 2024-01-18 13:09:46.907 018 11158.48 433.41 51996.76 88888.00 2024-01-18 13:09:47.407 018 11158.44 433.39 51996.78 88888.00 2024-01-18 13:09:47.907 018 11158.40 433.34 51996.81 88888.00 2024-01-18 13:09:48.407 018 11158.41 433.39 51996.78 88888.00 2024-01-18 13:09:48.907 018 11158.42 433.41 51996.77 88888.00 2024-01-18 13:09:49.407 018 11158.37 433.41 51996.74 88888.00 2024-01-18 13:09:49.907 018 11158.39 433.34 51996.70 88888.00 2024-01-18 13:09:50.407 018 11158.42 433.42 51996.70 88888.00 2024-01-18 13:09:50.907 018 11158.37 433.42 51996.71 88888.00 2024-01-18 13:09:51.407 018 11158.33 433.43 51996.73 88888.00 2024-01-18 13:09:51.907 018 11158.32 433.41 51996.76 88888.00 2024-01-18 13:09:52.407 018 11158.33 433.44 51996.81 88888.00 2024-01-18 13:09:52.907 018 11158.26 433.45 51996.83 88888.00 2024-01-18 13:09:53.407 018 11158.23 433.44 51996.81 88888.00 2024-01-18 13:09:53.907 018 11158.19 433.46 51996.77 88888.00 2024-01-18 13:09:54.407 018 11158.23 433.45 51996.76 88888.00 2024-01-18 13:09:54.907 018 11158.24 433.45 51996.82 88888.00 2024-01-18 13:09:55.407 018 11158.25 433.45 51996.83 88888.00 2024-01-18 13:09:55.907 018 11158.25 433.45 51996.85 88888.00 2024-01-18 13:09:56.407 018 11158.24 433.49 51996.83 88888.00 2024-01-18 13:09:56.907 018 11158.21 433.51 51996.82 88888.00 2024-01-18 13:09:57.407 018 11158.18 433.57 51996.83 88888.00 2024-01-18 13:09:57.907 018 11158.18 433.55 51996.86 88888.00 2024-01-18 13:09:58.407 018 11158.14 433.55 51996.91 88888.00 2024-01-18 13:09:58.907 018 11158.04 433.57 51996.91 88888.00 2024-01-18 13:09:59.407 018 11157.99 433.57 51996.86 88888.00 2024-01-18 13:09:59.907 018 11158.02 433.57 51996.87 88888.00 2024-01-18 13:10:00.407 018 11158.04 433.62 51996.90 88888.00 2024-01-18 13:10:00.907 018 11158.01 433.61 51996.87 88888.00 2024-01-18 13:10:01.407 018 11157.96 433.66 51996.92 88888.00 2024-01-18 13:10:01.907 018 11157.95 433.68 51996.92 88888.00 2024-01-18 13:10:02.407 018 11157.95 433.71 51996.90 88888.00 2024-01-18 13:10:02.907 018 11157.92 433.73 51996.94 88888.00 2024-01-18 13:10:03.407 018 11157.91 433.80 51996.97 88888.00 2024-01-18 13:10:03.907 018 11157.87 433.90 51996.96 88888.00 2024-01-18 13:10:04.407 018 11157.84 433.90 51996.92 88888.00 2024-01-18 13:10:04.907 018 11157.86 433.91 51996.95 88888.00 2024-01-18 13:10:05.407 018 11157.84 433.91 51997.00 88888.00 2024-01-18 13:10:05.907 018 11157.79 433.93 51997.04 88888.00 2024-01-18 13:10:06.407 018 11157.71 434.03 51996.99 88888.00 2024-01-18 13:10:06.908 018 11157.71 434.03 51996.96 88888.00 2024-01-18 13:10:07.408 018 11157.73 434.05 51997.06 88888.00 2024-01-18 13:10:07.908 018 11157.71 434.07 51997.11 88888.00 2024-01-18 13:10:08.408 018 11157.66 434.13 51997.08 88888.00 2024-01-18 13:10:08.908 018 11157.65 434.14 51997.06 88888.00 2024-01-18 13:10:09.408 018 11157.65 434.19 51997.13 88888.00 2024-01-18 13:10:09.908 018 11157.61 434.21 51997.11 88888.00 2024-01-18 13:10:10.408 018 11157.56 434.21 51997.02 88888.00 2024-01-18 13:10:10.908 018 11157.54 434.26 51997.03 88888.00 2024-01-18 13:10:11.408 018 11157.49 434.30 51997.06 88888.00 2024-01-18 13:10:11.907 018 11157.45 434.36 51997.01 88888.00 2024-01-18 13:10:12.407 018 11157.45 434.36 51996.99 88888.00 2024-01-18 13:10:12.907 018 11157.47 434.40 51997.10 88888.00 2024-01-18 13:10:13.407 018 11157.40 434.40 51997.12 88888.00 2024-01-18 13:10:13.907 018 11157.35 434.42 51997.04 88888.00 2024-01-18 13:10:14.407 018 11157.33 434.39 51997.08 88888.00 2024-01-18 13:10:14.907 018 11157.33 434.34 51997.11 88888.00 2024-01-18 13:10:15.407 018 11157.34 434.36 51997.06 88888.00 2024-01-18 13:10:15.907 018 11157.36 434.44 51997.09 88888.00 2024-01-18 13:10:16.407 018 11157.36 434.47 51997.13 88888.00 2024-01-18 13:10:16.908 018 11157.33 434.47 51997.11 88888.00 2024-01-18 13:10:17.408 018 11157.29 434.43 51997.08 88888.00 2024-01-18 13:10:17.908 018 11157.27 434.46 51997.12 88888.00 2024-01-18 13:10:18.408 018 11157.25 434.47 51997.08 88888.00 2024-01-18 13:10:18.908 018 11157.22 434.47 51997.06 88888.00 2024-01-18 13:10:19.408 018 11157.20 434.49 51997.09 88888.00 2024-01-18 13:10:20.408 018 11157.19 434.49 51997.04 88888.00 2024-01-18 13:10:20.908 018 11157.14 434.48 51997.02 88888.00 2024-01-18 13:10:21.408 018 11157.11 434.41 51997.04 88888.00 2024-01-18 13:10:21.908 018 11157.13 434.47 51997.08 88888.00 2024-01-18 13:10:22.408 018 11157.14 434.42 51997.10 88888.00 2024-01-18 13:10:22.908 018 11157.13 434.41 51997.05 88888.00 2024-01-18 13:10:23.408 018 11157.10 434.34 51997.06 88888.00 2024-01-18 13:10:23.908 018 11157.10 434.36 51997.09 88888.00 2024-01-18 13:10:24.408 018 11157.11 434.38 51997.03 88888.00 2024-01-18 13:10:24.908 018 11157.05 434.38 51997.00 88888.00 2024-01-18 13:10:25.407 018 11157.00 434.30 51997.04 88888.00 2024-01-18 13:10:25.907 018 11157.05 434.29 51997.06 88888.00 2024-01-18 13:10:26.407 018 11157.08 434.30 51997.08 88888.00 2024-01-18 13:10:26.907 018 11157.02 434.26 51997.08 88888.00 2024-01-18 13:10:27.407 018 11157.02 434.24 51997.06 88888.00 2024-01-18 13:10:27.907 018 11157.05 434.20 51997.05 88888.00 2024-01-18 13:10:28.407 018 11157.03 434.13 51997.05 88888.00 2024-01-18 13:10:28.907 018 11157.07 434.04 51997.01 88888.00 2024-01-18 13:10:29.407 018 11157.11 434.02 51997.02 88888.00 2024-01-18 13:10:29.907 018 11157.10 434.05 51996.99 88888.00 2024-01-18 13:10:30.407 018 11157.11 434.04 51996.91 88888.00 2024-01-18 13:10:30.907 018 11157.12 433.98 51996.95 88888.00 2024-01-18 13:10:31.407 018 11157.08 433.95 51996.99 88888.00 2024-01-18 13:10:31.907 018 11157.08 433.98 51996.97 88888.00 2024-01-18 13:10:32.407 018 11157.08 433.94 51997.01 88888.00 2024-01-18 13:10:32.907 018 11157.03 433.86 51997.03 88888.00 2024-01-18 13:10:33.407 018 11157.03 433.82 51996.91 88888.00 2024-01-18 13:10:33.907 018 11157.05 433.79 51996.93 88888.00 2024-01-18 13:10:34.407 018 11157.01 433.78 51996.97 88888.00 2024-01-18 13:10:34.907 018 11157.05 433.75 51996.96 88888.00 2024-01-18 13:10:35.407 018 11157.03 433.76 51997.02 88888.00 2024-01-18 13:10:35.907 018 11157.02 433.74 51997.02 88888.00 2024-01-18 13:10:36.407 018 11157.03 433.72 51996.96 88888.00 2024-01-18 13:10:36.907 018 11157.09 433.65 51996.94 88888.00 2024-01-18 13:10:37.407 018 11157.07 433.64 51996.96 88888.00 2024-01-18 13:10:37.907 018 11157.07 433.68 51996.92 88888.00 2024-01-18 13:10:38.407 018 11157.09 433.72 51996.96 88888.00 2024-01-18 13:10:38.907 018 11157.04 433.71 51996.99 88888.00 2024-01-18 13:10:39.407 018 11157.03 433.68 51996.97 88888.00 2024-01-18 13:10:40.407 018 11157.02 433.64 51997.02 88888.00 2024-01-18 13:10:40.907 018 11157.05 433.69 51996.99 88888.00 2024-01-18 13:10:41.407 018 11157.03 433.68 51997.01 88888.00 2024-01-18 13:10:41.907 018 11156.96 433.69 51997.01 88888.00 2024-01-18 13:10:42.407 018 11156.95 433.66 51996.99 88888.00 2024-01-18 13:10:42.907 018 11156.94 433.64 51997.00 88888.00 2024-01-18 13:10:43.407 018 11157.00 433.65 51997.00 88888.00 2024-01-18 13:10:43.907 018 11157.03 433.73 51997.02 88888.00 2024-01-18 13:10:44.407 018 11157.05 433.71 51997.09 88888.00 2024-01-18 13:10:44.907 018 11157.03 433.71 51997.05 88888.00 2024-01-18 13:10:45.408 018 11157.04 433.72 51997.08 88888.00 2024-01-18 13:10:45.908 018 11157.02 433.74 51997.10 88888.00 2024-01-18 13:10:46.408 018 11157.00 433.71 51997.04 88888.00 2024-01-18 13:10:46.908 018 11157.03 433.66 51997.05 88888.00 2024-01-18 13:10:47.408 018 11156.99 433.68 51997.05 88888.00 2024-01-18 13:10:47.908 018 11156.98 433.68 51997.03 88888.00 2024-01-18 13:10:48.408 018 11156.98 433.69 51997.08 88888.00 2024-01-18 13:10:48.908 018 11156.99 433.69 51997.09 88888.00 2024-01-18 13:10:49.408 018 11156.98 433.72 51997.08 88888.00 2024-01-18 13:10:49.908 018 11156.98 433.65 51997.09 88888.00 2024-01-18 13:10:50.407 018 11156.96 433.68 51997.09 88888.00 2024-01-18 13:10:50.907 018 11156.94 433.69 51997.05 88888.00 2024-01-18 13:10:51.407 018 11156.94 433.62 51997.06 88888.00 2024-01-18 13:10:51.907 018 11156.96 433.64 51997.06 88888.00 2024-01-18 13:10:52.407 018 11156.96 433.63 51997.06 88888.00 2024-01-18 13:10:52.907 018 11156.95 433.62 51997.05 88888.00 2024-01-18 13:10:53.407 018 11156.99 433.57 51997.01 88888.00 2024-01-18 13:10:53.907 018 11157.00 433.50 51997.00 88888.00 2024-01-18 13:10:54.407 018 11157.01 433.51 51997.01 88888.00 2024-01-18 13:10:54.907 018 11157.02 433.57 51996.97 88888.00 2024-01-18 13:10:55.407 018 11157.01 433.57 51996.97 88888.00 2024-01-18 13:10:55.907 018 11157.03 433.52 51997.02 88888.00 2024-01-18 13:10:56.407 018 11157.09 433.52 51996.99 88888.00 2024-01-18 13:10:56.907 018 11157.07 433.42 51996.96 88888.00 2024-01-18 13:10:57.407 018 11157.09 433.42 51996.96 88888.00 2024-01-18 13:10:57.907 018 11157.05 433.46 51996.88 88888.00 2024-01-18 13:10:58.407 018 11157.00 433.50 51996.93 88888.00 2024-01-18 13:10:58.907 018 11156.99 433.45 51996.97 88888.00 2024-01-18 13:10:59.407 018 11157.00 433.45 51996.92 88888.00 2024-01-18 13:10:59.907 018 11157.02 433.37 51996.92 88888.00 2024-01-18 13:11:00.407 018 11157.03 433.35 51996.94 88888.00 2024-01-18 13:11:00.907 018 11157.04 433.34 51996.93 88888.00 2024-01-18 13:11:01.407 018 11157.07 433.34 51996.95 88888.00 2024-01-18 13:11:01.907 018 11157.03 433.34 51996.97 88888.00 2024-01-18 13:11:02.407 018 11157.02 433.34 51996.93 88888.00 2024-01-18 13:11:02.907 018 11157.03 433.39 51996.95 88888.00 2024-01-18 13:11:03.407 018 11157.03 433.39 51996.96 88888.00 2024-01-18 13:11:03.907 018 11157.01 433.34 51996.90 88888.00 2024-01-18 13:11:04.407 018 11157.07 433.36 51996.95 88888.00 2024-01-18 13:11:04.907 018 11157.05 433.36 51996.95 88888.00 2024-01-18 13:11:05.407 018 11157.02 433.33 51996.90 88888.00 2024-01-18 13:11:05.907 018 11157.02 433.29 51996.92 88888.00 2024-01-18 13:11:06.407 018 11156.99 433.23 51996.97 88888.00 2024-01-18 13:11:06.907 018 11156.99 433.26 51996.93 88888.00 2024-01-18 13:11:07.407 018 11157.07 433.26 51996.94 88888.00 2024-01-18 13:11:07.907 018 11157.03 433.25 51996.96 88888.00 2024-01-18 13:11:08.407 018 11157.05 433.25 51996.96 88888.00 2024-01-18 13:11:08.907 018 11157.07 433.23 51996.95 88888.00 2024-01-18 13:11:09.407 018 11157.07 433.21 51996.93 88888.00 2024-01-18 13:11:09.907 018 11157.05 433.25 51996.88 88888.00 2024-01-18 13:11:10.407 018 11157.08 433.25 51996.92 88888.00 2024-01-18 13:11:10.907 018 11157.07 433.21 51996.93 88888.00 2024-01-18 13:11:11.407 018 11157.09 433.20 51996.92 88888.00 2024-01-18 13:11:11.907 018 11157.09 433.18 51996.95 88888.00 2024-01-18 13:11:12.407 018 11157.02 433.15 51996.95 88888.00 2024-01-18 13:11:12.907 018 11157.07 433.15 51996.92 88888.00 2024-01-18 13:11:13.407 018 11157.16 433.12 51996.92 88888.00 2024-01-18 13:11:13.907 018 11157.20 433.07 51996.93 88888.00 2024-01-18 13:11:14.407 018 11157.18 433.11 51996.91 88888.00 2024-01-18 13:11:14.907 018 11157.19 433.13 51996.94 88888.00 2024-01-18 13:11:15.408 018 11157.12 433.08 51996.96 88888.00 2024-01-18 13:11:15.908 018 11157.13 433.06 51996.94 88888.00 2024-01-18 13:11:16.408 018 11157.22 433.11 51996.93 88888.00 2024-01-18 13:11:16.908 018 11157.21 433.05 51996.97 88888.00 2024-01-18 13:11:17.408 018 11157.14 433.03 51996.95 88888.00 2024-01-18 13:11:17.908 018 11157.11 433.03 51996.92 88888.00 2024-01-18 13:11:18.408 018 11157.10 433.02 51996.95 88888.00 2024-01-18 13:11:18.908 018 11157.11 432.98 51996.97 88888.00 2024-01-18 13:11:19.408 018 11157.16 433.04 51996.90 88888.00 2024-01-18 13:11:19.908 018 11157.21 433.01 51996.90 88888.00 2024-01-18 13:11:20.408 018 11157.20 432.96 51996.92 88888.00 2024-01-18 13:11:20.908 018 11157.21 432.96 51996.88 88888.00 2024-01-18 13:11:21.408 018 11157.18 433.01 51996.90 88888.00 2024-01-18 13:11:21.908 018 11157.12 433.02 51996.94 88888.00 2024-01-18 13:11:22.408 018 11157.13 433.02 51996.90 88888.00 2024-01-18 13:11:22.908 018 11157.17 432.98 51996.92 88888.00 2024-01-18 13:11:23.408 018 11157.14 432.95 51996.94 88888.00 2024-01-18 13:11:23.908 018 11157.16 432.95 51996.90 88888.00 2024-01-18 13:11:24.408 018 11157.19 432.98 51996.85 88888.00 2024-01-18 13:11:24.908 018 11157.20 433.02 51996.85 88888.00 2024-01-18 13:11:25.408 018 11157.23 433.00 51996.86 88888.00 2024-01-18 13:11:25.908 018 11157.23 432.95 51996.83 88888.00 2024-01-18 13:11:26.408 018 11157.23 432.97 51996.84 88888.00 2024-01-18 13:11:26.908 018 11157.22 432.94 51996.83 88888.00 2024-01-18 13:11:27.408 018 11157.25 432.88 51996.75 88888.00 2024-01-18 13:11:27.908 018 11157.26 432.87 51996.75 88888.00 2024-01-18 13:11:28.408 018 11157.21 432.86 51996.83 88888.00 2024-01-18 13:11:28.908 018 11157.18 432.82 51996.83 88888.00 2024-01-18 13:11:29.408 018 11157.22 432.86 51996.77 88888.00 2024-01-18 13:11:29.908 018 11157.26 432.83 51996.78 88888.00 2024-01-18 13:11:30.408 018 11157.23 432.75 51996.78 88888.00 2024-01-18 13:11:30.908 018 11157.26 432.75 51996.71 88888.00 2024-01-18 13:11:31.408 018 11157.27 432.78 51996.70 88888.00 2024-01-18 13:11:31.908 018 11157.27 432.77 51996.74 88888.00 2024-01-18 13:11:32.408 018 11157.29 432.73 51996.69 88888.00 2024-01-18 13:11:32.908 018 11157.33 432.73 51996.71 88888.00 2024-01-18 13:11:33.408 018 11157.33 432.73 51996.77 88888.00 2024-01-18 13:11:33.908 018 11157.29 432.68 51996.82 88888.00 2024-01-18 13:11:34.408 018 11157.29 432.64 51996.77 88888.00 2024-01-18 13:11:34.908 018 11157.31 432.65 51996.76 88888.00 2024-01-18 13:11:35.408 018 11157.34 432.67 51996.78 88888.00 2024-01-18 13:11:35.908 018 11157.33 432.60 51996.77 88888.00 2024-01-18 13:11:36.408 018 11157.31 432.55 51996.70 88888.00 2024-01-18 13:11:36.908 018 11157.33 432.57 51996.68 88888.00 2024-01-18 13:11:37.408 018 11157.30 432.54 51996.69 88888.00 2024-01-18 13:11:37.908 018 11157.29 432.50 51996.68 88888.00 2024-01-18 13:11:38.408 018 11157.34 432.49 51996.64 88888.00 2024-01-18 13:11:38.908 018 11157.34 432.49 51996.66 88888.00 2024-01-18 13:11:39.408 018 11157.33 432.49 51996.68 88888.00 2024-01-18 13:11:39.908 018 11157.34 432.47 51996.69 88888.00 2024-01-18 13:11:40.408 018 11157.35 432.45 51996.62 88888.00 2024-01-18 13:11:40.908 018 11157.37 432.40 51996.61 88888.00 2024-01-18 13:11:41.909 018 11157.29 432.43 51996.67 88888.00 2024-01-18 13:11:42.409 018 11157.29 432.38 51996.60 88888.00 2024-01-18 13:11:42.909 018 11157.34 432.36 51996.64 88888.00 2024-01-18 13:11:43.409 018 11157.29 432.39 51996.65 88888.00 2024-01-18 13:11:43.909 018 11157.28 432.39 51996.60 88888.00 2024-01-18 13:11:44.409 018 11157.31 432.40 51996.60 88888.00 2024-01-18 13:11:44.909 018 11157.31 432.38 51996.64 88888.00 2024-01-18 13:11:45.409 018 11157.28 432.38 51996.68 88888.00 2024-01-18 13:11:45.909 018 11157.29 432.42 51996.65 88888.00 2024-01-18 13:11:46.409 018 11157.33 432.46 51996.64 88888.00 2024-01-18 13:11:46.909 018 11157.31 432.47 51996.68 88888.00 2024-01-18 13:11:47.409 018 11157.27 432.47 51996.69 88888.00 2024-01-18 13:11:47.909 018 11157.29 432.48 51996.62 88888.00 2024-01-18 13:11:48.409 018 11157.30 432.57 51996.61 88888.00 2024-01-18 13:11:48.909 018 11157.29 432.57 51996.66 88888.00 2024-01-18 13:11:49.908 018 11157.37 432.57 51996.67 88888.00 2024-01-18 13:11:50.408 018 11157.37 432.60 51996.68 88888.00 2024-01-18 13:11:50.908 018 11157.37 432.57 51996.70 88888.00 2024-01-18 13:11:51.408 018 11157.30 432.57 51996.70 88888.00 2024-01-18 13:11:51.908 018 11157.29 432.60 51996.64 88888.00 2024-01-18 13:11:52.408 018 11157.35 432.57 51996.62 88888.00 2024-01-18 13:11:52.908 018 11157.35 432.56 51996.65 88888.00 2024-01-18 13:11:53.408 018 11157.34 432.60 51996.66 88888.00 2024-01-18 13:11:53.908 018 11157.34 432.58 51996.60 88888.00 2024-01-18 13:11:54.408 018 11157.35 432.60 51996.64 88888.00 2024-01-18 13:11:54.908 018 11157.36 432.62 51996.70 88888.00 2024-01-18 13:11:55.408 018 11157.33 432.62 51996.68 88888.00 2024-01-18 13:11:55.908 018 11157.36 432.62 51996.64 88888.00 2024-01-18 13:11:56.408 018 11157.38 432.67 51996.64 88888.00 2024-01-18 13:11:56.908 018 11157.37 432.64 51996.68 88888.00 2024-01-18 13:11:57.408 018 11157.36 432.58 51996.69 88888.00 2024-01-18 13:11:57.908 018 11157.36 432.65 51996.65 88888.00 2024-01-18 13:11:58.408 018 11157.39 432.64 51996.62 88888.00 2024-01-18 13:11:58.908 018 11157.40 432.63 51996.65 88888.00 2024-01-18 13:11:59.908 018 11157.42 432.63 51996.65 88888.00 2024-01-18 13:12:00.408 018 11157.43 432.63 51996.65 88888.00 2024-01-18 13:12:00.908 018 11157.44 432.66 51996.73 88888.00 2024-01-18 13:12:01.408 018 11157.38 432.65 51996.73 88888.00 2024-01-18 13:12:01.908 018 11157.43 432.67 51996.67 88888.00 2024-01-18 13:12:02.408 018 11157.45 432.63 51996.64 88888.00 2024-01-18 13:12:02.908 018 11157.43 432.69 51996.68 88888.00 2024-01-18 13:12:03.408 018 11157.42 432.68 51996.69 88888.00 2024-01-18 13:12:03.908 018 11157.40 432.69 51996.66 88888.00 2024-01-18 13:12:04.408 018 11157.39 432.71 51996.62 88888.00 2024-01-18 13:12:04.908 018 11157.39 432.72 51996.66 88888.00 2024-01-18 13:12:05.408 018 11157.38 432.75 51996.67 88888.00 2024-01-18 13:12:05.908 018 11157.37 432.75 51996.66 88888.00 2024-01-18 13:12:06.408 018 11157.38 432.78 51996.65 88888.00 2024-01-18 13:12:06.908 018 11157.39 432.79 51996.62 88888.00 2024-01-18 13:12:07.408 018 11157.39 432.77 51996.66 88888.00 2024-01-18 13:12:07.908 018 11157.42 432.83 51996.65 88888.00 2024-01-18 13:12:08.408 018 11157.43 432.87 51996.64 88888.00 2024-01-18 13:12:08.908 018 11157.47 432.89 51996.62 88888.00 2024-01-18 13:12:09.408 018 11157.44 432.92 51996.67 88888.00 2024-01-18 13:12:09.908 018 11157.40 432.93 51996.66 88888.00 2024-01-18 13:12:10.408 018 11157.42 432.94 51996.65 88888.00 2024-01-18 13:12:10.908 018 11157.43 432.94 51996.69 88888.00 2024-01-18 13:12:11.408 018 11157.47 432.95 51996.67 88888.00 2024-01-18 13:12:11.908 018 11157.48 433.01 51996.64 88888.00 2024-01-18 13:12:12.408 018 11157.49 433.05 51996.62 88888.00 2024-01-18 13:12:12.908 018 11157.49 433.05 51996.59 88888.00 2024-01-18 13:12:13.408 018 11157.51 433.05 51996.64 88888.00 2024-01-18 13:12:13.908 018 11157.53 433.04 51996.68 88888.00 2024-01-18 13:12:14.408 018 11157.51 433.02 51996.67 88888.00 2024-01-18 13:12:14.908 018 11157.54 433.03 51996.66 88888.00 2024-01-18 13:12:15.408 018 11157.51 433.05 51996.70 88888.00 2024-01-18 13:12:15.908 018 11157.44 433.07 51996.74 88888.00 2024-01-18 13:12:16.408 018 11157.47 433.10 51996.71 88888.00 2024-01-18 13:12:16.908 018 11157.47 433.07 51996.69 88888.00 2024-01-18 13:12:17.408 018 11157.46 433.07 51996.69 88888.00 2024-01-18 13:12:17.908 018 11157.45 433.12 51996.71 88888.00 2024-01-18 13:12:18.408 018 11157.46 433.13 51996.69 88888.00 2024-01-18 13:12:18.908 018 11157.47 433.13 51996.68 88888.00 2024-01-18 13:12:19.408 018 11157.49 433.13 51996.69 88888.00 2024-01-18 13:12:19.908 018 11157.47 433.14 51996.73 88888.00 2024-01-18 13:12:20.408 018 11157.45 433.14 51996.71 88888.00 2024-01-18 13:12:20.908 018 11157.45 433.16 51996.73 88888.00 2024-01-18 13:12:21.408 018 11157.40 433.17 51996.71 88888.00 2024-01-18 13:12:21.908 018 11157.38 433.15 51996.74 88888.00 2024-01-18 13:12:22.408 018 11157.38 433.13 51996.76 88888.00 2024-01-18 13:12:22.908 018 11157.37 433.17 51996.74 88888.00 2024-01-18 13:12:23.408 018 11157.36 433.15 51996.74 88888.00 2024-01-18 13:12:23.908 018 11157.33 433.15 51996.81 88888.00 2024-01-18 13:12:24.408 018 11157.35 433.16 51996.77 88888.00 2024-01-18 13:12:24.908 018 11157.39 433.13 51996.74 88888.00 2024-01-18 13:12:25.408 018 11157.38 433.13 51996.76 88888.00 2024-01-18 13:12:25.908 018 11157.38 433.11 51996.76 88888.00 2024-01-18 13:12:26.408 018 11157.40 433.07 51996.69 88888.00 2024-01-18 13:12:26.908 018 11157.39 433.04 51996.68 88888.00 2024-01-18 13:12:27.408 018 11157.37 433.01 51996.74 88888.00 2024-01-18 13:12:27.908 018 11157.37 433.00 51996.71 88888.00 2024-01-18 13:12:28.408 018 11157.39 432.98 51996.66 88888.00 2024-01-18 13:12:28.908 018 11157.40 432.96 51996.69 88888.00 2024-01-18 13:12:29.408 018 11157.38 432.92 51996.71 88888.00 2024-01-18 13:12:29.908 018 11157.35 432.94 51996.68 88888.00 2024-01-18 13:12:30.408 018 11157.35 432.91 51996.64 88888.00 2024-01-18 13:12:30.908 018 11157.35 432.87 51996.66 88888.00 2024-01-18 13:12:31.408 018 11157.34 432.88 51996.71 88888.00 2024-01-18 13:12:31.908 018 11157.29 432.85 51996.73 88888.00 2024-01-18 13:12:32.408 018 11157.29 432.89 51996.70 88888.00 2024-01-18 13:12:32.908 018 11157.34 432.88 51996.68 88888.00 2024-01-18 13:12:33.408 018 11157.33 432.87 51996.73 88888.00 2024-01-18 13:12:33.908 018 11157.31 432.87 51996.71 88888.00 2024-01-18 13:12:34.408 018 11157.29 432.78 51996.69 88888.00 2024-01-18 13:12:34.908 018 11157.29 432.79 51996.67 88888.00 2024-01-18 13:12:35.408 018 11157.29 432.79 51996.69 88888.00 2024-01-18 13:12:35.908 018 11157.31 432.76 51996.66 88888.00 2024-01-18 13:12:36.408 018 11157.29 432.76 51996.64 88888.00 2024-01-18 13:12:36.908 018 11157.31 432.75 51996.73 88888.00 2024-01-18 13:12:37.408 018 11157.26 432.74 51996.76 88888.00 2024-01-18 13:12:37.908 018 11157.27 432.74 51996.71 88888.00 2024-01-18 13:12:38.408 018 11157.28 432.67 51996.75 88888.00 2024-01-18 13:12:38.908 018 11157.29 432.67 51996.77 88888.00 2024-01-18 13:12:39.408 018 11157.26 432.67 51996.74 88888.00 2024-01-18 13:12:39.909 018 11157.26 432.68 51996.73 88888.00 2024-01-18 13:12:40.409 018 11157.28 432.67 51996.76 88888.00 2024-01-18 13:12:40.909 018 11157.27 432.68 51996.79 88888.00 2024-01-18 13:12:41.409 018 11157.27 432.69 51996.74 88888.00 2024-01-18 13:12:41.909 018 11157.30 432.74 51996.75 88888.00 2024-01-18 13:12:42.409 018 11157.31 432.77 51996.86 88888.00 2024-01-18 13:12:43.408 018 11157.25 432.78 51996.78 88888.00 2024-01-18 13:12:43.908 018 11157.20 432.83 51996.81 88888.00 2024-01-18 13:12:44.408 018 11157.19 432.86 51996.85 88888.00 2024-01-18 13:12:44.908 018 11157.20 432.86 51996.81 88888.00 2024-01-18 13:12:45.408 018 11157.21 432.87 51996.81 88888.00 2024-01-18 13:12:45.908 018 11157.25 432.95 51996.85 88888.00 2024-01-18 13:12:46.408 018 11157.22 433.01 51996.90 88888.00 2024-01-18 13:12:46.908 018 11157.27 433.04 51996.85 88888.00 2024-01-18 13:12:47.408 018 11157.25 433.05 51996.87 88888.00 2024-01-18 13:12:47.908 018 11157.19 433.12 51996.86 88888.00 2024-01-18 13:12:48.408 018 11157.18 433.13 51996.79 88888.00 2024-01-18 13:12:48.908 018 11157.18 433.13 51996.82 88888.00 2024-01-18 13:12:49.408 018 11157.16 433.14 51996.90 88888.00 2024-01-18 13:12:49.908 018 11157.10 433.21 51996.91 88888.00 2024-01-18 13:12:50.408 018 11157.05 433.25 51996.91 88888.00 2024-01-18 13:12:50.908 018 11157.05 433.29 51996.92 88888.00 2024-01-18 13:12:51.408 018 11157.03 433.32 51996.93 88888.00 2024-01-18 13:12:51.908 018 11157.03 433.34 51996.94 88888.00 2024-01-18 13:12:52.408 018 11157.00 433.39 51996.97 88888.00 2024-01-18 13:12:52.908 018 11156.99 433.39 51996.94 88888.00 2024-01-18 13:12:53.408 018 11156.98 433.42 51996.99 88888.00 2024-01-18 13:12:53.908 018 11156.98 433.47 51997.02 88888.00 2024-01-18 13:12:54.408 018 11157.00 433.50 51996.97 88888.00 2024-01-18 13:12:54.908 018 11156.99 433.50 51996.90 88888.00 2024-01-18 13:12:55.408 018 11156.93 433.51 51996.90 88888.00 2024-01-18 13:12:55.908 018 11156.90 433.52 51996.88 88888.00 2024-01-18 13:12:56.408 018 11156.94 433.49 51996.87 88888.00 2024-01-18 13:12:56.908 018 11156.91 433.52 51996.90 88888.00 2024-01-18 13:12:57.408 018 11156.88 433.55 51996.86 88888.00 2024-01-18 13:12:57.908 018 11156.93 433.60 51996.84 88888.00 2024-01-18 13:12:58.408 018 11156.88 433.63 51996.90 88888.00 2024-01-18 13:12:58.908 018 11156.91 433.62 51996.84 88888.00 2024-01-18 13:12:59.408 018 11156.92 433.59 51996.86 88888.00 2024-01-18 13:12:59.908 018 11156.82 433.57 51996.88 88888.00 2024-01-18 13:13:00.408 018 11156.79 433.52 51996.83 88888.00 2024-01-18 13:13:00.908 018 11156.82 433.53 51996.86 88888.00 2024-01-18 13:13:01.408 018 11156.76 433.59 51996.86 88888.00 2024-01-18 13:13:01.908 018 11156.75 433.56 51996.86 88888.00 2024-01-18 13:13:02.408 018 11156.75 433.57 51996.92 88888.00 2024-01-18 13:13:03.408 018 11156.82 433.56 51996.93 88888.00 2024-01-18 13:13:03.908 018 11156.81 433.63 51996.94 88888.00 2024-01-18 13:13:04.408 018 11156.74 433.63 51996.85 88888.00 2024-01-18 13:13:04.908 018 11156.77 433.57 51996.83 88888.00 2024-01-18 13:13:05.408 018 11156.77 433.56 51996.87 88888.00 2024-01-18 13:13:05.908 018 11156.79 433.61 51996.84 88888.00 2024-01-18 13:13:06.408 018 11156.79 433.66 51996.85 88888.00 2024-01-18 13:13:06.908 018 11156.77 433.65 51996.83 88888.00 2024-01-18 13:13:07.408 018 11156.79 433.62 51996.84 88888.00 2024-01-18 13:13:07.908 018 11156.78 433.64 51996.86 88888.00 2024-01-18 13:13:08.409 018 11156.76 433.69 51996.84 88888.00 2024-01-18 13:13:08.909 018 11156.81 433.68 51996.77 88888.00 2024-01-18 13:13:09.409 018 11156.84 433.69 51996.82 88888.00 2024-01-18 13:13:09.909 018 11156.83 433.69 51996.84 88888.00 2024-01-18 13:13:10.409 018 11156.81 433.66 51996.83 88888.00 2024-01-18 13:13:10.909 018 11156.81 433.66 51996.86 88888.00 2024-01-18 13:13:11.409 018 11156.77 433.65 51996.85 88888.00 2024-01-18 13:13:11.909 018 11156.76 433.59 51996.81 88888.00 2024-01-18 13:13:12.409 018 11156.77 433.54 51996.85 88888.00 2024-01-18 13:13:12.909 018 11156.77 433.54 51996.83 88888.00 2024-01-18 13:13:13.408 018 11156.75 433.54 51996.83 88888.00 2024-01-18 13:13:13.908 018 11156.70 433.53 51996.83 88888.00 2024-01-18 13:13:14.408 018 11156.70 433.57 51996.85 88888.00 2024-01-18 13:13:14.908 018 11156.75 433.55 51996.84 88888.00 2024-01-18 13:13:15.408 018 11156.74 433.53 51996.82 88888.00 2024-01-18 13:13:15.908 018 11156.77 433.57 51996.77 88888.00 2024-01-18 13:13:16.408 018 11156.81 433.60 51996.79 88888.00 2024-01-18 13:13:16.908 018 11156.81 433.57 51996.77 88888.00 2024-01-18 13:13:17.408 018 11156.87 433.51 51996.77 88888.00 2024-01-18 13:13:17.908 018 11156.90 433.50 51996.81 88888.00 2024-01-18 13:13:18.408 018 11156.84 433.51 51996.83 88888.00 2024-01-18 13:13:18.908 018 11156.84 433.53 51996.84 88888.00 2024-01-18 13:13:19.408 018 11156.87 433.55 51996.90 88888.00 2024-01-18 13:13:19.908 018 11156.87 433.51 51996.84 88888.00 2024-01-18 13:13:20.408 018 11156.88 433.51 51996.81 88888.00 2024-01-18 13:13:20.908 018 11156.86 433.52 51996.82 88888.00 2024-01-18 13:13:21.408 018 11156.84 433.54 51996.81 88888.00 2024-01-18 13:13:21.908 018 11156.84 433.57 51996.79 88888.00 2024-01-18 13:13:22.408 018 11156.84 433.56 51996.83 88888.00 2024-01-18 13:13:22.908 018 11156.83 433.56 51996.78 88888.00 2024-01-18 13:13:23.408 018 11156.82 433.60 51996.79 88888.00 2024-01-18 13:13:23.908 018 11156.81 433.57 51996.83 88888.00 2024-01-18 13:13:24.408 018 11156.83 433.55 51996.82 88888.00 2024-01-18 13:13:24.908 018 11156.85 433.54 51996.87 88888.00 2024-01-18 13:13:25.408 018 11156.84 433.55 51996.86 88888.00 2024-01-18 13:13:25.908 018 11156.85 433.53 51996.79 88888.00 2024-01-18 13:13:26.408 018 11156.82 433.55 51996.79 88888.00 2024-01-18 13:13:26.908 018 11156.81 433.56 51996.84 88888.00 2024-01-18 13:13:27.408 018 11156.74 433.57 51996.83 88888.00 2024-01-18 13:13:27.908 018 11156.78 433.55 51996.83 88888.00 2024-01-18 13:13:28.409 018 11156.81 433.52 51996.85 88888.00 2024-01-18 13:13:28.909 018 11156.81 433.55 51996.84 88888.00 2024-01-18 13:13:29.409 018 11156.73 433.56 51996.86 88888.00 2024-01-18 13:13:29.909 018 11156.69 433.59 51996.88 88888.00 2024-01-18 13:13:30.409 018 11156.66 433.55 51996.87 88888.00 2024-01-18 13:13:30.909 018 11156.60 433.54 51996.96 88888.00 2024-01-18 13:13:31.409 018 11156.57 433.60 51996.94 88888.00 2024-01-18 13:13:31.909 018 11156.56 433.63 51996.91 88888.00 2024-01-18 13:13:32.409 018 11156.53 433.63 51996.91 88888.00 2024-01-18 13:13:32.909 018 11156.52 433.57 51996.85 88888.00 2024-01-18 13:13:33.408 018 11156.46 433.55 51996.90 88888.00 2024-01-18 13:13:33.908 018 11156.46 433.51 51996.90 88888.00 2024-01-18 13:13:34.408 018 11156.47 433.51 51996.87 88888.00 2024-01-18 13:13:34.908 018 11156.41 433.56 51996.88 88888.00 2024-01-18 13:13:35.408 018 11156.33 433.57 51996.87 88888.00 2024-01-18 13:13:35.908 018 11156.38 433.53 51996.90 88888.00 2024-01-18 13:13:36.408 018 11156.35 433.54 51996.87 88888.00 2024-01-18 13:13:36.908 018 11156.30 433.54 51996.90 88888.00 2024-01-18 13:13:37.408 018 11156.28 433.54 51996.87 88888.00 2024-01-18 13:13:37.908 018 11156.31 433.57 51996.85 88888.00 2024-01-18 13:13:38.409 018 11156.29 433.65 51996.88 88888.00 2024-01-18 13:13:38.909 018 11156.29 433.64 51996.85 88888.00 2024-01-18 13:13:39.409 018 11156.31 433.63 51996.85 88888.00 2024-01-18 13:13:39.909 018 11156.30 433.61 51996.79 88888.00 2024-01-18 13:13:40.409 018 11156.22 433.61 51996.76 88888.00 2024-01-18 13:13:40.909 018 11156.22 433.62 51996.81 88888.00 2024-01-18 13:13:41.409 018 11156.22 433.62 51996.84 88888.00 2024-01-18 13:13:41.909 018 11156.21 433.68 51996.86 88888.00 2024-01-18 13:13:42.409 018 11156.23 433.66 51996.83 88888.00 2024-01-18 13:13:42.909 018 11156.21 433.65 51996.85 88888.00 2024-01-18 13:13:43.409 018 11156.20 433.68 51996.78 88888.00 2024-01-18 13:13:43.909 018 11156.21 433.73 51996.75 88888.00 2024-01-18 13:13:44.409 018 11156.21 433.74 51996.76 88888.00 2024-01-18 13:13:44.909 018 11156.21 433.69 51996.75 88888.00 2024-01-18 13:13:45.409 018 11156.15 433.73 51996.81 88888.00 2024-01-18 13:13:45.909 018 11156.19 433.81 51996.75 88888.00 2024-01-18 13:13:46.409 018 11156.19 433.80 51996.79 88888.00 2024-01-18 13:13:46.909 018 11156.17 433.82 51996.76 88888.00 2024-01-18 13:13:47.409 018 11156.14 433.85 51996.78 88888.00 2024-01-18 13:13:47.909 018 11156.07 433.86 51996.77 88888.00 2024-01-18 13:13:48.409 018 11156.14 433.94 51996.76 88888.00 2024-01-18 13:13:48.909 018 11156.19 433.95 51996.76 88888.00 2024-01-18 13:13:49.409 018 11156.15 434.01 51996.71 88888.00 2024-01-18 13:13:49.909 018 11156.19 434.01 51996.76 88888.00 2024-01-18 13:13:50.409 018 11156.14 434.02 51996.69 88888.00 2024-01-18 13:13:50.909 018 11156.14 434.08 51996.69 88888.00 2024-01-18 13:13:51.409 018 11156.12 434.07 51996.70 88888.00 2024-01-18 13:13:51.909 018 11156.08 434.02 51996.69 88888.00 2024-01-18 13:13:52.409 018 11156.06 434.04 51996.69 88888.00 2024-01-18 13:13:52.909 018 11156.08 434.07 51996.67 88888.00 2024-01-18 13:13:53.409 018 11156.14 434.08 51996.71 88888.00 2024-01-18 13:13:53.909 018 11156.07 434.08 51996.71 88888.00 2024-01-18 13:13:54.409 018 11156.06 434.09 51996.71 88888.00 2024-01-18 13:13:54.909 018 11156.05 434.09 51996.71 88888.00 2024-01-18 13:13:55.409 018 11156.09 434.12 51996.69 88888.00 2024-01-18 13:13:55.909 018 11156.09 434.14 51996.71 88888.00 2024-01-18 13:13:56.409 018 11156.08 434.14 51996.68 88888.00 2024-01-18 13:13:56.909 018 11156.03 434.21 51996.68 88888.00 2024-01-18 13:13:57.409 018 11156.02 434.24 51996.66 88888.00 2024-01-18 13:13:57.909 018 11156.03 434.27 51996.67 88888.00 2024-01-18 13:13:58.409 018 11155.98 434.26 51996.69 88888.00 2024-01-18 13:13:58.909 018 11155.98 434.18 51996.69 88888.00 2024-01-18 13:13:59.409 018 11155.94 434.15 51996.70 88888.00 2024-01-18 13:13:59.909 018 11155.97 434.13 51996.68 88888.00 2024-01-18 13:14:00.409 018 11155.98 434.21 51996.69 88888.00 2024-01-18 13:14:00.909 018 11155.97 434.24 51996.70 88888.00 2024-01-18 13:14:01.409 018 11155.94 434.28 51996.73 88888.00 2024-01-18 13:14:01.909 018 11155.90 434.24 51996.73 88888.00 2024-01-18 13:14:02.909 018 11155.88 434.30 51996.83 88888.00 2024-01-18 13:14:03.409 018 11155.87 434.29 51996.81 88888.00 2024-01-18 13:14:03.909 018 11155.82 434.29 51996.75 88888.00 2024-01-18 13:14:04.909 018 11155.74 434.32 51996.67 88888.00 2024-01-18 13:14:05.409 018 11155.76 434.37 51996.69 88888.00 2024-01-18 13:14:05.909 018 11155.77 434.32 51996.71 88888.00 2024-01-18 13:14:06.409 018 11155.80 434.37 51996.68 88888.00 2024-01-18 13:14:06.909 018 11155.77 434.39 51996.73 88888.00 2024-01-18 13:14:07.409 018 11155.73 434.36 51996.73 88888.00 2024-01-18 13:14:07.909 018 11155.73 434.39 51996.73 88888.00 2024-01-18 13:14:08.409 018 11155.76 434.39 51996.71 88888.00 2024-01-18 13:14:08.909 018 11155.69 434.37 51996.75 88888.00 2024-01-18 13:14:09.409 018 11155.62 434.43 51996.73 88888.00 2024-01-18 13:14:09.909 018 11155.62 434.41 51996.75 88888.00 2024-01-18 13:14:10.409 018 11155.64 434.41 51996.76 88888.00 2024-01-18 13:14:10.909 018 11155.62 434.40 51996.81 88888.00 2024-01-18 13:14:11.409 018 11155.62 434.46 51996.76 88888.00 2024-01-18 13:14:11.909 018 11155.63 434.44 51996.76 88888.00 2024-01-18 13:14:12.409 018 11155.65 434.50 51996.73 88888.00 2024-01-18 13:14:12.909 018 11155.68 434.52 51996.75 88888.00 2024-01-18 13:14:13.409 018 11155.64 434.51 51996.71 88888.00 2024-01-18 13:14:13.909 018 11155.62 434.53 51996.74 88888.00 2024-01-18 13:14:14.909 018 11155.61 434.58 51996.70 88888.00 2024-01-18 13:14:15.409 018 11155.58 434.59 51996.71 88888.00 2024-01-18 13:14:15.909 018 11155.55 434.62 51996.76 88888.00 2024-01-18 13:14:16.409 018 11155.52 434.65 51996.76 88888.00 2024-01-18 13:14:16.909 018 11155.51 434.61 51996.79 88888.00 2024-01-18 13:14:17.409 018 11155.53 434.60 51996.71 88888.00 2024-01-18 13:14:17.909 018 11155.50 434.61 51996.67 88888.00 2024-01-18 13:14:18.409 018 11155.49 434.60 51996.65 88888.00 2024-01-18 13:14:18.909 018 11155.53 434.59 51996.69 88888.00 2024-01-18 13:14:19.409 018 11155.59 434.57 51996.64 88888.00 2024-01-18 13:14:19.909 018 11155.56 434.67 51996.67 88888.00 2024-01-18 13:14:20.409 018 11155.55 434.70 51996.62 88888.00 2024-01-18 13:14:20.909 018 11155.53 434.70 51996.62 88888.00 2024-01-18 13:14:21.409 018 11155.52 434.68 51996.64 88888.00 2024-01-18 13:14:21.909 018 11155.49 434.65 51996.67 88888.00 2024-01-18 13:14:22.409 018 11155.46 434.62 51996.68 88888.00 2024-01-18 13:14:22.909 018 11155.49 434.62 51996.73 88888.00 2024-01-18 13:14:23.409 018 11155.46 434.59 51996.68 88888.00 2024-01-18 13:14:23.909 018 11155.45 434.67 51996.67 88888.00 2024-01-18 13:14:24.409 018 11155.49 434.65 51996.64 88888.00 2024-01-18 13:14:24.909 018 11155.49 434.61 51996.64 88888.00 2024-01-18 13:14:25.409 018 11155.47 434.67 51996.57 88888.00 2024-01-18 13:14:25.909 018 11155.53 434.68 51996.61 88888.00 2024-01-18 13:14:26.409 018 11155.53 434.68 51996.64 88888.00 2024-01-18 13:14:26.909 018 11155.49 434.73 51996.62 88888.00 2024-01-18 13:14:27.409 018 11155.53 434.72 51996.60 88888.00 2024-01-18 13:14:27.909 018 11155.50 434.75 51996.62 88888.00 2024-01-18 13:14:28.409 018 11155.51 434.75 51996.62 88888.00 2024-01-18 13:14:28.909 018 11155.50 434.76 51996.66 88888.00 2024-01-18 13:14:29.409 018 11155.51 434.83 51996.66 88888.00 2024-01-18 13:14:29.909 018 11155.51 434.79 51996.67 88888.00 2024-01-18 13:14:30.409 018 11155.50 434.73 51996.65 88888.00 2024-01-18 13:14:30.909 018 11155.40 434.73 51996.67 88888.00 2024-01-18 13:14:31.409 018 11155.42 434.79 51996.66 88888.00 2024-01-18 13:14:31.909 018 11155.42 434.77 51996.68 88888.00 2024-01-18 13:14:32.409 018 11155.42 434.75 51996.66 88888.00 2024-01-18 13:14:32.909 018 11155.42 434.73 51996.70 88888.00 2024-01-18 13:14:33.409 018 11155.34 434.70 51996.73 88888.00 2024-01-18 13:14:33.909 018 11155.32 434.79 51996.74 88888.00 2024-01-18 13:14:34.909 018 11155.33 434.83 51996.73 88888.00 2024-01-18 13:14:35.409 018 11155.25 434.83 51996.70 88888.00 2024-01-18 13:14:35.909 018 11155.27 434.86 51996.69 88888.00 2024-01-18 13:14:36.409 018 11155.30 434.80 51996.73 88888.00 2024-01-18 13:14:36.909 018 11155.29 434.82 51996.71 88888.00 2024-01-18 13:14:37.409 018 11155.29 434.86 51996.71 88888.00 2024-01-18 13:14:37.909 018 11155.30 434.91 51996.71 88888.00 2024-01-18 13:14:38.409 018 11155.26 434.91 51996.70 88888.00 2024-01-18 13:14:38.909 018 11155.26 434.92 51996.68 88888.00 2024-01-18 13:14:39.409 018 11155.23 434.90 51996.70 88888.00 2024-01-18 13:14:39.909 018 11155.24 434.88 51996.68 88888.00 2024-01-18 13:14:40.409 018 11155.25 434.89 51996.71 88888.00 2024-01-18 13:14:40.909 018 11155.21 434.86 51996.70 88888.00 2024-01-18 13:14:41.409 018 11155.17 434.87 51996.71 88888.00 2024-01-18 13:14:41.909 018 11155.14 434.87 51996.71 88888.00 2024-01-18 13:14:42.409 018 11155.17 434.88 51996.71 88888.00 2024-01-18 13:14:42.909 018 11155.19 434.89 51996.71 88888.00 2024-01-18 13:14:43.409 018 11155.17 434.94 51996.70 88888.00 2024-01-18 13:14:43.909 018 11155.12 434.95 51996.73 88888.00 2024-01-18 13:14:44.409 018 11155.12 434.89 51996.73 88888.00 2024-01-18 13:14:44.909 018 11155.09 434.96 51996.74 88888.00 2024-01-18 13:14:45.409 018 11155.11 434.96 51996.77 88888.00 2024-01-18 13:14:45.909 018 11155.12 434.92 51996.75 88888.00 2024-01-18 13:14:46.409 018 11155.11 434.95 51996.77 88888.00 2024-01-18 13:14:46.909 018 11155.07 434.90 51996.82 88888.00 2024-01-18 13:14:47.409 018 11155.03 434.88 51996.85 88888.00 2024-01-18 13:14:47.909 018 11155.03 434.91 51996.84 88888.00 2024-01-18 13:14:48.409 018 11155.03 434.98 51996.84 88888.00 2024-01-18 13:14:48.909 018 11155.03 434.98 51996.82 88888.00 2024-01-18 13:14:49.409 018 11155.03 434.96 51996.76 88888.00 2024-01-18 13:14:49.909 018 11155.01 434.88 51996.78 88888.00 2024-01-18 13:14:50.409 018 11155.00 434.85 51996.77 88888.00 2024-01-18 13:14:50.909 018 11155.01 434.90 51996.76 88888.00 2024-01-18 13:14:51.409 018 11155.01 434.89 51996.78 88888.00 2024-01-18 13:14:51.909 018 11154.94 434.85 51996.79 88888.00 2024-01-18 13:14:52.909 018 11154.95 434.81 51996.75 88888.00 2024-01-18 13:14:53.409 018 11154.99 434.85 51996.75 88888.00 2024-01-18 13:14:53.909 018 11155.03 434.86 51996.76 88888.00 2024-01-18 13:14:54.409 018 11155.00 434.85 51996.74 88888.00 2024-01-18 13:14:54.909 018 11154.97 434.80 51996.71 88888.00 2024-01-18 13:14:55.409 018 11154.97 434.77 51996.70 88888.00 2024-01-18 13:14:55.909 018 11154.98 434.83 51996.71 88888.00 2024-01-18 13:14:56.409 018 11154.99 434.81 51996.65 88888.00 2024-01-18 13:14:56.909 018 11154.99 434.77 51996.64 88888.00 2024-01-18 13:14:57.409 018 11155.03 434.77 51996.66 88888.00 2024-01-18 13:14:57.909 018 11155.02 434.76 51996.69 88888.00 2024-01-18 13:14:58.409 018 11155.00 434.72 51996.71 88888.00 2024-01-18 13:14:58.909 018 11154.99 434.73 51996.70 88888.00 2024-01-18 13:14:59.409 018 11154.98 434.73 51996.71 88888.00 2024-01-18 13:14:59.909 018 11154.99 434.69 51996.70 88888.00 2024-01-18 13:15:00.409 018 11154.98 434.67 51996.67 88888.00 2024-01-18 13:15:00.909 018 11154.98 434.69 51996.68 88888.00 2024-01-18 13:15:01.409 018 11154.98 434.70 51996.68 88888.00 2024-01-18 13:15:01.909 018 11154.97 434.68 51996.69 88888.00 2024-01-18 13:15:02.409 018 11154.98 434.67 51996.71 88888.00 2024-01-18 13:15:02.909 018 11154.98 434.68 51996.76 88888.00 2024-01-18 13:15:03.409 018 11154.97 434.65 51996.78 88888.00 2024-01-18 13:15:03.909 018 11154.98 434.68 51996.75 88888.00 2024-01-18 13:15:04.409 018 11154.97 434.70 51996.74 88888.00 2024-01-18 13:15:04.909 018 11154.91 434.67 51996.79 88888.00 2024-01-18 13:15:05.409 018 11154.90 434.68 51996.78 88888.00 2024-01-18 13:15:05.909 018 11154.91 434.66 51996.76 88888.00 2024-01-18 13:15:06.409 018 11154.91 434.62 51996.74 88888.00 2024-01-18 13:15:06.909 018 11154.89 434.59 51996.71 88888.00 2024-01-18 13:15:07.409 018 11154.88 434.57 51996.70 88888.00 2024-01-18 13:15:07.909 018 11154.93 434.55 51996.71 88888.00 2024-01-18 13:15:08.409 018 11154.95 434.60 51996.70 88888.00 2024-01-18 13:15:08.909 018 11154.95 434.61 51996.71 88888.00 2024-01-18 13:15:09.409 018 11154.98 434.60 51996.73 88888.00 2024-01-18 13:15:09.909 018 11155.00 434.59 51996.71 88888.00 2024-01-18 13:15:10.409 018 11155.00 434.59 51996.78 88888.00 2024-01-18 13:15:10.909 018 11155.00 434.59 51996.75 88888.00 2024-01-18 13:15:11.409 018 11154.98 434.57 51996.74 88888.00 2024-01-18 13:15:11.909 018 11155.01 434.59 51996.76 88888.00 2024-01-18 13:15:12.409 018 11155.00 434.58 51996.74 88888.00 2024-01-18 13:15:12.909 018 11154.99 434.58 51996.74 88888.00 2024-01-18 13:15:13.409 018 11155.00 434.56 51996.76 88888.00 2024-01-18 13:15:13.909 018 11155.01 434.51 51996.81 88888.00 2024-01-18 13:15:14.409 018 11155.03 434.56 51996.81 88888.00 2024-01-18 13:15:14.909 018 11155.03 434.55 51996.81 88888.00 2024-01-18 13:15:15.409 018 11155.05 434.51 51996.79 88888.00 2024-01-18 13:15:15.909 018 11154.99 434.53 51996.78 88888.00 2024-01-18 13:15:16.409 018 11154.99 434.55 51996.77 88888.00 2024-01-18 13:15:16.909 018 11155.00 434.50 51996.76 88888.00 2024-01-18 13:15:17.409 018 11155.00 434.51 51996.79 88888.00 2024-01-18 13:15:17.909 018 11155.00 434.52 51996.82 88888.00 2024-01-18 13:15:18.409 018 11154.97 434.51 51996.83 88888.00 2024-01-18 13:15:18.909 018 11155.03 434.47 51996.79 88888.00 2024-01-18 13:15:19.409 018 11155.03 434.47 51996.76 88888.00 2024-01-18 13:15:19.909 018 11155.00 434.53 51996.81 88888.00 2024-01-18 13:15:20.409 018 11154.99 434.52 51996.78 88888.00 2024-01-18 13:15:20.909 018 11155.01 434.44 51996.82 88888.00 2024-01-18 13:15:21.409 018 11155.01 434.47 51996.83 88888.00 2024-01-18 13:15:21.909 018 11155.02 434.51 51996.79 88888.00 2024-01-18 13:15:22.409 018 11155.03 434.48 51996.82 88888.00 2024-01-18 13:15:22.909 018 11155.03 434.49 51996.82 88888.00 2024-01-18 13:15:23.409 018 11155.07 434.52 51996.77 88888.00 2024-01-18 13:15:23.909 018 11155.08 434.46 51996.71 88888.00 2024-01-18 13:15:24.409 018 11155.08 434.47 51996.77 88888.00 2024-01-18 13:15:24.909 018 11155.07 434.50 51996.82 88888.00 2024-01-18 13:15:25.409 018 11155.05 434.56 51996.78 88888.00 2024-01-18 13:15:26.409 018 11154.99 434.50 51996.74 88888.00 2024-01-18 13:15:26.909 018 11155.05 434.53 51996.73 88888.00 2024-01-18 13:15:27.409 018 11155.03 434.48 51996.77 88888.00 2024-01-18 13:15:27.909 018 11155.06 434.42 51996.77 88888.00 2024-01-18 13:15:28.409 018 11155.06 434.49 51996.78 88888.00 2024-01-18 13:15:28.909 018 11155.01 434.53 51996.77 88888.00 2024-01-18 13:15:29.409 018 11154.99 434.60 51996.79 88888.00 2024-01-18 13:15:29.909 018 11155.01 434.60 51996.78 88888.00 2024-01-18 13:15:30.409 018 11154.99 434.56 51996.73 88888.00 2024-01-18 13:15:30.909 018 11154.97 434.51 51996.73 88888.00 2024-01-18 13:15:31.409 018 11154.92 434.56 51996.74 88888.00 2024-01-18 13:15:31.909 018 11154.93 434.52 51996.76 88888.00 2024-01-18 13:15:32.409 018 11155.00 434.53 51996.77 88888.00 2024-01-18 13:15:32.909 018 11155.06 434.56 51996.79 88888.00 2024-01-18 13:15:33.409 018 11155.08 434.55 51996.79 88888.00 2024-01-18 13:15:33.909 018 11155.05 434.52 51996.73 88888.00 2024-01-18 13:15:34.409 018 11155.03 434.55 51996.76 88888.00 2024-01-18 13:15:34.909 018 11155.00 434.56 51996.75 88888.00 2024-01-18 13:15:35.409 018 11154.95 434.56 51996.76 88888.00 2024-01-18 13:15:36.409 018 11154.94 434.58 51996.70 88888.00 2024-01-18 13:15:36.909 018 11154.97 434.59 51996.73 88888.00 2024-01-18 13:15:37.409 018 11155.01 434.60 51996.67 88888.00 2024-01-18 13:15:37.909 018 11155.07 434.62 51996.67 88888.00 2024-01-18 13:15:38.409 018 11155.05 434.63 51996.69 88888.00 2024-01-18 13:15:38.909 018 11155.06 434.59 51996.69 88888.00 2024-01-18 13:15:39.409 018 11155.00 434.58 51996.69 88888.00 2024-01-18 13:15:39.909 018 11154.99 434.61 51996.69 88888.00 2024-01-18 13:15:40.409 018 11155.01 434.63 51996.71 88888.00 2024-01-18 13:15:40.909 018 11155.01 434.66 51996.73 88888.00 2024-01-18 13:15:41.409 018 11155.03 434.61 51996.73 88888.00 2024-01-18 13:15:41.909 018 11155.05 434.61 51996.66 88888.00 2024-01-18 13:15:42.409 018 11155.00 434.67 51996.65 88888.00 2024-01-18 13:15:42.909 018 11155.00 434.71 51996.67 88888.00 2024-01-18 13:15:43.409 018 11155.02 434.77 51996.65 88888.00 2024-01-18 13:15:43.909 018 11155.01 434.75 51996.60 88888.00 2024-01-18 13:15:44.409 018 11155.05 434.68 51996.58 88888.00 2024-01-18 13:15:44.909 018 11155.06 434.75 51996.61 88888.00 2024-01-18 13:15:45.409 018 11155.09 434.79 51996.62 88888.00 2024-01-18 13:15:45.909 018 11155.11 434.81 51996.62 88888.00 2024-01-18 13:15:46.410 018 11155.09 434.75 51996.64 88888.00 2024-01-18 13:15:46.910 018 11155.07 434.73 51996.66 88888.00 2024-01-18 13:15:47.410 018 11155.11 434.77 51996.67 88888.00 2024-01-18 13:15:47.910 018 11155.09 434.81 51996.66 88888.00 2024-01-18 13:15:48.410 018 11155.09 434.85 51996.70 88888.00 2024-01-18 13:15:48.910 018 11155.11 434.82 51996.73 88888.00 2024-01-18 13:15:49.410 018 11155.12 434.80 51996.73 88888.00 2024-01-18 13:15:49.910 018 11155.10 434.85 51996.69 88888.00 2024-01-18 13:15:50.410 018 11155.08 434.87 51996.65 88888.00 2024-01-18 13:15:50.910 018 11155.09 434.87 51996.62 88888.00 2024-01-18 13:15:51.409 018 11155.07 434.87 51996.62 88888.00 2024-01-18 13:15:51.909 018 11155.05 434.90 51996.66 88888.00 2024-01-18 13:15:52.409 018 11155.08 434.87 51996.64 88888.00 2024-01-18 13:15:52.909 018 11155.11 434.89 51996.65 88888.00 2024-01-18 13:15:53.409 018 11155.10 434.92 51996.64 88888.00 2024-01-18 13:15:53.909 018 11155.10 434.92 51996.61 88888.00 2024-01-18 13:15:54.409 018 11155.09 434.95 51996.57 88888.00 2024-01-18 13:15:54.909 018 11155.06 434.98 51996.60 88888.00 2024-01-18 13:15:55.409 018 11155.05 434.98 51996.61 88888.00 2024-01-18 13:15:55.909 018 11154.99 435.06 51996.62 88888.00 2024-01-18 13:15:56.409 018 11155.03 435.06 51996.62 88888.00 2024-01-18 13:15:56.909 018 11155.02 435.02 51996.62 88888.00 2024-01-18 13:15:57.409 018 11155.01 435.05 51996.61 88888.00 2024-01-18 13:15:57.909 018 11155.08 435.06 51996.62 88888.00 2024-01-18 13:15:58.409 018 11155.07 435.10 51996.68 88888.00 2024-01-18 13:15:58.909 018 11155.01 435.08 51996.62 88888.00 2024-01-18 13:15:59.409 018 11154.99 435.08 51996.65 88888.00 2024-01-18 13:15:59.909 018 11154.95 435.14 51996.62 88888.00 2024-01-18 13:16:00.409 018 11154.95 435.21 51996.67 88888.00 2024-01-18 13:16:00.909 018 11154.97 435.21 51996.69 88888.00 2024-01-18 13:16:01.409 018 11154.97 435.24 51996.61 88888.00 2024-01-18 13:16:01.909 018 11154.93 435.21 51996.60 88888.00 2024-01-18 13:16:02.409 018 11154.94 435.24 51996.59 88888.00 2024-01-18 13:16:02.909 018 11154.88 435.27 51996.65 88888.00 2024-01-18 13:16:03.409 018 11154.93 435.31 51996.65 88888.00 2024-01-18 13:16:03.909 018 11154.95 435.28 51996.61 88888.00 2024-01-18 13:16:04.409 018 11154.93 435.34 51996.59 88888.00 2024-01-18 13:16:04.909 018 11154.92 435.30 51996.57 88888.00 2024-01-18 13:16:05.409 018 11154.91 435.28 51996.57 88888.00 2024-01-18 13:16:05.909 018 11154.95 435.33 51996.56 88888.00 2024-01-18 13:16:06.409 018 11154.95 435.34 51996.55 88888.00 2024-01-18 13:16:06.909 018 11154.97 435.40 51996.55 88888.00 2024-01-18 13:16:07.409 018 11154.93 435.41 51996.49 88888.00 2024-01-18 13:16:07.909 018 11154.90 435.44 51996.51 88888.00 2024-01-18 13:16:08.409 018 11154.86 435.49 51996.53 88888.00 2024-01-18 13:16:08.909 018 11154.91 435.47 51996.59 88888.00 2024-01-18 13:16:09.409 018 11154.94 435.52 51996.56 88888.00 2024-01-18 13:16:09.909 018 11154.97 435.53 51996.55 88888.00 2024-01-18 13:16:10.409 018 11154.95 435.55 51996.53 88888.00 2024-01-18 13:16:10.909 018 11154.94 435.54 51996.52 88888.00 2024-01-18 13:16:11.410 018 11154.92 435.52 51996.52 88888.00 2024-01-18 13:16:11.910 018 11154.92 435.50 51996.53 88888.00 2024-01-18 13:16:12.410 018 11154.93 435.59 51996.58 88888.00 2024-01-18 13:16:12.910 018 11154.94 435.65 51996.53 88888.00 2024-01-18 13:16:13.410 018 11154.95 435.63 51996.50 88888.00 2024-01-18 13:16:13.910 018 11154.98 435.59 51996.52 88888.00 2024-01-18 13:16:14.410 018 11154.99 435.58 51996.47 88888.00 2024-01-18 13:16:14.910 018 11155.05 435.64 51996.47 88888.00 2024-01-18 13:16:15.410 018 11155.05 435.70 51996.48 88888.00 2024-01-18 13:16:15.910 018 11155.02 435.73 51996.49 88888.00 2024-01-18 13:16:16.410 018 11155.01 435.73 51996.47 88888.00 2024-01-18 13:16:16.910 018 11155.08 435.67 51996.43 88888.00 2024-01-18 13:16:17.410 018 11155.09 435.66 51996.40 88888.00 2024-01-18 13:16:17.910 018 11155.08 435.69 51996.41 88888.00 2024-01-18 13:16:18.410 018 11155.06 435.72 51996.42 88888.00 2024-01-18 13:16:18.910 018 11155.05 435.73 51996.44 88888.00 2024-01-18 13:16:19.410 018 11155.06 435.72 51996.41 88888.00 2024-01-18 13:16:19.910 018 11155.01 435.69 51996.46 88888.00 2024-01-18 13:16:20.410 018 11155.01 435.69 51996.47 88888.00 2024-01-18 13:16:20.910 018 11155.05 435.82 51996.46 88888.00 2024-01-18 13:16:21.410 018 11155.05 435.78 51996.46 88888.00 2024-01-18 13:16:21.910 018 11155.03 435.77 51996.44 88888.00 2024-01-18 13:16:22.410 018 11155.10 435.81 51996.43 88888.00 2024-01-18 13:16:22.910 018 11155.12 435.82 51996.44 88888.00 2024-01-18 13:16:23.410 018 11155.08 435.82 51996.41 88888.00 2024-01-18 13:16:23.910 018 11155.08 435.86 51996.41 88888.00 2024-01-18 13:16:24.410 018 11155.08 435.87 51996.44 88888.00 2024-01-18 13:16:24.910 018 11155.05 435.83 51996.40 88888.00 2024-01-18 13:16:25.410 018 11155.00 435.85 51996.40 88888.00 2024-01-18 13:16:25.910 018 11155.03 435.87 51996.38 88888.00 2024-01-18 13:16:26.410 018 11155.03 435.88 51996.37 88888.00 2024-01-18 13:16:26.910 018 11155.03 435.87 51996.37 88888.00 2024-01-18 13:16:27.410 018 11155.01 435.97 51996.40 88888.00 2024-01-18 13:16:27.910 018 11155.03 435.99 51996.39 88888.00 2024-01-18 13:16:28.410 018 11155.08 436.06 51996.39 88888.00 2024-01-18 13:16:28.910 018 11155.07 436.04 51996.38 88888.00 2024-01-18 13:16:29.410 018 11155.06 436.01 51996.39 88888.00 2024-01-18 13:16:29.910 018 11155.05 436.03 51996.35 88888.00 2024-01-18 13:16:30.410 018 11155.03 436.07 51996.35 88888.00 2024-01-18 13:16:30.910 018 11155.03 436.11 51996.38 88888.00 2024-01-18 13:16:31.410 018 11154.99 436.14 51996.42 88888.00 2024-01-18 13:16:31.910 018 11155.01 436.13 51996.42 88888.00 2024-01-18 13:16:32.410 018 11154.99 436.07 51996.40 88888.00 2024-01-18 13:16:32.910 018 11155.00 436.11 51996.42 88888.00 2024-01-18 13:16:33.410 018 11154.99 436.10 51996.41 88888.00 2024-01-18 13:16:33.910 018 11154.99 436.07 51996.42 88888.00 2024-01-18 13:16:34.410 018 11154.98 436.08 51996.41 88888.00 2024-01-18 13:16:34.910 018 11154.95 436.18 51996.43 88888.00 2024-01-18 13:16:35.410 018 11154.94 436.15 51996.43 88888.00 2024-01-18 13:16:35.910 018 11154.93 436.11 51996.42 88888.00 2024-01-18 13:16:36.410 018 11154.92 436.12 51996.42 88888.00 2024-01-18 13:16:36.910 018 11154.91 436.16 51996.44 88888.00 2024-01-18 13:16:37.911 018 11154.92 436.12 51996.47 88888.00 2024-01-18 13:16:38.411 018 11154.88 436.12 51996.49 88888.00 2024-01-18 13:16:38.911 018 11154.85 436.11 51996.50 88888.00 2024-01-18 13:16:39.411 018 11154.84 436.10 51996.49 88888.00 2024-01-18 13:16:39.911 018 11154.85 436.12 51996.48 88888.00 2024-01-18 13:16:40.411 018 11154.89 436.13 51996.50 88888.00 2024-01-18 13:16:40.911 018 11154.89 436.15 51996.46 88888.00 2024-01-18 13:16:41.411 018 11154.91 436.17 51996.44 88888.00 2024-01-18 13:16:41.911 018 11154.90 436.17 51996.48 88888.00 2024-01-18 13:16:42.411 018 11154.92 436.16 51996.43 88888.00 2024-01-18 13:16:42.910 018 11154.93 436.14 51996.41 88888.00 2024-01-18 13:16:43.410 018 11154.90 436.14 51996.40 88888.00 2024-01-18 13:16:43.910 018 11154.90 436.11 51996.42 88888.00 2024-01-18 13:16:44.410 018 11154.84 436.11 51996.40 88888.00 2024-01-18 13:16:44.910 018 11154.85 436.13 51996.41 88888.00 2024-01-18 13:16:45.410 018 11154.89 436.15 51996.40 88888.00 2024-01-18 13:16:45.910 018 11154.86 436.18 51996.40 88888.00 2024-01-18 13:16:46.410 018 11154.85 436.15 51996.42 88888.00 2024-01-18 13:16:46.910 018 11154.84 436.13 51996.39 88888.00 2024-01-18 13:16:47.910 018 11154.84 436.13 51996.43 88888.00 2024-01-18 13:16:48.410 018 11154.81 436.13 51996.40 88888.00 2024-01-18 13:16:48.910 018 11154.83 436.12 51996.38 88888.00 2024-01-18 13:16:49.410 018 11154.85 436.11 51996.38 88888.00 2024-01-18 13:16:49.910 018 11154.83 436.08 51996.42 88888.00 2024-01-18 13:16:50.410 018 11154.89 436.10 51996.44 88888.00 2024-01-18 13:16:50.910 018 11154.92 436.06 51996.47 88888.00 2024-01-18 13:16:51.410 018 11154.90 436.17 51996.48 88888.00 2024-01-18 13:16:51.910 018 11154.89 436.18 51996.52 88888.00 2024-01-18 13:16:52.410 018 11154.89 436.21 51996.50 88888.00 2024-01-18 13:16:52.910 018 11154.86 436.21 51996.48 88888.00 2024-01-18 13:16:53.410 018 11154.85 436.21 51996.48 88888.00 2024-01-18 13:16:53.910 018 11154.83 436.20 51996.47 88888.00 2024-01-18 13:16:54.410 018 11154.84 436.21 51996.50 88888.00 2024-01-18 13:16:54.910 018 11154.83 436.26 51996.48 88888.00 2024-01-18 13:16:55.410 018 11154.86 436.28 51996.44 88888.00 2024-01-18 13:16:55.910 018 11154.90 436.23 51996.44 88888.00 2024-01-18 13:16:56.410 018 11154.86 436.28 51996.52 88888.00 2024-01-18 13:16:56.910 018 11154.84 436.30 51996.53 88888.00 2024-01-18 13:16:57.410 018 11154.83 436.30 51996.53 88888.00 2024-01-18 13:16:57.910 018 11154.76 436.35 51996.56 88888.00 2024-01-18 13:16:58.410 018 11154.74 436.40 51996.56 88888.00 2024-01-18 13:16:58.910 018 11154.72 436.44 51996.56 88888.00 2024-01-18 13:16:59.410 018 11154.75 436.43 51996.56 88888.00 2024-01-18 13:16:59.910 018 11154.73 436.41 51996.58 88888.00 2024-01-18 13:17:00.410 018 11154.73 436.40 51996.61 88888.00 2024-01-18 13:17:00.910 018 11154.72 436.38 51996.62 88888.00 2024-01-18 13:17:01.410 018 11154.68 436.44 51996.65 88888.00 2024-01-18 13:17:01.910 018 11154.70 436.47 51996.62 88888.00 2024-01-18 13:17:02.410 018 11154.67 436.47 51996.61 88888.00 2024-01-18 13:17:02.910 018 11154.66 436.50 51996.60 88888.00 2024-01-18 13:17:03.410 018 11154.66 436.47 51996.59 88888.00 2024-01-18 13:17:03.910 018 11154.68 436.40 51996.59 88888.00 2024-01-18 13:17:04.410 018 11154.63 436.46 51996.60 88888.00 2024-01-18 13:17:04.910 018 11154.60 436.51 51996.59 88888.00 2024-01-18 13:17:05.410 018 11154.58 436.44 51996.61 88888.00 2024-01-18 13:17:05.910 018 11154.56 436.45 51996.58 88888.00 2024-01-18 13:17:06.410 018 11154.56 436.42 51996.56 88888.00 2024-01-18 13:17:06.910 018 11154.56 436.41 51996.56 88888.00 2024-01-18 13:17:07.410 018 11154.57 436.42 51996.56 88888.00 2024-01-18 13:17:07.910 018 11154.56 436.43 51996.57 88888.00 2024-01-18 13:17:08.410 018 11154.55 436.41 51996.59 88888.00 2024-01-18 13:17:08.910 018 11154.53 436.37 51996.59 88888.00 2024-01-18 13:17:09.410 018 11154.54 436.35 51996.58 88888.00 2024-01-18 13:17:09.910 018 11154.49 436.35 51996.55 88888.00 2024-01-18 13:17:10.410 018 11154.49 436.35 51996.55 88888.00 2024-01-18 13:17:10.910 018 11154.46 436.33 51996.57 88888.00 2024-01-18 13:17:11.410 018 11154.44 436.32 51996.52 88888.00 2024-01-18 13:17:11.910 018 11154.42 436.28 51996.52 88888.00 2024-01-18 13:17:12.410 018 11154.37 436.28 51996.53 88888.00 2024-01-18 13:17:12.910 018 11154.38 436.28 51996.49 88888.00 2024-01-18 13:17:13.410 018 11154.45 436.28 51996.48 88888.00 2024-01-18 13:17:13.910 018 11154.44 436.22 51996.46 88888.00 2024-01-18 13:17:14.410 018 11154.42 436.17 51996.48 88888.00 2024-01-18 13:17:14.910 018 11154.44 436.16 51996.47 88888.00 2024-01-18 13:17:15.410 018 11154.38 436.14 51996.48 88888.00 2024-01-18 13:17:15.910 018 11154.40 436.08 51996.51 88888.00 2024-01-18 13:17:16.410 018 11154.44 436.07 51996.52 88888.00 2024-01-18 13:17:16.910 018 11154.41 436.11 51996.50 88888.00 2024-01-18 13:17:17.410 018 11154.37 436.12 51996.52 88888.00 2024-01-18 13:17:17.910 018 11154.35 436.12 51996.50 88888.00 2024-01-18 13:17:18.410 018 11154.39 436.12 51996.50 88888.00 2024-01-18 13:17:18.910 018 11154.38 436.08 51996.51 88888.00 2024-01-18 13:17:19.410 018 11154.37 436.06 51996.53 88888.00 2024-01-18 13:17:19.910 018 11154.35 436.05 51996.57 88888.00 2024-01-18 13:17:20.410 018 11154.38 436.11 51996.52 88888.00 2024-01-18 13:17:20.910 018 11154.37 436.05 51996.52 88888.00 2024-01-18 13:17:21.410 018 11154.36 436.03 51996.53 88888.00 2024-01-18 13:17:21.910 018 11154.37 436.06 51996.52 88888.00 2024-01-18 13:17:22.410 018 11154.37 436.05 51996.50 88888.00 2024-01-18 13:17:22.910 018 11154.33 436.08 51996.48 88888.00 2024-01-18 13:17:23.410 018 11154.31 436.04 51996.51 88888.00 2024-01-18 13:17:23.910 018 11154.31 436.08 51996.51 88888.00 2024-01-18 13:17:24.410 018 11154.35 436.08 51996.53 88888.00 2024-01-18 13:17:24.910 018 11154.30 436.05 51996.53 88888.00 2024-01-18 13:17:25.910 018 11154.33 436.13 51996.49 88888.00 2024-01-18 13:17:26.410 018 11154.29 436.10 51996.50 88888.00 2024-01-18 13:17:26.910 018 11154.23 436.08 51996.52 88888.00 2024-01-18 13:17:27.410 018 11154.23 436.07 51996.55 88888.00 2024-01-18 13:17:27.910 018 11154.28 436.08 51996.59 88888.00 2024-01-18 13:17:28.410 018 11154.32 436.06 51996.61 88888.00 2024-01-18 13:17:28.910 018 11154.31 436.03 51996.58 88888.00 2024-01-18 13:17:29.410 018 11154.28 436.10 51996.56 88888.00 2024-01-18 13:17:29.910 018 11154.30 436.11 51996.55 88888.00 2024-01-18 13:17:30.410 018 11154.31 436.13 51996.56 88888.00 2024-01-18 13:17:30.910 018 11154.31 436.13 51996.57 88888.00 2024-01-18 13:17:31.410 018 11154.31 436.10 51996.56 88888.00 2024-01-18 13:17:31.910 018 11154.29 436.12 51996.53 88888.00 2024-01-18 13:17:32.410 018 11154.26 436.08 51996.53 88888.00 2024-01-18 13:17:32.910 018 11154.24 436.05 51996.55 88888.00 2024-01-18 13:17:33.410 018 11154.28 436.08 51996.52 88888.00 2024-01-18 13:17:33.910 018 11154.24 436.08 51996.53 88888.00 2024-01-18 13:17:34.410 018 11154.29 436.07 51996.53 88888.00 2024-01-18 13:17:34.910 018 11154.35 436.07 51996.56 88888.00 2024-01-18 13:17:35.410 018 11154.32 436.11 51996.53 88888.00 2024-01-18 13:17:35.910 018 11154.29 436.08 51996.52 88888.00 2024-01-18 13:17:36.410 018 11154.33 436.04 51996.51 88888.00 2024-01-18 13:17:36.910 018 11154.36 436.07 51996.53 88888.00 2024-01-18 13:17:37.410 018 11154.40 436.01 51996.53 88888.00 2024-01-18 13:17:37.910 018 11154.38 435.99 51996.50 88888.00 2024-01-18 13:17:38.410 018 11154.36 435.97 51996.51 88888.00 2024-01-18 13:17:38.910 018 11154.36 435.99 51996.57 88888.00 2024-01-18 13:17:39.410 018 11154.32 436.03 51996.55 88888.00 2024-01-18 13:17:39.910 018 11154.35 436.05 51996.53 88888.00 2024-01-18 13:17:40.410 018 11154.37 436.01 51996.53 88888.00 2024-01-18 13:17:40.910 018 11154.33 435.97 51996.56 88888.00 2024-01-18 13:17:41.410 018 11154.36 435.99 51996.58 88888.00 2024-01-18 13:17:41.910 018 11154.38 435.97 51996.57 88888.00 2024-01-18 13:17:42.410 018 11154.39 435.97 51996.57 88888.00 2024-01-18 13:17:42.910 018 11154.32 435.97 51996.51 88888.00 2024-01-18 13:17:43.410 018 11154.32 435.94 51996.53 88888.00 2024-01-18 13:17:43.910 018 11154.30 435.91 51996.56 88888.00 2024-01-18 13:17:44.410 018 11154.24 435.86 51996.55 88888.00 2024-01-18 13:17:44.910 018 11154.27 435.96 51996.58 88888.00 2024-01-18 13:17:45.410 018 11154.30 435.99 51996.58 88888.00 2024-01-18 13:17:45.910 018 11154.31 435.98 51996.53 88888.00 2024-01-18 13:17:46.410 018 11154.26 435.97 51996.53 88888.00 2024-01-18 13:17:46.910 018 11154.23 435.95 51996.57 88888.00 2024-01-18 13:17:47.410 018 11154.23 435.99 51996.53 88888.00 2024-01-18 13:17:47.910 018 11154.23 436.02 51996.55 88888.00 2024-01-18 13:17:48.410 018 11154.22 436.02 51996.62 88888.00 2024-01-18 13:17:48.910 018 11154.23 436.04 51996.57 88888.00 2024-01-18 13:17:49.410 018 11154.19 436.05 51996.53 88888.00 2024-01-18 13:17:49.910 018 11154.15 436.01 51996.53 88888.00 2024-01-18 13:17:50.410 018 11154.22 435.99 51996.49 88888.00 2024-01-18 13:17:50.910 018 11154.21 436.01 51996.48 88888.00 2024-01-18 13:17:51.410 018 11154.18 436.03 51996.44 88888.00 2024-01-18 13:17:51.910 018 11154.14 436.02 51996.44 88888.00 2024-01-18 13:17:52.410 018 11154.14 436.03 51996.42 88888.00 2024-01-18 13:17:52.910 018 11154.16 436.02 51996.38 88888.00 2024-01-18 13:17:53.410 018 11154.20 436.02 51996.35 88888.00 2024-01-18 13:17:53.910 018 11154.14 435.99 51996.37 88888.00 2024-01-18 13:17:54.410 018 11154.16 435.98 51996.41 88888.00 2024-01-18 13:17:54.910 018 11154.16 435.99 51996.37 88888.00 2024-01-18 13:17:55.410 018 11154.13 435.96 51996.35 88888.00 2024-01-18 13:17:55.910 018 11154.14 435.98 51996.32 88888.00 2024-01-18 13:17:56.410 018 11154.15 435.96 51996.32 88888.00 2024-01-18 13:17:56.910 018 11154.14 435.94 51996.33 88888.00 2024-01-18 13:17:57.410 018 11154.15 435.97 51996.30 88888.00 2024-01-18 13:17:57.910 018 11154.18 435.94 51996.31 88888.00 2024-01-18 13:17:58.410 018 11154.18 435.93 51996.32 88888.00 2024-01-18 13:17:59.410 018 11154.26 435.91 51996.28 88888.00 2024-01-18 13:17:59.910 018 11154.26 435.91 51996.29 88888.00 2024-01-18 13:18:00.410 018 11154.24 435.91 51996.25 88888.00 2024-01-18 13:18:00.910 018 11154.28 435.89 51996.24 88888.00 2024-01-18 13:18:01.410 018 11154.33 435.85 51996.21 88888.00 2024-01-18 13:18:01.910 018 11154.32 435.88 51996.20 88888.00 2024-01-18 13:18:02.410 018 11154.30 435.88 51996.23 88888.00 2024-01-18 13:18:02.910 018 11154.28 435.91 51996.25 88888.00 2024-01-18 13:18:03.410 018 11154.31 435.93 51996.28 88888.00 2024-01-18 13:18:03.910 018 11154.35 435.89 51996.24 88888.00 2024-01-18 13:18:04.410 018 11154.38 435.91 51996.22 88888.00 2024-01-18 13:18:04.910 018 11154.38 435.92 51996.23 88888.00 2024-01-18 13:18:05.410 018 11154.45 435.86 51996.22 88888.00 2024-01-18 13:18:05.910 018 11154.47 435.89 51996.25 88888.00 2024-01-18 13:18:06.410 018 11154.46 435.89 51996.26 88888.00 2024-01-18 13:18:06.910 018 11154.40 435.87 51996.25 88888.00 2024-01-18 13:18:07.410 018 11154.38 435.81 51996.23 88888.00 2024-01-18 13:18:07.910 018 11154.35 435.81 51996.22 88888.00 2024-01-18 13:18:08.410 018 11154.30 435.89 51996.22 88888.00 2024-01-18 13:18:09.410 018 11154.35 435.85 51996.25 88888.00 2024-01-18 13:18:09.910 018 11154.36 435.89 51996.23 88888.00 2024-01-18 13:18:10.410 018 11154.33 435.89 51996.18 88888.00 2024-01-18 13:18:10.910 018 11154.33 435.83 51996.18 88888.00 2024-01-18 13:18:11.410 018 11154.38 435.87 51996.21 88888.00 2024-01-18 13:18:11.910 018 11154.36 435.89 51996.21 88888.00 2024-01-18 13:18:12.410 018 11154.39 435.85 51996.22 88888.00 2024-01-18 13:18:12.910 018 11154.38 435.84 51996.16 88888.00 2024-01-18 13:18:13.410 018 11154.33 435.88 51996.20 88888.00 2024-01-18 13:18:13.910 018 11154.38 435.86 51996.21 88888.00 2024-01-18 13:18:14.410 018 11154.36 435.84 51996.20 88888.00 2024-01-18 13:18:14.910 018 11154.37 435.91 51996.18 88888.00 2024-01-18 13:18:15.410 018 11154.39 435.91 51996.18 88888.00 2024-01-18 13:18:15.910 018 11154.40 435.85 51996.22 88888.00 2024-01-18 13:18:16.410 018 11154.44 435.83 51996.21 88888.00 2024-01-18 13:18:16.910 018 11154.39 435.82 51996.22 88888.00 2024-01-18 13:18:17.410 018 11154.37 435.83 51996.20 88888.00 2024-01-18 13:18:17.910 018 11154.41 435.83 51996.18 88888.00 2024-01-18 13:18:18.410 018 11154.41 435.85 51996.23 88888.00 2024-01-18 13:18:19.410 018 11154.40 435.82 51996.18 88888.00 2024-01-18 13:18:19.910 018 11154.41 435.84 51996.18 88888.00 2024-01-18 13:18:20.410 018 11154.39 435.87 51996.17 88888.00 2024-01-18 13:18:20.910 018 11154.39 435.81 51996.17 88888.00 2024-01-18 13:18:21.410 018 11154.39 435.74 51996.16 88888.00 2024-01-18 13:18:21.910 018 11154.40 435.72 51996.15 88888.00 2024-01-18 13:18:22.410 018 11154.40 435.74 51996.11 88888.00 2024-01-18 13:18:22.910 018 11154.41 435.73 51996.08 88888.00 2024-01-18 13:18:23.410 018 11154.41 435.74 51996.09 88888.00 2024-01-18 13:18:23.910 018 11154.42 435.72 51996.04 88888.00 2024-01-18 13:18:24.410 018 11154.39 435.73 51996.05 88888.00 2024-01-18 13:18:24.910 018 11154.41 435.73 51996.09 88888.00 2024-01-18 13:18:25.410 018 11154.46 435.73 51996.11 88888.00 2024-01-18 13:18:25.910 018 11154.47 435.65 51996.11 88888.00 2024-01-18 13:18:26.410 018 11154.53 435.65 51996.11 88888.00 2024-01-18 13:18:26.910 018 11154.57 435.64 51996.09 88888.00 2024-01-18 13:18:27.410 018 11154.57 435.65 51996.08 88888.00 2024-01-18 13:18:27.910 018 11154.58 435.69 51996.09 88888.00 2024-01-18 13:18:28.410 018 11154.62 435.69 51996.07 88888.00 2024-01-18 13:18:28.910 018 11154.65 435.67 51996.07 88888.00 2024-01-18 13:18:29.410 018 11154.64 435.60 51996.04 88888.00 2024-01-18 13:18:29.910 018 11154.65 435.60 51996.07 88888.00 2024-01-18 13:18:30.410 018 11154.67 435.64 51996.00 88888.00 2024-01-18 13:18:30.910 018 11154.70 435.67 51995.98 88888.00 2024-01-18 13:18:31.410 018 11154.73 435.66 51995.96 88888.00 2024-01-18 13:18:31.910 018 11154.68 435.64 51995.99 88888.00 2024-01-18 13:18:32.410 018 11154.73 435.59 51995.99 88888.00 2024-01-18 13:18:32.910 018 11154.73 435.56 51995.96 88888.00 2024-01-18 13:18:33.410 018 11154.73 435.55 51995.97 88888.00 2024-01-18 13:18:33.910 018 11154.72 435.54 51996.00 88888.00 2024-01-18 13:18:34.410 018 11154.75 435.58 51996.00 88888.00 2024-01-18 13:18:34.910 018 11154.74 435.57 51996.00 88888.00 2024-01-18 13:18:35.410 018 11154.80 435.57 51996.03 88888.00 2024-01-18 13:18:35.910 018 11154.81 435.55 51995.99 88888.00 2024-01-18 13:18:36.410 018 11154.83 435.55 51995.99 88888.00 2024-01-18 13:18:36.910 018 11154.80 435.48 51995.96 88888.00 2024-01-18 13:18:37.410 018 11154.76 435.46 51995.96 88888.00 2024-01-18 13:18:37.910 018 11154.80 435.50 51995.93 88888.00 2024-01-18 13:18:38.410 018 11154.81 435.49 51995.96 88888.00 2024-01-18 13:18:38.910 018 11154.82 435.48 51995.99 88888.00 2024-01-18 13:18:39.410 018 11154.85 435.44 51996.02 88888.00 2024-01-18 13:18:39.910 018 11154.85 435.39 51995.99 88888.00 2024-01-18 13:18:40.410 018 11154.86 435.38 51996.00 88888.00 2024-01-18 13:18:40.910 018 11154.86 435.37 51996.05 88888.00 2024-01-18 13:18:41.410 018 11154.85 435.33 51996.08 88888.00 2024-01-18 13:18:41.910 018 11154.86 435.33 51996.06 88888.00 2024-01-18 13:18:42.410 018 11154.84 435.35 51996.14 88888.00 2024-01-18 13:18:42.910 018 11154.85 435.33 51996.13 88888.00 2024-01-18 13:18:43.410 018 11154.86 435.36 51996.06 88888.00 2024-01-18 13:18:43.910 018 11154.83 435.34 51996.03 88888.00 2024-01-18 13:18:44.410 018 11154.84 435.34 51996.04 88888.00 2024-01-18 13:18:44.910 018 11154.84 435.37 51996.05 88888.00 2024-01-18 13:18:45.410 018 11154.83 435.34 51996.08 88888.00 2024-01-18 13:18:45.910 018 11154.81 435.30 51996.09 88888.00 2024-01-18 13:18:46.410 018 11154.76 435.34 51996.13 88888.00 2024-01-18 13:18:46.910 018 11154.77 435.38 51996.08 88888.00 2024-01-18 13:18:47.410 018 11154.76 435.40 51996.11 88888.00 2024-01-18 13:18:47.910 018 11154.75 435.39 51996.14 88888.00 2024-01-18 13:18:48.410 018 11154.75 435.43 51996.16 88888.00 2024-01-18 13:18:48.910 018 11154.74 435.40 51996.13 88888.00 2024-01-18 13:18:49.411 018 11154.73 435.46 51996.16 88888.00 2024-01-18 13:18:49.911 018 11154.76 435.43 51996.12 88888.00 2024-01-18 13:18:50.411 018 11154.76 435.44 51996.13 88888.00 2024-01-18 13:18:50.911 018 11154.77 435.45 51996.14 88888.00 2024-01-18 13:18:51.411 018 11154.79 435.47 51996.14 88888.00 2024-01-18 13:18:51.911 018 11154.84 435.45 51996.16 88888.00 2024-01-18 13:18:52.411 018 11154.82 435.49 51996.16 88888.00 2024-01-18 13:18:52.911 018 11154.80 435.53 51996.12 88888.00 2024-01-18 13:18:53.411 018 11154.77 435.49 51996.09 88888.00 2024-01-18 13:18:53.911 018 11154.76 435.48 51996.12 88888.00 2024-01-18 13:18:54.411 018 11154.81 435.45 51996.07 88888.00 2024-01-18 13:18:54.911 018 11154.80 435.38 51996.08 88888.00 2024-01-18 13:18:55.411 018 11154.81 435.41 51996.06 88888.00 2024-01-18 13:18:55.911 018 11154.81 435.46 51996.03 88888.00 2024-01-18 13:18:56.411 018 11154.85 435.45 51996.00 88888.00 2024-01-18 13:18:56.911 018 11154.83 435.44 51996.07 88888.00 2024-01-18 13:18:57.411 018 11154.88 435.39 51996.06 88888.00 2024-01-18 13:18:57.911 018 11154.88 435.36 51996.06 88888.00 2024-01-18 13:18:58.411 018 11154.90 435.35 51996.04 88888.00 2024-01-18 13:18:58.911 018 11154.92 435.35 51996.05 88888.00 2024-01-18 13:18:59.411 018 11154.92 435.35 51996.03 88888.00 2024-01-18 13:18:59.911 018 11154.92 435.40 51996.08 88888.00 2024-01-18 13:19:00.411 018 11154.97 435.31 51996.03 88888.00 2024-01-18 13:19:00.911 018 11154.98 435.30 51996.04 88888.00 2024-01-18 13:19:01.411 018 11155.01 435.33 51996.02 88888.00 2024-01-18 13:19:01.911 018 11155.00 435.28 51996.00 88888.00 2024-01-18 13:19:02.411 018 11154.94 435.26 51995.98 88888.00 2024-01-18 13:19:02.911 018 11154.94 435.24 51995.99 88888.00 2024-01-18 13:19:03.411 018 11154.90 435.25 51995.97 88888.00 2024-01-18 13:19:03.911 018 11154.94 435.26 51995.98 88888.00 2024-01-18 13:19:04.412 018 11154.97 435.21 51995.95 88888.00 2024-01-18 13:19:04.912 018 11155.05 435.21 51995.95 88888.00 2024-01-18 13:19:05.412 018 11154.99 435.19 51995.95 88888.00 2024-01-18 13:19:05.912 018 11154.98 435.19 51995.99 88888.00 2024-01-18 13:19:06.412 018 11154.99 435.12 51996.00 88888.00 2024-01-18 13:19:06.912 018 11154.99 435.06 51995.99 88888.00 2024-01-18 13:19:07.412 018 11155.02 435.10 51996.00 88888.00 2024-01-18 13:19:07.912 018 11155.08 435.11 51995.98 88888.00 2024-01-18 13:19:08.412 018 11155.08 435.14 51995.93 88888.00 2024-01-18 13:19:08.912 018 11155.12 435.11 51995.95 88888.00 2024-01-18 13:19:09.411 018 11155.08 435.02 51995.99 88888.00 2024-01-18 13:19:09.911 018 11155.11 435.02 51996.00 88888.00 2024-01-18 13:19:10.911 018 11155.18 435.00 51995.96 88888.00 2024-01-18 13:19:11.411 018 11155.20 434.99 51995.98 88888.00 2024-01-18 13:19:11.911 018 11155.16 434.98 51995.97 88888.00 2024-01-18 13:19:12.411 018 11155.15 434.95 51995.99 88888.00 2024-01-18 13:19:12.911 018 11155.14 434.89 51995.97 88888.00 2024-01-18 13:19:13.411 018 11155.12 434.94 51995.97 88888.00 2024-01-18 13:19:13.911 018 11155.12 434.96 51995.98 88888.00 2024-01-18 13:19:14.411 018 11155.09 434.98 51995.93 88888.00 2024-01-18 13:19:14.911 018 11155.06 434.96 51995.95 88888.00 2024-01-18 13:19:15.411 018 11155.08 434.95 51995.96 88888.00 2024-01-18 13:19:15.911 018 11155.06 434.95 51995.96 88888.00 2024-01-18 13:19:16.411 018 11155.09 434.89 51995.97 88888.00 2024-01-18 13:19:16.911 018 11155.09 434.86 51995.99 88888.00 2024-01-18 13:19:17.411 018 11155.11 434.81 51995.98 88888.00 2024-01-18 13:19:17.911 018 11155.10 434.77 51995.96 88888.00 2024-01-18 13:19:18.411 018 11155.11 434.75 51995.91 88888.00 2024-01-18 13:19:18.911 018 11155.14 434.76 51995.93 88888.00 2024-01-18 13:19:19.411 018 11155.16 434.82 51995.89 88888.00 2024-01-18 13:19:19.911 018 11155.21 434.83 51995.93 88888.00 2024-01-18 13:19:20.411 018 11155.25 434.80 51995.96 88888.00 2024-01-18 13:19:20.911 018 11155.26 434.77 51995.97 88888.00 2024-01-18 13:19:21.411 018 11155.23 434.78 51995.99 88888.00 2024-01-18 13:19:21.911 018 11155.20 434.82 51995.97 88888.00 2024-01-18 13:19:22.411 018 11155.18 434.85 51995.97 88888.00 2024-01-18 13:19:22.911 018 11155.16 434.81 51995.94 88888.00 2024-01-18 13:19:23.411 018 11155.17 434.79 51995.97 88888.00 2024-01-18 13:19:23.911 018 11155.24 434.80 51995.99 88888.00 2024-01-18 13:19:24.411 018 11155.26 434.83 51996.04 88888.00 2024-01-18 13:19:24.911 018 11155.27 434.81 51996.04 88888.00 2024-01-18 13:19:25.411 018 11155.26 434.79 51996.11 88888.00 2024-01-18 13:19:25.911 018 11155.21 434.79 51996.08 88888.00 2024-01-18 13:19:26.411 018 11155.23 434.78 51996.06 88888.00 2024-01-18 13:19:26.911 018 11155.20 434.80 51996.13 88888.00 2024-01-18 13:19:27.411 018 11155.20 434.79 51996.12 88888.00 2024-01-18 13:19:27.911 018 11155.21 434.82 51996.11 88888.00 2024-01-18 13:19:28.411 018 11155.23 434.86 51996.04 88888.00 2024-01-18 13:19:28.911 018 11155.16 434.85 51996.05 88888.00 2024-01-18 13:19:29.411 018 11155.17 434.85 51996.00 88888.00 2024-01-18 13:19:29.911 018 11155.17 434.80 51996.03 88888.00 2024-01-18 13:19:30.411 018 11155.15 434.81 51996.04 88888.00 2024-01-18 13:19:30.911 018 11155.12 434.83 51996.04 88888.00 2024-01-18 13:19:31.411 018 11155.08 434.82 51996.03 88888.00 2024-01-18 13:19:31.911 018 11155.09 434.77 51996.08 88888.00 2024-01-18 13:19:32.411 018 11155.12 434.76 51996.05 88888.00 2024-01-18 13:19:32.911 018 11155.12 434.79 51996.04 88888.00 2024-01-18 13:19:33.411 018 11155.08 434.78 51996.06 88888.00 2024-01-18 13:19:33.911 018 11155.11 434.75 51996.02 88888.00 2024-01-18 13:19:34.411 018 11155.10 434.77 51996.02 88888.00 2024-01-18 13:19:34.911 018 11155.15 434.76 51996.03 88888.00 2024-01-18 13:19:35.411 018 11155.17 434.77 51996.02 88888.00 2024-01-18 13:19:35.911 018 11155.21 434.72 51995.99 88888.00 2024-01-18 13:19:36.411 018 11155.17 434.71 51996.02 88888.00 2024-01-18 13:19:36.911 018 11155.15 434.70 51995.99 88888.00 2024-01-18 13:19:37.411 018 11155.12 434.63 51996.00 88888.00 2024-01-18 13:19:37.911 018 11155.14 434.65 51996.00 88888.00 2024-01-18 13:19:38.411 018 11155.14 434.65 51995.99 88888.00 2024-01-18 13:19:38.911 018 11155.14 434.62 51995.97 88888.00 2024-01-18 13:19:39.411 018 11155.17 434.63 51995.99 88888.00 2024-01-18 13:19:39.911 018 11155.16 434.61 51995.99 88888.00 2024-01-18 13:19:40.411 018 11155.17 434.57 51995.99 88888.00 2024-01-18 13:19:40.911 018 11155.18 434.58 51995.99 88888.00 2024-01-18 13:19:41.411 018 11155.21 434.63 51995.98 88888.00 2024-01-18 13:19:41.911 018 11155.19 434.57 51995.97 88888.00 2024-01-18 13:19:42.411 018 11155.20 434.58 51995.95 88888.00 2024-01-18 13:19:42.911 018 11155.23 434.61 51995.98 88888.00 2024-01-18 13:19:43.411 018 11155.23 434.58 51995.99 88888.00 2024-01-18 13:19:43.911 018 11155.24 434.55 51995.99 88888.00 2024-01-18 13:19:44.411 018 11155.26 434.58 51996.02 88888.00 2024-01-18 13:19:44.911 018 11155.27 434.61 51996.04 88888.00 2024-01-18 13:19:45.411 018 11155.27 434.59 51996.04 88888.00 2024-01-18 13:19:45.911 018 11155.21 434.60 51996.02 88888.00 2024-01-18 13:19:46.411 018 11155.19 434.59 51996.03 88888.00 2024-01-18 13:19:46.911 018 11155.24 434.59 51995.98 88888.00 2024-01-18 13:19:47.411 018 11155.25 434.56 51995.98 88888.00 2024-01-18 13:19:47.911 018 11155.25 434.63 51995.93 88888.00 2024-01-18 13:19:48.911 018 11155.28 434.70 51995.91 88888.00 2024-01-18 13:19:49.411 018 11155.27 434.72 51995.90 88888.00 2024-01-18 13:19:49.911 018 11155.24 434.71 51995.91 88888.00 2024-01-18 13:19:50.411 018 11155.23 434.70 51995.94 88888.00 2024-01-18 13:19:50.911 018 11155.21 434.70 51995.96 88888.00 2024-01-18 13:19:51.411 018 11155.19 434.71 51995.94 88888.00 2024-01-18 13:19:51.911 018 11155.16 434.70 51995.96 88888.00 2024-01-18 13:19:52.411 018 11155.19 434.75 51995.94 88888.00 2024-01-18 13:19:52.911 018 11155.24 434.75 51995.94 88888.00 2024-01-18 13:19:53.411 018 11155.17 434.77 51995.93 88888.00 2024-01-18 13:19:53.911 018 11155.19 434.82 51995.91 88888.00 2024-01-18 13:19:54.411 018 11155.24 434.79 51995.90 88888.00 2024-01-18 13:19:54.911 018 11155.25 434.80 51995.89 88888.00 2024-01-18 13:19:55.411 018 11155.23 434.86 51995.93 88888.00 2024-01-18 13:19:55.911 018 11155.24 434.83 51995.90 88888.00 2024-01-18 13:19:56.411 018 11155.21 434.82 51995.96 88888.00 2024-01-18 13:19:56.911 018 11155.20 434.80 51995.90 88888.00 2024-01-18 13:19:57.411 018 11155.21 434.81 51995.93 88888.00 2024-01-18 13:19:57.911 018 11155.19 434.81 51995.90 88888.00 2024-01-18 13:19:58.411 018 11155.21 434.80 51995.87 88888.00 2024-01-18 13:19:58.911 018 11155.23 434.83 51995.91 88888.00 2024-01-18 13:19:59.411 018 11155.23 434.81 51995.87 88888.00 2024-01-18 13:19:59.911 018 11155.21 434.73 51995.90 88888.00 2024-01-18 13:20:00.411 018 11155.21 434.71 51995.88 88888.00 2024-01-18 13:20:00.911 018 11155.23 434.73 51995.90 88888.00 2024-01-18 13:20:01.411 018 11155.23 434.69 51995.87 88888.00 2024-01-18 13:20:01.911 018 11155.26 434.72 51995.86 88888.00 2024-01-18 13:20:02.411 018 11155.26 434.72 51995.91 88888.00 2024-01-18 13:20:02.911 018 11155.23 434.73 51995.94 88888.00 2024-01-18 13:20:03.411 018 11155.16 434.76 51995.95 88888.00 2024-01-18 13:20:03.911 018 11155.18 434.70 51995.91 88888.00 2024-01-18 13:20:04.411 018 11155.17 434.61 51995.91 88888.00 2024-01-18 13:20:04.911 018 11155.23 434.59 51995.89 88888.00 2024-01-18 13:20:05.411 018 11155.25 434.66 51995.91 88888.00 2024-01-18 13:20:05.911 018 11155.23 434.61 51995.90 88888.00 2024-01-18 13:20:06.411 018 11155.23 434.58 51995.89 88888.00 2024-01-18 13:20:06.911 018 11155.21 434.60 51995.91 88888.00 2024-01-18 13:20:07.411 018 11155.19 434.57 51995.90 88888.00 2024-01-18 13:20:07.911 018 11155.17 434.57 51995.93 88888.00 2024-01-18 13:20:08.411 018 11155.16 434.56 51995.89 88888.00 2024-01-18 13:20:08.911 018 11155.19 434.57 51995.88 88888.00 2024-01-18 13:20:09.411 018 11155.15 434.55 51995.86 88888.00 2024-01-18 13:20:09.911 018 11155.11 434.52 51995.89 88888.00 2024-01-18 13:20:10.411 018 11155.19 434.49 51995.89 88888.00 2024-01-18 13:20:10.911 018 11155.17 434.49 51995.89 88888.00 2024-01-18 13:20:11.411 018 11155.16 434.47 51995.85 88888.00 2024-01-18 13:20:11.911 018 11155.20 434.46 51995.84 88888.00 2024-01-18 13:20:12.411 018 11155.15 434.41 51995.84 88888.00 2024-01-18 13:20:12.911 018 11155.19 434.37 51995.78 88888.00 2024-01-18 13:20:13.411 018 11155.19 434.38 51995.77 88888.00 2024-01-18 13:20:13.912 018 11155.18 434.37 51995.72 88888.00 2024-01-18 13:20:14.412 018 11155.12 434.36 51995.69 88888.00 2024-01-18 13:20:14.912 018 11155.11 434.39 51995.70 88888.00 2024-01-18 13:20:15.412 018 11155.16 434.39 51995.70 88888.00 2024-01-18 13:20:15.912 018 11155.17 434.34 51995.72 88888.00 2024-01-18 13:20:16.412 018 11155.18 434.31 51995.71 88888.00 2024-01-18 13:20:16.912 018 11155.18 434.31 51995.70 88888.00 2024-01-18 13:20:17.412 018 11155.16 434.28 51995.67 88888.00 2024-01-18 13:20:17.912 018 11155.19 434.27 51995.63 88888.00 2024-01-18 13:20:18.412 018 11155.17 434.27 51995.64 88888.00 2024-01-18 13:20:18.911 018 11155.17 434.26 51995.62 88888.00 2024-01-18 13:20:19.411 018 11155.25 434.24 51995.64 88888.00 2024-01-18 13:20:19.911 018 11155.26 434.28 51995.59 88888.00 2024-01-18 13:20:20.411 018 11155.29 434.24 51995.59 88888.00 2024-01-18 13:20:20.911 018 11155.28 434.23 51995.61 88888.00 2024-01-18 13:20:21.411 018 11155.23 434.21 51995.56 88888.00 2024-01-18 13:20:21.911 018 11155.24 434.22 51995.58 88888.00 2024-01-18 13:20:22.411 018 11155.28 434.18 51995.56 88888.00 2024-01-18 13:20:22.911 018 11155.33 434.14 51995.55 88888.00 2024-01-18 13:20:23.411 018 11155.36 434.14 51995.61 88888.00 2024-01-18 13:20:23.911 018 11155.40 434.15 51995.58 88888.00 2024-01-18 13:20:24.411 018 11155.40 434.08 51995.56 88888.00 2024-01-18 13:20:24.911 018 11155.41 434.08 51995.56 88888.00 2024-01-18 13:20:25.411 018 11155.42 434.08 51995.55 88888.00 2024-01-18 13:20:25.911 018 11155.41 434.05 51995.56 88888.00 2024-01-18 13:20:26.411 018 11155.43 434.04 51995.56 88888.00 2024-01-18 13:20:26.911 018 11155.49 434.00 51995.54 88888.00 2024-01-18 13:20:27.411 018 11155.53 434.01 51995.59 88888.00 2024-01-18 13:20:27.911 018 11155.49 434.00 51995.58 88888.00 2024-01-18 13:20:28.411 018 11155.53 433.99 51995.58 88888.00 2024-01-18 13:20:28.911 018 11155.53 433.93 51995.63 88888.00 2024-01-18 13:20:29.411 018 11155.53 433.93 51995.61 88888.00 2024-01-18 13:20:29.911 018 11155.51 433.93 51995.61 88888.00 2024-01-18 13:20:30.411 018 11155.51 433.97 51995.63 88888.00 2024-01-18 13:20:30.911 018 11155.51 434.01 51995.60 88888.00 2024-01-18 13:20:31.411 018 11155.55 433.98 51995.60 88888.00 2024-01-18 13:20:31.911 018 11155.54 433.98 51995.61 88888.00 2024-01-18 13:20:32.411 018 11155.52 433.99 51995.62 88888.00 2024-01-18 13:20:32.911 018 11155.53 433.97 51995.65 88888.00 2024-01-18 13:20:33.411 018 11155.54 433.98 51995.63 88888.00 2024-01-18 13:20:33.911 018 11155.60 433.93 51995.62 88888.00 2024-01-18 13:20:34.411 018 11155.59 433.97 51995.67 88888.00 2024-01-18 13:20:34.911 018 11155.60 433.95 51995.62 88888.00 2024-01-18 13:20:35.411 018 11155.56 433.93 51995.59 88888.00 2024-01-18 13:20:35.911 018 11155.56 433.93 51995.62 88888.00 2024-01-18 13:20:36.411 018 11155.55 433.89 51995.62 88888.00 2024-01-18 13:20:36.911 018 11155.56 433.91 51995.61 88888.00 2024-01-18 13:20:37.411 018 11155.60 433.86 51995.64 88888.00 2024-01-18 13:20:37.911 018 11155.58 433.91 51995.62 88888.00 2024-01-18 13:20:38.411 018 11155.58 433.93 51995.59 88888.00 2024-01-18 13:20:38.911 018 11155.58 433.91 51995.62 88888.00 2024-01-18 13:20:39.411 018 11155.59 433.89 51995.56 88888.00 2024-01-18 13:20:39.911 018 11155.60 433.85 51995.54 88888.00 2024-01-18 13:20:40.411 018 11155.61 433.81 51995.56 88888.00 2024-01-18 13:20:40.911 018 11155.64 433.78 51995.54 88888.00 2024-01-18 13:20:41.411 018 11155.67 433.71 51995.56 88888.00 2024-01-18 13:20:41.911 018 11155.61 433.66 51995.55 88888.00 2024-01-18 13:20:42.411 018 11155.63 433.68 51995.51 88888.00 2024-01-18 13:20:42.911 018 11155.70 433.62 51995.50 88888.00 2024-01-18 13:20:43.411 018 11155.70 433.64 51995.52 88888.00 2024-01-18 13:20:43.911 018 11155.71 433.62 51995.53 88888.00 2024-01-18 13:20:44.411 018 11155.74 433.59 51995.47 88888.00 2024-01-18 13:20:44.911 018 11155.72 433.60 51995.46 88888.00 2024-01-18 13:20:45.411 018 11155.69 433.59 51995.45 88888.00 2024-01-18 13:20:45.911 018 11155.76 433.55 51995.45 88888.00 2024-01-18 13:20:46.411 018 11155.77 433.51 51995.47 88888.00 2024-01-18 13:20:46.911 018 11155.80 433.50 51995.49 88888.00 2024-01-18 13:20:47.411 018 11155.84 433.45 51995.45 88888.00 2024-01-18 13:20:47.911 018 11155.86 433.36 51995.42 88888.00 2024-01-18 13:20:48.411 018 11155.85 433.34 51995.42 88888.00 2024-01-18 13:20:48.911 018 11155.82 433.33 51995.40 88888.00 2024-01-18 13:20:49.411 018 11155.87 433.26 51995.40 88888.00 2024-01-18 13:20:49.911 018 11155.85 433.24 51995.44 88888.00 2024-01-18 13:20:50.411 018 11155.82 433.25 51995.41 88888.00 2024-01-18 13:20:50.911 018 11155.89 433.23 51995.41 88888.00 2024-01-18 13:20:51.411 018 11155.89 433.20 51995.44 88888.00 2024-01-18 13:20:51.911 018 11155.89 433.10 51995.41 88888.00 2024-01-18 13:20:52.411 018 11155.94 433.08 51995.40 88888.00 2024-01-18 13:20:52.911 018 11155.97 433.05 51995.37 88888.00 2024-01-18 13:20:53.411 018 11155.93 433.04 51995.46 88888.00 2024-01-18 13:20:53.911 018 11155.91 432.96 51995.44 88888.00 2024-01-18 13:20:54.411 018 11155.95 432.94 51995.37 88888.00 2024-01-18 13:20:54.911 018 11155.91 432.93 51995.38 88888.00 2024-01-18 13:20:55.411 018 11155.91 432.87 51995.40 88888.00 2024-01-18 13:20:55.911 018 11155.96 432.82 51995.36 88888.00 2024-01-18 13:20:56.411 018 11155.99 432.81 51995.38 88888.00 2024-01-18 13:20:56.911 018 11155.98 432.78 51995.42 88888.00 2024-01-18 13:20:57.411 018 11155.91 432.78 51995.41 88888.00 2024-01-18 13:20:57.911 018 11155.99 432.73 51995.37 88888.00 2024-01-18 13:20:58.411 018 11155.99 432.75 51995.41 88888.00 2024-01-18 13:20:58.911 018 11155.97 432.68 51995.42 88888.00 2024-01-18 13:20:59.411 018 11155.98 432.63 51995.34 88888.00 2024-01-18 13:20:59.911 018 11156.02 432.62 51995.33 88888.00 2024-01-18 13:21:00.411 018 11156.05 432.65 51995.36 88888.00 2024-01-18 13:21:00.911 018 11156.05 432.64 51995.37 88888.00 2024-01-18 13:21:01.411 018 11156.07 432.63 51995.36 88888.00 2024-01-18 13:21:01.911 018 11156.08 432.58 51995.35 88888.00 2024-01-18 13:21:02.411 018 11156.14 432.59 51995.37 88888.00 2024-01-18 13:21:02.911 018 11156.16 432.59 51995.42 88888.00 2024-01-18 13:21:03.411 018 11156.13 432.57 51995.37 88888.00 2024-01-18 13:21:03.911 018 11156.13 432.57 51995.33 88888.00 2024-01-18 13:21:04.411 018 11156.15 432.58 51995.30 88888.00 2024-01-18 13:21:04.911 018 11156.15 432.55 51995.33 88888.00 2024-01-18 13:21:05.411 018 11156.15 432.54 51995.36 88888.00 2024-01-18 13:21:05.911 018 11156.16 432.54 51995.34 88888.00 2024-01-18 13:21:06.411 018 11156.20 432.57 51995.35 88888.00 2024-01-18 13:21:06.911 018 11156.23 432.52 51995.37 88888.00 2024-01-18 13:21:07.411 018 11156.26 432.48 51995.36 88888.00 2024-01-18 13:21:07.911 018 11156.30 432.48 51995.35 88888.00 2024-01-18 13:21:08.411 018 11156.32 432.49 51995.36 88888.00 2024-01-18 13:21:08.912 018 11156.39 432.50 51995.38 88888.00 2024-01-18 13:21:09.412 018 11156.41 432.55 51995.42 88888.00 2024-01-18 13:21:09.912 018 11156.37 432.55 51995.40 88888.00 2024-01-18 13:21:10.412 018 11156.34 432.53 51995.37 88888.00 2024-01-18 13:21:10.912 018 11156.40 432.50 51995.36 88888.00 2024-01-18 13:21:11.412 018 11156.39 432.49 51995.41 88888.00 2024-01-18 13:21:11.912 018 11156.33 432.45 51995.43 88888.00 2024-01-18 13:21:12.412 018 11156.33 432.46 51995.46 88888.00 2024-01-18 13:21:12.912 018 11156.35 432.47 51995.43 88888.00 2024-01-18 13:21:13.412 018 11156.29 432.45 51995.46 88888.00 2024-01-18 13:21:13.912 018 11156.31 432.44 51995.49 88888.00 2024-01-18 13:21:14.412 018 11156.29 432.43 51995.51 88888.00 2024-01-18 13:21:14.912 018 11156.31 432.36 51995.45 88888.00 2024-01-18 13:21:15.412 018 11156.28 432.39 51995.47 88888.00 2024-01-18 13:21:15.912 018 11156.20 432.35 51995.51 88888.00 2024-01-18 13:21:16.412 018 11156.16 432.33 51995.49 88888.00 2024-01-18 13:21:16.912 018 11156.17 432.34 51995.47 88888.00 2024-01-18 13:21:17.412 018 11156.19 432.33 51995.44 88888.00 2024-01-18 13:21:17.912 018 11156.17 432.35 51995.44 88888.00 2024-01-18 13:21:18.412 018 11156.17 432.31 51995.46 88888.00 2024-01-18 13:21:18.912 018 11156.15 432.25 51995.46 88888.00 2024-01-18 13:21:19.412 018 11156.15 432.24 51995.47 88888.00 2024-01-18 13:21:19.912 018 11156.09 432.17 51995.49 88888.00 2024-01-18 13:21:20.412 018 11156.03 432.17 51995.50 88888.00 2024-01-18 13:21:20.912 018 11156.00 432.27 51995.47 88888.00 2024-01-18 13:21:21.412 018 11156.00 432.23 51995.49 88888.00 2024-01-18 13:21:21.912 018 11155.94 432.14 51995.47 88888.00 2024-01-18 13:21:22.412 018 11155.93 432.13 51995.44 88888.00 2024-01-18 13:21:22.912 018 11155.96 432.10 51995.44 88888.00 2024-01-18 13:21:23.912 018 11155.91 432.00 51995.46 88888.00 2024-01-18 13:21:24.412 018 11155.90 431.99 51995.45 88888.00 2024-01-18 13:21:24.912 018 11155.93 431.92 51995.43 88888.00 2024-01-18 13:21:25.412 018 11155.93 431.90 51995.45 88888.00 2024-01-18 13:21:25.912 018 11155.93 431.89 51995.45 88888.00 2024-01-18 13:21:26.412 018 11155.94 431.84 51995.40 88888.00 2024-01-18 13:21:26.912 018 11155.96 431.85 51995.41 88888.00 2024-01-18 13:21:27.412 018 11155.98 431.80 51995.43 88888.00 2024-01-18 13:21:27.912 018 11155.99 431.76 51995.42 88888.00 2024-01-18 13:21:28.412 018 11155.97 431.72 51995.36 88888.00 2024-01-18 13:21:28.912 018 11155.97 431.72 51995.40 88888.00 2024-01-18 13:21:29.412 018 11155.98 431.69 51995.40 88888.00 2024-01-18 13:21:29.912 018 11156.05 431.70 51995.34 88888.00 2024-01-18 13:21:30.412 018 11156.09 431.67 51995.30 88888.00 2024-01-18 13:21:30.912 018 11156.07 431.66 51995.32 88888.00 2024-01-18 13:21:31.412 018 11156.08 431.60 51995.29 88888.00 2024-01-18 13:21:31.912 018 11156.11 431.58 51995.25 88888.00 2024-01-18 13:21:32.412 018 11156.14 431.59 51995.27 88888.00 2024-01-18 13:21:32.912 018 11156.17 431.59 51995.33 88888.00 2024-01-18 13:21:33.912 018 11156.21 431.62 51995.29 88888.00 2024-01-18 13:21:34.412 018 11156.25 431.63 51995.28 88888.00 2024-01-18 13:21:34.912 018 11156.26 431.63 51995.28 88888.00 2024-01-18 13:21:35.412 018 11156.26 431.58 51995.29 88888.00 2024-01-18 13:21:35.912 018 11156.29 431.60 51995.28 88888.00 2024-01-18 13:21:36.412 018 11156.33 431.67 51995.26 88888.00 2024-01-18 13:21:36.912 018 11156.37 431.67 51995.25 88888.00 2024-01-18 13:21:37.412 018 11156.37 431.63 51995.26 88888.00 2024-01-18 13:21:37.912 018 11156.35 431.62 51995.33 88888.00 2024-01-18 13:21:38.412 018 11156.34 431.67 51995.32 88888.00 2024-01-18 13:21:38.912 018 11156.35 431.71 51995.29 88888.00 2024-01-18 13:21:39.412 018 11156.41 431.69 51995.25 88888.00 2024-01-18 13:21:39.912 018 11156.41 431.69 51995.20 88888.00 2024-01-18 13:21:40.412 018 11156.38 431.65 51995.27 88888.00 2024-01-18 13:21:40.912 018 11156.38 431.67 51995.32 88888.00 2024-01-18 13:21:41.412 018 11156.38 431.70 51995.26 88888.00 2024-01-18 13:21:41.912 018 11156.43 431.75 51995.27 88888.00 2024-01-18 13:21:42.412 018 11156.41 431.74 51995.30 88888.00 2024-01-18 13:21:42.912 018 11156.38 431.69 51995.32 88888.00 2024-01-18 13:21:43.412 018 11156.40 431.72 51995.36 88888.00 2024-01-18 13:21:43.912 018 11156.38 431.70 51995.34 88888.00 2024-01-18 13:21:44.412 018 11156.39 431.76 51995.33 88888.00 2024-01-18 13:21:44.912 018 11156.41 431.80 51995.34 88888.00 2024-01-18 13:21:45.412 018 11156.42 431.79 51995.36 88888.00 2024-01-18 13:21:45.912 018 11156.39 431.72 51995.38 88888.00 2024-01-18 13:21:46.412 018 11156.34 431.76 51995.38 88888.00 2024-01-18 13:21:46.912 018 11156.34 431.79 51995.35 88888.00 2024-01-18 13:21:47.412 018 11156.29 431.78 51995.33 88888.00 2024-01-18 13:21:47.912 018 11156.23 431.74 51995.42 88888.00 2024-01-18 13:21:48.412 018 11156.24 431.76 51995.45 88888.00 2024-01-18 13:21:48.912 018 11156.23 431.80 51995.44 88888.00 2024-01-18 13:21:49.412 018 11156.22 431.79 51995.43 88888.00 2024-01-18 13:21:49.912 018 11156.23 431.76 51995.45 88888.00 2024-01-18 13:21:50.412 018 11156.21 431.75 51995.45 88888.00 2024-01-18 13:21:50.912 018 11156.16 431.72 51995.44 88888.00 2024-01-18 13:21:51.912 018 11156.03 431.71 51995.47 88888.00 2024-01-18 13:21:52.412 018 11156.02 431.67 51995.45 88888.00 2024-01-18 13:21:52.912 018 11156.06 431.67 51995.40 88888.00 2024-01-18 13:21:53.412 018 11156.04 431.67 51995.45 88888.00 2024-01-18 13:21:53.912 018 11155.99 431.61 51995.47 88888.00 2024-01-18 13:21:54.412 018 11155.97 431.59 51995.43 88888.00 2024-01-18 13:21:54.912 018 11155.99 431.53 51995.33 88888.00 2024-01-18 13:21:55.412 018 11155.98 431.53 51995.41 88888.00 2024-01-18 13:21:55.912 018 11155.97 431.59 51995.43 88888.00 2024-01-18 13:21:56.412 018 11155.97 431.62 51995.41 88888.00 2024-01-18 13:21:56.912 018 11155.99 431.63 51995.37 88888.00 2024-01-18 13:21:57.412 018 11155.98 431.61 51995.43 88888.00 2024-01-18 13:21:57.912 018 11155.99 431.59 51995.43 88888.00 2024-01-18 13:21:58.412 018 11155.97 431.57 51995.36 88888.00 2024-01-18 13:21:58.912 018 11155.99 431.56 51995.35 88888.00 2024-01-18 13:21:59.412 018 11155.97 431.56 51995.38 88888.00 2024-01-18 13:21:59.912 018 11155.93 431.55 51995.34 88888.00 2024-01-18 13:22:00.412 018 11155.95 431.56 51995.32 88888.00 2024-01-18 13:22:00.912 018 11155.99 431.59 51995.32 88888.00 2024-01-18 13:22:01.412 018 11156.03 431.58 51995.35 88888.00 2024-01-18 13:22:01.912 018 11155.99 431.66 51995.33 88888.00 2024-01-18 13:22:02.412 018 11155.97 431.71 51995.28 88888.00 2024-01-18 13:22:02.912 018 11156.02 431.67 51995.30 88888.00 2024-01-18 13:22:03.412 018 11155.99 431.70 51995.34 88888.00 2024-01-18 13:22:03.912 018 11156.03 431.74 51995.30 88888.00 2024-01-18 13:22:04.412 018 11156.08 431.70 51995.27 88888.00 2024-01-18 13:22:04.912 018 11156.08 431.66 51995.27 88888.00 2024-01-18 13:22:05.412 018 11156.06 431.61 51995.29 88888.00 2024-01-18 13:22:05.912 018 11156.05 431.61 51995.28 88888.00 2024-01-18 13:22:06.412 018 11156.08 431.70 51995.26 88888.00 2024-01-18 13:22:06.912 018 11156.12 431.71 51995.28 88888.00 2024-01-18 13:22:07.412 018 11156.11 431.70 51995.30 88888.00 2024-01-18 13:22:07.912 018 11156.11 431.69 51995.29 88888.00 2024-01-18 13:22:08.412 018 11156.16 431.74 51995.23 88888.00 2024-01-18 13:22:08.912 018 11156.26 431.77 51995.23 88888.00 2024-01-18 13:22:09.412 018 11156.30 431.81 51995.26 88888.00 2024-01-18 13:22:09.912 018 11156.33 431.85 51995.25 88888.00 2024-01-18 13:22:10.412 018 11156.29 431.81 51995.23 88888.00 2024-01-18 13:22:10.912 018 11156.31 431.79 51995.17 88888.00 2024-01-18 13:22:11.412 018 11156.35 431.85 51995.20 88888.00 2024-01-18 13:22:11.913 018 11156.33 431.82 51995.19 88888.00 2024-01-18 13:22:12.413 018 11156.31 431.82 51995.23 88888.00 2024-01-18 13:22:12.913 018 11156.31 431.91 51995.26 88888.00 2024-01-18 13:22:13.413 018 11156.37 431.89 51995.20 88888.00 2024-01-18 13:22:13.913 018 11156.38 431.85 51995.15 88888.00 2024-01-18 13:22:14.413 018 11156.39 431.84 51995.18 88888.00 2024-01-18 13:22:14.913 018 11156.37 431.88 51995.18 88888.00 2024-01-18 13:22:15.413 018 11156.32 431.89 51995.19 88888.00 2024-01-18 13:22:15.913 018 11156.30 431.91 51995.15 88888.00 2024-01-18 13:22:16.413 018 11156.38 431.95 51995.11 88888.00 2024-01-18 13:22:16.912 018 11156.44 431.96 51995.18 88888.00 2024-01-18 13:22:17.412 018 11156.44 432.01 51995.21 88888.00 2024-01-18 13:22:17.912 018 11156.38 432.02 51995.23 88888.00 2024-01-18 13:22:18.412 018 11156.35 431.98 51995.18 88888.00 2024-01-18 13:22:18.912 018 11156.38 431.92 51995.14 88888.00 2024-01-18 13:22:19.412 018 11156.42 431.94 51995.16 88888.00 2024-01-18 13:22:19.912 018 11156.43 431.91 51995.21 88888.00 2024-01-18 13:22:20.412 018 11156.38 431.90 51995.21 88888.00 2024-01-18 13:22:20.912 018 11156.35 431.91 51995.19 88888.00 2024-01-18 13:22:21.912 018 11156.41 431.92 51995.18 88888.00 2024-01-18 13:22:22.412 018 11156.39 431.90 51995.20 88888.00 2024-01-18 13:22:22.912 018 11156.35 431.91 51995.19 88888.00 2024-01-18 13:22:23.412 018 11156.34 431.91 51995.21 88888.00 2024-01-18 13:22:23.912 018 11156.28 431.90 51995.20 88888.00 2024-01-18 13:22:24.412 018 11156.25 431.95 51995.17 88888.00 2024-01-18 13:22:24.912 018 11156.30 431.98 51995.21 88888.00 2024-01-18 13:22:25.412 018 11156.29 431.95 51995.26 88888.00 2024-01-18 13:22:25.912 018 11156.26 431.89 51995.26 88888.00 2024-01-18 13:22:26.412 018 11156.30 431.90 51995.21 88888.00 2024-01-18 13:22:26.912 018 11156.30 431.90 51995.18 88888.00 2024-01-18 13:22:27.412 018 11156.34 431.94 51995.23 88888.00 2024-01-18 13:22:27.912 018 11156.29 431.97 51995.29 88888.00 2024-01-18 13:22:28.412 018 11156.26 431.92 51995.23 88888.00 2024-01-18 13:22:28.912 018 11156.24 431.92 51995.14 88888.00 2024-01-18 13:22:29.412 018 11156.24 431.95 51995.11 88888.00 2024-01-18 13:22:29.912 018 11156.24 431.94 51995.18 88888.00 2024-01-18 13:22:30.412 018 11156.23 431.95 51995.24 88888.00 2024-01-18 13:22:30.912 018 11156.21 431.95 51995.26 88888.00 2024-01-18 13:22:31.912 018 11156.25 431.97 51995.19 88888.00 2024-01-18 13:22:32.412 018 11156.23 431.95 51995.21 88888.00 2024-01-18 13:22:32.912 018 11156.17 431.94 51995.27 88888.00 2024-01-18 13:22:33.412 018 11156.14 431.91 51995.26 88888.00 2024-01-18 13:22:33.912 018 11156.13 431.88 51995.19 88888.00 2024-01-18 13:22:34.412 018 11156.16 431.82 51995.20 88888.00 2024-01-18 13:22:34.912 018 11156.20 431.76 51995.21 88888.00 2024-01-18 13:22:35.412 018 11156.23 431.79 51995.18 88888.00 2024-01-18 13:22:35.912 018 11156.24 431.77 51995.11 88888.00 2024-01-18 13:22:36.412 018 11156.24 431.76 51995.06 88888.00 2024-01-18 13:22:36.912 018 11156.28 431.70 51995.06 88888.00 2024-01-18 13:22:37.412 018 11156.32 431.63 51995.10 88888.00 2024-01-18 13:22:37.912 018 11156.35 431.60 51995.10 88888.00 2024-01-18 13:22:38.412 018 11156.35 431.58 51995.06 88888.00 2024-01-18 13:22:38.912 018 11156.34 431.57 51995.01 88888.00 2024-01-18 13:22:39.412 018 11156.37 431.58 51995.00 88888.00 2024-01-18 13:22:39.912 018 11156.41 431.58 51995.01 88888.00 2024-01-18 13:22:40.412 018 11156.44 431.53 51995.02 88888.00 2024-01-18 13:22:40.912 018 11156.47 431.46 51994.99 88888.00 2024-01-18 13:22:41.412 018 11156.49 431.47 51995.00 88888.00 2024-01-18 13:22:41.912 018 11156.52 431.42 51994.94 88888.00 2024-01-18 13:22:42.412 018 11156.56 431.45 51994.89 88888.00 2024-01-18 13:22:42.912 018 11156.57 431.42 51994.84 88888.00 2024-01-18 13:22:43.412 018 11156.61 431.41 51994.88 88888.00 2024-01-18 13:22:43.912 018 11156.63 431.39 51994.91 88888.00 2024-01-18 13:22:44.412 018 11156.57 431.41 51994.93 88888.00 2024-01-18 13:22:45.413 018 11156.61 431.36 51994.98 88888.00 2024-01-18 13:22:45.913 018 11156.61 431.36 51994.97 88888.00 2024-01-18 13:22:46.413 018 11156.67 431.36 51994.97 88888.00 2024-01-18 13:22:46.913 018 11156.68 431.33 51994.92 88888.00 2024-01-18 13:22:47.413 018 11156.70 431.31 51994.93 88888.00 2024-01-18 13:22:47.913 018 11156.69 431.34 51994.97 88888.00 2024-01-18 13:22:48.413 018 11156.73 431.32 51995.03 88888.00 2024-01-18 13:22:48.913 018 11156.70 431.37 51995.03 88888.00 2024-01-18 13:22:49.413 018 11156.70 431.37 51995.02 88888.00 2024-01-18 13:22:49.913 018 11156.72 431.34 51995.01 88888.00 2024-01-18 13:22:50.412 018 11156.75 431.34 51995.01 88888.00 2024-01-18 13:22:50.912 018 11156.81 431.43 51995.01 88888.00 2024-01-18 13:22:51.412 018 11156.78 431.46 51995.03 88888.00 2024-01-18 13:22:51.912 018 11156.78 431.47 51995.08 88888.00 2024-01-18 13:22:52.412 018 11156.79 431.43 51995.08 88888.00 2024-01-18 13:22:52.912 018 11156.75 431.47 51995.09 88888.00 2024-01-18 13:22:53.412 018 11156.75 431.52 51995.16 88888.00 2024-01-18 13:22:53.912 018 11156.79 431.51 51995.17 88888.00 2024-01-18 13:22:54.412 018 11156.76 431.52 51995.17 88888.00 2024-01-18 13:22:54.912 018 11156.72 431.57 51995.11 88888.00 2024-01-18 13:22:55.412 018 11156.69 431.65 51995.09 88888.00 2024-01-18 13:22:55.912 018 11156.67 431.74 51995.09 88888.00 2024-01-18 13:22:56.412 018 11156.69 431.71 51995.15 88888.00 2024-01-18 13:22:56.912 018 11156.68 431.69 51995.16 88888.00 2024-01-18 13:22:57.412 018 11156.65 431.78 51995.21 88888.00 2024-01-18 13:22:57.912 018 11156.64 431.77 51995.26 88888.00 2024-01-18 13:22:58.412 018 11156.57 431.82 51995.21 88888.00 2024-01-18 13:22:58.912 018 11156.53 431.90 51995.18 88888.00 2024-01-18 13:22:59.412 018 11156.55 431.88 51995.18 88888.00 2024-01-18 13:22:59.912 018 11156.56 431.90 51995.19 88888.00 2024-01-18 13:23:00.412 018 11156.55 431.94 51995.26 88888.00 2024-01-18 13:23:00.912 018 11156.56 431.94 51995.27 88888.00 2024-01-18 13:23:01.412 018 11156.51 431.97 51995.23 88888.00 2024-01-18 13:23:01.912 018 11156.46 431.91 51995.25 88888.00 2024-01-18 13:23:02.412 018 11156.46 431.90 51995.27 88888.00 2024-01-18 13:23:02.912 018 11156.43 431.92 51995.26 88888.00 2024-01-18 13:23:03.412 018 11156.40 431.94 51995.27 88888.00 2024-01-18 13:23:03.912 018 11156.34 431.95 51995.26 88888.00 2024-01-18 13:23:04.412 018 11156.30 431.92 51995.20 88888.00 2024-01-18 13:23:04.912 018 11156.28 431.91 51995.19 88888.00 2024-01-18 13:23:05.412 018 11156.31 431.92 51995.24 88888.00 2024-01-18 13:23:05.912 018 11156.33 431.95 51995.20 88888.00 2024-01-18 13:23:06.412 018 11156.29 431.98 51995.18 88888.00 2024-01-18 13:23:06.912 018 11156.23 431.90 51995.16 88888.00 2024-01-18 13:23:07.412 018 11156.22 431.86 51995.18 88888.00 2024-01-18 13:23:07.912 018 11156.26 431.88 51995.19 88888.00 2024-01-18 13:23:08.412 018 11156.25 431.87 51995.18 88888.00 2024-01-18 13:23:08.912 018 11156.21 431.80 51995.08 88888.00 2024-01-18 13:23:09.412 018 11156.21 431.80 51995.06 88888.00 2024-01-18 13:23:09.912 018 11156.23 431.80 51995.07 88888.00 2024-01-18 13:23:10.412 018 11156.22 431.76 51995.09 88888.00 2024-01-18 13:23:10.912 018 11156.22 431.74 51995.14 88888.00 2024-01-18 13:23:11.412 018 11156.21 431.72 51995.07 88888.00 2024-01-18 13:23:11.912 018 11156.21 431.67 51995.01 88888.00 2024-01-18 13:23:12.412 018 11156.28 431.67 51995.02 88888.00 2024-01-18 13:23:12.912 018 11156.33 431.66 51995.08 88888.00 2024-01-18 13:23:13.412 018 11156.35 431.65 51995.07 88888.00 2024-01-18 13:23:13.912 018 11156.37 431.62 51995.08 88888.00 2024-01-18 13:23:14.412 018 11156.37 431.58 51995.07 88888.00 2024-01-18 13:23:14.912 018 11156.34 431.55 51995.05 88888.00 2024-01-18 13:23:15.412 018 11156.38 431.53 51995.02 88888.00 2024-01-18 13:23:15.912 018 11156.40 431.49 51995.00 88888.00 2024-01-18 13:23:16.412 018 11156.46 431.47 51995.03 88888.00 2024-01-18 13:23:16.912 018 11156.39 431.50 51995.00 88888.00 2024-01-18 13:23:17.412 018 11156.39 431.48 51994.97 88888.00 2024-01-18 13:23:17.912 018 11156.41 431.43 51994.96 88888.00 2024-01-18 13:23:18.412 018 11156.43 431.40 51994.96 88888.00 2024-01-18 13:23:18.912 018 11156.50 431.49 51994.98 88888.00 2024-01-18 13:23:19.412 018 11156.55 431.51 51994.99 88888.00 2024-01-18 13:23:19.912 018 11156.55 431.49 51994.99 88888.00 2024-01-18 13:23:20.412 018 11156.51 431.47 51994.96 88888.00 2024-01-18 13:23:20.912 018 11156.51 431.46 51994.94 88888.00 2024-01-18 13:23:21.412 018 11156.56 431.45 51994.97 88888.00 2024-01-18 13:23:21.912 018 11156.55 431.47 51995.00 88888.00 2024-01-18 13:23:22.412 018 11156.50 431.52 51995.01 88888.00 2024-01-18 13:23:22.912 018 11156.52 431.49 51995.02 88888.00 2024-01-18 13:23:23.412 018 11156.53 431.51 51995.02 88888.00 2024-01-18 13:23:23.912 018 11156.57 431.50 51995.03 88888.00 2024-01-18 13:23:24.412 018 11156.61 431.47 51995.01 88888.00 2024-01-18 13:23:24.912 018 11156.65 431.50 51994.98 88888.00 2024-01-18 13:23:25.412 018 11156.63 431.52 51994.97 88888.00 2024-01-18 13:23:25.912 018 11156.63 431.53 51994.93 88888.00 2024-01-18 13:23:26.412 018 11156.64 431.55 51994.98 88888.00 2024-01-18 13:23:26.912 018 11156.60 431.52 51995.00 88888.00 2024-01-18 13:23:27.412 018 11156.57 431.57 51995.06 88888.00 2024-01-18 13:23:27.912 018 11156.61 431.58 51995.06 88888.00 2024-01-18 13:23:28.412 018 11156.65 431.61 51995.05 88888.00 2024-01-18 13:23:28.912 018 11156.66 431.56 51995.06 88888.00 2024-01-18 13:23:29.412 018 11156.66 431.53 51995.06 88888.00 2024-01-18 13:23:29.912 018 11156.66 431.53 51995.02 88888.00 2024-01-18 13:23:30.412 018 11156.66 431.56 51995.05 88888.00 2024-01-18 13:23:30.912 018 11156.65 431.56 51995.09 88888.00 2024-01-18 13:23:31.412 018 11156.64 431.53 51995.09 88888.00 2024-01-18 13:23:31.912 018 11156.64 431.58 51995.09 88888.00 2024-01-18 13:23:32.412 018 11156.61 431.59 51995.07 88888.00 2024-01-18 13:23:32.912 018 11156.64 431.60 51995.07 88888.00 2024-01-18 13:23:33.412 018 11156.63 431.62 51995.03 88888.00 2024-01-18 13:23:33.912 018 11156.57 431.62 51995.07 88888.00 2024-01-18 13:23:34.412 018 11156.51 431.60 51995.10 88888.00 2024-01-18 13:23:34.912 018 11156.42 431.59 51995.14 88888.00 2024-01-18 13:23:35.412 018 11156.42 431.61 51995.15 88888.00 2024-01-18 13:23:35.912 018 11156.44 431.65 51995.14 88888.00 2024-01-18 13:23:36.412 018 11156.43 431.63 51995.12 88888.00 2024-01-18 13:23:36.912 018 11156.39 431.65 51995.15 88888.00 2024-01-18 13:23:37.412 018 11156.38 431.63 51995.18 88888.00 2024-01-18 13:23:37.912 018 11156.35 431.59 51995.24 88888.00 2024-01-18 13:23:38.412 018 11156.34 431.62 51995.24 88888.00 2024-01-18 13:23:38.912 018 11156.35 431.69 51995.23 88888.00 2024-01-18 13:23:39.412 018 11156.35 431.70 51995.25 88888.00 2024-01-18 13:23:39.912 018 11156.33 431.70 51995.27 88888.00 2024-01-18 13:23:40.412 018 11156.30 431.70 51995.28 88888.00 2024-01-18 13:23:40.912 018 11156.24 431.69 51995.28 88888.00 2024-01-18 13:23:41.412 018 11156.25 431.69 51995.25 88888.00 2024-01-18 13:23:41.912 018 11156.25 431.65 51995.25 88888.00 2024-01-18 13:23:42.412 018 11156.23 431.67 51995.29 88888.00 2024-01-18 13:23:42.912 018 11156.20 431.68 51995.28 88888.00 2024-01-18 13:23:43.412 018 11156.15 431.70 51995.26 88888.00 2024-01-18 13:23:43.912 018 11156.19 431.76 51995.26 88888.00 2024-01-18 13:23:44.412 018 11156.15 431.69 51995.28 88888.00 2024-01-18 13:23:44.912 018 11156.07 431.68 51995.29 88888.00 2024-01-18 13:23:45.413 018 11156.05 431.74 51995.26 88888.00 2024-01-18 13:23:45.913 018 11156.05 431.78 51995.27 88888.00 2024-01-18 13:23:46.413 018 11156.03 431.76 51995.26 88888.00 2024-01-18 13:23:46.913 018 11156.02 431.76 51995.28 88888.00 2024-01-18 13:23:47.413 018 11156.00 431.80 51995.27 88888.00 2024-01-18 13:23:47.913 018 11156.06 431.77 51995.24 88888.00 2024-01-18 13:23:48.413 018 11156.07 431.71 51995.24 88888.00 2024-01-18 13:23:48.913 018 11156.08 431.71 51995.24 88888.00 2024-01-18 13:23:49.413 018 11156.05 431.75 51995.23 88888.00 2024-01-18 13:23:49.913 018 11156.04 431.72 51995.17 88888.00 2024-01-18 13:23:50.413 018 11156.03 431.71 51995.16 88888.00 2024-01-18 13:23:50.913 018 11156.05 431.72 51995.19 88888.00 2024-01-18 13:23:51.413 018 11156.07 431.71 51995.11 88888.00 2024-01-18 13:23:51.913 018 11156.09 431.72 51995.08 88888.00 2024-01-18 13:23:52.413 018 11156.13 431.74 51995.02 88888.00 2024-01-18 13:23:52.913 018 11156.13 431.66 51994.98 88888.00 2024-01-18 13:23:53.413 018 11156.07 431.71 51994.98 88888.00 2024-01-18 13:23:53.913 018 11156.11 431.70 51994.98 88888.00 2024-01-18 13:23:54.913 018 11156.17 431.67 51994.89 88888.00 2024-01-18 13:23:55.413 018 11156.21 431.66 51994.91 88888.00 2024-01-18 13:23:55.913 018 11156.23 431.65 51994.99 88888.00 2024-01-18 13:23:56.913 018 11156.24 431.53 51994.97 88888.00 2024-01-18 13:23:57.413 018 11156.30 431.55 51994.89 88888.00 2024-01-18 13:23:57.913 018 11156.34 431.50 51994.82 88888.00 2024-01-18 13:23:58.413 018 11156.35 431.49 51994.82 88888.00 2024-01-18 13:23:58.913 018 11156.39 431.48 51994.85 88888.00 2024-01-18 13:23:59.413 018 11156.37 431.42 51994.90 88888.00 2024-01-18 13:23:59.913 018 11156.37 431.31 51994.97 88888.00 2024-01-18 13:24:00.413 018 11156.41 431.29 51994.90 88888.00 2024-01-18 13:24:00.913 018 11156.44 431.31 51994.84 88888.00 2024-01-18 13:24:01.413 018 11156.47 431.26 51994.82 88888.00 2024-01-18 13:24:01.913 018 11156.49 431.22 51994.82 88888.00 2024-01-18 13:24:02.413 018 11156.50 431.27 51994.82 88888.00 2024-01-18 13:24:02.913 018 11156.56 431.26 51994.83 88888.00 2024-01-18 13:24:03.413 018 11156.57 431.22 51994.86 88888.00 2024-01-18 13:24:03.913 018 11156.60 431.18 51994.89 88888.00 2024-01-18 13:24:04.413 018 11156.60 431.19 51994.88 88888.00 2024-01-18 13:24:04.913 018 11156.57 431.21 51994.85 88888.00 2024-01-18 13:24:05.413 018 11156.59 431.14 51994.83 88888.00 2024-01-18 13:24:05.913 018 11156.58 431.09 51994.82 88888.00 2024-01-18 13:24:06.903 018 11156.60 431.10 51994.83 88888.00 2024-01-18 13:24:07.403 018 11156.58 431.09 51994.85 88888.00 2024-01-18 13:24:07.903 018 11156.60 431.09 51994.90 88888.00 2024-01-18 13:24:08.403 018 11156.58 431.08 51994.88 88888.00 2024-01-18 13:24:08.903 018 11156.59 431.04 51994.83 88888.00 2024-01-18 13:24:09.403 018 11156.63 431.05 51994.84 88888.00 2024-01-18 13:24:09.903 018 11156.63 431.10 51994.82 88888.00 2024-01-18 13:24:10.403 018 11156.65 431.07 51994.82 88888.00 2024-01-18 13:24:10.903 018 11156.65 431.08 51994.86 88888.00 2024-01-18 13:24:11.403 018 11156.63 431.07 51994.91 88888.00 2024-01-18 13:24:11.904 018 11156.64 431.04 51994.96 88888.00 2024-01-18 13:24:12.404 018 11156.59 430.99 51994.98 88888.00 2024-01-18 13:24:12.904 018 11156.56 430.97 51995.00 88888.00 2024-01-18 13:24:13.404 018 11156.57 431.02 51995.00 88888.00 2024-01-18 13:24:13.904 018 11156.60 431.05 51994.97 88888.00 2024-01-18 13:24:14.404 018 11156.57 431.05 51994.98 88888.00 2024-01-18 13:24:14.904 018 11156.55 431.12 51995.01 88888.00 2024-01-18 13:24:15.404 018 11156.53 431.12 51995.02 88888.00 2024-01-18 13:24:15.904 018 11156.52 431.10 51995.05 88888.00 2024-01-18 13:24:16.404 018 11156.50 431.10 51995.06 88888.00 2024-01-18 13:24:16.904 018 11156.48 431.12 51995.00 88888.00 2024-01-18 13:24:17.404 018 11156.46 431.10 51995.00 88888.00 2024-01-18 13:24:17.904 018 11156.49 431.16 51995.00 88888.00 2024-01-18 13:24:18.404 018 11156.47 431.23 51995.05 88888.00 2024-01-18 13:24:18.904 018 11156.40 431.19 51995.12 88888.00 2024-01-18 13:24:19.404 018 11156.38 431.24 51995.19 88888.00 2024-01-18 13:24:19.904 018 11156.35 431.27 51995.18 88888.00 2024-01-18 13:24:20.404 018 11156.34 431.23 51995.11 88888.00 2024-01-18 13:24:20.904 018 11156.33 431.29 51995.09 88888.00 2024-01-18 13:24:21.404 018 11156.38 431.31 51995.10 88888.00 2024-01-18 13:24:21.903 018 11156.34 431.32 51995.18 88888.00 2024-01-18 13:24:22.403 018 11156.24 431.36 51995.17 88888.00 2024-01-18 13:24:22.903 018 11156.20 431.41 51995.14 88888.00 2024-01-18 13:24:23.403 018 11156.20 431.38 51995.11 88888.00 2024-01-18 13:24:23.903 018 11156.21 431.43 51995.16 88888.00 2024-01-18 13:24:24.903 018 11156.15 431.37 51995.17 88888.00 2024-01-18 13:24:25.403 018 11156.13 431.39 51995.17 88888.00 2024-01-18 13:24:25.903 018 11156.16 431.46 51995.14 88888.00 2024-01-18 13:24:26.403 018 11156.16 431.50 51995.17 88888.00 2024-01-18 13:24:26.903 018 11156.15 431.45 51995.21 88888.00 2024-01-18 13:24:27.403 018 11156.13 431.41 51995.12 88888.00 2024-01-18 13:24:27.903 018 11156.14 431.42 51995.07 88888.00 2024-01-18 13:24:28.403 018 11156.12 431.39 51995.07 88888.00 2024-01-18 13:24:28.903 018 11156.14 431.39 51995.10 88888.00 2024-01-18 13:24:29.403 018 11156.15 431.39 51995.09 88888.00 2024-01-18 13:24:29.903 018 11156.13 431.37 51995.06 88888.00 2024-01-18 13:24:30.403 018 11156.13 431.36 51995.00 88888.00 2024-01-18 13:24:30.903 018 11156.16 431.29 51994.98 88888.00 2024-01-18 13:24:31.403 018 11156.21 431.30 51994.98 88888.00 2024-01-18 13:24:31.903 018 11156.24 431.31 51994.96 88888.00 2024-01-18 13:24:32.403 018 11156.23 431.31 51994.97 88888.00 2024-01-18 13:24:32.903 018 11156.21 431.27 51994.92 88888.00 2024-01-18 13:24:33.403 018 11156.21 431.27 51994.84 88888.00 2024-01-18 13:24:33.903 018 11156.23 431.28 51994.84 88888.00 2024-01-18 13:24:34.903 018 11156.26 431.14 51994.92 88888.00 2024-01-18 13:24:35.403 018 11156.26 431.17 51994.86 88888.00 2024-01-18 13:24:35.903 018 11156.28 431.10 51994.82 88888.00 2024-01-18 13:24:36.403 018 11156.32 431.10 51994.83 88888.00 2024-01-18 13:24:36.903 018 11156.33 431.04 51994.83 88888.00 2024-01-18 13:24:37.403 018 11156.34 431.01 51994.82 88888.00 2024-01-18 13:24:37.903 018 11156.42 431.00 51994.84 88888.00 2024-01-18 13:24:38.403 018 11156.42 430.99 51994.86 88888.00 2024-01-18 13:24:38.903 018 11156.46 430.94 51994.83 88888.00 2024-01-18 13:24:39.403 018 11156.51 430.93 51994.77 88888.00 2024-01-18 13:24:39.903 018 11156.53 430.87 51994.72 88888.00 2024-01-18 13:24:40.403 018 11156.56 430.85 51994.71 88888.00 2024-01-18 13:24:40.903 018 11156.58 430.90 51994.70 88888.00 2024-01-18 13:24:41.403 018 11156.61 430.94 51994.72 88888.00 2024-01-18 13:24:41.903 018 11156.66 430.91 51994.71 88888.00 2024-01-18 13:24:42.403 018 11156.69 430.88 51994.73 88888.00 2024-01-18 13:24:42.903 018 11156.70 430.88 51994.74 88888.00 2024-01-18 13:24:43.403 018 11156.69 430.87 51994.80 88888.00 2024-01-18 13:24:43.903 018 11156.68 430.89 51994.82 88888.00 2024-01-18 13:24:44.403 018 11156.70 430.85 51994.79 88888.00 2024-01-18 13:24:44.903 018 11156.72 430.81 51994.77 88888.00 2024-01-18 13:24:45.403 018 11156.68 430.85 51994.76 88888.00 2024-01-18 13:24:45.903 018 11156.72 430.89 51994.73 88888.00 2024-01-18 13:24:46.403 018 11156.75 430.83 51994.72 88888.00 2024-01-18 13:24:46.903 018 11156.74 430.81 51994.73 88888.00 2024-01-18 13:24:47.403 018 11156.79 430.84 51994.73 88888.00 2024-01-18 13:24:47.903 018 11156.81 430.79 51994.71 88888.00 2024-01-18 13:24:48.403 018 11156.78 430.76 51994.74 88888.00 2024-01-18 13:24:48.903 018 11156.78 430.81 51994.82 88888.00 2024-01-18 13:24:49.403 018 11156.77 430.83 51994.88 88888.00 2024-01-18 13:24:49.903 018 11156.79 430.82 51994.93 88888.00 2024-01-18 13:24:50.403 018 11156.79 430.85 51994.92 88888.00 2024-01-18 13:24:50.903 018 11156.78 430.83 51994.88 88888.00 2024-01-18 13:24:51.403 018 11156.73 430.81 51994.86 88888.00 2024-01-18 13:24:51.903 018 11156.76 430.83 51994.88 88888.00 2024-01-18 13:24:52.403 018 11156.79 430.80 51994.86 88888.00 2024-01-18 13:24:52.903 018 11156.79 430.80 51994.85 88888.00 2024-01-18 13:24:53.403 018 11156.78 430.81 51994.85 88888.00 2024-01-18 13:24:53.903 018 11156.70 430.83 51994.88 88888.00 2024-01-18 13:24:54.403 018 11156.73 430.82 51994.93 88888.00 2024-01-18 13:24:54.903 018 11156.73 430.81 51994.93 88888.00 2024-01-18 13:24:55.403 018 11156.63 430.78 51994.92 88888.00 2024-01-18 13:24:55.903 018 11156.61 430.78 51994.91 88888.00 2024-01-18 13:24:56.403 018 11156.58 430.79 51994.97 88888.00 2024-01-18 13:24:56.903 018 11156.59 430.79 51994.93 88888.00 2024-01-18 13:24:57.403 018 11156.63 430.78 51994.91 88888.00 2024-01-18 13:24:57.903 018 11156.59 430.78 51994.96 88888.00 2024-01-18 13:24:58.403 018 11156.56 430.82 51995.03 88888.00 2024-01-18 13:24:58.903 018 11156.48 430.78 51995.03 88888.00 2024-01-18 13:24:59.403 018 11156.50 430.81 51995.03 88888.00 2024-01-18 13:24:59.903 018 11156.49 430.83 51995.03 88888.00 2024-01-18 13:25:00.403 018 11156.44 430.79 51994.99 88888.00 2024-01-18 13:25:00.903 018 11156.42 430.79 51994.98 88888.00 2024-01-18 13:25:01.403 018 11156.40 430.78 51994.96 88888.00 2024-01-18 13:25:01.903 018 11156.43 430.78 51994.93 88888.00 2024-01-18 13:25:02.403 018 11156.38 430.80 51995.00 88888.00 2024-01-18 13:25:02.903 018 11156.31 430.78 51995.02 88888.00 2024-01-18 13:25:03.403 018 11156.30 430.79 51995.00 88888.00 2024-01-18 13:25:03.903 018 11156.33 430.79 51994.99 88888.00 2024-01-18 13:25:04.403 018 11156.37 430.82 51994.97 88888.00 2024-01-18 13:25:04.903 018 11156.40 430.82 51994.99 88888.00 2024-01-18 13:25:05.403 018 11156.35 430.84 51995.01 88888.00 2024-01-18 13:25:05.903 018 11156.34 430.87 51995.01 88888.00 2024-01-18 13:25:06.403 018 11156.37 430.89 51995.00 88888.00 2024-01-18 13:25:06.903 018 11156.37 430.89 51994.98 88888.00 2024-01-18 13:25:07.403 018 11156.37 430.91 51994.93 88888.00 2024-01-18 13:25:07.903 018 11156.39 430.85 51994.94 88888.00 2024-01-18 13:25:08.403 018 11156.38 430.84 51994.93 88888.00 2024-01-18 13:25:08.903 018 11156.39 430.87 51994.98 88888.00 2024-01-18 13:25:09.403 018 11156.39 430.85 51994.96 88888.00 2024-01-18 13:25:09.903 018 11156.39 430.88 51994.88 88888.00 2024-01-18 13:25:10.403 018 11156.34 430.85 51994.85 88888.00 2024-01-18 13:25:10.903 018 11156.35 430.82 51994.84 88888.00 2024-01-18 13:25:11.403 018 11156.40 430.80 51994.88 88888.00 2024-01-18 13:25:11.903 018 11156.42 430.79 51994.93 88888.00 2024-01-18 13:25:12.403 018 11156.44 430.78 51994.89 88888.00 2024-01-18 13:25:12.903 018 11156.46 430.75 51994.86 88888.00 2024-01-18 13:25:13.403 018 11156.48 430.82 51994.83 88888.00 2024-01-18 13:25:13.903 018 11156.51 430.79 51994.80 88888.00 2024-01-18 13:25:14.403 018 11156.57 430.81 51994.82 88888.00 2024-01-18 13:25:14.903 018 11156.58 430.79 51994.80 88888.00 2024-01-18 13:25:15.403 018 11156.59 430.75 51994.79 88888.00 2024-01-18 13:25:15.903 018 11156.58 430.79 51994.82 88888.00 2024-01-18 13:25:16.403 018 11156.63 430.79 51994.84 88888.00 2024-01-18 13:25:16.903 018 11156.63 430.75 51994.84 88888.00 2024-01-18 13:25:17.403 018 11156.64 430.69 51994.83 88888.00 2024-01-18 13:25:17.903 018 11156.67 430.68 51994.79 88888.00 2024-01-18 13:25:18.403 018 11156.68 430.70 51994.77 88888.00 2024-01-18 13:25:18.903 018 11156.66 430.66 51994.76 88888.00 2024-01-18 13:25:19.403 018 11156.69 430.64 51994.75 88888.00 2024-01-18 13:25:19.903 018 11156.70 430.60 51994.73 88888.00 2024-01-18 13:25:20.403 018 11156.76 430.58 51994.74 88888.00 2024-01-18 13:25:20.903 018 11156.75 430.56 51994.77 88888.00 2024-01-18 13:25:21.403 018 11156.78 430.55 51994.80 88888.00 2024-01-18 13:25:21.903 018 11156.79 430.56 51994.76 88888.00 2024-01-18 13:25:22.403 018 11156.81 430.58 51994.74 88888.00 2024-01-18 13:25:22.903 018 11156.84 430.55 51994.76 88888.00 2024-01-18 13:25:23.403 018 11156.88 430.50 51994.75 88888.00 2024-01-18 13:25:23.903 018 11156.92 430.48 51994.77 88888.00 2024-01-18 13:25:24.403 018 11156.95 430.43 51994.76 88888.00 2024-01-18 13:25:24.903 018 11156.94 430.40 51994.76 88888.00 2024-01-18 13:25:25.403 018 11156.91 430.44 51994.75 88888.00 2024-01-18 13:25:25.903 018 11156.86 430.45 51994.73 88888.00 2024-01-18 13:25:26.403 018 11156.84 430.43 51994.73 88888.00 2024-01-18 13:25:26.903 018 11156.92 430.42 51994.75 88888.00 2024-01-18 13:25:27.403 018 11156.94 430.42 51994.73 88888.00 2024-01-18 13:25:28.403 018 11156.94 430.34 51994.79 88888.00 2024-01-18 13:25:28.903 018 11156.94 430.31 51994.80 88888.00 2024-01-18 13:25:29.403 018 11156.90 430.33 51994.85 88888.00 2024-01-18 13:25:29.903 018 11156.91 430.35 51994.88 88888.00 2024-01-18 13:25:30.403 018 11156.84 430.35 51994.89 88888.00 2024-01-18 13:25:30.903 018 11156.81 430.34 51994.90 88888.00 2024-01-18 13:25:31.403 018 11156.81 430.33 51994.92 88888.00 2024-01-18 13:25:31.903 018 11156.82 430.34 51994.93 88888.00 2024-01-18 13:25:32.403 018 11156.82 430.40 51994.90 88888.00 2024-01-18 13:25:32.903 018 11156.82 430.39 51994.90 88888.00 2024-01-18 13:25:33.403 018 11156.78 430.35 51994.94 88888.00 2024-01-18 13:25:33.903 018 11156.76 430.30 51994.93 88888.00 2024-01-18 13:25:34.403 018 11156.76 430.31 51994.91 88888.00 2024-01-18 13:25:34.903 018 11156.76 430.36 51994.91 88888.00 2024-01-18 13:25:35.403 018 11156.75 430.27 51994.94 88888.00 2024-01-18 13:25:35.903 018 11156.70 430.24 51994.98 88888.00 2024-01-18 13:25:36.403 018 11156.64 430.25 51995.02 88888.00 2024-01-18 13:25:36.903 018 11156.67 430.26 51995.05 88888.00 2024-01-18 13:25:37.403 018 11156.65 430.23 51994.99 88888.00 2024-01-18 13:25:37.903 018 11156.65 430.22 51994.98 88888.00 2024-01-18 13:25:38.403 018 11156.63 430.25 51994.96 88888.00 2024-01-18 13:25:38.903 018 11156.64 430.27 51994.91 88888.00 2024-01-18 13:25:39.403 018 11156.64 430.26 51995.00 88888.00 2024-01-18 13:25:39.903 018 11156.63 430.24 51994.99 88888.00 2024-01-18 13:25:40.403 018 11156.61 430.14 51995.00 88888.00 2024-01-18 13:25:40.903 018 11156.56 430.15 51994.98 88888.00 2024-01-18 13:25:41.403 018 11156.52 430.14 51994.96 88888.00 2024-01-18 13:25:41.903 018 11156.52 430.08 51994.93 88888.00 2024-01-18 13:25:42.403 018 11156.55 430.07 51994.90 88888.00 2024-01-18 13:25:42.903 018 11156.49 430.05 51994.88 88888.00 2024-01-18 13:25:43.403 018 11156.49 430.06 51994.91 88888.00 2024-01-18 13:25:43.903 018 11156.52 430.08 51994.92 88888.00 2024-01-18 13:25:44.403 018 11156.48 430.05 51994.92 88888.00 2024-01-18 13:25:44.903 018 11156.46 430.01 51994.88 88888.00 2024-01-18 13:25:45.403 018 11156.48 429.96 51994.83 88888.00 2024-01-18 13:25:45.903 018 11156.51 430.00 51994.82 88888.00 2024-01-18 13:25:46.403 018 11156.56 430.01 51994.84 88888.00 2024-01-18 13:25:46.903 018 11156.58 430.02 51994.83 88888.00 2024-01-18 13:25:47.403 018 11156.57 430.00 51994.83 88888.00 2024-01-18 13:25:47.903 018 11156.58 429.97 51994.85 88888.00 2024-01-18 13:25:48.403 018 11156.58 429.95 51994.86 88888.00 2024-01-18 13:25:48.903 018 11156.53 429.97 51994.81 88888.00 2024-01-18 13:25:49.403 018 11156.52 429.95 51994.79 88888.00 2024-01-18 13:25:49.903 018 11156.57 429.92 51994.73 88888.00 2024-01-18 13:25:50.403 018 11156.63 429.93 51994.71 88888.00 2024-01-18 13:25:50.903 018 11156.67 429.97 51994.73 88888.00 2024-01-18 13:25:51.403 018 11156.67 429.91 51994.73 88888.00 2024-01-18 13:25:51.903 018 11156.69 429.88 51994.72 88888.00 2024-01-18 13:25:52.403 018 11156.75 429.88 51994.72 88888.00 2024-01-18 13:25:52.903 018 11156.79 429.91 51994.74 88888.00 2024-01-18 13:25:53.403 018 11156.81 429.88 51994.72 88888.00 2024-01-18 13:25:53.903 018 11156.77 429.90 51994.71 88888.00 2024-01-18 13:25:54.403 018 11156.75 429.84 51994.68 88888.00 2024-01-18 13:25:54.903 018 11156.77 429.91 51994.72 88888.00 2024-01-18 13:25:55.403 018 11156.82 429.87 51994.68 88888.00 2024-01-18 13:25:55.903 018 11156.87 429.88 51994.65 88888.00 2024-01-18 13:25:56.403 018 11156.93 429.86 51994.64 88888.00 2024-01-18 13:25:56.903 018 11156.96 429.88 51994.59 88888.00 2024-01-18 13:25:57.403 018 11156.94 429.82 51994.63 88888.00 2024-01-18 13:25:57.903 018 11156.96 429.81 51994.62 88888.00 2024-01-18 13:25:58.403 018 11156.96 429.81 51994.62 88888.00 2024-01-18 13:25:58.903 018 11156.98 429.77 51994.59 88888.00 2024-01-18 13:25:59.403 018 11157.05 429.79 51994.61 88888.00 2024-01-18 13:25:59.903 018 11157.08 429.84 51994.61 88888.00 2024-01-18 13:26:00.403 018 11157.10 429.86 51994.64 88888.00 2024-01-18 13:26:00.903 018 11157.09 429.84 51994.66 88888.00 2024-01-18 13:26:01.403 018 11157.09 429.85 51994.68 88888.00 2024-01-18 13:26:01.903 018 11157.12 429.81 51994.66 88888.00 2024-01-18 13:26:02.403 018 11157.11 429.87 51994.66 88888.00 2024-01-18 13:26:02.903 018 11157.07 429.88 51994.72 88888.00 2024-01-18 13:26:03.404 018 11157.10 429.84 51994.74 88888.00 2024-01-18 13:26:03.904 018 11157.14 429.82 51994.77 88888.00 2024-01-18 13:26:04.404 018 11157.11 429.84 51994.80 88888.00 2024-01-18 13:26:04.904 018 11157.11 429.84 51994.83 88888.00 2024-01-18 13:26:05.404 018 11157.11 429.83 51994.85 88888.00 2024-01-18 13:26:05.904 018 11157.11 429.86 51994.84 88888.00 2024-01-18 13:26:06.404 018 11157.16 429.90 51994.86 88888.00 2024-01-18 13:26:06.904 018 11157.11 429.87 51994.85 88888.00 2024-01-18 13:26:07.404 018 11157.08 429.85 51994.84 88888.00 2024-01-18 13:26:07.904 018 11157.05 429.87 51994.88 88888.00 2024-01-18 13:26:08.404 018 11157.03 429.85 51994.91 88888.00 2024-01-18 13:26:08.904 018 11157.03 429.79 51994.96 88888.00 2024-01-18 13:26:09.404 018 11157.00 429.78 51994.96 88888.00 2024-01-18 13:26:09.904 018 11156.99 429.81 51994.96 88888.00 2024-01-18 13:26:10.404 018 11156.95 429.78 51994.92 88888.00 2024-01-18 13:26:10.904 018 11156.93 429.84 51994.89 88888.00 2024-01-18 13:26:11.404 018 11156.95 429.82 51994.89 88888.00 2024-01-18 13:26:11.904 018 11156.94 429.76 51994.90 88888.00 2024-01-18 13:26:12.404 018 11156.85 429.76 51994.94 88888.00 2024-01-18 13:26:12.904 018 11156.83 429.75 51994.97 88888.00 2024-01-18 13:26:13.404 018 11156.79 429.73 51994.93 88888.00 2024-01-18 13:26:13.904 018 11156.78 429.72 51994.92 88888.00 2024-01-18 13:26:14.404 018 11156.76 429.75 51994.93 88888.00 2024-01-18 13:26:14.904 018 11156.75 429.75 51994.99 88888.00 2024-01-18 13:26:15.404 018 11156.75 429.73 51994.99 88888.00 2024-01-18 13:26:15.904 018 11156.75 429.69 51994.96 88888.00 2024-01-18 13:26:16.404 018 11156.75 429.62 51994.91 88888.00 2024-01-18 13:26:16.904 018 11156.77 429.58 51994.92 88888.00 2024-01-18 13:26:17.404 018 11156.77 429.59 51994.92 88888.00 2024-01-18 13:26:17.904 018 11156.75 429.56 51994.94 88888.00 2024-01-18 13:26:18.404 018 11156.76 429.53 51994.94 88888.00 2024-01-18 13:26:18.904 018 11156.76 429.53 51994.96 88888.00 2024-01-18 13:26:19.404 018 11156.77 429.52 51994.98 88888.00 2024-01-18 13:26:19.904 018 11156.75 429.49 51994.97 88888.00 2024-01-18 13:26:20.404 018 11156.70 429.53 51994.92 88888.00 2024-01-18 13:26:20.904 018 11156.74 429.54 51994.91 88888.00 2024-01-18 13:26:21.404 018 11156.72 429.56 51994.88 88888.00 2024-01-18 13:26:21.904 018 11156.70 429.49 51994.86 88888.00 2024-01-18 13:26:22.404 018 11156.74 429.48 51994.83 88888.00 2024-01-18 13:26:22.904 018 11156.75 429.38 51994.76 88888.00 2024-01-18 13:26:23.404 018 11156.77 429.42 51994.76 88888.00 2024-01-18 13:26:23.904 018 11156.78 429.42 51994.75 88888.00 2024-01-18 13:26:24.404 018 11156.82 429.44 51994.72 88888.00 2024-01-18 13:26:24.904 018 11156.87 429.42 51994.72 88888.00 2024-01-18 13:26:25.404 018 11156.88 429.43 51994.75 88888.00 2024-01-18 13:26:25.904 018 11156.88 429.45 51994.80 88888.00 2024-01-18 13:26:26.404 018 11156.87 429.36 51994.76 88888.00 2024-01-18 13:26:26.904 018 11156.87 429.39 51994.75 88888.00 2024-01-18 13:26:27.404 018 11156.87 429.40 51994.74 88888.00 2024-01-18 13:26:27.904 018 11156.90 429.39 51994.74 88888.00 2024-01-18 13:26:28.404 018 11156.88 429.33 51994.72 88888.00 2024-01-18 13:26:28.904 018 11156.91 429.27 51994.70 88888.00 2024-01-18 13:26:29.404 018 11156.96 429.29 51994.67 88888.00 2024-01-18 13:26:29.904 018 11156.99 429.33 51994.68 88888.00 2024-01-18 13:26:30.404 018 11156.96 429.29 51994.67 88888.00 2024-01-18 13:26:30.904 018 11156.93 429.24 51994.68 88888.00 2024-01-18 13:26:31.404 018 11156.94 429.24 51994.70 88888.00 2024-01-18 13:26:31.904 018 11156.99 429.25 51994.68 88888.00 2024-01-18 13:26:32.404 018 11156.95 429.21 51994.67 88888.00 2024-01-18 13:26:32.904 018 11156.99 429.18 51994.66 88888.00 2024-01-18 13:26:33.404 018 11157.03 429.15 51994.65 88888.00 2024-01-18 13:26:33.904 018 11157.05 429.16 51994.65 88888.00 2024-01-18 13:26:34.404 018 11157.08 429.16 51994.70 88888.00 2024-01-18 13:26:34.904 018 11157.07 429.16 51994.68 88888.00 2024-01-18 13:26:35.404 018 11157.03 429.18 51994.66 88888.00 2024-01-18 13:26:35.904 018 11157.02 429.18 51994.68 88888.00 2024-01-18 13:26:36.404 018 11157.02 429.18 51994.73 88888.00 2024-01-18 13:26:36.904 018 11157.02 429.13 51994.76 88888.00 2024-01-18 13:26:37.404 018 11156.99 429.11 51994.77 88888.00 2024-01-18 13:26:37.904 018 11156.99 429.06 51994.73 88888.00 2024-01-18 13:26:38.405 018 11157.03 429.11 51994.72 88888.00 2024-01-18 13:26:38.905 018 11157.03 429.11 51994.76 88888.00 2024-01-18 13:26:39.405 018 11157.04 429.05 51994.77 88888.00 2024-01-18 13:26:39.905 018 11157.03 429.06 51994.79 88888.00 2024-01-18 13:26:40.405 018 11157.04 429.03 51994.77 88888.00 2024-01-18 13:26:40.905 018 11157.04 429.04 51994.75 88888.00 2024-01-18 13:26:41.405 018 11157.05 429.08 51994.76 88888.00 2024-01-18 13:26:41.905 018 11157.04 429.08 51994.76 88888.00 2024-01-18 13:26:42.405 018 11157.03 429.09 51994.74 88888.00 2024-01-18 13:26:42.905 018 11157.01 429.11 51994.74 88888.00 2024-01-18 13:26:43.404 018 11157.02 429.10 51994.75 88888.00 2024-01-18 13:26:43.904 018 11157.02 429.10 51994.75 88888.00 2024-01-18 13:26:44.404 018 11157.01 429.05 51994.75 88888.00 2024-01-18 13:26:44.904 018 11156.99 429.03 51994.76 88888.00 2024-01-18 13:26:45.404 018 11157.01 428.99 51994.74 88888.00 2024-01-18 13:26:45.904 018 11157.03 428.97 51994.75 88888.00 2024-01-18 13:26:46.404 018 11157.04 428.94 51994.73 88888.00 2024-01-18 13:26:46.904 018 11157.08 428.96 51994.73 88888.00 2024-01-18 13:26:47.404 018 11157.02 428.95 51994.72 88888.00 2024-01-18 13:26:47.904 018 11157.00 428.93 51994.73 88888.00 2024-01-18 13:26:48.404 018 11157.00 428.94 51994.75 88888.00 2024-01-18 13:26:48.904 018 11157.01 428.94 51994.77 88888.00 2024-01-18 13:26:49.904 018 11156.96 429.00 51994.79 88888.00 2024-01-18 13:26:50.404 018 11156.93 429.01 51994.80 88888.00 2024-01-18 13:26:50.904 018 11156.95 428.93 51994.79 88888.00 2024-01-18 13:26:51.404 018 11156.95 428.90 51994.79 88888.00 2024-01-18 13:26:51.904 018 11156.99 428.86 51994.77 88888.00 2024-01-18 13:26:52.404 018 11156.95 428.88 51994.79 88888.00 2024-01-18 13:26:52.904 018 11156.93 428.87 51994.75 88888.00 2024-01-18 13:26:53.404 018 11156.93 428.93 51994.77 88888.00 2024-01-18 13:26:53.904 018 11156.90 428.93 51994.82 88888.00 2024-01-18 13:26:54.404 018 11156.88 428.90 51994.79 88888.00 2024-01-18 13:26:54.904 018 11156.88 428.90 51994.76 88888.00 2024-01-18 13:26:55.404 018 11156.91 428.87 51994.73 88888.00 2024-01-18 13:26:55.904 018 11156.88 428.90 51994.73 88888.00 2024-01-18 13:26:56.404 018 11156.92 428.94 51994.73 88888.00 2024-01-18 13:26:56.904 018 11156.92 428.94 51994.71 88888.00 2024-01-18 13:26:57.404 018 11156.90 428.96 51994.71 88888.00 2024-01-18 13:26:57.904 018 11156.86 428.96 51994.73 88888.00 2024-01-18 13:26:58.404 018 11156.81 428.90 51994.72 88888.00 2024-01-18 13:26:58.904 018 11156.81 428.93 51994.68 88888.00 2024-01-18 13:26:59.904 018 11156.85 428.90 51994.73 88888.00 2024-01-18 13:27:00.404 018 11156.85 428.93 51994.74 88888.00 2024-01-18 13:27:00.904 018 11156.85 428.93 51994.73 88888.00 2024-01-18 13:27:01.404 018 11156.91 428.96 51994.74 88888.00 2024-01-18 13:27:01.904 018 11156.91 428.97 51994.75 88888.00 2024-01-18 13:27:02.404 018 11156.87 428.93 51994.73 88888.00 2024-01-18 13:27:02.904 018 11156.87 428.89 51994.71 88888.00 2024-01-18 13:27:03.404 018 11156.88 428.93 51994.68 88888.00 2024-01-18 13:27:03.904 018 11156.90 428.93 51994.65 88888.00 2024-01-18 13:27:04.404 018 11156.87 428.90 51994.62 88888.00 2024-01-18 13:27:04.905 018 11156.92 428.97 51994.63 88888.00 2024-01-18 13:27:05.405 018 11156.95 428.93 51994.61 88888.00 2024-01-18 13:27:05.905 018 11156.88 428.88 51994.62 88888.00 2024-01-18 13:27:06.405 018 11156.86 428.90 51994.64 88888.00 2024-01-18 13:27:06.905 018 11156.91 428.94 51994.67 88888.00 2024-01-18 13:27:07.405 018 11156.90 428.91 51994.70 88888.00 2024-01-18 13:27:07.905 018 11156.85 428.90 51994.66 88888.00 2024-01-18 13:27:08.405 018 11156.88 428.91 51994.68 88888.00 2024-01-18 13:27:08.905 018 11156.90 428.93 51994.71 88888.00 2024-01-18 13:27:09.904 018 11156.85 428.88 51994.73 88888.00 2024-01-18 13:27:10.404 018 11156.83 428.93 51994.71 88888.00 2024-01-18 13:27:10.904 018 11156.78 428.95 51994.71 88888.00 2024-01-18 13:27:11.404 018 11156.79 428.94 51994.71 88888.00 2024-01-18 13:27:11.904 018 11156.85 428.94 51994.68 88888.00 2024-01-18 13:27:12.404 018 11156.84 428.95 51994.67 88888.00 2024-01-18 13:27:12.904 018 11156.84 428.94 51994.68 88888.00 2024-01-18 13:27:13.404 018 11156.83 428.89 51994.66 88888.00 2024-01-18 13:27:13.904 018 11156.86 428.93 51994.64 88888.00 2024-01-18 13:27:14.404 018 11156.88 428.93 51994.65 88888.00 2024-01-18 13:27:14.905 018 11156.84 428.96 51994.67 88888.00 2024-01-18 13:27:15.405 018 11156.84 428.99 51994.70 88888.00 2024-01-18 13:27:15.905 018 11156.81 429.00 51994.75 88888.00 2024-01-18 13:27:16.405 018 11156.76 428.99 51994.76 88888.00 2024-01-18 13:27:16.905 018 11156.79 429.01 51994.73 88888.00 2024-01-18 13:27:17.905 018 11156.72 429.04 51994.73 88888.00 2024-01-18 13:27:18.405 018 11156.72 429.05 51994.74 88888.00 2024-01-18 13:27:18.905 018 11156.67 429.11 51994.77 88888.00 2024-01-18 13:27:19.405 018 11156.66 429.08 51994.74 88888.00 2024-01-18 13:27:19.905 018 11156.66 429.06 51994.76 88888.00 2024-01-18 13:27:20.405 018 11156.69 429.11 51994.75 88888.00 2024-01-18 13:27:20.905 018 11156.68 429.17 51994.79 88888.00 2024-01-18 13:27:21.405 018 11156.72 429.17 51994.80 88888.00 2024-01-18 13:27:21.905 018 11156.68 429.19 51994.76 88888.00 2024-01-18 13:27:22.405 018 11156.66 429.15 51994.77 88888.00 2024-01-18 13:27:22.904 018 11156.65 429.19 51994.82 88888.00 2024-01-18 13:27:23.404 018 11156.60 429.19 51994.83 88888.00 2024-01-18 13:27:23.904 018 11156.59 429.20 51994.84 88888.00 2024-01-18 13:27:24.404 018 11156.56 429.19 51994.84 88888.00 2024-01-18 13:27:24.904 018 11156.51 429.18 51994.83 88888.00 2024-01-18 13:27:25.404 018 11156.55 429.18 51994.82 88888.00 2024-01-18 13:27:25.904 018 11156.56 429.17 51994.77 88888.00 2024-01-18 13:27:26.404 018 11156.50 429.17 51994.80 88888.00 2024-01-18 13:27:26.904 018 11156.46 429.18 51994.80 88888.00 2024-01-18 13:27:27.404 018 11156.48 429.14 51994.86 88888.00 2024-01-18 13:27:27.904 018 11156.44 429.06 51994.90 88888.00 2024-01-18 13:27:28.404 018 11156.44 429.07 51994.89 88888.00 2024-01-18 13:27:28.904 018 11156.49 429.09 51994.84 88888.00 2024-01-18 13:27:29.404 018 11156.51 429.07 51994.77 88888.00 2024-01-18 13:27:29.904 018 11156.48 429.04 51994.76 88888.00 2024-01-18 13:27:30.404 018 11156.51 429.05 51994.75 88888.00 2024-01-18 13:27:30.904 018 11156.51 429.05 51994.76 88888.00 2024-01-18 13:27:31.404 018 11156.49 429.04 51994.76 88888.00 2024-01-18 13:27:31.904 018 11156.47 428.99 51994.80 88888.00 2024-01-18 13:27:32.404 018 11156.46 429.01 51994.81 88888.00 2024-01-18 13:27:32.904 018 11156.47 429.01 51994.74 88888.00 2024-01-18 13:27:33.404 018 11156.47 428.96 51994.73 88888.00 2024-01-18 13:27:33.904 018 11156.48 428.95 51994.72 88888.00 2024-01-18 13:27:34.404 018 11156.48 428.99 51994.73 88888.00 2024-01-18 13:27:34.904 018 11156.48 428.97 51994.70 88888.00 2024-01-18 13:27:35.404 018 11156.47 428.89 51994.71 88888.00 2024-01-18 13:27:35.904 018 11156.47 428.88 51994.71 88888.00 2024-01-18 13:27:36.404 018 11156.48 428.85 51994.73 88888.00 2024-01-18 13:27:36.904 018 11156.50 428.85 51994.72 88888.00 2024-01-18 13:27:37.904 018 11156.51 428.79 51994.64 88888.00 2024-01-18 13:27:38.404 018 11156.51 428.79 51994.62 88888.00 2024-01-18 13:27:38.904 018 11156.52 428.79 51994.61 88888.00 2024-01-18 13:27:39.404 018 11156.56 428.77 51994.58 88888.00 2024-01-18 13:27:39.904 018 11156.58 428.75 51994.61 88888.00 2024-01-18 13:27:40.404 018 11156.58 428.75 51994.64 88888.00 2024-01-18 13:27:40.904 018 11156.59 428.69 51994.62 88888.00 2024-01-18 13:27:41.404 018 11156.56 428.68 51994.64 88888.00 2024-01-18 13:27:41.904 018 11156.53 428.69 51994.71 88888.00 2024-01-18 13:27:42.404 018 11156.49 428.64 51994.72 88888.00 2024-01-18 13:27:42.904 018 11156.51 428.58 51994.71 88888.00 2024-01-18 13:27:43.404 018 11156.52 428.53 51994.65 88888.00 2024-01-18 13:27:43.904 018 11156.50 428.53 51994.65 88888.00 2024-01-18 13:27:44.404 018 11156.52 428.56 51994.63 88888.00 2024-01-18 13:27:44.904 018 11156.53 428.55 51994.61 88888.00 2024-01-18 13:27:45.404 018 11156.55 428.52 51994.61 88888.00 2024-01-18 13:27:45.904 018 11156.58 428.51 51994.64 88888.00 2024-01-18 13:27:46.404 018 11156.56 428.52 51994.66 88888.00 2024-01-18 13:27:46.904 018 11156.59 428.42 51994.68 88888.00 2024-01-18 13:27:47.404 018 11156.65 428.45 51994.64 88888.00 2024-01-18 13:27:47.904 018 11156.61 428.42 51994.65 88888.00 2024-01-18 13:27:48.404 018 11156.58 428.45 51994.64 88888.00 2024-01-18 13:27:48.904 018 11156.55 428.40 51994.57 88888.00 2024-01-18 13:27:49.404 018 11156.55 428.37 51994.55 88888.00 2024-01-18 13:27:49.904 018 11156.59 428.37 51994.56 88888.00 2024-01-18 13:27:50.404 018 11156.60 428.33 51994.56 88888.00 2024-01-18 13:27:50.904 018 11156.65 428.36 51994.54 88888.00 2024-01-18 13:27:51.404 018 11156.67 428.38 51994.56 88888.00 2024-01-18 13:27:51.904 018 11156.65 428.40 51994.57 88888.00 2024-01-18 13:27:52.404 018 11156.66 428.37 51994.57 88888.00 2024-01-18 13:27:52.905 018 11156.64 428.35 51994.62 88888.00 2024-01-18 13:27:53.405 018 11156.66 428.30 51994.65 88888.00 2024-01-18 13:27:53.905 018 11156.68 428.28 51994.65 88888.00 2024-01-18 13:27:54.405 018 11156.65 428.28 51994.65 88888.00 2024-01-18 13:27:54.905 018 11156.63 428.29 51994.70 88888.00 2024-01-18 13:27:55.405 018 11156.63 428.31 51994.70 88888.00 2024-01-18 13:27:55.905 018 11156.58 428.31 51994.67 88888.00 2024-01-18 13:27:56.405 018 11156.57 428.29 51994.65 88888.00 2024-01-18 13:27:56.905 018 11156.56 428.31 51994.58 88888.00 2024-01-18 13:27:57.405 018 11156.56 428.36 51994.58 88888.00 2024-01-18 13:27:57.904 018 11156.55 428.39 51994.61 88888.00 2024-01-18 13:27:58.404 018 11156.57 428.29 51994.65 88888.00 2024-01-18 13:27:58.904 018 11156.63 428.30 51994.66 88888.00 2024-01-18 13:27:59.404 018 11156.63 428.30 51994.68 88888.00 2024-01-18 13:27:59.904 018 11156.59 428.29 51994.72 88888.00 2024-01-18 13:28:00.404 018 11156.53 428.31 51994.73 88888.00 2024-01-18 13:28:00.904 018 11156.49 428.30 51994.74 88888.00 2024-01-18 13:28:01.404 018 11156.42 428.28 51994.71 88888.00 2024-01-18 13:28:01.904 018 11156.44 428.32 51994.68 88888.00 2024-01-18 13:28:02.404 018 11156.47 428.32 51994.67 88888.00 2024-01-18 13:28:02.904 018 11156.48 428.30 51994.68 88888.00 2024-01-18 13:28:03.404 018 11156.47 428.33 51994.70 88888.00 2024-01-18 13:28:03.904 018 11156.46 428.35 51994.68 88888.00 2024-01-18 13:28:04.404 018 11156.48 428.35 51994.73 88888.00 2024-01-18 13:28:04.904 018 11156.44 428.32 51994.73 88888.00 2024-01-18 13:28:05.404 018 11156.35 428.35 51994.74 88888.00 2024-01-18 13:28:05.904 018 11156.34 428.30 51994.76 88888.00 2024-01-18 13:28:06.404 018 11156.34 428.32 51994.73 88888.00 2024-01-18 13:28:06.904 018 11156.37 428.31 51994.71 88888.00 2024-01-18 13:28:07.404 018 11156.35 428.32 51994.71 88888.00 2024-01-18 13:28:07.904 018 11156.37 428.30 51994.72 88888.00 2024-01-18 13:28:08.404 018 11156.35 428.33 51994.74 88888.00 2024-01-18 13:28:08.904 018 11156.34 428.29 51994.73 88888.00 2024-01-18 13:28:09.404 018 11156.33 428.28 51994.73 88888.00 2024-01-18 13:28:09.904 018 11156.33 428.29 51994.68 88888.00 2024-01-18 13:28:10.404 018 11156.31 428.33 51994.67 88888.00 2024-01-18 13:28:10.904 018 11156.30 428.35 51994.67 88888.00 2024-01-18 13:28:11.404 018 11156.33 428.37 51994.68 88888.00 2024-01-18 13:28:11.904 018 11156.32 428.26 51994.66 88888.00 2024-01-18 13:28:12.404 018 11156.30 428.23 51994.70 88888.00 2024-01-18 13:28:12.904 018 11156.29 428.24 51994.65 88888.00 2024-01-18 13:28:13.404 018 11156.26 428.22 51994.66 88888.00 2024-01-18 13:28:13.904 018 11156.29 428.17 51994.66 88888.00 2024-01-18 13:28:14.404 018 11156.34 428.24 51994.63 88888.00 2024-01-18 13:28:14.904 018 11156.35 428.22 51994.57 88888.00 2024-01-18 13:28:15.404 018 11156.38 428.21 51994.57 88888.00 2024-01-18 13:28:15.904 018 11156.37 428.22 51994.56 88888.00 2024-01-18 13:28:16.404 018 11156.35 428.20 51994.56 88888.00 2024-01-18 13:28:16.904 018 11156.39 428.17 51994.62 88888.00 2024-01-18 13:28:17.404 018 11156.39 428.12 51994.64 88888.00 2024-01-18 13:28:17.904 018 11156.32 428.09 51994.64 88888.00 2024-01-18 13:28:18.404 018 11156.34 428.10 51994.62 88888.00 2024-01-18 13:28:18.904 018 11156.34 428.10 51994.58 88888.00 2024-01-18 13:28:19.404 018 11156.35 428.03 51994.55 88888.00 2024-01-18 13:28:19.904 018 11156.42 427.99 51994.53 88888.00 2024-01-18 13:28:20.404 018 11156.42 427.97 51994.52 88888.00 2024-01-18 13:28:20.904 018 11156.43 427.95 51994.50 88888.00 2024-01-18 13:28:21.404 018 11156.46 427.92 51994.53 88888.00 2024-01-18 13:28:21.904 018 11156.49 427.93 51994.55 88888.00 2024-01-18 13:28:22.404 018 11156.47 427.92 51994.53 88888.00 2024-01-18 13:28:22.904 018 11156.48 427.88 51994.53 88888.00 2024-01-18 13:28:23.404 018 11156.56 427.79 51994.57 88888.00 2024-01-18 13:28:23.904 018 11156.57 427.77 51994.55 88888.00 2024-01-18 13:28:24.404 018 11156.57 427.80 51994.53 88888.00 2024-01-18 13:28:24.904 018 11156.53 427.79 51994.49 88888.00 2024-01-18 13:28:25.404 018 11156.57 427.79 51994.44 88888.00 2024-01-18 13:28:25.904 018 11156.60 427.77 51994.44 88888.00 2024-01-18 13:28:26.404 018 11156.64 427.70 51994.44 88888.00 2024-01-18 13:28:26.904 018 11156.65 427.65 51994.44 88888.00 2024-01-18 13:28:27.404 018 11156.64 427.68 51994.46 88888.00 2024-01-18 13:28:27.904 018 11156.60 427.72 51994.45 88888.00 2024-01-18 13:28:28.404 018 11156.65 427.70 51994.45 88888.00 2024-01-18 13:28:28.904 018 11156.69 427.72 51994.47 88888.00 2024-01-18 13:28:29.404 018 11156.66 427.69 51994.52 88888.00 2024-01-18 13:28:29.904 018 11156.66 427.71 51994.50 88888.00 2024-01-18 13:28:30.404 018 11156.63 427.71 51994.54 88888.00 2024-01-18 13:28:31.404 018 11156.63 427.68 51994.57 88888.00 2024-01-18 13:28:31.904 018 11156.64 427.72 51994.57 88888.00 2024-01-18 13:28:32.404 018 11156.63 427.69 51994.58 88888.00 2024-01-18 13:28:32.904 018 11156.64 427.67 51994.56 88888.00 2024-01-18 13:28:33.404 018 11156.61 427.68 51994.54 88888.00 2024-01-18 13:28:33.904 018 11156.59 427.68 51994.52 88888.00 2024-01-18 13:28:34.404 018 11156.64 427.68 51994.48 88888.00 2024-01-18 13:28:34.904 018 11156.67 427.71 51994.47 88888.00 2024-01-18 13:28:35.404 018 11156.64 427.75 51994.48 88888.00 2024-01-18 13:28:35.904 018 11156.63 427.71 51994.46 88888.00 2024-01-18 13:28:36.405 018 11156.60 427.70 51994.46 88888.00 2024-01-18 13:28:36.905 018 11156.56 427.67 51994.57 88888.00 2024-01-18 13:28:37.405 018 11156.55 427.67 51994.64 88888.00 2024-01-18 13:28:37.905 018 11156.53 427.67 51994.70 88888.00 2024-01-18 13:28:38.405 018 11156.50 427.69 51994.75 88888.00 2024-01-18 13:28:38.905 018 11156.47 427.69 51994.75 88888.00 2024-01-18 13:28:39.405 018 11156.44 427.67 51994.70 88888.00 2024-01-18 13:28:39.905 018 11156.43 427.65 51994.67 88888.00 2024-01-18 13:28:40.405 018 11156.43 427.71 51994.66 88888.00 2024-01-18 13:28:40.905 018 11156.42 427.74 51994.65 88888.00 2024-01-18 13:28:41.405 018 11156.42 427.73 51994.70 88888.00 2024-01-18 13:28:41.905 018 11156.40 427.68 51994.75 88888.00 2024-01-18 13:28:42.405 018 11156.41 427.63 51994.74 88888.00 2024-01-18 13:28:42.905 018 11156.42 427.65 51994.68 88888.00 2024-01-18 13:28:43.405 018 11156.38 427.64 51994.65 88888.00 2024-01-18 13:28:43.905 018 11156.31 427.62 51994.62 88888.00 2024-01-18 13:28:44.405 018 11156.37 427.65 51994.59 88888.00 2024-01-18 13:28:44.905 018 11156.38 427.63 51994.57 88888.00 2024-01-18 13:28:45.405 018 11156.37 427.60 51994.58 88888.00 2024-01-18 13:28:45.905 018 11156.37 427.61 51994.64 88888.00 2024-01-18 13:28:46.405 018 11156.39 427.60 51994.68 88888.00 2024-01-18 13:28:46.905 018 11156.39 427.62 51994.72 88888.00 2024-01-18 13:28:47.405 018 11156.34 427.61 51994.71 88888.00 2024-01-18 13:28:47.905 018 11156.34 427.64 51994.65 88888.00 2024-01-18 13:28:48.405 018 11156.37 427.69 51994.65 88888.00 2024-01-18 13:28:48.905 018 11156.37 427.65 51994.61 88888.00 2024-01-18 13:28:49.405 018 11156.38 427.63 51994.58 88888.00 2024-01-18 13:28:49.905 018 11156.35 427.61 51994.59 88888.00 2024-01-18 13:28:50.405 018 11156.37 427.61 51994.61 88888.00 2024-01-18 13:28:50.905 018 11156.35 427.60 51994.63 88888.00 2024-01-18 13:28:51.405 018 11156.33 427.58 51994.58 88888.00 2024-01-18 13:28:51.905 018 11156.33 427.62 51994.57 88888.00 2024-01-18 13:28:52.405 018 11156.37 427.62 51994.58 88888.00 2024-01-18 13:28:52.905 018 11156.42 427.63 51994.57 88888.00 2024-01-18 13:28:53.405 018 11156.47 427.61 51994.53 88888.00 2024-01-18 13:28:53.905 018 11156.52 427.62 51994.49 88888.00 2024-01-18 13:28:54.405 018 11156.55 427.58 51994.48 88888.00 2024-01-18 13:28:54.905 018 11156.55 427.59 51994.48 88888.00 2024-01-18 13:28:55.405 018 11156.56 427.58 51994.52 88888.00 2024-01-18 13:28:55.905 018 11156.55 427.56 51994.48 88888.00 2024-01-18 13:28:56.405 018 11156.57 427.58 51994.48 88888.00 2024-01-18 13:28:56.905 018 11156.53 427.51 51994.53 88888.00 2024-01-18 13:28:57.405 018 11156.47 427.51 51994.49 88888.00 2024-01-18 13:28:57.905 018 11156.49 427.52 51994.49 88888.00 2024-01-18 13:28:58.405 018 11156.56 427.48 51994.53 88888.00 2024-01-18 13:28:58.905 018 11156.59 427.42 51994.50 88888.00 2024-01-18 13:28:59.405 018 11156.64 427.41 51994.48 88888.00 2024-01-18 13:28:59.905 018 11156.65 427.43 51994.47 88888.00 2024-01-18 13:29:00.405 018 11156.63 427.41 51994.46 88888.00 2024-01-18 13:29:00.905 018 11156.66 427.43 51994.46 88888.00 2024-01-18 13:29:01.405 018 11156.68 427.45 51994.47 88888.00 2024-01-18 13:29:01.905 018 11156.68 427.44 51994.48 88888.00 2024-01-18 13:29:02.405 018 11156.72 427.42 51994.50 88888.00 2024-01-18 13:29:02.905 018 11156.75 427.40 51994.52 88888.00 2024-01-18 13:29:03.405 018 11156.75 427.40 51994.47 88888.00 2024-01-18 13:29:03.905 018 11156.74 427.39 51994.47 88888.00 2024-01-18 13:29:04.405 018 11156.77 427.40 51994.49 88888.00 2024-01-18 13:29:04.905 018 11156.78 427.36 51994.50 88888.00 2024-01-18 13:29:05.405 018 11156.81 427.35 51994.49 88888.00 2024-01-18 13:29:05.905 018 11156.82 427.38 51994.50 88888.00 2024-01-18 13:29:06.406 018 11156.79 427.34 51994.53 88888.00 2024-01-18 13:29:06.906 018 11156.78 427.33 51994.53 88888.00 2024-01-18 13:29:07.406 018 11156.75 427.33 51994.50 88888.00 2024-01-18 13:29:07.906 018 11156.75 427.30 51994.52 88888.00 2024-01-18 13:29:08.406 018 11156.72 427.31 51994.54 88888.00 2024-01-18 13:29:08.906 018 11156.68 427.31 51994.54 88888.00 2024-01-18 13:29:09.406 018 11156.70 427.24 51994.55 88888.00 2024-01-18 13:29:09.906 018 11156.67 427.24 51994.56 88888.00 2024-01-18 13:29:10.406 018 11156.66 427.25 51994.56 88888.00 2024-01-18 13:29:10.906 018 11156.63 427.24 51994.54 88888.00 2024-01-18 13:29:11.405 018 11156.59 427.26 51994.53 88888.00 2024-01-18 13:29:11.905 018 11156.58 427.32 51994.52 88888.00 2024-01-18 13:29:12.405 018 11156.58 427.26 51994.53 88888.00 2024-01-18 13:29:12.905 018 11156.57 427.25 51994.49 88888.00 2024-01-18 13:29:13.405 018 11156.55 427.31 51994.53 88888.00 2024-01-18 13:29:13.905 018 11156.52 427.36 51994.54 88888.00 2024-01-18 13:29:14.405 018 11156.52 427.34 51994.56 88888.00 2024-01-18 13:29:14.905 018 11156.52 427.34 51994.56 88888.00 2024-01-18 13:29:15.405 018 11156.48 427.32 51994.56 88888.00 2024-01-18 13:29:15.905 018 11156.43 427.30 51994.61 88888.00 2024-01-18 13:29:16.405 018 11156.42 427.31 51994.64 88888.00 2024-01-18 13:29:16.905 018 11156.42 427.29 51994.63 88888.00 2024-01-18 13:29:17.405 018 11156.44 427.31 51994.59 88888.00 2024-01-18 13:29:17.905 018 11156.43 427.32 51994.57 88888.00 2024-01-18 13:29:18.405 018 11156.43 427.34 51994.58 88888.00 2024-01-18 13:29:18.905 018 11156.47 427.33 51994.54 88888.00 2024-01-18 13:29:19.405 018 11156.49 427.31 51994.50 88888.00 2024-01-18 13:29:19.905 018 11156.48 427.31 51994.52 88888.00 2024-01-18 13:29:20.405 018 11156.47 427.33 51994.58 88888.00 2024-01-18 13:29:20.905 018 11156.44 427.31 51994.58 88888.00 2024-01-18 13:29:21.405 018 11156.44 427.26 51994.54 88888.00 2024-01-18 13:29:21.905 018 11156.44 427.27 51994.58 88888.00 2024-01-18 13:29:22.905 018 11156.46 427.26 51994.57 88888.00 2024-01-18 13:29:23.405 018 11156.48 427.32 51994.55 88888.00 2024-01-18 13:29:23.905 018 11156.49 427.32 51994.54 88888.00 2024-01-18 13:29:24.405 018 11156.50 427.32 51994.48 88888.00 2024-01-18 13:29:24.905 018 11156.55 427.27 51994.48 88888.00 2024-01-18 13:29:25.405 018 11156.57 427.30 51994.52 88888.00 2024-01-18 13:29:25.905 018 11156.53 427.30 51994.54 88888.00 2024-01-18 13:29:26.405 018 11156.57 427.33 51994.50 88888.00 2024-01-18 13:29:26.905 018 11156.55 427.38 51994.55 88888.00 2024-01-18 13:29:27.405 018 11156.52 427.40 51994.56 88888.00 2024-01-18 13:29:27.905 018 11156.52 427.33 51994.53 88888.00 2024-01-18 13:29:28.405 018 11156.52 427.33 51994.55 88888.00 2024-01-18 13:29:28.905 018 11156.52 427.35 51994.52 88888.00 2024-01-18 13:29:29.405 018 11156.56 427.36 51994.49 88888.00 2024-01-18 13:29:29.905 018 11156.55 427.43 51994.53 88888.00 2024-01-18 13:29:30.405 018 11156.55 427.43 51994.55 88888.00 2024-01-18 13:29:30.905 018 11156.57 427.39 51994.55 88888.00 2024-01-18 13:29:31.405 018 11156.57 427.41 51994.56 88888.00 2024-01-18 13:29:31.905 018 11156.55 427.43 51994.58 88888.00 2024-01-18 13:29:32.905 018 11156.56 427.43 51994.55 88888.00 2024-01-18 13:29:33.405 018 11156.56 427.43 51994.53 88888.00 2024-01-18 13:29:33.905 018 11156.51 427.43 51994.53 88888.00 2024-01-18 13:29:34.405 018 11156.53 427.49 51994.53 88888.00 2024-01-18 13:29:34.905 018 11156.53 427.45 51994.53 88888.00 2024-01-18 13:29:35.405 018 11156.56 427.45 51994.50 88888.00 2024-01-18 13:29:35.905 018 11156.53 427.43 51994.49 88888.00 2024-01-18 13:29:36.405 018 11156.57 427.45 51994.48 88888.00 2024-01-18 13:29:36.905 018 11156.63 427.42 51994.45 88888.00 2024-01-18 13:29:37.405 018 11156.67 427.39 51994.43 88888.00 2024-01-18 13:29:37.905 018 11156.66 427.40 51994.45 88888.00 2024-01-18 13:29:38.405 018 11156.58 427.35 51994.43 88888.00 2024-01-18 13:29:38.905 018 11156.58 427.34 51994.44 88888.00 2024-01-18 13:29:39.405 018 11156.57 427.30 51994.44 88888.00 2024-01-18 13:29:39.905 018 11156.59 427.29 51994.48 88888.00 2024-01-18 13:29:40.405 018 11156.58 427.29 51994.50 88888.00 2024-01-18 13:29:40.905 018 11156.53 427.25 51994.54 88888.00 2024-01-18 13:29:41.405 018 11156.53 427.26 51994.49 88888.00 2024-01-18 13:29:41.905 018 11156.50 427.22 51994.53 88888.00 2024-01-18 13:29:42.905 018 11156.49 427.20 51994.56 88888.00 2024-01-18 13:29:43.405 018 11156.52 427.23 51994.56 88888.00 2024-01-18 13:29:43.905 018 11156.55 427.26 51994.53 88888.00 2024-01-18 13:29:44.405 018 11156.56 427.26 51994.49 88888.00 2024-01-18 13:29:44.905 018 11156.56 427.23 51994.47 88888.00 2024-01-18 13:29:45.405 018 11156.63 427.19 51994.48 88888.00 2024-01-18 13:29:45.905 018 11156.67 427.15 51994.48 88888.00 2024-01-18 13:29:46.405 018 11156.65 427.14 51994.50 88888.00 2024-01-18 13:29:46.905 018 11156.68 427.15 51994.52 88888.00 2024-01-18 13:29:47.405 018 11156.65 427.14 51994.52 88888.00 2024-01-18 13:29:47.905 018 11156.63 427.14 51994.55 88888.00 2024-01-18 13:29:48.405 018 11156.64 427.10 51994.58 88888.00 2024-01-18 13:29:48.905 018 11156.64 427.07 51994.61 88888.00 2024-01-18 13:29:49.405 018 11156.64 427.06 51994.58 88888.00 2024-01-18 13:29:49.905 018 11156.58 427.02 51994.55 88888.00 2024-01-18 13:29:50.405 018 11156.59 427.04 51994.53 88888.00 2024-01-18 13:29:50.905 018 11156.56 427.11 51994.47 88888.00 2024-01-18 13:29:51.405 018 11156.57 427.10 51994.48 88888.00 2024-01-18 13:29:51.905 018 11156.59 427.10 51994.47 88888.00 2024-01-18 13:29:52.405 018 11156.59 427.15 51994.49 88888.00 2024-01-18 13:29:52.905 018 11156.59 427.13 51994.49 88888.00 2024-01-18 13:29:53.405 018 11156.61 427.13 51994.49 88888.00 2024-01-18 13:29:53.905 018 11156.60 427.07 51994.52 88888.00 2024-01-18 13:29:54.405 018 11156.59 427.06 51994.54 88888.00 2024-01-18 13:29:54.905 018 11156.61 427.10 51994.55 88888.00 2024-01-18 13:29:55.405 018 11156.61 427.06 51994.52 88888.00 2024-01-18 13:29:55.905 018 11156.58 427.05 51994.50 88888.00 2024-01-18 13:29:56.405 018 11156.48 427.09 51994.57 88888.00 2024-01-18 13:29:56.905 018 11156.46 427.10 51994.56 88888.00 2024-01-18 13:29:57.405 018 11156.46 427.14 51994.53 88888.00 2024-01-18 13:29:57.905 018 11156.48 427.13 51994.46 88888.00 2024-01-18 13:29:58.405 018 11156.49 427.09 51994.46 88888.00 2024-01-18 13:29:58.905 018 11156.51 427.11 51994.46 88888.00 2024-01-18 13:29:59.405 018 11156.56 427.07 51994.44 88888.00 2024-01-18 13:29:59.905 018 11156.55 427.06 51994.46 88888.00 2024-01-18 13:30:00.405 018 11156.52 427.07 51994.47 88888.00 2024-01-18 13:30:00.905 018 11156.48 427.10 51994.47 88888.00 2024-01-18 13:30:01.405 018 11156.48 427.13 51994.53 88888.00 2024-01-18 13:30:01.905 018 11156.49 427.14 51994.54 88888.00 2024-01-18 13:30:02.405 018 11156.46 427.09 51994.55 88888.00 2024-01-18 13:30:02.905 018 11156.43 427.11 51994.54 88888.00 2024-01-18 13:30:03.405 018 11156.46 427.07 51994.54 88888.00 2024-01-18 13:30:03.905 018 11156.44 427.10 51994.55 88888.00 2024-01-18 13:30:04.405 018 11156.44 427.10 51994.53 88888.00 2024-01-18 13:30:04.905 018 11156.43 427.09 51994.48 88888.00 2024-01-18 13:30:05.405 018 11156.41 427.06 51994.47 88888.00 2024-01-18 13:30:05.905 018 11156.47 427.06 51994.48 88888.00 2024-01-18 13:30:06.405 018 11156.48 427.06 51994.47 88888.00 2024-01-18 13:30:06.905 018 11156.44 427.05 51994.50 88888.00 2024-01-18 13:30:07.405 018 11156.40 427.09 51994.53 88888.00 2024-01-18 13:30:07.905 018 11156.42 427.05 51994.58 88888.00 2024-01-18 13:30:08.405 018 11156.47 427.07 51994.55 88888.00 2024-01-18 13:30:08.905 018 11156.44 427.07 51994.56 88888.00 2024-01-18 13:30:09.405 018 11156.41 427.09 51994.56 88888.00 2024-01-18 13:30:09.905 018 11156.41 427.09 51994.54 88888.00 2024-01-18 13:30:10.405 018 11156.43 427.10 51994.52 88888.00 2024-01-18 13:30:10.905 018 11156.41 427.07 51994.49 88888.00 2024-01-18 13:30:11.405 018 11156.39 427.01 51994.46 88888.00 2024-01-18 13:30:11.905 018 11156.42 427.06 51994.44 88888.00 2024-01-18 13:30:12.405 018 11156.43 427.06 51994.46 88888.00 2024-01-18 13:30:12.905 018 11156.42 427.10 51994.50 88888.00 2024-01-18 13:30:13.405 018 11156.43 427.09 51994.53 88888.00 2024-01-18 13:30:13.905 018 11156.46 427.06 51994.48 88888.00 2024-01-18 13:30:14.405 018 11156.41 427.10 51994.47 88888.00 2024-01-18 13:30:14.905 018 11156.42 427.09 51994.48 88888.00 2024-01-18 13:30:15.405 018 11156.41 427.05 51994.48 88888.00 2024-01-18 13:30:15.905 018 11156.42 427.04 51994.50 88888.00 2024-01-18 13:30:16.405 018 11156.42 427.03 51994.46 88888.00 2024-01-18 13:30:16.905 018 11156.42 427.04 51994.44 88888.00 2024-01-18 13:30:17.405 018 11156.44 427.03 51994.46 88888.00 2024-01-18 13:30:17.905 018 11156.46 427.02 51994.48 88888.00 2024-01-18 13:30:18.405 018 11156.47 426.97 51994.46 88888.00 2024-01-18 13:30:18.905 018 11156.48 426.97 51994.48 88888.00 2024-01-18 13:30:19.405 018 11156.49 426.96 51994.48 88888.00 2024-01-18 13:30:19.905 018 11156.50 426.94 51994.45 88888.00 2024-01-18 13:30:20.405 018 11156.52 426.95 51994.45 88888.00 2024-01-18 13:30:20.905 018 11156.50 426.95 51994.49 88888.00 2024-01-18 13:30:21.405 018 11156.49 426.97 51994.47 88888.00 2024-01-18 13:30:21.905 018 11156.48 426.88 51994.46 88888.00 2024-01-18 13:30:22.405 018 11156.52 426.86 51994.48 88888.00 2024-01-18 13:30:22.905 018 11156.53 426.94 51994.48 88888.00 2024-01-18 13:30:23.405 018 11156.56 426.98 51994.48 88888.00 2024-01-18 13:30:24.405 018 11156.56 426.98 51994.52 88888.00 2024-01-18 13:30:24.905 018 11156.58 426.95 51994.52 88888.00 2024-01-18 13:30:25.405 018 11156.61 426.92 51994.47 88888.00 2024-01-18 13:30:25.905 018 11156.63 426.91 51994.46 88888.00 2024-01-18 13:30:26.405 018 11156.65 426.90 51994.46 88888.00 2024-01-18 13:30:26.905 018 11156.63 426.90 51994.48 88888.00 2024-01-18 13:30:27.405 018 11156.63 426.90 51994.47 88888.00 2024-01-18 13:30:27.905 018 11156.61 426.88 51994.48 88888.00 2024-01-18 13:30:28.405 018 11156.59 426.87 51994.48 88888.00 2024-01-18 13:30:28.905 018 11156.60 426.87 51994.47 88888.00 2024-01-18 13:30:29.405 018 11156.57 426.90 51994.54 88888.00 2024-01-18 13:30:29.905 018 11156.52 426.91 51994.55 88888.00 2024-01-18 13:30:30.405 018 11156.56 426.88 51994.52 88888.00 2024-01-18 13:30:30.905 018 11156.51 426.82 51994.46 88888.00 2024-01-18 13:30:31.405 018 11156.53 426.78 51994.44 88888.00 2024-01-18 13:30:31.905 018 11156.51 426.84 51994.43 88888.00 2024-01-18 13:30:32.405 018 11156.52 426.84 51994.44 88888.00 2024-01-18 13:30:32.905 018 11156.50 426.81 51994.40 88888.00 2024-01-18 13:30:33.405 018 11156.50 426.80 51994.39 88888.00 2024-01-18 13:30:34.405 018 11156.47 426.75 51994.43 88888.00 2024-01-18 13:30:34.905 018 11156.50 426.71 51994.46 88888.00 2024-01-18 13:30:35.405 018 11156.51 426.67 51994.52 88888.00 2024-01-18 13:30:35.905 018 11156.48 426.67 51994.55 88888.00 2024-01-18 13:30:36.405 018 11156.47 426.66 51994.53 88888.00 2024-01-18 13:30:36.905 018 11156.47 426.56 51994.48 88888.00 2024-01-18 13:30:37.405 018 11156.47 426.54 51994.46 88888.00 2024-01-18 13:30:37.905 018 11156.44 426.49 51994.45 88888.00 2024-01-18 13:30:38.405 018 11156.46 426.47 51994.40 88888.00 2024-01-18 13:30:38.905 018 11156.47 426.52 51994.37 88888.00 2024-01-18 13:30:39.405 018 11156.50 426.51 51994.36 88888.00 2024-01-18 13:30:39.905 018 11156.49 426.51 51994.33 88888.00 2024-01-18 13:30:40.405 018 11156.55 426.47 51994.35 88888.00 2024-01-18 13:30:40.905 018 11156.55 426.47 51994.37 88888.00 2024-01-18 13:30:41.405 018 11156.58 426.48 51994.38 88888.00 2024-01-18 13:30:41.905 018 11156.58 426.47 51994.44 88888.00 2024-01-18 13:30:42.405 018 11156.57 426.42 51994.41 88888.00 2024-01-18 13:30:42.905 018 11156.57 426.48 51994.43 88888.00 2024-01-18 13:30:43.405 018 11156.55 426.48 51994.41 88888.00 2024-01-18 13:30:43.905 018 11156.57 426.46 51994.44 88888.00 2024-01-18 13:30:44.405 018 11156.65 426.42 51994.43 88888.00 2024-01-18 13:30:44.905 018 11156.65 426.44 51994.44 88888.00 2024-01-18 13:30:45.405 018 11156.65 426.49 51994.43 88888.00 2024-01-18 13:30:45.905 018 11156.66 426.48 51994.39 88888.00 2024-01-18 13:30:46.405 018 11156.69 426.51 51994.37 88888.00 2024-01-18 13:30:46.905 018 11156.67 426.48 51994.39 88888.00 2024-01-18 13:30:47.405 018 11156.64 426.53 51994.38 88888.00 2024-01-18 13:30:47.905 018 11156.63 426.62 51994.39 88888.00 2024-01-18 13:30:48.405 018 11156.63 426.64 51994.39 88888.00 2024-01-18 13:30:48.905 018 11156.67 426.58 51994.38 88888.00 2024-01-18 13:30:49.405 018 11156.60 426.56 51994.38 88888.00 2024-01-18 13:30:49.905 018 11156.57 426.64 51994.37 88888.00 2024-01-18 13:30:50.405 018 11156.55 426.64 51994.38 88888.00 2024-01-18 13:30:50.905 018 11156.52 426.67 51994.41 88888.00 2024-01-18 13:30:51.405 018 11156.55 426.72 51994.44 88888.00 2024-01-18 13:30:51.905 018 11156.52 426.74 51994.48 88888.00 2024-01-18 13:30:52.405 018 11156.51 426.74 51994.55 88888.00 2024-01-18 13:30:52.905 018 11156.46 426.75 51994.55 88888.00 2024-01-18 13:30:53.405 018 11156.44 426.72 51994.57 88888.00 2024-01-18 13:30:53.905 018 11156.42 426.72 51994.59 88888.00 2024-01-18 13:30:54.405 018 11156.39 426.76 51994.63 88888.00 2024-01-18 13:30:54.905 018 11156.42 426.78 51994.59 88888.00 2024-01-18 13:30:55.405 018 11156.39 426.76 51994.56 88888.00 2024-01-18 13:30:55.905 018 11156.37 426.76 51994.53 88888.00 2024-01-18 13:30:56.405 018 11156.38 426.78 51994.53 88888.00 2024-01-18 13:30:56.905 018 11156.32 426.82 51994.52 88888.00 2024-01-18 13:30:57.405 018 11156.26 426.84 51994.53 88888.00 2024-01-18 13:30:57.905 018 11156.25 426.82 51994.58 88888.00 2024-01-18 13:30:58.405 018 11156.21 426.83 51994.59 88888.00 2024-01-18 13:30:58.905 018 11156.23 426.75 51994.57 88888.00 2024-01-18 13:30:59.405 018 11156.24 426.75 51994.57 88888.00 2024-01-18 13:30:59.905 018 11156.21 426.76 51994.57 88888.00 2024-01-18 13:31:00.405 018 11156.19 426.75 51994.52 88888.00 2024-01-18 13:31:00.905 018 11156.16 426.81 51994.52 88888.00 2024-01-18 13:31:01.405 018 11156.21 426.78 51994.54 88888.00 2024-01-18 13:31:01.905 018 11156.23 426.75 51994.56 88888.00 2024-01-18 13:31:02.405 018 11156.17 426.73 51994.55 88888.00 2024-01-18 13:31:02.905 018 11156.19 426.73 51994.55 88888.00 2024-01-18 13:31:03.405 018 11156.21 426.72 51994.53 88888.00 2024-01-18 13:31:03.905 018 11156.17 426.71 51994.50 88888.00 2024-01-18 13:31:04.405 018 11156.19 426.72 51994.47 88888.00 2024-01-18 13:31:04.905 018 11156.23 426.68 51994.45 88888.00 2024-01-18 13:31:05.405 018 11156.23 426.63 51994.45 88888.00 2024-01-18 13:31:05.905 018 11156.29 426.62 51994.45 88888.00 2024-01-18 13:31:06.405 018 11156.32 426.65 51994.48 88888.00 2024-01-18 13:31:06.905 018 11156.26 426.66 51994.45 88888.00 2024-01-18 13:31:07.405 018 11156.24 426.58 51994.41 88888.00 2024-01-18 13:31:07.905 018 11156.21 426.54 51994.40 88888.00 2024-01-18 13:31:08.407 018 11156.24 426.53 51994.40 88888.00 2024-01-18 13:31:08.907 018 11156.26 426.51 51994.37 88888.00 2024-01-18 13:31:09.407 018 11156.26 426.52 51994.39 88888.00 2024-01-18 13:31:09.907 018 11156.29 426.47 51994.39 88888.00 2024-01-18 13:31:10.407 018 11156.31 426.44 51994.35 88888.00 2024-01-18 13:31:10.907 018 11156.38 426.47 51994.37 88888.00 2024-01-18 13:31:11.407 018 11156.38 426.38 51994.39 88888.00 2024-01-18 13:31:11.907 018 11156.37 426.45 51994.40 88888.00 2024-01-18 13:31:12.407 018 11156.32 426.44 51994.40 88888.00 2024-01-18 13:31:12.907 018 11156.28 426.37 51994.40 88888.00 2024-01-18 13:31:13.406 018 11156.28 426.40 51994.40 88888.00 2024-01-18 13:31:13.906 018 11156.31 426.45 51994.40 88888.00 2024-01-18 13:31:14.406 018 11156.37 426.39 51994.38 88888.00 2024-01-18 13:31:14.906 018 11156.42 426.36 51994.33 88888.00 2024-01-18 13:31:15.406 018 11156.46 426.38 51994.32 88888.00 2024-01-18 13:31:15.906 018 11156.40 426.37 51994.33 88888.00 2024-01-18 13:31:16.406 018 11156.40 426.42 51994.36 88888.00 2024-01-18 13:31:16.906 018 11156.43 426.43 51994.36 88888.00 2024-01-18 13:31:17.406 018 11156.50 426.33 51994.36 88888.00 2024-01-18 13:31:17.906 018 11156.53 426.35 51994.37 88888.00 2024-01-18 13:31:18.406 018 11156.51 426.33 51994.40 88888.00 2024-01-18 13:31:18.906 018 11156.51 426.28 51994.40 88888.00 2024-01-18 13:31:19.406 018 11156.52 426.30 51994.44 88888.00 2024-01-18 13:31:19.906 018 11156.52 426.33 51994.44 88888.00 2024-01-18 13:31:20.406 018 11156.50 426.33 51994.47 88888.00 2024-01-18 13:31:20.906 018 11156.51 426.36 51994.49 88888.00 2024-01-18 13:31:21.406 018 11156.53 426.36 51994.46 88888.00 2024-01-18 13:31:21.906 018 11156.49 426.35 51994.40 88888.00 2024-01-18 13:31:22.406 018 11156.50 426.36 51994.43 88888.00 2024-01-18 13:31:22.906 018 11156.52 426.34 51994.46 88888.00 2024-01-18 13:31:23.406 018 11156.51 426.35 51994.48 88888.00 2024-01-18 13:31:23.906 018 11156.53 426.37 51994.46 88888.00 2024-01-18 13:31:24.406 018 11156.57 426.39 51994.46 88888.00 2024-01-18 13:31:24.906 018 11156.56 426.39 51994.49 88888.00 2024-01-18 13:31:25.406 018 11156.53 426.40 51994.49 88888.00 2024-01-18 13:31:25.906 018 11156.46 426.39 51994.50 88888.00 2024-01-18 13:31:26.406 018 11156.47 426.35 51994.53 88888.00 2024-01-18 13:31:26.906 018 11156.46 426.35 51994.55 88888.00 2024-01-18 13:31:27.406 018 11156.42 426.39 51994.53 88888.00 2024-01-18 13:31:27.906 018 11156.35 426.43 51994.55 88888.00 2024-01-18 13:31:28.406 018 11156.33 426.46 51994.57 88888.00 2024-01-18 13:31:28.906 018 11156.33 426.57 51994.57 88888.00 2024-01-18 13:31:29.406 018 11156.31 426.57 51994.54 88888.00 2024-01-18 13:31:29.906 018 11156.31 426.55 51994.58 88888.00 2024-01-18 13:31:30.406 018 11156.28 426.51 51994.59 88888.00 2024-01-18 13:31:30.906 018 11156.22 426.49 51994.64 88888.00 2024-01-18 13:31:31.406 018 11156.15 426.56 51994.65 88888.00 2024-01-18 13:31:31.906 018 11156.09 426.58 51994.66 88888.00 2024-01-18 13:31:32.406 018 11156.00 426.63 51994.70 88888.00 2024-01-18 13:31:32.906 018 11155.97 426.69 51994.72 88888.00 2024-01-18 13:31:33.406 018 11155.98 426.74 51994.76 88888.00 2024-01-18 13:31:33.906 018 11155.96 426.73 51994.76 88888.00 2024-01-18 13:31:34.406 018 11155.89 426.73 51994.76 88888.00 2024-01-18 13:31:34.906 018 11155.88 426.78 51994.74 88888.00 2024-01-18 13:31:36.406 018 11155.88 426.76 51994.73 88888.00 2024-01-18 13:31:36.906 018 11155.87 426.80 51994.72 88888.00 2024-01-18 13:31:37.406 018 11155.80 426.81 51994.68 88888.00 2024-01-18 13:31:37.906 018 11155.78 426.84 51994.68 88888.00 2024-01-18 13:31:38.406 018 11155.78 426.83 51994.67 88888.00 2024-01-18 13:31:38.906 018 11155.74 426.80 51994.67 88888.00 2024-01-18 13:31:39.406 018 11155.69 426.82 51994.68 88888.00 2024-01-18 13:31:39.906 018 11155.68 426.92 51994.71 88888.00 2024-01-18 13:31:40.406 018 11155.69 426.94 51994.65 88888.00 2024-01-18 13:31:40.906 018 11155.70 426.93 51994.66 88888.00 2024-01-18 13:31:41.406 018 11155.76 426.96 51994.67 88888.00 2024-01-18 13:31:41.906 018 11155.72 426.92 51994.67 88888.00 2024-01-18 13:31:42.406 018 11155.76 426.92 51994.65 88888.00 2024-01-18 13:31:42.906 018 11155.80 426.94 51994.57 88888.00 2024-01-18 13:31:43.406 018 11155.82 426.93 51994.54 88888.00 2024-01-18 13:31:43.906 018 11155.85 426.94 51994.53 88888.00 2024-01-18 13:31:44.406 018 11155.88 426.90 51994.55 88888.00 2024-01-18 13:31:44.906 018 11155.87 426.87 51994.54 88888.00 2024-01-18 13:31:45.406 018 11155.87 426.87 51994.47 88888.00 2024-01-18 13:31:45.906 018 11155.89 426.86 51994.44 88888.00 2024-01-18 13:31:46.406 018 11155.93 426.84 51994.43 88888.00 2024-01-18 13:31:46.906 018 11155.99 426.83 51994.41 88888.00 2024-01-18 13:31:47.406 018 11156.03 426.81 51994.43 88888.00 2024-01-18 13:31:47.906 018 11156.04 426.80 51994.46 88888.00 2024-01-18 13:31:48.406 018 11156.06 426.81 51994.50 88888.00 2024-01-18 13:31:48.906 018 11156.06 426.86 51994.47 88888.00 2024-01-18 13:31:49.406 018 11156.03 426.88 51994.44 88888.00 2024-01-18 13:31:49.906 018 11156.00 426.85 51994.39 88888.00 2024-01-18 13:31:50.406 018 11156.04 426.82 51994.36 88888.00 2024-01-18 13:31:50.906 018 11156.06 426.73 51994.39 88888.00 2024-01-18 13:31:51.406 018 11156.06 426.77 51994.43 88888.00 2024-01-18 13:31:51.906 018 11156.14 426.77 51994.43 88888.00 2024-01-18 13:31:52.406 018 11156.17 426.76 51994.39 88888.00 2024-01-18 13:31:52.906 018 11156.13 426.76 51994.44 88888.00 2024-01-18 13:31:53.406 018 11156.13 426.77 51994.39 88888.00 2024-01-18 13:31:53.906 018 11156.09 426.78 51994.32 88888.00 2024-01-18 13:31:54.406 018 11156.13 426.78 51994.32 88888.00 2024-01-18 13:31:54.906 018 11156.15 426.77 51994.33 88888.00 2024-01-18 13:31:55.906 018 11156.19 426.90 51994.32 88888.00 2024-01-18 13:31:56.406 018 11156.21 426.90 51994.36 88888.00 2024-01-18 13:31:56.906 018 11156.21 426.90 51994.38 88888.00 2024-01-18 13:31:57.406 018 11156.20 426.91 51994.39 88888.00 2024-01-18 13:31:57.906 018 11156.21 426.91 51994.41 88888.00 2024-01-18 13:31:58.406 018 11156.15 426.91 51994.37 88888.00 2024-01-18 13:31:58.906 018 11156.17 426.86 51994.37 88888.00 2024-01-18 13:31:59.406 018 11156.17 426.92 51994.37 88888.00 2024-01-18 13:31:59.906 018 11156.21 427.00 51994.39 88888.00 2024-01-18 13:32:00.406 018 11156.21 427.00 51994.38 88888.00 2024-01-18 13:32:00.906 018 11156.21 427.01 51994.47 88888.00 2024-01-18 13:32:01.406 018 11156.13 427.01 51994.56 88888.00 2024-01-18 13:32:01.906 018 11156.08 427.04 51994.56 88888.00 2024-01-18 13:32:02.406 018 11156.04 427.09 51994.55 88888.00 2024-01-18 13:32:02.906 018 11156.06 427.07 51994.53 88888.00 2024-01-18 13:32:03.906 018 11156.07 427.09 51994.48 88888.00 2024-01-18 13:32:04.406 018 11156.12 427.12 51994.54 88888.00 2024-01-18 13:32:04.906 018 11156.05 427.07 51994.62 88888.00 2024-01-18 13:32:05.906 018 11155.95 427.11 51994.55 88888.00 2024-01-18 13:32:06.406 018 11155.96 427.14 51994.55 88888.00 2024-01-18 13:32:06.906 018 11155.95 427.21 51994.55 88888.00 2024-01-18 13:32:07.406 018 11155.94 427.27 51994.56 88888.00 2024-01-18 13:32:07.906 018 11155.88 427.31 51994.58 88888.00 2024-01-18 13:32:08.406 018 11155.85 427.32 51994.62 88888.00 2024-01-18 13:32:08.906 018 11155.80 427.32 51994.62 88888.00 2024-01-18 13:32:09.406 018 11155.81 427.33 51994.61 88888.00 2024-01-18 13:32:09.906 018 11155.78 427.34 51994.62 88888.00 2024-01-18 13:32:10.406 018 11155.73 427.34 51994.66 88888.00 2024-01-18 13:32:10.906 018 11155.68 427.41 51994.72 88888.00 2024-01-18 13:32:11.406 018 11155.62 427.40 51994.72 88888.00 2024-01-18 13:32:11.906 018 11155.59 427.39 51994.66 88888.00 2024-01-18 13:32:12.406 018 11155.59 427.44 51994.67 88888.00 2024-01-18 13:32:12.906 018 11155.54 427.43 51994.67 88888.00 2024-01-18 13:32:13.906 018 11155.51 427.44 51994.64 88888.00 2024-01-18 13:32:14.406 018 11155.52 427.52 51994.63 88888.00 2024-01-18 13:32:14.906 018 11155.53 427.46 51994.62 88888.00 2024-01-18 13:32:15.406 018 11155.47 427.44 51994.61 88888.00 2024-01-18 13:32:15.906 018 11155.42 427.44 51994.59 88888.00 2024-01-18 13:32:16.406 018 11155.41 427.49 51994.56 88888.00 2024-01-18 13:32:16.906 018 11155.46 427.50 51994.58 88888.00 2024-01-18 13:32:17.406 018 11155.45 427.49 51994.61 88888.00 2024-01-18 13:32:17.906 018 11155.43 427.46 51994.59 88888.00 2024-01-18 13:32:18.406 018 11155.44 427.46 51994.56 88888.00 2024-01-18 13:32:18.906 018 11155.42 427.44 51994.56 88888.00 2024-01-18 13:32:19.406 018 11155.37 427.42 51994.59 88888.00 2024-01-18 13:32:19.906 018 11155.36 427.41 51994.64 88888.00 2024-01-18 13:32:20.406 018 11155.36 427.42 51994.59 88888.00 2024-01-18 13:32:20.906 018 11155.33 427.43 51994.56 88888.00 2024-01-18 13:32:21.406 018 11155.36 427.43 51994.57 88888.00 2024-01-18 13:32:21.906 018 11155.36 427.42 51994.54 88888.00 2024-01-18 13:32:22.406 018 11155.40 427.42 51994.46 88888.00 2024-01-18 13:32:22.906 018 11155.42 427.39 51994.43 88888.00 2024-01-18 13:32:23.906 018 11155.41 427.36 51994.46 88888.00 2024-01-18 13:32:24.406 018 11155.41 427.33 51994.45 88888.00 2024-01-18 13:32:24.906 018 11155.42 427.32 51994.41 88888.00 2024-01-18 13:32:25.406 018 11155.45 427.24 51994.39 88888.00 2024-01-18 13:32:25.906 018 11155.47 427.26 51994.40 88888.00 2024-01-18 13:32:26.406 018 11155.51 427.27 51994.43 88888.00 2024-01-18 13:32:26.906 018 11155.52 427.24 51994.45 88888.00 2024-01-18 13:32:27.406 018 11155.54 427.22 51994.43 88888.00 2024-01-18 13:32:27.906 018 11155.58 427.25 51994.35 88888.00 2024-01-18 13:32:28.406 018 11155.58 427.29 51994.32 88888.00 2024-01-18 13:32:28.906 018 11155.60 427.30 51994.35 88888.00 2024-01-18 13:32:29.406 018 11155.63 427.25 51994.38 88888.00 2024-01-18 13:32:29.906 018 11155.61 427.22 51994.35 88888.00 2024-01-18 13:32:30.406 018 11155.61 427.24 51994.39 88888.00 2024-01-18 13:32:30.906 018 11155.67 427.23 51994.37 88888.00 2024-01-18 13:32:31.406 018 11155.67 427.26 51994.35 88888.00 2024-01-18 13:32:31.906 018 11155.63 427.32 51994.35 88888.00 2024-01-18 13:32:32.406 018 11155.58 427.33 51994.37 88888.00 2024-01-18 13:32:32.906 018 11155.61 427.31 51994.37 88888.00 2024-01-18 13:32:33.406 018 11155.60 427.30 51994.37 88888.00 2024-01-18 13:32:33.906 018 11155.62 427.33 51994.39 88888.00 2024-01-18 13:32:34.406 018 11155.64 427.34 51994.40 88888.00 2024-01-18 13:32:34.906 018 11155.63 427.36 51994.45 88888.00 2024-01-18 13:32:35.406 018 11155.62 427.33 51994.39 88888.00 2024-01-18 13:32:35.906 018 11155.63 427.32 51994.35 88888.00 2024-01-18 13:32:36.406 018 11155.65 427.38 51994.39 88888.00 2024-01-18 13:32:36.906 018 11155.69 427.40 51994.44 88888.00 2024-01-18 13:32:37.406 018 11155.67 427.43 51994.49 88888.00 2024-01-18 13:32:37.906 018 11155.63 427.46 51994.48 88888.00 2024-01-18 13:32:38.406 018 11155.69 427.50 51994.44 88888.00 2024-01-18 13:32:38.906 018 11155.68 427.53 51994.43 88888.00 2024-01-18 13:32:39.406 018 11155.67 427.52 51994.44 88888.00 2024-01-18 13:32:39.906 018 11155.60 427.54 51994.47 88888.00 2024-01-18 13:32:40.406 018 11155.55 427.58 51994.49 88888.00 2024-01-18 13:32:40.906 018 11155.56 427.62 51994.49 88888.00 2024-01-18 13:32:41.406 018 11155.63 427.60 51994.45 88888.00 2024-01-18 13:32:41.906 018 11155.61 427.59 51994.52 88888.00 2024-01-18 13:32:42.406 018 11155.56 427.61 51994.57 88888.00 2024-01-18 13:32:42.906 018 11155.50 427.60 51994.59 88888.00 2024-01-18 13:32:43.406 018 11155.45 427.68 51994.58 88888.00 2024-01-18 13:32:43.906 018 11155.45 427.74 51994.55 88888.00 2024-01-18 13:32:44.406 018 11155.49 427.71 51994.58 88888.00 2024-01-18 13:32:44.906 018 11155.49 427.65 51994.56 88888.00 2024-01-18 13:32:45.406 018 11155.49 427.68 51994.52 88888.00 2024-01-18 13:32:45.906 018 11155.47 427.69 51994.46 88888.00 2024-01-18 13:32:46.406 018 11155.47 427.70 51994.49 88888.00 2024-01-18 13:32:46.906 018 11155.44 427.72 51994.55 88888.00 2024-01-18 13:32:47.406 018 11155.42 427.75 51994.53 88888.00 2024-01-18 13:32:47.906 018 11155.42 427.70 51994.48 88888.00 2024-01-18 13:32:48.406 018 11155.43 427.73 51994.46 88888.00 2024-01-18 13:32:48.906 018 11155.42 427.72 51994.46 88888.00 2024-01-18 13:32:49.406 018 11155.40 427.69 51994.47 88888.00 2024-01-18 13:32:49.906 018 11155.41 427.71 51994.49 88888.00 2024-01-18 13:32:50.406 018 11155.40 427.70 51994.46 88888.00 2024-01-18 13:32:50.906 018 11155.37 427.62 51994.43 88888.00 2024-01-18 13:32:51.406 018 11155.33 427.60 51994.46 88888.00 2024-01-18 13:32:51.906 018 11155.32 427.65 51994.52 88888.00 2024-01-18 13:32:52.406 018 11155.30 427.65 51994.48 88888.00 2024-01-18 13:32:52.906 018 11155.34 427.65 51994.45 88888.00 2024-01-18 13:32:53.406 018 11155.41 427.70 51994.48 88888.00 2024-01-18 13:32:53.906 018 11155.41 427.64 51994.52 88888.00 2024-01-18 13:32:54.406 018 11155.41 427.61 51994.46 88888.00 2024-01-18 13:32:54.906 018 11155.40 427.60 51994.38 88888.00 2024-01-18 13:32:55.406 018 11155.37 427.59 51994.43 88888.00 2024-01-18 13:32:55.906 018 11155.40 427.55 51994.39 88888.00 2024-01-18 13:32:56.406 018 11155.38 427.58 51994.41 88888.00 2024-01-18 13:32:56.906 018 11155.32 427.55 51994.39 88888.00 2024-01-18 13:32:57.406 018 11155.32 427.55 51994.35 88888.00 2024-01-18 13:32:57.906 018 11155.36 427.55 51994.36 88888.00 2024-01-18 13:32:58.406 018 11155.38 427.53 51994.43 88888.00 2024-01-18 13:32:58.906 018 11155.34 427.53 51994.43 88888.00 2024-01-18 13:32:59.406 018 11155.32 427.56 51994.38 88888.00 2024-01-18 13:32:59.906 018 11155.33 427.54 51994.38 88888.00 2024-01-18 13:33:00.406 018 11155.33 427.54 51994.40 88888.00 2024-01-18 13:33:00.906 018 11155.34 427.54 51994.45 88888.00 2024-01-18 13:33:01.406 018 11155.33 427.55 51994.41 88888.00 2024-01-18 13:33:01.906 018 11155.32 427.55 51994.35 88888.00 2024-01-18 13:33:02.406 018 11155.36 427.55 51994.33 88888.00 2024-01-18 13:33:02.906 018 11155.36 427.58 51994.37 88888.00 2024-01-18 13:33:03.406 018 11155.34 427.60 51994.37 88888.00 2024-01-18 13:33:03.906 018 11155.35 427.60 51994.31 88888.00 2024-01-18 13:33:04.406 018 11155.38 427.62 51994.28 88888.00 2024-01-18 13:33:04.906 018 11155.40 427.62 51994.31 88888.00 2024-01-18 13:33:05.406 018 11155.36 427.62 51994.37 88888.00 2024-01-18 13:33:05.906 018 11155.40 427.60 51994.37 88888.00 2024-01-18 13:33:06.406 018 11155.40 427.59 51994.36 88888.00 2024-01-18 13:33:06.906 018 11155.38 427.58 51994.35 88888.00 2024-01-18 13:33:07.406 018 11155.41 427.61 51994.37 88888.00 2024-01-18 13:33:07.906 018 11155.40 427.60 51994.38 88888.00 2024-01-18 13:33:08.406 018 11155.38 427.59 51994.37 88888.00 2024-01-18 13:33:08.906 018 11155.42 427.61 51994.32 88888.00 2024-01-18 13:33:09.406 018 11155.46 427.65 51994.32 88888.00 2024-01-18 13:33:09.906 018 11155.49 427.67 51994.36 88888.00 2024-01-18 13:33:10.406 018 11155.43 427.60 51994.37 88888.00 2024-01-18 13:33:10.906 018 11155.47 427.59 51994.39 88888.00 2024-01-18 13:33:11.406 018 11155.49 427.56 51994.36 88888.00 2024-01-18 13:33:11.906 018 11155.50 427.56 51994.32 88888.00 2024-01-18 13:33:12.406 018 11155.56 427.56 51994.33 88888.00 2024-01-18 13:33:12.906 018 11155.54 427.54 51994.43 88888.00 2024-01-18 13:33:13.406 018 11155.51 427.54 51994.47 88888.00 2024-01-18 13:33:13.906 018 11155.51 427.56 51994.46 88888.00 2024-01-18 13:33:14.406 018 11155.53 427.53 51994.44 88888.00 2024-01-18 13:33:14.906 018 11155.54 427.55 51994.45 88888.00 2024-01-18 13:33:15.406 018 11155.53 427.56 51994.47 88888.00 2024-01-18 13:33:15.906 018 11155.47 427.55 51994.49 88888.00 2024-01-18 13:33:16.406 018 11155.43 427.49 51994.46 88888.00 2024-01-18 13:33:17.407 018 11155.49 427.49 51994.37 88888.00 2024-01-18 13:33:17.907 018 11155.43 427.50 51994.39 88888.00 2024-01-18 13:33:18.407 018 11155.41 427.52 51994.44 88888.00 2024-01-18 13:33:18.907 018 11155.38 427.48 51994.45 88888.00 2024-01-18 13:33:19.407 018 11155.35 427.48 51994.45 88888.00 2024-01-18 13:33:19.907 018 11155.35 427.43 51994.50 88888.00 2024-01-18 13:33:20.407 018 11155.40 427.42 51994.55 88888.00 2024-01-18 13:33:20.907 018 11155.42 427.46 51994.54 88888.00 2024-01-18 13:33:21.407 018 11155.46 427.51 51994.53 88888.00 2024-01-18 13:33:21.907 018 11155.49 427.52 51994.56 88888.00 2024-01-18 13:33:22.406 018 11155.43 427.45 51994.59 88888.00 2024-01-18 13:33:22.906 018 11155.33 427.48 51994.58 88888.00 2024-01-18 13:33:23.406 018 11155.32 427.46 51994.55 88888.00 2024-01-18 13:33:23.906 018 11155.33 427.43 51994.54 88888.00 2024-01-18 13:33:24.406 018 11155.30 427.45 51994.56 88888.00 2024-01-18 13:33:24.906 018 11155.27 427.50 51994.56 88888.00 2024-01-18 13:33:25.406 018 11155.28 427.44 51994.54 88888.00 2024-01-18 13:33:25.906 018 11155.30 427.46 51994.53 88888.00 2024-01-18 13:33:26.406 018 11155.28 427.43 51994.57 88888.00 2024-01-18 13:33:27.406 018 11155.28 427.45 51994.54 88888.00 2024-01-18 13:33:27.906 018 11155.24 427.44 51994.49 88888.00 2024-01-18 13:33:28.406 018 11155.21 427.44 51994.53 88888.00 2024-01-18 13:33:28.906 018 11155.21 427.46 51994.52 88888.00 2024-01-18 13:33:29.406 018 11155.23 427.45 51994.50 88888.00 2024-01-18 13:33:29.906 018 11155.23 427.41 51994.54 88888.00 2024-01-18 13:33:30.406 018 11155.23 427.41 51994.57 88888.00 2024-01-18 13:33:30.906 018 11155.23 427.38 51994.52 88888.00 2024-01-18 13:33:31.406 018 11155.24 427.35 51994.49 88888.00 2024-01-18 13:33:31.906 018 11155.29 427.35 51994.48 88888.00 2024-01-18 13:33:32.406 018 11155.32 427.31 51994.50 88888.00 2024-01-18 13:33:32.906 018 11155.34 427.34 51994.52 88888.00 2024-01-18 13:33:33.406 018 11155.37 427.35 51994.47 88888.00 2024-01-18 13:33:33.906 018 11155.37 427.34 51994.44 88888.00 2024-01-18 13:33:34.406 018 11155.40 427.30 51994.47 88888.00 2024-01-18 13:33:34.906 018 11155.40 427.26 51994.52 88888.00 2024-01-18 13:33:35.406 018 11155.38 427.22 51994.47 88888.00 2024-01-18 13:33:35.906 018 11155.43 427.17 51994.41 88888.00 2024-01-18 13:33:36.406 018 11155.49 427.22 51994.37 88888.00 2024-01-18 13:33:37.406 018 11155.50 427.12 51994.35 88888.00 2024-01-18 13:33:37.906 018 11155.50 427.07 51994.35 88888.00 2024-01-18 13:33:38.406 018 11155.55 427.04 51994.26 88888.00 2024-01-18 13:33:38.906 018 11155.61 427.01 51994.24 88888.00 2024-01-18 13:33:39.406 018 11155.65 427.00 51994.26 88888.00 2024-01-18 13:33:39.906 018 11155.67 426.98 51994.29 88888.00 2024-01-18 13:33:40.406 018 11155.67 426.94 51994.32 88888.00 2024-01-18 13:33:40.906 018 11155.69 426.95 51994.29 88888.00 2024-01-18 13:33:41.406 018 11155.71 426.93 51994.28 88888.00 2024-01-18 13:33:41.906 018 11155.76 426.94 51994.27 88888.00 2024-01-18 13:33:42.407 018 11155.81 426.90 51994.26 88888.00 2024-01-18 13:33:42.907 018 11155.84 426.88 51994.28 88888.00 2024-01-18 13:33:43.407 018 11155.87 426.90 51994.30 88888.00 2024-01-18 13:33:43.907 018 11155.88 426.91 51994.31 88888.00 2024-01-18 13:33:44.407 018 11155.90 426.88 51994.32 88888.00 2024-01-18 13:33:44.907 018 11155.91 426.81 51994.29 88888.00 2024-01-18 13:33:45.407 018 11155.96 426.74 51994.24 88888.00 2024-01-18 13:33:45.907 018 11155.99 426.77 51994.26 88888.00 2024-01-18 13:33:46.407 018 11156.02 426.75 51994.31 88888.00 2024-01-18 13:33:47.407 018 11155.97 426.72 51994.37 88888.00 2024-01-18 13:33:47.907 018 11155.95 426.69 51994.37 88888.00 2024-01-18 13:33:48.407 018 11155.97 426.65 51994.35 88888.00 2024-01-18 13:33:48.907 018 11155.91 426.57 51994.36 88888.00 2024-01-18 13:33:49.407 018 11155.91 426.59 51994.33 88888.00 2024-01-18 13:33:49.907 018 11155.94 426.63 51994.35 88888.00 2024-01-18 13:33:50.407 018 11155.93 426.58 51994.35 88888.00 2024-01-18 13:33:50.907 018 11155.94 426.54 51994.35 88888.00 2024-01-18 13:33:51.407 018 11155.89 426.51 51994.40 88888.00 2024-01-18 13:33:51.907 018 11155.78 426.47 51994.43 88888.00 2024-01-18 13:33:52.407 018 11155.82 426.44 51994.41 88888.00 2024-01-18 13:33:52.907 018 11155.86 426.45 51994.36 88888.00 2024-01-18 13:33:53.407 018 11155.85 426.46 51994.32 88888.00 2024-01-18 13:33:53.907 018 11155.87 426.44 51994.37 88888.00 2024-01-18 13:33:54.407 018 11155.84 426.37 51994.41 88888.00 2024-01-18 13:33:54.907 018 11155.78 426.35 51994.45 88888.00 2024-01-18 13:33:55.407 018 11155.78 426.34 51994.44 88888.00 2024-01-18 13:33:55.907 018 11155.81 426.27 51994.39 88888.00 2024-01-18 13:33:56.407 018 11155.82 426.24 51994.40 88888.00 2024-01-18 13:33:56.907 018 11155.78 426.25 51994.45 88888.00 2024-01-18 13:33:57.407 018 11155.76 426.20 51994.46 88888.00 2024-01-18 13:33:57.907 018 11155.74 426.15 51994.49 88888.00 2024-01-18 13:33:58.407 018 11155.71 426.16 51994.49 88888.00 2024-01-18 13:33:58.907 018 11155.72 426.08 51994.45 88888.00 2024-01-18 13:33:59.407 018 11155.69 425.99 51994.40 88888.00 2024-01-18 13:33:59.907 018 11155.72 426.04 51994.43 88888.00 2024-01-18 13:34:00.407 018 11155.76 426.05 51994.49 88888.00 2024-01-18 13:34:00.907 018 11155.72 426.01 51994.49 88888.00 2024-01-18 13:34:01.407 018 11155.71 426.05 51994.45 88888.00 2024-01-18 13:34:01.907 018 11155.73 426.01 51994.40 88888.00 2024-01-18 13:34:02.407 018 11155.79 425.91 51994.39 88888.00 2024-01-18 13:34:02.907 018 11155.80 425.91 51994.41 88888.00 2024-01-18 13:34:03.407 018 11155.82 425.91 51994.44 88888.00 2024-01-18 13:34:03.907 018 11155.80 425.90 51994.47 88888.00 2024-01-18 13:34:04.407 018 11155.82 425.91 51994.40 88888.00 2024-01-18 13:34:04.907 018 11155.85 425.96 51994.37 88888.00 2024-01-18 13:34:05.407 018 11155.85 425.94 51994.33 88888.00 2024-01-18 13:34:05.907 018 11155.84 425.90 51994.33 88888.00 2024-01-18 13:34:06.407 018 11155.79 425.83 51994.31 88888.00 2024-01-18 13:34:06.907 018 11155.79 425.78 51994.36 88888.00 2024-01-18 13:34:07.407 018 11155.82 425.80 51994.38 88888.00 2024-01-18 13:34:07.907 018 11155.80 425.79 51994.37 88888.00 2024-01-18 13:34:08.407 018 11155.85 425.74 51994.32 88888.00 2024-01-18 13:34:08.907 018 11155.86 425.65 51994.29 88888.00 2024-01-18 13:34:09.407 018 11155.86 425.64 51994.28 88888.00 2024-01-18 13:34:09.907 018 11155.88 425.67 51994.30 88888.00 2024-01-18 13:34:10.407 018 11155.85 425.66 51994.36 88888.00 2024-01-18 13:34:10.907 018 11155.87 425.64 51994.35 88888.00 2024-01-18 13:34:11.407 018 11155.79 425.65 51994.37 88888.00 2024-01-18 13:34:11.907 018 11155.76 425.64 51994.32 88888.00 2024-01-18 13:34:12.407 018 11155.80 425.58 51994.29 88888.00 2024-01-18 13:34:12.907 018 11155.82 425.54 51994.28 88888.00 2024-01-18 13:34:13.407 018 11155.84 425.55 51994.29 88888.00 2024-01-18 13:34:13.907 018 11155.85 425.55 51994.29 88888.00 2024-01-18 13:34:14.407 018 11155.86 425.55 51994.29 88888.00 2024-01-18 13:34:14.907 018 11155.87 425.54 51994.28 88888.00 2024-01-18 13:34:15.407 018 11155.89 425.55 51994.26 88888.00 2024-01-18 13:34:15.907 018 11155.89 425.55 51994.24 88888.00 2024-01-18 13:34:16.407 018 11155.91 425.50 51994.22 88888.00 2024-01-18 13:34:16.907 018 11155.89 425.52 51994.23 88888.00 2024-01-18 13:34:17.407 018 11155.87 425.51 51994.24 88888.00 2024-01-18 13:34:17.907 018 11155.85 425.49 51994.27 88888.00 2024-01-18 13:34:18.407 018 11155.80 425.46 51994.26 88888.00 2024-01-18 13:34:18.907 018 11155.85 425.47 51994.24 88888.00 2024-01-18 13:34:19.407 018 11155.87 425.50 51994.22 88888.00 2024-01-18 13:34:19.907 018 11155.88 425.52 51994.22 88888.00 2024-01-18 13:34:20.407 018 11155.87 425.52 51994.21 88888.00 2024-01-18 13:34:20.907 018 11155.85 425.60 51994.22 88888.00 2024-01-18 13:34:21.407 018 11155.82 425.65 51994.27 88888.00 2024-01-18 13:34:21.907 018 11155.76 425.64 51994.30 88888.00 2024-01-18 13:34:22.407 018 11155.76 425.59 51994.30 88888.00 2024-01-18 13:34:22.907 018 11155.77 425.66 51994.29 88888.00 2024-01-18 13:34:23.407 018 11155.77 425.67 51994.28 88888.00 2024-01-18 13:34:23.907 018 11155.79 425.62 51994.31 88888.00 2024-01-18 13:34:24.407 018 11155.82 425.66 51994.31 88888.00 2024-01-18 13:34:24.907 018 11155.80 425.70 51994.32 88888.00 2024-01-18 13:34:25.407 018 11155.73 425.74 51994.38 88888.00 2024-01-18 13:34:25.907 018 11155.69 425.77 51994.44 88888.00 2024-01-18 13:34:26.407 018 11155.70 425.83 51994.39 88888.00 2024-01-18 13:34:26.907 018 11155.73 425.81 51994.39 88888.00 2024-01-18 13:34:27.407 018 11155.69 425.85 51994.41 88888.00 2024-01-18 13:34:27.907 018 11155.67 425.86 51994.47 88888.00 2024-01-18 13:34:29.407 018 11155.65 425.98 51994.43 88888.00 2024-01-18 13:34:29.907 018 11155.68 425.99 51994.40 88888.00 2024-01-18 13:34:30.407 018 11155.68 426.04 51994.45 88888.00 2024-01-18 13:34:30.907 018 11155.65 426.06 51994.47 88888.00 2024-01-18 13:34:31.407 018 11155.62 426.14 51994.46 88888.00 2024-01-18 13:34:31.907 018 11155.63 426.15 51994.46 88888.00 2024-01-18 13:34:32.407 018 11155.61 426.17 51994.45 88888.00 2024-01-18 13:34:32.907 018 11155.61 426.14 51994.46 88888.00 2024-01-18 13:34:33.407 018 11155.56 426.20 51994.47 88888.00 2024-01-18 13:34:33.907 018 11155.53 426.26 51994.50 88888.00 2024-01-18 13:34:34.407 018 11155.52 426.27 51994.44 88888.00 2024-01-18 13:34:34.907 018 11155.53 426.30 51994.40 88888.00 2024-01-18 13:34:35.407 018 11155.51 426.34 51994.41 88888.00 2024-01-18 13:34:35.907 018 11155.47 426.35 51994.43 88888.00 2024-01-18 13:34:36.407 018 11155.45 426.42 51994.44 88888.00 2024-01-18 13:34:36.907 018 11155.41 426.43 51994.40 88888.00 2024-01-18 13:34:37.407 018 11155.41 426.45 51994.37 88888.00 2024-01-18 13:34:37.907 018 11155.38 426.55 51994.37 88888.00 2024-01-18 13:34:38.907 018 11155.28 426.46 51994.39 88888.00 2024-01-18 13:34:39.407 018 11155.25 426.53 51994.32 88888.00 2024-01-18 13:34:39.907 018 11155.32 426.55 51994.29 88888.00 2024-01-18 13:34:40.407 018 11155.35 426.54 51994.33 88888.00 2024-01-18 13:34:40.907 018 11155.30 426.58 51994.31 88888.00 2024-01-18 13:34:41.407 018 11155.30 426.62 51994.28 88888.00 2024-01-18 13:34:41.907 018 11155.33 426.63 51994.26 88888.00 2024-01-18 13:34:42.407 018 11155.29 426.63 51994.26 88888.00 2024-01-18 13:34:42.907 018 11155.23 426.64 51994.29 88888.00 2024-01-18 13:34:43.407 018 11155.21 426.67 51994.28 88888.00 2024-01-18 13:34:43.907 018 11155.24 426.68 51994.24 88888.00 2024-01-18 13:34:44.407 018 11155.27 426.69 51994.21 88888.00 2024-01-18 13:34:44.907 018 11155.29 426.67 51994.21 88888.00 2024-01-18 13:34:45.407 018 11155.30 426.64 51994.19 88888.00 2024-01-18 13:34:45.907 018 11155.30 426.65 51994.17 88888.00 2024-01-18 13:34:46.407 018 11155.29 426.65 51994.12 88888.00 2024-01-18 13:34:46.907 018 11155.29 426.64 51994.10 88888.00 2024-01-18 13:34:47.407 018 11155.33 426.64 51994.11 88888.00 2024-01-18 13:34:47.907 018 11155.35 426.65 51994.14 88888.00 2024-01-18 13:34:48.907 018 11155.35 426.55 51994.13 88888.00 2024-01-18 13:34:49.407 018 11155.41 426.56 51994.10 88888.00 2024-01-18 13:34:49.907 018 11155.41 426.55 51994.10 88888.00 2024-01-18 13:34:50.407 018 11155.42 426.58 51994.11 88888.00 2024-01-18 13:34:50.907 018 11155.37 426.55 51994.18 88888.00 2024-01-18 13:34:51.407 018 11155.37 426.51 51994.24 88888.00 2024-01-18 13:34:51.907 018 11155.37 426.55 51994.18 88888.00 2024-01-18 13:34:52.407 018 11155.43 426.57 51994.12 88888.00 2024-01-18 13:34:52.907 018 11155.47 426.55 51994.11 88888.00 2024-01-18 13:34:53.407 018 11155.44 426.61 51994.15 88888.00 2024-01-18 13:34:53.907 018 11155.37 426.59 51994.20 88888.00 2024-01-18 13:34:54.407 018 11155.37 426.63 51994.15 88888.00 2024-01-18 13:34:54.907 018 11155.43 426.61 51994.10 88888.00 2024-01-18 13:34:55.407 018 11155.47 426.63 51994.05 88888.00 2024-01-18 13:34:55.907 018 11155.50 426.65 51994.06 88888.00 2024-01-18 13:34:56.407 018 11155.51 426.66 51994.12 88888.00 2024-01-18 13:34:56.907 018 11155.49 426.69 51994.15 88888.00 2024-01-18 13:34:57.407 018 11155.45 426.73 51994.13 88888.00 2024-01-18 13:34:57.907 018 11155.46 426.74 51994.05 88888.00 2024-01-18 13:34:58.907 018 11155.54 426.74 51994.03 88888.00 2024-01-18 13:34:59.407 018 11155.51 426.78 51994.10 88888.00 2024-01-18 13:34:59.907 018 11155.49 426.82 51994.13 88888.00 2024-01-18 13:35:00.407 018 11155.44 426.82 51994.12 88888.00 2024-01-18 13:35:00.907 018 11155.44 426.87 51994.11 88888.00 2024-01-18 13:35:01.407 018 11155.46 426.85 51994.08 88888.00 2024-01-18 13:35:01.907 018 11155.47 426.84 51994.05 88888.00 2024-01-18 13:35:02.407 018 11155.46 426.92 51994.09 88888.00 2024-01-18 13:35:02.907 018 11155.49 426.92 51994.12 88888.00 2024-01-18 13:35:03.407 018 11155.47 426.97 51994.15 88888.00 2024-01-18 13:35:03.907 018 11155.44 426.88 51994.15 88888.00 2024-01-18 13:35:04.407 018 11155.40 426.95 51994.12 88888.00 2024-01-18 13:35:04.907 018 11155.40 426.98 51994.10 88888.00 2024-01-18 13:35:05.407 018 11155.43 426.98 51994.14 88888.00 2024-01-18 13:35:05.907 018 11155.38 426.97 51994.21 88888.00 2024-01-18 13:35:06.407 018 11155.33 426.96 51994.23 88888.00 2024-01-18 13:35:06.907 018 11155.30 427.00 51994.17 88888.00 2024-01-18 13:35:07.407 018 11155.29 427.02 51994.14 88888.00 2024-01-18 13:35:07.907 018 11155.30 427.02 51994.19 88888.00 2024-01-18 13:35:08.407 018 11155.29 426.96 51994.20 88888.00 2024-01-18 13:35:08.908 018 11155.30 426.98 51994.22 88888.00 2024-01-18 13:35:09.408 018 11155.30 427.03 51994.19 88888.00 2024-01-18 13:35:09.908 018 11155.32 427.00 51994.19 88888.00 2024-01-18 13:35:10.408 018 11155.32 426.94 51994.18 88888.00 2024-01-18 13:35:10.908 018 11155.30 426.96 51994.19 88888.00 2024-01-18 13:35:11.408 018 11155.29 426.93 51994.20 88888.00 2024-01-18 13:35:11.908 018 11155.27 426.98 51994.17 88888.00 2024-01-18 13:35:12.408 018 11155.37 427.02 51994.15 88888.00 2024-01-18 13:35:12.908 018 11155.38 426.96 51994.18 88888.00 2024-01-18 13:35:13.408 018 11155.33 426.98 51994.21 88888.00 2024-01-18 13:35:13.907 018 11155.28 427.00 51994.26 88888.00 2024-01-18 13:35:14.407 018 11155.29 426.95 51994.23 88888.00 2024-01-18 13:35:14.907 018 11155.34 426.94 51994.21 88888.00 2024-01-18 13:35:15.407 018 11155.37 426.94 51994.18 88888.00 2024-01-18 13:35:15.907 018 11155.40 426.94 51994.20 88888.00 2024-01-18 13:35:16.908 018 11155.38 426.85 51994.24 88888.00 2024-01-18 13:35:17.408 018 11155.40 426.84 51994.27 88888.00 2024-01-18 13:35:17.908 018 11155.37 426.85 51994.23 88888.00 2024-01-18 13:35:18.408 018 11155.35 426.82 51994.24 88888.00 2024-01-18 13:35:18.908 018 11155.30 426.85 51994.32 88888.00 2024-01-18 13:35:19.408 018 11155.32 426.86 51994.33 88888.00 2024-01-18 13:35:19.908 018 11155.35 426.88 51994.24 88888.00 2024-01-18 13:35:20.408 018 11155.40 426.87 51994.20 88888.00 2024-01-18 13:35:20.908 018 11155.45 426.85 51994.19 88888.00 2024-01-18 13:35:21.408 018 11155.49 426.84 51994.21 88888.00 2024-01-18 13:35:21.907 018 11155.45 426.84 51994.21 88888.00 2024-01-18 13:35:22.407 018 11155.49 426.82 51994.20 88888.00 2024-01-18 13:35:22.907 018 11155.51 426.81 51994.21 88888.00 2024-01-18 13:35:23.407 018 11155.53 426.82 51994.22 88888.00 2024-01-18 13:35:23.907 018 11155.53 426.87 51994.26 88888.00 2024-01-18 13:35:24.407 018 11155.49 426.85 51994.28 88888.00 2024-01-18 13:35:24.907 018 11155.44 426.83 51994.28 88888.00 2024-01-18 13:35:25.407 018 11155.47 426.86 51994.23 88888.00 2024-01-18 13:35:25.907 018 11155.53 426.86 51994.21 88888.00 2024-01-18 13:35:26.407 018 11155.53 426.85 51994.20 88888.00 2024-01-18 13:35:26.907 018 11155.56 426.88 51994.19 88888.00 2024-01-18 13:35:27.407 018 11155.59 426.87 51994.23 88888.00 2024-01-18 13:35:27.907 018 11155.56 426.84 51994.24 88888.00 2024-01-18 13:35:28.407 018 11155.54 426.81 51994.22 88888.00 2024-01-18 13:35:28.907 018 11155.58 426.84 51994.21 88888.00 2024-01-18 13:35:29.407 018 11155.61 426.83 51994.17 88888.00 2024-01-18 13:35:29.907 018 11155.60 426.80 51994.17 88888.00 2024-01-18 13:35:30.407 018 11155.62 426.78 51994.17 88888.00 2024-01-18 13:35:30.907 018 11155.61 426.76 51994.15 88888.00 2024-01-18 13:35:31.407 018 11155.62 426.76 51994.11 88888.00 2024-01-18 13:35:31.907 018 11155.68 426.75 51994.06 88888.00 2024-01-18 13:35:32.407 018 11155.70 426.66 51994.02 88888.00 2024-01-18 13:35:32.907 018 11155.72 426.63 51993.99 88888.00 2024-01-18 13:35:33.407 018 11155.71 426.56 51994.01 88888.00 2024-01-18 13:35:33.907 018 11155.72 426.58 51994.05 88888.00 2024-01-18 13:35:34.407 018 11155.76 426.54 51994.03 88888.00 2024-01-18 13:35:34.907 018 11155.73 426.56 51994.05 88888.00 2024-01-18 13:35:35.407 018 11155.71 426.52 51994.08 88888.00 2024-01-18 13:35:35.907 018 11155.70 426.51 51994.03 88888.00 2024-01-18 13:35:36.407 018 11155.69 426.47 51994.03 88888.00 2024-01-18 13:35:36.907 018 11155.76 426.44 51994.06 88888.00 2024-01-18 13:35:37.407 018 11155.78 426.37 51994.10 88888.00 2024-01-18 13:35:37.907 018 11155.74 426.38 51994.14 88888.00 2024-01-18 13:35:38.407 018 11155.72 426.29 51994.20 88888.00 2024-01-18 13:35:38.907 018 11155.73 426.28 51994.20 88888.00 2024-01-18 13:35:39.407 018 11155.73 426.28 51994.20 88888.00 2024-01-18 13:35:40.407 018 11155.74 426.24 51994.14 88888.00 2024-01-18 13:35:40.907 018 11155.74 426.26 51994.17 88888.00 2024-01-18 13:35:41.407 018 11155.72 426.22 51994.19 88888.00 2024-01-18 13:35:41.907 018 11155.67 426.13 51994.20 88888.00 2024-01-18 13:35:42.407 018 11155.67 426.14 51994.18 88888.00 2024-01-18 13:35:42.907 018 11155.65 426.13 51994.17 88888.00 2024-01-18 13:35:43.407 018 11155.61 426.13 51994.13 88888.00 2024-01-18 13:35:43.907 018 11155.60 426.12 51994.13 88888.00 2024-01-18 13:35:44.407 018 11155.63 426.08 51994.17 88888.00 2024-01-18 13:35:44.907 018 11155.58 426.04 51994.24 88888.00 2024-01-18 13:35:45.407 018 11155.58 426.05 51994.29 88888.00 2024-01-18 13:35:45.907 018 11155.59 426.01 51994.30 88888.00 2024-01-18 13:35:46.407 018 11155.63 426.00 51994.27 88888.00 2024-01-18 13:35:46.907 018 11155.59 425.99 51994.23 88888.00 2024-01-18 13:35:47.407 018 11155.55 425.99 51994.23 88888.00 2024-01-18 13:35:47.907 018 11155.54 426.03 51994.29 88888.00 2024-01-18 13:35:48.407 018 11155.55 425.96 51994.32 88888.00 2024-01-18 13:35:48.907 018 11155.52 425.97 51994.33 88888.00 2024-01-18 13:35:49.407 018 11155.47 426.01 51994.36 88888.00 2024-01-18 13:35:49.907 018 11155.50 426.01 51994.30 88888.00 2024-01-18 13:35:50.407 018 11155.55 426.04 51994.30 88888.00 2024-01-18 13:35:50.907 018 11155.51 426.06 51994.37 88888.00 2024-01-18 13:35:51.407 018 11155.51 426.09 51994.37 88888.00 2024-01-18 13:35:51.907 018 11155.50 426.07 51994.28 88888.00 2024-01-18 13:35:52.407 018 11155.50 426.10 51994.28 88888.00 2024-01-18 13:35:52.907 018 11155.52 426.14 51994.32 88888.00 2024-01-18 13:35:53.407 018 11155.52 426.09 51994.32 88888.00 2024-01-18 13:35:53.907 018 11155.49 426.12 51994.35 88888.00 2024-01-18 13:35:54.407 018 11155.44 426.07 51994.37 88888.00 2024-01-18 13:35:54.907 018 11155.46 426.09 51994.29 88888.00 2024-01-18 13:35:55.408 018 11155.45 426.16 51994.29 88888.00 2024-01-18 13:35:55.908 018 11155.42 426.16 51994.36 88888.00 2024-01-18 13:35:56.408 018 11155.44 426.15 51994.38 88888.00 2024-01-18 13:35:56.908 018 11155.42 426.17 51994.40 88888.00 2024-01-18 13:35:57.408 018 11155.41 426.18 51994.38 88888.00 2024-01-18 13:35:57.908 018 11155.42 426.20 51994.39 88888.00 2024-01-18 13:35:58.408 018 11155.44 426.17 51994.44 88888.00 2024-01-18 13:35:58.908 018 11155.42 426.19 51994.45 88888.00 2024-01-18 13:35:59.408 018 11155.37 426.22 51994.39 88888.00 2024-01-18 13:35:59.908 018 11155.37 426.23 51994.40 88888.00 2024-01-18 13:36:00.407 018 11155.36 426.24 51994.41 88888.00 2024-01-18 13:36:00.907 018 11155.34 426.25 51994.44 88888.00 2024-01-18 13:36:01.407 018 11155.33 426.25 51994.45 88888.00 2024-01-18 13:36:01.907 018 11155.34 426.28 51994.45 88888.00 2024-01-18 13:36:02.407 018 11155.34 426.26 51994.41 88888.00 2024-01-18 13:36:02.907 018 11155.35 426.24 51994.45 88888.00 2024-01-18 13:36:03.407 018 11155.29 426.20 51994.48 88888.00 2024-01-18 13:36:03.907 018 11155.25 426.18 51994.47 88888.00 2024-01-18 13:36:04.407 018 11155.21 426.18 51994.45 88888.00 2024-01-18 13:36:04.907 018 11155.21 426.17 51994.46 88888.00 2024-01-18 13:36:05.407 018 11155.17 426.16 51994.48 88888.00 2024-01-18 13:36:05.907 018 11155.21 426.15 51994.44 88888.00 2024-01-18 13:36:06.407 018 11155.17 426.16 51994.38 88888.00 2024-01-18 13:36:06.907 018 11155.15 426.16 51994.37 88888.00 2024-01-18 13:36:07.407 018 11155.14 426.16 51994.39 88888.00 2024-01-18 13:36:07.907 018 11155.09 426.10 51994.38 88888.00 2024-01-18 13:36:08.407 018 11155.05 426.03 51994.39 88888.00 2024-01-18 13:36:08.907 018 11155.05 426.07 51994.38 88888.00 2024-01-18 13:36:09.407 018 11155.02 426.00 51994.40 88888.00 2024-01-18 13:36:09.907 018 11155.01 425.99 51994.38 88888.00 2024-01-18 13:36:10.407 018 11155.03 425.94 51994.37 88888.00 2024-01-18 13:36:10.907 018 11155.06 425.94 51994.41 88888.00 2024-01-18 13:36:11.407 018 11155.03 425.87 51994.47 88888.00 2024-01-18 13:36:11.907 018 11155.03 425.86 51994.46 88888.00 2024-01-18 13:36:12.407 018 11155.03 425.84 51994.40 88888.00 2024-01-18 13:36:12.907 018 11155.03 425.83 51994.37 88888.00 2024-01-18 13:36:13.407 018 11155.06 425.80 51994.41 88888.00 2024-01-18 13:36:13.907 018 11155.06 425.80 51994.36 88888.00 2024-01-18 13:36:14.407 018 11155.06 425.75 51994.36 88888.00 2024-01-18 13:36:14.907 018 11155.08 425.76 51994.37 88888.00 2024-01-18 13:36:15.408 018 11155.07 425.74 51994.38 88888.00 2024-01-18 13:36:15.908 018 11155.09 425.68 51994.35 88888.00 2024-01-18 13:36:16.408 018 11155.10 425.61 51994.35 88888.00 2024-01-18 13:36:16.908 018 11155.10 425.60 51994.35 88888.00 2024-01-18 13:36:17.408 018 11155.08 425.59 51994.31 88888.00 2024-01-18 13:36:17.908 018 11155.09 425.61 51994.27 88888.00 2024-01-18 13:36:18.408 018 11155.12 425.59 51994.23 88888.00 2024-01-18 13:36:18.908 018 11155.20 425.56 51994.28 88888.00 2024-01-18 13:36:19.408 018 11155.19 425.48 51994.35 88888.00 2024-01-18 13:36:19.908 018 11155.17 425.46 51994.31 88888.00 2024-01-18 13:36:20.408 018 11155.19 425.42 51994.30 88888.00 2024-01-18 13:36:20.908 018 11155.21 425.42 51994.29 88888.00 2024-01-18 13:36:21.408 018 11155.25 425.42 51994.30 88888.00 2024-01-18 13:36:21.908 018 11155.18 425.46 51994.27 88888.00 2024-01-18 13:36:22.408 018 11155.23 425.45 51994.19 88888.00 2024-01-18 13:36:22.908 018 11155.27 425.38 51994.17 88888.00 2024-01-18 13:36:23.408 018 11155.29 425.40 51994.18 88888.00 2024-01-18 13:36:23.908 018 11155.30 425.41 51994.23 88888.00 2024-01-18 13:36:24.408 018 11155.30 425.38 51994.27 88888.00 2024-01-18 13:36:24.908 018 11155.33 425.32 51994.23 88888.00 2024-01-18 13:36:25.408 018 11155.36 425.29 51994.21 88888.00 2024-01-18 13:36:25.908 018 11155.40 425.31 51994.22 88888.00 2024-01-18 13:36:26.408 018 11155.36 425.29 51994.29 88888.00 2024-01-18 13:36:26.908 018 11155.34 425.30 51994.29 88888.00 2024-01-18 13:36:27.408 018 11155.34 425.29 51994.27 88888.00 2024-01-18 13:36:27.908 018 11155.38 425.29 51994.23 88888.00 2024-01-18 13:36:28.408 018 11155.43 425.30 51994.23 88888.00 2024-01-18 13:36:28.908 018 11155.45 425.31 51994.24 88888.00 2024-01-18 13:36:29.408 018 11155.46 425.32 51994.26 88888.00 2024-01-18 13:36:29.908 018 11155.44 425.32 51994.23 88888.00 2024-01-18 13:36:30.408 018 11155.44 425.35 51994.23 88888.00 2024-01-18 13:36:30.908 018 11155.44 425.41 51994.26 88888.00 2024-01-18 13:36:31.408 018 11155.41 425.43 51994.28 88888.00 2024-01-18 13:36:31.908 018 11155.35 425.37 51994.30 88888.00 2024-01-18 13:36:32.408 018 11155.34 425.37 51994.27 88888.00 2024-01-18 13:36:32.908 018 11155.40 425.41 51994.22 88888.00 2024-01-18 13:36:33.408 018 11155.37 425.40 51994.22 88888.00 2024-01-18 13:36:33.908 018 11155.36 425.40 51994.24 88888.00 2024-01-18 13:36:34.408 018 11155.27 425.41 51994.26 88888.00 2024-01-18 13:36:34.908 018 11155.23 425.40 51994.27 88888.00 2024-01-18 13:36:35.409 018 11155.26 425.42 51994.24 88888.00 2024-01-18 13:36:35.909 018 11155.29 425.43 51994.26 88888.00 2024-01-18 13:36:36.409 018 11155.30 425.42 51994.30 88888.00 2024-01-18 13:36:36.909 018 11155.29 425.39 51994.28 88888.00 2024-01-18 13:36:37.409 018 11155.27 425.41 51994.26 88888.00 2024-01-18 13:36:37.909 018 11155.24 425.47 51994.28 88888.00 2024-01-18 13:36:38.409 018 11155.25 425.46 51994.28 88888.00 2024-01-18 13:36:38.909 018 11155.24 425.43 51994.29 88888.00 2024-01-18 13:36:39.409 018 11155.19 425.42 51994.33 88888.00 2024-01-18 13:36:39.909 018 11155.18 425.49 51994.29 88888.00 2024-01-18 13:36:40.408 018 11155.14 425.51 51994.31 88888.00 2024-01-18 13:36:40.908 018 11155.08 425.49 51994.35 88888.00 2024-01-18 13:36:41.408 018 11155.00 425.51 51994.36 88888.00 2024-01-18 13:36:41.908 018 11154.99 425.51 51994.33 88888.00 2024-01-18 13:36:42.408 018 11155.00 425.51 51994.38 88888.00 2024-01-18 13:36:42.908 018 11155.01 425.54 51994.43 88888.00 2024-01-18 13:36:43.408 018 11155.00 425.56 51994.40 88888.00 2024-01-18 13:36:43.908 018 11154.98 425.58 51994.33 88888.00 2024-01-18 13:36:44.408 018 11154.95 425.57 51994.32 88888.00 2024-01-18 13:36:44.908 018 11154.97 425.61 51994.36 88888.00 2024-01-18 13:36:45.408 018 11154.94 425.61 51994.35 88888.00 2024-01-18 13:36:45.908 018 11154.94 425.65 51994.29 88888.00 2024-01-18 13:36:46.408 018 11154.99 425.64 51994.28 88888.00 2024-01-18 13:36:46.908 018 11154.99 425.58 51994.30 88888.00 2024-01-18 13:36:47.408 018 11155.06 425.66 51994.30 88888.00 2024-01-18 13:36:47.908 018 11155.01 425.65 51994.28 88888.00 2024-01-18 13:36:48.408 018 11155.02 425.61 51994.27 88888.00 2024-01-18 13:36:48.908 018 11155.02 425.59 51994.28 88888.00 2024-01-18 13:36:49.908 018 11155.02 425.62 51994.14 88888.00 2024-01-18 13:36:50.408 018 11155.05 425.65 51994.13 88888.00 2024-01-18 13:36:50.908 018 11155.06 425.62 51994.14 88888.00 2024-01-18 13:36:51.908 018 11155.10 425.64 51994.15 88888.00 2024-01-18 13:36:52.408 018 11155.11 425.60 51994.14 88888.00 2024-01-18 13:36:52.908 018 11155.06 425.58 51994.18 88888.00 2024-01-18 13:36:53.408 018 11155.02 425.51 51994.17 88888.00 2024-01-18 13:36:53.908 018 11155.06 425.54 51994.17 88888.00 2024-01-18 13:36:54.408 018 11155.07 425.56 51994.10 88888.00 2024-01-18 13:36:54.908 018 11155.06 425.55 51994.08 88888.00 2024-01-18 13:36:55.408 018 11155.09 425.62 51994.12 88888.00 2024-01-18 13:36:55.908 018 11155.10 425.62 51994.14 88888.00 2024-01-18 13:36:56.408 018 11155.09 425.60 51994.06 88888.00 2024-01-18 13:36:56.908 018 11155.11 425.60 51994.02 88888.00 2024-01-18 13:36:57.408 018 11155.17 425.61 51994.04 88888.00 2024-01-18 13:36:57.908 018 11155.21 425.56 51994.03 88888.00 2024-01-18 13:36:58.408 018 11155.20 425.52 51994.04 88888.00 2024-01-18 13:36:58.908 018 11155.20 425.54 51994.02 88888.00 2024-01-18 13:36:59.408 018 11155.23 425.51 51993.99 88888.00 2024-01-18 13:36:59.908 018 11155.23 425.52 51993.95 88888.00 2024-01-18 13:37:00.408 018 11155.23 425.50 51993.95 88888.00 2024-01-18 13:37:00.908 018 11155.26 425.49 51993.97 88888.00 2024-01-18 13:37:01.408 018 11155.30 425.47 51993.97 88888.00 2024-01-18 13:37:01.908 018 11155.34 425.51 51993.95 88888.00 2024-01-18 13:37:02.408 018 11155.35 425.55 51993.93 88888.00 2024-01-18 13:37:02.908 018 11155.30 425.52 51993.95 88888.00 2024-01-18 13:37:03.408 018 11155.30 425.49 51993.97 88888.00 2024-01-18 13:37:03.908 018 11155.33 425.47 51994.02 88888.00 2024-01-18 13:37:04.408 018 11155.35 425.48 51994.02 88888.00 2024-01-18 13:37:04.908 018 11155.35 425.50 51994.01 88888.00 2024-01-18 13:37:05.408 018 11155.38 425.50 51993.96 88888.00 2024-01-18 13:37:05.908 018 11155.42 425.51 51993.96 88888.00 2024-01-18 13:37:06.408 018 11155.41 425.52 51994.00 88888.00 2024-01-18 13:37:06.908 018 11155.44 425.54 51994.01 88888.00 2024-01-18 13:37:07.408 018 11155.47 425.52 51994.04 88888.00 2024-01-18 13:37:07.908 018 11155.49 425.49 51994.02 88888.00 2024-01-18 13:37:08.408 018 11155.47 425.51 51993.99 88888.00 2024-01-18 13:37:08.908 018 11155.46 425.56 51993.95 88888.00 2024-01-18 13:37:09.408 018 11155.46 425.55 51993.97 88888.00 2024-01-18 13:37:09.908 018 11155.49 425.58 51993.99 88888.00 2024-01-18 13:37:10.408 018 11155.49 425.60 51994.02 88888.00 2024-01-18 13:37:10.908 018 11155.44 425.62 51994.03 88888.00 2024-01-18 13:37:11.408 018 11155.45 425.62 51993.99 88888.00 2024-01-18 13:37:11.909 018 11155.49 425.64 51993.99 88888.00 2024-01-18 13:37:12.409 018 11155.47 425.59 51994.01 88888.00 2024-01-18 13:37:12.909 018 11155.46 425.58 51994.01 88888.00 2024-01-18 13:37:13.409 018 11155.45 425.54 51994.00 88888.00 2024-01-18 13:37:13.909 018 11155.45 425.57 51994.01 88888.00 2024-01-18 13:37:14.409 018 11155.40 425.56 51994.03 88888.00 2024-01-18 13:37:14.909 018 11155.38 425.55 51994.02 88888.00 2024-01-18 13:37:15.409 018 11155.41 425.59 51993.99 88888.00 2024-01-18 13:37:15.909 018 11155.40 425.61 51994.00 88888.00 2024-01-18 13:37:16.409 018 11155.37 425.60 51994.03 88888.00 2024-01-18 13:37:16.908 018 11155.35 425.64 51994.08 88888.00 2024-01-18 13:37:17.408 018 11155.33 425.64 51994.09 88888.00 2024-01-18 13:37:17.908 018 11155.29 425.62 51994.00 88888.00 2024-01-18 13:37:18.408 018 11155.33 425.62 51993.97 88888.00 2024-01-18 13:37:18.908 018 11155.35 425.65 51993.97 88888.00 2024-01-18 13:37:19.908 018 11155.28 425.70 51994.00 88888.00 2024-01-18 13:37:20.408 018 11155.29 425.70 51994.02 88888.00 2024-01-18 13:37:20.908 018 11155.25 425.67 51993.99 88888.00 2024-01-18 13:37:21.408 018 11155.29 425.68 51993.97 88888.00 2024-01-18 13:37:21.908 018 11155.32 425.69 51993.99 88888.00 2024-01-18 13:37:22.408 018 11155.27 425.67 51994.01 88888.00 2024-01-18 13:37:22.908 018 11155.26 425.66 51994.01 88888.00 2024-01-18 13:37:23.408 018 11155.26 425.74 51994.01 88888.00 2024-01-18 13:37:23.908 018 11155.25 425.77 51994.00 88888.00 2024-01-18 13:37:24.408 018 11155.21 425.79 51993.99 88888.00 2024-01-18 13:37:24.908 018 11155.21 425.79 51994.00 88888.00 2024-01-18 13:37:25.408 018 11155.26 425.83 51994.05 88888.00 2024-01-18 13:37:25.908 018 11155.28 425.83 51994.04 88888.00 2024-01-18 13:37:26.408 018 11155.28 425.80 51994.02 88888.00 2024-01-18 13:37:26.908 018 11155.27 425.81 51994.01 88888.00 2024-01-18 13:37:27.408 018 11155.30 425.83 51993.99 88888.00 2024-01-18 13:37:27.908 018 11155.30 425.78 51993.99 88888.00 2024-01-18 13:37:28.408 018 11155.29 425.75 51994.01 88888.00 2024-01-18 13:37:28.908 018 11155.30 425.81 51994.02 88888.00 2024-01-18 13:37:29.408 018 11155.28 425.81 51993.97 88888.00 2024-01-18 13:37:29.908 018 11155.29 425.83 51993.95 88888.00 2024-01-18 13:37:30.408 018 11155.32 425.83 51993.93 88888.00 2024-01-18 13:37:30.908 018 11155.33 425.85 51993.93 88888.00 2024-01-18 13:37:31.408 018 11155.34 425.83 51993.93 88888.00 2024-01-18 13:37:31.908 018 11155.38 425.81 51993.93 88888.00 2024-01-18 13:37:32.408 018 11155.37 425.85 51993.93 88888.00 2024-01-18 13:37:32.908 018 11155.41 425.83 51993.88 88888.00 2024-01-18 13:37:33.408 018 11155.47 425.80 51993.83 88888.00 2024-01-18 13:37:33.908 018 11155.49 425.80 51993.83 88888.00 2024-01-18 13:37:34.408 018 11155.53 425.80 51993.91 88888.00 2024-01-18 13:37:34.908 018 11155.55 425.83 51993.93 88888.00 2024-01-18 13:37:35.408 018 11155.53 425.83 51993.89 88888.00 2024-01-18 13:37:35.908 018 11155.52 425.79 51993.86 88888.00 2024-01-18 13:37:36.408 018 11155.53 425.76 51993.82 88888.00 2024-01-18 13:37:36.908 018 11155.54 425.75 51993.78 88888.00 2024-01-18 13:37:37.408 018 11155.53 425.69 51993.78 88888.00 2024-01-18 13:37:37.908 018 11155.56 425.71 51993.78 88888.00 2024-01-18 13:37:38.408 018 11155.59 425.72 51993.78 88888.00 2024-01-18 13:37:38.908 018 11155.70 425.74 51993.77 88888.00 2024-01-18 13:37:39.408 018 11155.71 425.72 51993.83 88888.00 2024-01-18 13:37:39.908 018 11155.67 425.74 51993.85 88888.00 2024-01-18 13:37:40.408 018 11155.65 425.76 51993.83 88888.00 2024-01-18 13:37:40.908 018 11155.63 425.76 51993.85 88888.00 2024-01-18 13:37:41.408 018 11155.64 425.70 51993.85 88888.00 2024-01-18 13:37:41.908 018 11155.63 425.71 51993.85 88888.00 2024-01-18 13:37:42.408 018 11155.65 425.74 51993.83 88888.00 2024-01-18 13:37:42.908 018 11155.70 425.71 51993.80 88888.00 2024-01-18 13:37:43.408 018 11155.74 425.69 51993.83 88888.00 2024-01-18 13:37:43.908 018 11155.77 425.66 51993.80 88888.00 2024-01-18 13:37:44.408 018 11155.76 425.64 51993.77 88888.00 2024-01-18 13:37:44.909 018 11155.73 425.64 51993.80 88888.00 2024-01-18 13:37:45.409 018 11155.71 425.64 51993.87 88888.00 2024-01-18 13:37:45.909 018 11155.68 425.65 51993.89 88888.00 2024-01-18 13:37:46.409 018 11155.70 425.60 51993.87 88888.00 2024-01-18 13:37:46.909 018 11155.69 425.57 51993.87 88888.00 2024-01-18 13:37:47.409 018 11155.65 425.59 51993.87 88888.00 2024-01-18 13:37:47.909 018 11155.64 425.61 51993.89 88888.00 2024-01-18 13:37:48.409 018 11155.65 425.56 51993.87 88888.00 2024-01-18 13:37:48.909 018 11155.63 425.52 51993.88 88888.00 2024-01-18 13:37:49.409 018 11155.64 425.54 51993.92 88888.00 2024-01-18 13:37:49.908 018 11155.67 425.54 51993.91 88888.00 2024-01-18 13:37:50.408 018 11155.63 425.52 51993.89 88888.00 2024-01-18 13:37:50.908 018 11155.64 425.56 51993.95 88888.00 2024-01-18 13:37:51.408 018 11155.62 425.59 51993.94 88888.00 2024-01-18 13:37:51.908 018 11155.60 425.56 51993.89 88888.00 2024-01-18 13:37:52.408 018 11155.62 425.58 51993.88 88888.00 2024-01-18 13:37:52.908 018 11155.62 425.58 51993.91 88888.00 2024-01-18 13:37:53.408 018 11155.58 425.57 51993.89 88888.00 2024-01-18 13:37:53.908 018 11155.56 425.57 51993.89 88888.00 2024-01-18 13:37:54.408 018 11155.55 425.54 51993.94 88888.00 2024-01-18 13:37:54.908 018 11155.51 425.54 51994.00 88888.00 2024-01-18 13:37:55.408 018 11155.49 425.55 51994.01 88888.00 2024-01-18 13:37:55.908 018 11155.47 425.57 51994.04 88888.00 2024-01-18 13:37:56.408 018 11155.47 425.59 51994.01 88888.00 2024-01-18 13:37:56.908 018 11155.46 425.59 51994.01 88888.00 2024-01-18 13:37:57.408 018 11155.42 425.58 51994.04 88888.00 2024-01-18 13:37:57.908 018 11155.41 425.62 51994.10 88888.00 2024-01-18 13:37:58.408 018 11155.35 425.59 51994.09 88888.00 2024-01-18 13:37:58.908 018 11155.28 425.68 51994.05 88888.00 2024-01-18 13:37:59.408 018 11155.27 425.72 51994.02 88888.00 2024-01-18 13:37:59.908 018 11155.28 425.70 51994.05 88888.00 2024-01-18 13:38:00.408 018 11155.28 425.71 51994.11 88888.00 2024-01-18 13:38:00.908 018 11155.26 425.76 51994.14 88888.00 2024-01-18 13:38:01.408 018 11155.19 425.75 51994.11 88888.00 2024-01-18 13:38:01.908 018 11155.16 425.77 51994.04 88888.00 2024-01-18 13:38:02.408 018 11155.18 425.70 51994.08 88888.00 2024-01-18 13:38:03.408 018 11155.14 425.76 51994.05 88888.00 2024-01-18 13:38:03.908 018 11155.09 425.69 51994.04 88888.00 2024-01-18 13:38:04.408 018 11155.05 425.65 51994.08 88888.00 2024-01-18 13:38:04.908 018 11155.06 425.61 51994.04 88888.00 2024-01-18 13:38:05.408 018 11155.05 425.62 51994.09 88888.00 2024-01-18 13:38:05.908 018 11155.07 425.62 51994.08 88888.00 2024-01-18 13:38:06.408 018 11155.05 425.62 51994.03 88888.00 2024-01-18 13:38:06.908 018 11155.09 425.60 51994.03 88888.00 2024-01-18 13:38:07.408 018 11155.09 425.62 51994.06 88888.00 2024-01-18 13:38:07.908 018 11155.05 425.61 51994.12 88888.00 2024-01-18 13:38:08.408 018 11154.95 425.62 51994.10 88888.00 2024-01-18 13:38:08.908 018 11154.90 425.64 51994.06 88888.00 2024-01-18 13:38:09.408 018 11154.94 425.59 51994.08 88888.00 2024-01-18 13:38:09.908 018 11154.99 425.60 51994.11 88888.00 2024-01-18 13:38:10.408 018 11155.02 425.58 51994.12 88888.00 2024-01-18 13:38:10.908 018 11155.02 425.52 51994.09 88888.00 2024-01-18 13:38:11.408 018 11155.03 425.52 51994.05 88888.00 2024-01-18 13:38:11.908 018 11155.05 425.55 51994.04 88888.00 2024-01-18 13:38:12.408 018 11155.01 425.59 51994.08 88888.00 2024-01-18 13:38:13.408 018 11154.95 425.51 51994.05 88888.00 2024-01-18 13:38:13.908 018 11154.99 425.50 51994.04 88888.00 2024-01-18 13:38:14.408 018 11155.01 425.52 51994.08 88888.00 2024-01-18 13:38:14.908 018 11155.01 425.49 51994.10 88888.00 2024-01-18 13:38:15.408 018 11155.02 425.48 51994.04 88888.00 2024-01-18 13:38:15.908 018 11155.03 425.48 51994.00 88888.00 2024-01-18 13:38:16.408 018 11155.02 425.49 51994.04 88888.00 2024-01-18 13:38:16.908 018 11155.05 425.47 51994.03 88888.00 2024-01-18 13:38:17.408 018 11155.05 425.43 51994.01 88888.00 2024-01-18 13:38:17.908 018 11155.05 425.43 51993.96 88888.00 2024-01-18 13:38:18.408 018 11155.03 425.46 51993.94 88888.00 2024-01-18 13:38:18.908 018 11155.00 425.46 51993.96 88888.00 2024-01-18 13:38:19.408 018 11155.02 425.43 51993.95 88888.00 2024-01-18 13:38:19.908 018 11155.01 425.38 51993.93 88888.00 2024-01-18 13:38:20.408 018 11154.97 425.40 51993.93 88888.00 2024-01-18 13:38:20.908 018 11154.94 425.39 51993.92 88888.00 2024-01-18 13:38:21.408 018 11154.93 425.37 51993.94 88888.00 2024-01-18 13:38:21.908 018 11154.94 425.39 51993.97 88888.00 2024-01-18 13:38:22.408 018 11154.98 425.41 51993.99 88888.00 2024-01-18 13:38:22.908 018 11155.00 425.37 51993.94 88888.00 2024-01-18 13:38:23.408 018 11155.02 425.39 51993.94 88888.00 2024-01-18 13:38:23.908 018 11155.05 425.38 51993.97 88888.00 2024-01-18 13:38:24.408 018 11155.02 425.38 51994.00 88888.00 2024-01-18 13:38:24.908 018 11155.00 425.35 51994.06 88888.00 2024-01-18 13:38:25.408 018 11154.98 425.30 51994.05 88888.00 2024-01-18 13:38:25.908 018 11154.98 425.32 51994.01 88888.00 2024-01-18 13:38:26.408 018 11154.95 425.39 51994.02 88888.00 2024-01-18 13:38:26.908 018 11154.94 425.39 51994.03 88888.00 2024-01-18 13:38:27.408 018 11154.93 425.36 51994.02 88888.00 2024-01-18 13:38:27.908 018 11154.94 425.35 51993.99 88888.00 2024-01-18 13:38:28.408 018 11154.99 425.36 51994.00 88888.00 2024-01-18 13:38:28.908 018 11154.99 425.30 51994.03 88888.00 2024-01-18 13:38:29.408 018 11154.99 425.22 51994.02 88888.00 2024-01-18 13:38:29.908 018 11154.99 425.29 51994.00 88888.00 2024-01-18 13:38:30.408 018 11155.00 425.36 51994.01 88888.00 2024-01-18 13:38:30.908 018 11154.99 425.29 51994.02 88888.00 2024-01-18 13:38:31.408 018 11154.94 425.22 51994.06 88888.00 2024-01-18 13:38:31.908 018 11154.95 425.25 51994.03 88888.00 2024-01-18 13:38:32.408 018 11154.98 425.22 51994.02 88888.00 2024-01-18 13:38:32.908 018 11154.95 425.21 51994.04 88888.00 2024-01-18 13:38:33.408 018 11154.91 425.25 51994.10 88888.00 2024-01-18 13:38:33.908 018 11154.89 425.22 51994.10 88888.00 2024-01-18 13:38:34.408 018 11154.93 425.19 51994.05 88888.00 2024-01-18 13:38:34.908 018 11154.90 425.18 51994.03 88888.00 2024-01-18 13:38:35.408 018 11154.91 425.17 51994.05 88888.00 2024-01-18 13:38:35.908 018 11154.88 425.20 51994.05 88888.00 2024-01-18 13:38:36.408 018 11154.88 425.23 51994.04 88888.00 2024-01-18 13:38:36.908 018 11154.85 425.22 51994.05 88888.00 2024-01-18 13:38:37.408 018 11154.84 425.25 51994.04 88888.00 2024-01-18 13:38:37.908 018 11154.80 425.26 51994.08 88888.00 2024-01-18 13:38:38.408 018 11154.76 425.26 51994.09 88888.00 2024-01-18 13:38:38.908 018 11154.79 425.25 51994.08 88888.00 2024-01-18 13:38:39.408 018 11154.75 425.25 51994.08 88888.00 2024-01-18 13:38:39.908 018 11154.67 425.20 51994.09 88888.00 2024-01-18 13:38:40.408 018 11154.64 425.20 51994.06 88888.00 2024-01-18 13:38:40.908 018 11154.64 425.23 51994.01 88888.00 2024-01-18 13:38:41.408 018 11154.65 425.20 51994.02 88888.00 2024-01-18 13:38:41.908 018 11154.64 425.14 51994.04 88888.00 2024-01-18 13:38:42.408 018 11154.64 425.19 51994.01 88888.00 2024-01-18 13:38:42.908 018 11154.58 425.18 51994.01 88888.00 2024-01-18 13:38:43.408 018 11154.57 425.18 51994.01 88888.00 2024-01-18 13:38:43.908 018 11154.60 425.17 51994.02 88888.00 2024-01-18 13:38:44.408 018 11154.64 425.18 51993.97 88888.00 2024-01-18 13:38:44.908 018 11154.65 425.18 51993.99 88888.00 2024-01-18 13:38:45.408 018 11154.62 425.17 51994.02 88888.00 2024-01-18 13:38:45.908 018 11154.53 425.17 51994.01 88888.00 2024-01-18 13:38:46.408 018 11154.55 425.14 51993.95 88888.00 2024-01-18 13:38:46.908 018 11154.63 425.11 51993.96 88888.00 2024-01-18 13:38:47.408 018 11154.64 425.09 51993.99 88888.00 2024-01-18 13:38:47.908 018 11154.58 425.11 51993.96 88888.00 2024-01-18 13:38:48.409 018 11154.58 425.13 51993.97 88888.00 2024-01-18 13:38:48.909 018 11154.60 425.16 51993.96 88888.00 2024-01-18 13:38:49.409 018 11154.59 425.14 51993.94 88888.00 2024-01-18 13:38:49.909 018 11154.55 425.16 51993.88 88888.00 2024-01-18 13:38:50.409 018 11154.56 425.14 51993.83 88888.00 2024-01-18 13:38:50.909 018 11154.58 425.11 51993.85 88888.00 2024-01-18 13:38:51.409 018 11154.60 425.08 51993.89 88888.00 2024-01-18 13:38:51.909 018 11154.58 425.08 51993.88 88888.00 2024-01-18 13:38:52.409 018 11154.60 425.06 51993.86 88888.00 2024-01-18 13:38:52.909 018 11154.63 425.08 51993.91 88888.00 2024-01-18 13:38:53.409 018 11154.59 425.10 51993.92 88888.00 2024-01-18 13:38:53.909 018 11154.65 425.10 51993.85 88888.00 2024-01-18 13:38:54.409 018 11154.67 425.08 51993.82 88888.00 2024-01-18 13:38:54.909 018 11154.71 425.08 51993.83 88888.00 2024-01-18 13:38:55.409 018 11154.71 425.03 51993.82 88888.00 2024-01-18 13:38:55.909 018 11154.72 424.98 51993.80 88888.00 2024-01-18 13:38:56.409 018 11154.70 424.96 51993.78 88888.00 2024-01-18 13:38:56.909 018 11154.70 424.96 51993.77 88888.00 2024-01-18 13:38:57.409 018 11154.74 424.99 51993.79 88888.00 2024-01-18 13:38:57.909 018 11154.72 425.01 51993.82 88888.00 2024-01-18 13:38:58.409 018 11154.81 424.92 51993.76 88888.00 2024-01-18 13:38:58.909 018 11154.85 424.93 51993.73 88888.00 2024-01-18 13:38:59.409 018 11154.79 424.93 51993.70 88888.00 2024-01-18 13:38:59.909 018 11154.80 424.88 51993.74 88888.00 2024-01-18 13:39:00.409 018 11154.81 424.91 51993.74 88888.00 2024-01-18 13:39:00.909 018 11154.79 424.91 51993.75 88888.00 2024-01-18 13:39:01.409 018 11154.79 424.97 51993.74 88888.00 2024-01-18 13:39:01.909 018 11154.80 424.96 51993.78 88888.00 2024-01-18 13:39:02.409 018 11154.77 424.89 51993.83 88888.00 2024-01-18 13:39:02.909 018 11154.79 424.90 51993.78 88888.00 2024-01-18 13:39:03.409 018 11154.80 424.91 51993.74 88888.00 2024-01-18 13:39:03.909 018 11154.84 424.88 51993.70 88888.00 2024-01-18 13:39:04.409 018 11154.86 424.84 51993.76 88888.00 2024-01-18 13:39:04.909 018 11154.86 424.84 51993.79 88888.00 2024-01-18 13:39:05.409 018 11154.81 424.82 51993.80 88888.00 2024-01-18 13:39:05.909 018 11154.83 424.86 51993.77 88888.00 2024-01-18 13:39:06.409 018 11154.85 424.87 51993.75 88888.00 2024-01-18 13:39:06.909 018 11154.81 424.87 51993.75 88888.00 2024-01-18 13:39:07.409 018 11154.83 424.88 51993.83 88888.00 2024-01-18 13:39:07.909 018 11154.79 424.89 51993.85 88888.00 2024-01-18 13:39:08.409 018 11154.77 424.89 51993.82 88888.00 2024-01-18 13:39:08.909 018 11154.80 424.90 51993.79 88888.00 2024-01-18 13:39:09.409 018 11154.82 424.91 51993.82 88888.00 2024-01-18 13:39:09.909 018 11154.79 424.87 51993.83 88888.00 2024-01-18 13:39:10.409 018 11154.82 424.84 51993.83 88888.00 2024-01-18 13:39:10.909 018 11154.76 424.84 51993.78 88888.00 2024-01-18 13:39:11.409 018 11154.72 424.86 51993.79 88888.00 2024-01-18 13:39:11.909 018 11154.72 424.91 51993.84 88888.00 2024-01-18 13:39:12.409 018 11154.70 424.92 51993.84 88888.00 2024-01-18 13:39:12.909 018 11154.65 424.91 51993.78 88888.00 2024-01-18 13:39:13.409 018 11154.67 424.88 51993.79 88888.00 2024-01-18 13:39:13.909 018 11154.62 424.84 51993.84 88888.00 2024-01-18 13:39:14.409 018 11154.55 424.84 51993.83 88888.00 2024-01-18 13:39:14.909 018 11154.59 424.84 51993.82 88888.00 2024-01-18 13:39:15.409 018 11154.58 424.83 51993.86 88888.00 2024-01-18 13:39:15.909 018 11154.56 424.84 51993.92 88888.00 2024-01-18 13:39:16.409 018 11154.55 424.83 51993.94 88888.00 2024-01-18 13:39:16.909 018 11154.50 424.81 51993.92 88888.00 2024-01-18 13:39:17.409 018 11154.54 424.84 51993.91 88888.00 2024-01-18 13:39:17.909 018 11154.50 424.84 51993.92 88888.00 2024-01-18 13:39:18.409 018 11154.48 424.80 51993.93 88888.00 2024-01-18 13:39:18.909 018 11154.47 424.78 51993.89 88888.00 2024-01-18 13:39:19.409 018 11154.41 424.77 51993.94 88888.00 2024-01-18 13:39:19.909 018 11154.39 424.82 51993.94 88888.00 2024-01-18 13:39:20.409 018 11154.39 424.82 51993.88 88888.00 2024-01-18 13:39:20.909 018 11154.42 424.83 51993.86 88888.00 2024-01-18 13:39:21.409 018 11154.40 424.82 51993.86 88888.00 2024-01-18 13:39:21.909 018 11154.40 424.77 51993.87 88888.00 2024-01-18 13:39:22.409 018 11154.41 424.70 51993.79 88888.00 2024-01-18 13:39:22.909 018 11154.36 424.72 51993.79 88888.00 2024-01-18 13:39:23.409 018 11154.39 424.78 51993.84 88888.00 2024-01-18 13:39:23.909 018 11154.32 424.74 51993.83 88888.00 2024-01-18 13:39:24.909 018 11154.37 424.72 51993.76 88888.00 2024-01-18 13:39:25.409 018 11154.40 424.67 51993.80 88888.00 2024-01-18 13:39:25.909 018 11154.42 424.67 51993.78 88888.00 2024-01-18 13:39:26.409 018 11154.38 424.69 51993.73 88888.00 2024-01-18 13:39:26.909 018 11154.40 424.71 51993.73 88888.00 2024-01-18 13:39:27.409 018 11154.36 424.68 51993.73 88888.00 2024-01-18 13:39:27.909 018 11154.37 424.61 51993.70 88888.00 2024-01-18 13:39:28.409 018 11154.40 424.62 51993.68 88888.00 2024-01-18 13:39:28.909 018 11154.40 424.63 51993.67 88888.00 2024-01-18 13:39:29.409 018 11154.41 424.65 51993.66 88888.00 2024-01-18 13:39:29.909 018 11154.36 424.62 51993.66 88888.00 2024-01-18 13:39:30.409 018 11154.38 424.60 51993.62 88888.00 2024-01-18 13:39:30.909 018 11154.40 424.63 51993.64 88888.00 2024-01-18 13:39:31.409 018 11154.46 424.63 51993.65 88888.00 2024-01-18 13:39:31.909 018 11154.47 424.59 51993.61 88888.00 2024-01-18 13:39:32.409 018 11154.48 424.58 51993.56 88888.00 2024-01-18 13:39:32.909 018 11154.55 424.64 51993.55 88888.00 2024-01-18 13:39:33.409 018 11154.54 424.67 51993.57 88888.00 2024-01-18 13:39:33.909 018 11154.51 424.67 51993.59 88888.00 2024-01-18 13:39:34.909 018 11154.58 424.64 51993.52 88888.00 2024-01-18 13:39:35.409 018 11154.60 424.64 51993.55 88888.00 2024-01-18 13:39:35.909 018 11154.58 424.65 51993.59 88888.00 2024-01-18 13:39:36.409 018 11154.60 424.68 51993.59 88888.00 2024-01-18 13:39:36.909 018 11154.59 424.70 51993.56 88888.00 2024-01-18 13:39:37.409 018 11154.62 424.72 51993.56 88888.00 2024-01-18 13:39:37.909 018 11154.65 424.71 51993.58 88888.00 2024-01-18 13:39:38.409 018 11154.59 424.72 51993.60 88888.00 2024-01-18 13:39:38.909 018 11154.65 424.74 51993.62 88888.00 2024-01-18 13:39:39.409 018 11154.67 424.72 51993.58 88888.00 2024-01-18 13:39:39.910 018 11154.62 424.73 51993.56 88888.00 2024-01-18 13:39:40.410 018 11154.62 424.70 51993.58 88888.00 2024-01-18 13:39:40.910 018 11154.57 424.72 51993.59 88888.00 2024-01-18 13:39:41.410 018 11154.59 424.80 51993.59 88888.00 2024-01-18 13:39:41.910 018 11154.57 424.78 51993.57 88888.00 2024-01-18 13:39:42.410 018 11154.56 424.78 51993.61 88888.00 2024-01-18 13:39:42.910 018 11154.60 424.80 51993.69 88888.00 2024-01-18 13:39:43.410 018 11154.54 424.79 51993.67 88888.00 2024-01-18 13:39:43.910 018 11154.50 424.78 51993.67 88888.00 2024-01-18 13:39:44.410 018 11154.54 424.80 51993.66 88888.00 2024-01-18 13:39:44.909 018 11154.56 424.82 51993.70 88888.00 2024-01-18 13:39:45.409 018 11154.54 424.82 51993.76 88888.00 2024-01-18 13:39:45.909 018 11154.49 424.81 51993.75 88888.00 2024-01-18 13:39:46.409 018 11154.46 424.80 51993.74 88888.00 2024-01-18 13:39:46.909 018 11154.39 424.81 51993.73 88888.00 2024-01-18 13:39:47.409 018 11154.36 424.83 51993.74 88888.00 2024-01-18 13:39:47.909 018 11154.41 424.88 51993.70 88888.00 2024-01-18 13:39:48.409 018 11154.40 424.88 51993.71 88888.00 2024-01-18 13:39:48.909 018 11154.36 424.88 51993.74 88888.00 2024-01-18 13:39:49.409 018 11154.33 424.91 51993.76 88888.00 2024-01-18 13:39:49.910 018 11154.32 424.92 51993.71 88888.00 2024-01-18 13:39:50.410 018 11154.36 424.92 51993.71 88888.00 2024-01-18 13:39:50.910 018 11154.36 424.92 51993.74 88888.00 2024-01-18 13:39:51.410 018 11154.31 424.92 51993.74 88888.00 2024-01-18 13:39:51.910 018 11154.33 424.92 51993.68 88888.00 2024-01-18 13:39:52.909 018 11154.31 424.83 51993.79 88888.00 2024-01-18 13:39:53.409 018 11154.30 424.90 51993.78 88888.00 2024-01-18 13:39:53.909 018 11154.27 424.93 51993.73 88888.00 2024-01-18 13:39:54.409 018 11154.22 424.91 51993.70 88888.00 2024-01-18 13:39:54.909 018 11154.15 424.84 51993.73 88888.00 2024-01-18 13:39:55.409 018 11154.18 424.87 51993.71 88888.00 2024-01-18 13:39:55.909 018 11154.15 424.79 51993.68 88888.00 2024-01-18 13:39:56.409 018 11154.22 424.81 51993.73 88888.00 2024-01-18 13:39:56.909 018 11154.20 424.80 51993.77 88888.00 2024-01-18 13:39:57.409 018 11154.20 424.83 51993.70 88888.00 2024-01-18 13:39:57.909 018 11154.16 424.82 51993.75 88888.00 2024-01-18 13:39:58.409 018 11154.09 424.80 51993.77 88888.00 2024-01-18 13:39:58.909 018 11154.05 424.83 51993.73 88888.00 2024-01-18 13:39:59.409 018 11154.04 424.83 51993.73 88888.00 2024-01-18 13:39:59.909 018 11154.07 424.80 51993.75 88888.00 2024-01-18 13:40:00.409 018 11154.04 424.77 51993.77 88888.00 2024-01-18 13:40:00.909 018 11154.12 424.81 51993.73 88888.00 2024-01-18 13:40:01.409 018 11154.05 424.81 51993.77 88888.00 2024-01-18 13:40:01.909 018 11154.11 424.73 51993.78 88888.00 2024-01-18 13:40:02.909 018 11154.07 424.71 51993.71 88888.00 2024-01-18 13:40:03.409 018 11154.10 424.74 51993.70 88888.00 2024-01-18 13:40:03.909 018 11154.07 424.73 51993.69 88888.00 2024-01-18 13:40:04.409 018 11154.12 424.78 51993.66 88888.00 2024-01-18 13:40:04.909 018 11154.13 424.74 51993.65 88888.00 2024-01-18 13:40:05.409 018 11154.15 424.75 51993.62 88888.00 2024-01-18 13:40:05.909 018 11154.09 424.75 51993.59 88888.00 2024-01-18 13:40:06.409 018 11154.16 424.73 51993.59 88888.00 2024-01-18 13:40:06.909 018 11154.15 424.70 51993.65 88888.00 2024-01-18 13:40:07.409 018 11154.12 424.69 51993.65 88888.00 2024-01-18 13:40:07.909 018 11154.12 424.73 51993.64 88888.00 2024-01-18 13:40:08.409 018 11154.09 424.78 51993.65 88888.00 2024-01-18 13:40:08.909 018 11154.11 424.80 51993.67 88888.00 2024-01-18 13:40:09.409 018 11154.12 424.80 51993.65 88888.00 2024-01-18 13:40:09.909 018 11154.16 424.83 51993.65 88888.00 2024-01-18 13:40:10.409 018 11154.12 424.83 51993.67 88888.00 2024-01-18 13:40:10.909 018 11154.14 424.81 51993.65 88888.00 2024-01-18 13:40:11.409 018 11154.12 424.81 51993.58 88888.00 2024-01-18 13:40:11.909 018 11154.14 424.80 51993.62 88888.00 2024-01-18 13:40:12.909 018 11154.13 424.84 51993.61 88888.00 2024-01-18 13:40:13.409 018 11154.19 424.86 51993.62 88888.00 2024-01-18 13:40:13.909 018 11154.10 424.87 51993.66 88888.00 2024-01-18 13:40:14.409 018 11154.14 424.91 51993.60 88888.00 2024-01-18 13:40:14.909 018 11154.14 424.86 51993.56 88888.00 2024-01-18 13:40:15.409 018 11154.18 424.89 51993.58 88888.00 2024-01-18 13:40:15.909 018 11154.16 424.93 51993.64 88888.00 2024-01-18 13:40:16.409 018 11154.16 424.89 51993.61 88888.00 2024-01-18 13:40:16.909 018 11154.19 424.91 51993.56 88888.00 2024-01-18 13:40:17.409 018 11154.15 424.88 51993.58 88888.00 2024-01-18 13:40:17.909 018 11154.19 424.84 51993.61 88888.00 2024-01-18 13:40:18.409 018 11154.14 424.84 51993.58 88888.00 2024-01-18 13:40:18.909 018 11154.16 424.86 51993.60 88888.00 2024-01-18 13:40:19.409 018 11154.18 424.89 51993.64 88888.00 2024-01-18 13:40:19.909 018 11154.20 424.89 51993.65 88888.00 2024-01-18 13:40:20.409 018 11154.22 424.88 51993.56 88888.00 2024-01-18 13:40:20.909 018 11154.15 424.84 51993.55 88888.00 2024-01-18 13:40:21.409 018 11154.19 424.86 51993.58 88888.00 2024-01-18 13:40:21.909 018 11154.13 424.87 51993.60 88888.00 2024-01-18 13:40:22.909 018 11154.16 424.87 51993.60 88888.00 2024-01-18 13:40:23.409 018 11154.14 424.84 51993.66 88888.00 2024-01-18 13:40:23.909 018 11154.22 424.88 51993.67 88888.00 2024-01-18 13:40:24.409 018 11154.22 424.90 51993.66 88888.00 2024-01-18 13:40:24.909 018 11154.22 424.88 51993.70 88888.00 2024-01-18 13:40:25.409 018 11154.15 424.86 51993.69 88888.00 2024-01-18 13:40:25.909 018 11154.14 424.88 51993.61 88888.00 2024-01-18 13:40:26.409 018 11154.13 424.91 51993.65 88888.00 2024-01-18 13:40:26.909 018 11154.10 424.82 51993.69 88888.00 2024-01-18 13:40:27.409 018 11154.09 424.86 51993.68 88888.00 2024-01-18 13:40:27.909 018 11154.05 424.89 51993.67 88888.00 2024-01-18 13:40:28.409 018 11154.06 424.89 51993.73 88888.00 2024-01-18 13:40:28.909 018 11154.03 424.82 51993.76 88888.00 2024-01-18 13:40:29.409 018 11154.09 424.84 51993.70 88888.00 2024-01-18 13:40:29.909 018 11154.05 424.79 51993.73 88888.00 2024-01-18 13:40:30.409 018 11154.06 424.75 51993.79 88888.00 2024-01-18 13:40:30.909 018 11154.04 424.80 51993.80 88888.00 2024-01-18 13:40:31.409 018 11154.03 424.83 51993.78 88888.00 2024-01-18 13:40:31.909 018 11154.00 424.82 51993.79 88888.00 2024-01-18 13:40:32.409 018 11153.97 424.83 51993.79 88888.00 2024-01-18 13:40:32.909 018 11153.95 424.78 51993.80 88888.00 2024-01-18 13:40:33.409 018 11153.88 424.75 51993.84 88888.00 2024-01-18 13:40:33.909 018 11153.94 424.77 51993.83 88888.00 2024-01-18 13:40:34.409 018 11153.92 424.71 51993.79 88888.00 2024-01-18 13:40:34.909 018 11153.97 424.73 51993.78 88888.00 2024-01-18 13:40:35.409 018 11153.92 424.70 51993.74 88888.00 2024-01-18 13:40:35.909 018 11153.97 424.69 51993.71 88888.00 2024-01-18 13:40:36.409 018 11153.93 424.67 51993.71 88888.00 2024-01-18 13:40:36.909 018 11153.97 424.68 51993.70 88888.00 2024-01-18 13:40:37.409 018 11153.92 424.65 51993.69 88888.00 2024-01-18 13:40:37.909 018 11153.93 424.65 51993.74 88888.00 2024-01-18 13:40:38.409 018 11153.85 424.59 51993.70 88888.00 2024-01-18 13:40:38.909 018 11153.95 424.62 51993.68 88888.00 2024-01-18 13:40:39.409 018 11153.86 424.61 51993.73 88888.00 2024-01-18 13:40:39.909 018 11153.89 424.64 51993.73 88888.00 2024-01-18 13:40:40.409 018 11153.83 424.57 51993.69 88888.00 2024-01-18 13:40:40.909 018 11153.94 424.58 51993.66 88888.00 2024-01-18 13:40:41.409 018 11153.86 424.61 51993.66 88888.00 2024-01-18 13:40:41.909 018 11153.94 424.61 51993.64 88888.00 2024-01-18 13:40:42.409 018 11153.89 424.61 51993.66 88888.00 2024-01-18 13:40:42.909 018 11153.93 424.60 51993.62 88888.00 2024-01-18 13:40:43.409 018 11153.89 424.58 51993.57 88888.00 2024-01-18 13:40:43.909 018 11154.00 424.59 51993.60 88888.00 2024-01-18 13:40:44.409 018 11153.92 424.58 51993.65 88888.00 2024-01-18 13:40:44.909 018 11153.94 424.60 51993.61 88888.00 2024-01-18 13:40:45.409 018 11153.87 424.51 51993.57 88888.00 2024-01-18 13:40:45.909 018 11153.95 424.54 51993.58 88888.00 2024-01-18 13:40:46.409 018 11153.93 424.51 51993.62 88888.00 2024-01-18 13:40:46.909 018 11154.03 424.49 51993.57 88888.00 2024-01-18 13:40:47.409 018 11153.96 424.44 51993.58 88888.00 2024-01-18 13:40:47.909 018 11154.00 424.50 51993.57 88888.00 2024-01-18 13:40:48.409 018 11153.97 424.41 51993.53 88888.00 2024-01-18 13:40:48.909 018 11154.09 424.41 51993.58 88888.00 2024-01-18 13:40:49.409 018 11154.04 424.35 51993.59 88888.00 2024-01-18 13:40:49.909 018 11154.07 424.42 51993.58 88888.00 2024-01-18 13:40:50.409 018 11154.04 424.35 51993.57 88888.00 2024-01-18 13:40:50.909 018 11154.06 424.33 51993.57 88888.00 2024-01-18 13:40:51.409 018 11154.05 424.31 51993.60 88888.00 2024-01-18 13:40:51.909 018 11154.11 424.33 51993.57 88888.00 2024-01-18 13:40:52.409 018 11154.14 424.35 51993.58 88888.00 2024-01-18 13:40:52.909 018 11154.21 424.40 51993.59 88888.00 2024-01-18 13:40:53.409 018 11154.14 424.31 51993.60 88888.00 2024-01-18 13:40:53.909 018 11154.14 424.30 51993.56 88888.00 2024-01-18 13:40:54.409 018 11154.14 424.26 51993.57 88888.00 2024-01-18 13:40:54.909 018 11154.14 424.34 51993.65 88888.00 2024-01-18 13:40:55.409 018 11154.07 424.33 51993.62 88888.00 2024-01-18 13:40:56.409 018 11154.12 424.24 51993.61 88888.00 2024-01-18 13:40:56.909 018 11154.11 424.29 51993.68 88888.00 2024-01-18 13:40:57.409 018 11154.11 424.30 51993.62 88888.00 2024-01-18 13:40:57.909 018 11154.06 424.26 51993.60 88888.00 2024-01-18 13:40:58.409 018 11154.12 424.29 51993.67 88888.00 2024-01-18 13:40:58.909 018 11154.06 424.26 51993.69 88888.00 2024-01-18 13:40:59.409 018 11154.10 424.28 51993.65 88888.00 2024-01-18 13:40:59.909 018 11154.02 424.23 51993.65 88888.00 2024-01-18 13:41:00.409 018 11154.06 424.30 51993.67 88888.00 2024-01-18 13:41:00.909 018 11153.98 424.25 51993.66 88888.00 2024-01-18 13:41:01.409 018 11153.95 424.28 51993.64 88888.00 2024-01-18 13:41:01.909 018 11153.91 424.20 51993.69 88888.00 2024-01-18 13:41:02.409 018 11154.01 424.26 51993.69 88888.00 2024-01-18 13:41:02.909 018 11153.94 424.34 51993.66 88888.00 2024-01-18 13:41:03.409 018 11154.01 424.39 51993.67 88888.00 2024-01-18 13:41:03.909 018 11153.91 424.32 51993.66 88888.00 2024-01-18 13:41:04.409 018 11153.86 424.35 51993.67 88888.00 2024-01-18 13:41:04.909 018 11153.89 424.34 51993.69 88888.00 2024-01-18 13:41:05.409 018 11153.84 424.30 51993.67 88888.00 2024-01-18 13:41:05.909 018 11153.86 424.31 51993.65 88888.00 2024-01-18 13:41:06.410 018 11153.80 424.30 51993.69 88888.00 2024-01-18 13:41:06.910 018 11153.89 424.29 51993.71 88888.00 2024-01-18 13:41:07.410 018 11153.83 424.31 51993.65 88888.00 2024-01-18 13:41:07.910 018 11153.89 424.35 51993.66 88888.00 2024-01-18 13:41:08.410 018 11153.86 424.32 51993.65 88888.00 2024-01-18 13:41:08.910 018 11153.94 424.33 51993.65 88888.00 2024-01-18 13:41:09.410 018 11153.87 424.31 51993.67 88888.00 2024-01-18 13:41:09.910 018 11153.86 424.31 51993.71 88888.00 2024-01-18 13:41:10.410 018 11153.92 424.29 51993.65 88888.00 2024-01-18 13:41:10.910 018 11153.89 424.28 51993.64 88888.00 2024-01-18 13:41:11.411 018 11153.87 424.30 51993.66 88888.00 2024-01-18 13:41:11.911 018 11153.83 424.22 51993.61 88888.00 2024-01-18 13:41:12.411 018 11153.95 424.26 51993.57 88888.00 2024-01-18 13:41:12.911 018 11153.95 424.25 51993.62 88888.00 2024-01-18 13:41:13.411 018 11154.04 424.31 51993.60 88888.00 2024-01-18 13:41:13.911 018 11154.01 424.26 51993.56 88888.00 2024-01-18 13:41:14.411 018 11154.00 424.23 51993.57 88888.00 2024-01-18 13:41:14.911 018 11153.96 424.20 51993.64 88888.00 2024-01-18 13:41:15.411 018 11153.97 424.22 51993.62 88888.00 2024-01-18 13:41:15.911 018 11153.98 424.19 51993.62 88888.00 2024-01-18 13:41:16.410 018 11153.93 424.17 51993.64 88888.00 2024-01-18 13:41:16.910 018 11154.00 424.17 51993.57 88888.00 2024-01-18 13:41:17.410 018 11153.93 424.09 51993.53 88888.00 2024-01-18 13:41:17.910 018 11153.97 424.13 51993.55 88888.00 2024-01-18 13:41:18.410 018 11153.92 424.11 51993.57 88888.00 2024-01-18 13:41:18.910 018 11153.97 424.11 51993.53 88888.00 2024-01-18 13:41:19.410 018 11153.97 424.11 51993.55 88888.00 2024-01-18 13:41:19.910 018 11153.95 424.12 51993.58 88888.00 2024-01-18 13:41:20.410 018 11153.96 424.16 51993.56 88888.00 2024-01-18 13:41:20.910 018 11153.93 424.15 51993.56 88888.00 2024-01-18 13:41:21.410 018 11153.98 424.17 51993.58 88888.00 2024-01-18 13:41:21.910 018 11153.89 424.13 51993.57 88888.00 2024-01-18 13:41:22.410 018 11153.98 424.16 51993.47 88888.00 2024-01-18 13:41:22.910 018 11153.92 424.13 51993.48 88888.00 2024-01-18 13:41:23.410 018 11153.95 424.15 51993.51 88888.00 2024-01-18 13:41:23.910 018 11153.96 424.10 51993.49 88888.00 2024-01-18 13:41:24.410 018 11153.94 424.14 51993.45 88888.00 2024-01-18 13:41:24.910 018 11153.95 424.13 51993.52 88888.00 2024-01-18 13:41:25.410 018 11153.86 424.07 51993.52 88888.00 2024-01-18 13:41:25.910 018 11153.97 424.13 51993.48 88888.00 2024-01-18 13:41:26.410 018 11153.89 424.06 51993.50 88888.00 2024-01-18 13:41:26.910 018 11153.96 424.03 51993.55 88888.00 2024-01-18 13:41:27.410 018 11153.91 424.02 51993.56 88888.00 2024-01-18 13:41:27.910 018 11153.91 424.04 51993.58 88888.00 2024-01-18 13:41:28.410 018 11153.94 424.02 51993.58 88888.00 2024-01-18 13:41:28.910 018 11153.81 424.00 51993.55 88888.00 2024-01-18 13:41:29.410 018 11153.93 424.04 51993.50 88888.00 2024-01-18 13:41:29.910 018 11153.88 423.97 51993.52 88888.00 2024-01-18 13:41:30.410 018 11153.92 424.03 51993.52 88888.00 2024-01-18 13:41:30.910 018 11153.91 424.02 51993.50 88888.00 2024-01-18 13:41:31.410 018 11153.87 424.03 51993.51 88888.00 2024-01-18 13:41:31.910 018 11153.94 424.03 51993.56 88888.00 2024-01-18 13:41:32.410 018 11153.85 424.00 51993.53 88888.00 2024-01-18 13:41:32.910 018 11153.93 424.01 51993.51 88888.00 2024-01-18 13:41:33.410 018 11153.92 424.00 51993.55 88888.00 2024-01-18 13:41:33.910 018 11153.89 424.01 51993.53 88888.00 2024-01-18 13:41:34.410 018 11153.96 424.00 51993.50 88888.00 2024-01-18 13:41:34.910 018 11153.92 423.94 51993.53 88888.00 2024-01-18 13:41:35.410 018 11154.04 424.01 51993.59 88888.00 2024-01-18 13:41:35.910 018 11153.95 423.94 51993.61 88888.00 2024-01-18 13:41:36.410 018 11154.02 423.94 51993.52 88888.00 2024-01-18 13:41:36.910 018 11154.00 423.94 51993.52 88888.00 2024-01-18 13:41:37.410 018 11153.93 423.91 51993.55 88888.00 2024-01-18 13:41:37.910 018 11153.97 423.90 51993.48 88888.00 2024-01-18 13:41:38.410 018 11153.88 423.84 51993.49 88888.00 2024-01-18 13:41:38.910 018 11153.89 423.88 51993.53 88888.00 2024-01-18 13:41:39.410 018 11153.96 423.95 51993.48 88888.00 2024-01-18 13:41:39.910 018 11154.03 423.93 51993.47 88888.00 2024-01-18 13:41:40.410 018 11154.04 423.94 51993.50 88888.00 2024-01-18 13:41:40.910 018 11153.93 423.95 51993.53 88888.00 2024-01-18 13:41:41.410 018 11154.04 423.99 51993.47 88888.00 2024-01-18 13:41:41.910 018 11153.98 423.95 51993.51 88888.00 2024-01-18 13:41:42.410 018 11154.01 423.95 51993.58 88888.00 2024-01-18 13:41:42.910 018 11154.03 423.95 51993.53 88888.00 2024-01-18 13:41:43.410 018 11154.00 423.94 51993.50 88888.00 2024-01-18 13:41:43.910 018 11154.03 424.00 51993.53 88888.00 2024-01-18 13:41:44.410 018 11153.91 423.95 51993.52 88888.00 2024-01-18 13:41:44.910 018 11154.00 423.94 51993.45 88888.00 2024-01-18 13:41:45.410 018 11153.97 423.90 51993.50 88888.00 2024-01-18 13:41:45.910 018 11153.98 424.00 51993.56 88888.00 2024-01-18 13:41:46.410 018 11154.03 424.02 51993.51 88888.00 2024-01-18 13:41:46.910 018 11153.94 423.99 51993.51 88888.00 2024-01-18 13:41:47.410 018 11153.95 424.01 51993.55 88888.00 2024-01-18 13:41:47.910 018 11153.92 423.99 51993.53 88888.00 2024-01-18 13:41:48.410 018 11153.97 424.00 51993.51 88888.00 2024-01-18 13:41:48.910 018 11153.94 424.05 51993.53 88888.00 2024-01-18 13:41:49.410 018 11153.94 424.07 51993.57 88888.00 2024-01-18 13:41:49.910 018 11153.97 424.05 51993.53 88888.00 2024-01-18 13:41:50.410 018 11153.92 424.05 51993.50 88888.00 2024-01-18 13:41:50.910 018 11153.96 424.10 51993.55 88888.00 2024-01-18 13:41:51.410 018 11153.84 424.06 51993.52 88888.00 2024-01-18 13:41:51.910 018 11153.91 424.10 51993.43 88888.00 2024-01-18 13:41:52.410 018 11153.93 424.05 51993.42 88888.00 2024-01-18 13:41:52.910 018 11153.86 424.07 51993.44 88888.00 2024-01-18 13:41:53.410 018 11153.91 424.06 51993.41 88888.00 2024-01-18 13:41:53.910 018 11153.84 424.05 51993.47 88888.00 2024-01-18 13:41:54.410 018 11153.88 424.12 51993.51 88888.00 2024-01-18 13:41:54.910 018 11153.84 424.09 51993.47 88888.00 2024-01-18 13:41:55.410 018 11153.88 424.14 51993.44 88888.00 2024-01-18 13:41:55.910 018 11153.92 424.16 51993.48 88888.00 2024-01-18 13:41:56.410 018 11153.85 424.17 51993.49 88888.00 2024-01-18 13:41:56.910 018 11153.89 424.16 51993.43 88888.00 2024-01-18 13:41:57.410 018 11153.85 424.19 51993.43 88888.00 2024-01-18 13:41:57.910 018 11153.92 424.20 51993.49 88888.00 2024-01-18 13:41:58.410 018 11153.80 424.16 51993.45 88888.00 2024-01-18 13:41:58.910 018 11153.86 424.19 51993.40 88888.00 2024-01-18 13:41:59.410 018 11153.81 424.16 51993.47 88888.00 2024-01-18 13:41:59.910 018 11153.77 424.26 51993.50 88888.00 2024-01-18 13:42:00.410 018 11153.84 424.29 51993.47 88888.00 2024-01-18 13:42:00.910 018 11153.76 424.24 51993.52 88888.00 2024-01-18 13:42:01.410 018 11153.80 424.24 51993.51 88888.00 2024-01-18 13:42:01.910 018 11153.77 424.25 51993.49 88888.00 2024-01-18 13:42:02.410 018 11153.87 424.32 51993.45 88888.00 2024-01-18 13:42:02.910 018 11153.77 424.35 51993.45 88888.00 2024-01-18 13:42:03.410 018 11153.79 424.41 51993.49 88888.00 2024-01-18 13:42:03.910 018 11153.78 424.34 51993.47 88888.00 2024-01-18 13:42:04.410 018 11153.75 424.33 51993.52 88888.00 2024-01-18 13:42:04.910 018 11153.79 424.42 51993.50 88888.00 2024-01-18 13:42:05.410 018 11153.72 424.35 51993.52 88888.00 2024-01-18 13:42:05.910 018 11153.78 424.40 51993.59 88888.00 2024-01-18 13:42:06.410 018 11153.65 424.40 51993.56 88888.00 2024-01-18 13:42:06.910 018 11153.72 424.41 51993.51 88888.00 2024-01-18 13:42:07.910 018 11153.74 424.46 51993.51 88888.00 2024-01-18 13:42:08.410 018 11153.71 424.48 51993.45 88888.00 2024-01-18 13:42:08.910 018 11153.72 424.49 51993.47 88888.00 2024-01-18 13:42:09.410 018 11153.66 424.49 51993.47 88888.00 2024-01-18 13:42:09.910 018 11153.59 424.49 51993.44 88888.00 2024-01-18 13:42:10.410 018 11153.68 424.51 51993.44 88888.00 2024-01-18 13:42:10.910 018 11153.59 424.54 51993.50 88888.00 2024-01-18 13:42:11.410 018 11153.66 424.53 51993.42 88888.00 2024-01-18 13:42:11.910 018 11153.59 424.43 51993.39 88888.00 2024-01-18 13:42:12.410 018 11153.68 424.48 51993.40 88888.00 2024-01-18 13:42:12.911 018 11153.69 424.45 51993.41 88888.00 2024-01-18 13:42:13.411 018 11153.72 424.43 51993.41 88888.00 2024-01-18 13:42:13.911 018 11153.70 424.41 51993.44 88888.00 2024-01-18 13:42:14.411 018 11153.74 424.41 51993.44 88888.00 2024-01-18 13:42:14.911 018 11153.80 424.45 51993.39 88888.00 2024-01-18 13:42:15.411 018 11153.70 424.35 51993.39 88888.00 2024-01-18 13:42:15.911 018 11153.78 424.33 51993.42 88888.00 2024-01-18 13:42:16.411 018 11153.78 424.34 51993.42 88888.00 2024-01-18 13:42:16.911 018 11153.87 424.36 51993.40 88888.00 2024-01-18 13:42:17.411 018 11153.77 424.26 51993.43 88888.00 2024-01-18 13:42:17.910 018 11153.83 424.32 51993.39 88888.00 2024-01-18 13:42:18.410 018 11153.84 424.36 51993.38 88888.00 2024-01-18 13:42:18.910 018 11153.85 424.28 51993.40 88888.00 2024-01-18 13:42:19.410 018 11153.91 424.25 51993.36 88888.00 2024-01-18 13:42:19.910 018 11153.87 424.17 51993.34 88888.00 2024-01-18 13:42:20.410 018 11153.98 424.16 51993.35 88888.00 2024-01-18 13:42:20.910 018 11153.92 424.14 51993.40 88888.00 2024-01-18 13:42:21.410 018 11153.98 424.22 51993.38 88888.00 2024-01-18 13:42:21.910 018 11154.00 424.13 51993.32 88888.00 2024-01-18 13:42:22.410 018 11153.98 424.15 51993.34 88888.00 2024-01-18 13:42:22.910 018 11153.98 424.07 51993.38 88888.00 2024-01-18 13:42:23.410 018 11153.97 424.10 51993.41 88888.00 2024-01-18 13:42:23.910 018 11154.03 424.15 51993.39 88888.00 2024-01-18 13:42:24.410 018 11153.97 424.13 51993.41 88888.00 2024-01-18 13:42:24.910 018 11154.06 424.12 51993.43 88888.00 2024-01-18 13:42:25.410 018 11153.98 424.09 51993.39 88888.00 2024-01-18 13:42:25.910 018 11154.02 424.11 51993.39 88888.00 2024-01-18 13:42:26.410 018 11153.93 424.07 51993.43 88888.00 2024-01-18 13:42:26.910 018 11153.97 424.15 51993.43 88888.00 2024-01-18 13:42:27.410 018 11153.97 424.15 51993.40 88888.00 2024-01-18 13:42:27.910 018 11153.97 424.16 51993.40 88888.00 2024-01-18 13:42:28.410 018 11154.02 424.13 51993.43 88888.00 2024-01-18 13:42:28.910 018 11153.93 424.13 51993.47 88888.00 2024-01-18 13:42:29.410 018 11153.96 424.22 51993.43 88888.00 2024-01-18 13:42:29.910 018 11153.89 424.24 51993.45 88888.00 2024-01-18 13:42:30.410 018 11153.92 424.30 51993.47 88888.00 2024-01-18 13:42:30.910 018 11153.87 424.23 51993.41 88888.00 2024-01-18 13:42:31.410 018 11153.95 424.26 51993.38 88888.00 2024-01-18 13:42:31.910 018 11153.92 424.26 51993.45 88888.00 2024-01-18 13:42:32.410 018 11153.92 424.31 51993.48 88888.00 2024-01-18 13:42:32.910 018 11153.91 424.35 51993.42 88888.00 2024-01-18 13:42:33.410 018 11153.88 424.35 51993.40 88888.00 2024-01-18 13:42:33.910 018 11153.84 424.38 51993.43 88888.00 2024-01-18 13:42:34.410 018 11153.81 424.34 51993.40 88888.00 2024-01-18 13:42:34.910 018 11153.96 424.32 51993.35 88888.00 2024-01-18 13:42:35.410 018 11153.85 424.24 51993.38 88888.00 2024-01-18 13:42:35.910 018 11153.84 424.25 51993.38 88888.00 2024-01-18 13:42:36.410 018 11153.80 424.23 51993.34 88888.00 2024-01-18 13:42:36.910 018 11153.86 424.26 51993.32 88888.00 2024-01-18 13:42:37.410 018 11153.79 424.21 51993.35 88888.00 2024-01-18 13:42:37.910 018 11153.81 424.28 51993.36 88888.00 2024-01-18 13:42:38.410 018 11153.89 424.28 51993.31 88888.00 2024-01-18 13:42:38.910 018 11153.83 424.22 51993.31 88888.00 2024-01-18 13:42:39.410 018 11153.89 424.20 51993.34 88888.00 2024-01-18 13:42:39.910 018 11153.86 424.19 51993.32 88888.00 2024-01-18 13:42:40.410 018 11153.94 424.22 51993.30 88888.00 2024-01-18 13:42:40.910 018 11153.92 424.15 51993.33 88888.00 2024-01-18 13:42:41.410 018 11153.92 424.13 51993.33 88888.00 2024-01-18 13:42:41.910 018 11153.92 424.16 51993.29 88888.00 2024-01-18 13:42:42.410 018 11153.91 424.16 51993.33 88888.00 2024-01-18 13:42:42.910 018 11153.97 424.19 51993.35 88888.00 2024-01-18 13:42:43.410 018 11153.92 424.19 51993.31 88888.00 2024-01-18 13:42:43.910 018 11154.00 424.19 51993.25 88888.00 2024-01-18 13:42:44.410 018 11153.94 424.13 51993.23 88888.00 2024-01-18 13:42:44.910 018 11153.97 424.13 51993.26 88888.00 2024-01-18 13:42:45.410 018 11153.97 424.09 51993.25 88888.00 2024-01-18 13:42:45.910 018 11154.05 424.15 51993.22 88888.00 2024-01-18 13:42:46.410 018 11154.06 424.16 51993.22 88888.00 2024-01-18 13:42:46.910 018 11154.06 424.20 51993.26 88888.00 2024-01-18 13:42:47.410 018 11154.12 424.20 51993.22 88888.00 2024-01-18 13:42:47.910 018 11154.07 424.13 51993.20 88888.00 2024-01-18 13:42:48.410 018 11154.14 424.10 51993.20 88888.00 2024-01-18 13:42:48.910 018 11154.05 424.09 51993.23 88888.00 2024-01-18 13:42:49.410 018 11154.06 424.12 51993.24 88888.00 2024-01-18 13:42:49.910 018 11154.02 424.07 51993.21 88888.00 2024-01-18 13:42:50.410 018 11154.10 424.07 51993.17 88888.00 2024-01-18 13:42:50.910 018 11154.09 424.06 51993.24 88888.00 2024-01-18 13:42:51.410 018 11154.12 424.11 51993.30 88888.00 2024-01-18 13:42:51.910 018 11154.05 424.07 51993.27 88888.00 2024-01-18 13:42:52.410 018 11154.03 424.06 51993.26 88888.00 2024-01-18 13:42:52.910 018 11154.09 424.05 51993.31 88888.00 2024-01-18 13:42:53.410 018 11154.01 424.02 51993.33 88888.00 2024-01-18 13:42:53.910 018 11154.04 424.07 51993.31 88888.00 2024-01-18 13:42:54.410 018 11153.97 424.09 51993.31 88888.00 2024-01-18 13:42:54.910 018 11154.02 424.15 51993.30 88888.00 2024-01-18 13:42:55.910 018 11153.98 424.14 51993.31 88888.00 2024-01-18 13:42:56.410 018 11153.97 424.10 51993.27 88888.00 2024-01-18 13:42:56.910 018 11153.98 424.13 51993.30 88888.00 2024-01-18 13:42:57.410 018 11154.02 424.15 51993.32 88888.00 2024-01-18 13:42:57.910 018 11153.96 424.16 51993.31 88888.00 2024-01-18 13:42:58.410 018 11153.97 424.23 51993.27 88888.00 2024-01-18 13:42:58.910 018 11153.95 424.16 51993.33 88888.00 2024-01-18 13:42:59.410 018 11154.02 424.21 51993.40 88888.00 2024-01-18 13:42:59.910 018 11153.92 424.16 51993.34 88888.00 2024-01-18 13:43:00.410 018 11154.00 424.20 51993.29 88888.00 2024-01-18 13:43:00.910 018 11153.98 424.19 51993.32 88888.00 2024-01-18 13:43:01.410 018 11153.95 424.22 51993.34 88888.00 2024-01-18 13:43:01.910 018 11153.95 424.23 51993.32 88888.00 2024-01-18 13:43:02.410 018 11153.94 424.26 51993.31 88888.00 2024-01-18 13:43:02.910 018 11154.03 424.26 51993.31 88888.00 2024-01-18 13:43:03.410 018 11153.92 424.28 51993.30 88888.00 2024-01-18 13:43:03.910 018 11154.00 424.30 51993.24 88888.00 2024-01-18 13:43:04.410 018 11153.94 424.32 51993.25 88888.00 2024-01-18 13:43:04.910 018 11153.97 424.28 51993.26 88888.00 2024-01-18 13:43:05.410 018 11153.91 424.22 51993.26 88888.00 2024-01-18 13:43:05.911 018 11154.00 424.28 51993.23 88888.00 2024-01-18 13:43:06.411 018 11153.94 424.19 51993.27 88888.00 2024-01-18 13:43:06.911 018 11153.92 424.19 51993.29 88888.00 2024-01-18 13:43:07.411 018 11153.93 424.14 51993.27 88888.00 2024-01-18 13:43:07.911 018 11153.92 424.14 51993.25 88888.00 2024-01-18 13:43:08.411 018 11154.00 424.11 51993.24 88888.00 2024-01-18 13:43:08.911 018 11153.86 424.09 51993.27 88888.00 2024-01-18 13:43:09.411 018 11153.96 424.12 51993.30 88888.00 2024-01-18 13:43:09.911 018 11153.97 424.05 51993.24 88888.00 2024-01-18 13:43:10.411 018 11154.03 424.01 51993.22 88888.00 2024-01-18 13:43:10.910 018 11153.94 424.01 51993.29 88888.00 2024-01-18 13:43:11.410 018 11153.88 423.99 51993.29 88888.00 2024-01-18 13:43:11.910 018 11153.97 423.94 51993.23 88888.00 2024-01-18 13:43:12.410 018 11153.85 423.92 51993.24 88888.00 2024-01-18 13:43:12.910 018 11153.86 423.95 51993.24 88888.00 2024-01-18 13:43:13.410 018 11153.78 423.85 51993.20 88888.00 2024-01-18 13:43:13.910 018 11153.71 423.82 51993.18 88888.00 2024-01-18 13:43:14.410 018 11153.85 423.87 51993.22 88888.00 2024-01-18 13:43:14.910 018 11153.72 423.77 51993.20 88888.00 2024-01-18 13:43:15.410 018 11153.77 423.80 51993.18 88888.00 2024-01-18 13:43:15.910 018 11153.83 423.77 51993.20 88888.00 2024-01-18 13:43:16.410 018 11153.77 423.77 51993.25 88888.00 2024-01-18 13:43:16.910 018 11153.86 423.75 51993.31 88888.00 2024-01-18 13:43:17.410 018 11153.84 423.72 51993.29 88888.00 2024-01-18 13:43:17.910 018 11153.76 423.77 51993.32 88888.00 2024-01-18 13:43:18.410 018 11153.79 423.84 51993.38 88888.00 2024-01-18 13:43:18.910 018 11153.71 423.74 51993.32 88888.00 2024-01-18 13:43:19.410 018 11153.74 423.70 51993.23 88888.00 2024-01-18 13:43:19.910 018 11153.83 423.70 51993.31 88888.00 2024-01-18 13:43:20.410 018 11153.75 423.71 51993.33 88888.00 2024-01-18 13:43:20.910 018 11153.79 423.77 51993.29 88888.00 2024-01-18 13:43:21.410 018 11153.81 423.78 51993.26 88888.00 2024-01-18 13:43:21.910 018 11153.71 423.78 51993.31 88888.00 2024-01-18 13:43:22.410 018 11153.79 423.78 51993.29 88888.00 2024-01-18 13:43:22.910 018 11153.74 423.73 51993.23 88888.00 2024-01-18 13:43:23.410 018 11153.71 423.75 51993.24 88888.00 2024-01-18 13:43:23.910 018 11153.86 423.88 51993.27 88888.00 2024-01-18 13:43:24.410 018 11153.77 423.84 51993.24 88888.00 2024-01-18 13:43:24.910 018 11153.79 423.84 51993.18 88888.00 2024-01-18 13:43:25.910 018 11153.72 423.78 51993.22 88888.00 2024-01-18 13:43:26.410 018 11153.76 423.83 51993.20 88888.00 2024-01-18 13:43:26.910 018 11153.72 423.83 51993.20 88888.00 2024-01-18 13:43:27.410 018 11153.66 423.75 51993.22 88888.00 2024-01-18 13:43:27.910 018 11153.76 423.81 51993.26 88888.00 2024-01-18 13:43:28.410 018 11153.71 423.77 51993.25 88888.00 2024-01-18 13:43:28.910 018 11153.68 423.75 51993.23 88888.00 2024-01-18 13:43:29.410 018 11153.77 423.76 51993.24 88888.00 2024-01-18 13:43:29.910 018 11153.65 423.71 51993.21 88888.00 2024-01-18 13:43:30.410 018 11153.63 423.77 51993.18 88888.00 2024-01-18 13:43:30.910 018 11153.68 423.77 51993.26 88888.00 2024-01-18 13:43:31.410 018 11153.56 423.78 51993.25 88888.00 2024-01-18 13:43:31.910 018 11153.59 423.78 51993.21 88888.00 2024-01-18 13:43:32.410 018 11153.68 423.77 51993.27 88888.00 2024-01-18 13:43:32.910 018 11153.56 423.78 51993.27 88888.00 2024-01-18 13:43:33.410 018 11153.62 423.86 51993.25 88888.00 2024-01-18 13:43:33.910 018 11153.62 423.77 51993.29 88888.00 2024-01-18 13:43:34.410 018 11153.51 423.74 51993.30 88888.00 2024-01-18 13:43:34.910 018 11153.60 423.76 51993.29 88888.00 2024-01-18 13:43:35.911 018 11153.61 423.68 51993.26 88888.00 2024-01-18 13:43:36.411 018 11153.66 423.76 51993.30 88888.00 2024-01-18 13:43:36.911 018 11153.66 423.72 51993.29 88888.00 2024-01-18 13:43:37.411 018 11153.52 423.68 51993.26 88888.00 2024-01-18 13:43:37.911 018 11153.58 423.67 51993.34 88888.00 2024-01-18 13:43:38.411 018 11153.62 423.67 51993.25 88888.00 2024-01-18 13:43:39.411 018 11153.61 423.66 51993.26 88888.00 2024-01-18 13:43:39.911 018 11153.68 423.55 51993.20 88888.00 2024-01-18 13:43:40.411 018 11153.61 423.53 51993.25 88888.00 2024-01-18 13:43:40.911 018 11153.65 423.58 51993.30 88888.00 2024-01-18 13:43:41.411 018 11153.71 423.57 51993.29 88888.00 2024-01-18 13:43:41.911 018 11153.61 423.58 51993.30 88888.00 2024-01-18 13:43:42.411 018 11153.67 423.61 51993.29 88888.00 2024-01-18 13:43:42.911 018 11153.70 423.58 51993.30 88888.00 2024-01-18 13:43:43.411 018 11153.62 423.56 51993.25 88888.00 2024-01-18 13:43:43.911 018 11153.66 423.60 51993.21 88888.00 2024-01-18 13:43:44.411 018 11153.67 423.57 51993.26 88888.00 2024-01-18 13:43:44.911 018 11153.57 423.51 51993.20 88888.00 2024-01-18 13:43:45.411 018 11153.63 423.53 51993.20 88888.00 2024-01-18 13:43:45.911 018 11153.76 423.57 51993.27 88888.00 2024-01-18 13:43:46.411 018 11153.65 423.54 51993.30 88888.00 2024-01-18 13:43:46.911 018 11153.65 423.57 51993.25 88888.00 2024-01-18 13:43:47.411 018 11153.69 423.56 51993.21 88888.00 2024-01-18 13:43:47.911 018 11153.57 423.49 51993.23 88888.00 2024-01-18 13:43:48.411 018 11153.54 423.47 51993.25 88888.00 2024-01-18 13:43:49.411 018 11153.67 423.47 51993.23 88888.00 2024-01-18 13:43:49.911 018 11153.60 423.46 51993.24 88888.00 2024-01-18 13:43:50.411 018 11153.67 423.46 51993.18 88888.00 2024-01-18 13:43:50.911 018 11153.69 423.45 51993.21 88888.00 2024-01-18 13:43:51.411 018 11153.57 423.38 51993.24 88888.00 2024-01-18 13:43:51.911 018 11153.63 423.38 51993.23 88888.00 2024-01-18 13:43:52.411 018 11153.72 423.38 51993.17 88888.00 2024-01-18 13:43:52.911 018 11153.61 423.38 51993.20 88888.00 2024-01-18 13:43:53.411 018 11153.59 423.39 51993.22 88888.00 2024-01-18 13:43:53.911 018 11153.68 423.46 51993.11 88888.00 2024-01-18 13:43:54.411 018 11153.69 423.37 51993.13 88888.00 2024-01-18 13:43:54.911 018 11153.59 423.33 51993.13 88888.00 2024-01-18 13:43:55.411 018 11153.68 423.42 51993.16 88888.00 2024-01-18 13:43:55.911 018 11153.71 423.43 51993.12 88888.00 2024-01-18 13:43:56.411 018 11153.59 423.28 51993.13 88888.00 2024-01-18 13:43:56.911 018 11153.56 423.29 51993.16 88888.00 2024-01-18 13:43:57.411 018 11153.67 423.33 51993.09 88888.00 2024-01-18 13:43:57.911 018 11153.61 423.24 51993.13 88888.00 2024-01-18 13:43:58.411 018 11153.50 423.17 51993.15 88888.00 2024-01-18 13:43:59.411 018 11153.61 423.26 51993.09 88888.00 2024-01-18 13:43:59.911 018 11153.58 423.18 51993.14 88888.00 2024-01-18 13:44:00.411 018 11153.44 423.17 51993.15 88888.00 2024-01-18 13:44:00.911 018 11153.56 423.25 51993.11 88888.00 2024-01-18 13:44:01.411 018 11153.61 423.26 51993.13 88888.00 2024-01-18 13:44:01.911 018 11153.43 423.18 51993.17 88888.00 2024-01-18 13:44:02.411 018 11153.41 423.18 51993.22 88888.00 2024-01-18 13:44:02.911 018 11153.51 423.20 51993.15 88888.00 2024-01-18 13:44:03.411 018 11153.57 423.16 51993.21 88888.00 2024-01-18 13:44:03.911 018 11153.43 423.10 51993.17 88888.00 2024-01-18 13:44:04.411 018 11153.35 423.12 51993.20 88888.00 2024-01-18 13:44:04.911 018 11153.47 423.15 51993.21 88888.00 2024-01-18 13:44:05.411 018 11153.53 423.15 51993.16 88888.00 2024-01-18 13:44:05.911 018 11153.49 423.13 51993.14 88888.00 2024-01-18 13:44:06.411 018 11153.43 423.09 51993.13 88888.00 2024-01-18 13:44:06.911 018 11153.44 423.12 51993.18 88888.00 2024-01-18 13:44:07.411 018 11153.51 423.12 51993.09 88888.00 2024-01-18 13:44:07.911 018 11153.48 423.12 51993.11 88888.00 2024-01-18 13:44:08.411 018 11153.39 423.08 51993.09 88888.00 2024-01-18 13:44:09.411 018 11153.51 423.14 51993.05 88888.00 2024-01-18 13:44:09.911 018 11153.53 423.10 51993.14 88888.00 2024-01-18 13:44:10.411 018 11153.39 423.12 51993.13 88888.00 2024-01-18 13:44:10.911 018 11153.37 423.12 51993.12 88888.00 2024-01-18 13:44:11.411 018 11153.47 423.12 51993.12 88888.00 2024-01-18 13:44:11.911 018 11153.54 423.10 51993.16 88888.00 2024-01-18 13:44:12.411 018 11153.44 423.08 51993.14 88888.00 2024-01-18 13:44:12.911 018 11153.37 422.99 51993.14 88888.00 2024-01-18 13:44:13.411 018 11153.47 423.03 51993.20 88888.00 2024-01-18 13:44:13.911 018 11153.53 423.06 51993.17 88888.00 2024-01-18 13:44:14.411 018 11153.48 423.04 51993.17 88888.00 2024-01-18 13:44:14.911 018 11153.35 422.96 51993.15 88888.00 2024-01-18 13:44:15.411 018 11153.32 423.00 51993.20 88888.00 2024-01-18 13:44:15.911 018 11153.43 423.03 51993.15 88888.00 2024-01-18 13:44:16.411 018 11153.57 423.03 51993.23 88888.00 2024-01-18 13:44:16.911 018 11153.49 422.95 51993.16 88888.00 2024-01-18 13:44:17.411 018 11153.44 422.96 51993.17 88888.00 2024-01-18 13:44:17.911 018 11153.48 422.99 51993.14 88888.00 2024-01-18 13:44:18.411 018 11153.56 423.00 51993.18 88888.00 2024-01-18 13:44:18.911 018 11153.53 422.96 51993.12 88888.00 2024-01-18 13:44:19.411 018 11153.41 422.87 51993.15 88888.00 2024-01-18 13:44:19.911 018 11153.40 422.87 51993.17 88888.00 2024-01-18 13:44:20.411 018 11153.42 422.96 51993.20 88888.00 2024-01-18 13:44:20.911 018 11153.52 422.99 51993.13 88888.00 2024-01-18 13:44:21.411 018 11153.50 422.91 51993.21 88888.00 2024-01-18 13:44:21.911 018 11153.37 422.87 51993.20 88888.00 2024-01-18 13:44:22.411 018 11153.30 422.83 51993.17 88888.00 2024-01-18 13:44:22.911 018 11153.35 422.84 51993.11 88888.00 2024-01-18 13:44:23.411 018 11153.49 422.90 51993.14 88888.00 2024-01-18 13:44:23.911 018 11153.45 422.84 51993.09 88888.00 2024-01-18 13:44:24.411 018 11153.33 422.74 51993.16 88888.00 2024-01-18 13:44:24.911 018 11153.24 422.71 51993.14 88888.00 2024-01-18 13:44:25.411 018 11153.26 422.76 51993.11 88888.00 2024-01-18 13:44:25.911 018 11153.40 422.76 51993.04 88888.00 2024-01-18 13:44:26.411 018 11153.50 422.69 51993.18 88888.00 2024-01-18 13:44:26.911 018 11153.44 422.67 51993.12 88888.00 2024-01-18 13:44:27.411 018 11153.35 422.66 51993.16 88888.00 2024-01-18 13:44:27.911 018 11153.30 422.66 51993.13 88888.00 2024-01-18 13:44:28.411 018 11153.24 422.74 51993.15 88888.00 2024-01-18 13:44:28.911 018 11153.31 422.76 51993.08 88888.00 2024-01-18 13:44:29.411 018 11153.40 422.70 51993.16 88888.00 2024-01-18 13:44:29.911 018 11153.42 422.64 51993.11 88888.00 2024-01-18 13:44:30.411 018 11153.35 422.66 51993.17 88888.00 2024-01-18 13:44:30.911 018 11153.24 422.65 51993.16 88888.00 2024-01-18 13:44:31.411 018 11153.19 422.64 51993.20 88888.00 2024-01-18 13:44:31.911 018 11153.30 422.70 51993.11 88888.00 2024-01-18 13:44:32.411 018 11153.48 422.76 51993.15 88888.00 2024-01-18 13:44:32.911 018 11153.50 422.67 51993.11 88888.00 2024-01-18 13:44:33.411 018 11153.40 422.64 51993.07 88888.00 2024-01-18 13:44:33.911 018 11153.30 422.60 51993.12 88888.00 2024-01-18 13:44:34.411 018 11153.26 422.61 51993.17 88888.00 2024-01-18 13:44:34.911 018 11153.34 422.64 51993.13 88888.00 2024-01-18 13:44:35.411 018 11153.41 422.74 51993.09 88888.00 2024-01-18 13:44:35.911 018 11153.40 422.70 51993.18 88888.00 2024-01-18 13:44:36.411 018 11153.37 422.70 51993.12 88888.00 2024-01-18 13:44:36.911 018 11153.34 422.66 51993.11 88888.00 2024-01-18 13:44:37.411 018 11153.24 422.62 51993.05 88888.00 2024-01-18 13:44:37.911 018 11153.23 422.61 51993.08 88888.00 2024-01-18 13:44:38.411 018 11153.37 422.65 51993.02 88888.00 2024-01-18 13:44:38.911 018 11153.49 422.69 51993.13 88888.00 2024-01-18 13:44:39.411 018 11153.41 422.65 51993.06 88888.00 2024-01-18 13:44:39.911 018 11153.36 422.58 51993.04 88888.00 2024-01-18 13:44:40.411 018 11153.34 422.58 51993.00 88888.00 2024-01-18 13:44:40.911 018 11153.30 422.60 51993.05 88888.00 2024-01-18 13:44:41.411 018 11153.37 422.58 51993.00 88888.00 2024-01-18 13:44:41.911 018 11153.53 422.59 51992.96 88888.00 2024-01-18 13:44:42.411 018 11153.56 422.58 51993.03 88888.00 2024-01-18 13:44:42.911 018 11153.51 422.56 51992.92 88888.00 2024-01-18 13:44:43.411 018 11153.43 422.50 51993.02 88888.00 2024-01-18 13:44:43.911 018 11153.33 422.46 51993.03 88888.00 2024-01-18 13:44:44.411 018 11153.32 422.46 51993.05 88888.00 2024-01-18 13:44:44.911 018 11153.43 422.49 51992.96 88888.00 2024-01-18 13:44:45.411 018 11153.56 422.55 51992.97 88888.00 2024-01-18 13:44:45.911 018 11153.56 422.48 51993.03 88888.00 2024-01-18 13:44:46.411 018 11153.47 422.44 51992.95 88888.00 2024-01-18 13:44:46.911 018 11153.39 422.42 51992.98 88888.00 2024-01-18 13:44:47.411 018 11153.36 422.38 51992.96 88888.00 2024-01-18 13:44:47.911 018 11153.34 422.41 51993.00 88888.00 2024-01-18 13:44:48.411 018 11153.37 422.42 51992.96 88888.00 2024-01-18 13:44:48.911 018 11153.51 422.48 51992.94 88888.00 2024-01-18 13:44:49.411 018 11153.57 422.46 51992.99 88888.00 2024-01-18 13:44:49.911 018 11153.52 422.46 51992.91 88888.00 2024-01-18 13:44:50.411 018 11153.44 422.40 51992.99 88888.00 2024-01-18 13:44:50.911 018 11153.42 422.31 51992.92 88888.00 2024-01-18 13:44:51.411 018 11153.37 422.36 51993.02 88888.00 2024-01-18 13:44:51.911 018 11153.42 422.39 51993.02 88888.00 2024-01-18 13:44:52.411 018 11153.54 422.46 51992.97 88888.00 2024-01-18 13:44:52.911 018 11153.58 422.42 51993.05 88888.00 2024-01-18 13:44:53.411 018 11153.52 422.35 51992.94 88888.00 2024-01-18 13:44:53.911 018 11153.34 422.30 51992.95 88888.00 2024-01-18 13:44:54.411 018 11153.28 422.30 51992.95 88888.00 2024-01-18 13:44:54.911 018 11153.27 422.28 51992.94 88888.00 2024-01-18 13:44:55.411 018 11153.28 422.26 51992.99 88888.00 2024-01-18 13:44:55.911 018 11153.32 422.25 51992.95 88888.00 2024-01-18 13:44:56.411 018 11153.40 422.31 51993.00 88888.00 2024-01-18 13:44:56.911 018 11153.51 422.39 51992.96 88888.00 2024-01-18 13:44:57.411 018 11153.50 422.39 51992.91 88888.00 2024-01-18 13:44:57.911 018 11153.43 422.33 51992.99 88888.00 2024-01-18 13:44:58.411 018 11153.30 422.32 51992.95 88888.00 2024-01-18 13:44:58.911 018 11153.28 422.30 51992.95 88888.00 2024-01-18 13:44:59.411 018 11153.28 422.27 51992.88 88888.00 2024-01-18 13:44:59.911 018 11153.31 422.33 51992.91 88888.00 2024-01-18 13:45:00.411 018 11153.36 422.37 51992.95 88888.00 2024-01-18 13:45:00.911 018 11153.44 422.33 51992.83 88888.00 2024-01-18 13:45:01.411 018 11153.51 422.36 51992.92 88888.00 2024-01-18 13:45:01.911 018 11153.48 422.33 51992.90 88888.00 2024-01-18 13:45:02.411 018 11153.42 422.33 51992.83 88888.00 2024-01-18 13:45:02.911 018 11153.35 422.32 51992.94 88888.00 2024-01-18 13:45:03.411 018 11153.26 422.27 51992.88 88888.00 2024-01-18 13:45:03.911 018 11153.23 422.30 51992.95 88888.00 2024-01-18 13:45:04.411 018 11153.24 422.30 51992.92 88888.00 2024-01-18 13:45:04.911 018 11153.28 422.32 51992.98 88888.00 2024-01-18 13:45:05.411 018 11153.36 422.35 51993.08 88888.00 2024-01-18 13:45:05.911 018 11153.41 422.36 51992.95 88888.00 2024-01-18 13:45:06.411 018 11153.45 422.32 51993.03 88888.00 2024-01-18 13:45:06.911 018 11153.39 422.28 51993.03 88888.00 2024-01-18 13:45:07.411 018 11153.32 422.27 51992.96 88888.00 2024-01-18 13:45:07.911 018 11153.25 422.27 51992.99 88888.00 2024-01-18 13:45:08.411 018 11153.22 422.23 51992.92 88888.00 2024-01-18 13:45:08.911 018 11153.22 422.26 51992.97 88888.00 2024-01-18 13:45:09.411 018 11153.31 422.29 51992.94 88888.00 2024-01-18 13:45:09.911 018 11153.42 422.30 51992.97 88888.00 2024-01-18 13:45:10.912 018 11153.51 422.21 51992.92 88888.00 2024-01-18 13:45:11.412 018 11153.49 422.25 51993.02 88888.00 2024-01-18 13:45:11.912 018 11153.37 422.22 51993.03 88888.00 2024-01-18 13:45:12.412 018 11153.30 422.20 51992.95 88888.00 2024-01-18 13:45:12.912 018 11153.30 422.16 51992.98 88888.00 2024-01-18 13:45:13.412 018 11153.26 422.13 51992.91 88888.00 2024-01-18 13:45:13.912 018 11153.22 422.17 51992.96 88888.00 2024-01-18 13:45:14.412 018 11153.24 422.15 51992.98 88888.00 2024-01-18 13:45:14.912 018 11153.27 422.21 51992.98 88888.00 2024-01-18 13:45:15.412 018 11153.33 422.27 51993.05 88888.00 2024-01-18 13:45:15.911 018 11153.41 422.26 51992.92 88888.00 2024-01-18 13:45:16.411 018 11153.47 422.21 51992.95 88888.00 2024-01-18 13:45:16.911 018 11153.41 422.17 51993.03 88888.00 2024-01-18 13:45:17.411 018 11153.35 422.20 51992.91 88888.00 2024-01-18 13:45:17.911 018 11153.27 422.21 51992.99 88888.00 2024-01-18 13:45:18.411 018 11153.18 422.17 51992.98 88888.00 2024-01-18 13:45:18.911 018 11153.10 422.18 51992.98 88888.00 2024-01-18 13:45:19.411 018 11153.13 422.19 51993.02 88888.00 2024-01-18 13:45:19.911 018 11153.13 422.19 51992.96 88888.00 2024-01-18 13:45:20.911 018 11153.18 422.26 51992.99 88888.00 2024-01-18 13:45:21.411 018 11153.24 422.36 51992.99 88888.00 2024-01-18 13:45:21.911 018 11153.27 422.45 51993.05 88888.00 2024-01-18 13:45:22.411 018 11153.32 422.44 51992.95 88888.00 2024-01-18 13:45:22.911 018 11153.28 422.39 51993.04 88888.00 2024-01-18 13:45:23.411 018 11153.18 422.32 51993.03 88888.00 2024-01-18 13:45:23.911 018 11153.14 422.35 51993.00 88888.00 2024-01-18 13:45:24.411 018 11153.07 422.39 51993.03 88888.00 2024-01-18 13:45:24.911 018 11153.01 422.38 51993.07 88888.00 2024-01-18 13:45:25.411 018 11153.04 422.38 51993.09 88888.00 2024-01-18 13:45:25.911 018 11153.12 422.50 51992.99 88888.00 2024-01-18 13:45:26.411 018 11153.18 422.52 51993.04 88888.00 2024-01-18 13:45:26.911 018 11153.27 422.52 51992.95 88888.00 2024-01-18 13:45:27.411 018 11153.30 422.49 51993.02 88888.00 2024-01-18 13:45:27.911 018 11153.22 422.45 51993.04 88888.00 2024-01-18 13:45:28.411 018 11153.18 422.49 51992.96 88888.00 2024-01-18 13:45:28.911 018 11153.13 422.44 51993.02 88888.00 2024-01-18 13:45:29.411 018 11153.05 422.46 51993.03 88888.00 2024-01-18 13:45:29.911 018 11153.02 422.52 51993.07 88888.00 2024-01-18 13:45:30.411 018 11153.06 422.55 51992.99 88888.00 2024-01-18 13:45:30.911 018 11153.08 422.61 51993.07 88888.00 2024-01-18 13:45:31.411 018 11153.18 422.61 51992.99 88888.00 2024-01-18 13:45:31.911 018 11153.27 422.67 51993.00 88888.00 2024-01-18 13:45:32.411 018 11153.27 422.66 51993.07 88888.00 2024-01-18 13:45:32.911 018 11153.14 422.64 51993.02 88888.00 2024-01-18 13:45:33.411 018 11153.06 422.61 51993.03 88888.00 2024-01-18 13:45:33.911 018 11153.00 422.61 51993.03 88888.00 2024-01-18 13:45:34.411 018 11153.06 422.62 51993.09 88888.00 2024-01-18 13:45:34.911 018 11153.14 422.69 51993.05 88888.00 2024-01-18 13:45:35.411 018 11153.21 422.76 51993.16 88888.00 2024-01-18 13:45:35.911 018 11153.19 422.75 51993.06 88888.00 2024-01-18 13:45:36.411 018 11153.12 422.74 51993.11 88888.00 2024-01-18 13:45:36.911 018 11152.99 422.70 51993.04 88888.00 2024-01-18 13:45:37.411 018 11152.93 422.68 51993.07 88888.00 2024-01-18 13:45:37.911 018 11152.91 422.71 51993.07 88888.00 2024-01-18 13:45:38.411 018 11152.95 422.75 51993.16 88888.00 2024-01-18 13:45:38.911 018 11153.01 422.75 51993.07 88888.00 2024-01-18 13:45:39.411 018 11153.10 422.74 51993.15 88888.00 2024-01-18 13:45:39.911 018 11153.17 422.66 51993.12 88888.00 2024-01-18 13:45:40.411 018 11153.14 422.64 51993.12 88888.00 2024-01-18 13:45:40.911 018 11153.04 422.62 51993.13 88888.00 2024-01-18 13:45:41.411 018 11153.00 422.64 51993.09 88888.00 2024-01-18 13:45:41.911 018 11152.93 422.62 51993.06 88888.00 2024-01-18 13:45:42.411 018 11152.88 422.69 51993.07 88888.00 2024-01-18 13:45:42.911 018 11152.93 422.70 51993.08 88888.00 2024-01-18 13:45:43.411 018 11153.08 422.75 51993.07 88888.00 2024-01-18 13:45:43.911 018 11153.16 422.77 51993.15 88888.00 2024-01-18 13:45:44.411 018 11153.14 422.74 51993.04 88888.00 2024-01-18 13:45:44.911 018 11153.01 422.69 51993.12 88888.00 2024-01-18 13:45:45.411 018 11152.88 422.62 51993.04 88888.00 2024-01-18 13:45:45.911 018 11152.87 422.65 51993.06 88888.00 2024-01-18 13:45:46.411 018 11152.84 422.65 51993.08 88888.00 2024-01-18 13:45:46.911 018 11152.82 422.64 51993.12 88888.00 2024-01-18 13:45:47.411 018 11152.84 422.61 51993.07 88888.00 2024-01-18 13:45:47.911 018 11152.87 422.68 51993.17 88888.00 2024-01-18 13:45:48.411 018 11152.95 422.75 51993.09 88888.00 2024-01-18 13:45:48.911 018 11153.00 422.69 51993.12 88888.00 2024-01-18 13:45:49.411 018 11153.01 422.70 51993.08 88888.00 2024-01-18 13:45:49.911 018 11152.95 422.65 51993.06 88888.00 2024-01-18 13:45:50.411 018 11152.88 422.58 51993.07 88888.00 2024-01-18 13:45:50.911 018 11152.81 422.64 51993.07 88888.00 2024-01-18 13:45:51.411 018 11152.80 422.58 51993.08 88888.00 2024-01-18 13:45:51.911 018 11152.83 422.61 51993.06 88888.00 2024-01-18 13:45:52.411 018 11152.86 422.64 51993.12 88888.00 2024-01-18 13:45:52.911 018 11152.83 422.69 51993.12 88888.00 2024-01-18 13:45:53.411 018 11152.86 422.71 51993.17 88888.00 2024-01-18 13:45:53.911 018 11152.99 422.68 51993.03 88888.00 2024-01-18 13:45:54.411 018 11153.00 422.68 51993.12 88888.00 2024-01-18 13:45:54.911 018 11152.93 422.69 51993.09 88888.00 2024-01-18 13:45:55.411 018 11152.84 422.67 51993.18 88888.00 2024-01-18 13:45:55.911 018 11152.79 422.59 51993.16 88888.00 2024-01-18 13:45:56.411 018 11152.71 422.67 51993.15 88888.00 2024-01-18 13:45:56.911 018 11152.66 422.59 51993.14 88888.00 2024-01-18 13:45:57.411 018 11152.65 422.56 51993.17 88888.00 2024-01-18 13:45:57.911 018 11152.67 422.60 51993.17 88888.00 2024-01-18 13:45:58.911 018 11152.75 422.69 51993.17 88888.00 2024-01-18 13:45:59.411 018 11152.82 422.66 51993.18 88888.00 2024-01-18 13:45:59.911 018 11152.84 422.71 51993.20 88888.00 2024-01-18 13:46:00.411 018 11152.84 422.71 51993.14 88888.00 2024-01-18 13:46:00.911 018 11152.81 422.67 51993.21 88888.00 2024-01-18 13:46:01.411 018 11152.78 422.71 51993.14 88888.00 2024-01-18 13:46:01.911 018 11152.70 422.71 51993.16 88888.00 2024-01-18 13:46:02.411 018 11152.65 422.70 51993.12 88888.00 2024-01-18 13:46:02.911 018 11152.64 422.61 51993.18 88888.00 2024-01-18 13:46:03.411 018 11152.63 422.67 51993.13 88888.00 2024-01-18 13:46:03.911 018 11152.57 422.67 51993.14 88888.00 2024-01-18 13:46:04.411 018 11152.56 422.68 51993.13 88888.00 2024-01-18 13:46:04.911 018 11152.58 422.68 51993.18 88888.00 2024-01-18 13:46:05.411 018 11152.58 422.69 51993.13 88888.00 2024-01-18 13:46:05.911 018 11152.58 422.69 51993.20 88888.00 2024-01-18 13:46:06.411 018 11152.60 422.70 51993.12 88888.00 2024-01-18 13:46:06.911 018 11152.62 422.74 51993.20 88888.00 2024-01-18 13:46:07.411 018 11152.70 422.78 51993.15 88888.00 2024-01-18 13:46:07.911 018 11152.77 422.74 51993.20 88888.00 2024-01-18 13:46:08.411 018 11152.75 422.68 51993.14 88888.00 2024-01-18 13:46:08.911 018 11152.69 422.70 51993.20 88888.00 2024-01-18 13:46:09.411 018 11152.63 422.69 51993.18 88888.00 2024-01-18 13:46:09.911 018 11152.63 422.67 51993.20 88888.00 2024-01-18 13:46:10.411 018 11152.56 422.61 51993.16 88888.00 2024-01-18 13:46:10.911 018 11152.52 422.61 51993.13 88888.00 2024-01-18 13:46:11.411 018 11152.49 422.61 51993.09 88888.00 2024-01-18 13:46:11.911 018 11152.46 422.65 51993.11 88888.00 2024-01-18 13:46:12.411 018 11152.44 422.64 51993.13 88888.00 2024-01-18 13:46:12.911 018 11152.37 422.65 51993.09 88888.00 2024-01-18 13:46:13.411 018 11152.39 422.64 51993.12 88888.00 2024-01-18 13:46:13.911 018 11152.43 422.65 51993.16 88888.00 2024-01-18 13:46:14.411 018 11152.42 422.64 51993.16 88888.00 2024-01-18 13:46:14.911 018 11152.44 422.61 51993.15 88888.00 2024-01-18 13:46:15.413 018 11152.46 422.61 51993.18 88888.00 2024-01-18 13:46:15.913 018 11152.48 422.60 51993.15 88888.00 2024-01-18 13:46:16.413 018 11152.47 422.64 51993.21 88888.00 2024-01-18 13:46:16.913 018 11152.49 422.69 51993.11 88888.00 2024-01-18 13:46:17.413 018 11152.47 422.71 51993.20 88888.00 2024-01-18 13:46:17.913 018 11152.52 422.73 51993.13 88888.00 2024-01-18 13:46:18.912 018 11152.52 422.75 51993.11 88888.00 2024-01-18 13:46:19.412 018 11152.60 422.74 51993.14 88888.00 2024-01-18 13:46:19.912 018 11152.62 422.73 51993.08 88888.00 2024-01-18 13:46:20.412 018 11152.57 422.74 51993.14 88888.00 2024-01-18 13:46:20.912 018 11152.53 422.74 51993.15 88888.00 2024-01-18 13:46:21.412 018 11152.47 422.69 51993.14 88888.00 2024-01-18 13:46:21.912 018 11152.42 422.61 51993.15 88888.00 2024-01-18 13:46:22.412 018 11152.37 422.64 51993.16 88888.00 2024-01-18 13:46:22.912 018 11152.35 422.60 51993.14 88888.00 2024-01-18 13:46:23.412 018 11152.30 422.60 51993.11 88888.00 2024-01-18 13:46:23.912 018 11152.28 422.62 51993.16 88888.00 2024-01-18 13:46:24.412 018 11152.25 422.61 51993.09 88888.00 2024-01-18 13:46:24.912 018 11152.27 422.61 51993.12 88888.00 2024-01-18 13:46:25.412 018 11152.29 422.66 51993.07 88888.00 2024-01-18 13:46:25.912 018 11152.27 422.66 51993.13 88888.00 2024-01-18 13:46:26.412 018 11152.21 422.61 51993.07 88888.00 2024-01-18 13:46:26.912 018 11152.23 422.61 51993.12 88888.00 2024-01-18 13:46:27.412 018 11152.30 422.67 51993.11 88888.00 2024-01-18 13:46:27.912 018 11152.31 422.62 51993.12 88888.00 2024-01-18 13:46:28.412 018 11152.29 422.61 51993.09 88888.00 2024-01-18 13:46:28.913 018 11152.34 422.64 51993.08 88888.00 2024-01-18 13:46:29.413 018 11152.37 422.58 51993.07 88888.00 2024-01-18 13:46:29.913 018 11152.38 422.52 51993.05 88888.00 2024-01-18 13:46:30.413 018 11152.38 422.51 51993.08 88888.00 2024-01-18 13:46:30.913 018 11152.36 422.54 51993.06 88888.00 2024-01-18 13:46:31.413 018 11152.33 422.58 51993.13 88888.00 2024-01-18 13:46:32.412 018 11152.33 422.55 51993.18 88888.00 2024-01-18 13:46:32.912 018 11152.33 422.54 51993.12 88888.00 2024-01-18 13:46:33.412 018 11152.33 422.54 51993.12 88888.00 2024-01-18 13:46:33.912 018 11152.31 422.51 51993.06 88888.00 2024-01-18 13:46:34.412 018 11152.30 422.58 51993.08 88888.00 2024-01-18 13:46:34.912 018 11152.28 422.51 51993.08 88888.00 2024-01-18 13:46:35.412 018 11152.26 422.52 51993.06 88888.00 2024-01-18 13:46:35.912 018 11152.27 422.50 51993.07 88888.00 2024-01-18 13:46:36.412 018 11152.23 422.54 51993.04 88888.00 2024-01-18 13:46:36.912 018 11152.25 422.55 51993.07 88888.00 2024-01-18 13:46:37.412 018 11152.25 422.52 51993.06 88888.00 2024-01-18 13:46:37.912 018 11152.26 422.48 51993.12 88888.00 2024-01-18 13:46:38.412 018 11152.25 422.45 51993.07 88888.00 2024-01-18 13:46:38.912 018 11152.23 422.47 51993.05 88888.00 2024-01-18 13:46:39.412 018 11152.28 422.45 51993.05 88888.00 2024-01-18 13:46:39.912 018 11152.35 422.52 51993.08 88888.00 2024-01-18 13:46:40.412 018 11152.30 422.47 51993.06 88888.00 2024-01-18 13:46:40.912 018 11152.27 422.45 51992.98 88888.00 2024-01-18 13:46:41.412 018 11152.27 422.45 51993.04 88888.00 2024-01-18 13:46:41.912 018 11152.19 422.45 51992.97 88888.00 2024-01-18 13:46:42.412 018 11152.21 422.47 51993.04 88888.00 2024-01-18 13:46:42.912 018 11152.26 422.45 51993.04 88888.00 2024-01-18 13:46:43.412 018 11152.27 422.49 51993.03 88888.00 2024-01-18 13:46:43.912 018 11152.29 422.44 51993.09 88888.00 2024-01-18 13:46:44.412 018 11152.28 422.47 51993.02 88888.00 2024-01-18 13:46:44.912 018 11152.27 422.47 51993.13 88888.00 2024-01-18 13:46:45.412 018 11152.29 422.44 51993.07 88888.00 2024-01-18 13:46:45.912 018 11152.33 422.44 51993.12 88888.00 2024-01-18 13:46:46.412 018 11152.30 422.44 51993.03 88888.00 2024-01-18 13:46:46.912 018 11152.27 422.44 51993.07 88888.00 2024-01-18 13:46:47.412 018 11152.30 422.42 51993.12 88888.00 2024-01-18 13:46:47.912 018 11152.35 422.44 51993.03 88888.00 2024-01-18 13:46:48.412 018 11152.37 422.44 51993.11 88888.00 2024-01-18 13:46:48.912 018 11152.35 422.39 51993.00 88888.00 2024-01-18 13:46:49.412 018 11152.35 422.36 51993.13 88888.00 2024-01-18 13:46:49.912 018 11152.40 422.36 51993.05 88888.00 2024-01-18 13:46:50.412 018 11152.38 422.40 51993.05 88888.00 2024-01-18 13:46:50.912 018 11152.42 422.44 51993.06 88888.00 2024-01-18 13:46:51.412 018 11152.42 422.46 51993.02 88888.00 2024-01-18 13:46:51.912 018 11152.43 422.41 51993.12 88888.00 2024-01-18 13:46:52.412 018 11152.42 422.48 51993.02 88888.00 2024-01-18 13:46:52.912 018 11152.38 422.51 51993.08 88888.00 2024-01-18 13:46:53.412 018 11152.38 422.48 51993.00 88888.00 2024-01-18 13:46:53.912 018 11152.37 422.48 51993.09 88888.00 2024-01-18 13:46:54.412 018 11152.36 422.42 51993.06 88888.00 2024-01-18 13:46:54.912 018 11152.36 422.44 51993.04 88888.00 2024-01-18 13:46:55.412 018 11152.37 422.48 51993.08 88888.00 2024-01-18 13:46:55.912 018 11152.42 422.56 51993.02 88888.00 2024-01-18 13:46:56.412 018 11152.39 422.52 51993.09 88888.00 2024-01-18 13:46:56.912 018 11152.37 422.49 51992.99 88888.00 2024-01-18 13:46:57.412 018 11152.33 422.49 51993.05 88888.00 2024-01-18 13:46:57.912 018 11152.33 422.44 51993.02 88888.00 2024-01-18 13:46:58.412 018 11152.39 422.47 51993.00 88888.00 2024-01-18 13:46:58.912 018 11152.38 422.44 51993.00 88888.00 2024-01-18 13:46:59.412 018 11152.38 422.45 51992.95 88888.00 2024-01-18 13:46:59.912 018 11152.35 422.41 51993.05 88888.00 2024-01-18 13:47:00.412 018 11152.36 422.38 51992.97 88888.00 2024-01-18 13:47:00.912 018 11152.44 422.39 51993.05 88888.00 2024-01-18 13:47:01.412 018 11152.46 422.36 51992.97 88888.00 2024-01-18 13:47:01.912 018 11152.42 422.41 51992.96 88888.00 2024-01-18 13:47:02.412 018 11152.37 422.37 51993.00 88888.00 2024-01-18 13:47:02.912 018 11152.42 422.39 51992.92 88888.00 2024-01-18 13:47:03.412 018 11152.44 422.44 51993.02 88888.00 2024-01-18 13:47:03.912 018 11152.39 422.45 51992.92 88888.00 2024-01-18 13:47:04.412 018 11152.35 422.42 51992.95 88888.00 2024-01-18 13:47:04.912 018 11152.37 422.45 51992.91 88888.00 2024-01-18 13:47:05.412 018 11152.44 422.39 51992.87 88888.00 2024-01-18 13:47:05.912 018 11152.42 422.36 51992.95 88888.00 2024-01-18 13:47:06.412 018 11152.42 422.36 51992.90 88888.00 2024-01-18 13:47:06.912 018 11152.48 422.35 51993.02 88888.00 2024-01-18 13:47:07.412 018 11152.51 422.33 51992.96 88888.00 2024-01-18 13:47:07.912 018 11152.51 422.36 51992.95 88888.00 2024-01-18 13:47:08.412 018 11152.48 422.37 51993.03 88888.00 2024-01-18 13:47:08.912 018 11152.48 422.38 51992.91 88888.00 2024-01-18 13:47:09.412 018 11152.46 422.42 51992.96 88888.00 2024-01-18 13:47:09.912 018 11152.42 422.42 51992.87 88888.00 2024-01-18 13:47:10.412 018 11152.38 422.46 51992.91 88888.00 2024-01-18 13:47:10.912 018 11152.43 422.42 51992.94 88888.00 2024-01-18 13:47:11.412 018 11152.43 422.38 51992.80 88888.00 2024-01-18 13:47:11.912 018 11152.44 422.39 51992.91 88888.00 2024-01-18 13:47:12.412 018 11152.44 422.41 51992.86 88888.00 2024-01-18 13:47:12.912 018 11152.45 422.48 51992.90 88888.00 2024-01-18 13:47:13.412 018 11152.43 422.42 51992.91 88888.00 2024-01-18 13:47:13.912 018 11152.39 422.39 51992.85 88888.00 2024-01-18 13:47:14.412 018 11152.36 422.45 51993.00 88888.00 2024-01-18 13:47:14.912 018 11152.37 422.49 51992.89 88888.00 2024-01-18 13:47:15.412 018 11152.38 422.48 51992.92 88888.00 2024-01-18 13:47:15.912 018 11152.44 422.42 51992.89 88888.00 2024-01-18 13:47:16.412 018 11152.40 422.49 51992.86 88888.00 2024-01-18 13:47:16.912 018 11152.36 422.50 51992.94 88888.00 2024-01-18 13:47:17.412 018 11152.40 422.48 51992.89 88888.00 2024-01-18 13:47:17.912 018 11152.42 422.48 51992.99 88888.00 2024-01-18 13:47:18.412 018 11152.39 422.50 51992.89 88888.00 2024-01-18 13:47:18.912 018 11152.40 422.56 51992.94 88888.00 2024-01-18 13:47:19.412 018 11152.45 422.48 51992.95 88888.00 2024-01-18 13:47:19.912 018 11152.44 422.50 51992.87 88888.00 2024-01-18 13:47:20.412 018 11152.42 422.50 51992.92 88888.00 2024-01-18 13:47:20.912 018 11152.43 422.47 51992.85 88888.00 2024-01-18 13:47:21.412 018 11152.42 422.46 51992.97 88888.00 2024-01-18 13:47:21.912 018 11152.43 422.46 51992.86 88888.00 2024-01-18 13:47:22.412 018 11152.42 422.51 51992.90 88888.00 2024-01-18 13:47:22.912 018 11152.36 422.46 51992.92 88888.00 2024-01-18 13:47:23.412 018 11152.38 422.50 51992.85 88888.00 2024-01-18 13:47:23.912 018 11152.44 422.52 51992.94 88888.00 2024-01-18 13:47:24.412 018 11152.39 422.50 51992.85 88888.00 2024-01-18 13:47:24.912 018 11152.37 422.49 51992.86 88888.00 2024-01-18 13:47:25.412 018 11152.38 422.52 51992.86 88888.00 2024-01-18 13:47:25.912 018 11152.40 422.52 51992.83 88888.00 2024-01-18 13:47:26.412 018 11152.43 422.46 51992.91 88888.00 2024-01-18 13:47:26.912 018 11152.42 422.46 51992.83 88888.00 2024-01-18 13:47:27.412 018 11152.42 422.46 51992.88 88888.00 2024-01-18 13:47:27.912 018 11152.39 422.46 51992.81 88888.00 2024-01-18 13:47:28.412 018 11152.39 422.45 51992.77 88888.00 2024-01-18 13:47:28.912 018 11152.40 422.42 51992.85 88888.00 2024-01-18 13:47:29.412 018 11152.44 422.45 51992.79 88888.00 2024-01-18 13:47:29.912 018 11152.44 422.44 51992.86 88888.00 2024-01-18 13:47:30.412 018 11152.45 422.40 51992.85 88888.00 2024-01-18 13:47:30.912 018 11152.48 422.45 51992.83 88888.00 2024-01-18 13:47:31.412 018 11152.42 422.41 51992.86 88888.00 2024-01-18 13:47:31.912 018 11152.36 422.40 51992.77 88888.00 2024-01-18 13:47:32.412 018 11152.40 422.36 51992.88 88888.00 2024-01-18 13:47:32.912 018 11152.43 422.33 51992.86 88888.00 2024-01-18 13:47:33.412 018 11152.45 422.38 51992.85 88888.00 2024-01-18 13:47:33.912 018 11152.43 422.36 51992.87 88888.00 2024-01-18 13:47:34.412 018 11152.44 422.40 51992.73 88888.00 2024-01-18 13:47:34.912 018 11152.47 422.44 51992.81 88888.00 2024-01-18 13:47:35.412 018 11152.44 422.35 51992.79 88888.00 2024-01-18 13:47:35.912 018 11152.42 422.33 51992.74 88888.00 2024-01-18 13:47:36.412 018 11152.43 422.31 51992.85 88888.00 2024-01-18 13:47:36.912 018 11152.47 422.29 51992.76 88888.00 2024-01-18 13:47:37.412 018 11152.51 422.28 51992.83 88888.00 2024-01-18 13:47:37.912 018 11152.52 422.31 51992.85 88888.00 2024-01-18 13:47:38.412 018 11152.54 422.31 51992.80 88888.00 2024-01-18 13:47:38.912 018 11152.52 422.30 51992.88 88888.00 2024-01-18 13:47:39.412 018 11152.54 422.25 51992.79 88888.00 2024-01-18 13:47:39.912 018 11152.54 422.23 51992.81 88888.00 2024-01-18 13:47:40.412 018 11152.55 422.28 51992.86 88888.00 2024-01-18 13:47:40.912 018 11152.55 422.26 51992.78 88888.00 2024-01-18 13:47:41.412 018 11152.56 422.26 51992.88 88888.00 2024-01-18 13:47:41.912 018 11152.53 422.20 51992.87 88888.00 2024-01-18 13:47:42.412 018 11152.46 422.17 51992.81 88888.00 2024-01-18 13:47:42.912 018 11152.45 422.23 51992.90 88888.00 2024-01-18 13:47:43.912 018 11152.45 422.20 51992.81 88888.00 2024-01-18 13:47:44.412 018 11152.44 422.20 51992.89 88888.00 2024-01-18 13:47:44.912 018 11152.44 422.20 51992.79 88888.00 2024-01-18 13:47:45.412 018 11152.42 422.17 51992.91 88888.00 2024-01-18 13:47:45.912 018 11152.34 422.11 51992.85 88888.00 2024-01-18 13:47:46.412 018 11152.33 422.12 51992.80 88888.00 2024-01-18 13:47:46.912 018 11152.26 422.11 51992.94 88888.00 2024-01-18 13:47:47.412 018 11152.22 422.07 51992.83 88888.00 2024-01-18 13:47:47.912 018 11152.19 422.05 51992.81 88888.00 2024-01-18 13:47:48.412 018 11152.21 422.01 51992.83 88888.00 2024-01-18 13:47:48.912 018 11152.21 421.99 51992.78 88888.00 2024-01-18 13:47:49.412 018 11152.27 421.98 51992.73 88888.00 2024-01-18 13:47:49.912 018 11152.33 421.96 51992.81 88888.00 2024-01-18 13:47:50.412 018 11152.38 422.01 51992.77 88888.00 2024-01-18 13:47:50.912 018 11152.42 422.08 51992.76 88888.00 2024-01-18 13:47:51.412 018 11152.42 422.08 51992.85 88888.00 2024-01-18 13:47:51.912 018 11152.38 422.08 51992.73 88888.00 2024-01-18 13:47:52.412 018 11152.31 422.09 51992.74 88888.00 2024-01-18 13:47:52.912 018 11152.25 422.06 51992.86 88888.00 2024-01-18 13:47:53.912 018 11152.16 421.89 51992.81 88888.00 2024-01-18 13:47:54.412 018 11152.12 421.91 51992.86 88888.00 2024-01-18 13:47:54.912 018 11152.13 421.89 51992.77 88888.00 2024-01-18 13:47:55.412 018 11152.14 421.94 51992.77 88888.00 2024-01-18 13:47:55.912 018 11152.25 421.97 51992.82 88888.00 2024-01-18 13:47:56.412 018 11152.29 422.00 51992.74 88888.00 2024-01-18 13:47:56.912 018 11152.34 421.99 51992.72 88888.00 2024-01-18 13:47:57.412 018 11152.34 421.99 51992.85 88888.00 2024-01-18 13:47:57.912 018 11152.33 421.98 51992.76 88888.00 2024-01-18 13:47:58.412 018 11152.23 421.94 51992.73 88888.00 2024-01-18 13:47:58.912 018 11152.13 421.87 51992.81 88888.00 2024-01-18 13:47:59.412 018 11152.04 421.81 51992.76 88888.00 2024-01-18 13:47:59.912 018 11152.05 421.80 51992.74 88888.00 2024-01-18 13:48:00.412 018 11152.13 421.81 51992.78 88888.00 2024-01-18 13:48:00.912 018 11152.25 421.79 51992.78 88888.00 2024-01-18 13:48:01.412 018 11152.31 421.88 51992.64 88888.00 2024-01-18 13:48:01.912 018 11152.33 421.96 51992.74 88888.00 2024-01-18 13:48:02.412 018 11152.27 421.93 51992.74 88888.00 2024-01-18 13:48:02.912 018 11152.23 421.90 51992.67 88888.00 2024-01-18 13:48:03.412 018 11152.17 421.86 51992.79 88888.00 2024-01-18 13:48:03.912 018 11152.07 421.82 51992.82 88888.00 2024-01-18 13:48:04.412 018 11152.05 421.82 51992.74 88888.00 2024-01-18 13:48:04.912 018 11152.10 421.84 51992.77 88888.00 2024-01-18 13:48:05.412 018 11152.16 421.87 51992.79 88888.00 2024-01-18 13:48:05.912 018 11152.22 421.87 51992.65 88888.00 2024-01-18 13:48:06.412 018 11152.27 421.88 51992.65 88888.00 2024-01-18 13:48:06.912 018 11152.26 421.93 51992.80 88888.00 2024-01-18 13:48:07.412 018 11152.19 421.93 51992.74 88888.00 2024-01-18 13:48:07.912 018 11152.07 421.91 51992.73 88888.00 2024-01-18 13:48:08.412 018 11152.01 421.90 51992.81 88888.00 2024-01-18 13:48:08.912 018 11152.02 421.88 51992.77 88888.00 2024-01-18 13:48:09.412 018 11152.04 421.91 51992.72 88888.00 2024-01-18 13:48:09.912 018 11152.11 421.89 51992.81 88888.00 2024-01-18 13:48:10.412 018 11152.18 421.88 51992.77 88888.00 2024-01-18 13:48:10.912 018 11152.23 421.89 51992.69 88888.00 2024-01-18 13:48:11.412 018 11152.21 421.89 51992.79 88888.00 2024-01-18 13:48:11.912 018 11152.17 421.90 51992.79 88888.00 2024-01-18 13:48:12.412 018 11152.12 421.94 51992.73 88888.00 2024-01-18 13:48:12.912 018 11152.01 421.98 51992.82 88888.00 2024-01-18 13:48:13.412 018 11151.98 421.89 51992.81 88888.00 2024-01-18 13:48:13.912 018 11152.03 421.93 51992.74 88888.00 2024-01-18 13:48:14.412 018 11152.10 421.98 51992.79 88888.00 2024-01-18 13:48:14.912 018 11152.13 421.94 51992.80 88888.00 2024-01-18 13:48:15.412 018 11152.19 421.97 51992.74 88888.00 2024-01-18 13:48:15.912 018 11152.20 421.93 51992.87 88888.00 2024-01-18 13:48:16.412 018 11152.16 421.91 51992.83 88888.00 2024-01-18 13:48:16.912 018 11152.12 421.92 51992.76 88888.00 2024-01-18 13:48:17.412 018 11152.05 421.93 51992.83 88888.00 2024-01-18 13:48:17.912 018 11152.03 421.93 51992.83 88888.00 2024-01-18 13:48:18.412 018 11152.05 421.87 51992.73 88888.00 2024-01-18 13:48:18.912 018 11152.10 421.92 51992.81 88888.00 2024-01-18 13:48:19.412 018 11152.12 421.99 51992.89 88888.00 2024-01-18 13:48:19.912 018 11152.20 422.03 51992.81 88888.00 2024-01-18 13:48:20.412 018 11152.21 422.09 51992.90 88888.00 2024-01-18 13:48:20.912 018 11152.20 422.08 51992.89 88888.00 2024-01-18 13:48:21.412 018 11152.12 422.01 51992.82 88888.00 2024-01-18 13:48:21.912 018 11152.08 422.01 51992.96 88888.00 2024-01-18 13:48:22.412 018 11151.99 421.99 51992.90 88888.00 2024-01-18 13:48:22.912 018 11151.88 421.91 51992.88 88888.00 2024-01-18 13:48:23.412 018 11151.91 421.90 51992.94 88888.00 2024-01-18 13:48:23.912 018 11152.01 421.89 51992.88 88888.00 2024-01-18 13:48:24.412 018 11152.10 421.96 51992.82 88888.00 2024-01-18 13:48:24.912 018 11152.14 421.98 51992.94 88888.00 2024-01-18 13:48:25.412 018 11152.13 421.99 51992.88 88888.00 2024-01-18 13:48:25.912 018 11152.05 422.03 51992.88 88888.00 2024-01-18 13:48:26.412 018 11151.95 421.94 51992.91 88888.00 2024-01-18 13:48:26.912 018 11151.87 421.89 51992.81 88888.00 2024-01-18 13:48:27.412 018 11151.86 421.84 51992.85 88888.00 2024-01-18 13:48:27.912 018 11151.95 421.84 51992.94 88888.00 2024-01-18 13:48:28.412 018 11152.04 421.90 51992.85 88888.00 2024-01-18 13:48:28.912 018 11152.13 421.99 51992.83 88888.00 2024-01-18 13:48:29.412 018 11152.12 421.96 51992.94 88888.00 2024-01-18 13:48:29.912 018 11152.00 421.90 51992.86 88888.00 2024-01-18 13:48:30.412 018 11151.87 421.87 51992.91 88888.00 2024-01-18 13:48:30.912 018 11151.87 421.89 51992.92 88888.00 2024-01-18 13:48:31.412 018 11151.90 421.89 51992.89 88888.00 2024-01-18 13:48:31.912 018 11151.96 421.94 51992.88 88888.00 2024-01-18 13:48:32.412 018 11152.01 421.98 51992.97 88888.00 2024-01-18 13:48:32.912 018 11152.03 422.00 51992.85 88888.00 2024-01-18 13:48:33.412 018 11151.94 422.03 51992.92 88888.00 2024-01-18 13:48:33.912 018 11151.86 421.96 51992.91 88888.00 2024-01-18 13:48:34.412 018 11151.78 421.94 51992.89 88888.00 2024-01-18 13:48:34.912 018 11151.81 421.92 51992.97 88888.00 2024-01-18 13:48:35.412 018 11151.86 421.90 51992.99 88888.00 2024-01-18 13:48:35.912 018 11151.91 421.93 51992.85 88888.00 2024-01-18 13:48:36.412 018 11151.99 421.98 51992.91 88888.00 2024-01-18 13:48:36.912 018 11151.92 421.92 51992.88 88888.00 2024-01-18 13:48:37.412 018 11151.84 421.82 51992.80 88888.00 2024-01-18 13:48:37.912 018 11151.72 421.77 51992.88 88888.00 2024-01-18 13:48:38.412 018 11151.81 421.77 51992.89 88888.00 2024-01-18 13:48:38.912 018 11151.92 421.82 51992.77 88888.00 2024-01-18 13:48:39.412 018 11152.02 421.88 51992.83 88888.00 2024-01-18 13:48:39.912 018 11151.92 421.88 51992.90 88888.00 2024-01-18 13:48:40.412 018 11151.78 421.83 51992.78 88888.00 2024-01-18 13:48:40.912 018 11151.67 421.87 51992.88 88888.00 2024-01-18 13:48:41.412 018 11151.67 421.78 51992.95 88888.00 2024-01-18 13:48:41.912 018 11151.77 421.80 51992.85 88888.00 2024-01-18 13:48:42.412 018 11151.84 421.87 51992.88 88888.00 2024-01-18 13:48:42.912 018 11151.85 421.89 51992.91 88888.00 2024-01-18 13:48:43.412 018 11151.77 421.84 51992.78 88888.00 2024-01-18 13:48:43.914 018 11151.68 421.77 51992.80 88888.00 2024-01-18 13:48:44.414 018 11151.69 421.73 51992.90 88888.00 2024-01-18 13:48:45.413 018 11151.88 421.88 51992.83 88888.00 2024-01-18 13:48:45.913 018 11151.85 421.90 51992.92 88888.00 2024-01-18 13:48:46.413 018 11151.73 421.86 51992.81 88888.00 2024-01-18 13:48:46.913 018 11151.64 421.77 51992.85 88888.00 2024-01-18 13:48:47.413 018 11151.66 421.78 51992.95 88888.00 2024-01-18 13:48:47.913 018 11151.74 421.87 51992.88 88888.00 2024-01-18 13:48:48.413 018 11151.78 421.96 51992.86 88888.00 2024-01-18 13:48:48.913 018 11151.75 421.94 51992.96 88888.00 2024-01-18 13:48:49.413 018 11151.60 421.89 51992.87 88888.00 2024-01-18 13:48:49.913 018 11151.51 421.83 51992.86 88888.00 2024-01-18 13:48:50.413 018 11151.58 421.82 51992.97 88888.00 2024-01-18 13:48:50.913 018 11151.66 421.88 51992.90 88888.00 2024-01-18 13:48:51.413 018 11151.65 421.90 51992.86 88888.00 2024-01-18 13:48:51.913 018 11151.58 421.88 51992.92 88888.00 2024-01-18 13:48:52.413 018 11151.51 421.80 51992.83 88888.00 2024-01-18 13:48:52.913 018 11151.51 421.83 51992.83 88888.00 2024-01-18 13:48:53.413 018 11151.61 421.83 51992.90 88888.00 2024-01-18 13:48:53.913 018 11151.65 421.88 51992.82 88888.00 2024-01-18 13:48:54.413 018 11151.56 421.91 51992.81 88888.00 2024-01-18 13:48:55.413 018 11151.47 421.79 51992.86 88888.00 2024-01-18 13:48:55.913 018 11151.63 421.81 51992.78 88888.00 2024-01-18 13:48:56.413 018 11151.61 421.86 51992.89 88888.00 2024-01-18 13:48:56.913 018 11151.52 421.84 51992.87 88888.00 2024-01-18 13:48:57.413 018 11151.44 421.82 51992.87 88888.00 2024-01-18 13:48:57.913 018 11151.50 421.80 51992.95 88888.00 2024-01-18 13:48:58.413 018 11151.63 421.82 51992.91 88888.00 2024-01-18 13:48:58.913 018 11151.65 421.82 51992.82 88888.00 2024-01-18 13:48:59.413 018 11151.56 421.80 51992.95 88888.00 2024-01-18 13:48:59.913 018 11151.43 421.72 51992.89 88888.00 2024-01-18 13:49:00.413 018 11151.48 421.73 51992.81 88888.00 2024-01-18 13:49:00.913 018 11151.60 421.81 51992.91 88888.00 2024-01-18 13:49:01.413 018 11151.59 421.82 51992.90 88888.00 2024-01-18 13:49:01.913 018 11151.48 421.79 51992.83 88888.00 2024-01-18 13:49:02.413 018 11151.39 421.79 51992.91 88888.00 2024-01-18 13:49:02.913 018 11151.41 421.78 51992.95 88888.00 2024-01-18 13:49:03.413 018 11151.51 421.84 51992.85 88888.00 2024-01-18 13:49:03.913 018 11151.55 421.87 51992.90 88888.00 2024-01-18 13:49:04.413 018 11151.49 421.77 51992.92 88888.00 2024-01-18 13:49:04.913 018 11151.44 421.72 51992.80 88888.00 2024-01-18 13:49:05.413 018 11151.53 421.79 51992.80 88888.00 2024-01-18 13:49:05.913 018 11151.60 421.90 51992.92 88888.00 2024-01-18 13:49:06.413 018 11151.59 421.88 51992.82 88888.00 2024-01-18 13:49:06.913 018 11151.42 421.80 51992.86 88888.00 2024-01-18 13:49:07.413 018 11151.40 421.74 51992.90 88888.00 2024-01-18 13:49:07.913 018 11151.55 421.74 51992.83 88888.00 2024-01-18 13:49:08.413 018 11151.61 421.87 51992.79 88888.00 2024-01-18 13:49:08.913 018 11151.55 421.87 51992.85 88888.00 2024-01-18 13:49:09.413 018 11151.50 421.84 51992.78 88888.00 2024-01-18 13:49:09.913 018 11151.49 421.81 51992.78 88888.00 2024-01-18 13:49:10.413 018 11151.57 421.83 51992.86 88888.00 2024-01-18 13:49:10.913 018 11151.58 421.82 51992.79 88888.00 2024-01-18 13:49:11.413 018 11151.49 421.82 51992.69 88888.00 2024-01-18 13:49:11.913 018 11151.39 421.80 51992.76 88888.00 2024-01-18 13:49:12.413 018 11151.41 421.79 51992.79 88888.00 2024-01-18 13:49:12.913 018 11151.52 421.86 51992.70 88888.00 2024-01-18 13:49:13.413 018 11151.55 421.90 51992.81 88888.00 2024-01-18 13:49:13.913 018 11151.42 421.87 51992.86 88888.00 2024-01-18 13:49:14.413 018 11151.33 421.79 51992.76 88888.00 2024-01-18 13:49:14.913 018 11151.43 421.81 51992.77 88888.00 2024-01-18 13:49:15.413 018 11151.55 421.83 51992.87 88888.00 2024-01-18 13:49:15.913 018 11151.53 421.87 51992.76 88888.00 2024-01-18 13:49:16.413 018 11151.40 421.88 51992.81 88888.00 2024-01-18 13:49:16.913 018 11151.39 421.78 51992.87 88888.00 2024-01-18 13:49:17.413 018 11151.48 421.78 51992.77 88888.00 2024-01-18 13:49:17.913 018 11151.57 421.82 51992.74 88888.00 2024-01-18 13:49:18.413 018 11151.48 421.80 51992.90 88888.00 2024-01-18 13:49:18.913 018 11151.34 421.76 51992.86 88888.00 2024-01-18 13:49:19.413 018 11151.38 421.80 51992.76 88888.00 2024-01-18 13:49:19.913 018 11151.46 421.84 51992.80 88888.00 2024-01-18 13:49:20.413 018 11151.47 421.86 51992.78 88888.00 2024-01-18 13:49:20.913 018 11151.32 421.79 51992.72 88888.00 2024-01-18 13:49:21.413 018 11151.26 421.77 51992.78 88888.00 2024-01-18 13:49:21.913 018 11151.33 421.82 51992.83 88888.00 2024-01-18 13:49:22.413 018 11151.41 421.89 51992.72 88888.00 2024-01-18 13:49:22.913 018 11151.34 421.89 51992.80 88888.00 2024-01-18 13:49:23.413 018 11151.26 421.84 51992.86 88888.00 2024-01-18 13:49:23.913 018 11151.31 421.77 51992.80 88888.00 2024-01-18 13:49:24.413 018 11151.46 421.82 51992.81 88888.00 2024-01-18 13:49:24.913 018 11151.41 421.86 51992.90 88888.00 2024-01-18 13:49:25.413 018 11151.28 421.82 51992.74 88888.00 2024-01-18 13:49:25.913 018 11151.21 421.77 51992.71 88888.00 2024-01-18 13:49:26.413 018 11151.31 421.88 51992.83 88888.00 2024-01-18 13:49:26.913 018 11151.39 421.92 51992.79 88888.00 2024-01-18 13:49:27.413 018 11151.28 421.93 51992.76 88888.00 2024-01-18 13:49:27.913 018 11151.16 421.87 51992.81 88888.00 2024-01-18 13:49:28.413 018 11151.24 421.86 51992.73 88888.00 2024-01-18 13:49:28.913 018 11151.30 421.87 51992.64 88888.00 2024-01-18 13:49:29.413 018 11151.24 421.90 51992.76 88888.00 2024-01-18 13:49:29.913 018 11151.17 421.84 51992.76 88888.00 2024-01-18 13:49:30.413 018 11151.21 421.83 51992.63 88888.00 2024-01-18 13:49:30.913 018 11151.31 421.90 51992.68 88888.00 2024-01-18 13:49:31.413 018 11151.31 421.86 51992.74 88888.00 2024-01-18 13:49:31.913 018 11151.26 421.81 51992.67 88888.00 2024-01-18 13:49:32.413 018 11151.26 421.87 51992.64 88888.00 2024-01-18 13:49:32.913 018 11151.40 421.90 51992.74 88888.00 2024-01-18 13:49:33.413 018 11151.41 421.83 51992.68 88888.00 2024-01-18 13:49:33.913 018 11151.28 421.83 51992.67 88888.00 2024-01-18 13:49:34.413 018 11151.23 421.77 51992.72 88888.00 2024-01-18 13:49:34.913 018 11151.32 421.78 51992.71 88888.00 2024-01-18 13:49:35.413 018 11151.34 421.84 51992.63 88888.00 2024-01-18 13:49:35.913 018 11151.29 421.87 51992.70 88888.00 2024-01-18 13:49:36.913 018 11151.28 421.83 51992.59 88888.00 2024-01-18 13:49:37.413 018 11151.40 421.86 51992.63 88888.00 2024-01-18 13:49:37.913 018 11151.33 421.87 51992.74 88888.00 2024-01-18 13:49:38.413 018 11151.23 421.82 51992.65 88888.00 2024-01-18 13:49:38.913 018 11151.22 421.78 51992.61 88888.00 2024-01-18 13:49:39.413 018 11151.33 421.81 51992.65 88888.00 2024-01-18 13:49:39.913 018 11151.33 421.84 51992.58 88888.00 2024-01-18 13:49:40.413 018 11151.21 421.79 51992.52 88888.00 2024-01-18 13:49:40.913 018 11151.16 421.72 51992.62 88888.00 2024-01-18 13:49:41.413 018 11151.30 421.76 51992.71 88888.00 2024-01-18 13:49:41.914 018 11151.33 421.78 51992.60 88888.00 2024-01-18 13:49:42.414 018 11151.19 421.77 51992.56 88888.00 2024-01-18 13:49:42.914 018 11151.15 421.80 51992.65 88888.00 2024-01-18 13:49:43.414 018 11151.29 421.81 51992.65 88888.00 2024-01-18 13:49:43.914 018 11151.37 421.86 51992.55 88888.00 2024-01-18 13:49:44.414 018 11151.28 421.87 51992.62 88888.00 2024-01-18 13:49:44.914 018 11151.16 421.80 51992.68 88888.00 2024-01-18 13:49:45.414 018 11151.23 421.78 51992.58 88888.00 2024-01-18 13:49:45.914 018 11151.33 421.82 51992.53 88888.00 2024-01-18 13:49:46.414 018 11151.19 421.80 51992.67 88888.00 2024-01-18 13:49:46.913 018 11151.14 421.74 51992.68 88888.00 2024-01-18 13:49:47.413 018 11151.30 421.81 51992.56 88888.00 2024-01-18 13:49:47.913 018 11151.34 421.88 51992.60 88888.00 2024-01-18 13:49:48.413 018 11151.23 421.83 51992.68 88888.00 2024-01-18 13:49:48.913 018 11151.13 421.74 51992.56 88888.00 2024-01-18 13:49:49.413 018 11151.25 421.72 51992.48 88888.00 2024-01-18 13:49:49.913 018 11151.30 421.81 51992.58 88888.00 2024-01-18 13:49:50.413 018 11151.22 421.84 51992.60 88888.00 2024-01-18 13:49:50.913 018 11151.11 421.72 51992.51 88888.00 2024-01-18 13:49:51.413 018 11151.20 421.78 51992.50 88888.00 2024-01-18 13:49:51.913 018 11151.22 421.81 51992.60 88888.00 2024-01-18 13:49:52.413 018 11151.13 421.72 51992.56 88888.00 2024-01-18 13:49:52.913 018 11151.08 421.68 51992.51 88888.00 2024-01-18 13:49:53.413 018 11151.22 421.73 51992.54 88888.00 2024-01-18 13:49:53.913 018 11151.25 421.77 51992.64 88888.00 2024-01-18 13:49:54.413 018 11151.12 421.71 51992.60 88888.00 2024-01-18 13:49:54.913 018 11151.06 421.72 51992.60 88888.00 2024-01-18 13:49:55.413 018 11151.14 421.82 51992.68 88888.00 2024-01-18 13:49:55.913 018 11151.15 421.81 51992.61 88888.00 2024-01-18 13:49:56.913 018 11151.09 421.72 51992.54 88888.00 2024-01-18 13:49:57.413 018 11151.17 421.78 51992.62 88888.00 2024-01-18 13:49:57.913 018 11151.08 421.78 51992.54 88888.00 2024-01-18 13:49:58.413 018 11150.99 421.72 51992.47 88888.00 2024-01-18 13:49:58.913 018 11151.09 421.81 51992.51 88888.00 2024-01-18 13:49:59.413 018 11151.20 421.80 51992.56 88888.00 2024-01-18 13:49:59.913 018 11151.14 421.78 51992.47 88888.00 2024-01-18 13:50:00.413 018 11151.02 421.80 51992.48 88888.00 2024-01-18 13:50:00.913 018 11151.08 421.81 51992.60 88888.00 2024-01-18 13:50:01.413 018 11151.12 421.84 51992.61 88888.00 2024-01-18 13:50:01.913 018 11151.00 421.76 51992.50 88888.00 2024-01-18 13:50:02.413 018 11150.99 421.80 51992.52 88888.00 2024-01-18 13:50:02.913 018 11151.11 421.87 51992.60 88888.00 2024-01-18 13:50:03.413 018 11151.07 421.86 51992.52 88888.00 2024-01-18 13:50:03.913 018 11150.94 421.83 51992.51 88888.00 2024-01-18 13:50:04.413 018 11151.03 421.89 51992.61 88888.00 2024-01-18 13:50:04.913 018 11151.11 421.91 51992.60 88888.00 2024-01-18 13:50:05.413 018 11151.05 421.93 51992.50 88888.00 2024-01-18 13:50:05.913 018 11150.95 421.93 51992.55 88888.00 2024-01-18 13:50:06.913 018 11151.11 421.89 51992.53 88888.00 2024-01-18 13:50:07.413 018 11150.98 421.91 51992.52 88888.00 2024-01-18 13:50:07.913 018 11150.96 421.88 51992.61 88888.00 2024-01-18 13:50:08.413 018 11151.07 421.87 51992.59 88888.00 2024-01-18 13:50:08.913 018 11151.06 421.93 51992.46 88888.00 2024-01-18 13:50:09.413 018 11150.91 421.93 51992.61 88888.00 2024-01-18 13:50:09.913 018 11150.90 421.96 51992.64 88888.00 2024-01-18 13:50:10.413 018 11151.04 421.96 51992.53 88888.00 2024-01-18 13:50:10.913 018 11151.02 422.00 51992.56 88888.00 2024-01-18 13:50:11.413 018 11150.89 421.99 51992.64 88888.00 2024-01-18 13:50:11.913 018 11150.87 421.97 51992.60 88888.00 2024-01-18 13:50:12.413 018 11151.00 422.01 51992.61 88888.00 2024-01-18 13:50:12.913 018 11151.03 422.08 51992.71 88888.00 2024-01-18 13:50:13.413 018 11150.88 422.02 51992.61 88888.00 2024-01-18 13:50:13.913 018 11150.85 422.01 51992.61 88888.00 2024-01-18 13:50:14.413 018 11150.96 422.06 51992.73 88888.00 2024-01-18 13:50:14.913 018 11150.95 422.07 51992.67 88888.00 2024-01-18 13:50:15.413 018 11150.87 422.06 51992.65 88888.00 2024-01-18 13:50:15.913 018 11150.87 422.02 51992.73 88888.00 2024-01-18 13:50:16.413 018 11150.96 422.10 51992.69 88888.00 2024-01-18 13:50:16.913 018 11150.95 422.17 51992.67 88888.00 2024-01-18 13:50:17.413 018 11150.78 422.10 51992.72 88888.00 2024-01-18 13:50:17.913 018 11150.80 422.12 51992.69 88888.00 2024-01-18 13:50:18.413 018 11150.94 422.21 51992.67 88888.00 2024-01-18 13:50:18.913 018 11150.93 422.27 51992.69 88888.00 2024-01-18 13:50:19.413 018 11150.77 422.25 51992.62 88888.00 2024-01-18 13:50:19.913 018 11150.76 422.26 51992.63 88888.00 2024-01-18 13:50:20.413 018 11150.91 422.28 51992.68 88888.00 2024-01-18 13:50:20.913 018 11150.96 422.29 51992.59 88888.00 2024-01-18 13:50:21.413 018 11150.77 422.31 51992.70 88888.00 2024-01-18 13:50:21.913 018 11150.72 422.26 51992.69 88888.00 2024-01-18 13:50:22.413 018 11150.78 422.26 51992.58 88888.00 2024-01-18 13:50:22.913 018 11150.78 422.29 51992.68 88888.00 2024-01-18 13:50:23.413 018 11150.70 422.26 51992.68 88888.00 2024-01-18 13:50:23.913 018 11150.62 422.31 51992.63 88888.00 2024-01-18 13:50:24.413 018 11150.72 422.36 51992.72 88888.00 2024-01-18 13:50:24.913 018 11150.71 422.41 51992.69 88888.00 2024-01-18 13:50:25.413 018 11150.61 422.41 51992.72 88888.00 2024-01-18 13:50:25.913 018 11150.56 422.39 51992.76 88888.00 2024-01-18 13:50:26.413 018 11150.67 422.41 51992.65 88888.00 2024-01-18 13:50:26.914 018 11150.69 422.45 51992.74 88888.00 2024-01-18 13:50:27.414 018 11150.56 422.39 51992.70 88888.00 2024-01-18 13:50:27.914 018 11150.49 422.41 51992.70 88888.00 2024-01-18 13:50:28.414 018 11150.62 422.40 51992.79 88888.00 2024-01-18 13:50:28.914 018 11150.71 422.45 51992.70 88888.00 2024-01-18 13:50:29.414 018 11150.64 422.48 51992.79 88888.00 2024-01-18 13:50:29.914 018 11150.53 422.42 51992.73 88888.00 2024-01-18 13:50:30.414 018 11150.60 422.44 51992.68 88888.00 2024-01-18 13:50:30.914 018 11150.71 422.51 51992.72 88888.00 2024-01-18 13:50:31.414 018 11150.61 422.51 51992.61 88888.00 2024-01-18 13:50:31.914 018 11150.49 422.48 51992.70 88888.00 2024-01-18 13:50:32.414 018 11150.53 422.47 51992.74 88888.00 2024-01-18 13:50:32.914 018 11150.65 422.52 51992.68 88888.00 2024-01-18 13:50:33.414 018 11150.60 422.58 51992.80 88888.00 2024-01-18 13:50:33.914 018 11150.50 422.57 51992.68 88888.00 2024-01-18 13:50:34.913 018 11150.55 422.60 51992.73 88888.00 2024-01-18 13:50:35.413 018 11150.59 422.65 51992.73 88888.00 2024-01-18 13:50:35.913 018 11150.43 422.61 51992.81 88888.00 2024-01-18 13:50:36.413 018 11150.38 422.54 51992.74 88888.00 2024-01-18 13:50:36.913 018 11150.54 422.55 51992.72 88888.00 2024-01-18 13:50:37.413 018 11150.58 422.61 51992.71 88888.00 2024-01-18 13:50:37.913 018 11150.43 422.64 51992.74 88888.00 2024-01-18 13:50:38.413 018 11150.36 422.61 51992.77 88888.00 2024-01-18 13:50:38.913 018 11150.46 422.62 51992.64 88888.00 2024-01-18 13:50:39.413 018 11150.58 422.69 51992.72 88888.00 2024-01-18 13:50:39.913 018 11150.52 422.68 51992.69 88888.00 2024-01-18 13:50:40.413 018 11150.41 422.66 51992.73 88888.00 2024-01-18 13:50:40.913 018 11150.44 422.67 51992.74 88888.00 2024-01-18 13:50:41.413 018 11150.47 422.76 51992.70 88888.00 2024-01-18 13:50:41.913 018 11150.42 422.73 51992.80 88888.00 2024-01-18 13:50:42.413 018 11150.26 422.67 51992.76 88888.00 2024-01-18 13:50:42.913 018 11150.29 422.66 51992.79 88888.00 2024-01-18 13:50:43.413 018 11150.43 422.73 51992.77 88888.00 2024-01-18 13:50:43.913 018 11150.43 422.83 51992.80 88888.00 2024-01-18 13:50:44.913 018 11150.27 422.68 51992.74 88888.00 2024-01-18 13:50:45.413 018 11150.38 422.71 51992.81 88888.00 2024-01-18 13:50:45.913 018 11150.40 422.73 51992.71 88888.00 2024-01-18 13:50:46.413 018 11150.25 422.74 51992.77 88888.00 2024-01-18 13:50:46.913 018 11150.23 422.68 51992.72 88888.00 2024-01-18 13:50:47.413 018 11150.29 422.76 51992.76 88888.00 2024-01-18 13:50:48.413 018 11150.20 422.77 51992.79 88888.00 2024-01-18 13:50:48.913 018 11150.19 422.74 51992.79 88888.00 2024-01-18 13:50:49.413 018 11150.27 422.80 51992.71 88888.00 2024-01-18 13:50:49.913 018 11150.30 422.87 51992.80 88888.00 2024-01-18 13:50:50.413 018 11150.21 422.87 51992.73 88888.00 2024-01-18 13:50:50.913 018 11150.16 422.81 51992.79 88888.00 2024-01-18 13:50:51.413 018 11150.25 422.80 51992.73 88888.00 2024-01-18 13:50:51.913 018 11150.29 422.89 51992.79 88888.00 2024-01-18 13:50:52.413 018 11150.21 422.91 51992.79 88888.00 2024-01-18 13:50:52.913 018 11150.10 422.94 51992.80 88888.00 2024-01-18 13:50:53.413 018 11150.15 422.93 51992.81 88888.00 2024-01-18 13:50:53.913 018 11150.23 422.97 51992.73 88888.00 2024-01-18 13:50:54.413 018 11150.18 423.06 51992.74 88888.00 2024-01-18 13:50:54.913 018 11150.08 423.02 51992.71 88888.00 2024-01-18 13:50:55.413 018 11150.07 422.99 51992.77 88888.00 2024-01-18 13:50:55.913 018 11150.21 423.00 51992.71 88888.00 2024-01-18 13:50:56.413 018 11150.25 423.03 51992.80 88888.00 2024-01-18 13:50:56.913 018 11150.07 423.05 51992.72 88888.00 2024-01-18 13:50:57.413 018 11149.97 423.00 51992.72 88888.00 2024-01-18 13:50:58.413 018 11150.15 423.08 51992.72 88888.00 2024-01-18 13:50:58.913 018 11150.07 423.00 51992.67 88888.00 2024-01-18 13:50:59.413 018 11149.94 423.02 51992.69 88888.00 2024-01-18 13:50:59.913 018 11150.03 423.05 51992.65 88888.00 2024-01-18 13:51:00.413 018 11150.16 423.12 51992.67 88888.00 2024-01-18 13:51:00.913 018 11150.12 423.08 51992.67 88888.00 2024-01-18 13:51:01.413 018 11149.97 423.06 51992.63 88888.00 2024-01-18 13:51:01.913 018 11149.94 423.06 51992.70 88888.00 2024-01-18 13:51:02.413 018 11150.08 423.07 51992.64 88888.00 2024-01-18 13:51:02.913 018 11150.10 423.12 51992.72 88888.00 2024-01-18 13:51:03.413 018 11149.99 423.09 51992.67 88888.00 2024-01-18 13:51:03.913 018 11149.94 423.00 51992.72 88888.00 2024-01-18 13:51:04.413 018 11150.10 423.06 51992.63 88888.00 2024-01-18 13:51:04.913 018 11150.18 423.13 51992.70 88888.00 2024-01-18 13:51:05.413 018 11150.07 423.04 51992.68 88888.00 2024-01-18 13:51:05.913 018 11149.98 422.97 51992.73 88888.00 2024-01-18 13:51:06.413 018 11150.05 422.99 51992.68 88888.00 2024-01-18 13:51:06.913 018 11150.08 423.09 51992.69 88888.00 2024-01-18 13:51:07.413 018 11150.02 423.09 51992.64 88888.00 2024-01-18 13:51:08.413 018 11149.98 422.94 51992.65 88888.00 2024-01-18 13:51:08.913 018 11150.08 422.98 51992.63 88888.00 2024-01-18 13:51:09.413 018 11150.01 423.00 51992.67 88888.00 2024-01-18 13:51:09.913 018 11149.91 422.97 51992.63 88888.00 2024-01-18 13:51:10.404 018 11150.01 422.97 51992.69 88888.00 2024-01-18 13:51:10.904 018 11150.07 423.05 51992.63 88888.00 2024-01-18 13:51:11.404 018 11150.01 423.09 51992.70 88888.00 2024-01-18 13:51:11.904 018 11149.99 423.05 51992.69 88888.00 2024-01-18 13:51:12.404 018 11150.00 423.03 51992.70 88888.00 2024-01-18 13:51:12.904 018 11150.07 423.06 51992.64 88888.00 2024-01-18 13:51:13.404 018 11150.02 423.06 51992.70 88888.00 2024-01-18 13:51:13.904 018 11149.91 423.06 51992.69 88888.00 2024-01-18 13:51:14.404 018 11149.93 423.07 51992.69 88888.00 2024-01-18 13:51:14.904 018 11150.06 423.03 51992.67 88888.00 2024-01-18 13:51:15.404 018 11150.07 423.05 51992.69 88888.00 2024-01-18 13:51:15.904 018 11149.97 423.00 51992.71 88888.00 2024-01-18 13:51:16.404 018 11149.98 423.00 51992.63 88888.00 2024-01-18 13:51:16.904 018 11150.08 423.00 51992.65 88888.00 2024-01-18 13:51:17.404 018 11150.14 423.05 51992.62 88888.00 2024-01-18 13:51:18.405 018 11149.98 422.97 51992.61 88888.00 2024-01-18 13:51:18.905 018 11150.09 422.98 51992.64 88888.00 2024-01-18 13:51:19.405 018 11150.18 422.99 51992.61 88888.00 2024-01-18 13:51:19.905 018 11150.12 422.98 51992.65 88888.00 2024-01-18 13:51:20.405 018 11150.08 422.94 51992.63 88888.00 2024-01-18 13:51:20.905 018 11150.17 422.94 51992.59 88888.00 2024-01-18 13:51:21.405 018 11150.21 422.96 51992.67 88888.00 2024-01-18 13:51:21.905 018 11150.14 422.99 51992.58 88888.00 2024-01-18 13:51:22.405 018 11150.06 422.95 51992.60 88888.00 2024-01-18 13:51:22.905 018 11150.15 422.95 51992.53 88888.00 2024-01-18 13:51:23.404 018 11150.21 422.99 51992.61 88888.00 2024-01-18 13:51:23.904 018 11150.18 422.95 51992.60 88888.00 2024-01-18 13:51:24.404 018 11150.12 422.95 51992.61 88888.00 2024-01-18 13:51:24.904 018 11150.21 422.88 51992.62 88888.00 2024-01-18 13:51:25.404 018 11150.35 422.93 51992.59 88888.00 2024-01-18 13:51:25.904 018 11150.36 422.94 51992.67 88888.00 2024-01-18 13:51:26.404 018 11150.23 422.87 51992.61 88888.00 2024-01-18 13:51:26.904 018 11150.18 422.79 51992.63 88888.00 2024-01-18 13:51:27.404 018 11150.33 422.77 51992.53 88888.00 2024-01-18 13:51:28.404 018 11150.33 422.75 51992.52 88888.00 2024-01-18 13:51:28.904 018 11150.21 422.70 51992.48 88888.00 2024-01-18 13:51:29.404 018 11150.29 422.68 51992.55 88888.00 2024-01-18 13:51:29.904 018 11150.35 422.69 51992.47 88888.00 2024-01-18 13:51:30.404 018 11150.28 422.66 51992.52 88888.00 2024-01-18 13:51:30.904 018 11150.18 422.57 51992.53 88888.00 2024-01-18 13:51:31.404 018 11150.23 422.61 51992.43 88888.00 2024-01-18 13:51:31.904 018 11150.26 422.65 51992.48 88888.00 2024-01-18 13:51:32.404 018 11150.18 422.64 51992.45 88888.00 2024-01-18 13:51:32.904 018 11150.14 422.61 51992.42 88888.00 2024-01-18 13:51:33.404 018 11150.27 422.69 51992.52 88888.00 2024-01-18 13:51:33.904 018 11150.26 422.67 51992.45 88888.00 2024-01-18 13:51:34.404 018 11150.16 422.60 51992.50 88888.00 2024-01-18 13:51:34.904 018 11150.27 422.51 51992.50 88888.00 2024-01-18 13:51:35.404 018 11150.43 422.58 51992.41 88888.00 2024-01-18 13:51:35.904 018 11150.35 422.57 51992.51 88888.00 2024-01-18 13:51:36.404 018 11150.24 422.48 51992.44 88888.00 2024-01-18 13:51:36.904 018 11150.32 422.54 51992.39 88888.00 2024-01-18 13:51:37.404 018 11150.35 422.54 51992.48 88888.00 2024-01-18 13:51:37.904 018 11150.27 422.45 51992.37 88888.00 2024-01-18 13:51:38.404 018 11150.20 422.35 51992.37 88888.00 2024-01-18 13:51:38.904 018 11150.26 422.32 51992.44 88888.00 2024-01-18 13:51:39.404 018 11150.25 422.33 51992.36 88888.00 2024-01-18 13:51:39.904 018 11150.21 422.35 51992.37 88888.00 2024-01-18 13:51:40.404 018 11150.34 422.35 51992.44 88888.00 2024-01-18 13:51:40.904 018 11150.32 422.37 51992.35 88888.00 2024-01-18 13:51:41.404 018 11150.18 422.31 51992.35 88888.00 2024-01-18 13:51:41.904 018 11150.24 422.27 51992.44 88888.00 2024-01-18 13:51:42.404 018 11150.30 422.28 51992.36 88888.00 2024-01-18 13:51:42.904 018 11150.20 422.26 51992.35 88888.00 2024-01-18 13:51:43.404 018 11150.21 422.25 51992.45 88888.00 2024-01-18 13:51:43.904 018 11150.33 422.20 51992.38 88888.00 2024-01-18 13:51:44.404 018 11150.20 422.11 51992.30 88888.00 2024-01-18 13:51:44.904 018 11150.17 422.06 51992.38 88888.00 2024-01-18 13:51:45.404 018 11150.23 422.07 51992.36 88888.00 2024-01-18 13:51:45.904 018 11150.16 421.99 51992.25 88888.00 2024-01-18 13:51:46.404 018 11150.20 421.96 51992.21 88888.00 2024-01-18 13:51:46.904 018 11150.19 421.98 51992.35 88888.00 2024-01-18 13:51:47.404 018 11150.10 421.90 51992.33 88888.00 2024-01-18 13:51:47.904 018 11150.20 421.92 51992.20 88888.00 2024-01-18 13:51:48.404 018 11150.15 421.96 51992.30 88888.00 2024-01-18 13:51:48.904 018 11150.14 421.84 51992.42 88888.00 2024-01-18 13:51:49.404 018 11150.20 421.86 51992.38 88888.00 2024-01-18 13:51:49.904 018 11150.12 421.78 51992.27 88888.00 2024-01-18 13:51:50.404 018 11150.21 421.84 51992.29 88888.00 2024-01-18 13:51:50.904 018 11150.16 421.90 51992.42 88888.00 2024-01-18 13:51:51.404 018 11150.12 421.84 51992.34 88888.00 2024-01-18 13:51:51.904 018 11150.27 421.82 51992.25 88888.00 2024-01-18 13:51:52.404 018 11150.21 421.81 51992.32 88888.00 2024-01-18 13:51:52.904 018 11150.23 421.80 51992.38 88888.00 2024-01-18 13:51:53.404 018 11150.29 421.81 51992.33 88888.00 2024-01-18 13:51:53.904 018 11150.18 421.79 51992.28 88888.00 2024-01-18 13:51:54.404 018 11150.26 421.81 51992.33 88888.00 2024-01-18 13:51:54.904 018 11150.21 421.82 51992.43 88888.00 2024-01-18 13:51:55.404 018 11150.20 421.79 51992.33 88888.00 2024-01-18 13:51:55.904 018 11150.34 421.87 51992.25 88888.00 2024-01-18 13:51:56.404 018 11150.23 421.82 51992.34 88888.00 2024-01-18 13:51:56.904 018 11150.25 421.76 51992.46 88888.00 2024-01-18 13:51:57.404 018 11150.34 421.76 51992.41 88888.00 2024-01-18 13:51:57.904 018 11150.25 421.76 51992.34 88888.00 2024-01-18 13:51:58.404 018 11150.30 421.86 51992.38 88888.00 2024-01-18 13:51:58.904 018 11150.27 421.86 51992.45 88888.00 2024-01-18 13:51:59.404 018 11150.30 421.77 51992.38 88888.00 2024-01-18 13:51:59.904 018 11150.38 421.82 51992.29 88888.00 2024-01-18 13:52:00.404 018 11150.27 421.81 51992.38 88888.00 2024-01-18 13:52:00.904 018 11150.30 421.84 51992.46 88888.00 2024-01-18 13:52:01.404 018 11150.32 421.84 51992.37 88888.00 2024-01-18 13:52:01.904 018 11150.23 421.83 51992.34 88888.00 2024-01-18 13:52:02.404 018 11150.33 421.87 51992.43 88888.00 2024-01-18 13:52:02.904 018 11150.33 421.84 51992.42 88888.00 2024-01-18 13:52:03.404 018 11150.25 421.87 51992.30 88888.00 2024-01-18 13:52:03.904 018 11150.34 421.94 51992.33 88888.00 2024-01-18 13:52:04.404 018 11150.28 421.97 51992.47 88888.00 2024-01-18 13:52:04.904 018 11150.25 421.90 51992.46 88888.00 2024-01-18 13:52:05.404 018 11150.36 421.90 51992.35 88888.00 2024-01-18 13:52:05.904 018 11150.30 421.97 51992.43 88888.00 2024-01-18 13:52:06.404 018 11150.32 421.91 51992.47 88888.00 2024-01-18 13:52:06.904 018 11150.37 421.93 51992.35 88888.00 2024-01-18 13:52:07.404 018 11150.27 421.89 51992.32 88888.00 2024-01-18 13:52:07.904 018 11150.28 421.92 51992.43 88888.00 2024-01-18 13:52:08.404 018 11150.33 421.97 51992.45 88888.00 2024-01-18 13:52:08.904 018 11150.25 421.91 51992.30 88888.00 2024-01-18 13:52:09.404 018 11150.32 421.92 51992.33 88888.00 2024-01-18 13:52:09.904 018 11150.33 421.99 51992.45 88888.00 2024-01-18 13:52:10.404 018 11150.26 421.91 51992.43 88888.00 2024-01-18 13:52:10.904 018 11150.37 422.00 51992.33 88888.00 2024-01-18 13:52:11.404 018 11150.30 422.01 51992.45 88888.00 2024-01-18 13:52:11.904 018 11150.23 421.98 51992.48 88888.00 2024-01-18 13:52:12.404 018 11150.29 421.99 51992.38 88888.00 2024-01-18 13:52:12.904 018 11150.26 421.98 51992.38 88888.00 2024-01-18 13:52:13.404 018 11150.18 421.97 51992.51 88888.00 2024-01-18 13:52:13.904 018 11150.24 421.98 51992.46 88888.00 2024-01-18 13:52:14.404 018 11150.19 422.00 51992.39 88888.00 2024-01-18 13:52:14.904 018 11150.21 421.99 51992.46 88888.00 2024-01-18 13:52:15.404 018 11150.27 421.94 51992.52 88888.00 2024-01-18 13:52:15.904 018 11150.16 421.98 51992.44 88888.00 2024-01-18 13:52:16.404 018 11150.20 422.05 51992.42 88888.00 2024-01-18 13:52:16.904 018 11150.19 422.06 51992.51 88888.00 2024-01-18 13:52:17.404 018 11150.08 422.00 51992.42 88888.00 2024-01-18 13:52:17.904 018 11150.15 422.08 51992.32 88888.00 2024-01-18 13:52:18.404 018 11150.14 422.10 51992.45 88888.00 2024-01-18 13:52:18.904 018 11150.09 422.06 51992.44 88888.00 2024-01-18 13:52:19.904 018 11150.15 422.13 51992.38 88888.00 2024-01-18 13:52:20.404 018 11150.18 422.08 51992.45 88888.00 2024-01-18 13:52:20.904 018 11150.28 422.17 51992.39 88888.00 2024-01-18 13:52:21.404 018 11150.16 422.19 51992.39 88888.00 2024-01-18 13:52:21.904 018 11150.17 422.12 51992.44 88888.00 2024-01-18 13:52:22.404 018 11150.30 422.12 51992.35 88888.00 2024-01-18 13:52:22.904 018 11150.26 422.09 51992.29 88888.00 2024-01-18 13:52:23.404 018 11150.21 422.08 51992.39 88888.00 2024-01-18 13:52:23.904 018 11150.29 422.13 51992.41 88888.00 2024-01-18 13:52:24.404 018 11150.25 422.13 51992.29 88888.00 2024-01-18 13:52:24.905 018 11150.26 422.12 51992.36 88888.00 2024-01-18 13:52:25.405 018 11150.36 422.13 51992.44 88888.00 2024-01-18 13:52:25.905 018 11150.27 422.17 51992.33 88888.00 2024-01-18 13:52:26.405 018 11150.17 422.16 51992.33 88888.00 2024-01-18 13:52:26.905 018 11150.27 422.21 51992.44 88888.00 2024-01-18 13:52:27.405 018 11150.27 422.18 51992.38 88888.00 2024-01-18 13:52:27.905 018 11150.23 422.15 51992.33 88888.00 2024-01-18 13:52:28.405 018 11150.34 422.23 51992.37 88888.00 2024-01-18 13:52:28.905 018 11150.25 422.17 51992.37 88888.00 2024-01-18 13:52:29.904 018 11150.29 422.26 51992.30 88888.00 2024-01-18 13:52:30.404 018 11150.25 422.30 51992.36 88888.00 2024-01-18 13:52:30.904 018 11150.21 422.25 51992.26 88888.00 2024-01-18 13:52:31.404 018 11150.32 422.30 51992.28 88888.00 2024-01-18 13:52:31.904 018 11150.36 422.33 51992.39 88888.00 2024-01-18 13:52:32.404 018 11150.25 422.31 51992.33 88888.00 2024-01-18 13:52:32.904 018 11150.33 422.29 51992.24 88888.00 2024-01-18 13:52:33.404 018 11150.42 422.28 51992.35 88888.00 2024-01-18 13:52:33.904 018 11150.34 422.28 51992.32 88888.00 2024-01-18 13:52:34.404 018 11150.27 422.35 51992.29 88888.00 2024-01-18 13:52:34.904 018 11150.37 422.39 51992.41 88888.00 2024-01-18 13:52:35.404 018 11150.35 422.35 51992.32 88888.00 2024-01-18 13:52:35.904 018 11150.23 422.28 51992.29 88888.00 2024-01-18 13:52:36.404 018 11150.33 422.36 51992.41 88888.00 2024-01-18 13:52:36.904 018 11150.33 422.36 51992.37 88888.00 2024-01-18 13:52:37.404 018 11150.20 422.33 51992.30 88888.00 2024-01-18 13:52:37.904 018 11150.24 422.32 51992.38 88888.00 2024-01-18 13:52:38.404 018 11150.29 422.39 51992.39 88888.00 2024-01-18 13:52:38.904 018 11150.18 422.33 51992.33 88888.00 2024-01-18 13:52:39.404 018 11150.17 422.29 51992.39 88888.00 2024-01-18 13:52:39.904 018 11150.30 422.31 51992.42 88888.00 2024-01-18 13:52:40.404 018 11150.24 422.31 51992.34 88888.00 2024-01-18 13:52:40.904 018 11150.18 422.32 51992.41 88888.00 2024-01-18 13:52:41.404 018 11150.25 422.32 51992.43 88888.00 2024-01-18 13:52:41.904 018 11150.23 422.36 51992.35 88888.00 2024-01-18 13:52:42.404 018 11150.16 422.35 51992.42 88888.00 2024-01-18 13:52:42.904 018 11150.21 422.36 51992.39 88888.00 2024-01-18 13:52:43.404 018 11150.19 422.44 51992.29 88888.00 2024-01-18 13:52:43.904 018 11150.08 422.40 51992.35 88888.00 2024-01-18 13:52:44.404 018 11150.14 422.38 51992.41 88888.00 2024-01-18 13:52:44.904 018 11150.18 422.39 51992.32 88888.00 2024-01-18 13:52:45.404 018 11150.08 422.41 51992.38 88888.00 2024-01-18 13:52:45.904 018 11150.12 422.38 51992.39 88888.00 2024-01-18 13:52:46.404 018 11150.18 422.42 51992.32 88888.00 2024-01-18 13:52:46.904 018 11150.07 422.41 51992.46 88888.00 2024-01-18 13:52:47.404 018 11150.01 422.37 51992.47 88888.00 2024-01-18 13:52:47.904 018 11150.11 422.42 51992.38 88888.00 2024-01-18 13:52:48.404 018 11150.05 422.41 51992.46 88888.00 2024-01-18 13:52:48.904 018 11149.94 422.40 51992.43 88888.00 2024-01-18 13:52:49.404 018 11150.02 422.46 51992.37 88888.00 2024-01-18 13:52:49.904 018 11150.01 422.45 51992.48 88888.00 2024-01-18 13:52:50.404 018 11149.95 422.40 51992.39 88888.00 2024-01-18 13:52:50.904 018 11150.03 422.49 51992.34 88888.00 2024-01-18 13:52:51.404 018 11149.98 422.52 51992.47 88888.00 2024-01-18 13:52:51.904 018 11149.93 422.44 51992.41 88888.00 2024-01-18 13:52:52.404 018 11150.03 422.45 51992.34 88888.00 2024-01-18 13:52:52.904 018 11150.00 422.44 51992.44 88888.00 2024-01-18 13:52:53.404 018 11149.93 422.37 51992.38 88888.00 2024-01-18 13:52:53.904 018 11150.03 422.44 51992.36 88888.00 2024-01-18 13:52:54.404 018 11149.99 422.49 51992.48 88888.00 2024-01-18 13:52:54.904 018 11149.92 422.44 51992.38 88888.00 2024-01-18 13:52:55.404 018 11149.98 422.40 51992.39 88888.00 2024-01-18 13:52:55.904 018 11149.95 422.40 51992.48 88888.00 2024-01-18 13:52:56.404 018 11149.89 422.33 51992.42 88888.00 2024-01-18 13:52:56.904 018 11149.94 422.44 51992.44 88888.00 2024-01-18 13:52:57.404 018 11149.89 422.45 51992.48 88888.00 2024-01-18 13:52:57.904 018 11149.81 422.42 51992.42 88888.00 2024-01-18 13:52:58.404 018 11149.89 422.49 51992.48 88888.00 2024-01-18 13:52:58.904 018 11149.89 422.45 51992.48 88888.00 2024-01-18 13:52:59.404 018 11149.89 422.45 51992.41 88888.00 2024-01-18 13:52:59.904 018 11150.01 422.50 51992.46 88888.00 2024-01-18 13:53:00.404 018 11149.95 422.49 51992.44 88888.00 2024-01-18 13:53:00.904 018 11149.90 422.46 51992.36 88888.00 2024-01-18 13:53:01.404 018 11150.02 422.57 51992.46 88888.00 2024-01-18 13:53:01.904 018 11149.99 422.60 51992.39 88888.00 2024-01-18 13:53:02.404 018 11149.89 422.57 51992.43 88888.00 2024-01-18 13:53:02.904 018 11150.00 422.54 51992.48 88888.00 2024-01-18 13:53:03.404 018 11149.98 422.56 51992.39 88888.00 2024-01-18 13:53:03.904 018 11149.89 422.56 51992.45 88888.00 2024-01-18 13:53:04.404 018 11149.99 422.61 51992.46 88888.00 2024-01-18 13:53:04.904 018 11150.09 422.65 51992.36 88888.00 2024-01-18 13:53:05.404 018 11149.94 422.61 51992.47 88888.00 2024-01-18 13:53:05.904 018 11149.94 422.61 51992.45 88888.00 2024-01-18 13:53:06.404 018 11150.02 422.70 51992.37 88888.00 2024-01-18 13:53:06.904 018 11149.98 422.66 51992.39 88888.00 2024-01-18 13:53:07.904 018 11150.01 422.75 51992.39 88888.00 2024-01-18 13:53:08.404 018 11150.02 422.71 51992.42 88888.00 2024-01-18 13:53:08.904 018 11149.90 422.64 51992.35 88888.00 2024-01-18 13:53:09.404 018 11149.97 422.65 51992.41 88888.00 2024-01-18 13:53:09.904 018 11150.00 422.74 51992.36 88888.00 2024-01-18 13:53:10.404 018 11149.93 422.70 51992.35 88888.00 2024-01-18 13:53:10.904 018 11149.90 422.70 51992.44 88888.00 2024-01-18 13:53:11.404 018 11150.01 422.75 51992.37 88888.00 2024-01-18 13:53:11.904 018 11149.91 422.74 51992.42 88888.00 2024-01-18 13:53:12.404 018 11149.88 422.69 51992.38 88888.00 2024-01-18 13:53:12.904 018 11149.93 422.71 51992.34 88888.00 2024-01-18 13:53:13.404 018 11149.97 422.77 51992.43 88888.00 2024-01-18 13:53:13.904 018 11149.90 422.69 51992.38 88888.00 2024-01-18 13:53:14.404 018 11149.99 422.74 51992.36 88888.00 2024-01-18 13:53:14.904 018 11150.06 422.75 51992.37 88888.00 2024-01-18 13:53:15.404 018 11150.06 422.73 51992.30 88888.00 2024-01-18 13:53:15.904 018 11149.98 422.68 51992.38 88888.00 2024-01-18 13:53:16.404 018 11150.06 422.69 51992.38 88888.00 2024-01-18 13:53:16.904 018 11150.11 422.78 51992.35 88888.00 2024-01-18 13:53:17.404 018 11150.00 422.70 51992.41 88888.00 2024-01-18 13:53:17.904 018 11149.98 422.68 51992.27 88888.00 2024-01-18 13:53:18.404 018 11150.09 422.78 51992.27 88888.00 2024-01-18 13:53:18.904 018 11150.03 422.70 51992.33 88888.00 2024-01-18 13:53:19.404 018 11149.93 422.60 51992.24 88888.00 2024-01-18 13:53:19.904 018 11150.05 422.68 51992.32 88888.00 2024-01-18 13:53:20.404 018 11150.11 422.73 51992.30 88888.00 2024-01-18 13:53:20.904 018 11149.98 422.71 51992.27 88888.00 2024-01-18 13:53:21.404 018 11149.97 422.68 51992.35 88888.00 2024-01-18 13:53:21.904 018 11150.08 422.71 51992.28 88888.00 2024-01-18 13:53:22.404 018 11150.00 422.73 51992.29 88888.00 2024-01-18 13:53:22.904 018 11149.88 422.65 51992.37 88888.00 2024-01-18 13:53:23.404 018 11150.00 422.65 51992.30 88888.00 2024-01-18 13:53:23.904 018 11150.01 422.68 51992.33 88888.00 2024-01-18 13:53:24.404 018 11149.92 422.60 51992.35 88888.00 2024-01-18 13:53:24.904 018 11149.95 422.57 51992.24 88888.00 2024-01-18 13:53:25.404 018 11150.03 422.65 51992.28 88888.00 2024-01-18 13:53:25.904 018 11149.99 422.56 51992.26 88888.00 2024-01-18 13:53:26.404 018 11150.02 422.58 51992.20 88888.00 2024-01-18 13:53:26.904 018 11150.12 422.66 51992.29 88888.00 2024-01-18 13:53:27.404 018 11150.00 422.59 51992.26 88888.00 2024-01-18 13:53:27.905 018 11149.92 422.47 51992.21 88888.00 2024-01-18 13:53:28.405 018 11150.10 422.55 51992.29 88888.00 2024-01-18 13:53:28.905 018 11150.14 422.55 51992.24 88888.00 2024-01-18 13:53:29.405 018 11149.99 422.49 51992.19 88888.00 2024-01-18 13:53:29.905 018 11150.09 422.49 51992.28 88888.00 2024-01-18 13:53:30.405 018 11150.16 422.45 51992.26 88888.00 2024-01-18 13:53:30.905 018 11150.08 422.44 51992.16 88888.00 2024-01-18 13:53:31.405 018 11150.09 422.47 51992.20 88888.00 2024-01-18 13:53:31.905 018 11150.09 422.45 51992.20 88888.00 2024-01-18 13:53:32.405 018 11150.03 422.42 51992.09 88888.00 2024-01-18 13:53:32.904 018 11150.11 422.46 51992.18 88888.00 2024-01-18 13:53:33.404 018 11150.19 422.49 51992.25 88888.00 2024-01-18 13:53:33.904 018 11150.19 422.48 51992.10 88888.00 2024-01-18 13:53:34.404 018 11150.16 422.42 51992.15 88888.00 2024-01-18 13:53:34.904 018 11150.26 422.46 51992.26 88888.00 2024-01-18 13:53:35.404 018 11150.25 422.46 51992.17 88888.00 2024-01-18 13:53:35.904 018 11150.14 422.45 51992.18 88888.00 2024-01-18 13:53:36.404 018 11150.18 422.48 51992.20 88888.00 2024-01-18 13:53:36.904 018 11150.20 422.45 51992.11 88888.00 2024-01-18 13:53:37.404 018 11150.08 422.42 51992.12 88888.00 2024-01-18 13:53:37.904 018 11150.11 422.45 51992.24 88888.00 2024-01-18 13:53:38.404 018 11150.19 422.46 51992.19 88888.00 2024-01-18 13:53:38.904 018 11150.10 422.46 51992.15 88888.00 2024-01-18 13:53:39.404 018 11150.07 422.42 51992.17 88888.00 2024-01-18 13:53:39.904 018 11150.18 422.46 51992.12 88888.00 2024-01-18 13:53:40.404 018 11150.18 422.44 51992.03 88888.00 2024-01-18 13:53:41.405 018 11150.25 422.46 51992.16 88888.00 2024-01-18 13:53:41.905 018 11150.27 422.51 51992.07 88888.00 2024-01-18 13:53:42.405 018 11150.08 422.44 51992.14 88888.00 2024-01-18 13:53:42.905 018 11150.17 422.37 51992.19 88888.00 2024-01-18 13:53:43.405 018 11150.30 422.41 51992.09 88888.00 2024-01-18 13:53:43.905 018 11150.26 422.41 51992.11 88888.00 2024-01-18 13:53:44.405 018 11150.26 422.36 51992.20 88888.00 2024-01-18 13:53:44.905 018 11150.37 422.38 51992.14 88888.00 2024-01-18 13:53:45.405 018 11150.34 422.44 51992.07 88888.00 2024-01-18 13:53:45.905 018 11150.21 422.39 51992.17 88888.00 2024-01-18 13:53:46.405 018 11150.29 422.41 51992.14 88888.00 2024-01-18 13:53:46.905 018 11150.34 422.46 51992.01 88888.00 2024-01-18 13:53:47.405 018 11150.19 422.44 51992.07 88888.00 2024-01-18 13:53:47.905 018 11150.21 422.41 51992.11 88888.00 2024-01-18 13:53:48.405 018 11150.28 422.49 51992.03 88888.00 2024-01-18 13:53:48.905 018 11150.20 422.52 51992.08 88888.00 2024-01-18 13:53:49.405 018 11150.16 422.41 51992.17 88888.00 2024-01-18 13:53:49.905 018 11150.27 422.46 51992.17 88888.00 2024-01-18 13:53:50.405 018 11150.33 422.51 51992.11 88888.00 2024-01-18 13:53:51.405 018 11150.23 422.42 51992.15 88888.00 2024-01-18 13:53:51.905 018 11150.32 422.44 51992.10 88888.00 2024-01-18 13:53:52.405 018 11150.29 422.45 51992.25 88888.00 2024-01-18 13:53:52.905 018 11150.21 422.41 51992.18 88888.00 2024-01-18 13:53:53.405 018 11150.33 422.42 51992.07 88888.00 2024-01-18 13:53:53.905 018 11150.35 422.52 51992.15 88888.00 2024-01-18 13:53:54.405 018 11150.18 422.50 51992.16 88888.00 2024-01-18 13:53:54.905 018 11150.16 422.51 51992.08 88888.00 2024-01-18 13:53:55.405 018 11150.33 422.57 51992.12 88888.00 2024-01-18 13:53:55.905 018 11150.28 422.60 51992.20 88888.00 2024-01-18 13:53:56.405 018 11150.15 422.62 51992.08 88888.00 2024-01-18 13:53:56.905 018 11150.18 422.64 51992.16 88888.00 2024-01-18 13:53:57.405 018 11150.21 422.69 51992.20 88888.00 2024-01-18 13:53:57.905 018 11150.15 422.62 51992.08 88888.00 2024-01-18 13:53:58.405 018 11150.16 422.57 51992.14 88888.00 2024-01-18 13:53:58.905 018 11150.21 422.61 51992.18 88888.00 2024-01-18 13:53:59.405 018 11150.24 422.66 51992.02 88888.00 2024-01-18 13:53:59.905 018 11150.16 422.60 51992.07 88888.00 2024-01-18 13:54:00.405 018 11150.17 422.60 51992.07 88888.00 2024-01-18 13:54:00.905 018 11150.25 422.65 51991.98 88888.00 2024-01-18 13:54:01.405 018 11150.20 422.68 51992.04 88888.00 2024-01-18 13:54:01.905 018 11150.14 422.61 51992.03 88888.00 2024-01-18 13:54:02.405 018 11150.19 422.67 51991.97 88888.00 2024-01-18 13:54:02.905 018 11150.27 422.71 51992.03 88888.00 2024-01-18 13:54:03.405 018 11150.17 422.62 51992.12 88888.00 2024-01-18 13:54:03.905 018 11150.11 422.59 51992.02 88888.00 2024-01-18 13:54:04.405 018 11150.21 422.70 51992.01 88888.00 2024-01-18 13:54:04.905 018 11150.25 422.68 51992.11 88888.00 2024-01-18 13:54:05.405 018 11150.17 422.64 51992.01 88888.00 2024-01-18 13:54:05.905 018 11150.12 422.65 51992.04 88888.00 2024-01-18 13:54:06.405 018 11150.17 422.71 51992.15 88888.00 2024-01-18 13:54:06.905 018 11150.11 422.70 51992.08 88888.00 2024-01-18 13:54:07.405 018 11149.99 422.67 51992.10 88888.00 2024-01-18 13:54:07.905 018 11150.07 422.69 51992.12 88888.00 2024-01-18 13:54:08.405 018 11150.19 422.75 51992.02 88888.00 2024-01-18 13:54:08.905 018 11150.11 422.77 51992.07 88888.00 2024-01-18 13:54:09.405 018 11150.06 422.70 51992.11 88888.00 2024-01-18 13:54:09.905 018 11150.15 422.78 51992.02 88888.00 2024-01-18 13:54:10.405 018 11150.18 422.83 51992.09 88888.00 2024-01-18 13:54:11.405 018 11150.08 422.70 51992.04 88888.00 2024-01-18 13:54:11.905 018 11150.16 422.78 51992.10 88888.00 2024-01-18 13:54:12.405 018 11150.07 422.76 51992.10 88888.00 2024-01-18 13:54:12.905 018 11150.02 422.73 51991.99 88888.00 2024-01-18 13:54:13.405 018 11150.10 422.77 51992.07 88888.00 2024-01-18 13:54:13.905 018 11150.16 422.84 51992.10 88888.00 2024-01-18 13:54:14.405 018 11150.03 422.81 51992.00 88888.00 2024-01-18 13:54:14.905 018 11149.90 422.77 51992.09 88888.00 2024-01-18 13:54:15.405 018 11150.02 422.76 51992.09 88888.00 2024-01-18 13:54:15.905 018 11150.09 422.84 51992.00 88888.00 2024-01-18 13:54:16.405 018 11149.98 422.80 51992.14 88888.00 2024-01-18 13:54:16.905 018 11149.98 422.74 51992.14 88888.00 2024-01-18 13:54:17.405 018 11150.09 422.81 51992.11 88888.00 2024-01-18 13:54:17.905 018 11149.99 422.87 51992.21 88888.00 2024-01-18 13:54:18.405 018 11149.91 422.83 51992.04 88888.00 2024-01-18 13:54:18.905 018 11149.98 422.81 51992.01 88888.00 2024-01-18 13:54:19.405 018 11150.08 422.86 51992.11 88888.00 2024-01-18 13:54:19.905 018 11149.99 422.87 51992.02 88888.00 2024-01-18 13:54:20.405 018 11149.90 422.81 51992.03 88888.00 2024-01-18 13:54:20.905 018 11149.97 422.84 51992.06 88888.00 2024-01-18 13:54:21.405 018 11149.99 422.90 51991.92 88888.00 2024-01-18 13:54:21.905 018 11149.86 422.83 51992.00 88888.00 2024-01-18 13:54:22.405 018 11149.91 422.76 51992.04 88888.00 2024-01-18 13:54:22.905 018 11150.01 422.87 51991.94 88888.00 2024-01-18 13:54:23.405 018 11149.98 422.91 51992.01 88888.00 2024-01-18 13:54:23.905 018 11149.85 422.83 51992.00 88888.00 2024-01-18 13:54:24.405 018 11149.91 422.85 51991.92 88888.00 2024-01-18 13:54:24.905 018 11149.98 422.91 51992.04 88888.00 2024-01-18 13:54:25.405 018 11149.85 422.85 51992.00 88888.00 2024-01-18 13:54:25.905 018 11149.81 422.83 51991.93 88888.00 2024-01-18 13:54:26.405 018 11149.94 422.88 51992.01 88888.00 2024-01-18 13:54:26.905 018 11149.99 422.90 51991.98 88888.00 2024-01-18 13:54:27.405 018 11149.84 422.86 51991.94 88888.00 2024-01-18 13:54:27.905 018 11149.85 422.86 51992.02 88888.00 2024-01-18 13:54:28.405 018 11149.97 422.89 51991.95 88888.00 2024-01-18 13:54:28.905 018 11149.92 422.97 51991.94 88888.00 2024-01-18 13:54:29.405 018 11149.84 422.88 51992.01 88888.00 2024-01-18 13:54:29.905 018 11149.90 422.90 51991.91 88888.00 2024-01-18 13:54:30.405 018 11149.95 422.98 51991.94 88888.00 2024-01-18 13:54:30.905 018 11149.83 422.95 51992.06 88888.00 2024-01-18 13:54:31.405 018 11149.80 422.95 51991.94 88888.00 2024-01-18 13:54:31.905 018 11149.92 422.98 51991.98 88888.00 2024-01-18 13:54:32.405 018 11149.85 422.98 51991.99 88888.00 2024-01-18 13:54:32.905 018 11149.71 422.94 51991.92 88888.00 2024-01-18 13:54:33.405 018 11149.77 422.96 51992.03 88888.00 2024-01-18 13:54:33.905 018 11149.89 423.04 51992.04 88888.00 2024-01-18 13:54:34.405 018 11149.88 423.09 51992.01 88888.00 2024-01-18 13:54:34.905 018 11149.81 423.04 51992.08 88888.00 2024-01-18 13:54:35.405 018 11149.88 423.06 51992.00 88888.00 2024-01-18 13:54:35.905 018 11149.92 423.08 51992.06 88888.00 2024-01-18 13:54:36.405 018 11149.77 423.08 51992.06 88888.00 2024-01-18 13:54:36.905 018 11149.68 423.10 51992.01 88888.00 2024-01-18 13:54:37.405 018 11149.80 423.15 51992.09 88888.00 2024-01-18 13:54:37.905 018 11149.86 423.25 51992.06 88888.00 2024-01-18 13:54:38.405 018 11149.81 423.25 51992.14 88888.00 2024-01-18 13:54:38.905 018 11149.76 423.19 51992.16 88888.00 2024-01-18 13:54:39.405 018 11149.81 423.26 51992.11 88888.00 2024-01-18 13:54:39.905 018 11149.89 423.36 51992.12 88888.00 2024-01-18 13:54:40.405 018 11149.88 423.36 51992.03 88888.00 2024-01-18 13:54:40.905 018 11149.79 423.29 51992.09 88888.00 2024-01-18 13:54:41.405 018 11149.80 423.23 51992.01 88888.00 2024-01-18 13:54:41.905 018 11149.84 423.36 51991.98 88888.00 2024-01-18 13:54:42.405 018 11149.79 423.37 51992.04 88888.00 2024-01-18 13:54:42.905 018 11149.71 423.29 51991.98 88888.00 2024-01-18 13:54:43.405 018 11149.68 423.36 51992.08 88888.00 2024-01-18 13:54:43.905 018 11149.76 423.41 51992.02 88888.00 2024-01-18 13:54:44.405 018 11149.82 423.46 51992.08 88888.00 2024-01-18 13:54:44.905 018 11149.72 423.38 51992.07 88888.00 2024-01-18 13:54:45.405 018 11149.66 423.37 51992.07 88888.00 2024-01-18 13:54:45.905 018 11149.73 423.37 51992.15 88888.00 2024-01-18 13:54:46.405 018 11149.81 423.47 51992.08 88888.00 2024-01-18 13:54:46.905 018 11149.73 423.46 51992.12 88888.00 2024-01-18 13:54:47.405 018 11149.64 423.41 51992.06 88888.00 2024-01-18 13:54:47.905 018 11149.70 423.42 51992.10 88888.00 2024-01-18 13:54:48.405 018 11149.76 423.47 51992.09 88888.00 2024-01-18 13:54:48.905 018 11149.68 423.48 51992.12 88888.00 2024-01-18 13:54:49.405 018 11149.58 423.44 51992.15 88888.00 2024-01-18 13:54:49.905 018 11149.60 423.42 51992.09 88888.00 2024-01-18 13:54:50.405 018 11149.70 423.49 51992.14 88888.00 2024-01-18 13:54:50.905 018 11149.72 423.56 51992.07 88888.00 2024-01-18 13:54:51.405 018 11149.60 423.53 51992.14 88888.00 2024-01-18 13:54:51.905 018 11149.58 423.48 51992.08 88888.00 2024-01-18 13:54:52.905 018 11149.72 423.58 51992.07 88888.00 2024-01-18 13:54:53.405 018 11149.66 423.58 51992.11 88888.00 2024-01-18 13:54:53.905 018 11149.51 423.48 51992.11 88888.00 2024-01-18 13:54:54.405 018 11149.59 423.52 51992.07 88888.00 2024-01-18 13:54:54.905 018 11149.66 423.60 51992.10 88888.00 2024-01-18 13:54:55.405 018 11149.63 423.61 51992.04 88888.00 2024-01-18 13:54:55.905 018 11149.57 423.52 51992.08 88888.00 2024-01-18 13:54:56.405 018 11149.59 423.48 51992.07 88888.00 2024-01-18 13:54:56.905 018 11149.66 423.57 51992.15 88888.00 2024-01-18 13:54:57.405 018 11149.77 423.56 51992.02 88888.00 2024-01-18 13:54:57.905 018 11149.70 423.56 51992.09 88888.00 2024-01-18 13:54:58.405 018 11149.58 423.53 51992.08 88888.00 2024-01-18 13:54:58.905 018 11149.58 423.57 51992.09 88888.00 2024-01-18 13:54:59.405 018 11149.67 423.57 51992.04 88888.00 2024-01-18 13:54:59.905 018 11149.66 423.61 51992.02 88888.00 2024-01-18 13:55:00.405 018 11149.54 423.60 51992.07 88888.00 2024-01-18 13:55:00.905 018 11149.53 423.57 51992.02 88888.00 2024-01-18 13:55:01.405 018 11149.62 423.57 51992.08 88888.00 2024-01-18 13:55:01.905 018 11149.72 423.58 51992.01 88888.00 2024-01-18 13:55:02.405 018 11149.62 423.55 51992.04 88888.00 2024-01-18 13:55:02.906 018 11149.54 423.54 51991.97 88888.00 2024-01-18 13:55:03.406 018 11149.64 423.56 51992.04 88888.00 2024-01-18 13:55:03.906 018 11149.68 423.57 51992.03 88888.00 2024-01-18 13:55:04.406 018 11149.67 423.62 51992.06 88888.00 2024-01-18 13:55:04.906 018 11149.56 423.54 51992.04 88888.00 2024-01-18 13:55:05.406 018 11149.49 423.54 51992.00 88888.00 2024-01-18 13:55:05.906 018 11149.59 423.58 51992.04 88888.00 2024-01-18 13:55:06.406 018 11149.64 423.63 51992.02 88888.00 2024-01-18 13:55:06.906 018 11149.56 423.64 51992.04 88888.00 2024-01-18 13:55:07.406 018 11149.46 423.58 51991.98 88888.00 2024-01-18 13:55:07.905 018 11149.56 423.63 51992.08 88888.00 2024-01-18 13:55:08.405 018 11149.59 423.68 51992.00 88888.00 2024-01-18 13:55:08.905 018 11149.58 423.76 51992.03 88888.00 2024-01-18 13:55:09.405 018 11149.42 423.73 51991.94 88888.00 2024-01-18 13:55:09.905 018 11149.41 423.71 51992.01 88888.00 2024-01-18 13:55:10.405 018 11149.53 423.73 51992.04 88888.00 2024-01-18 13:55:10.905 018 11149.55 423.78 51992.07 88888.00 2024-01-18 13:55:11.405 018 11149.45 423.76 51992.02 88888.00 2024-01-18 13:55:11.905 018 11149.33 423.72 51992.02 88888.00 2024-01-18 13:55:12.405 018 11149.39 423.75 51992.10 88888.00 2024-01-18 13:55:12.905 018 11149.51 423.85 51992.08 88888.00 2024-01-18 13:55:13.405 018 11149.50 423.84 51992.10 88888.00 2024-01-18 13:55:13.905 018 11149.40 423.84 51992.09 88888.00 2024-01-18 13:55:14.405 018 11149.30 423.81 51992.11 88888.00 2024-01-18 13:55:14.905 018 11149.40 423.86 51992.06 88888.00 2024-01-18 13:55:15.405 018 11149.54 423.88 51992.07 88888.00 2024-01-18 13:55:15.905 018 11149.47 423.87 51992.03 88888.00 2024-01-18 13:55:16.405 018 11149.33 423.82 51992.07 88888.00 2024-01-18 13:55:16.905 018 11149.27 423.86 51992.03 88888.00 2024-01-18 13:55:17.405 018 11149.33 423.91 51992.08 88888.00 2024-01-18 13:55:17.905 018 11149.36 423.96 51992.06 88888.00 2024-01-18 13:55:18.405 018 11149.29 424.00 51992.07 88888.00 2024-01-18 13:55:18.905 018 11149.22 423.92 51992.02 88888.00 2024-01-18 13:55:19.405 018 11149.30 423.93 51992.04 88888.00 2024-01-18 13:55:19.905 018 11149.39 423.99 51992.03 88888.00 2024-01-18 13:55:20.905 018 11149.28 423.94 51992.03 88888.00 2024-01-18 13:55:21.405 018 11149.14 423.85 51992.09 88888.00 2024-01-18 13:55:21.905 018 11149.23 423.95 51992.06 88888.00 2024-01-18 13:55:22.405 018 11149.35 423.96 51992.07 88888.00 2024-01-18 13:55:22.905 018 11149.27 423.95 51992.04 88888.00 2024-01-18 13:55:23.405 018 11149.14 423.91 51992.06 88888.00 2024-01-18 13:55:23.905 018 11149.19 423.94 51992.03 88888.00 2024-01-18 13:55:24.405 018 11149.33 423.96 51992.07 88888.00 2024-01-18 13:55:24.905 018 11149.33 424.05 51992.06 88888.00 2024-01-18 13:55:25.405 018 11149.22 424.02 51992.04 88888.00 2024-01-18 13:55:25.905 018 11149.13 423.94 51992.07 88888.00 2024-01-18 13:55:26.405 018 11149.22 423.97 51992.06 88888.00 2024-01-18 13:55:26.905 018 11149.32 424.09 51992.03 88888.00 2024-01-18 13:55:27.405 018 11149.33 424.11 51992.00 88888.00 2024-01-18 13:55:27.905 018 11149.26 424.03 51991.99 88888.00 2024-01-18 13:55:28.405 018 11149.16 423.95 51991.97 88888.00 2024-01-18 13:55:28.905 018 11149.23 424.01 51991.99 88888.00 2024-01-18 13:55:29.405 018 11149.37 424.05 51992.01 88888.00 2024-01-18 13:55:29.905 018 11149.35 424.11 51992.03 88888.00 2024-01-18 13:55:30.405 018 11149.23 424.04 51991.98 88888.00 2024-01-18 13:55:30.905 018 11149.18 424.07 51992.01 88888.00 2024-01-18 13:55:31.405 018 11149.27 424.12 51991.99 88888.00 2024-01-18 13:55:31.905 018 11149.37 424.16 51992.00 88888.00 2024-01-18 13:55:32.405 018 11149.35 424.13 51991.94 88888.00 2024-01-18 13:55:32.905 018 11149.26 424.15 51992.04 88888.00 2024-01-18 13:55:33.405 018 11149.20 424.11 51992.03 88888.00 2024-01-18 13:55:33.905 018 11149.24 424.13 51992.07 88888.00 2024-01-18 13:55:34.405 018 11149.38 424.19 51991.98 88888.00 2024-01-18 13:55:34.905 018 11149.39 424.19 51992.02 88888.00 2024-01-18 13:55:35.405 018 11149.31 424.20 51991.94 88888.00 2024-01-18 13:55:35.905 018 11149.20 424.17 51992.02 88888.00 2024-01-18 13:55:36.405 018 11149.24 424.15 51991.99 88888.00 2024-01-18 13:55:36.905 018 11149.37 424.17 51991.97 88888.00 2024-01-18 13:55:37.405 018 11149.49 424.26 51991.94 88888.00 2024-01-18 13:55:37.905 018 11149.44 424.31 51991.99 88888.00 2024-01-18 13:55:38.405 018 11149.29 424.26 51992.01 88888.00 2024-01-18 13:55:38.905 018 11149.19 424.16 51992.01 88888.00 2024-01-18 13:55:39.405 018 11149.20 424.19 51992.02 88888.00 2024-01-18 13:55:39.905 018 11149.37 424.21 51992.00 88888.00 2024-01-18 13:55:40.405 018 11149.45 424.24 51992.03 88888.00 2024-01-18 13:55:40.905 018 11149.37 424.29 51992.00 88888.00 2024-01-18 13:55:41.405 018 11149.27 424.26 51992.06 88888.00 2024-01-18 13:55:41.905 018 11149.21 424.24 51992.02 88888.00 2024-01-18 13:55:42.405 018 11149.26 424.29 51992.02 88888.00 2024-01-18 13:55:42.905 018 11149.38 424.31 51991.98 88888.00 2024-01-18 13:55:43.405 018 11149.42 424.30 51991.99 88888.00 2024-01-18 13:55:43.905 018 11149.38 424.34 51991.99 88888.00 2024-01-18 13:55:44.405 018 11149.27 424.32 51992.00 88888.00 2024-01-18 13:55:44.905 018 11149.23 424.26 51991.99 88888.00 2024-01-18 13:55:45.405 018 11149.24 424.28 51991.94 88888.00 2024-01-18 13:55:45.905 018 11149.35 424.28 51991.95 88888.00 2024-01-18 13:55:46.405 018 11149.44 424.36 51991.92 88888.00 2024-01-18 13:55:46.905 018 11149.41 424.41 51992.00 88888.00 2024-01-18 13:55:47.405 018 11149.32 424.39 51992.02 88888.00 2024-01-18 13:55:47.905 018 11149.26 424.33 51992.06 88888.00 2024-01-18 13:55:48.405 018 11149.23 424.25 51992.01 88888.00 2024-01-18 13:55:48.905 018 11149.30 424.26 51991.99 88888.00 2024-01-18 13:55:49.405 018 11149.41 424.25 51991.92 88888.00 2024-01-18 13:55:49.905 018 11149.47 424.28 51991.91 88888.00 2024-01-18 13:55:50.405 018 11149.35 424.33 51991.95 88888.00 2024-01-18 13:55:50.906 018 11149.27 424.24 51991.95 88888.00 2024-01-18 13:55:51.406 018 11149.27 424.22 51991.97 88888.00 2024-01-18 13:55:51.906 018 11149.32 424.25 51991.92 88888.00 2024-01-18 13:55:52.406 018 11149.42 424.36 51991.98 88888.00 2024-01-18 13:55:52.906 018 11149.45 424.34 51991.97 88888.00 2024-01-18 13:55:53.406 018 11149.40 424.40 51992.01 88888.00 2024-01-18 13:55:54.406 018 11149.26 424.32 51992.00 88888.00 2024-01-18 13:55:54.906 018 11149.28 424.31 51991.94 88888.00 2024-01-18 13:55:55.406 018 11149.31 424.28 51991.98 88888.00 2024-01-18 13:55:55.906 018 11149.36 424.34 51991.97 88888.00 2024-01-18 13:55:56.406 018 11149.36 424.38 51991.94 88888.00 2024-01-18 13:55:56.906 018 11149.24 424.38 51992.00 88888.00 2024-01-18 13:55:57.406 018 11149.16 424.32 51991.95 88888.00 2024-01-18 13:55:57.906 018 11149.16 424.32 51992.01 88888.00 2024-01-18 13:55:58.406 018 11149.30 424.33 51991.99 88888.00 2024-01-18 13:55:58.906 018 11149.31 424.35 51992.02 88888.00 2024-01-18 13:55:59.405 018 11149.32 424.40 51991.95 88888.00 2024-01-18 13:55:59.905 018 11149.23 424.34 51991.99 88888.00 2024-01-18 13:56:00.405 018 11149.18 424.33 51992.01 88888.00 2024-01-18 13:56:00.905 018 11149.21 424.34 51991.97 88888.00 2024-01-18 13:56:01.405 018 11149.27 424.39 51991.98 88888.00 2024-01-18 13:56:01.905 018 11149.31 424.44 51991.91 88888.00 2024-01-18 13:56:02.405 018 11149.32 424.48 51991.92 88888.00 2024-01-18 13:56:02.905 018 11149.24 424.46 51991.89 88888.00 2024-01-18 13:56:03.405 018 11149.12 424.40 51991.97 88888.00 2024-01-18 13:56:03.905 018 11149.12 424.41 51991.93 88888.00 2024-01-18 13:56:04.405 018 11149.22 424.43 51991.94 88888.00 2024-01-18 13:56:04.905 018 11149.29 424.46 51991.90 88888.00 2024-01-18 13:56:05.405 018 11149.30 424.50 51991.91 88888.00 2024-01-18 13:56:05.905 018 11149.24 424.46 51991.92 88888.00 2024-01-18 13:56:06.405 018 11149.16 424.42 51991.88 88888.00 2024-01-18 13:56:06.905 018 11149.12 424.43 51991.95 88888.00 2024-01-18 13:56:07.405 018 11149.16 424.40 51991.93 88888.00 2024-01-18 13:56:07.905 018 11149.28 424.43 51991.93 88888.00 2024-01-18 13:56:08.405 018 11149.29 424.55 51991.89 88888.00 2024-01-18 13:56:08.905 018 11149.26 424.61 51991.91 88888.00 2024-01-18 13:56:09.406 018 11149.16 424.61 51991.88 88888.00 2024-01-18 13:56:09.906 018 11149.00 424.51 51991.90 88888.00 2024-01-18 13:56:10.406 018 11148.96 424.52 51991.95 88888.00 2024-01-18 13:56:10.906 018 11149.05 424.60 51991.92 88888.00 2024-01-18 13:56:11.406 018 11149.16 424.69 51991.94 88888.00 2024-01-18 13:56:11.906 018 11149.16 424.71 51991.91 88888.00 2024-01-18 13:56:12.406 018 11149.14 424.67 51991.95 88888.00 2024-01-18 13:56:12.906 018 11149.06 424.62 51991.98 88888.00 2024-01-18 13:56:13.406 018 11148.96 424.64 51991.94 88888.00 2024-01-18 13:56:13.906 018 11148.97 424.64 51991.99 88888.00 2024-01-18 13:56:14.406 018 11149.05 424.68 51991.93 88888.00 2024-01-18 13:56:14.906 018 11149.15 424.73 51991.95 88888.00 2024-01-18 13:56:15.406 018 11149.14 424.77 51991.95 88888.00 2024-01-18 13:56:15.906 018 11149.11 424.73 51991.88 88888.00 2024-01-18 13:56:16.406 018 11149.03 424.69 51991.86 88888.00 2024-01-18 13:56:16.906 018 11148.93 424.70 51991.85 88888.00 2024-01-18 13:56:17.406 018 11148.95 424.74 51991.89 88888.00 2024-01-18 13:56:17.906 018 11149.03 424.80 51991.86 88888.00 2024-01-18 13:56:18.406 018 11149.11 424.81 51991.84 88888.00 2024-01-18 13:56:18.906 018 11149.11 424.88 51991.83 88888.00 2024-01-18 13:56:19.407 018 11149.02 424.89 51991.80 88888.00 2024-01-18 13:56:19.907 018 11148.96 424.84 51991.82 88888.00 2024-01-18 13:56:20.407 018 11148.87 424.83 51991.83 88888.00 2024-01-18 13:56:20.907 018 11148.85 424.83 51991.84 88888.00 2024-01-18 13:56:21.407 018 11148.91 424.84 51991.88 88888.00 2024-01-18 13:56:21.907 018 11148.95 424.88 51991.88 88888.00 2024-01-18 13:56:22.407 018 11148.92 424.97 51991.89 88888.00 2024-01-18 13:56:22.907 018 11148.98 425.02 51991.86 88888.00 2024-01-18 13:56:23.407 018 11148.95 425.03 51991.90 88888.00 2024-01-18 13:56:23.907 018 11148.81 425.01 51991.93 88888.00 2024-01-18 13:56:24.406 018 11148.77 424.96 51991.89 88888.00 2024-01-18 13:56:24.906 018 11148.78 425.00 51991.88 88888.00 2024-01-18 13:56:25.406 018 11148.83 425.08 51991.85 88888.00 2024-01-18 13:56:25.906 018 11148.92 425.13 51991.82 88888.00 2024-01-18 13:56:26.406 018 11148.96 425.10 51991.86 88888.00 2024-01-18 13:56:26.906 018 11149.00 425.06 51991.84 88888.00 2024-01-18 13:56:27.406 018 11148.92 425.12 51991.82 88888.00 2024-01-18 13:56:27.906 018 11148.84 425.09 51991.85 88888.00 2024-01-18 13:56:28.406 018 11148.79 425.08 51991.84 88888.00 2024-01-18 13:56:28.906 018 11148.78 425.08 51991.85 88888.00 2024-01-18 13:56:29.406 018 11148.81 425.08 51991.88 88888.00 2024-01-18 13:56:29.906 018 11148.86 425.12 51991.85 88888.00 2024-01-18 13:56:30.406 018 11148.89 425.17 51991.90 88888.00 2024-01-18 13:56:30.906 018 11148.91 425.22 51991.93 88888.00 2024-01-18 13:56:31.406 018 11148.91 425.29 51991.89 88888.00 2024-01-18 13:56:31.906 018 11148.86 425.25 51991.86 88888.00 2024-01-18 13:56:32.406 018 11148.77 425.26 51991.88 88888.00 2024-01-18 13:56:32.906 018 11148.68 425.23 51991.84 88888.00 2024-01-18 13:56:33.406 018 11148.60 425.25 51991.86 88888.00 2024-01-18 13:56:33.906 018 11148.57 425.31 51991.88 88888.00 2024-01-18 13:56:34.406 018 11148.67 425.32 51991.84 88888.00 2024-01-18 13:56:34.906 018 11148.72 425.37 51991.84 88888.00 2024-01-18 13:56:35.406 018 11148.74 425.42 51991.86 88888.00 2024-01-18 13:56:35.906 018 11148.76 425.45 51991.88 88888.00 2024-01-18 13:56:36.406 018 11148.72 425.50 51991.88 88888.00 2024-01-18 13:56:36.906 018 11148.70 425.45 51991.86 88888.00 2024-01-18 13:56:37.406 018 11148.60 425.42 51991.85 88888.00 2024-01-18 13:56:37.906 018 11148.54 425.41 51991.89 88888.00 2024-01-18 13:56:38.406 018 11148.52 425.40 51991.92 88888.00 2024-01-18 13:56:38.906 018 11148.53 425.38 51991.88 88888.00 2024-01-18 13:56:39.406 018 11148.58 425.39 51991.90 88888.00 2024-01-18 13:56:39.906 018 11148.59 425.40 51991.92 88888.00 2024-01-18 13:56:40.406 018 11148.61 425.49 51991.90 88888.00 2024-01-18 13:56:40.906 018 11148.60 425.59 51991.85 88888.00 2024-01-18 13:56:41.406 018 11148.59 425.65 51991.88 88888.00 2024-01-18 13:56:41.906 018 11148.56 425.64 51991.93 88888.00 2024-01-18 13:56:42.406 018 11148.45 425.64 51991.93 88888.00 2024-01-18 13:56:42.906 018 11148.36 425.64 51991.90 88888.00 2024-01-18 13:56:43.406 018 11148.34 425.59 51991.92 88888.00 2024-01-18 13:56:43.906 018 11148.35 425.62 51991.91 88888.00 2024-01-18 13:56:44.406 018 11148.39 425.62 51991.91 88888.00 2024-01-18 13:56:44.906 018 11148.44 425.66 51991.93 88888.00 2024-01-18 13:56:45.406 018 11148.50 425.74 51991.94 88888.00 2024-01-18 13:56:45.906 018 11148.53 425.79 51991.92 88888.00 2024-01-18 13:56:46.406 018 11148.58 425.79 51991.89 88888.00 2024-01-18 13:56:46.906 018 11148.58 425.80 51991.90 88888.00 2024-01-18 13:56:47.406 018 11148.50 425.84 51991.93 88888.00 2024-01-18 13:56:47.906 018 11148.42 425.86 51991.91 88888.00 2024-01-18 13:56:48.406 018 11148.34 425.81 51991.92 88888.00 2024-01-18 13:56:48.906 018 11148.33 425.81 51991.95 88888.00 2024-01-18 13:56:49.406 018 11148.30 425.85 51991.95 88888.00 2024-01-18 13:56:49.906 018 11148.30 425.88 51991.93 88888.00 2024-01-18 13:56:50.406 018 11148.36 425.87 51991.94 88888.00 2024-01-18 13:56:50.906 018 11148.44 425.91 51991.95 88888.00 2024-01-18 13:56:51.406 018 11148.44 425.91 51991.92 88888.00 2024-01-18 13:56:51.906 018 11148.44 425.97 51991.88 88888.00 2024-01-18 13:56:52.406 018 11148.48 425.98 51991.88 88888.00 2024-01-18 13:56:52.906 018 11148.51 426.04 51991.88 88888.00 2024-01-18 13:56:53.406 018 11148.49 426.08 51991.89 88888.00 2024-01-18 13:56:53.906 018 11148.49 426.07 51991.90 88888.00 2024-01-18 13:56:54.406 018 11148.47 426.09 51991.91 88888.00 2024-01-18 13:56:54.906 018 11148.48 426.09 51991.94 88888.00 2024-01-18 13:56:55.406 018 11148.43 426.04 51991.93 88888.00 2024-01-18 13:56:55.906 018 11148.37 426.10 51991.92 88888.00 2024-01-18 13:56:56.406 018 11148.34 426.16 51991.94 88888.00 2024-01-18 13:56:56.906 018 11148.34 426.06 51991.93 88888.00 2024-01-18 13:56:57.406 018 11148.30 426.08 51991.93 88888.00 2024-01-18 13:56:57.906 018 11148.22 426.06 51991.97 88888.00 2024-01-18 13:56:58.406 018 11148.18 426.15 51991.94 88888.00 2024-01-18 13:56:58.906 018 11148.17 426.16 51991.86 88888.00 2024-01-18 13:56:59.406 018 11148.18 426.06 51991.88 88888.00 2024-01-18 13:56:59.906 018 11148.26 426.10 51991.92 88888.00 2024-01-18 13:57:00.406 018 11148.32 426.15 51991.90 88888.00 2024-01-18 13:57:00.906 018 11148.34 426.16 51991.89 88888.00 2024-01-18 13:57:01.406 018 11148.31 426.15 51991.91 88888.00 2024-01-18 13:57:01.906 018 11148.28 426.22 51991.93 88888.00 2024-01-18 13:57:02.406 018 11148.35 426.23 51991.90 88888.00 2024-01-18 13:57:02.906 018 11148.42 426.29 51991.85 88888.00 2024-01-18 13:57:03.406 018 11148.44 426.29 51991.86 88888.00 2024-01-18 13:57:03.906 018 11148.45 426.28 51991.88 88888.00 2024-01-18 13:57:04.406 018 11148.43 426.30 51991.84 88888.00 2024-01-18 13:57:04.906 018 11148.37 426.36 51991.84 88888.00 2024-01-18 13:57:05.406 018 11148.34 426.36 51991.84 88888.00 2024-01-18 13:57:05.906 018 11148.36 426.39 51991.89 88888.00 2024-01-18 13:57:06.406 018 11148.39 426.35 51991.88 88888.00 2024-01-18 13:57:06.906 018 11148.35 426.38 51991.85 88888.00 2024-01-18 13:57:07.406 018 11148.33 426.46 51991.82 88888.00 2024-01-18 13:57:07.906 018 11148.31 426.45 51991.82 88888.00 2024-01-18 13:57:08.406 018 11148.26 426.48 51991.85 88888.00 2024-01-18 13:57:08.906 018 11148.25 426.48 51991.83 88888.00 2024-01-18 13:57:09.406 018 11148.27 426.52 51991.81 88888.00 2024-01-18 13:57:09.906 018 11148.28 426.51 51991.80 88888.00 2024-01-18 13:57:10.406 018 11148.25 426.51 51991.82 88888.00 2024-01-18 13:57:10.906 018 11148.28 426.54 51991.83 88888.00 2024-01-18 13:57:11.406 018 11148.30 426.51 51991.83 88888.00 2024-01-18 13:57:11.906 018 11148.26 426.53 51991.82 88888.00 2024-01-18 13:57:12.406 018 11148.25 426.58 51991.81 88888.00 2024-01-18 13:57:12.906 018 11148.27 426.63 51991.79 88888.00 2024-01-18 13:57:13.406 018 11148.21 426.59 51991.79 88888.00 2024-01-18 13:57:13.906 018 11148.17 426.63 51991.79 88888.00 2024-01-18 13:57:14.406 018 11148.18 426.59 51991.75 88888.00 2024-01-18 13:57:14.906 018 11148.17 426.58 51991.75 88888.00 2024-01-18 13:57:15.406 018 11148.21 426.63 51991.75 88888.00 2024-01-18 13:57:15.906 018 11148.24 426.66 51991.76 88888.00 2024-01-18 13:57:16.406 018 11148.21 426.69 51991.75 88888.00 2024-01-18 13:57:16.906 018 11148.19 426.65 51991.77 88888.00 2024-01-18 13:57:17.406 018 11148.23 426.67 51991.80 88888.00 2024-01-18 13:57:17.906 018 11148.21 426.69 51991.77 88888.00 2024-01-18 13:57:18.406 018 11148.19 426.68 51991.76 88888.00 2024-01-18 13:57:18.906 018 11148.21 426.61 51991.76 88888.00 2024-01-18 13:57:19.406 018 11148.23 426.62 51991.80 88888.00 2024-01-18 13:57:19.906 018 11148.22 426.64 51991.76 88888.00 2024-01-18 13:57:20.406 018 11148.19 426.68 51991.75 88888.00 2024-01-18 13:57:20.906 018 11148.19 426.67 51991.72 88888.00 2024-01-18 13:57:21.406 018 11148.21 426.71 51991.74 88888.00 2024-01-18 13:57:21.906 018 11148.16 426.67 51991.72 88888.00 2024-01-18 13:57:22.406 018 11148.17 426.67 51991.71 88888.00 2024-01-18 13:57:22.906 018 11148.16 426.65 51991.73 88888.00 2024-01-18 13:57:23.406 018 11148.17 426.62 51991.71 88888.00 2024-01-18 13:57:23.906 018 11148.17 426.67 51991.68 88888.00 2024-01-18 13:57:24.406 018 11148.16 426.69 51991.67 88888.00 2024-01-18 13:57:24.906 018 11148.15 426.73 51991.72 88888.00 2024-01-18 13:57:25.406 018 11148.12 426.77 51991.73 88888.00 2024-01-18 13:57:25.906 018 11148.12 426.72 51991.73 88888.00 2024-01-18 13:57:26.406 018 11148.09 426.72 51991.75 88888.00 2024-01-18 13:57:26.906 018 11148.07 426.74 51991.72 88888.00 2024-01-18 13:57:27.406 018 11148.06 426.69 51991.71 88888.00 2024-01-18 13:57:27.906 018 11148.07 426.71 51991.68 88888.00 2024-01-18 13:57:28.406 018 11148.08 426.75 51991.68 88888.00 2024-01-18 13:57:28.906 018 11148.06 426.77 51991.67 88888.00 2024-01-18 13:57:29.406 018 11148.05 426.82 51991.68 88888.00 2024-01-18 13:57:29.906 018 11148.05 426.84 51991.68 88888.00 2024-01-18 13:57:30.406 018 11148.06 426.82 51991.70 88888.00 2024-01-18 13:57:30.906 018 11148.07 426.78 51991.68 88888.00 2024-01-18 13:57:31.406 018 11148.06 426.78 51991.67 88888.00 2024-01-18 13:57:31.906 018 11148.07 426.80 51991.67 88888.00 2024-01-18 13:57:32.406 018 11148.06 426.83 51991.66 88888.00 2024-01-18 13:57:32.906 018 11148.08 426.82 51991.65 88888.00 2024-01-18 13:57:33.406 018 11148.01 426.82 51991.70 88888.00 2024-01-18 13:57:33.906 018 11147.98 426.80 51991.71 88888.00 2024-01-18 13:57:34.406 018 11148.00 426.84 51991.72 88888.00 2024-01-18 13:57:34.906 018 11148.01 426.85 51991.70 88888.00 2024-01-18 13:57:35.406 018 11148.01 426.85 51991.67 88888.00 2024-01-18 13:57:35.906 018 11148.00 426.84 51991.67 88888.00 2024-01-18 13:57:36.406 018 11148.04 426.88 51991.71 88888.00 2024-01-18 13:57:36.906 018 11148.07 426.93 51991.71 88888.00 2024-01-18 13:57:37.406 018 11148.06 426.88 51991.68 88888.00 2024-01-18 13:57:37.906 018 11148.00 426.84 51991.68 88888.00 2024-01-18 13:57:38.406 018 11147.98 426.87 51991.71 88888.00 2024-01-18 13:57:38.906 018 11147.98 426.87 51991.66 88888.00 2024-01-18 13:57:39.406 018 11147.99 426.91 51991.65 88888.00 2024-01-18 13:57:39.906 018 11148.00 426.92 51991.67 88888.00 2024-01-18 13:57:40.406 018 11147.99 426.91 51991.71 88888.00 2024-01-18 13:57:40.906 018 11147.97 426.90 51991.70 88888.00 2024-01-18 13:57:41.406 018 11148.00 426.91 51991.68 88888.00 2024-01-18 13:57:41.906 018 11147.99 426.94 51991.67 88888.00 2024-01-18 13:57:42.406 018 11147.99 426.98 51991.67 88888.00 2024-01-18 13:57:42.906 018 11148.04 427.00 51991.62 88888.00 2024-01-18 13:57:43.406 018 11148.08 426.98 51991.59 88888.00 2024-01-18 13:57:43.906 018 11148.08 427.04 51991.59 88888.00 2024-01-18 13:57:44.406 018 11148.09 427.06 51991.62 88888.00 2024-01-18 13:57:44.906 018 11148.17 427.00 51991.65 88888.00 2024-01-18 13:57:45.906 018 11148.25 427.02 51991.58 88888.00 2024-01-18 13:57:46.406 018 11148.32 427.09 51991.60 88888.00 2024-01-18 13:57:46.906 018 11148.31 427.13 51991.59 88888.00 2024-01-18 13:57:47.406 018 11148.30 427.07 51991.60 88888.00 2024-01-18 13:57:47.906 018 11148.24 427.04 51991.60 88888.00 2024-01-18 13:57:48.406 018 11148.21 427.02 51991.58 88888.00 2024-01-18 13:57:48.906 018 11148.13 427.00 51991.59 88888.00 2024-01-18 13:57:49.406 018 11148.08 426.93 51991.62 88888.00 2024-01-18 13:57:49.906 018 11148.06 426.93 51991.60 88888.00 2024-01-18 13:57:50.406 018 11148.05 426.95 51991.63 88888.00 2024-01-18 13:57:50.906 018 11148.02 426.97 51991.65 88888.00 2024-01-18 13:57:51.406 018 11148.00 426.97 51991.66 88888.00 2024-01-18 13:57:51.906 018 11147.98 426.98 51991.63 88888.00 2024-01-18 13:57:52.406 018 11147.96 427.02 51991.60 88888.00 2024-01-18 13:57:52.906 018 11148.01 427.02 51991.59 88888.00 2024-01-18 13:57:53.406 018 11148.04 427.02 51991.59 88888.00 2024-01-18 13:57:53.906 018 11148.05 427.02 51991.63 88888.00 2024-01-18 13:57:54.406 018 11148.08 427.04 51991.63 88888.00 2024-01-18 13:57:54.906 018 11148.12 427.11 51991.59 88888.00 2024-01-18 13:57:55.406 018 11148.19 427.13 51991.58 88888.00 2024-01-18 13:57:55.907 018 11148.21 427.13 51991.57 88888.00 2024-01-18 13:57:56.407 018 11148.23 427.13 51991.57 88888.00 2024-01-18 13:57:56.907 018 11148.26 427.06 51991.57 88888.00 2024-01-18 13:57:57.407 018 11148.25 427.01 51991.59 88888.00 2024-01-18 13:57:57.907 018 11148.31 426.96 51991.60 88888.00 2024-01-18 13:57:58.407 018 11148.30 427.02 51991.62 88888.00 2024-01-18 13:57:58.907 018 11148.18 427.03 51991.62 88888.00 2024-01-18 13:57:59.407 018 11148.14 427.04 51991.59 88888.00 2024-01-18 13:57:59.907 018 11148.14 427.00 51991.53 88888.00 2024-01-18 13:58:00.407 018 11148.15 426.96 51991.50 88888.00 2024-01-18 13:58:00.906 018 11148.12 427.04 51991.53 88888.00 2024-01-18 13:58:01.406 018 11148.08 427.03 51991.53 88888.00 2024-01-18 13:58:01.906 018 11148.06 427.01 51991.53 88888.00 2024-01-18 13:58:02.406 018 11148.06 427.00 51991.51 88888.00 2024-01-18 13:58:02.906 018 11148.06 426.98 51991.53 88888.00 2024-01-18 13:58:03.406 018 11148.08 427.04 51991.54 88888.00 2024-01-18 13:58:03.906 018 11148.14 427.09 51991.53 88888.00 2024-01-18 13:58:04.406 018 11148.25 427.14 51991.53 88888.00 2024-01-18 13:58:04.906 018 11148.31 427.16 51991.53 88888.00 2024-01-18 13:58:05.406 018 11148.34 427.11 51991.51 88888.00 2024-01-18 13:58:05.906 018 11148.35 427.10 51991.51 88888.00 2024-01-18 13:58:06.406 018 11148.36 427.13 51991.51 88888.00 2024-01-18 13:58:06.906 018 11148.30 427.11 51991.55 88888.00 2024-01-18 13:58:07.406 018 11148.21 427.10 51991.53 88888.00 2024-01-18 13:58:07.906 018 11148.16 427.04 51991.55 88888.00 2024-01-18 13:58:08.406 018 11148.15 426.98 51991.56 88888.00 2024-01-18 13:58:08.906 018 11148.08 427.02 51991.56 88888.00 2024-01-18 13:58:09.406 018 11148.08 427.04 51991.51 88888.00 2024-01-18 13:58:09.906 018 11148.12 427.05 51991.54 88888.00 2024-01-18 13:58:10.406 018 11148.14 427.05 51991.56 88888.00 2024-01-18 13:58:10.906 018 11148.17 427.07 51991.59 88888.00 2024-01-18 13:58:11.406 018 11148.23 427.09 51991.57 88888.00 2024-01-18 13:58:11.906 018 11148.26 427.09 51991.55 88888.00 2024-01-18 13:58:12.406 018 11148.28 427.13 51991.49 88888.00 2024-01-18 13:58:12.906 018 11148.31 427.14 51991.49 88888.00 2024-01-18 13:58:13.906 018 11148.36 427.12 51991.50 88888.00 2024-01-18 13:58:14.406 018 11148.34 427.13 51991.47 88888.00 2024-01-18 13:58:14.906 018 11148.32 427.16 51991.47 88888.00 2024-01-18 13:58:15.406 018 11148.26 427.16 51991.48 88888.00 2024-01-18 13:58:15.906 018 11148.21 427.16 51991.48 88888.00 2024-01-18 13:58:16.406 018 11148.19 427.13 51991.49 88888.00 2024-01-18 13:58:16.906 018 11148.21 427.10 51991.44 88888.00 2024-01-18 13:58:17.406 018 11148.26 427.12 51991.41 88888.00 2024-01-18 13:58:17.906 018 11148.33 427.16 51991.41 88888.00 2024-01-18 13:58:18.406 018 11148.42 427.23 51991.46 88888.00 2024-01-18 13:58:18.906 018 11148.43 427.24 51991.49 88888.00 2024-01-18 13:58:19.406 018 11148.34 427.22 51991.54 88888.00 2024-01-18 13:58:19.906 018 11148.28 427.24 51991.55 88888.00 2024-01-18 13:58:20.406 018 11148.27 427.17 51991.54 88888.00 2024-01-18 13:58:20.906 018 11148.24 427.16 51991.53 88888.00 2024-01-18 13:58:21.406 018 11148.17 427.20 51991.50 88888.00 2024-01-18 13:58:21.906 018 11148.15 427.15 51991.49 88888.00 2024-01-18 13:58:22.406 018 11148.18 427.15 51991.48 88888.00 2024-01-18 13:58:22.906 018 11148.25 427.13 51991.47 88888.00 2024-01-18 13:58:23.906 018 11148.44 427.29 51991.48 88888.00 2024-01-18 13:58:24.406 018 11148.45 427.25 51991.47 88888.00 2024-01-18 13:58:24.906 018 11148.37 427.22 51991.50 88888.00 2024-01-18 13:58:25.406 018 11148.30 427.22 51991.50 88888.00 2024-01-18 13:58:25.906 018 11148.24 427.23 51991.51 88888.00 2024-01-18 13:58:26.406 018 11148.21 427.22 51991.53 88888.00 2024-01-18 13:58:26.906 018 11148.16 427.21 51991.53 88888.00 2024-01-18 13:58:27.406 018 11148.09 427.24 51991.54 88888.00 2024-01-18 13:58:27.906 018 11148.15 427.25 51991.53 88888.00 2024-01-18 13:58:28.406 018 11148.26 427.25 51991.53 88888.00 2024-01-18 13:58:28.906 018 11148.35 427.32 51991.49 88888.00 2024-01-18 13:58:29.406 018 11148.43 427.36 51991.49 88888.00 2024-01-18 13:58:29.906 018 11148.39 427.36 51991.50 88888.00 2024-01-18 13:58:30.406 018 11148.26 427.31 51991.53 88888.00 2024-01-18 13:58:30.906 018 11148.22 427.27 51991.57 88888.00 2024-01-18 13:58:31.406 018 11148.23 427.30 51991.56 88888.00 2024-01-18 13:58:31.906 018 11148.15 427.30 51991.53 88888.00 2024-01-18 13:58:32.406 018 11148.16 427.31 51991.55 88888.00 2024-01-18 13:58:32.906 018 11148.22 427.41 51991.57 88888.00 2024-01-18 13:58:33.406 018 11148.30 427.48 51991.54 88888.00 2024-01-18 13:58:33.906 018 11148.27 427.43 51991.49 88888.00 2024-01-18 13:58:34.406 018 11148.23 427.42 51991.54 88888.00 2024-01-18 13:58:34.906 018 11148.18 427.41 51991.53 88888.00 2024-01-18 13:58:35.406 018 11148.10 427.42 51991.48 88888.00 2024-01-18 13:58:35.906 018 11148.02 427.35 51991.49 88888.00 2024-01-18 13:58:36.406 018 11147.99 427.40 51991.49 88888.00 2024-01-18 13:58:37.406 018 11148.05 427.48 51991.56 88888.00 2024-01-18 13:58:37.906 018 11148.09 427.46 51991.53 88888.00 2024-01-18 13:58:38.406 018 11148.22 427.50 51991.51 88888.00 2024-01-18 13:58:38.906 018 11148.28 427.54 51991.48 88888.00 2024-01-18 13:58:39.406 018 11148.25 427.50 51991.48 88888.00 2024-01-18 13:58:39.906 018 11148.16 427.42 51991.50 88888.00 2024-01-18 13:58:40.406 018 11148.09 427.38 51991.48 88888.00 2024-01-18 13:58:40.906 018 11148.02 427.39 51991.49 88888.00 2024-01-18 13:58:41.406 018 11148.01 427.41 51991.50 88888.00 2024-01-18 13:58:41.906 018 11148.05 427.49 51991.53 88888.00 2024-01-18 13:58:42.407 018 11148.13 427.54 51991.54 88888.00 2024-01-18 13:58:42.907 018 11148.21 427.56 51991.50 88888.00 2024-01-18 13:58:43.407 018 11148.25 427.59 51991.49 88888.00 2024-01-18 13:58:43.907 018 11148.21 427.55 51991.51 88888.00 2024-01-18 13:58:44.407 018 11148.13 427.54 51991.50 88888.00 2024-01-18 13:58:44.907 018 11148.04 427.56 51991.51 88888.00 2024-01-18 13:58:45.407 018 11148.05 427.55 51991.55 88888.00 2024-01-18 13:58:45.907 018 11148.07 427.60 51991.57 88888.00 2024-01-18 13:58:46.407 018 11148.10 427.59 51991.55 88888.00 2024-01-18 13:58:46.907 018 11148.19 427.61 51991.55 88888.00 2024-01-18 13:58:47.407 018 11148.23 427.61 51991.50 88888.00 2024-01-18 13:58:47.907 018 11148.17 427.58 51991.51 88888.00 2024-01-18 13:58:48.407 018 11148.09 427.60 51991.51 88888.00 2024-01-18 13:58:48.907 018 11148.05 427.55 51991.50 88888.00 2024-01-18 13:58:49.407 018 11147.99 427.54 51991.56 88888.00 2024-01-18 13:58:49.907 018 11147.98 427.60 51991.54 88888.00 2024-01-18 13:58:50.407 018 11148.08 427.72 51991.51 88888.00 2024-01-18 13:58:50.907 018 11148.21 427.74 51991.51 88888.00 2024-01-18 13:58:51.407 018 11148.21 427.72 51991.53 88888.00 2024-01-18 13:58:51.907 018 11148.17 427.70 51991.51 88888.00 2024-01-18 13:58:52.407 018 11148.09 427.64 51991.53 88888.00 2024-01-18 13:58:52.907 018 11147.98 427.62 51991.56 88888.00 2024-01-18 13:58:53.407 018 11147.98 427.72 51991.54 88888.00 2024-01-18 13:58:53.907 018 11148.02 427.75 51991.51 88888.00 2024-01-18 13:58:54.407 018 11148.10 427.77 51991.51 88888.00 2024-01-18 13:58:54.907 018 11148.13 427.78 51991.51 88888.00 2024-01-18 13:58:55.407 018 11148.09 427.74 51991.50 88888.00 2024-01-18 13:58:55.907 018 11148.00 427.67 51991.46 88888.00 2024-01-18 13:58:56.407 018 11147.92 427.67 51991.46 88888.00 2024-01-18 13:58:56.907 018 11147.90 427.67 51991.45 88888.00 2024-01-18 13:58:57.407 018 11147.91 427.70 51991.45 88888.00 2024-01-18 13:58:57.907 018 11147.95 427.79 51991.46 88888.00 2024-01-18 13:58:58.407 018 11147.97 427.78 51991.46 88888.00 2024-01-18 13:58:58.907 018 11148.07 427.77 51991.44 88888.00 2024-01-18 13:58:59.407 018 11148.09 427.75 51991.40 88888.00 2024-01-18 13:58:59.907 018 11148.04 427.72 51991.41 88888.00 2024-01-18 13:59:00.407 018 11147.93 427.68 51991.45 88888.00 2024-01-18 13:59:00.907 018 11147.87 427.71 51991.46 88888.00 2024-01-18 13:59:01.407 018 11147.84 427.74 51991.48 88888.00 2024-01-18 13:59:01.907 018 11147.98 427.77 51991.46 88888.00 2024-01-18 13:59:02.407 018 11148.08 427.81 51991.41 88888.00 2024-01-18 13:59:02.907 018 11148.07 427.80 51991.42 88888.00 2024-01-18 13:59:03.407 018 11148.02 427.78 51991.41 88888.00 2024-01-18 13:59:03.907 018 11147.93 427.78 51991.40 88888.00 2024-01-18 13:59:04.407 018 11147.87 427.73 51991.40 88888.00 2024-01-18 13:59:04.907 018 11147.86 427.70 51991.39 88888.00 2024-01-18 13:59:05.407 018 11147.84 427.75 51991.38 88888.00 2024-01-18 13:59:05.907 018 11147.88 427.79 51991.39 88888.00 2024-01-18 13:59:06.407 018 11147.96 427.85 51991.41 88888.00 2024-01-18 13:59:06.907 018 11148.02 427.83 51991.45 88888.00 2024-01-18 13:59:07.407 018 11147.98 427.80 51991.41 88888.00 2024-01-18 13:59:07.907 018 11147.93 427.79 51991.41 88888.00 2024-01-18 13:59:08.407 018 11147.91 427.75 51991.39 88888.00 2024-01-18 13:59:08.907 018 11147.86 427.72 51991.40 88888.00 2024-01-18 13:59:09.407 018 11147.81 427.74 51991.44 88888.00 2024-01-18 13:59:09.907 018 11147.88 427.79 51991.45 88888.00 2024-01-18 13:59:10.407 018 11147.96 427.82 51991.46 88888.00 2024-01-18 13:59:10.907 018 11147.97 427.81 51991.46 88888.00 2024-01-18 13:59:11.407 018 11147.97 427.79 51991.48 88888.00 2024-01-18 13:59:11.907 018 11147.92 427.79 51991.44 88888.00 2024-01-18 13:59:12.407 018 11147.86 427.79 51991.39 88888.00 2024-01-18 13:59:12.907 018 11147.81 427.77 51991.39 88888.00 2024-01-18 13:59:13.407 018 11147.79 427.79 51991.42 88888.00 2024-01-18 13:59:13.907 018 11147.88 427.78 51991.44 88888.00 2024-01-18 13:59:14.407 018 11147.97 427.81 51991.41 88888.00 2024-01-18 13:59:14.907 018 11148.05 427.82 51991.45 88888.00 2024-01-18 13:59:15.407 018 11147.97 427.82 51991.47 88888.00 2024-01-18 13:59:15.907 018 11147.89 427.79 51991.42 88888.00 2024-01-18 13:59:16.407 018 11147.84 427.78 51991.42 88888.00 2024-01-18 13:59:16.907 018 11147.80 427.78 51991.41 88888.00 2024-01-18 13:59:17.407 018 11147.82 427.80 51991.39 88888.00 2024-01-18 13:59:17.907 018 11147.83 427.85 51991.38 88888.00 2024-01-18 13:59:18.407 018 11147.89 427.87 51991.37 88888.00 2024-01-18 13:59:18.907 018 11147.95 427.85 51991.35 88888.00 2024-01-18 13:59:19.407 018 11147.91 427.83 51991.31 88888.00 2024-01-18 13:59:19.907 018 11147.90 427.83 51991.33 88888.00 2024-01-18 13:59:20.407 018 11147.83 427.82 51991.38 88888.00 2024-01-18 13:59:20.907 018 11147.78 427.81 51991.38 88888.00 2024-01-18 13:59:21.407 018 11147.72 427.74 51991.36 88888.00 2024-01-18 13:59:21.907 018 11147.79 427.78 51991.36 88888.00 2024-01-18 13:59:22.407 018 11147.84 427.85 51991.40 88888.00 2024-01-18 13:59:22.907 018 11147.89 427.90 51991.41 88888.00 2024-01-18 13:59:23.407 018 11147.92 427.88 51991.41 88888.00 2024-01-18 13:59:23.907 018 11147.92 427.83 51991.44 88888.00 2024-01-18 13:59:24.407 018 11147.82 427.79 51991.41 88888.00 2024-01-18 13:59:24.907 018 11147.78 427.75 51991.39 88888.00 2024-01-18 13:59:25.407 018 11147.74 427.73 51991.38 88888.00 2024-01-18 13:59:25.907 018 11147.77 427.74 51991.39 88888.00 2024-01-18 13:59:26.407 018 11147.84 427.81 51991.42 88888.00 2024-01-18 13:59:26.907 018 11147.92 427.87 51991.40 88888.00 2024-01-18 13:59:27.407 018 11147.97 427.87 51991.38 88888.00 2024-01-18 13:59:27.907 018 11147.97 427.88 51991.37 88888.00 2024-01-18 13:59:28.407 018 11147.90 427.84 51991.37 88888.00 2024-01-18 13:59:28.907 018 11147.82 427.80 51991.38 88888.00 2024-01-18 13:59:29.407 018 11147.81 427.87 51991.39 88888.00 2024-01-18 13:59:29.907 018 11147.75 427.93 51991.39 88888.00 2024-01-18 13:59:30.407 018 11147.79 428.01 51991.39 88888.00 2024-01-18 13:59:30.907 018 11147.84 428.04 51991.37 88888.00 2024-01-18 13:59:31.407 018 11147.88 428.02 51991.33 88888.00 2024-01-18 13:59:31.907 018 11147.89 427.92 51991.33 88888.00 2024-01-18 13:59:32.407 018 11147.81 427.83 51991.32 88888.00 2024-01-18 13:59:32.907 018 11147.80 427.82 51991.33 88888.00 2024-01-18 13:59:33.407 018 11147.78 427.87 51991.33 88888.00 2024-01-18 13:59:33.907 018 11147.81 427.88 51991.36 88888.00 2024-01-18 13:59:34.407 018 11147.84 427.98 51991.36 88888.00 2024-01-18 13:59:34.907 018 11147.90 428.02 51991.38 88888.00 2024-01-18 13:59:35.407 018 11147.91 427.99 51991.39 88888.00 2024-01-18 13:59:35.907 018 11147.88 427.94 51991.38 88888.00 2024-01-18 13:59:36.407 018 11147.78 427.91 51991.33 88888.00 2024-01-18 13:59:36.907 018 11147.73 427.94 51991.30 88888.00 2024-01-18 13:59:37.407 018 11147.75 427.99 51991.31 88888.00 2024-01-18 13:59:37.907 018 11147.84 428.03 51991.30 88888.00 2024-01-18 13:59:38.407 018 11147.92 428.04 51991.32 88888.00 2024-01-18 13:59:38.907 018 11147.92 427.90 51991.31 88888.00 2024-01-18 13:59:39.407 018 11147.84 427.92 51991.32 88888.00 2024-01-18 13:59:39.907 018 11147.77 427.97 51991.31 88888.00 2024-01-18 13:59:40.407 018 11147.71 427.97 51991.32 88888.00 2024-01-18 13:59:40.907 018 11147.64 427.97 51991.32 88888.00 2024-01-18 13:59:41.407 018 11147.73 427.98 51991.31 88888.00 2024-01-18 13:59:41.907 018 11147.84 427.98 51991.29 88888.00 2024-01-18 13:59:42.407 018 11147.90 428.01 51991.27 88888.00 2024-01-18 13:59:42.907 018 11147.93 428.03 51991.26 88888.00 2024-01-18 13:59:43.407 018 11147.81 427.95 51991.27 88888.00 2024-01-18 13:59:43.907 018 11147.74 427.95 51991.28 88888.00 2024-01-18 13:59:44.407 018 11147.69 427.95 51991.29 88888.00 2024-01-18 13:59:44.907 018 11147.73 427.92 51991.28 88888.00 2024-01-18 13:59:45.407 018 11147.79 427.94 51991.24 88888.00 2024-01-18 13:59:45.907 018 11147.90 427.98 51991.23 88888.00 2024-01-18 13:59:46.907 018 11147.95 427.97 51991.24 88888.00 2024-01-18 13:59:47.407 018 11147.82 427.84 51991.21 88888.00 2024-01-18 13:59:47.907 018 11147.74 427.90 51991.22 88888.00 2024-01-18 13:59:48.907 018 11147.86 427.98 51991.27 88888.00 2024-01-18 13:59:49.407 018 11147.92 428.00 51991.23 88888.00 2024-01-18 13:59:49.907 018 11147.95 428.03 51991.24 88888.00 2024-01-18 13:59:50.407 018 11147.91 428.01 51991.24 88888.00 2024-01-18 13:59:50.907 018 11147.87 427.90 51991.24 88888.00 2024-01-18 13:59:51.407 018 11147.81 427.88 51991.27 88888.00 2024-01-18 13:59:51.907 018 11147.83 427.87 51991.26 88888.00 2024-01-18 13:59:52.407 018 11147.88 427.89 51991.21 88888.00 2024-01-18 13:59:52.907 018 11147.96 427.99 51991.22 88888.00 2024-01-18 13:59:53.407 018 11148.00 428.02 51991.27 88888.00 2024-01-18 13:59:53.907 018 11147.97 427.98 51991.26 88888.00 2024-01-18 13:59:54.407 018 11147.88 427.90 51991.21 88888.00 2024-01-18 13:59:54.907 018 11147.82 427.88 51991.19 88888.00 2024-01-18 13:59:55.407 018 11147.79 427.92 51991.20 88888.00 2024-01-18 13:59:55.907 018 11147.82 427.99 51991.20 88888.00 2024-01-18 13:59:56.407 018 11147.92 428.00 51991.22 88888.00 2024-01-18 13:59:56.907 018 11147.99 427.97 51991.21 88888.00 2024-01-18 13:59:57.407 018 11147.96 427.94 51991.19 88888.00 2024-01-18 13:59:57.907 018 11147.87 427.97 51991.19 88888.00 2024-01-18 13:59:58.407 018 11147.81 427.90 51991.19 88888.00 2024-01-18 13:59:58.907 018 11147.79 427.91 51991.21 88888.00 2024-01-18 13:59:59.407 018 11147.84 427.95 51991.21 88888.00 2024-01-18 13:59:59.907 018 11147.93 428.02 51991.23 88888.00 2024-01-18 14:00:00.407 018 11147.97 428.01 51991.23 88888.00 2024-01-18 14:00:00.907 018 11147.95 427.99 51991.19 88888.00 2024-01-18 14:00:01.407 018 11147.87 427.93 51991.15 88888.00 2024-01-18 14:00:01.907 018 11147.79 427.92 51991.17 88888.00 2024-01-18 14:00:02.407 018 11147.82 427.94 51991.15 88888.00 2024-01-18 14:00:02.907 018 11147.90 428.00 51991.15 88888.00 2024-01-18 14:00:03.407 018 11148.01 428.01 51991.13 88888.00 2024-01-18 14:00:03.907 018 11148.04 428.02 51991.12 88888.00 2024-01-18 14:00:04.407 018 11147.98 427.99 51991.17 88888.00 2024-01-18 14:00:04.907 018 11147.89 427.97 51991.14 88888.00 2024-01-18 14:00:05.407 018 11147.87 427.99 51991.17 88888.00 2024-01-18 14:00:05.907 018 11147.93 428.02 51991.20 88888.00 2024-01-18 14:00:06.407 018 11148.06 428.08 51991.21 88888.00 2024-01-18 14:00:06.907 018 11148.07 428.03 51991.21 88888.00 2024-01-18 14:00:07.407 018 11147.99 427.98 51991.21 88888.00 2024-01-18 14:00:07.907 018 11147.91 427.97 51991.17 88888.00 2024-01-18 14:00:08.407 018 11147.89 427.90 51991.14 88888.00 2024-01-18 14:00:08.907 018 11147.93 427.99 51991.14 88888.00 2024-01-18 14:00:09.407 018 11147.99 428.07 51991.15 88888.00 2024-01-18 14:00:09.907 018 11148.04 428.07 51991.17 88888.00 2024-01-18 14:00:10.407 018 11148.00 428.09 51991.13 88888.00 2024-01-18 14:00:10.907 018 11147.91 428.06 51991.14 88888.00 2024-01-18 14:00:11.407 018 11147.82 428.08 51991.17 88888.00 2024-01-18 14:00:11.907 018 11147.82 428.06 51991.17 88888.00 2024-01-18 14:00:12.407 018 11147.96 428.10 51991.17 88888.00 2024-01-18 14:00:12.907 018 11148.08 428.13 51991.12 88888.00 2024-01-18 14:00:13.407 018 11148.05 428.13 51991.13 88888.00 2024-01-18 14:00:13.907 018 11147.99 428.07 51991.13 88888.00 2024-01-18 14:00:14.407 018 11147.95 428.07 51991.14 88888.00 2024-01-18 14:00:14.907 018 11148.01 428.14 51991.18 88888.00 2024-01-18 14:00:15.407 018 11148.13 428.14 51991.15 88888.00 2024-01-18 14:00:15.907 018 11148.12 428.13 51991.12 88888.00 2024-01-18 14:00:16.407 018 11148.01 428.10 51991.11 88888.00 2024-01-18 14:00:16.907 018 11147.97 428.06 51991.10 88888.00 2024-01-18 14:00:17.407 018 11148.04 428.00 51991.11 88888.00 2024-01-18 14:00:17.907 018 11148.15 427.98 51991.17 88888.00 2024-01-18 14:00:18.407 018 11148.21 428.01 51991.17 88888.00 2024-01-18 14:00:18.907 018 11148.17 428.00 51991.12 88888.00 2024-01-18 14:00:19.407 018 11148.06 427.94 51991.10 88888.00 2024-01-18 14:00:19.907 018 11148.06 427.91 51991.07 88888.00 2024-01-18 14:00:20.407 018 11148.18 428.00 51991.03 88888.00 2024-01-18 14:00:20.907 018 11148.30 428.03 51991.04 88888.00 2024-01-18 14:00:21.407 018 11148.30 428.00 51991.07 88888.00 2024-01-18 14:00:21.907 018 11148.19 427.95 51991.12 88888.00 2024-01-18 14:00:22.407 018 11148.13 427.88 51991.10 88888.00 2024-01-18 14:00:22.907 018 11148.19 427.92 51991.09 88888.00 2024-01-18 14:00:23.407 018 11148.31 428.03 51991.07 88888.00 2024-01-18 14:00:23.907 018 11148.36 428.02 51991.07 88888.00 2024-01-18 14:00:24.407 018 11148.31 427.89 51991.09 88888.00 2024-01-18 14:00:24.907 018 11148.25 427.85 51991.06 88888.00 2024-01-18 14:00:25.407 018 11148.22 427.90 51991.09 88888.00 2024-01-18 14:00:25.907 018 11148.36 427.98 51991.07 88888.00 2024-01-18 14:00:26.907 018 11148.31 427.93 51991.02 88888.00 2024-01-18 14:00:27.407 018 11148.23 427.93 51991.03 88888.00 2024-01-18 14:00:27.907 018 11148.27 427.89 51991.04 88888.00 2024-01-18 14:00:28.407 018 11148.42 427.92 51991.04 88888.00 2024-01-18 14:00:28.907 018 11148.48 427.91 51991.02 88888.00 2024-01-18 14:00:29.407 018 11148.42 427.85 51991.03 88888.00 2024-01-18 14:00:29.907 018 11148.32 427.78 51991.05 88888.00 2024-01-18 14:00:30.407 018 11148.34 427.81 51991.07 88888.00 2024-01-18 14:00:30.907 018 11148.42 427.88 51991.05 88888.00 2024-01-18 14:00:31.407 018 11148.50 427.87 51991.02 88888.00 2024-01-18 14:00:31.907 018 11148.49 427.82 51991.03 88888.00 2024-01-18 14:00:32.407 018 11148.41 427.79 51991.04 88888.00 2024-01-18 14:00:32.907 018 11148.39 427.78 51991.05 88888.00 2024-01-18 14:00:33.407 018 11148.45 427.84 51991.06 88888.00 2024-01-18 14:00:33.907 018 11148.52 427.84 51991.05 88888.00 2024-01-18 14:00:34.407 018 11148.44 427.80 51991.04 88888.00 2024-01-18 14:00:34.907 018 11148.35 427.78 51991.06 88888.00 2024-01-18 14:00:35.407 018 11148.39 427.78 51991.05 88888.00 2024-01-18 14:00:35.907 018 11148.47 427.79 51991.02 88888.00 2024-01-18 14:00:36.907 018 11148.48 427.79 51991.02 88888.00 2024-01-18 14:00:37.407 018 11148.37 427.79 51991.02 88888.00 2024-01-18 14:00:37.907 018 11148.31 427.77 51991.05 88888.00 2024-01-18 14:00:38.407 018 11148.39 427.81 51991.02 88888.00 2024-01-18 14:00:38.907 018 11148.49 427.87 51991.00 88888.00 2024-01-18 14:00:39.407 018 11148.47 427.90 51991.02 88888.00 2024-01-18 14:00:39.907 018 11148.34 427.88 51991.06 88888.00 2024-01-18 14:00:40.407 018 11148.32 427.90 51991.06 88888.00 2024-01-18 14:00:40.907 018 11148.44 427.94 51991.09 88888.00 2024-01-18 14:00:41.407 018 11148.53 427.93 51991.05 88888.00 2024-01-18 14:00:41.907 018 11148.44 427.90 51991.06 88888.00 2024-01-18 14:00:42.407 018 11148.34 427.88 51991.10 88888.00 2024-01-18 14:00:42.907 018 11148.33 427.88 51991.09 88888.00 2024-01-18 14:00:43.407 018 11148.42 427.97 51991.04 88888.00 2024-01-18 14:00:43.907 018 11148.47 427.99 51991.06 88888.00 2024-01-18 14:00:44.407 018 11148.34 427.95 51991.11 88888.00 2024-01-18 14:00:44.907 018 11148.25 427.88 51991.10 88888.00 2024-01-18 14:00:45.407 018 11148.26 427.92 51991.06 88888.00 2024-01-18 14:00:45.907 018 11148.40 427.99 51991.04 88888.00 2024-01-18 14:00:46.407 018 11148.45 428.04 51991.04 88888.00 2024-01-18 14:00:46.907 018 11148.30 427.99 51991.04 88888.00 2024-01-18 14:00:47.407 018 11148.21 427.93 51991.05 88888.00 2024-01-18 14:00:47.907 018 11148.27 427.99 51991.09 88888.00 2024-01-18 14:00:48.407 018 11148.41 428.02 51991.06 88888.00 2024-01-18 14:00:48.907 018 11148.44 428.03 51991.03 88888.00 2024-01-18 14:00:49.407 018 11148.31 428.01 51991.03 88888.00 2024-01-18 14:00:49.907 018 11148.24 428.04 51991.03 88888.00 2024-01-18 14:00:50.407 018 11148.30 428.06 51991.00 88888.00 2024-01-18 14:00:50.907 018 11148.41 428.11 51991.01 88888.00 2024-01-18 14:00:51.407 018 11148.36 428.08 51991.03 88888.00 2024-01-18 14:00:51.907 018 11148.25 428.09 51991.04 88888.00 2024-01-18 14:00:52.407 018 11148.25 428.14 51991.01 88888.00 2024-01-18 14:00:52.907 018 11148.36 428.19 51991.02 88888.00 2024-01-18 14:00:53.407 018 11148.41 428.17 51991.02 88888.00 2024-01-18 14:00:53.907 018 11148.33 428.13 51991.04 88888.00 2024-01-18 14:00:54.407 018 11148.26 428.09 51991.09 88888.00 2024-01-18 14:00:54.907 018 11148.43 428.21 51991.03 88888.00 2024-01-18 14:00:55.407 018 11148.52 428.18 51991.02 88888.00 2024-01-18 14:00:55.907 018 11148.40 428.12 51991.05 88888.00 2024-01-18 14:00:56.407 018 11148.33 428.16 51991.06 88888.00 2024-01-18 14:00:56.907 018 11148.39 428.18 51991.03 88888.00 2024-01-18 14:00:57.407 018 11148.43 428.20 51991.03 88888.00 2024-01-18 14:00:57.907 018 11148.35 428.21 51991.04 88888.00 2024-01-18 14:00:58.407 018 11148.26 428.19 51991.04 88888.00 2024-01-18 14:00:58.907 018 11148.34 428.23 51991.05 88888.00 2024-01-18 14:00:59.407 018 11148.48 428.28 51991.05 88888.00 2024-01-18 14:00:59.907 018 11148.41 428.22 51991.09 88888.00 2024-01-18 14:01:00.407 018 11148.31 428.21 51991.07 88888.00 2024-01-18 14:01:00.907 018 11148.35 428.27 51991.04 88888.00 2024-01-18 14:01:01.407 018 11148.41 428.26 51991.03 88888.00 2024-01-18 14:01:01.907 018 11148.28 428.20 51991.05 88888.00 2024-01-18 14:01:02.407 018 11148.17 428.23 51991.06 88888.00 2024-01-18 14:01:02.907 018 11148.19 428.22 51991.02 88888.00 2024-01-18 14:01:03.407 018 11148.36 428.27 51990.98 88888.00 2024-01-18 14:01:03.907 018 11148.39 428.21 51990.96 88888.00 2024-01-18 14:01:04.407 018 11148.25 428.21 51990.96 88888.00 2024-01-18 14:01:04.907 018 11148.19 428.27 51990.97 88888.00 2024-01-18 14:01:05.407 018 11148.28 428.30 51990.94 88888.00 2024-01-18 14:01:05.907 018 11148.35 428.31 51990.94 88888.00 2024-01-18 14:01:06.407 018 11148.25 428.23 51990.96 88888.00 2024-01-18 14:01:06.907 018 11148.23 428.27 51990.97 88888.00 2024-01-18 14:01:07.407 018 11148.35 428.33 51990.95 88888.00 2024-01-18 14:01:07.907 018 11148.39 428.32 51990.93 88888.00 2024-01-18 14:01:08.407 018 11148.26 428.23 51990.97 88888.00 2024-01-18 14:01:08.907 018 11148.23 428.32 51990.96 88888.00 2024-01-18 14:01:09.407 018 11148.34 428.35 51990.97 88888.00 2024-01-18 14:01:10.407 018 11148.32 428.31 51991.00 88888.00 2024-01-18 14:01:10.907 018 11148.31 428.36 51990.96 88888.00 2024-01-18 14:01:11.407 018 11148.43 428.38 51990.96 88888.00 2024-01-18 14:01:11.907 018 11148.45 428.33 51990.98 88888.00 2024-01-18 14:01:12.407 018 11148.31 428.31 51991.01 88888.00 2024-01-18 14:01:12.907 018 11148.30 428.32 51991.00 88888.00 2024-01-18 14:01:13.407 018 11148.40 428.32 51990.97 88888.00 2024-01-18 14:01:13.907 018 11148.36 428.35 51991.00 88888.00 2024-01-18 14:01:14.407 018 11148.25 428.32 51990.97 88888.00 2024-01-18 14:01:14.907 018 11148.27 428.37 51990.94 88888.00 2024-01-18 14:01:15.408 018 11148.42 428.40 51990.96 88888.00 2024-01-18 14:01:15.908 018 11148.36 428.40 51990.96 88888.00 2024-01-18 14:01:16.408 018 11148.28 428.38 51990.95 88888.00 2024-01-18 14:01:16.908 018 11148.35 428.39 51990.95 88888.00 2024-01-18 14:01:17.408 018 11148.43 428.41 51990.95 88888.00 2024-01-18 14:01:17.908 018 11148.35 428.29 51990.93 88888.00 2024-01-18 14:01:18.408 018 11148.27 428.31 51990.92 88888.00 2024-01-18 14:01:18.908 018 11148.37 428.38 51990.91 88888.00 2024-01-18 14:01:19.408 018 11148.39 428.43 51990.89 88888.00 2024-01-18 14:01:20.408 018 11148.23 428.45 51990.86 88888.00 2024-01-18 14:01:20.908 018 11148.32 428.51 51990.85 88888.00 2024-01-18 14:01:21.408 018 11148.32 428.47 51990.85 88888.00 2024-01-18 14:01:21.908 018 11148.21 428.42 51990.87 88888.00 2024-01-18 14:01:22.408 018 11148.18 428.53 51990.89 88888.00 2024-01-18 14:01:22.908 018 11148.32 428.53 51990.88 88888.00 2024-01-18 14:01:23.408 018 11148.30 428.50 51990.89 88888.00 2024-01-18 14:01:23.908 018 11148.22 428.48 51990.88 88888.00 2024-01-18 14:01:24.408 018 11148.25 428.53 51990.88 88888.00 2024-01-18 14:01:24.908 018 11148.33 428.56 51990.88 88888.00 2024-01-18 14:01:25.408 018 11148.28 428.48 51990.86 88888.00 2024-01-18 14:01:25.908 018 11148.16 428.46 51990.83 88888.00 2024-01-18 14:01:26.408 018 11148.26 428.58 51990.83 88888.00 2024-01-18 14:01:26.908 018 11148.35 428.59 51990.83 88888.00 2024-01-18 14:01:27.408 018 11148.21 428.56 51990.84 88888.00 2024-01-18 14:01:27.908 018 11148.18 428.56 51990.89 88888.00 2024-01-18 14:01:28.408 018 11148.28 428.57 51990.91 88888.00 2024-01-18 14:01:28.908 018 11148.33 428.55 51990.83 88888.00 2024-01-18 14:01:29.408 018 11148.21 428.56 51990.83 88888.00 2024-01-18 14:01:29.908 018 11148.21 428.60 51990.80 88888.00 2024-01-18 14:01:30.408 018 11148.28 428.67 51990.82 88888.00 2024-01-18 14:01:30.908 018 11148.22 428.59 51990.82 88888.00 2024-01-18 14:01:31.408 018 11148.18 428.60 51990.83 88888.00 2024-01-18 14:01:31.908 018 11148.35 428.72 51990.84 88888.00 2024-01-18 14:01:32.408 018 11148.36 428.71 51990.82 88888.00 2024-01-18 14:01:32.908 018 11148.25 428.67 51990.80 88888.00 2024-01-18 14:01:33.408 018 11148.32 428.71 51990.76 88888.00 2024-01-18 14:01:33.908 018 11148.34 428.68 51990.78 88888.00 2024-01-18 14:01:34.408 018 11148.22 428.56 51990.79 88888.00 2024-01-18 14:01:34.908 018 11148.17 428.52 51990.80 88888.00 2024-01-18 14:01:35.408 018 11148.25 428.65 51990.80 88888.00 2024-01-18 14:01:35.908 018 11148.27 428.65 51990.82 88888.00 2024-01-18 14:01:36.408 018 11148.19 428.60 51990.84 88888.00 2024-01-18 14:01:36.908 018 11148.26 428.60 51990.84 88888.00 2024-01-18 14:01:37.408 018 11148.34 428.59 51990.79 88888.00 2024-01-18 14:01:37.908 018 11148.28 428.53 51990.83 88888.00 2024-01-18 14:01:38.408 018 11148.23 428.53 51990.83 88888.00 2024-01-18 14:01:38.908 018 11148.40 428.59 51990.77 88888.00 2024-01-18 14:01:39.408 018 11148.34 428.59 51990.78 88888.00 2024-01-18 14:01:39.908 018 11148.23 428.52 51990.82 88888.00 2024-01-18 14:01:40.408 018 11148.30 428.57 51990.77 88888.00 2024-01-18 14:01:40.908 018 11148.41 428.60 51990.77 88888.00 2024-01-18 14:01:41.408 018 11148.33 428.59 51990.78 88888.00 2024-01-18 14:01:41.908 018 11148.30 428.60 51990.76 88888.00 2024-01-18 14:01:42.408 018 11148.35 428.61 51990.76 88888.00 2024-01-18 14:01:42.908 018 11148.33 428.57 51990.78 88888.00 2024-01-18 14:01:43.408 018 11148.22 428.57 51990.79 88888.00 2024-01-18 14:01:43.908 018 11148.24 428.59 51990.78 88888.00 2024-01-18 14:01:44.408 018 11148.31 428.62 51990.77 88888.00 2024-01-18 14:01:44.908 018 11148.23 428.58 51990.83 88888.00 2024-01-18 14:01:45.408 018 11148.24 428.61 51990.85 88888.00 2024-01-18 14:01:45.908 018 11148.36 428.68 51990.78 88888.00 2024-01-18 14:01:46.408 018 11148.31 428.62 51990.77 88888.00 2024-01-18 14:01:46.908 018 11148.22 428.61 51990.82 88888.00 2024-01-18 14:01:47.408 018 11148.24 428.71 51990.84 88888.00 2024-01-18 14:01:47.908 018 11148.33 428.76 51990.83 88888.00 2024-01-18 14:01:48.408 018 11148.24 428.72 51990.82 88888.00 2024-01-18 14:01:48.908 018 11148.19 428.72 51990.82 88888.00 2024-01-18 14:01:49.408 018 11148.32 428.76 51990.80 88888.00 2024-01-18 14:01:50.408 018 11148.16 428.75 51990.79 88888.00 2024-01-18 14:01:50.908 018 11148.22 428.86 51990.80 88888.00 2024-01-18 14:01:51.408 018 11148.21 428.82 51990.82 88888.00 2024-01-18 14:01:51.908 018 11148.12 428.80 51990.83 88888.00 2024-01-18 14:01:52.408 018 11148.23 428.88 51990.83 88888.00 2024-01-18 14:01:52.908 018 11148.28 428.87 51990.79 88888.00 2024-01-18 14:01:53.408 018 11148.15 428.82 51990.76 88888.00 2024-01-18 14:01:53.908 018 11148.17 428.85 51990.76 88888.00 2024-01-18 14:01:54.408 018 11148.26 428.91 51990.77 88888.00 2024-01-18 14:01:54.908 018 11148.17 428.87 51990.76 88888.00 2024-01-18 14:01:55.408 018 11148.13 428.87 51990.79 88888.00 2024-01-18 14:01:55.908 018 11148.23 428.89 51990.83 88888.00 2024-01-18 14:01:56.408 018 11148.21 428.89 51990.83 88888.00 2024-01-18 14:01:56.908 018 11148.14 428.90 51990.84 88888.00 2024-01-18 14:01:57.408 018 11148.25 429.00 51990.82 88888.00 2024-01-18 14:01:57.908 018 11148.25 428.95 51990.83 88888.00 2024-01-18 14:01:58.408 018 11148.17 428.87 51990.80 88888.00 2024-01-18 14:01:58.908 018 11148.24 428.93 51990.82 88888.00 2024-01-18 14:01:59.408 018 11148.21 428.89 51990.80 88888.00 2024-01-18 14:02:00.408 018 11148.15 428.91 51990.83 88888.00 2024-01-18 14:02:00.908 018 11148.19 428.96 51990.79 88888.00 2024-01-18 14:02:01.408 018 11148.08 428.91 51990.77 88888.00 2024-01-18 14:02:01.908 018 11148.08 428.86 51990.78 88888.00 2024-01-18 14:02:02.408 018 11148.17 428.86 51990.76 88888.00 2024-01-18 14:02:02.908 018 11148.10 428.82 51990.75 88888.00 2024-01-18 14:02:03.408 018 11148.08 428.85 51990.71 88888.00 2024-01-18 14:02:03.908 018 11148.21 428.88 51990.73 88888.00 2024-01-18 14:02:04.408 018 11148.15 428.80 51990.73 88888.00 2024-01-18 14:02:04.908 018 11148.06 428.79 51990.70 88888.00 2024-01-18 14:02:05.408 018 11148.08 428.82 51990.74 88888.00 2024-01-18 14:02:05.908 018 11148.18 428.77 51990.74 88888.00 2024-01-18 14:02:06.408 018 11148.16 428.75 51990.67 88888.00 2024-01-18 14:02:06.908 018 11148.12 428.74 51990.65 88888.00 2024-01-18 14:02:07.408 018 11148.21 428.77 51990.63 88888.00 2024-01-18 14:02:07.908 018 11148.17 428.68 51990.66 88888.00 2024-01-18 14:02:08.408 018 11148.10 428.64 51990.68 88888.00 2024-01-18 14:02:08.908 018 11148.17 428.66 51990.70 88888.00 2024-01-18 14:02:09.408 018 11148.26 428.68 51990.68 88888.00 2024-01-18 14:02:09.908 018 11148.21 428.64 51990.69 88888.00 2024-01-18 14:02:10.408 018 11148.17 428.65 51990.70 88888.00 2024-01-18 14:02:10.908 018 11148.28 428.65 51990.67 88888.00 2024-01-18 14:02:11.408 018 11148.28 428.60 51990.62 88888.00 2024-01-18 14:02:11.908 018 11148.16 428.58 51990.63 88888.00 2024-01-18 14:02:12.408 018 11148.19 428.59 51990.60 88888.00 2024-01-18 14:02:12.908 018 11148.31 428.64 51990.61 88888.00 2024-01-18 14:02:13.408 018 11148.25 428.62 51990.60 88888.00 2024-01-18 14:02:13.908 018 11148.19 428.59 51990.59 88888.00 2024-01-18 14:02:14.408 018 11148.32 428.64 51990.59 88888.00 2024-01-18 14:02:14.908 018 11148.30 428.59 51990.58 88888.00 2024-01-18 14:02:15.408 018 11148.22 428.59 51990.60 88888.00 2024-01-18 14:02:15.908 018 11148.27 428.65 51990.58 88888.00 2024-01-18 14:02:16.408 018 11148.40 428.64 51990.59 88888.00 2024-01-18 14:02:16.908 018 11148.30 428.58 51990.58 88888.00 2024-01-18 14:02:17.408 018 11148.22 428.57 51990.60 88888.00 2024-01-18 14:02:17.908 018 11148.33 428.61 51990.66 88888.00 2024-01-18 14:02:18.408 018 11148.36 428.56 51990.65 88888.00 2024-01-18 14:02:18.908 018 11148.24 428.59 51990.65 88888.00 2024-01-18 14:02:19.408 018 11148.28 428.59 51990.63 88888.00 2024-01-18 14:02:19.908 018 11148.37 428.59 51990.62 88888.00 2024-01-18 14:02:20.408 018 11148.33 428.57 51990.58 88888.00 2024-01-18 14:02:20.908 018 11148.34 428.55 51990.58 88888.00 2024-01-18 14:02:21.408 018 11148.41 428.59 51990.54 88888.00 2024-01-18 14:02:21.908 018 11148.36 428.56 51990.54 88888.00 2024-01-18 14:02:22.408 018 11148.28 428.51 51990.56 88888.00 2024-01-18 14:02:22.908 018 11148.31 428.59 51990.54 88888.00 2024-01-18 14:02:23.408 018 11148.35 428.62 51990.51 88888.00 2024-01-18 14:02:23.908 018 11148.26 428.53 51990.50 88888.00 2024-01-18 14:02:24.408 018 11148.31 428.56 51990.50 88888.00 2024-01-18 14:02:24.908 018 11148.41 428.59 51990.51 88888.00 2024-01-18 14:02:25.408 018 11148.35 428.58 51990.51 88888.00 2024-01-18 14:02:25.908 018 11148.28 428.56 51990.51 88888.00 2024-01-18 14:02:26.408 018 11148.36 428.57 51990.52 88888.00 2024-01-18 14:02:26.908 018 11148.40 428.51 51990.49 88888.00 2024-01-18 14:02:27.408 018 11148.31 428.48 51990.50 88888.00 2024-01-18 14:02:27.908 018 11148.28 428.39 51990.51 88888.00 2024-01-18 14:02:28.408 018 11148.39 428.49 51990.52 88888.00 2024-01-18 14:02:28.908 018 11148.44 428.48 51990.50 88888.00 2024-01-18 14:02:29.408 018 11148.32 428.37 51990.52 88888.00 2024-01-18 14:02:29.908 018 11148.34 428.41 51990.52 88888.00 2024-01-18 14:02:30.408 018 11148.42 428.45 51990.50 88888.00 2024-01-18 14:02:30.908 018 11148.39 428.36 51990.54 88888.00 2024-01-18 14:02:31.408 018 11148.26 428.37 51990.54 88888.00 2024-01-18 14:02:31.908 018 11148.35 428.42 51990.53 88888.00 2024-01-18 14:02:32.408 018 11148.45 428.47 51990.54 88888.00 2024-01-18 14:02:32.908 018 11148.40 428.39 51990.52 88888.00 2024-01-18 14:02:33.408 018 11148.33 428.33 51990.50 88888.00 2024-01-18 14:02:33.908 018 11148.43 428.39 51990.52 88888.00 2024-01-18 14:02:34.408 018 11148.45 428.40 51990.53 88888.00 2024-01-18 14:02:34.908 018 11148.30 428.35 51990.53 88888.00 2024-01-18 14:02:35.408 018 11148.30 428.33 51990.58 88888.00 2024-01-18 14:02:35.908 018 11148.42 428.37 51990.62 88888.00 2024-01-18 14:02:36.408 018 11148.40 428.32 51990.61 88888.00 2024-01-18 14:02:36.908 018 11148.28 428.36 51990.59 88888.00 2024-01-18 14:02:37.408 018 11148.30 428.39 51990.61 88888.00 2024-01-18 14:02:37.908 018 11148.36 428.42 51990.60 88888.00 2024-01-18 14:02:38.408 018 11148.33 428.39 51990.58 88888.00 2024-01-18 14:02:38.908 018 11148.21 428.35 51990.58 88888.00 2024-01-18 14:02:39.408 018 11148.27 428.43 51990.56 88888.00 2024-01-18 14:02:39.908 018 11148.40 428.43 51990.56 88888.00 2024-01-18 14:02:40.408 018 11148.26 428.38 51990.58 88888.00 2024-01-18 14:02:40.908 018 11148.12 428.38 51990.59 88888.00 2024-01-18 14:02:41.408 018 11148.18 428.45 51990.62 88888.00 2024-01-18 14:02:41.908 018 11148.27 428.49 51990.65 88888.00 2024-01-18 14:02:42.408 018 11148.18 428.48 51990.62 88888.00 2024-01-18 14:02:42.908 018 11148.12 428.46 51990.61 88888.00 2024-01-18 14:02:43.408 018 11148.21 428.51 51990.59 88888.00 2024-01-18 14:02:43.908 018 11148.26 428.59 51990.61 88888.00 2024-01-18 14:02:44.408 018 11148.13 428.55 51990.65 88888.00 2024-01-18 14:02:44.908 018 11148.06 428.51 51990.68 88888.00 2024-01-18 14:02:45.408 018 11148.12 428.59 51990.66 88888.00 2024-01-18 14:02:45.908 018 11148.15 428.58 51990.63 88888.00 2024-01-18 14:02:46.408 018 11148.02 428.53 51990.61 88888.00 2024-01-18 14:02:46.908 018 11147.99 428.58 51990.63 88888.00 2024-01-18 14:02:47.408 018 11148.13 428.60 51990.60 88888.00 2024-01-18 14:02:47.908 018 11148.17 428.66 51990.60 88888.00 2024-01-18 14:02:48.408 018 11148.05 428.59 51990.62 88888.00 2024-01-18 14:02:48.908 018 11148.04 428.56 51990.65 88888.00 2024-01-18 14:02:49.408 018 11148.13 428.65 51990.65 88888.00 2024-01-18 14:02:49.908 018 11148.13 428.62 51990.63 88888.00 2024-01-18 14:02:50.408 018 11148.01 428.59 51990.61 88888.00 2024-01-18 14:02:50.908 018 11148.07 428.67 51990.61 88888.00 2024-01-18 14:02:51.408 018 11148.16 428.70 51990.60 88888.00 2024-01-18 14:02:51.908 018 11148.09 428.61 51990.58 88888.00 2024-01-18 14:02:52.408 018 11147.96 428.53 51990.56 88888.00 2024-01-18 14:02:52.908 018 11147.96 428.57 51990.54 88888.00 2024-01-18 14:02:53.408 018 11148.12 428.62 51990.58 88888.00 2024-01-18 14:02:53.908 018 11148.09 428.64 51990.58 88888.00 2024-01-18 14:02:54.408 018 11148.02 428.61 51990.57 88888.00 2024-01-18 14:02:54.908 018 11148.13 428.62 51990.58 88888.00 2024-01-18 14:02:55.408 018 11148.21 428.59 51990.54 88888.00 2024-01-18 14:02:55.908 018 11148.17 428.51 51990.52 88888.00 2024-01-18 14:02:56.408 018 11148.10 428.46 51990.50 88888.00 2024-01-18 14:02:56.908 018 11148.16 428.51 51990.49 88888.00 2024-01-18 14:02:57.408 018 11148.25 428.53 51990.48 88888.00 2024-01-18 14:02:57.908 018 11148.21 428.49 51990.49 88888.00 2024-01-18 14:02:58.408 018 11148.17 428.47 51990.47 88888.00 2024-01-18 14:02:58.908 018 11148.28 428.43 51990.44 88888.00 2024-01-18 14:02:59.408 018 11148.36 428.40 51990.44 88888.00 2024-01-18 14:02:59.908 018 11148.26 428.35 51990.40 88888.00 2024-01-18 14:03:00.408 018 11148.21 428.29 51990.39 88888.00 2024-01-18 14:03:00.908 018 11148.40 428.33 51990.38 88888.00 2024-01-18 14:03:01.909 018 11148.40 428.28 51990.34 88888.00 2024-01-18 14:03:02.409 018 11148.41 428.26 51990.39 88888.00 2024-01-18 14:03:02.909 018 11148.50 428.32 51990.40 88888.00 2024-01-18 14:03:03.409 018 11148.45 428.32 51990.39 88888.00 2024-01-18 14:03:03.909 018 11148.37 428.22 51990.36 88888.00 2024-01-18 14:03:04.409 018 11148.42 428.24 51990.36 88888.00 2024-01-18 14:03:04.909 018 11148.53 428.29 51990.34 88888.00 2024-01-18 14:03:05.409 018 11148.47 428.27 51990.33 88888.00 2024-01-18 14:03:05.909 018 11148.35 428.23 51990.33 88888.00 2024-01-18 14:03:06.409 018 11148.43 428.26 51990.41 88888.00 2024-01-18 14:03:06.908 018 11148.56 428.35 51990.41 88888.00 2024-01-18 14:03:07.408 018 11148.50 428.32 51990.36 88888.00 2024-01-18 14:03:07.908 018 11148.43 428.29 51990.40 88888.00 2024-01-18 14:03:08.408 018 11148.47 428.36 51990.45 88888.00 2024-01-18 14:03:08.908 018 11148.47 428.38 51990.42 88888.00 2024-01-18 14:03:09.408 018 11148.34 428.35 51990.47 88888.00 2024-01-18 14:03:09.908 018 11148.34 428.37 51990.48 88888.00 2024-01-18 14:03:10.408 018 11148.45 428.42 51990.47 88888.00 2024-01-18 14:03:10.908 018 11148.41 428.42 51990.47 88888.00 2024-01-18 14:03:11.408 018 11148.27 428.42 51990.47 88888.00 2024-01-18 14:03:11.908 018 11148.31 428.51 51990.45 88888.00 2024-01-18 14:03:12.408 018 11148.36 428.56 51990.44 88888.00 2024-01-18 14:03:12.908 018 11148.33 428.50 51990.43 88888.00 2024-01-18 14:03:13.408 018 11148.24 428.52 51990.47 88888.00 2024-01-18 14:03:13.908 018 11148.27 428.62 51990.51 88888.00 2024-01-18 14:03:14.408 018 11148.30 428.62 51990.51 88888.00 2024-01-18 14:03:14.908 018 11148.15 428.59 51990.50 88888.00 2024-01-18 14:03:15.408 018 11148.17 428.58 51990.49 88888.00 2024-01-18 14:03:15.908 018 11148.31 428.64 51990.50 88888.00 2024-01-18 14:03:16.408 018 11148.24 428.55 51990.53 88888.00 2024-01-18 14:03:16.908 018 11148.09 428.47 51990.53 88888.00 2024-01-18 14:03:17.408 018 11148.15 428.50 51990.51 88888.00 2024-01-18 14:03:17.908 018 11148.25 428.55 51990.49 88888.00 2024-01-18 14:03:18.408 018 11148.17 428.50 51990.48 88888.00 2024-01-18 14:03:18.908 018 11148.07 428.50 51990.43 88888.00 2024-01-18 14:03:19.908 018 11148.21 428.61 51990.42 88888.00 2024-01-18 14:03:20.408 018 11148.10 428.52 51990.44 88888.00 2024-01-18 14:03:20.908 018 11148.06 428.50 51990.45 88888.00 2024-01-18 14:03:21.408 018 11148.09 428.48 51990.45 88888.00 2024-01-18 14:03:21.908 018 11148.17 428.47 51990.45 88888.00 2024-01-18 14:03:22.408 018 11148.09 428.43 51990.44 88888.00 2024-01-18 14:03:22.908 018 11148.01 428.42 51990.42 88888.00 2024-01-18 14:03:23.408 018 11148.09 428.41 51990.40 88888.00 2024-01-18 14:03:23.908 018 11148.23 428.41 51990.41 88888.00 2024-01-18 14:03:24.408 018 11148.17 428.38 51990.42 88888.00 2024-01-18 14:03:24.908 018 11148.08 428.33 51990.44 88888.00 2024-01-18 14:03:25.408 018 11148.14 428.39 51990.45 88888.00 2024-01-18 14:03:25.908 018 11148.27 428.41 51990.44 88888.00 2024-01-18 14:03:26.408 018 11148.26 428.33 51990.41 88888.00 2024-01-18 14:03:26.908 018 11148.18 428.32 51990.40 88888.00 2024-01-18 14:03:27.408 018 11148.21 428.39 51990.39 88888.00 2024-01-18 14:03:27.908 018 11148.33 428.39 51990.40 88888.00 2024-01-18 14:03:28.408 018 11148.28 428.32 51990.42 88888.00 2024-01-18 14:03:28.908 018 11148.22 428.26 51990.40 88888.00 2024-01-18 14:03:29.908 018 11148.35 428.39 51990.34 88888.00 2024-01-18 14:03:30.408 018 11148.30 428.36 51990.34 88888.00 2024-01-18 14:03:30.908 018 11148.24 428.28 51990.38 88888.00 2024-01-18 14:03:31.408 018 11148.31 428.31 51990.36 88888.00 2024-01-18 14:03:31.908 018 11148.45 428.35 51990.35 88888.00 2024-01-18 14:03:32.408 018 11148.44 428.29 51990.39 88888.00 2024-01-18 14:03:32.908 018 11148.32 428.26 51990.40 88888.00 2024-01-18 14:03:33.408 018 11148.36 428.29 51990.38 88888.00 2024-01-18 14:03:33.908 018 11148.48 428.33 51990.35 88888.00 2024-01-18 14:03:34.408 018 11148.35 428.32 51990.34 88888.00 2024-01-18 14:03:34.908 018 11148.26 428.32 51990.34 88888.00 2024-01-18 14:03:35.408 018 11148.31 428.39 51990.36 88888.00 2024-01-18 14:03:35.908 018 11148.37 428.42 51990.38 88888.00 2024-01-18 14:03:36.408 018 11148.37 428.40 51990.36 88888.00 2024-01-18 14:03:36.908 018 11148.31 428.41 51990.39 88888.00 2024-01-18 14:03:37.408 018 11148.39 428.46 51990.41 88888.00 2024-01-18 14:03:37.908 018 11148.44 428.45 51990.40 88888.00 2024-01-18 14:03:38.408 018 11148.33 428.37 51990.40 88888.00 2024-01-18 14:03:38.908 018 11148.27 428.38 51990.43 88888.00 2024-01-18 14:03:39.410 018 11148.35 428.47 51990.42 88888.00 2024-01-18 14:03:39.910 018 11148.40 428.43 51990.39 88888.00 2024-01-18 14:03:40.410 018 11148.28 428.41 51990.42 88888.00 2024-01-18 14:03:40.910 018 11148.31 428.48 51990.47 88888.00 2024-01-18 14:03:41.410 018 11148.42 428.52 51990.47 88888.00 2024-01-18 14:03:41.910 018 11148.34 428.43 51990.42 88888.00 2024-01-18 14:03:42.410 018 11148.25 428.42 51990.47 88888.00 2024-01-18 14:03:42.910 018 11148.35 428.51 51990.45 88888.00 2024-01-18 14:03:43.410 018 11148.39 428.48 51990.42 88888.00 2024-01-18 14:03:43.910 018 11148.19 428.37 51990.44 88888.00 2024-01-18 14:03:44.409 018 11148.16 428.30 51990.49 88888.00 2024-01-18 14:03:44.909 018 11148.25 428.36 51990.49 88888.00 2024-01-18 14:03:45.409 018 11148.27 428.39 51990.49 88888.00 2024-01-18 14:03:45.909 018 11148.16 428.32 51990.47 88888.00 2024-01-18 14:03:46.409 018 11148.07 428.32 51990.50 88888.00 2024-01-18 14:03:46.909 018 11148.17 428.41 51990.47 88888.00 2024-01-18 14:03:47.409 018 11148.25 428.42 51990.42 88888.00 2024-01-18 14:03:47.909 018 11148.13 428.40 51990.45 88888.00 2024-01-18 14:03:48.409 018 11148.04 428.37 51990.48 88888.00 2024-01-18 14:03:48.909 018 11148.02 428.35 51990.45 88888.00 2024-01-18 14:03:49.409 018 11148.19 428.39 51990.44 88888.00 2024-01-18 14:03:49.909 018 11148.21 428.36 51990.47 88888.00 2024-01-18 14:03:50.409 018 11148.02 428.31 51990.45 88888.00 2024-01-18 14:03:50.909 018 11147.98 428.28 51990.43 88888.00 2024-01-18 14:03:51.409 018 11148.07 428.32 51990.45 88888.00 2024-01-18 14:03:51.909 018 11148.08 428.29 51990.43 88888.00 2024-01-18 14:03:52.409 018 11148.04 428.24 51990.43 88888.00 2024-01-18 14:03:53.409 018 11147.96 428.21 51990.43 88888.00 2024-01-18 14:03:53.909 018 11148.05 428.30 51990.44 88888.00 2024-01-18 14:03:54.409 018 11148.08 428.35 51990.45 88888.00 2024-01-18 14:03:54.909 018 11148.00 428.30 51990.43 88888.00 2024-01-18 14:03:55.409 018 11147.87 428.27 51990.42 88888.00 2024-01-18 14:03:55.909 018 11147.86 428.27 51990.44 88888.00 2024-01-18 14:03:56.409 018 11147.96 428.32 51990.44 88888.00 2024-01-18 14:03:56.909 018 11148.06 428.35 51990.43 88888.00 2024-01-18 14:03:57.409 018 11148.00 428.24 51990.43 88888.00 2024-01-18 14:03:57.909 018 11147.91 428.24 51990.43 88888.00 2024-01-18 14:03:58.409 018 11147.88 428.24 51990.42 88888.00 2024-01-18 14:03:58.909 018 11147.99 428.32 51990.39 88888.00 2024-01-18 14:03:59.409 018 11148.08 428.30 51990.35 88888.00 2024-01-18 14:03:59.909 018 11148.02 428.30 51990.35 88888.00 2024-01-18 14:04:00.409 018 11147.93 428.23 51990.40 88888.00 2024-01-18 14:04:00.909 018 11147.98 428.23 51990.38 88888.00 2024-01-18 14:04:01.409 018 11148.09 428.32 51990.32 88888.00 2024-01-18 14:04:01.909 018 11148.17 428.29 51990.32 88888.00 2024-01-18 14:04:02.409 018 11148.09 428.23 51990.31 88888.00 2024-01-18 14:04:02.909 018 11147.99 428.24 51990.27 88888.00 2024-01-18 14:04:03.409 018 11148.05 428.26 51990.29 88888.00 2024-01-18 14:04:03.909 018 11148.16 428.35 51990.31 88888.00 2024-01-18 14:04:04.409 018 11148.14 428.28 51990.34 88888.00 2024-01-18 14:04:04.909 018 11148.06 428.23 51990.35 88888.00 2024-01-18 14:04:05.409 018 11148.00 428.24 51990.35 88888.00 2024-01-18 14:04:05.909 018 11148.09 428.32 51990.38 88888.00 2024-01-18 14:04:06.409 018 11148.22 428.39 51990.34 88888.00 2024-01-18 14:04:06.909 018 11148.16 428.36 51990.34 88888.00 2024-01-18 14:04:07.409 018 11148.02 428.29 51990.33 88888.00 2024-01-18 14:04:07.909 018 11148.07 428.27 51990.34 88888.00 2024-01-18 14:04:08.409 018 11148.18 428.36 51990.36 88888.00 2024-01-18 14:04:08.909 018 11148.21 428.36 51990.35 88888.00 2024-01-18 14:04:09.409 018 11148.10 428.32 51990.32 88888.00 2024-01-18 14:04:09.909 018 11148.05 428.30 51990.33 88888.00 2024-01-18 14:04:10.409 018 11148.16 428.39 51990.34 88888.00 2024-01-18 14:04:10.909 018 11148.24 428.46 51990.34 88888.00 2024-01-18 14:04:11.409 018 11148.09 428.37 51990.36 88888.00 2024-01-18 14:04:11.909 018 11148.02 428.35 51990.36 88888.00 2024-01-18 14:04:12.409 018 11148.14 428.45 51990.38 88888.00 2024-01-18 14:04:12.909 018 11148.23 428.52 51990.33 88888.00 2024-01-18 14:04:13.409 018 11148.09 428.49 51990.39 88888.00 2024-01-18 14:04:13.909 018 11147.95 428.47 51990.42 88888.00 2024-01-18 14:04:14.409 018 11147.99 428.53 51990.41 88888.00 2024-01-18 14:04:14.909 018 11148.08 428.58 51990.43 88888.00 2024-01-18 14:04:15.409 018 11148.04 428.56 51990.42 88888.00 2024-01-18 14:04:15.909 018 11147.90 428.52 51990.41 88888.00 2024-01-18 14:04:16.409 018 11147.88 428.58 51990.42 88888.00 2024-01-18 14:04:16.909 018 11148.02 428.65 51990.40 88888.00 2024-01-18 14:04:17.409 018 11148.00 428.65 51990.35 88888.00 2024-01-18 14:04:17.909 018 11147.87 428.65 51990.36 88888.00 2024-01-18 14:04:18.409 018 11147.87 428.62 51990.40 88888.00 2024-01-18 14:04:18.909 018 11147.97 428.66 51990.38 88888.00 2024-01-18 14:04:19.409 018 11147.93 428.66 51990.35 88888.00 2024-01-18 14:04:19.909 018 11147.79 428.58 51990.32 88888.00 2024-01-18 14:04:20.409 018 11147.79 428.58 51990.31 88888.00 2024-01-18 14:04:20.909 018 11147.95 428.64 51990.36 88888.00 2024-01-18 14:04:21.409 018 11147.97 428.66 51990.34 88888.00 2024-01-18 14:04:21.909 018 11147.86 428.59 51990.31 88888.00 2024-01-18 14:04:22.409 018 11147.75 428.58 51990.32 88888.00 2024-01-18 14:04:22.909 018 11147.87 428.61 51990.34 88888.00 2024-01-18 14:04:23.409 018 11148.00 428.65 51990.31 88888.00 2024-01-18 14:04:23.909 018 11147.95 428.57 51990.27 88888.00 2024-01-18 14:04:24.409 018 11147.81 428.51 51990.31 88888.00 2024-01-18 14:04:24.909 018 11147.79 428.55 51990.27 88888.00 2024-01-18 14:04:25.409 018 11147.88 428.60 51990.25 88888.00 2024-01-18 14:04:25.909 018 11147.96 428.57 51990.26 88888.00 2024-01-18 14:04:26.409 018 11147.84 428.49 51990.25 88888.00 2024-01-18 14:04:26.909 018 11147.81 428.45 51990.25 88888.00 2024-01-18 14:04:27.409 018 11147.87 428.43 51990.26 88888.00 2024-01-18 14:04:27.909 018 11147.97 428.49 51990.27 88888.00 2024-01-18 14:04:28.409 018 11147.90 428.41 51990.22 88888.00 2024-01-18 14:04:28.909 018 11147.81 428.36 51990.21 88888.00 2024-01-18 14:04:29.409 018 11147.86 428.32 51990.22 88888.00 2024-01-18 14:04:29.909 018 11147.96 428.38 51990.25 88888.00 2024-01-18 14:04:30.409 018 11148.00 428.40 51990.25 88888.00 2024-01-18 14:04:30.909 018 11147.97 428.35 51990.21 88888.00 2024-01-18 14:04:31.409 018 11147.88 428.30 51990.22 88888.00 2024-01-18 14:04:31.909 018 11147.89 428.27 51990.23 88888.00 2024-01-18 14:04:32.409 018 11148.01 428.33 51990.18 88888.00 2024-01-18 14:04:32.909 018 11148.12 428.37 51990.18 88888.00 2024-01-18 14:04:33.409 018 11148.06 428.35 51990.18 88888.00 2024-01-18 14:04:33.909 018 11147.91 428.29 51990.18 88888.00 2024-01-18 14:04:34.909 018 11148.06 428.36 51990.17 88888.00 2024-01-18 14:04:35.409 018 11148.09 428.41 51990.21 88888.00 2024-01-18 14:04:35.909 018 11147.96 428.38 51990.24 88888.00 2024-01-18 14:04:36.409 018 11147.91 428.36 51990.22 88888.00 2024-01-18 14:04:36.909 018 11148.00 428.36 51990.18 88888.00 2024-01-18 14:04:37.409 018 11148.12 428.40 51990.18 88888.00 2024-01-18 14:04:37.909 018 11148.08 428.38 51990.18 88888.00 2024-01-18 14:04:38.409 018 11147.93 428.41 51990.22 88888.00 2024-01-18 14:04:38.909 018 11147.92 428.40 51990.17 88888.00 2024-01-18 14:04:39.409 018 11148.05 428.42 51990.14 88888.00 2024-01-18 14:04:39.909 018 11148.15 428.47 51990.14 88888.00 2024-01-18 14:04:40.409 018 11148.06 428.38 51990.13 88888.00 2024-01-18 14:04:40.909 018 11147.92 428.41 51990.16 88888.00 2024-01-18 14:04:41.409 018 11147.96 428.56 51990.21 88888.00 2024-01-18 14:04:41.909 018 11148.07 428.56 51990.15 88888.00 2024-01-18 14:04:42.409 018 11147.99 428.53 51990.15 88888.00 2024-01-18 14:04:42.909 018 11147.88 428.47 51990.15 88888.00 2024-01-18 14:04:43.409 018 11147.88 428.46 51990.10 88888.00 2024-01-18 14:04:43.909 018 11147.98 428.60 51990.12 88888.00 2024-01-18 14:04:44.909 018 11147.84 428.46 51990.13 88888.00 2024-01-18 14:04:45.409 018 11147.84 428.46 51990.13 88888.00 2024-01-18 14:04:45.909 018 11147.97 428.53 51990.15 88888.00 2024-01-18 14:04:46.409 018 11148.02 428.51 51990.14 88888.00 2024-01-18 14:04:46.909 018 11147.97 428.47 51990.14 88888.00 2024-01-18 14:04:47.409 018 11147.84 428.42 51990.13 88888.00 2024-01-18 14:04:47.909 018 11147.80 428.43 51990.15 88888.00 2024-01-18 14:04:48.409 018 11147.87 428.49 51990.17 88888.00 2024-01-18 14:04:48.909 018 11147.88 428.49 51990.16 88888.00 2024-01-18 14:04:49.409 018 11147.80 428.42 51990.13 88888.00 2024-01-18 14:04:49.909 018 11147.70 428.46 51990.12 88888.00 2024-01-18 14:04:50.409 018 11147.74 428.53 51990.14 88888.00 2024-01-18 14:04:50.909 018 11147.81 428.57 51990.16 88888.00 2024-01-18 14:04:51.409 018 11147.83 428.52 51990.12 88888.00 2024-01-18 14:04:51.909 018 11147.73 428.50 51990.08 88888.00 2024-01-18 14:04:52.409 018 11147.70 428.51 51990.12 88888.00 2024-01-18 14:04:52.909 018 11147.71 428.53 51990.12 88888.00 2024-01-18 14:04:53.409 018 11147.79 428.58 51990.09 88888.00 2024-01-18 14:04:53.909 018 11147.81 428.60 51990.10 88888.00 2024-01-18 14:04:54.409 018 11147.71 428.55 51990.14 88888.00 2024-01-18 14:04:54.909 018 11147.63 428.53 51990.18 88888.00 2024-01-18 14:04:55.409 018 11147.62 428.60 51990.21 88888.00 2024-01-18 14:04:55.909 018 11147.70 428.69 51990.22 88888.00 2024-01-18 14:04:56.409 018 11147.70 428.61 51990.25 88888.00 2024-01-18 14:04:56.909 018 11147.65 428.56 51990.22 88888.00 2024-01-18 14:04:57.409 018 11147.65 428.65 51990.19 88888.00 2024-01-18 14:04:57.909 018 11147.72 428.74 51990.19 88888.00 2024-01-18 14:04:58.409 018 11147.79 428.77 51990.21 88888.00 2024-01-18 14:04:58.909 018 11147.75 428.71 51990.19 88888.00 2024-01-18 14:04:59.409 018 11147.67 428.76 51990.18 88888.00 2024-01-18 14:04:59.909 018 11147.67 428.77 51990.18 88888.00 2024-01-18 14:05:00.409 018 11147.81 428.76 51990.17 88888.00 2024-01-18 14:05:00.909 018 11147.83 428.76 51990.15 88888.00 2024-01-18 14:05:01.409 018 11147.72 428.68 51990.14 88888.00 2024-01-18 14:05:01.909 018 11147.73 428.77 51990.12 88888.00 2024-01-18 14:05:02.409 018 11147.87 428.82 51990.10 88888.00 2024-01-18 14:05:02.909 018 11147.89 428.86 51990.09 88888.00 2024-01-18 14:05:03.409 018 11147.74 428.77 51990.06 88888.00 2024-01-18 14:05:03.909 018 11147.78 428.82 51990.10 88888.00 2024-01-18 14:05:04.409 018 11147.87 428.93 51990.14 88888.00 2024-01-18 14:05:04.909 018 11147.87 428.87 51990.16 88888.00 2024-01-18 14:05:05.409 018 11147.80 428.78 51990.14 88888.00 2024-01-18 14:05:05.909 018 11147.83 428.79 51990.06 88888.00 2024-01-18 14:05:06.409 018 11147.92 428.84 51990.05 88888.00 2024-01-18 14:05:06.909 018 11147.91 428.80 51990.07 88888.00 2024-01-18 14:05:07.409 018 11147.79 428.76 51990.10 88888.00 2024-01-18 14:05:07.909 018 11147.83 428.75 51990.10 88888.00 2024-01-18 14:05:08.409 018 11147.93 428.79 51990.07 88888.00 2024-01-18 14:05:08.909 018 11147.83 428.72 51990.08 88888.00 2024-01-18 14:05:09.409 018 11147.74 428.71 51990.09 88888.00 2024-01-18 14:05:09.910 018 11147.74 428.72 51990.06 88888.00 2024-01-18 14:05:10.410 018 11147.88 428.74 51990.04 88888.00 2024-01-18 14:05:10.910 018 11147.96 428.69 51990.01 88888.00 2024-01-18 14:05:11.410 018 11147.88 428.59 51989.98 88888.00 2024-01-18 14:05:11.910 018 11147.83 428.59 51989.95 88888.00 2024-01-18 14:05:12.909 018 11148.01 428.64 51989.91 88888.00 2024-01-18 14:05:13.409 018 11147.95 428.56 51989.92 88888.00 2024-01-18 14:05:13.909 018 11147.90 428.57 51989.92 88888.00 2024-01-18 14:05:14.409 018 11147.99 428.56 51989.95 88888.00 2024-01-18 14:05:14.909 018 11148.09 428.55 51989.92 88888.00 2024-01-18 14:05:15.409 018 11148.01 428.51 51989.92 88888.00 2024-01-18 14:05:15.909 018 11147.96 428.52 51989.95 88888.00 2024-01-18 14:05:16.409 018 11148.02 428.50 51989.89 88888.00 2024-01-18 14:05:16.909 018 11148.13 428.49 51989.87 88888.00 2024-01-18 14:05:17.409 018 11148.06 428.41 51989.86 88888.00 2024-01-18 14:05:17.909 018 11147.97 428.38 51989.83 88888.00 2024-01-18 14:05:18.409 018 11147.99 428.43 51989.86 88888.00 2024-01-18 14:05:18.909 018 11148.12 428.49 51989.83 88888.00 2024-01-18 14:05:19.409 018 11148.08 428.42 51989.83 88888.00 2024-01-18 14:05:19.909 018 11147.99 428.40 51989.82 88888.00 2024-01-18 14:05:20.409 018 11147.99 428.37 51989.85 88888.00 2024-01-18 14:05:20.909 018 11148.15 428.37 51989.86 88888.00 2024-01-18 14:05:21.409 018 11148.17 428.40 51989.85 88888.00 2024-01-18 14:05:21.909 018 11148.08 428.33 51989.86 88888.00 2024-01-18 14:05:22.909 018 11148.09 428.38 51989.89 88888.00 2024-01-18 14:05:23.409 018 11148.16 428.43 51989.90 88888.00 2024-01-18 14:05:23.909 018 11148.08 428.38 51989.96 88888.00 2024-01-18 14:05:24.409 018 11148.00 428.41 51989.98 88888.00 2024-01-18 14:05:24.909 018 11148.06 428.43 51989.96 88888.00 2024-01-18 14:05:25.409 018 11148.16 428.42 51989.97 88888.00 2024-01-18 14:05:25.909 018 11148.10 428.38 51989.96 88888.00 2024-01-18 14:05:26.409 018 11147.97 428.39 51989.94 88888.00 2024-01-18 14:05:26.909 018 11148.02 428.40 51989.90 88888.00 2024-01-18 14:05:27.409 018 11148.17 428.46 51989.88 88888.00 2024-01-18 14:05:27.909 018 11148.19 428.49 51989.86 88888.00 2024-01-18 14:05:28.409 018 11148.06 428.47 51989.90 88888.00 2024-01-18 14:05:28.909 018 11147.96 428.47 51989.94 88888.00 2024-01-18 14:05:29.409 018 11148.04 428.51 51989.92 88888.00 2024-01-18 14:05:29.909 018 11148.19 428.49 51989.94 88888.00 2024-01-18 14:05:30.409 018 11148.10 428.48 51989.95 88888.00 2024-01-18 14:05:30.909 018 11148.04 428.46 51989.92 88888.00 2024-01-18 14:05:31.409 018 11148.08 428.53 51989.91 88888.00 2024-01-18 14:05:31.909 018 11148.12 428.59 51989.95 88888.00 2024-01-18 14:05:32.409 018 11148.07 428.59 51989.92 88888.00 2024-01-18 14:05:32.909 018 11148.00 428.51 51989.90 88888.00 2024-01-18 14:05:33.409 018 11148.08 428.55 51989.95 88888.00 2024-01-18 14:05:33.909 018 11148.14 428.65 51989.94 88888.00 2024-01-18 14:05:34.409 018 11148.07 428.62 51989.92 88888.00 2024-01-18 14:05:34.909 018 11147.96 428.55 51989.96 88888.00 2024-01-18 14:05:35.409 018 11148.01 428.61 51989.99 88888.00 2024-01-18 14:05:35.909 018 11148.10 428.67 51989.97 88888.00 2024-01-18 14:05:36.409 018 11148.01 428.55 51989.95 88888.00 2024-01-18 14:05:36.909 018 11147.95 428.51 51989.94 88888.00 2024-01-18 14:05:37.409 018 11147.99 428.56 51989.91 88888.00 2024-01-18 14:05:37.909 018 11148.04 428.57 51989.95 88888.00 2024-01-18 14:05:38.409 018 11147.93 428.45 51989.96 88888.00 2024-01-18 14:05:38.909 018 11147.84 428.41 51989.94 88888.00 2024-01-18 14:05:39.409 018 11147.88 428.46 51989.95 88888.00 2024-01-18 14:05:39.909 018 11147.99 428.49 51989.87 88888.00 2024-01-18 14:05:40.409 018 11148.02 428.41 51989.86 88888.00 2024-01-18 14:05:40.909 018 11147.92 428.32 51989.83 88888.00 2024-01-18 14:05:41.409 018 11147.82 428.27 51989.83 88888.00 2024-01-18 14:05:41.909 018 11147.87 428.23 51989.86 88888.00 2024-01-18 14:05:42.409 018 11148.01 428.16 51989.79 88888.00 2024-01-18 14:05:42.910 018 11148.07 428.11 51989.74 88888.00 2024-01-18 14:05:43.410 018 11148.01 428.09 51989.74 88888.00 2024-01-18 14:05:43.910 018 11147.92 428.02 51989.77 88888.00 2024-01-18 14:05:44.410 018 11147.93 427.97 51989.75 88888.00 2024-01-18 14:05:44.910 018 11148.04 427.97 51989.72 88888.00 2024-01-18 14:05:45.410 018 11148.17 427.97 51989.70 88888.00 2024-01-18 14:05:46.409 018 11148.16 427.91 51989.69 88888.00 2024-01-18 14:05:46.909 018 11148.07 427.87 51989.68 88888.00 2024-01-18 14:05:47.409 018 11148.09 427.83 51989.66 88888.00 2024-01-18 14:05:47.909 018 11148.19 427.83 51989.70 88888.00 2024-01-18 14:05:48.409 018 11148.32 427.79 51989.71 88888.00 2024-01-18 14:05:48.909 018 11148.35 427.80 51989.73 88888.00 2024-01-18 14:05:49.409 018 11148.26 427.83 51989.72 88888.00 2024-01-18 14:05:49.909 018 11148.19 427.75 51989.71 88888.00 2024-01-18 14:05:50.409 018 11148.24 427.79 51989.75 88888.00 2024-01-18 14:05:50.909 018 11148.31 427.88 51989.78 88888.00 2024-01-18 14:05:51.409 018 11148.43 427.95 51989.77 88888.00 2024-01-18 14:05:51.909 018 11148.41 427.90 51989.77 88888.00 2024-01-18 14:05:52.409 018 11148.28 427.89 51989.79 88888.00 2024-01-18 14:05:52.909 018 11148.23 427.92 51989.81 88888.00 2024-01-18 14:05:53.409 018 11148.31 428.06 51989.81 88888.00 2024-01-18 14:05:53.909 018 11148.44 428.06 51989.80 88888.00 2024-01-18 14:05:54.409 018 11148.40 428.04 51989.85 88888.00 2024-01-18 14:05:54.909 018 11148.34 428.04 51989.86 88888.00 2024-01-18 14:05:55.409 018 11148.33 428.11 51989.89 88888.00 2024-01-18 14:05:56.409 018 11148.44 428.20 51989.86 88888.00 2024-01-18 14:05:56.909 018 11148.34 428.06 51989.89 88888.00 2024-01-18 14:05:57.409 018 11148.35 428.14 51989.91 88888.00 2024-01-18 14:05:57.909 018 11148.48 428.32 51989.92 88888.00 2024-01-18 14:05:58.409 018 11148.45 428.38 51989.91 88888.00 2024-01-18 14:05:58.909 018 11148.33 428.36 51989.95 88888.00 2024-01-18 14:05:59.409 018 11148.35 428.41 51989.98 88888.00 2024-01-18 14:05:59.909 018 11148.45 428.47 51990.00 88888.00 2024-01-18 14:06:00.409 018 11148.40 428.48 51989.97 88888.00 2024-01-18 14:06:00.909 018 11148.31 428.49 51989.96 88888.00 2024-01-18 14:06:01.409 018 11148.42 428.51 51989.92 88888.00 2024-01-18 14:06:01.909 018 11148.40 428.51 51989.96 88888.00 2024-01-18 14:06:02.409 018 11148.25 428.52 51989.98 88888.00 2024-01-18 14:06:02.909 018 11148.24 428.57 51989.99 88888.00 2024-01-18 14:06:03.409 018 11148.32 428.59 51989.99 88888.00 2024-01-18 14:06:03.909 018 11148.27 428.49 51989.99 88888.00 2024-01-18 14:06:04.409 018 11148.19 428.43 51989.96 88888.00 2024-01-18 14:06:04.909 018 11148.24 428.50 51989.92 88888.00 2024-01-18 14:06:05.409 018 11148.26 428.46 51989.91 88888.00 2024-01-18 14:06:05.909 018 11148.17 428.41 51989.94 88888.00 2024-01-18 14:06:06.409 018 11148.10 428.43 51989.92 88888.00 2024-01-18 14:06:06.909 018 11148.16 428.45 51989.96 88888.00 2024-01-18 14:06:07.409 018 11148.25 428.45 51989.91 88888.00 2024-01-18 14:06:07.909 018 11148.17 428.41 51989.87 88888.00 2024-01-18 14:06:08.409 018 11148.06 428.35 51989.89 88888.00 2024-01-18 14:06:08.909 018 11148.09 428.26 51989.86 88888.00 2024-01-18 14:06:09.409 018 11148.17 428.33 51989.83 88888.00 2024-01-18 14:06:09.909 018 11148.18 428.24 51989.81 88888.00 2024-01-18 14:06:10.409 018 11148.05 428.12 51989.80 88888.00 2024-01-18 14:06:10.909 018 11148.02 428.07 51989.78 88888.00 2024-01-18 14:06:11.409 018 11148.09 428.04 51989.75 88888.00 2024-01-18 14:06:11.909 018 11148.17 428.03 51989.77 88888.00 2024-01-18 14:06:12.409 018 11148.19 428.01 51989.72 88888.00 2024-01-18 14:06:12.909 018 11148.10 427.95 51989.72 88888.00 2024-01-18 14:06:13.409 018 11148.02 427.92 51989.70 88888.00 2024-01-18 14:06:13.909 018 11148.04 427.89 51989.74 88888.00 2024-01-18 14:06:14.409 018 11148.17 427.93 51989.72 88888.00 2024-01-18 14:06:14.909 018 11148.28 427.88 51989.68 88888.00 2024-01-18 14:06:15.409 018 11148.33 427.84 51989.69 88888.00 2024-01-18 14:06:15.909 018 11148.23 427.70 51989.69 88888.00 2024-01-18 14:06:16.410 018 11148.14 427.64 51989.71 88888.00 2024-01-18 14:06:16.910 018 11148.14 427.69 51989.71 88888.00 2024-01-18 14:06:17.410 018 11148.24 427.72 51989.71 88888.00 2024-01-18 14:06:17.910 018 11148.39 427.74 51989.64 88888.00 2024-01-18 14:06:18.410 018 11148.43 427.70 51989.65 88888.00 2024-01-18 14:06:18.910 018 11148.40 427.67 51989.63 88888.00 2024-01-18 14:06:19.410 018 11148.28 427.61 51989.69 88888.00 2024-01-18 14:06:19.910 018 11148.26 427.56 51989.68 88888.00 2024-01-18 14:06:20.410 018 11148.36 427.55 51989.70 88888.00 2024-01-18 14:06:20.910 018 11148.48 427.58 51989.68 88888.00 2024-01-18 14:06:21.410 018 11148.48 427.54 51989.70 88888.00 2024-01-18 14:06:21.910 018 11148.40 427.49 51989.68 88888.00 2024-01-18 14:06:22.410 018 11148.28 427.43 51989.68 88888.00 2024-01-18 14:06:22.910 018 11148.24 427.44 51989.72 88888.00 2024-01-18 14:06:23.410 018 11148.25 427.52 51989.77 88888.00 2024-01-18 14:06:23.910 018 11148.35 427.52 51989.78 88888.00 2024-01-18 14:06:24.410 018 11148.45 427.59 51989.79 88888.00 2024-01-18 14:06:24.910 018 11148.49 427.54 51989.74 88888.00 2024-01-18 14:06:25.410 018 11148.41 427.50 51989.69 88888.00 2024-01-18 14:06:25.910 018 11148.31 427.43 51989.77 88888.00 2024-01-18 14:06:26.410 018 11148.28 427.44 51989.78 88888.00 2024-01-18 14:06:26.910 018 11148.32 427.46 51989.74 88888.00 2024-01-18 14:06:27.410 018 11148.42 427.54 51989.72 88888.00 2024-01-18 14:06:27.910 018 11148.54 427.60 51989.73 88888.00 2024-01-18 14:06:28.410 018 11148.58 427.61 51989.72 88888.00 2024-01-18 14:06:28.910 018 11148.45 427.60 51989.75 88888.00 2024-01-18 14:06:29.410 018 11148.35 427.56 51989.73 88888.00 2024-01-18 14:06:29.910 018 11148.42 427.60 51989.78 88888.00 2024-01-18 14:06:30.410 018 11148.56 427.62 51989.73 88888.00 2024-01-18 14:06:30.910 018 11148.61 427.63 51989.77 88888.00 2024-01-18 14:06:31.410 018 11148.52 427.58 51989.77 88888.00 2024-01-18 14:06:31.910 018 11148.45 427.51 51989.75 88888.00 2024-01-18 14:06:32.410 018 11148.41 427.64 51989.71 88888.00 2024-01-18 14:06:32.910 018 11148.45 427.60 51989.70 88888.00 2024-01-18 14:06:33.410 018 11148.50 427.64 51989.70 88888.00 2024-01-18 14:06:33.910 018 11148.56 427.64 51989.74 88888.00 2024-01-18 14:06:34.410 018 11148.50 427.54 51989.78 88888.00 2024-01-18 14:06:34.910 018 11148.40 427.55 51989.77 88888.00 2024-01-18 14:06:35.410 018 11148.37 427.62 51989.77 88888.00 2024-01-18 14:06:35.910 018 11148.41 427.69 51989.78 88888.00 2024-01-18 14:06:36.410 018 11148.45 427.71 51989.78 88888.00 2024-01-18 14:06:36.910 018 11148.45 427.70 51989.74 88888.00 2024-01-18 14:06:37.410 018 11148.36 427.65 51989.73 88888.00 2024-01-18 14:06:37.910 018 11148.28 427.65 51989.79 88888.00 2024-01-18 14:06:38.410 018 11148.27 427.71 51989.82 88888.00 2024-01-18 14:06:38.910 018 11148.34 427.79 51989.81 88888.00 2024-01-18 14:06:39.410 018 11148.41 427.81 51989.82 88888.00 2024-01-18 14:06:39.910 018 11148.37 427.82 51989.82 88888.00 2024-01-18 14:06:40.410 018 11148.26 427.79 51989.83 88888.00 2024-01-18 14:06:40.910 018 11148.23 427.83 51989.87 88888.00 2024-01-18 14:06:41.410 018 11148.24 427.85 51989.90 88888.00 2024-01-18 14:06:41.910 018 11148.26 427.89 51989.91 88888.00 2024-01-18 14:06:42.410 018 11148.22 427.83 51989.89 88888.00 2024-01-18 14:06:42.910 018 11148.15 427.81 51989.91 88888.00 2024-01-18 14:06:43.410 018 11148.08 427.80 51989.94 88888.00 2024-01-18 14:06:43.910 018 11148.02 427.85 51989.98 88888.00 2024-01-18 14:06:44.410 018 11148.05 427.89 51989.98 88888.00 2024-01-18 14:06:44.910 018 11148.12 427.92 51989.96 88888.00 2024-01-18 14:06:45.410 018 11148.16 427.93 51989.95 88888.00 2024-01-18 14:06:45.910 018 11148.08 427.90 51989.95 88888.00 2024-01-18 14:06:46.410 018 11147.97 427.90 51989.96 88888.00 2024-01-18 14:06:46.910 018 11147.93 427.91 51989.94 88888.00 2024-01-18 14:06:47.410 018 11147.95 427.94 51989.92 88888.00 2024-01-18 14:06:47.910 018 11148.04 427.98 51989.94 88888.00 2024-01-18 14:06:48.410 018 11148.08 427.95 51989.98 88888.00 2024-01-18 14:06:48.910 018 11148.06 427.97 51989.97 88888.00 2024-01-18 14:06:49.410 018 11147.98 427.88 51989.97 88888.00 2024-01-18 14:06:49.910 018 11147.90 427.82 51989.94 88888.00 2024-01-18 14:06:50.410 018 11147.83 427.80 51989.95 88888.00 2024-01-18 14:06:50.910 018 11147.90 427.84 51989.94 88888.00 2024-01-18 14:06:51.410 018 11147.99 427.83 51989.91 88888.00 2024-01-18 14:06:51.910 018 11148.07 427.83 51989.89 88888.00 2024-01-18 14:06:52.410 018 11148.05 427.82 51989.90 88888.00 2024-01-18 14:06:52.910 018 11147.96 427.77 51989.85 88888.00 2024-01-18 14:06:53.410 018 11147.90 427.70 51989.81 88888.00 2024-01-18 14:06:53.910 018 11147.89 427.72 51989.85 88888.00 2024-01-18 14:06:54.410 018 11147.91 427.71 51989.86 88888.00 2024-01-18 14:06:54.910 018 11147.96 427.71 51989.83 88888.00 2024-01-18 14:06:55.410 018 11148.02 427.71 51989.87 88888.00 2024-01-18 14:06:55.910 018 11148.12 427.68 51989.83 88888.00 2024-01-18 14:06:56.411 018 11148.14 427.64 51989.77 88888.00 2024-01-18 14:06:56.911 018 11148.10 427.58 51989.78 88888.00 2024-01-18 14:06:57.910 018 11148.02 427.43 51989.69 88888.00 2024-01-18 14:06:58.410 018 11148.02 427.44 51989.66 88888.00 2024-01-18 14:06:58.910 018 11148.06 427.39 51989.65 88888.00 2024-01-18 14:06:59.410 018 11148.17 427.41 51989.64 88888.00 2024-01-18 14:06:59.910 018 11148.26 427.43 51989.64 88888.00 2024-01-18 14:07:00.410 018 11148.35 427.42 51989.61 88888.00 2024-01-18 14:07:00.910 018 11148.35 427.43 51989.60 88888.00 2024-01-18 14:07:01.410 018 11148.30 427.39 51989.60 88888.00 2024-01-18 14:07:01.910 018 11148.26 427.29 51989.57 88888.00 2024-01-18 14:07:02.410 018 11148.25 427.23 51989.61 88888.00 2024-01-18 14:07:02.911 018 11148.25 427.23 51989.63 88888.00 2024-01-18 14:07:03.411 018 11148.30 427.26 51989.60 88888.00 2024-01-18 14:07:03.911 018 11148.34 427.34 51989.61 88888.00 2024-01-18 14:07:04.411 018 11148.45 427.32 51989.63 88888.00 2024-01-18 14:07:04.911 018 11148.57 427.30 51989.56 88888.00 2024-01-18 14:07:05.411 018 11148.52 427.30 51989.64 88888.00 2024-01-18 14:07:05.911 018 11148.44 427.25 51989.60 88888.00 2024-01-18 14:07:06.411 018 11148.36 427.22 51989.61 88888.00 2024-01-18 14:07:06.911 018 11148.31 427.22 51989.63 88888.00 2024-01-18 14:07:07.411 018 11148.28 427.25 51989.61 88888.00 2024-01-18 14:07:07.910 018 11148.33 427.32 51989.64 88888.00 2024-01-18 14:07:08.410 018 11148.44 427.41 51989.66 88888.00 2024-01-18 14:07:08.910 018 11148.45 427.41 51989.64 88888.00 2024-01-18 14:07:09.410 018 11148.44 427.36 51989.68 88888.00 2024-01-18 14:07:09.910 018 11148.39 427.36 51989.66 88888.00 2024-01-18 14:07:10.410 018 11148.30 427.35 51989.68 88888.00 2024-01-18 14:07:10.910 018 11148.21 427.41 51989.69 88888.00 2024-01-18 14:07:11.410 018 11148.18 427.43 51989.71 88888.00 2024-01-18 14:07:11.910 018 11148.23 427.49 51989.68 88888.00 2024-01-18 14:07:12.410 018 11148.28 427.53 51989.72 88888.00 2024-01-18 14:07:12.910 018 11148.34 427.54 51989.72 88888.00 2024-01-18 14:07:13.410 018 11148.21 427.54 51989.72 88888.00 2024-01-18 14:07:13.910 018 11148.15 427.49 51989.79 88888.00 2024-01-18 14:07:14.410 018 11148.06 427.51 51989.81 88888.00 2024-01-18 14:07:14.910 018 11148.01 427.49 51989.79 88888.00 2024-01-18 14:07:15.410 018 11147.99 427.52 51989.78 88888.00 2024-01-18 14:07:15.910 018 11147.99 427.53 51989.85 88888.00 2024-01-18 14:07:16.410 018 11147.99 427.62 51989.86 88888.00 2024-01-18 14:07:16.910 018 11148.07 427.64 51989.85 88888.00 2024-01-18 14:07:17.910 018 11148.06 427.60 51989.85 88888.00 2024-01-18 14:07:18.410 018 11147.97 427.60 51989.80 88888.00 2024-01-18 14:07:18.910 018 11147.90 427.61 51989.86 88888.00 2024-01-18 14:07:19.410 018 11147.89 427.60 51989.89 88888.00 2024-01-18 14:07:19.910 018 11147.83 427.60 51989.90 88888.00 2024-01-18 14:07:20.410 018 11147.75 427.62 51989.94 88888.00 2024-01-18 14:07:20.910 018 11147.78 427.63 51989.96 88888.00 2024-01-18 14:07:21.410 018 11147.84 427.70 51989.92 88888.00 2024-01-18 14:07:21.910 018 11147.92 427.70 51989.86 88888.00 2024-01-18 14:07:22.410 018 11147.93 427.70 51989.85 88888.00 2024-01-18 14:07:22.910 018 11147.93 427.70 51989.86 88888.00 2024-01-18 14:07:23.410 018 11147.91 427.64 51989.82 88888.00 2024-01-18 14:07:23.910 018 11147.88 427.58 51989.80 88888.00 2024-01-18 14:07:24.410 018 11147.86 427.59 51989.77 88888.00 2024-01-18 14:07:24.910 018 11147.84 427.59 51989.77 88888.00 2024-01-18 14:07:25.410 018 11147.89 427.60 51989.75 88888.00 2024-01-18 14:07:25.910 018 11147.96 427.61 51989.79 88888.00 2024-01-18 14:07:26.410 018 11148.09 427.63 51989.78 88888.00 2024-01-18 14:07:26.910 018 11148.14 427.65 51989.68 88888.00 2024-01-18 14:07:27.410 018 11148.12 427.61 51989.63 88888.00 2024-01-18 14:07:27.910 018 11148.09 427.51 51989.60 88888.00 2024-01-18 14:07:28.410 018 11148.05 427.43 51989.61 88888.00 2024-01-18 14:07:28.910 018 11148.01 427.45 51989.62 88888.00 2024-01-18 14:07:29.410 018 11147.95 427.39 51989.62 88888.00 2024-01-18 14:07:29.910 018 11147.96 427.39 51989.61 88888.00 2024-01-18 14:07:30.410 018 11148.02 427.39 51989.57 88888.00 2024-01-18 14:07:30.910 018 11148.13 427.41 51989.54 88888.00 2024-01-18 14:07:31.410 018 11148.22 427.36 51989.48 88888.00 2024-01-18 14:07:31.910 018 11148.28 427.36 51989.52 88888.00 2024-01-18 14:07:32.410 018 11148.26 427.32 51989.47 88888.00 2024-01-18 14:07:32.910 018 11148.19 427.30 51989.50 88888.00 2024-01-18 14:07:33.410 018 11148.18 427.24 51989.47 88888.00 2024-01-18 14:07:33.910 018 11148.14 427.20 51989.43 88888.00 2024-01-18 14:07:34.410 018 11148.14 427.15 51989.45 88888.00 2024-01-18 14:07:34.910 018 11148.12 427.17 51989.41 88888.00 2024-01-18 14:07:35.410 018 11148.15 427.16 51989.41 88888.00 2024-01-18 14:07:35.910 018 11148.18 427.20 51989.44 88888.00 2024-01-18 14:07:36.410 018 11148.21 427.24 51989.44 88888.00 2024-01-18 14:07:36.910 018 11148.25 427.24 51989.47 88888.00 2024-01-18 14:07:37.910 018 11148.41 427.19 51989.44 88888.00 2024-01-18 14:07:38.410 018 11148.40 427.16 51989.41 88888.00 2024-01-18 14:07:38.910 018 11148.31 427.19 51989.43 88888.00 2024-01-18 14:07:39.410 018 11148.27 427.20 51989.42 88888.00 2024-01-18 14:07:39.910 018 11148.21 427.14 51989.38 88888.00 2024-01-18 14:07:40.410 018 11148.17 427.12 51989.41 88888.00 2024-01-18 14:07:40.910 018 11148.16 427.13 51989.41 88888.00 2024-01-18 14:07:41.410 018 11148.18 427.11 51989.41 88888.00 2024-01-18 14:07:41.910 018 11148.18 427.15 51989.46 88888.00 2024-01-18 14:07:42.410 018 11148.25 427.20 51989.42 88888.00 2024-01-18 14:07:42.910 018 11148.32 427.19 51989.45 88888.00 2024-01-18 14:07:43.410 018 11148.35 427.25 51989.42 88888.00 2024-01-18 14:07:43.910 018 11148.37 427.24 51989.47 88888.00 2024-01-18 14:07:44.410 018 11148.35 427.25 51989.52 88888.00 2024-01-18 14:07:44.910 018 11148.24 427.22 51989.53 88888.00 2024-01-18 14:07:45.410 018 11148.14 427.17 51989.57 88888.00 2024-01-18 14:07:45.910 018 11148.05 427.17 51989.53 88888.00 2024-01-18 14:07:46.410 018 11147.99 427.24 51989.57 88888.00 2024-01-18 14:07:46.910 018 11147.95 427.27 51989.61 88888.00 2024-01-18 14:07:47.910 018 11148.08 427.35 51989.61 88888.00 2024-01-18 14:07:48.410 018 11148.10 427.35 51989.68 88888.00 2024-01-18 14:07:48.910 018 11148.14 427.43 51989.63 88888.00 2024-01-18 14:07:49.410 018 11148.17 427.42 51989.64 88888.00 2024-01-18 14:07:49.910 018 11148.21 427.44 51989.68 88888.00 2024-01-18 14:07:50.410 018 11148.14 427.45 51989.66 88888.00 2024-01-18 14:07:50.910 018 11148.06 427.44 51989.68 88888.00 2024-01-18 14:07:51.410 018 11147.96 427.50 51989.64 88888.00 2024-01-18 14:07:51.910 018 11147.90 427.46 51989.62 88888.00 2024-01-18 14:07:52.410 018 11147.90 427.45 51989.65 88888.00 2024-01-18 14:07:52.910 018 11147.89 427.49 51989.68 88888.00 2024-01-18 14:07:53.410 018 11147.89 427.51 51989.63 88888.00 2024-01-18 14:07:53.910 018 11147.93 427.52 51989.63 88888.00 2024-01-18 14:07:54.410 018 11148.00 427.53 51989.63 88888.00 2024-01-18 14:07:54.910 018 11148.05 427.52 51989.56 88888.00 2024-01-18 14:07:55.410 018 11148.08 427.51 51989.54 88888.00 2024-01-18 14:07:55.910 018 11148.12 427.52 51989.51 88888.00 2024-01-18 14:07:56.410 018 11148.06 427.44 51989.50 88888.00 2024-01-18 14:07:56.910 018 11148.04 427.43 51989.54 88888.00 2024-01-18 14:07:57.410 018 11148.01 427.40 51989.52 88888.00 2024-01-18 14:07:57.910 018 11148.04 427.41 51989.51 88888.00 2024-01-18 14:07:58.410 018 11148.05 427.38 51989.47 88888.00 2024-01-18 14:07:58.910 018 11148.09 427.40 51989.43 88888.00 2024-01-18 14:07:59.410 018 11148.17 427.38 51989.44 88888.00 2024-01-18 14:07:59.910 018 11148.27 427.32 51989.43 88888.00 2024-01-18 14:08:00.410 018 11148.34 427.30 51989.39 88888.00 2024-01-18 14:08:00.910 018 11148.33 427.29 51989.41 88888.00 2024-01-18 14:08:01.410 018 11148.28 427.22 51989.36 88888.00 2024-01-18 14:08:01.910 018 11148.23 427.14 51989.39 88888.00 2024-01-18 14:08:02.410 018 11148.18 427.16 51989.36 88888.00 2024-01-18 14:08:02.910 018 11148.21 427.14 51989.37 88888.00 2024-01-18 14:08:03.410 018 11148.26 427.13 51989.37 88888.00 2024-01-18 14:08:03.910 018 11148.30 427.05 51989.34 88888.00 2024-01-18 14:08:04.410 018 11148.35 427.03 51989.35 88888.00 2024-01-18 14:08:04.910 018 11148.42 427.05 51989.29 88888.00 2024-01-18 14:08:05.910 018 11148.54 427.06 51989.32 88888.00 2024-01-18 14:08:06.410 018 11148.53 426.94 51989.37 88888.00 2024-01-18 14:08:06.910 018 11148.47 426.94 51989.35 88888.00 2024-01-18 14:08:07.410 018 11148.41 426.94 51989.33 88888.00 2024-01-18 14:08:07.910 018 11148.32 426.88 51989.36 88888.00 2024-01-18 14:08:08.410 018 11148.31 426.82 51989.37 88888.00 2024-01-18 14:08:08.910 018 11148.30 426.84 51989.41 88888.00 2024-01-18 14:08:09.410 018 11148.32 426.82 51989.37 88888.00 2024-01-18 14:08:09.910 018 11148.31 426.87 51989.39 88888.00 2024-01-18 14:08:10.410 018 11148.31 426.95 51989.38 88888.00 2024-01-18 14:08:10.911 018 11148.35 426.98 51989.42 88888.00 2024-01-18 14:08:11.411 018 11148.37 426.98 51989.43 88888.00 2024-01-18 14:08:11.911 018 11148.42 427.02 51989.41 88888.00 2024-01-18 14:08:12.411 018 11148.43 427.04 51989.43 88888.00 2024-01-18 14:08:12.911 018 11148.44 427.05 51989.41 88888.00 2024-01-18 14:08:13.411 018 11148.35 427.05 51989.50 88888.00 2024-01-18 14:08:13.911 018 11148.26 427.06 51989.43 88888.00 2024-01-18 14:08:14.411 018 11148.23 427.03 51989.47 88888.00 2024-01-18 14:08:14.911 018 11148.21 427.07 51989.45 88888.00 2024-01-18 14:08:15.910 018 11148.07 427.10 51989.44 88888.00 2024-01-18 14:08:16.410 018 11148.04 427.13 51989.43 88888.00 2024-01-18 14:08:16.910 018 11148.04 427.17 51989.44 88888.00 2024-01-18 14:08:17.410 018 11148.07 427.17 51989.43 88888.00 2024-01-18 14:08:17.910 018 11148.09 427.17 51989.42 88888.00 2024-01-18 14:08:18.410 018 11148.09 427.23 51989.41 88888.00 2024-01-18 14:08:18.910 018 11148.17 427.31 51989.35 88888.00 2024-01-18 14:08:19.410 018 11148.26 427.35 51989.41 88888.00 2024-01-18 14:08:19.910 018 11148.34 427.34 51989.38 88888.00 2024-01-18 14:08:20.410 018 11148.30 427.34 51989.38 88888.00 2024-01-18 14:08:20.911 018 11148.25 427.33 51989.41 88888.00 2024-01-18 14:08:21.411 018 11148.17 427.31 51989.38 88888.00 2024-01-18 14:08:21.911 018 11148.12 427.31 51989.42 88888.00 2024-01-18 14:08:22.411 018 11148.13 427.36 51989.42 88888.00 2024-01-18 14:08:22.911 018 11148.16 427.34 51989.39 88888.00 2024-01-18 14:08:23.411 018 11148.22 427.41 51989.41 88888.00 2024-01-18 14:08:23.911 018 11148.32 427.43 51989.36 88888.00 2024-01-18 14:08:24.411 018 11148.36 427.41 51989.36 88888.00 2024-01-18 14:08:24.911 018 11148.37 427.41 51989.33 88888.00 2024-01-18 14:08:25.411 018 11148.32 427.31 51989.33 88888.00 2024-01-18 14:08:25.911 018 11148.26 427.34 51989.35 88888.00 2024-01-18 14:08:26.411 018 11148.21 427.41 51989.37 88888.00 2024-01-18 14:08:26.911 018 11148.18 427.42 51989.38 88888.00 2024-01-18 14:08:27.411 018 11148.25 427.44 51989.45 88888.00 2024-01-18 14:08:27.911 018 11148.37 427.45 51989.43 88888.00 2024-01-18 14:08:28.411 018 11148.41 427.42 51989.46 88888.00 2024-01-18 14:08:28.911 018 11148.42 427.44 51989.43 88888.00 2024-01-18 14:08:29.411 018 11148.30 427.41 51989.38 88888.00 2024-01-18 14:08:29.911 018 11148.23 427.34 51989.39 88888.00 2024-01-18 14:08:30.411 018 11148.18 427.38 51989.42 88888.00 2024-01-18 14:08:30.910 018 11148.17 427.34 51989.44 88888.00 2024-01-18 14:08:31.410 018 11148.17 427.36 51989.50 88888.00 2024-01-18 14:08:31.910 018 11148.23 427.40 51989.47 88888.00 2024-01-18 14:08:32.410 018 11148.31 427.42 51989.50 88888.00 2024-01-18 14:08:32.910 018 11148.35 427.43 51989.51 88888.00 2024-01-18 14:08:33.410 018 11148.28 427.38 51989.52 88888.00 2024-01-18 14:08:33.910 018 11148.21 427.33 51989.54 88888.00 2024-01-18 14:08:34.410 018 11148.12 427.30 51989.54 88888.00 2024-01-18 14:08:34.910 018 11148.02 427.24 51989.54 88888.00 2024-01-18 14:08:35.410 018 11148.01 427.22 51989.53 88888.00 2024-01-18 14:08:35.910 018 11148.01 427.24 51989.51 88888.00 2024-01-18 14:08:36.410 018 11148.04 427.23 51989.48 88888.00 2024-01-18 14:08:36.910 018 11148.07 427.21 51989.44 88888.00 2024-01-18 14:08:37.410 018 11148.12 427.26 51989.41 88888.00 2024-01-18 14:08:37.910 018 11148.18 427.32 51989.44 88888.00 2024-01-18 14:08:38.410 018 11148.15 427.33 51989.36 88888.00 2024-01-18 14:08:38.910 018 11148.13 427.25 51989.43 88888.00 2024-01-18 14:08:39.410 018 11148.16 427.23 51989.37 88888.00 2024-01-18 14:08:39.910 018 11148.13 427.17 51989.38 88888.00 2024-01-18 14:08:40.410 018 11148.09 427.13 51989.39 88888.00 2024-01-18 14:08:40.910 018 11148.06 427.14 51989.41 88888.00 2024-01-18 14:08:41.410 018 11148.02 427.12 51989.38 88888.00 2024-01-18 14:08:41.910 018 11147.98 427.11 51989.36 88888.00 2024-01-18 14:08:42.410 018 11147.96 427.04 51989.41 88888.00 2024-01-18 14:08:42.910 018 11147.92 427.07 51989.42 88888.00 2024-01-18 14:08:43.410 018 11147.96 427.07 51989.43 88888.00 2024-01-18 14:08:43.910 018 11147.98 427.12 51989.45 88888.00 2024-01-18 14:08:44.410 018 11148.02 427.10 51989.36 88888.00 2024-01-18 14:08:44.910 018 11148.08 427.10 51989.36 88888.00 2024-01-18 14:08:45.410 018 11148.08 427.12 51989.36 88888.00 2024-01-18 14:08:45.911 018 11148.19 427.14 51989.35 88888.00 2024-01-18 14:08:46.411 018 11148.28 427.16 51989.33 88888.00 2024-01-18 14:08:46.911 018 11148.30 427.14 51989.30 88888.00 2024-01-18 14:08:47.411 018 11148.36 427.15 51989.34 88888.00 2024-01-18 14:08:47.911 018 11148.36 427.10 51989.28 88888.00 2024-01-18 14:08:48.411 018 11148.34 427.11 51989.30 88888.00 2024-01-18 14:08:49.412 018 11148.30 427.12 51989.33 88888.00 2024-01-18 14:08:49.912 018 11148.24 427.14 51989.30 88888.00 2024-01-18 14:08:50.412 018 11148.23 427.21 51989.28 88888.00 2024-01-18 14:08:50.912 018 11148.25 427.20 51989.35 88888.00 2024-01-18 14:08:51.412 018 11148.32 427.27 51989.32 88888.00 2024-01-18 14:08:51.912 018 11148.40 427.34 51989.36 88888.00 2024-01-18 14:08:52.412 018 11148.52 427.32 51989.33 88888.00 2024-01-18 14:08:52.912 018 11148.53 427.34 51989.41 88888.00 2024-01-18 14:08:53.412 018 11148.45 427.31 51989.41 88888.00 2024-01-18 14:08:53.912 018 11148.34 427.29 51989.38 88888.00 2024-01-18 14:08:54.411 018 11148.36 427.33 51989.37 88888.00 2024-01-18 14:08:54.911 018 11148.40 427.39 51989.37 88888.00 2024-01-18 14:08:55.411 018 11148.45 427.48 51989.32 88888.00 2024-01-18 14:08:55.911 018 11148.47 427.51 51989.35 88888.00 2024-01-18 14:08:56.411 018 11148.44 427.43 51989.38 88888.00 2024-01-18 14:08:56.911 018 11148.34 427.41 51989.43 88888.00 2024-01-18 14:08:57.411 018 11148.24 427.40 51989.41 88888.00 2024-01-18 14:08:57.911 018 11148.19 427.40 51989.42 88888.00 2024-01-18 14:08:58.411 018 11148.17 427.43 51989.45 88888.00 2024-01-18 14:08:59.411 018 11148.27 427.41 51989.41 88888.00 2024-01-18 14:08:59.911 018 11148.42 427.48 51989.50 88888.00 2024-01-18 14:09:00.411 018 11148.43 427.52 51989.45 88888.00 2024-01-18 14:09:00.911 018 11148.30 427.42 51989.47 88888.00 2024-01-18 14:09:01.411 018 11148.18 427.38 51989.46 88888.00 2024-01-18 14:09:01.911 018 11148.12 427.33 51989.44 88888.00 2024-01-18 14:09:02.411 018 11148.06 427.32 51989.43 88888.00 2024-01-18 14:09:02.911 018 11148.07 427.27 51989.42 88888.00 2024-01-18 14:09:03.411 018 11148.08 427.27 51989.38 88888.00 2024-01-18 14:09:03.911 018 11148.10 427.32 51989.41 88888.00 2024-01-18 14:09:04.411 018 11148.21 427.35 51989.38 88888.00 2024-01-18 14:09:04.911 018 11148.23 427.31 51989.45 88888.00 2024-01-18 14:09:05.411 018 11148.25 427.27 51989.42 88888.00 2024-01-18 14:09:05.911 018 11148.25 427.16 51989.44 88888.00 2024-01-18 14:09:06.411 018 11148.16 427.13 51989.43 88888.00 2024-01-18 14:09:06.911 018 11148.14 427.11 51989.43 88888.00 2024-01-18 14:09:07.411 018 11148.09 427.07 51989.45 88888.00 2024-01-18 14:09:07.911 018 11148.07 427.07 51989.46 88888.00 2024-01-18 14:09:08.411 018 11148.05 427.07 51989.43 88888.00 2024-01-18 14:09:09.411 018 11148.01 426.93 51989.46 88888.00 2024-01-18 14:09:09.911 018 11148.01 426.85 51989.47 88888.00 2024-01-18 14:09:10.411 018 11148.04 426.83 51989.41 88888.00 2024-01-18 14:09:10.911 018 11148.07 426.86 51989.43 88888.00 2024-01-18 14:09:11.411 018 11148.07 426.78 51989.38 88888.00 2024-01-18 14:09:11.911 018 11148.08 426.68 51989.38 88888.00 2024-01-18 14:09:12.411 018 11148.05 426.71 51989.33 88888.00 2024-01-18 14:09:12.911 018 11148.05 426.66 51989.34 88888.00 2024-01-18 14:09:13.411 018 11148.06 426.67 51989.28 88888.00 2024-01-18 14:09:13.911 018 11148.13 426.64 51989.32 88888.00 2024-01-18 14:09:14.411 018 11148.17 426.63 51989.32 88888.00 2024-01-18 14:09:14.911 018 11148.17 426.59 51989.33 88888.00 2024-01-18 14:09:15.411 018 11148.15 426.57 51989.26 88888.00 2024-01-18 14:09:15.911 018 11148.17 426.63 51989.28 88888.00 2024-01-18 14:09:16.411 018 11148.25 426.61 51989.25 88888.00 2024-01-18 14:09:16.911 018 11148.27 426.61 51989.32 88888.00 2024-01-18 14:09:17.411 018 11148.24 426.62 51989.27 88888.00 2024-01-18 14:09:17.911 018 11148.27 426.64 51989.30 88888.00 2024-01-18 14:09:18.411 018 11148.33 426.67 51989.27 88888.00 2024-01-18 14:09:18.911 018 11148.33 426.61 51989.27 88888.00 2024-01-18 14:09:19.411 018 11148.34 426.58 51989.22 88888.00 2024-01-18 14:09:19.911 018 11148.39 426.65 51989.30 88888.00 2024-01-18 14:09:20.411 018 11148.41 426.64 51989.29 88888.00 2024-01-18 14:09:20.911 018 11148.44 426.69 51989.34 88888.00 2024-01-18 14:09:21.411 018 11148.51 426.72 51989.27 88888.00 2024-01-18 14:09:21.911 018 11148.57 426.72 51989.33 88888.00 2024-01-18 14:09:22.411 018 11148.69 426.80 51989.28 88888.00 2024-01-18 14:09:22.911 018 11148.69 426.82 51989.33 88888.00 2024-01-18 14:09:23.411 018 11148.65 426.83 51989.26 88888.00 2024-01-18 14:09:23.911 018 11148.59 426.92 51989.30 88888.00 2024-01-18 14:09:24.411 018 11148.52 426.95 51989.28 88888.00 2024-01-18 14:09:24.911 018 11148.50 426.96 51989.29 88888.00 2024-01-18 14:09:25.411 018 11148.44 427.03 51989.34 88888.00 2024-01-18 14:09:25.911 018 11148.40 427.07 51989.36 88888.00 2024-01-18 14:09:26.411 018 11148.37 427.07 51989.41 88888.00 2024-01-18 14:09:26.911 018 11148.45 427.17 51989.41 88888.00 2024-01-18 14:09:27.411 018 11148.51 427.20 51989.44 88888.00 2024-01-18 14:09:27.911 018 11148.53 427.25 51989.39 88888.00 2024-01-18 14:09:28.411 018 11148.49 427.24 51989.39 88888.00 2024-01-18 14:09:28.911 018 11148.45 427.21 51989.39 88888.00 2024-01-18 14:09:29.411 018 11148.35 427.16 51989.43 88888.00 2024-01-18 14:09:29.911 018 11148.31 427.15 51989.41 88888.00 2024-01-18 14:09:30.411 018 11148.26 427.21 51989.42 88888.00 2024-01-18 14:09:30.911 018 11148.26 427.25 51989.41 88888.00 2024-01-18 14:09:31.411 018 11148.30 427.30 51989.45 88888.00 2024-01-18 14:09:31.911 018 11148.37 427.38 51989.38 88888.00 2024-01-18 14:09:32.411 018 11148.42 427.39 51989.44 88888.00 2024-01-18 14:09:32.911 018 11148.35 427.32 51989.42 88888.00 2024-01-18 14:09:33.411 018 11148.26 427.24 51989.43 88888.00 2024-01-18 14:09:33.911 018 11148.15 427.20 51989.46 88888.00 2024-01-18 14:09:34.411 018 11148.08 427.17 51989.45 88888.00 2024-01-18 14:09:34.911 018 11148.05 427.15 51989.44 88888.00 2024-01-18 14:09:35.411 018 11147.99 427.07 51989.39 88888.00 2024-01-18 14:09:35.911 018 11148.04 427.07 51989.41 88888.00 2024-01-18 14:09:36.411 018 11148.07 427.03 51989.42 88888.00 2024-01-18 14:09:36.911 018 11148.08 427.01 51989.38 88888.00 2024-01-18 14:09:37.411 018 11148.07 427.00 51989.44 88888.00 2024-01-18 14:09:37.911 018 11148.08 426.97 51989.41 88888.00 2024-01-18 14:09:38.411 018 11148.14 426.97 51989.41 88888.00 2024-01-18 14:09:38.911 018 11148.17 426.95 51989.33 88888.00 2024-01-18 14:09:39.411 018 11148.24 426.93 51989.36 88888.00 2024-01-18 14:09:39.911 018 11148.23 426.90 51989.37 88888.00 2024-01-18 14:09:40.411 018 11148.22 426.84 51989.34 88888.00 2024-01-18 14:09:40.911 018 11148.26 426.86 51989.36 88888.00 2024-01-18 14:09:41.411 018 11148.28 426.80 51989.28 88888.00 2024-01-18 14:09:41.911 018 11148.32 426.78 51989.29 88888.00 2024-01-18 14:09:42.411 018 11148.37 426.75 51989.27 88888.00 2024-01-18 14:09:42.911 018 11148.39 426.72 51989.28 88888.00 2024-01-18 14:09:43.411 018 11148.34 426.68 51989.24 88888.00 2024-01-18 14:09:43.911 018 11148.30 426.73 51989.24 88888.00 2024-01-18 14:09:44.411 018 11148.30 426.67 51989.22 88888.00 2024-01-18 14:09:44.911 018 11148.27 426.68 51989.22 88888.00 2024-01-18 14:09:45.411 018 11148.25 426.65 51989.24 88888.00 2024-01-18 14:09:45.911 018 11148.26 426.64 51989.22 88888.00 2024-01-18 14:09:46.411 018 11148.24 426.63 51989.21 88888.00 2024-01-18 14:09:46.911 018 11148.25 426.67 51989.21 88888.00 2024-01-18 14:09:47.411 018 11148.22 426.67 51989.21 88888.00 2024-01-18 14:09:47.911 018 11148.23 426.69 51989.20 88888.00 2024-01-18 14:09:48.411 018 11148.23 426.72 51989.19 88888.00 2024-01-18 14:09:48.911 018 11148.18 426.77 51989.21 88888.00 2024-01-18 14:09:49.411 018 11148.17 426.81 51989.20 88888.00 2024-01-18 14:09:49.911 018 11148.16 426.84 51989.25 88888.00 2024-01-18 14:09:50.411 018 11148.10 426.86 51989.22 88888.00 2024-01-18 14:09:50.911 018 11148.07 426.92 51989.26 88888.00 2024-01-18 14:09:51.411 018 11148.05 426.91 51989.24 88888.00 2024-01-18 14:09:51.911 018 11148.05 426.93 51989.28 88888.00 2024-01-18 14:09:52.411 018 11148.10 426.98 51989.24 88888.00 2024-01-18 14:09:52.911 018 11148.13 427.05 51989.26 88888.00 2024-01-18 14:09:53.411 018 11148.17 427.07 51989.26 88888.00 2024-01-18 14:09:53.911 018 11148.18 427.17 51989.30 88888.00 2024-01-18 14:09:54.411 018 11148.27 427.25 51989.32 88888.00 2024-01-18 14:09:54.911 018 11148.31 427.30 51989.32 88888.00 2024-01-18 14:09:55.411 018 11148.31 427.34 51989.34 88888.00 2024-01-18 14:09:55.911 018 11148.26 427.32 51989.27 88888.00 2024-01-18 14:09:56.411 018 11148.23 427.33 51989.29 88888.00 2024-01-18 14:09:56.911 018 11148.14 427.29 51989.30 88888.00 2024-01-18 14:09:57.411 018 11148.09 427.27 51989.35 88888.00 2024-01-18 14:09:57.911 018 11148.06 427.36 51989.36 88888.00 2024-01-18 14:09:58.411 018 11148.13 427.39 51989.32 88888.00 2024-01-18 14:09:58.911 018 11148.17 427.41 51989.32 88888.00 2024-01-18 14:09:59.412 018 11148.22 427.46 51989.36 88888.00 2024-01-18 14:09:59.912 018 11148.28 427.51 51989.34 88888.00 2024-01-18 14:10:00.412 018 11148.30 427.46 51989.37 88888.00 2024-01-18 14:10:00.912 018 11148.23 427.36 51989.33 88888.00 2024-01-18 14:10:01.412 018 11148.13 427.38 51989.35 88888.00 2024-01-18 14:10:01.912 018 11148.04 427.34 51989.35 88888.00 2024-01-18 14:10:02.412 018 11148.05 427.32 51989.39 88888.00 2024-01-18 14:10:02.912 018 11148.02 427.32 51989.39 88888.00 2024-01-18 14:10:03.412 018 11147.99 427.34 51989.35 88888.00 2024-01-18 14:10:03.912 018 11148.02 427.42 51989.39 88888.00 2024-01-18 14:10:04.411 018 11148.05 427.43 51989.43 88888.00 2024-01-18 14:10:04.911 018 11148.10 427.43 51989.38 88888.00 2024-01-18 14:10:05.411 018 11148.12 427.43 51989.39 88888.00 2024-01-18 14:10:05.911 018 11148.07 427.46 51989.37 88888.00 2024-01-18 14:10:06.411 018 11148.02 427.43 51989.39 88888.00 2024-01-18 14:10:06.911 018 11147.92 427.36 51989.45 88888.00 2024-01-18 14:10:07.411 018 11147.83 427.32 51989.42 88888.00 2024-01-18 14:10:07.911 018 11147.84 427.31 51989.42 88888.00 2024-01-18 14:10:08.411 018 11147.80 427.25 51989.39 88888.00 2024-01-18 14:10:08.911 018 11147.75 427.20 51989.39 88888.00 2024-01-18 14:10:09.411 018 11147.77 427.17 51989.41 88888.00 2024-01-18 14:10:09.911 018 11147.77 427.21 51989.44 88888.00 2024-01-18 14:10:10.411 018 11147.74 427.20 51989.43 88888.00 2024-01-18 14:10:10.911 018 11147.72 427.13 51989.41 88888.00 2024-01-18 14:10:11.411 018 11147.71 427.10 51989.36 88888.00 2024-01-18 14:10:11.911 018 11147.74 427.12 51989.37 88888.00 2024-01-18 14:10:12.411 018 11147.75 427.13 51989.29 88888.00 2024-01-18 14:10:12.911 018 11147.72 427.11 51989.34 88888.00 2024-01-18 14:10:13.411 018 11147.73 427.06 51989.32 88888.00 2024-01-18 14:10:13.911 018 11147.75 427.07 51989.34 88888.00 2024-01-18 14:10:14.411 018 11147.78 427.09 51989.33 88888.00 2024-01-18 14:10:14.911 018 11147.80 427.09 51989.32 88888.00 2024-01-18 14:10:15.411 018 11147.80 427.10 51989.34 88888.00 2024-01-18 14:10:15.911 018 11147.79 427.07 51989.27 88888.00 2024-01-18 14:10:16.411 018 11147.75 427.03 51989.30 88888.00 2024-01-18 14:10:16.911 018 11147.72 427.02 51989.32 88888.00 2024-01-18 14:10:17.411 018 11147.72 427.01 51989.35 88888.00 2024-01-18 14:10:17.911 018 11147.78 426.97 51989.33 88888.00 2024-01-18 14:10:18.411 018 11147.79 426.97 51989.34 88888.00 2024-01-18 14:10:18.911 018 11147.81 426.96 51989.34 88888.00 2024-01-18 14:10:19.411 018 11147.83 426.94 51989.30 88888.00 2024-01-18 14:10:19.911 018 11147.83 426.97 51989.29 88888.00 2024-01-18 14:10:20.411 018 11147.84 426.98 51989.30 88888.00 2024-01-18 14:10:20.911 018 11147.83 426.94 51989.32 88888.00 2024-01-18 14:10:21.411 018 11147.84 427.00 51989.26 88888.00 2024-01-18 14:10:21.911 018 11147.88 427.01 51989.26 88888.00 2024-01-18 14:10:22.411 018 11147.87 427.03 51989.22 88888.00 2024-01-18 14:10:22.911 018 11147.88 427.07 51989.24 88888.00 2024-01-18 14:10:23.411 018 11147.86 427.09 51989.24 88888.00 2024-01-18 14:10:23.911 018 11147.86 427.12 51989.22 88888.00 2024-01-18 14:10:24.411 018 11147.88 427.12 51989.24 88888.00 2024-01-18 14:10:24.911 018 11147.95 427.14 51989.27 88888.00 2024-01-18 14:10:25.411 018 11148.01 427.19 51989.30 88888.00 2024-01-18 14:10:25.911 018 11148.04 427.21 51989.27 88888.00 2024-01-18 14:10:26.411 018 11148.00 427.27 51989.28 88888.00 2024-01-18 14:10:26.911 018 11148.04 427.25 51989.20 88888.00 2024-01-18 14:10:27.411 018 11148.01 427.27 51989.26 88888.00 2024-01-18 14:10:27.911 018 11148.00 427.32 51989.27 88888.00 2024-01-18 14:10:28.411 018 11147.93 427.33 51989.28 88888.00 2024-01-18 14:10:28.911 018 11147.89 427.34 51989.28 88888.00 2024-01-18 14:10:29.412 018 11147.82 427.34 51989.24 88888.00 2024-01-18 14:10:29.912 018 11147.83 427.36 51989.27 88888.00 2024-01-18 14:10:31.411 018 11147.75 427.35 51989.26 88888.00 2024-01-18 14:10:31.911 018 11147.78 427.38 51989.25 88888.00 2024-01-18 14:10:32.411 018 11147.78 427.35 51989.28 88888.00 2024-01-18 14:10:32.911 018 11147.78 427.36 51989.26 88888.00 2024-01-18 14:10:33.411 018 11147.77 427.34 51989.21 88888.00 2024-01-18 14:10:33.911 018 11147.77 427.35 51989.27 88888.00 2024-01-18 14:10:34.411 018 11147.82 427.36 51989.21 88888.00 2024-01-18 14:10:34.911 018 11147.95 427.38 51989.25 88888.00 2024-01-18 14:10:35.411 018 11148.05 427.40 51989.22 88888.00 2024-01-18 14:10:35.911 018 11148.06 427.43 51989.24 88888.00 2024-01-18 14:10:36.411 018 11148.04 427.44 51989.26 88888.00 2024-01-18 14:10:36.911 018 11147.96 427.38 51989.21 88888.00 2024-01-18 14:10:37.411 018 11147.92 427.36 51989.26 88888.00 2024-01-18 14:10:37.911 018 11147.90 427.33 51989.24 88888.00 2024-01-18 14:10:38.411 018 11147.84 427.26 51989.25 88888.00 2024-01-18 14:10:38.911 018 11147.86 427.27 51989.21 88888.00 2024-01-18 14:10:39.411 018 11147.82 427.32 51989.17 88888.00 2024-01-18 14:10:39.911 018 11147.80 427.30 51989.21 88888.00 2024-01-18 14:10:40.911 018 11147.78 427.29 51989.24 88888.00 2024-01-18 14:10:41.411 018 11147.74 427.31 51989.18 88888.00 2024-01-18 14:10:41.911 018 11147.78 427.29 51989.13 88888.00 2024-01-18 14:10:42.411 018 11147.83 427.31 51989.15 88888.00 2024-01-18 14:10:42.911 018 11147.86 427.35 51989.13 88888.00 2024-01-18 14:10:43.411 018 11147.84 427.34 51989.18 88888.00 2024-01-18 14:10:43.911 018 11147.86 427.30 51989.19 88888.00 2024-01-18 14:10:44.411 018 11147.89 427.38 51989.19 88888.00 2024-01-18 14:10:44.911 018 11147.91 427.38 51989.17 88888.00 2024-01-18 14:10:45.411 018 11147.92 427.38 51989.17 88888.00 2024-01-18 14:10:45.911 018 11147.90 427.32 51989.16 88888.00 2024-01-18 14:10:46.411 018 11147.84 427.27 51989.13 88888.00 2024-01-18 14:10:46.911 018 11147.83 427.30 51989.20 88888.00 2024-01-18 14:10:47.411 018 11147.81 427.32 51989.19 88888.00 2024-01-18 14:10:47.911 018 11147.74 427.34 51989.20 88888.00 2024-01-18 14:10:48.411 018 11147.67 427.34 51989.21 88888.00 2024-01-18 14:10:48.911 018 11147.65 427.33 51989.19 88888.00 2024-01-18 14:10:49.411 018 11147.64 427.32 51989.18 88888.00 2024-01-18 14:10:49.911 018 11147.62 427.32 51989.20 88888.00 2024-01-18 14:10:50.411 018 11147.58 427.31 51989.25 88888.00 2024-01-18 14:10:50.911 018 11147.58 427.35 51989.25 88888.00 2024-01-18 14:10:51.411 018 11147.57 427.33 51989.26 88888.00 2024-01-18 14:10:51.911 018 11147.55 427.35 51989.25 88888.00 2024-01-18 14:10:52.411 018 11147.53 427.35 51989.20 88888.00 2024-01-18 14:10:52.911 018 11147.54 427.38 51989.22 88888.00 2024-01-18 14:10:53.411 018 11147.55 427.40 51989.19 88888.00 2024-01-18 14:10:53.911 018 11147.54 427.43 51989.15 88888.00 2024-01-18 14:10:54.411 018 11147.57 427.46 51989.18 88888.00 2024-01-18 14:10:54.911 018 11147.60 427.40 51989.13 88888.00 2024-01-18 14:10:55.411 018 11147.56 427.36 51989.16 88888.00 2024-01-18 14:10:55.911 018 11147.61 427.41 51989.13 88888.00 2024-01-18 14:10:56.411 018 11147.61 427.45 51989.10 88888.00 2024-01-18 14:10:56.911 018 11147.66 427.44 51989.11 88888.00 2024-01-18 14:10:57.411 018 11147.72 427.52 51989.08 88888.00 2024-01-18 14:10:57.911 018 11147.75 427.56 51989.08 88888.00 2024-01-18 14:10:58.911 018 11147.84 427.46 51989.04 88888.00 2024-01-18 14:10:59.411 018 11147.91 427.45 51989.00 88888.00 2024-01-18 14:10:59.911 018 11147.92 427.45 51989.04 88888.00 2024-01-18 14:11:00.411 018 11147.95 427.43 51988.97 88888.00 2024-01-18 14:11:00.911 018 11147.91 427.38 51988.99 88888.00 2024-01-18 14:11:01.411 018 11147.87 427.34 51989.04 88888.00 2024-01-18 14:11:01.911 018 11147.87 427.38 51989.04 88888.00 2024-01-18 14:11:02.411 018 11147.89 427.32 51989.01 88888.00 2024-01-18 14:11:02.911 018 11147.88 427.26 51988.95 88888.00 2024-01-18 14:11:03.411 018 11147.91 427.26 51988.95 88888.00 2024-01-18 14:11:03.911 018 11147.92 427.25 51988.98 88888.00 2024-01-18 14:11:04.411 018 11147.97 427.27 51988.98 88888.00 2024-01-18 14:11:04.911 018 11148.01 427.25 51988.98 88888.00 2024-01-18 14:11:05.411 018 11148.10 427.31 51988.94 88888.00 2024-01-18 14:11:05.911 018 11148.17 427.32 51988.99 88888.00 2024-01-18 14:11:06.411 018 11148.17 427.34 51988.95 88888.00 2024-01-18 14:11:06.911 018 11148.17 427.33 51988.97 88888.00 2024-01-18 14:11:07.411 018 11148.09 427.30 51988.92 88888.00 2024-01-18 14:11:07.911 018 11148.06 427.25 51988.98 88888.00 2024-01-18 14:11:08.911 018 11147.92 427.24 51988.98 88888.00 2024-01-18 14:11:09.411 018 11147.89 427.25 51988.97 88888.00 2024-01-18 14:11:09.911 018 11147.90 427.22 51988.98 88888.00 2024-01-18 14:11:10.411 018 11147.87 427.25 51988.98 88888.00 2024-01-18 14:11:10.911 018 11147.84 427.27 51988.99 88888.00 2024-01-18 14:11:11.411 018 11147.86 427.27 51989.04 88888.00 2024-01-18 14:11:11.911 018 11147.88 427.19 51989.00 88888.00 2024-01-18 14:11:12.411 018 11147.81 427.22 51989.06 88888.00 2024-01-18 14:11:12.911 018 11147.79 427.26 51989.00 88888.00 2024-01-18 14:11:13.411 018 11147.80 427.25 51989.04 88888.00 2024-01-18 14:11:13.912 018 11147.79 427.31 51989.01 88888.00 2024-01-18 14:11:14.412 018 11147.84 427.34 51989.06 88888.00 2024-01-18 14:11:14.912 018 11147.84 427.34 51989.00 88888.00 2024-01-18 14:11:15.412 018 11147.89 427.31 51989.06 88888.00 2024-01-18 14:11:15.912 018 11147.90 427.32 51989.09 88888.00 2024-01-18 14:11:16.412 018 11147.89 427.25 51989.07 88888.00 2024-01-18 14:11:16.912 018 11147.83 427.27 51989.08 88888.00 2024-01-18 14:11:17.412 018 11147.78 427.30 51989.07 88888.00 2024-01-18 14:11:17.912 018 11147.78 427.26 51989.12 88888.00 2024-01-18 14:11:18.913 018 11147.79 427.25 51989.11 88888.00 2024-01-18 14:11:19.413 018 11147.73 427.25 51989.09 88888.00 2024-01-18 14:11:19.913 018 11147.66 427.25 51989.08 88888.00 2024-01-18 14:11:20.413 018 11147.64 427.26 51989.06 88888.00 2024-01-18 14:11:20.913 018 11147.62 427.25 51989.04 88888.00 2024-01-18 14:11:21.413 018 11147.55 427.23 51989.09 88888.00 2024-01-18 14:11:21.913 018 11147.56 427.24 51989.08 88888.00 2024-01-18 14:11:22.413 018 11147.58 427.24 51989.12 88888.00 2024-01-18 14:11:22.913 018 11147.58 427.27 51989.11 88888.00 2024-01-18 14:11:23.413 018 11147.60 427.26 51989.11 88888.00 2024-01-18 14:11:23.912 018 11147.54 427.26 51989.08 88888.00 2024-01-18 14:11:24.412 018 11147.56 427.26 51989.10 88888.00 2024-01-18 14:11:24.912 018 11147.58 427.30 51989.11 88888.00 2024-01-18 14:11:25.412 018 11147.57 427.33 51989.12 88888.00 2024-01-18 14:11:25.912 018 11147.55 427.39 51989.11 88888.00 2024-01-18 14:11:26.412 018 11147.52 427.39 51989.10 88888.00 2024-01-18 14:11:26.912 018 11147.53 427.34 51989.08 88888.00 2024-01-18 14:11:27.412 018 11147.51 427.34 51989.07 88888.00 2024-01-18 14:11:27.912 018 11147.55 427.35 51989.06 88888.00 2024-01-18 14:11:28.412 018 11147.55 427.45 51989.08 88888.00 2024-01-18 14:11:28.912 018 11147.49 427.42 51989.07 88888.00 2024-01-18 14:11:29.412 018 11147.47 427.44 51989.11 88888.00 2024-01-18 14:11:29.912 018 11147.46 427.48 51989.09 88888.00 2024-01-18 14:11:30.412 018 11147.46 427.50 51989.06 88888.00 2024-01-18 14:11:30.912 018 11147.44 427.46 51989.07 88888.00 2024-01-18 14:11:31.412 018 11147.45 427.45 51989.02 88888.00 2024-01-18 14:11:31.912 018 11147.48 427.52 51989.04 88888.00 2024-01-18 14:11:32.412 018 11147.52 427.52 51989.02 88888.00 2024-01-18 14:11:32.912 018 11147.54 427.50 51989.04 88888.00 2024-01-18 14:11:33.412 018 11147.58 427.52 51989.02 88888.00 2024-01-18 14:11:33.912 018 11147.65 427.53 51989.00 88888.00 2024-01-18 14:11:34.412 018 11147.67 427.55 51989.00 88888.00 2024-01-18 14:11:34.912 018 11147.67 427.54 51988.97 88888.00 2024-01-18 14:11:35.412 018 11147.72 427.56 51989.07 88888.00 2024-01-18 14:11:35.912 018 11147.79 427.56 51989.00 88888.00 2024-01-18 14:11:36.412 018 11147.80 427.54 51989.02 88888.00 2024-01-18 14:11:36.912 018 11147.78 427.55 51989.00 88888.00 2024-01-18 14:11:37.412 018 11147.72 427.54 51988.98 88888.00 2024-01-18 14:11:37.912 018 11147.64 427.45 51989.00 88888.00 2024-01-18 14:11:38.412 018 11147.58 427.46 51989.02 88888.00 2024-01-18 14:11:38.912 018 11147.57 427.40 51989.04 88888.00 2024-01-18 14:11:39.412 018 11147.58 427.33 51988.99 88888.00 2024-01-18 14:11:39.912 018 11147.61 427.32 51988.94 88888.00 2024-01-18 14:11:40.412 018 11147.60 427.33 51988.95 88888.00 2024-01-18 14:11:40.912 018 11147.62 427.31 51988.99 88888.00 2024-01-18 14:11:41.412 018 11147.65 427.31 51988.93 88888.00 2024-01-18 14:11:42.412 018 11147.67 427.23 51988.97 88888.00 2024-01-18 14:11:42.912 018 11147.75 427.19 51988.95 88888.00 2024-01-18 14:11:43.412 018 11147.74 427.19 51988.98 88888.00 2024-01-18 14:11:43.912 018 11147.72 427.13 51988.93 88888.00 2024-01-18 14:11:44.412 018 11147.72 427.12 51988.94 88888.00 2024-01-18 14:11:44.912 018 11147.72 427.11 51988.91 88888.00 2024-01-18 14:11:45.412 018 11147.74 427.14 51988.98 88888.00 2024-01-18 14:11:45.912 018 11147.73 427.11 51988.98 88888.00 2024-01-18 14:11:46.412 018 11147.77 427.07 51989.01 88888.00 2024-01-18 14:11:46.912 018 11147.82 427.05 51988.95 88888.00 2024-01-18 14:11:47.412 018 11147.86 427.01 51988.97 88888.00 2024-01-18 14:11:47.912 018 11147.86 426.97 51988.92 88888.00 2024-01-18 14:11:48.412 018 11147.89 427.00 51988.98 88888.00 2024-01-18 14:11:48.912 018 11147.86 427.05 51988.97 88888.00 2024-01-18 14:11:49.412 018 11147.84 427.02 51988.98 88888.00 2024-01-18 14:11:49.912 018 11147.87 427.02 51988.97 88888.00 2024-01-18 14:11:50.412 018 11147.90 427.00 51988.99 88888.00 2024-01-18 14:11:50.912 018 11147.90 427.02 51989.00 88888.00 2024-01-18 14:11:51.412 018 11147.87 426.96 51989.02 88888.00 2024-01-18 14:11:51.912 018 11147.87 426.94 51989.00 88888.00 2024-01-18 14:11:52.412 018 11147.84 426.91 51989.04 88888.00 2024-01-18 14:11:52.912 018 11147.81 426.90 51989.03 88888.00 2024-01-18 14:11:53.412 018 11147.79 426.94 51989.09 88888.00 2024-01-18 14:11:53.912 018 11147.74 426.96 51989.04 88888.00 2024-01-18 14:11:54.412 018 11147.72 426.95 51989.08 88888.00 2024-01-18 14:11:54.912 018 11147.67 426.94 51989.08 88888.00 2024-01-18 14:11:55.412 018 11147.70 426.93 51989.09 88888.00 2024-01-18 14:11:55.912 018 11147.72 426.96 51989.09 88888.00 2024-01-18 14:11:56.412 018 11147.72 426.93 51989.08 88888.00 2024-01-18 14:11:56.912 018 11147.69 426.95 51989.08 88888.00 2024-01-18 14:11:57.412 018 11147.67 426.91 51989.10 88888.00 2024-01-18 14:11:57.912 018 11147.63 426.93 51989.11 88888.00 2024-01-18 14:11:58.412 018 11147.64 426.92 51989.10 88888.00 2024-01-18 14:11:58.912 018 11147.69 426.91 51989.10 88888.00 2024-01-18 14:11:59.412 018 11147.70 426.87 51989.09 88888.00 2024-01-18 14:11:59.912 018 11147.67 426.90 51989.06 88888.00 2024-01-18 14:12:00.412 018 11147.67 426.90 51989.06 88888.00 2024-01-18 14:12:00.912 018 11147.70 426.93 51989.04 88888.00 2024-01-18 14:12:01.412 018 11147.66 426.88 51989.06 88888.00 2024-01-18 14:12:01.912 018 11147.72 426.92 51989.03 88888.00 2024-01-18 14:12:02.412 018 11147.78 426.92 51989.06 88888.00 2024-01-18 14:12:02.912 018 11147.79 426.95 51989.03 88888.00 2024-01-18 14:12:03.412 018 11147.79 426.98 51989.04 88888.00 2024-01-18 14:12:03.912 018 11147.78 426.96 51989.04 88888.00 2024-01-18 14:12:04.412 018 11147.74 426.97 51989.06 88888.00 2024-01-18 14:12:04.912 018 11147.77 426.97 51989.04 88888.00 2024-01-18 14:12:05.412 018 11147.73 426.98 51989.08 88888.00 2024-01-18 14:12:05.912 018 11147.73 427.01 51989.07 88888.00 2024-01-18 14:12:06.412 018 11147.77 427.00 51989.06 88888.00 2024-01-18 14:12:06.912 018 11147.75 426.98 51989.07 88888.00 2024-01-18 14:12:07.412 018 11147.78 426.97 51989.01 88888.00 2024-01-18 14:12:07.912 018 11147.80 427.01 51989.02 88888.00 2024-01-18 14:12:08.412 018 11147.79 427.05 51989.00 88888.00 2024-01-18 14:12:08.912 018 11147.78 427.06 51989.03 88888.00 2024-01-18 14:12:09.412 018 11147.75 427.04 51988.99 88888.00 2024-01-18 14:12:09.912 018 11147.77 427.03 51989.04 88888.00 2024-01-18 14:12:10.412 018 11147.79 426.98 51989.02 88888.00 2024-01-18 14:12:10.912 018 11147.77 427.00 51989.06 88888.00 2024-01-18 14:12:11.412 018 11147.73 427.06 51989.02 88888.00 2024-01-18 14:12:11.912 018 11147.75 427.12 51989.07 88888.00 2024-01-18 14:12:12.412 018 11147.74 427.10 51989.01 88888.00 2024-01-18 14:12:12.912 018 11147.79 427.01 51989.08 88888.00 2024-01-18 14:12:13.412 018 11147.87 427.06 51989.06 88888.00 2024-01-18 14:12:13.912 018 11147.84 427.06 51989.11 88888.00 2024-01-18 14:12:14.412 018 11147.82 427.07 51989.07 88888.00 2024-01-18 14:12:14.912 018 11147.83 427.10 51989.10 88888.00 2024-01-18 14:12:15.412 018 11147.79 427.14 51989.10 88888.00 2024-01-18 14:12:15.912 018 11147.77 427.15 51989.15 88888.00 2024-01-18 14:12:16.412 018 11147.73 427.15 51989.19 88888.00 2024-01-18 14:12:16.912 018 11147.74 427.13 51989.19 88888.00 2024-01-18 14:12:17.412 018 11147.70 427.15 51989.24 88888.00 2024-01-18 14:12:17.912 018 11147.72 427.15 51989.19 88888.00 2024-01-18 14:12:18.412 018 11147.71 427.10 51989.16 88888.00 2024-01-18 14:12:18.912 018 11147.70 427.12 51989.09 88888.00 2024-01-18 14:12:19.412 018 11147.72 427.17 51989.13 88888.00 2024-01-18 14:12:19.912 018 11147.71 427.15 51989.10 88888.00 2024-01-18 14:12:20.412 018 11147.72 427.09 51989.10 88888.00 2024-01-18 14:12:20.912 018 11147.70 427.13 51989.12 88888.00 2024-01-18 14:12:21.412 018 11147.66 427.12 51989.09 88888.00 2024-01-18 14:12:21.912 018 11147.67 427.07 51989.09 88888.00 2024-01-18 14:12:22.412 018 11147.71 427.07 51989.13 88888.00 2024-01-18 14:12:22.912 018 11147.71 427.14 51989.12 88888.00 2024-01-18 14:12:23.412 018 11147.71 427.14 51989.10 88888.00 2024-01-18 14:12:23.912 018 11147.74 427.12 51989.10 88888.00 2024-01-18 14:12:24.412 018 11147.72 427.11 51989.04 88888.00 2024-01-18 14:12:24.912 018 11147.69 427.10 51989.02 88888.00 2024-01-18 14:12:25.412 018 11147.72 427.04 51988.99 88888.00 2024-01-18 14:12:25.912 018 11147.73 427.04 51989.01 88888.00 2024-01-18 14:12:26.412 018 11147.72 427.07 51988.95 88888.00 2024-01-18 14:12:26.912 018 11147.72 427.01 51988.97 88888.00 2024-01-18 14:12:27.413 018 11147.70 427.02 51988.97 88888.00 2024-01-18 14:12:27.913 018 11147.67 427.09 51989.01 88888.00 2024-01-18 14:12:28.413 018 11147.66 427.14 51989.00 88888.00 2024-01-18 14:12:28.913 018 11147.69 427.15 51989.00 88888.00 2024-01-18 14:12:29.413 018 11147.66 427.14 51989.02 88888.00 2024-01-18 14:12:29.913 018 11147.66 427.10 51989.06 88888.00 2024-01-18 14:12:30.413 018 11147.70 427.11 51989.04 88888.00 2024-01-18 14:12:30.913 018 11147.67 427.10 51989.03 88888.00 2024-01-18 14:12:31.413 018 11147.67 427.10 51989.01 88888.00 2024-01-18 14:12:31.913 018 11147.72 427.07 51989.01 88888.00 2024-01-18 14:12:32.412 018 11147.69 427.12 51989.04 88888.00 2024-01-18 14:12:32.912 018 11147.64 427.10 51989.03 88888.00 2024-01-18 14:12:33.412 018 11147.64 427.11 51989.02 88888.00 2024-01-18 14:12:33.912 018 11147.63 427.14 51988.98 88888.00 2024-01-18 14:12:34.412 018 11147.63 427.20 51989.01 88888.00 2024-01-18 14:12:34.912 018 11147.61 427.20 51988.95 88888.00 2024-01-18 14:12:35.412 018 11147.62 427.23 51989.01 88888.00 2024-01-18 14:12:35.912 018 11147.56 427.23 51989.04 88888.00 2024-01-18 14:12:36.412 018 11147.55 427.21 51989.10 88888.00 2024-01-18 14:12:36.912 018 11147.54 427.25 51989.09 88888.00 2024-01-18 14:12:37.412 018 11147.52 427.25 51989.07 88888.00 2024-01-18 14:12:37.912 018 11147.47 427.25 51989.04 88888.00 2024-01-18 14:12:38.412 018 11147.45 427.24 51989.03 88888.00 2024-01-18 14:12:38.912 018 11147.44 427.27 51989.07 88888.00 2024-01-18 14:12:39.412 018 11147.42 427.30 51989.03 88888.00 2024-01-18 14:12:39.912 018 11147.42 427.31 51989.03 88888.00 2024-01-18 14:12:40.412 018 11147.46 427.27 51989.04 88888.00 2024-01-18 14:12:40.912 018 11147.42 427.31 51989.11 88888.00 2024-01-18 14:12:41.412 018 11147.37 427.27 51989.07 88888.00 2024-01-18 14:12:41.912 018 11147.39 427.26 51989.07 88888.00 2024-01-18 14:12:42.412 018 11147.37 427.29 51989.01 88888.00 2024-01-18 14:12:42.912 018 11147.35 427.30 51988.99 88888.00 2024-01-18 14:12:43.912 018 11147.39 427.27 51989.01 88888.00 2024-01-18 14:12:44.412 018 11147.43 427.25 51989.03 88888.00 2024-01-18 14:12:44.912 018 11147.46 427.25 51988.97 88888.00 2024-01-18 14:12:45.412 018 11147.48 427.24 51988.99 88888.00 2024-01-18 14:12:45.912 018 11147.49 427.31 51988.99 88888.00 2024-01-18 14:12:46.412 018 11147.48 427.30 51989.02 88888.00 2024-01-18 14:12:46.912 018 11147.49 427.27 51989.03 88888.00 2024-01-18 14:12:47.412 018 11147.54 427.27 51988.97 88888.00 2024-01-18 14:12:47.912 018 11147.52 427.29 51988.97 88888.00 2024-01-18 14:12:48.412 018 11147.49 427.25 51988.93 88888.00 2024-01-18 14:12:48.912 018 11147.44 427.27 51988.99 88888.00 2024-01-18 14:12:49.412 018 11147.46 427.24 51988.97 88888.00 2024-01-18 14:12:49.912 018 11147.48 427.30 51989.02 88888.00 2024-01-18 14:12:50.412 018 11147.47 427.29 51988.95 88888.00 2024-01-18 14:12:50.912 018 11147.47 427.22 51988.98 88888.00 2024-01-18 14:12:51.412 018 11147.49 427.22 51988.93 88888.00 2024-01-18 14:12:51.912 018 11147.49 427.22 51988.95 88888.00 2024-01-18 14:12:52.412 018 11147.47 427.27 51988.93 88888.00 2024-01-18 14:12:52.912 018 11147.48 427.29 51988.93 88888.00 2024-01-18 14:12:53.412 018 11147.56 427.33 51988.93 88888.00 2024-01-18 14:12:53.912 018 11147.54 427.34 51988.89 88888.00 2024-01-18 14:12:54.412 018 11147.52 427.34 51988.97 88888.00 2024-01-18 14:12:54.912 018 11147.51 427.34 51988.91 88888.00 2024-01-18 14:12:55.412 018 11147.53 427.33 51988.93 88888.00 2024-01-18 14:12:55.912 018 11147.49 427.31 51988.89 88888.00 2024-01-18 14:12:56.412 018 11147.49 427.32 51988.93 88888.00 2024-01-18 14:12:56.912 018 11147.54 427.40 51988.88 88888.00 2024-01-18 14:12:57.412 018 11147.54 427.36 51988.91 88888.00 2024-01-18 14:12:57.912 018 11147.46 427.36 51988.89 88888.00 2024-01-18 14:12:58.412 018 11147.45 427.35 51988.92 88888.00 2024-01-18 14:12:58.913 018 11147.48 427.39 51988.94 88888.00 2024-01-18 14:12:59.413 018 11147.49 427.40 51988.97 88888.00 2024-01-18 14:12:59.913 018 11147.52 427.40 51989.00 88888.00 2024-01-18 14:13:00.413 018 11147.54 427.43 51988.95 88888.00 2024-01-18 14:13:00.913 018 11147.49 427.45 51988.97 88888.00 2024-01-18 14:13:01.413 018 11147.45 427.43 51988.95 88888.00 2024-01-18 14:13:01.913 018 11147.46 427.45 51989.02 88888.00 2024-01-18 14:13:02.413 018 11147.45 427.50 51989.01 88888.00 2024-01-18 14:13:02.913 018 11147.44 427.51 51988.98 88888.00 2024-01-18 14:13:03.413 018 11147.39 427.55 51988.99 88888.00 2024-01-18 14:13:03.912 018 11147.34 427.58 51988.99 88888.00 2024-01-18 14:13:04.412 018 11147.35 427.62 51989.02 88888.00 2024-01-18 14:13:04.912 018 11147.33 427.61 51989.01 88888.00 2024-01-18 14:13:05.412 018 11147.31 427.59 51989.02 88888.00 2024-01-18 14:13:05.912 018 11147.31 427.61 51989.03 88888.00 2024-01-18 14:13:06.412 018 11147.33 427.61 51989.01 88888.00 2024-01-18 14:13:06.912 018 11147.30 427.64 51989.04 88888.00 2024-01-18 14:13:07.412 018 11147.25 427.65 51989.03 88888.00 2024-01-18 14:13:07.912 018 11147.23 427.70 51989.02 88888.00 2024-01-18 14:13:08.412 018 11147.20 427.71 51989.02 88888.00 2024-01-18 14:13:08.912 018 11147.21 427.74 51988.95 88888.00 2024-01-18 14:13:09.412 018 11147.25 427.74 51988.97 88888.00 2024-01-18 14:13:09.912 018 11147.23 427.73 51989.02 88888.00 2024-01-18 14:13:10.412 018 11147.21 427.72 51989.01 88888.00 2024-01-18 14:13:10.912 018 11147.26 427.79 51989.04 88888.00 2024-01-18 14:13:11.912 018 11147.26 427.72 51989.06 88888.00 2024-01-18 14:13:12.412 018 11147.27 427.75 51989.08 88888.00 2024-01-18 14:13:12.912 018 11147.28 427.82 51989.07 88888.00 2024-01-18 14:13:13.412 018 11147.29 427.81 51989.07 88888.00 2024-01-18 14:13:13.912 018 11147.29 427.87 51989.01 88888.00 2024-01-18 14:13:14.412 018 11147.30 427.82 51989.00 88888.00 2024-01-18 14:13:14.912 018 11147.30 427.80 51989.02 88888.00 2024-01-18 14:13:15.412 018 11147.27 427.79 51988.95 88888.00 2024-01-18 14:13:15.912 018 11147.28 427.77 51989.00 88888.00 2024-01-18 14:13:16.412 018 11147.35 427.71 51988.99 88888.00 2024-01-18 14:13:16.912 018 11147.30 427.72 51989.00 88888.00 2024-01-18 14:13:17.412 018 11147.27 427.72 51989.02 88888.00 2024-01-18 14:13:17.912 018 11147.27 427.71 51988.99 88888.00 2024-01-18 14:13:18.412 018 11147.25 427.73 51989.03 88888.00 2024-01-18 14:13:18.912 018 11147.19 427.70 51989.03 88888.00 2024-01-18 14:13:19.412 018 11147.22 427.56 51989.00 88888.00 2024-01-18 14:13:19.912 018 11147.22 427.59 51988.99 88888.00 2024-01-18 14:13:20.412 018 11147.21 427.65 51988.94 88888.00 2024-01-18 14:13:20.912 018 11147.23 427.61 51988.94 88888.00 2024-01-18 14:13:21.412 018 11147.21 427.61 51988.93 88888.00 2024-01-18 14:13:21.912 018 11147.22 427.60 51988.93 88888.00 2024-01-18 14:13:22.412 018 11147.26 427.61 51988.94 88888.00 2024-01-18 14:13:22.912 018 11147.26 427.58 51988.88 88888.00 2024-01-18 14:13:23.412 018 11147.21 427.61 51988.86 88888.00 2024-01-18 14:13:23.912 018 11147.19 427.61 51988.85 88888.00 2024-01-18 14:13:24.412 018 11147.21 427.61 51988.93 88888.00 2024-01-18 14:13:24.912 018 11147.16 427.60 51988.93 88888.00 2024-01-18 14:13:25.412 018 11147.12 427.61 51988.88 88888.00 2024-01-18 14:13:25.912 018 11147.14 427.54 51988.91 88888.00 2024-01-18 14:13:26.412 018 11147.13 427.52 51988.89 88888.00 2024-01-18 14:13:26.912 018 11147.08 427.53 51988.91 88888.00 2024-01-18 14:13:27.412 018 11147.13 427.52 51988.88 88888.00 2024-01-18 14:13:27.912 018 11147.17 427.56 51988.91 88888.00 2024-01-18 14:13:28.412 018 11147.18 427.55 51988.92 88888.00 2024-01-18 14:13:28.912 018 11147.16 427.59 51988.91 88888.00 2024-01-18 14:13:29.412 018 11147.19 427.63 51988.93 88888.00 2024-01-18 14:13:29.912 018 11147.16 427.65 51988.86 88888.00 2024-01-18 14:13:30.412 018 11147.13 427.60 51988.89 88888.00 2024-01-18 14:13:30.912 018 11147.10 427.62 51988.88 88888.00 2024-01-18 14:13:31.412 018 11147.07 427.65 51988.85 88888.00 2024-01-18 14:13:31.912 018 11147.10 427.67 51988.88 88888.00 2024-01-18 14:13:32.412 018 11147.12 427.69 51988.88 88888.00 2024-01-18 14:13:32.912 018 11147.12 427.64 51988.93 88888.00 2024-01-18 14:13:33.412 018 11147.14 427.71 51988.86 88888.00 2024-01-18 14:13:33.912 018 11147.11 427.75 51988.90 88888.00 2024-01-18 14:13:34.412 018 11147.08 427.74 51988.91 88888.00 2024-01-18 14:13:34.912 018 11147.04 427.79 51988.91 88888.00 2024-01-18 14:13:35.412 018 11147.05 427.79 51988.94 88888.00 2024-01-18 14:13:35.912 018 11147.02 427.83 51988.89 88888.00 2024-01-18 14:13:36.412 018 11147.01 427.78 51988.83 88888.00 2024-01-18 14:13:36.912 018 11147.01 427.80 51988.84 88888.00 2024-01-18 14:13:37.412 018 11147.01 427.75 51988.84 88888.00 2024-01-18 14:13:37.912 018 11147.01 427.73 51988.89 88888.00 2024-01-18 14:13:38.412 018 11147.01 427.75 51988.84 88888.00 2024-01-18 14:13:38.912 018 11147.03 427.79 51988.86 88888.00 2024-01-18 14:13:39.412 018 11147.09 427.83 51988.89 88888.00 2024-01-18 14:13:39.912 018 11147.09 427.85 51988.91 88888.00 2024-01-18 14:13:40.412 018 11147.09 427.88 51988.90 88888.00 2024-01-18 14:13:40.912 018 11147.08 427.88 51988.90 88888.00 2024-01-18 14:13:41.412 018 11147.11 427.88 51988.91 88888.00 2024-01-18 14:13:41.913 018 11147.09 427.88 51988.93 88888.00 2024-01-18 14:13:42.413 018 11147.03 427.87 51988.90 88888.00 2024-01-18 14:13:42.913 018 11147.00 427.88 51988.93 88888.00 2024-01-18 14:13:43.413 018 11146.98 427.90 51988.95 88888.00 2024-01-18 14:13:43.913 018 11146.92 427.84 51988.88 88888.00 2024-01-18 14:13:44.413 018 11146.94 427.87 51988.92 88888.00 2024-01-18 14:13:45.412 018 11146.96 427.82 51988.94 88888.00 2024-01-18 14:13:45.912 018 11146.96 427.87 51988.95 88888.00 2024-01-18 14:13:46.412 018 11146.96 427.89 51988.92 88888.00 2024-01-18 14:13:46.912 018 11146.93 427.89 51988.95 88888.00 2024-01-18 14:13:47.412 018 11146.91 427.92 51988.98 88888.00 2024-01-18 14:13:47.912 018 11146.86 427.91 51989.00 88888.00 2024-01-18 14:13:48.412 018 11146.86 427.92 51989.03 88888.00 2024-01-18 14:13:48.912 018 11146.91 427.87 51989.01 88888.00 2024-01-18 14:13:49.412 018 11146.91 427.84 51989.00 88888.00 2024-01-18 14:13:49.912 018 11146.94 427.85 51988.95 88888.00 2024-01-18 14:13:50.413 018 11146.95 427.87 51988.98 88888.00 2024-01-18 14:13:50.913 018 11146.94 427.88 51988.99 88888.00 2024-01-18 14:13:51.413 018 11146.94 427.89 51988.95 88888.00 2024-01-18 14:13:51.913 018 11146.91 427.90 51988.95 88888.00 2024-01-18 14:13:52.413 018 11146.84 427.88 51988.97 88888.00 2024-01-18 14:13:52.913 018 11146.84 427.88 51988.93 88888.00 2024-01-18 14:13:53.413 018 11146.87 427.84 51988.90 88888.00 2024-01-18 14:13:53.913 018 11146.88 427.79 51988.95 88888.00 2024-01-18 14:13:54.413 018 11146.82 427.78 51988.92 88888.00 2024-01-18 14:13:55.413 018 11146.81 427.83 51988.95 88888.00 2024-01-18 14:13:55.913 018 11146.84 427.83 51988.97 88888.00 2024-01-18 14:13:56.413 018 11146.85 427.80 51988.98 88888.00 2024-01-18 14:13:56.913 018 11146.87 427.80 51988.95 88888.00 2024-01-18 14:13:57.413 018 11146.85 427.79 51988.99 88888.00 2024-01-18 14:13:57.913 018 11146.88 427.75 51988.98 88888.00 2024-01-18 14:13:58.413 018 11146.91 427.70 51988.94 88888.00 2024-01-18 14:13:58.913 018 11146.96 427.74 51988.94 88888.00 2024-01-18 14:13:59.413 018 11146.94 427.73 51988.94 88888.00 2024-01-18 14:13:59.913 018 11146.93 427.70 51988.93 88888.00 2024-01-18 14:14:00.413 018 11146.95 427.73 51988.89 88888.00 2024-01-18 14:14:00.913 018 11146.99 427.74 51988.88 88888.00 2024-01-18 14:14:01.413 018 11147.00 427.70 51988.89 88888.00 2024-01-18 14:14:01.913 018 11147.01 427.69 51988.83 88888.00 2024-01-18 14:14:02.413 018 11146.99 427.71 51988.86 88888.00 2024-01-18 14:14:02.913 018 11147.00 427.72 51988.84 88888.00 2024-01-18 14:14:03.413 018 11147.03 427.70 51988.86 88888.00 2024-01-18 14:14:03.913 018 11147.03 427.69 51988.89 88888.00 2024-01-18 14:14:04.413 018 11147.01 427.70 51988.86 88888.00 2024-01-18 14:14:04.913 018 11147.05 427.73 51988.91 88888.00 2024-01-18 14:14:05.413 018 11147.08 427.70 51988.86 88888.00 2024-01-18 14:14:05.913 018 11147.11 427.73 51988.91 88888.00 2024-01-18 14:14:06.413 018 11147.10 427.77 51988.94 88888.00 2024-01-18 14:14:06.913 018 11147.10 427.77 51988.95 88888.00 2024-01-18 14:14:07.413 018 11147.10 427.73 51988.95 88888.00 2024-01-18 14:14:07.913 018 11147.08 427.75 51988.92 88888.00 2024-01-18 14:14:08.413 018 11147.07 427.74 51988.95 88888.00 2024-01-18 14:14:08.913 018 11147.11 427.75 51988.93 88888.00 2024-01-18 14:14:09.413 018 11147.11 427.80 51988.91 88888.00 2024-01-18 14:14:09.913 018 11147.07 427.80 51988.91 88888.00 2024-01-18 14:14:10.413 018 11147.02 427.79 51988.90 88888.00 2024-01-18 14:14:10.913 018 11147.01 427.73 51988.94 88888.00 2024-01-18 14:14:11.413 018 11147.01 427.70 51988.91 88888.00 2024-01-18 14:14:11.913 018 11147.07 427.70 51988.84 88888.00 2024-01-18 14:14:12.413 018 11147.09 427.74 51988.89 88888.00 2024-01-18 14:14:12.913 018 11147.09 427.79 51988.82 88888.00 2024-01-18 14:14:13.413 018 11147.05 427.79 51988.82 88888.00 2024-01-18 14:14:13.913 018 11147.08 427.82 51988.82 88888.00 2024-01-18 14:14:14.413 018 11147.07 427.79 51988.81 88888.00 2024-01-18 14:14:14.913 018 11147.05 427.73 51988.82 88888.00 2024-01-18 14:14:15.413 018 11147.04 427.74 51988.83 88888.00 2024-01-18 14:14:15.913 018 11147.03 427.72 51988.83 88888.00 2024-01-18 14:14:16.413 018 11147.01 427.77 51988.80 88888.00 2024-01-18 14:14:16.913 018 11147.01 427.68 51988.81 88888.00 2024-01-18 14:14:17.413 018 11147.00 427.69 51988.86 88888.00 2024-01-18 14:14:17.913 018 11146.96 427.74 51988.86 88888.00 2024-01-18 14:14:18.413 018 11147.01 427.75 51988.88 88888.00 2024-01-18 14:14:18.913 018 11147.04 427.75 51988.81 88888.00 2024-01-18 14:14:19.413 018 11147.03 427.74 51988.84 88888.00 2024-01-18 14:14:19.913 018 11147.02 427.73 51988.86 88888.00 2024-01-18 14:14:20.413 018 11147.01 427.74 51988.82 88888.00 2024-01-18 14:14:20.913 018 11147.01 427.79 51988.80 88888.00 2024-01-18 14:14:21.413 018 11147.01 427.78 51988.76 88888.00 2024-01-18 14:14:21.913 018 11147.01 427.71 51988.83 88888.00 2024-01-18 14:14:22.413 018 11147.01 427.73 51988.84 88888.00 2024-01-18 14:14:22.913 018 11147.01 427.75 51988.84 88888.00 2024-01-18 14:14:23.413 018 11147.03 427.80 51988.88 88888.00 2024-01-18 14:14:23.913 018 11147.02 427.80 51988.88 88888.00 2024-01-18 14:14:24.413 018 11146.99 427.78 51988.91 88888.00 2024-01-18 14:14:24.913 018 11146.98 427.80 51988.86 88888.00 2024-01-18 14:14:25.414 018 11146.98 427.81 51988.83 88888.00 2024-01-18 14:14:25.914 018 11147.01 427.80 51988.86 88888.00 2024-01-18 14:14:26.414 018 11147.03 427.77 51988.85 88888.00 2024-01-18 14:14:26.914 018 11147.02 427.78 51988.86 88888.00 2024-01-18 14:14:27.414 018 11147.00 427.80 51988.81 88888.00 2024-01-18 14:14:27.914 018 11147.01 427.79 51988.75 88888.00 2024-01-18 14:14:28.414 018 11147.01 427.80 51988.81 88888.00 2024-01-18 14:14:28.914 018 11146.99 427.82 51988.81 88888.00 2024-01-18 14:14:29.414 018 11146.98 427.78 51988.86 88888.00 2024-01-18 14:14:29.914 018 11146.98 427.78 51988.84 88888.00 2024-01-18 14:14:30.413 018 11146.93 427.83 51988.83 88888.00 2024-01-18 14:14:30.913 018 11146.95 427.85 51988.85 88888.00 2024-01-18 14:14:31.413 018 11146.92 427.85 51988.76 88888.00 2024-01-18 14:14:31.913 018 11146.90 427.92 51988.75 88888.00 2024-01-18 14:14:32.413 018 11146.91 427.95 51988.69 88888.00 2024-01-18 14:14:32.913 018 11146.94 427.91 51988.69 88888.00 2024-01-18 14:14:33.413 018 11147.00 427.91 51988.71 88888.00 2024-01-18 14:14:33.913 018 11147.01 427.90 51988.71 88888.00 2024-01-18 14:14:34.413 018 11147.00 427.87 51988.76 88888.00 2024-01-18 14:14:34.913 018 11146.99 427.88 51988.68 88888.00 2024-01-18 14:14:35.413 018 11147.01 427.83 51988.77 88888.00 2024-01-18 14:14:35.913 018 11147.02 427.84 51988.82 88888.00 2024-01-18 14:14:36.413 018 11147.00 427.84 51988.77 88888.00 2024-01-18 14:14:36.913 018 11147.01 427.88 51988.80 88888.00 2024-01-18 14:14:37.413 018 11147.00 427.85 51988.78 88888.00 2024-01-18 14:14:37.913 018 11147.01 427.80 51988.80 88888.00 2024-01-18 14:14:38.413 018 11147.00 427.79 51988.78 88888.00 2024-01-18 14:14:38.913 018 11147.02 427.79 51988.73 88888.00 2024-01-18 14:14:39.413 018 11147.03 427.81 51988.74 88888.00 2024-01-18 14:14:39.913 018 11147.07 427.74 51988.71 88888.00 2024-01-18 14:14:40.413 018 11147.09 427.71 51988.75 88888.00 2024-01-18 14:14:40.913 018 11147.08 427.69 51988.74 88888.00 2024-01-18 14:14:41.413 018 11147.10 427.64 51988.71 88888.00 2024-01-18 14:14:41.913 018 11147.07 427.68 51988.68 88888.00 2024-01-18 14:14:42.413 018 11147.09 427.69 51988.67 88888.00 2024-01-18 14:14:42.913 018 11147.12 427.68 51988.67 88888.00 2024-01-18 14:14:43.413 018 11147.10 427.70 51988.63 88888.00 2024-01-18 14:14:43.913 018 11147.13 427.67 51988.68 88888.00 2024-01-18 14:14:44.413 018 11147.14 427.67 51988.67 88888.00 2024-01-18 14:14:44.913 018 11147.14 427.68 51988.73 88888.00 2024-01-18 14:14:45.414 018 11147.11 427.75 51988.65 88888.00 2024-01-18 14:14:45.914 018 11147.11 427.73 51988.64 88888.00 2024-01-18 14:14:46.414 018 11147.12 427.73 51988.71 88888.00 2024-01-18 14:14:46.914 018 11147.16 427.68 51988.74 88888.00 2024-01-18 14:14:47.414 018 11147.18 427.69 51988.78 88888.00 2024-01-18 14:14:47.914 018 11147.13 427.69 51988.75 88888.00 2024-01-18 14:14:48.414 018 11147.10 427.75 51988.77 88888.00 2024-01-18 14:14:48.914 018 11147.08 427.79 51988.76 88888.00 2024-01-18 14:14:49.414 018 11147.08 427.78 51988.76 88888.00 2024-01-18 14:14:49.914 018 11147.09 427.79 51988.77 88888.00 2024-01-18 14:14:50.413 018 11147.04 427.80 51988.80 88888.00 2024-01-18 14:14:50.913 018 11147.00 427.85 51988.86 88888.00 2024-01-18 14:14:51.413 018 11146.94 427.87 51988.78 88888.00 2024-01-18 14:14:51.913 018 11146.91 427.88 51988.77 88888.00 2024-01-18 14:14:52.413 018 11146.94 427.97 51988.80 88888.00 2024-01-18 14:14:52.913 018 11146.95 428.00 51988.77 88888.00 2024-01-18 14:14:53.413 018 11146.92 428.01 51988.80 88888.00 2024-01-18 14:14:53.913 018 11146.90 428.06 51988.77 88888.00 2024-01-18 14:14:54.413 018 11146.88 428.08 51988.77 88888.00 2024-01-18 14:14:54.913 018 11146.87 428.10 51988.82 88888.00 2024-01-18 14:14:55.413 018 11146.83 428.11 51988.82 88888.00 2024-01-18 14:14:55.913 018 11146.87 428.11 51988.84 88888.00 2024-01-18 14:14:56.413 018 11146.85 428.16 51988.86 88888.00 2024-01-18 14:14:56.913 018 11146.82 428.22 51988.84 88888.00 2024-01-18 14:14:57.413 018 11146.85 428.20 51988.86 88888.00 2024-01-18 14:14:57.913 018 11146.86 428.18 51988.88 88888.00 2024-01-18 14:14:58.413 018 11146.86 428.22 51988.90 88888.00 2024-01-18 14:14:58.913 018 11146.87 428.23 51988.88 88888.00 2024-01-18 14:14:59.413 018 11146.90 428.26 51988.89 88888.00 2024-01-18 14:14:59.913 018 11146.93 428.21 51988.85 88888.00 2024-01-18 14:15:00.413 018 11146.99 428.20 51988.86 88888.00 2024-01-18 14:15:00.913 018 11147.01 428.23 51988.90 88888.00 2024-01-18 14:15:01.413 018 11146.96 428.19 51988.88 88888.00 2024-01-18 14:15:01.913 018 11146.93 428.23 51988.83 88888.00 2024-01-18 14:15:02.413 018 11146.87 428.21 51988.85 88888.00 2024-01-18 14:15:02.913 018 11146.88 428.18 51988.82 88888.00 2024-01-18 14:15:03.413 018 11146.87 428.23 51988.84 88888.00 2024-01-18 14:15:03.913 018 11146.86 428.22 51988.86 88888.00 2024-01-18 14:15:04.413 018 11146.84 428.19 51988.83 88888.00 2024-01-18 14:15:04.913 018 11146.86 428.17 51988.81 88888.00 2024-01-18 14:15:05.413 018 11146.86 428.19 51988.80 88888.00 2024-01-18 14:15:05.913 018 11146.86 428.20 51988.80 88888.00 2024-01-18 14:15:06.413 018 11146.86 428.13 51988.81 88888.00 2024-01-18 14:15:06.913 018 11146.85 428.18 51988.80 88888.00 2024-01-18 14:15:07.413 018 11146.90 428.23 51988.78 88888.00 2024-01-18 14:15:07.913 018 11146.92 428.23 51988.81 88888.00 2024-01-18 14:15:08.413 018 11146.94 428.23 51988.82 88888.00 2024-01-18 14:15:08.913 018 11147.00 428.30 51988.78 88888.00 2024-01-18 14:15:09.413 018 11147.04 428.39 51988.83 88888.00 2024-01-18 14:15:09.913 018 11147.11 428.37 51988.81 88888.00 2024-01-18 14:15:10.413 018 11147.12 428.31 51988.81 88888.00 2024-01-18 14:15:10.913 018 11147.09 428.33 51988.81 88888.00 2024-01-18 14:15:11.413 018 11147.01 428.31 51988.78 88888.00 2024-01-18 14:15:11.913 018 11146.95 428.29 51988.81 88888.00 2024-01-18 14:15:12.413 018 11146.94 428.23 51988.80 88888.00 2024-01-18 14:15:12.913 018 11146.91 428.22 51988.72 88888.00 2024-01-18 14:15:13.413 018 11146.88 428.23 51988.71 88888.00 2024-01-18 14:15:13.913 018 11146.88 428.24 51988.75 88888.00 2024-01-18 14:15:14.413 018 11146.88 428.28 51988.72 88888.00 2024-01-18 14:15:14.913 018 11146.86 428.28 51988.73 88888.00 2024-01-18 14:15:15.413 018 11146.84 428.33 51988.76 88888.00 2024-01-18 14:15:15.913 018 11146.85 428.38 51988.77 88888.00 2024-01-18 14:15:16.413 018 11146.88 428.38 51988.76 88888.00 2024-01-18 14:15:16.913 018 11146.99 428.37 51988.75 88888.00 2024-01-18 14:15:17.413 018 11146.98 428.36 51988.73 88888.00 2024-01-18 14:15:17.913 018 11147.00 428.40 51988.76 88888.00 2024-01-18 14:15:18.413 018 11147.03 428.41 51988.77 88888.00 2024-01-18 14:15:18.913 018 11147.09 428.39 51988.75 88888.00 2024-01-18 14:15:19.413 018 11147.04 428.33 51988.76 88888.00 2024-01-18 14:15:19.913 018 11147.00 428.32 51988.72 88888.00 2024-01-18 14:15:20.414 018 11146.94 428.30 51988.75 88888.00 2024-01-18 14:15:20.914 018 11146.91 428.28 51988.77 88888.00 2024-01-18 14:15:21.414 018 11146.88 428.28 51988.76 88888.00 2024-01-18 14:15:21.914 018 11146.88 428.27 51988.74 88888.00 2024-01-18 14:15:22.414 018 11146.96 428.31 51988.77 88888.00 2024-01-18 14:15:22.914 018 11146.95 428.29 51988.77 88888.00 2024-01-18 14:15:23.414 018 11146.96 428.32 51988.77 88888.00 2024-01-18 14:15:23.914 018 11147.04 428.36 51988.83 88888.00 2024-01-18 14:15:24.414 018 11147.08 428.39 51988.84 88888.00 2024-01-18 14:15:24.914 018 11147.11 428.41 51988.80 88888.00 2024-01-18 14:15:25.413 018 11147.09 428.33 51988.81 88888.00 2024-01-18 14:15:25.913 018 11147.02 428.35 51988.78 88888.00 2024-01-18 14:15:26.913 018 11146.87 428.41 51988.78 88888.00 2024-01-18 14:15:27.413 018 11146.81 428.39 51988.80 88888.00 2024-01-18 14:15:27.913 018 11146.76 428.40 51988.82 88888.00 2024-01-18 14:15:28.413 018 11146.77 428.40 51988.85 88888.00 2024-01-18 14:15:28.913 018 11146.77 428.45 51988.86 88888.00 2024-01-18 14:15:29.413 018 11146.74 428.50 51988.86 88888.00 2024-01-18 14:15:29.913 018 11146.73 428.48 51988.86 88888.00 2024-01-18 14:15:30.413 018 11146.76 428.52 51988.85 88888.00 2024-01-18 14:15:30.913 018 11146.83 428.55 51988.86 88888.00 2024-01-18 14:15:31.413 018 11146.84 428.52 51988.88 88888.00 2024-01-18 14:15:31.913 018 11146.86 428.55 51988.91 88888.00 2024-01-18 14:15:32.413 018 11146.82 428.58 51988.91 88888.00 2024-01-18 14:15:32.913 018 11146.75 428.55 51988.91 88888.00 2024-01-18 14:15:33.413 018 11146.68 428.57 51988.93 88888.00 2024-01-18 14:15:33.913 018 11146.66 428.59 51988.91 88888.00 2024-01-18 14:15:34.413 018 11146.59 428.61 51988.92 88888.00 2024-01-18 14:15:34.913 018 11146.53 428.60 51988.91 88888.00 2024-01-18 14:15:35.413 018 11146.55 428.59 51988.92 88888.00 2024-01-18 14:15:35.913 018 11146.51 428.64 51988.92 88888.00 2024-01-18 14:15:36.913 018 11146.51 428.61 51988.90 88888.00 2024-01-18 14:15:37.413 018 11146.51 428.65 51988.91 88888.00 2024-01-18 14:15:37.913 018 11146.53 428.66 51988.92 88888.00 2024-01-18 14:15:38.413 018 11146.58 428.71 51988.89 88888.00 2024-01-18 14:15:38.913 018 11146.69 428.77 51988.89 88888.00 2024-01-18 14:15:39.413 018 11146.75 428.78 51988.89 88888.00 2024-01-18 14:15:39.913 018 11146.73 428.77 51988.88 88888.00 2024-01-18 14:15:40.413 018 11146.65 428.70 51988.93 88888.00 2024-01-18 14:15:40.913 018 11146.65 428.75 51988.94 88888.00 2024-01-18 14:15:41.413 018 11146.61 428.74 51988.95 88888.00 2024-01-18 14:15:41.913 018 11146.52 428.64 51988.93 88888.00 2024-01-18 14:15:42.413 018 11146.53 428.62 51988.92 88888.00 2024-01-18 14:15:42.913 018 11146.52 428.71 51988.95 88888.00 2024-01-18 14:15:43.413 018 11146.49 428.77 51988.92 88888.00 2024-01-18 14:15:43.913 018 11146.53 428.72 51988.90 88888.00 2024-01-18 14:15:44.913 018 11146.64 428.68 51988.92 88888.00 2024-01-18 14:15:45.413 018 11146.68 428.72 51988.88 88888.00 2024-01-18 14:15:45.913 018 11146.76 428.78 51988.90 88888.00 2024-01-18 14:15:46.413 018 11146.82 428.74 51988.93 88888.00 2024-01-18 14:15:46.913 018 11146.77 428.68 51988.90 88888.00 2024-01-18 14:15:47.413 018 11146.72 428.68 51988.84 88888.00 2024-01-18 14:15:47.913 018 11146.67 428.56 51988.83 88888.00 2024-01-18 14:15:48.413 018 11146.63 428.52 51988.83 88888.00 2024-01-18 14:15:48.913 018 11146.64 428.56 51988.83 88888.00 2024-01-18 14:15:49.413 018 11146.67 428.52 51988.78 88888.00 2024-01-18 14:15:49.913 018 11146.68 428.52 51988.78 88888.00 2024-01-18 14:15:50.413 018 11146.67 428.57 51988.80 88888.00 2024-01-18 14:15:50.913 018 11146.70 428.61 51988.76 88888.00 2024-01-18 14:15:51.413 018 11146.75 428.61 51988.77 88888.00 2024-01-18 14:15:51.913 018 11146.84 428.66 51988.78 88888.00 2024-01-18 14:15:52.413 018 11146.88 428.68 51988.75 88888.00 2024-01-18 14:15:52.913 018 11146.87 428.70 51988.76 88888.00 2024-01-18 14:15:53.413 018 11146.86 428.61 51988.76 88888.00 2024-01-18 14:15:53.913 018 11146.77 428.61 51988.73 88888.00 2024-01-18 14:15:54.413 018 11146.68 428.57 51988.77 88888.00 2024-01-18 14:15:54.913 018 11146.66 428.57 51988.77 88888.00 2024-01-18 14:15:55.413 018 11146.63 428.57 51988.83 88888.00 2024-01-18 14:15:55.913 018 11146.59 428.52 51988.82 88888.00 2024-01-18 14:15:56.413 018 11146.58 428.53 51988.80 88888.00 2024-01-18 14:15:56.913 018 11146.56 428.57 51988.77 88888.00 2024-01-18 14:15:57.413 018 11146.57 428.62 51988.77 88888.00 2024-01-18 14:15:57.913 018 11146.53 428.64 51988.81 88888.00 2024-01-18 14:15:58.413 018 11146.59 428.66 51988.83 88888.00 2024-01-18 14:15:58.913 018 11146.69 428.66 51988.83 88888.00 2024-01-18 14:15:59.413 018 11146.67 428.69 51988.83 88888.00 2024-01-18 14:15:59.913 018 11146.68 428.62 51988.82 88888.00 2024-01-18 14:16:00.413 018 11146.67 428.66 51988.75 88888.00 2024-01-18 14:16:00.913 018 11146.64 428.68 51988.74 88888.00 2024-01-18 14:16:01.413 018 11146.63 428.67 51988.76 88888.00 2024-01-18 14:16:01.913 018 11146.59 428.67 51988.75 88888.00 2024-01-18 14:16:02.413 018 11146.55 428.61 51988.72 88888.00 2024-01-18 14:16:02.913 018 11146.53 428.59 51988.75 88888.00 2024-01-18 14:16:03.413 018 11146.51 428.58 51988.76 88888.00 2024-01-18 14:16:03.913 018 11146.47 428.62 51988.72 88888.00 2024-01-18 14:16:04.413 018 11146.44 428.58 51988.73 88888.00 2024-01-18 14:16:04.913 018 11146.42 428.59 51988.75 88888.00 2024-01-18 14:16:05.413 018 11146.42 428.57 51988.76 88888.00 2024-01-18 14:16:05.913 018 11146.43 428.58 51988.76 88888.00 2024-01-18 14:16:06.413 018 11146.40 428.60 51988.77 88888.00 2024-01-18 14:16:06.913 018 11146.40 428.62 51988.77 88888.00 2024-01-18 14:16:07.413 018 11146.47 428.57 51988.71 88888.00 2024-01-18 14:16:07.913 018 11146.53 428.62 51988.72 88888.00 2024-01-18 14:16:08.413 018 11146.64 428.70 51988.74 88888.00 2024-01-18 14:16:08.913 018 11146.72 428.77 51988.74 88888.00 2024-01-18 14:16:09.413 018 11146.77 428.77 51988.74 88888.00 2024-01-18 14:16:09.914 018 11146.76 428.72 51988.75 88888.00 2024-01-18 14:16:10.414 018 11146.73 428.75 51988.74 88888.00 2024-01-18 14:16:10.914 018 11146.67 428.77 51988.77 88888.00 2024-01-18 14:16:11.414 018 11146.65 428.69 51988.80 88888.00 2024-01-18 14:16:11.914 018 11146.63 428.64 51988.80 88888.00 2024-01-18 14:16:12.414 018 11146.57 428.72 51988.80 88888.00 2024-01-18 14:16:12.914 018 11146.58 428.75 51988.78 88888.00 2024-01-18 14:16:13.414 018 11146.63 428.77 51988.78 88888.00 2024-01-18 14:16:13.914 018 11146.67 428.80 51988.75 88888.00 2024-01-18 14:16:14.414 018 11146.70 428.84 51988.71 88888.00 2024-01-18 14:16:14.913 018 11146.76 428.88 51988.71 88888.00 2024-01-18 14:16:15.413 018 11146.81 428.86 51988.71 88888.00 2024-01-18 14:16:15.913 018 11146.75 428.87 51988.69 88888.00 2024-01-18 14:16:16.404 018 11146.67 428.84 51988.71 88888.00 2024-01-18 14:16:16.904 018 11146.59 428.82 51988.69 88888.00 2024-01-18 14:16:17.404 018 11146.58 428.81 51988.74 88888.00 2024-01-18 14:16:17.904 018 11146.59 428.81 51988.81 88888.00 2024-01-18 14:16:18.404 018 11146.61 428.82 51988.82 88888.00 2024-01-18 14:16:18.904 018 11146.67 428.87 51988.83 88888.00 2024-01-18 14:16:19.404 018 11146.73 428.95 51988.81 88888.00 2024-01-18 14:16:19.904 018 11146.74 428.95 51988.77 88888.00 2024-01-18 14:16:20.404 018 11146.75 428.93 51988.77 88888.00 2024-01-18 14:16:20.904 018 11146.73 428.89 51988.76 88888.00 2024-01-18 14:16:21.404 018 11146.64 428.86 51988.69 88888.00 2024-01-18 14:16:21.904 018 11146.55 428.86 51988.68 88888.00 2024-01-18 14:16:22.404 018 11146.56 428.85 51988.71 88888.00 2024-01-18 14:16:22.904 018 11146.57 428.81 51988.69 88888.00 2024-01-18 14:16:23.404 018 11146.58 428.86 51988.68 88888.00 2024-01-18 14:16:23.904 018 11146.61 428.86 51988.69 88888.00 2024-01-18 14:16:24.404 018 11146.63 428.93 51988.69 88888.00 2024-01-18 14:16:24.904 018 11146.67 428.98 51988.69 88888.00 2024-01-18 14:16:25.404 018 11146.70 428.90 51988.68 88888.00 2024-01-18 14:16:25.904 018 11146.64 428.91 51988.66 88888.00 2024-01-18 14:16:26.404 018 11146.56 428.96 51988.66 88888.00 2024-01-18 14:16:26.904 018 11146.52 428.98 51988.63 88888.00 2024-01-18 14:16:27.404 018 11146.49 429.00 51988.63 88888.00 2024-01-18 14:16:27.904 018 11146.50 428.98 51988.62 88888.00 2024-01-18 14:16:28.404 018 11146.50 429.00 51988.64 88888.00 2024-01-18 14:16:28.904 018 11146.61 429.05 51988.65 88888.00 2024-01-18 14:16:29.404 018 11146.69 429.07 51988.65 88888.00 2024-01-18 14:16:29.904 018 11146.70 429.07 51988.60 88888.00 2024-01-18 14:16:30.404 018 11146.65 429.01 51988.58 88888.00 2024-01-18 14:16:30.904 018 11146.56 429.01 51988.63 88888.00 2024-01-18 14:16:31.405 018 11146.47 429.00 51988.64 88888.00 2024-01-18 14:16:31.905 018 11146.42 429.06 51988.65 88888.00 2024-01-18 14:16:32.405 018 11146.46 429.08 51988.62 88888.00 2024-01-18 14:16:32.905 018 11146.53 429.06 51988.63 88888.00 2024-01-18 14:16:33.405 018 11146.58 429.13 51988.60 88888.00 2024-01-18 14:16:33.905 018 11146.66 429.14 51988.59 88888.00 2024-01-18 14:16:34.405 018 11146.65 429.11 51988.59 88888.00 2024-01-18 14:16:34.905 018 11146.57 429.11 51988.60 88888.00 2024-01-18 14:16:35.405 018 11146.50 429.06 51988.59 88888.00 2024-01-18 14:16:35.905 018 11146.48 429.04 51988.58 88888.00 2024-01-18 14:16:36.404 018 11146.51 429.08 51988.58 88888.00 2024-01-18 14:16:36.904 018 11146.56 429.13 51988.56 88888.00 2024-01-18 14:16:37.404 018 11146.65 429.24 51988.59 88888.00 2024-01-18 14:16:38.404 018 11146.69 429.24 51988.58 88888.00 2024-01-18 14:16:38.904 018 11146.61 429.18 51988.58 88888.00 2024-01-18 14:16:39.404 018 11146.57 429.16 51988.59 88888.00 2024-01-18 14:16:39.904 018 11146.56 429.16 51988.62 88888.00 2024-01-18 14:16:40.404 018 11146.61 429.21 51988.65 88888.00 2024-01-18 14:16:40.904 018 11146.66 429.24 51988.62 88888.00 2024-01-18 14:16:41.404 018 11146.76 429.26 51988.58 88888.00 2024-01-18 14:16:41.904 018 11146.76 429.23 51988.57 88888.00 2024-01-18 14:16:42.404 018 11146.68 429.18 51988.56 88888.00 2024-01-18 14:16:42.904 018 11146.63 429.17 51988.58 88888.00 2024-01-18 14:16:43.404 018 11146.66 429.16 51988.55 88888.00 2024-01-18 14:16:43.904 018 11146.77 429.23 51988.56 88888.00 2024-01-18 14:16:44.404 018 11146.86 429.24 51988.53 88888.00 2024-01-18 14:16:44.904 018 11146.85 429.19 51988.53 88888.00 2024-01-18 14:16:45.404 018 11146.82 429.17 51988.56 88888.00 2024-01-18 14:16:45.904 018 11146.73 429.15 51988.58 88888.00 2024-01-18 14:16:46.404 018 11146.70 429.13 51988.57 88888.00 2024-01-18 14:16:46.904 018 11146.75 429.20 51988.54 88888.00 2024-01-18 14:16:47.404 018 11146.86 429.28 51988.55 88888.00 2024-01-18 14:16:47.904 018 11146.94 429.21 51988.55 88888.00 2024-01-18 14:16:48.404 018 11146.85 429.20 51988.54 88888.00 2024-01-18 14:16:48.904 018 11146.75 429.20 51988.54 88888.00 2024-01-18 14:16:49.404 018 11146.78 429.24 51988.53 88888.00 2024-01-18 14:16:49.904 018 11146.92 429.33 51988.53 88888.00 2024-01-18 14:16:50.404 018 11147.01 429.30 51988.46 88888.00 2024-01-18 14:16:50.904 018 11146.95 429.25 51988.41 88888.00 2024-01-18 14:16:51.404 018 11146.86 429.21 51988.44 88888.00 2024-01-18 14:16:51.904 018 11146.81 429.20 51988.48 88888.00 2024-01-18 14:16:52.404 018 11146.91 429.29 51988.50 88888.00 2024-01-18 14:16:52.904 018 11146.99 429.34 51988.50 88888.00 2024-01-18 14:16:53.404 018 11146.92 429.30 51988.54 88888.00 2024-01-18 14:16:53.904 018 11146.85 429.23 51988.51 88888.00 2024-01-18 14:16:54.404 018 11146.78 429.20 51988.55 88888.00 2024-01-18 14:16:54.904 018 11146.82 429.30 51988.54 88888.00 2024-01-18 14:16:55.404 018 11146.91 429.37 51988.54 88888.00 2024-01-18 14:16:55.904 018 11146.96 429.38 51988.55 88888.00 2024-01-18 14:16:56.404 018 11146.88 429.30 51988.55 88888.00 2024-01-18 14:16:56.904 018 11146.79 429.30 51988.59 88888.00 2024-01-18 14:16:57.404 018 11146.83 429.38 51988.63 88888.00 2024-01-18 14:16:58.404 018 11146.92 429.47 51988.63 88888.00 2024-01-18 14:16:58.904 018 11146.75 429.43 51988.62 88888.00 2024-01-18 14:16:59.404 018 11146.66 429.40 51988.65 88888.00 2024-01-18 14:16:59.904 018 11146.64 429.40 51988.60 88888.00 2024-01-18 14:17:00.404 018 11146.73 429.44 51988.59 88888.00 2024-01-18 14:17:00.904 018 11146.81 429.49 51988.60 88888.00 2024-01-18 14:17:01.404 018 11146.74 429.44 51988.56 88888.00 2024-01-18 14:17:01.904 018 11146.63 429.36 51988.58 88888.00 2024-01-18 14:17:02.404 018 11146.60 429.36 51988.60 88888.00 2024-01-18 14:17:02.904 018 11146.64 429.42 51988.62 88888.00 2024-01-18 14:17:03.404 018 11146.76 429.48 51988.63 88888.00 2024-01-18 14:17:03.904 018 11146.77 429.46 51988.64 88888.00 2024-01-18 14:17:04.404 018 11146.64 429.39 51988.62 88888.00 2024-01-18 14:17:04.904 018 11146.51 429.35 51988.63 88888.00 2024-01-18 14:17:05.404 018 11146.56 429.36 51988.63 88888.00 2024-01-18 14:17:05.904 018 11146.66 429.47 51988.59 88888.00 2024-01-18 14:17:06.404 018 11146.70 429.57 51988.58 88888.00 2024-01-18 14:17:06.904 018 11146.65 429.55 51988.59 88888.00 2024-01-18 14:17:07.404 018 11146.52 429.48 51988.59 88888.00 2024-01-18 14:17:07.904 018 11146.51 429.47 51988.57 88888.00 2024-01-18 14:17:08.404 018 11146.53 429.49 51988.55 88888.00 2024-01-18 14:17:08.904 018 11146.68 429.53 51988.53 88888.00 2024-01-18 14:17:09.404 018 11146.74 429.49 51988.49 88888.00 2024-01-18 14:17:09.904 018 11146.67 429.46 51988.49 88888.00 2024-01-18 14:17:10.404 018 11146.63 429.48 51988.51 88888.00 2024-01-18 14:17:10.904 018 11146.67 429.52 51988.50 88888.00 2024-01-18 14:17:11.404 018 11146.75 429.55 51988.48 88888.00 2024-01-18 14:17:11.904 018 11146.82 429.48 51988.49 88888.00 2024-01-18 14:17:12.404 018 11146.82 429.39 51988.48 88888.00 2024-01-18 14:17:12.904 018 11146.78 429.35 51988.48 88888.00 2024-01-18 14:17:13.405 018 11146.84 429.37 51988.47 88888.00 2024-01-18 14:17:13.905 018 11146.95 429.44 51988.45 88888.00 2024-01-18 14:17:14.405 018 11147.03 429.39 51988.46 88888.00 2024-01-18 14:17:14.905 018 11147.01 429.36 51988.45 88888.00 2024-01-18 14:17:15.405 018 11146.93 429.33 51988.48 88888.00 2024-01-18 14:17:15.905 018 11147.00 429.37 51988.45 88888.00 2024-01-18 14:17:16.405 018 11147.11 429.44 51988.39 88888.00 2024-01-18 14:17:16.905 018 11147.13 429.49 51988.36 88888.00 2024-01-18 14:17:17.405 018 11147.03 429.43 51988.37 88888.00 2024-01-18 14:17:17.905 018 11147.09 429.42 51988.37 88888.00 2024-01-18 14:17:18.404 018 11147.23 429.50 51988.36 88888.00 2024-01-18 14:17:18.904 018 11147.26 429.46 51988.36 88888.00 2024-01-18 14:17:19.404 018 11147.13 429.35 51988.38 88888.00 2024-01-18 14:17:19.904 018 11147.26 429.42 51988.36 88888.00 2024-01-18 14:17:20.404 018 11147.39 429.47 51988.39 88888.00 2024-01-18 14:17:20.904 018 11147.34 429.47 51988.37 88888.00 2024-01-18 14:17:21.404 018 11147.26 429.46 51988.34 88888.00 2024-01-18 14:17:21.904 018 11147.44 429.50 51988.33 88888.00 2024-01-18 14:17:22.404 018 11147.52 429.49 51988.40 88888.00 2024-01-18 14:17:22.904 018 11147.34 429.47 51988.44 88888.00 2024-01-18 14:17:23.404 018 11147.28 429.53 51988.45 88888.00 2024-01-18 14:17:23.904 018 11147.40 429.53 51988.41 88888.00 2024-01-18 14:17:24.404 018 11147.38 429.47 51988.42 88888.00 2024-01-18 14:17:24.904 018 11147.30 429.49 51988.41 88888.00 2024-01-18 14:17:25.404 018 11147.37 429.57 51988.46 88888.00 2024-01-18 14:17:25.904 018 11147.40 429.57 51988.48 88888.00 2024-01-18 14:17:26.404 018 11147.29 429.53 51988.49 88888.00 2024-01-18 14:17:26.904 018 11147.25 429.62 51988.47 88888.00 2024-01-18 14:17:27.404 018 11147.29 429.63 51988.50 88888.00 2024-01-18 14:17:27.904 018 11147.22 429.56 51988.47 88888.00 2024-01-18 14:17:28.404 018 11147.08 429.54 51988.48 88888.00 2024-01-18 14:17:28.904 018 11147.11 429.61 51988.48 88888.00 2024-01-18 14:17:29.905 018 11147.09 429.59 51988.50 88888.00 2024-01-18 14:17:30.405 018 11147.00 429.62 51988.56 88888.00 2024-01-18 14:17:30.905 018 11147.00 429.67 51988.57 88888.00 2024-01-18 14:17:31.405 018 11147.02 429.64 51988.56 88888.00 2024-01-18 14:17:31.905 018 11146.96 429.58 51988.58 88888.00 2024-01-18 14:17:32.405 018 11146.85 429.56 51988.58 88888.00 2024-01-18 14:17:32.905 018 11146.91 429.67 51988.62 88888.00 2024-01-18 14:17:33.405 018 11146.98 429.74 51988.59 88888.00 2024-01-18 14:17:33.905 018 11146.90 429.72 51988.64 88888.00 2024-01-18 14:17:34.405 018 11146.79 429.67 51988.66 88888.00 2024-01-18 14:17:34.904 018 11146.83 429.73 51988.65 88888.00 2024-01-18 14:17:35.404 018 11146.90 429.74 51988.66 88888.00 2024-01-18 14:17:35.904 018 11146.81 429.67 51988.63 88888.00 2024-01-18 14:17:36.404 018 11146.72 429.65 51988.68 88888.00 2024-01-18 14:17:36.904 018 11146.78 429.72 51988.69 88888.00 2024-01-18 14:17:37.404 018 11146.83 429.84 51988.68 88888.00 2024-01-18 14:17:37.904 018 11146.75 429.82 51988.69 88888.00 2024-01-18 14:17:38.404 018 11146.61 429.75 51988.67 88888.00 2024-01-18 14:17:38.904 018 11146.60 429.74 51988.65 88888.00 2024-01-18 14:17:39.404 018 11146.78 429.81 51988.64 88888.00 2024-01-18 14:17:39.904 018 11146.82 429.86 51988.63 88888.00 2024-01-18 14:17:40.404 018 11146.64 429.77 51988.68 88888.00 2024-01-18 14:17:40.904 018 11146.53 429.68 51988.64 88888.00 2024-01-18 14:17:41.404 018 11146.64 429.75 51988.65 88888.00 2024-01-18 14:17:41.904 018 11146.72 429.76 51988.68 88888.00 2024-01-18 14:17:42.404 018 11146.63 429.72 51988.65 88888.00 2024-01-18 14:17:42.904 018 11146.55 429.67 51988.63 88888.00 2024-01-18 14:17:43.404 018 11146.55 429.71 51988.66 88888.00 2024-01-18 14:17:43.904 018 11146.65 429.76 51988.62 88888.00 2024-01-18 14:17:44.404 018 11146.72 429.72 51988.57 88888.00 2024-01-18 14:17:44.904 018 11146.65 429.68 51988.56 88888.00 2024-01-18 14:17:45.404 018 11146.52 429.66 51988.58 88888.00 2024-01-18 14:17:45.904 018 11146.59 429.73 51988.60 88888.00 2024-01-18 14:17:46.404 018 11146.70 429.78 51988.63 88888.00 2024-01-18 14:17:46.904 018 11146.69 429.71 51988.64 88888.00 2024-01-18 14:17:47.404 018 11146.56 429.66 51988.62 88888.00 2024-01-18 14:17:47.904 018 11146.47 429.63 51988.62 88888.00 2024-01-18 14:17:48.404 018 11146.51 429.65 51988.63 88888.00 2024-01-18 14:17:48.904 018 11146.64 429.67 51988.56 88888.00 2024-01-18 14:17:49.904 018 11146.51 429.58 51988.49 88888.00 2024-01-18 14:17:50.404 018 11146.43 429.48 51988.50 88888.00 2024-01-18 14:17:50.904 018 11146.48 429.57 51988.54 88888.00 2024-01-18 14:17:51.404 018 11146.63 429.63 51988.53 88888.00 2024-01-18 14:17:51.904 018 11146.69 429.59 51988.53 88888.00 2024-01-18 14:17:52.404 018 11146.64 429.54 51988.48 88888.00 2024-01-18 14:17:52.904 018 11146.50 429.48 51988.47 88888.00 2024-01-18 14:17:53.404 018 11146.51 429.47 51988.50 88888.00 2024-01-18 14:17:53.904 018 11146.60 429.56 51988.50 88888.00 2024-01-18 14:17:54.404 018 11146.67 429.56 51988.51 88888.00 2024-01-18 14:17:54.904 018 11146.69 429.45 51988.56 88888.00 2024-01-18 14:17:55.404 018 11146.59 429.47 51988.56 88888.00 2024-01-18 14:17:55.904 018 11146.50 429.43 51988.53 88888.00 2024-01-18 14:17:56.404 018 11146.57 429.42 51988.54 88888.00 2024-01-18 14:17:56.904 018 11146.68 429.43 51988.54 88888.00 2024-01-18 14:17:57.404 018 11146.78 429.42 51988.55 88888.00 2024-01-18 14:17:57.904 018 11146.78 429.42 51988.50 88888.00 2024-01-18 14:17:58.404 018 11146.73 429.36 51988.49 88888.00 2024-01-18 14:17:58.904 018 11146.66 429.38 51988.51 88888.00 2024-01-18 14:17:59.904 018 11146.81 429.37 51988.47 88888.00 2024-01-18 14:18:00.404 018 11146.79 429.33 51988.46 88888.00 2024-01-18 14:18:00.904 018 11146.75 429.30 51988.46 88888.00 2024-01-18 14:18:01.404 018 11146.64 429.25 51988.50 88888.00 2024-01-18 14:18:01.904 018 11146.69 429.27 51988.48 88888.00 2024-01-18 14:18:02.404 018 11146.81 429.35 51988.45 88888.00 2024-01-18 14:18:02.904 018 11146.87 429.30 51988.44 88888.00 2024-01-18 14:18:03.404 018 11146.86 429.29 51988.46 88888.00 2024-01-18 14:18:03.904 018 11146.75 429.26 51988.42 88888.00 2024-01-18 14:18:04.404 018 11146.69 429.27 51988.49 88888.00 2024-01-18 14:18:04.904 018 11146.74 429.33 51988.50 88888.00 2024-01-18 14:18:05.404 018 11146.84 429.42 51988.54 88888.00 2024-01-18 14:18:05.904 018 11146.86 429.40 51988.55 88888.00 2024-01-18 14:18:06.404 018 11146.75 429.33 51988.53 88888.00 2024-01-18 14:18:06.904 018 11146.65 429.30 51988.55 88888.00 2024-01-18 14:18:07.404 018 11146.66 429.34 51988.55 88888.00 2024-01-18 14:18:07.904 018 11146.75 429.37 51988.58 88888.00 2024-01-18 14:18:08.404 018 11146.84 429.42 51988.54 88888.00 2024-01-18 14:18:08.904 018 11146.79 429.42 51988.59 88888.00 2024-01-18 14:18:09.404 018 11146.64 429.36 51988.62 88888.00 2024-01-18 14:18:09.904 018 11146.57 429.35 51988.59 88888.00 2024-01-18 14:18:10.404 018 11146.65 429.39 51988.60 88888.00 2024-01-18 14:18:10.904 018 11146.72 429.40 51988.60 88888.00 2024-01-18 14:18:11.404 018 11146.75 429.43 51988.59 88888.00 2024-01-18 14:18:11.904 018 11146.69 429.43 51988.58 88888.00 2024-01-18 14:18:12.404 018 11146.61 429.43 51988.58 88888.00 2024-01-18 14:18:12.904 018 11146.52 429.46 51988.62 88888.00 2024-01-18 14:18:13.404 018 11146.50 429.53 51988.59 88888.00 2024-01-18 14:18:13.904 018 11146.58 429.47 51988.59 88888.00 2024-01-18 14:18:14.404 018 11146.60 429.52 51988.57 88888.00 2024-01-18 14:18:14.904 018 11146.51 429.52 51988.57 88888.00 2024-01-18 14:18:15.404 018 11146.44 429.48 51988.59 88888.00 2024-01-18 14:18:15.904 018 11146.48 429.47 51988.51 88888.00 2024-01-18 14:18:16.404 018 11146.58 429.47 51988.50 88888.00 2024-01-18 14:18:16.904 018 11146.67 429.52 51988.55 88888.00 2024-01-18 14:18:17.904 018 11146.52 429.52 51988.56 88888.00 2024-01-18 14:18:18.404 018 11146.47 429.46 51988.60 88888.00 2024-01-18 14:18:18.904 018 11146.46 429.47 51988.63 88888.00 2024-01-18 14:18:19.404 018 11146.46 429.52 51988.63 88888.00 2024-01-18 14:18:19.904 018 11146.55 429.55 51988.58 88888.00 2024-01-18 14:18:20.404 018 11146.53 429.48 51988.56 88888.00 2024-01-18 14:18:20.904 018 11146.44 429.47 51988.57 88888.00 2024-01-18 14:18:21.404 018 11146.39 429.43 51988.58 88888.00 2024-01-18 14:18:21.904 018 11146.42 429.43 51988.58 88888.00 2024-01-18 14:18:22.404 018 11146.52 429.45 51988.62 88888.00 2024-01-18 14:18:22.904 018 11146.59 429.46 51988.55 88888.00 2024-01-18 14:18:23.404 018 11146.61 429.40 51988.55 88888.00 2024-01-18 14:18:23.904 018 11146.56 429.36 51988.56 88888.00 2024-01-18 14:18:24.404 018 11146.47 429.29 51988.54 88888.00 2024-01-18 14:18:24.904 018 11146.46 429.28 51988.54 88888.00 2024-01-18 14:18:25.404 018 11146.53 429.28 51988.53 88888.00 2024-01-18 14:18:25.904 018 11146.64 429.25 51988.50 88888.00 2024-01-18 14:18:26.404 018 11146.70 429.21 51988.50 88888.00 2024-01-18 14:18:26.904 018 11146.68 429.14 51988.47 88888.00 2024-01-18 14:18:27.404 018 11146.58 429.16 51988.45 88888.00 2024-01-18 14:18:27.904 018 11146.55 429.18 51988.46 88888.00 2024-01-18 14:18:28.404 018 11146.56 429.20 51988.45 88888.00 2024-01-18 14:18:28.904 018 11146.58 429.20 51988.45 88888.00 2024-01-18 14:18:29.404 018 11146.67 429.18 51988.45 88888.00 2024-01-18 14:18:29.904 018 11146.74 429.23 51988.42 88888.00 2024-01-18 14:18:30.404 018 11146.70 429.20 51988.44 88888.00 2024-01-18 14:18:30.904 018 11146.65 429.09 51988.45 88888.00 2024-01-18 14:18:31.404 018 11146.57 429.04 51988.44 88888.00 2024-01-18 14:18:31.904 018 11146.57 429.04 51988.45 88888.00 2024-01-18 14:18:32.404 018 11146.61 429.06 51988.44 88888.00 2024-01-18 14:18:32.904 018 11146.68 429.09 51988.42 88888.00 2024-01-18 14:18:33.404 018 11146.79 429.15 51988.47 88888.00 2024-01-18 14:18:33.904 018 11146.79 429.21 51988.45 88888.00 2024-01-18 14:18:34.404 018 11146.73 429.23 51988.44 88888.00 2024-01-18 14:18:34.904 018 11146.63 429.23 51988.47 88888.00 2024-01-18 14:18:35.404 018 11146.52 429.20 51988.47 88888.00 2024-01-18 14:18:35.904 018 11146.53 429.21 51988.48 88888.00 2024-01-18 14:18:36.404 018 11146.65 429.21 51988.42 88888.00 2024-01-18 14:18:36.904 018 11146.77 429.21 51988.39 88888.00 2024-01-18 14:18:37.404 018 11146.82 429.24 51988.39 88888.00 2024-01-18 14:18:37.904 018 11146.73 429.23 51988.39 88888.00 2024-01-18 14:18:38.404 018 11146.64 429.28 51988.40 88888.00 2024-01-18 14:18:38.904 018 11146.58 429.28 51988.46 88888.00 2024-01-18 14:18:39.404 018 11146.61 429.35 51988.47 88888.00 2024-01-18 14:18:39.904 018 11146.74 429.43 51988.41 88888.00 2024-01-18 14:18:40.404 018 11146.75 429.40 51988.44 88888.00 2024-01-18 14:18:40.904 018 11146.68 429.37 51988.45 88888.00 2024-01-18 14:18:41.404 018 11146.58 429.36 51988.46 88888.00 2024-01-18 14:18:41.904 018 11146.53 429.37 51988.48 88888.00 2024-01-18 14:18:42.404 018 11146.57 429.43 51988.47 88888.00 2024-01-18 14:18:42.905 018 11146.64 429.47 51988.44 88888.00 2024-01-18 14:18:43.405 018 11146.65 429.40 51988.45 88888.00 2024-01-18 14:18:43.905 018 11146.55 429.44 51988.42 88888.00 2024-01-18 14:18:44.405 018 11146.46 429.46 51988.44 88888.00 2024-01-18 14:18:44.905 018 11146.50 429.52 51988.41 88888.00 2024-01-18 14:18:45.405 018 11146.58 429.52 51988.40 88888.00 2024-01-18 14:18:45.905 018 11146.70 429.45 51988.41 88888.00 2024-01-18 14:18:46.405 018 11146.69 429.43 51988.38 88888.00 2024-01-18 14:18:46.905 018 11146.56 429.39 51988.41 88888.00 2024-01-18 14:18:47.405 018 11146.50 429.38 51988.40 88888.00 2024-01-18 14:18:47.904 018 11146.57 429.39 51988.41 88888.00 2024-01-18 14:18:48.404 018 11146.66 429.48 51988.37 88888.00 2024-01-18 14:18:48.904 018 11146.73 429.49 51988.34 88888.00 2024-01-18 14:18:49.404 018 11146.66 429.44 51988.37 88888.00 2024-01-18 14:18:49.904 018 11146.55 429.36 51988.40 88888.00 2024-01-18 14:18:50.404 018 11146.48 429.30 51988.48 88888.00 2024-01-18 14:18:50.904 018 11146.53 429.35 51988.54 88888.00 2024-01-18 14:18:51.404 018 11146.64 429.40 51988.51 88888.00 2024-01-18 14:18:51.904 018 11146.69 429.45 51988.50 88888.00 2024-01-18 14:18:52.404 018 11146.70 429.39 51988.48 88888.00 2024-01-18 14:18:52.905 018 11146.59 429.34 51988.48 88888.00 2024-01-18 14:18:53.405 018 11146.52 429.33 51988.50 88888.00 2024-01-18 14:18:53.905 018 11146.53 429.36 51988.49 88888.00 2024-01-18 14:18:54.405 018 11146.67 429.47 51988.48 88888.00 2024-01-18 14:18:54.905 018 11146.74 429.50 51988.47 88888.00 2024-01-18 14:18:55.405 018 11146.69 429.44 51988.48 88888.00 2024-01-18 14:18:55.905 018 11146.52 429.39 51988.44 88888.00 2024-01-18 14:18:56.405 018 11146.48 429.37 51988.41 88888.00 2024-01-18 14:18:56.905 018 11146.55 429.39 51988.38 88888.00 2024-01-18 14:18:57.405 018 11146.61 429.48 51988.37 88888.00 2024-01-18 14:18:57.905 018 11146.67 429.48 51988.37 88888.00 2024-01-18 14:18:58.405 018 11146.60 429.45 51988.38 88888.00 2024-01-18 14:18:58.905 018 11146.50 429.43 51988.38 88888.00 2024-01-18 14:18:59.405 018 11146.46 429.44 51988.38 88888.00 2024-01-18 14:18:59.905 018 11146.55 429.49 51988.37 88888.00 2024-01-18 14:19:00.405 018 11146.66 429.56 51988.40 88888.00 2024-01-18 14:19:00.905 018 11146.65 429.55 51988.36 88888.00 2024-01-18 14:19:01.405 018 11146.53 429.48 51988.33 88888.00 2024-01-18 14:19:01.905 018 11146.43 429.52 51988.40 88888.00 2024-01-18 14:19:02.405 018 11146.37 429.57 51988.48 88888.00 2024-01-18 14:19:02.905 018 11146.43 429.65 51988.50 88888.00 2024-01-18 14:19:03.405 018 11146.50 429.76 51988.46 88888.00 2024-01-18 14:19:03.905 018 11146.46 429.76 51988.45 88888.00 2024-01-18 14:19:04.405 018 11146.37 429.73 51988.46 88888.00 2024-01-18 14:19:04.905 018 11146.31 429.68 51988.47 88888.00 2024-01-18 14:19:05.405 018 11146.37 429.77 51988.44 88888.00 2024-01-18 14:19:05.905 018 11146.48 429.88 51988.41 88888.00 2024-01-18 14:19:06.405 018 11146.47 429.91 51988.39 88888.00 2024-01-18 14:19:06.905 018 11146.37 429.84 51988.40 88888.00 2024-01-18 14:19:07.405 018 11146.33 429.83 51988.40 88888.00 2024-01-18 14:19:07.905 018 11146.37 429.94 51988.38 88888.00 2024-01-18 14:19:08.405 018 11146.48 430.04 51988.40 88888.00 2024-01-18 14:19:08.905 018 11146.47 430.04 51988.40 88888.00 2024-01-18 14:19:09.405 018 11146.37 430.01 51988.41 88888.00 2024-01-18 14:19:09.905 018 11146.32 430.02 51988.38 88888.00 2024-01-18 14:19:10.405 018 11146.37 430.08 51988.33 88888.00 2024-01-18 14:19:10.905 018 11146.42 430.11 51988.36 88888.00 2024-01-18 14:19:11.405 018 11146.35 430.11 51988.38 88888.00 2024-01-18 14:19:11.905 018 11146.29 430.10 51988.40 88888.00 2024-01-18 14:19:12.405 018 11146.38 430.19 51988.39 88888.00 2024-01-18 14:19:12.905 018 11146.47 430.23 51988.37 88888.00 2024-01-18 14:19:13.405 018 11146.35 430.19 51988.40 88888.00 2024-01-18 14:19:13.905 018 11146.31 430.20 51988.37 88888.00 2024-01-18 14:19:14.405 018 11146.38 430.21 51988.32 88888.00 2024-01-18 14:19:14.905 018 11146.46 430.23 51988.32 88888.00 2024-01-18 14:19:15.405 018 11146.38 430.19 51988.32 88888.00 2024-01-18 14:19:15.905 018 11146.30 430.16 51988.32 88888.00 2024-01-18 14:19:16.405 018 11146.31 430.20 51988.34 88888.00 2024-01-18 14:19:16.905 018 11146.40 430.27 51988.34 88888.00 2024-01-18 14:19:17.405 018 11146.33 430.23 51988.32 88888.00 2024-01-18 14:19:17.905 018 11146.24 430.14 51988.32 88888.00 2024-01-18 14:19:18.405 018 11146.39 430.20 51988.33 88888.00 2024-01-18 14:19:18.905 018 11146.51 430.23 51988.30 88888.00 2024-01-18 14:19:19.405 018 11146.43 430.21 51988.29 88888.00 2024-01-18 14:19:19.905 018 11146.33 430.19 51988.28 88888.00 2024-01-18 14:19:20.405 018 11146.40 430.22 51988.28 88888.00 2024-01-18 14:19:20.905 018 11146.46 430.23 51988.30 88888.00 2024-01-18 14:19:21.405 018 11146.38 430.22 51988.32 88888.00 2024-01-18 14:19:21.905 018 11146.28 430.17 51988.32 88888.00 2024-01-18 14:19:22.405 018 11146.29 430.23 51988.34 88888.00 2024-01-18 14:19:22.905 018 11146.39 430.25 51988.29 88888.00 2024-01-18 14:19:23.405 018 11146.35 430.19 51988.31 88888.00 2024-01-18 14:19:23.905 018 11146.21 430.13 51988.33 88888.00 2024-01-18 14:19:24.405 018 11146.20 430.22 51988.33 88888.00 2024-01-18 14:19:24.905 018 11146.32 430.27 51988.34 88888.00 2024-01-18 14:19:25.405 018 11146.35 430.25 51988.36 88888.00 2024-01-18 14:19:25.905 018 11146.29 430.19 51988.37 88888.00 2024-01-18 14:19:26.405 018 11146.32 430.22 51988.37 88888.00 2024-01-18 14:19:26.905 018 11146.40 430.31 51988.32 88888.00 2024-01-18 14:19:27.405 018 11146.40 430.29 51988.33 88888.00 2024-01-18 14:19:27.905 018 11146.28 430.24 51988.34 88888.00 2024-01-18 14:19:28.405 018 11146.23 430.22 51988.34 88888.00 2024-01-18 14:19:28.905 018 11146.31 430.32 51988.34 88888.00 2024-01-18 14:19:29.405 018 11146.32 430.32 51988.38 88888.00 2024-01-18 14:19:29.905 018 11146.19 430.37 51988.41 88888.00 2024-01-18 14:19:30.405 018 11146.14 430.37 51988.44 88888.00 2024-01-18 14:19:31.405 018 11146.26 430.46 51988.39 88888.00 2024-01-18 14:19:31.905 018 11146.14 430.41 51988.39 88888.00 2024-01-18 14:19:32.405 018 11146.13 430.50 51988.45 88888.00 2024-01-18 14:19:32.905 018 11146.24 430.55 51988.48 88888.00 2024-01-18 14:19:33.405 018 11146.24 430.52 51988.44 88888.00 2024-01-18 14:19:33.905 018 11146.08 430.50 51988.45 88888.00 2024-01-18 14:19:34.405 018 11146.05 430.59 51988.48 88888.00 2024-01-18 14:19:34.905 018 11146.17 430.63 51988.47 88888.00 2024-01-18 14:19:35.405 018 11146.09 430.64 51988.46 88888.00 2024-01-18 14:19:35.905 018 11145.94 430.59 51988.47 88888.00 2024-01-18 14:19:36.405 018 11146.00 430.66 51988.48 88888.00 2024-01-18 14:19:36.905 018 11146.13 430.72 51988.48 88888.00 2024-01-18 14:19:37.405 018 11146.05 430.69 51988.47 88888.00 2024-01-18 14:19:37.905 018 11145.99 430.70 51988.46 88888.00 2024-01-18 14:19:38.405 018 11146.12 430.75 51988.44 88888.00 2024-01-18 14:19:38.905 018 11146.13 430.76 51988.39 88888.00 2024-01-18 14:19:39.405 018 11145.99 430.71 51988.42 88888.00 2024-01-18 14:19:39.905 018 11145.98 430.75 51988.45 88888.00 2024-01-18 14:19:40.405 018 11146.09 430.80 51988.45 88888.00 2024-01-18 14:19:41.406 018 11145.95 430.69 51988.51 88888.00 2024-01-18 14:19:41.906 018 11146.00 430.75 51988.53 88888.00 2024-01-18 14:19:42.406 018 11146.13 430.76 51988.50 88888.00 2024-01-18 14:19:42.906 018 11146.00 430.74 51988.48 88888.00 2024-01-18 14:19:43.406 018 11145.99 430.65 51988.46 88888.00 2024-01-18 14:19:43.906 018 11146.14 430.74 51988.46 88888.00 2024-01-18 14:19:44.406 018 11146.16 430.73 51988.45 88888.00 2024-01-18 14:19:44.906 018 11146.00 430.62 51988.46 88888.00 2024-01-18 14:19:45.406 018 11146.02 430.58 51988.44 88888.00 2024-01-18 14:19:45.906 018 11146.09 430.63 51988.41 88888.00 2024-01-18 14:19:46.406 018 11146.05 430.58 51988.38 88888.00 2024-01-18 14:19:46.906 018 11145.98 430.50 51988.38 88888.00 2024-01-18 14:19:47.406 018 11145.98 430.53 51988.39 88888.00 2024-01-18 14:19:47.906 018 11146.08 430.53 51988.36 88888.00 2024-01-18 14:19:48.406 018 11146.11 430.45 51988.32 88888.00 2024-01-18 14:19:48.906 018 11145.97 430.37 51988.34 88888.00 2024-01-18 14:19:49.406 018 11146.07 430.41 51988.37 88888.00 2024-01-18 14:19:49.906 018 11146.26 430.49 51988.32 88888.00 2024-01-18 14:19:50.406 018 11146.25 430.41 51988.29 88888.00 2024-01-18 14:19:50.906 018 11146.16 430.30 51988.31 88888.00 2024-01-18 14:19:51.405 018 11146.16 430.27 51988.32 88888.00 2024-01-18 14:19:51.905 018 11146.28 430.32 51988.27 88888.00 2024-01-18 14:19:52.405 018 11146.30 430.30 51988.27 88888.00 2024-01-18 14:19:52.905 018 11146.22 430.31 51988.28 88888.00 2024-01-18 14:19:53.405 018 11146.14 430.31 51988.28 88888.00 2024-01-18 14:19:53.905 018 11146.25 430.33 51988.29 88888.00 2024-01-18 14:19:54.405 018 11146.34 430.31 51988.28 88888.00 2024-01-18 14:19:54.905 018 11146.30 430.22 51988.29 88888.00 2024-01-18 14:19:55.405 018 11146.24 430.24 51988.36 88888.00 2024-01-18 14:19:55.905 018 11146.31 430.33 51988.37 88888.00 2024-01-18 14:19:56.405 018 11146.35 430.34 51988.38 88888.00 2024-01-18 14:19:56.905 018 11146.26 430.30 51988.37 88888.00 2024-01-18 14:19:57.405 018 11146.19 430.35 51988.37 88888.00 2024-01-18 14:19:57.905 018 11146.31 430.42 51988.38 88888.00 2024-01-18 14:19:58.405 018 11146.37 430.41 51988.36 88888.00 2024-01-18 14:19:58.905 018 11146.20 430.37 51988.38 88888.00 2024-01-18 14:19:59.405 018 11146.15 430.39 51988.40 88888.00 2024-01-18 14:19:59.905 018 11146.30 430.49 51988.41 88888.00 2024-01-18 14:20:00.405 018 11146.33 430.54 51988.40 88888.00 2024-01-18 14:20:00.905 018 11146.23 430.55 51988.40 88888.00 2024-01-18 14:20:01.406 018 11146.25 430.56 51988.42 88888.00 2024-01-18 14:20:01.906 018 11146.37 430.58 51988.45 88888.00 2024-01-18 14:20:02.406 018 11146.31 430.53 51988.44 88888.00 2024-01-18 14:20:02.906 018 11146.25 430.56 51988.48 88888.00 2024-01-18 14:20:03.406 018 11146.25 430.64 51988.47 88888.00 2024-01-18 14:20:03.906 018 11146.24 430.69 51988.45 88888.00 2024-01-18 14:20:04.406 018 11146.15 430.68 51988.46 88888.00 2024-01-18 14:20:04.906 018 11146.20 430.76 51988.49 88888.00 2024-01-18 14:20:05.406 018 11146.29 430.79 51988.50 88888.00 2024-01-18 14:20:05.906 018 11146.14 430.75 51988.54 88888.00 2024-01-18 14:20:06.405 018 11146.08 430.79 51988.55 88888.00 2024-01-18 14:20:06.905 018 11146.16 430.88 51988.54 88888.00 2024-01-18 14:20:07.405 018 11146.09 430.84 51988.50 88888.00 2024-01-18 14:20:07.905 018 11146.00 430.84 51988.54 88888.00 2024-01-18 14:20:08.405 018 11146.12 430.88 51988.50 88888.00 2024-01-18 14:20:08.905 018 11146.19 430.88 51988.50 88888.00 2024-01-18 14:20:09.405 018 11146.08 430.87 51988.51 88888.00 2024-01-18 14:20:09.905 018 11146.08 430.82 51988.50 88888.00 2024-01-18 14:20:10.405 018 11146.12 430.82 51988.48 88888.00 2024-01-18 14:20:10.905 018 11146.02 430.81 51988.49 88888.00 2024-01-18 14:20:11.405 018 11145.97 430.78 51988.47 88888.00 2024-01-18 14:20:11.905 018 11146.09 430.79 51988.45 88888.00 2024-01-18 14:20:12.405 018 11146.11 430.74 51988.46 88888.00 2024-01-18 14:20:12.905 018 11145.97 430.69 51988.47 88888.00 2024-01-18 14:20:13.405 018 11145.98 430.73 51988.46 88888.00 2024-01-18 14:20:13.905 018 11146.06 430.72 51988.42 88888.00 2024-01-18 14:20:14.405 018 11146.03 430.66 51988.38 88888.00 2024-01-18 14:20:14.905 018 11145.95 430.61 51988.40 88888.00 2024-01-18 14:20:15.405 018 11146.05 430.62 51988.39 88888.00 2024-01-18 14:20:15.905 018 11146.16 430.63 51988.33 88888.00 2024-01-18 14:20:16.405 018 11146.07 430.55 51988.34 88888.00 2024-01-18 14:20:16.905 018 11145.99 430.49 51988.37 88888.00 2024-01-18 14:20:17.405 018 11146.06 430.51 51988.38 88888.00 2024-01-18 14:20:17.905 018 11146.15 430.52 51988.32 88888.00 2024-01-18 14:20:18.405 018 11146.15 430.43 51988.32 88888.00 2024-01-18 14:20:18.905 018 11146.09 430.40 51988.31 88888.00 2024-01-18 14:20:19.405 018 11146.13 430.42 51988.31 88888.00 2024-01-18 14:20:19.905 018 11146.24 430.42 51988.30 88888.00 2024-01-18 14:20:20.405 018 11146.23 430.34 51988.28 88888.00 2024-01-18 14:20:20.905 018 11146.11 430.31 51988.25 88888.00 2024-01-18 14:20:21.405 018 11146.07 430.29 51988.22 88888.00 2024-01-18 14:20:21.905 018 11146.23 430.27 51988.25 88888.00 2024-01-18 14:20:22.405 018 11146.30 430.23 51988.29 88888.00 2024-01-18 14:20:22.905 018 11146.22 430.16 51988.29 88888.00 2024-01-18 14:20:23.405 018 11146.21 430.15 51988.32 88888.00 2024-01-18 14:20:23.905 018 11146.26 430.15 51988.30 88888.00 2024-01-18 14:20:24.405 018 11146.34 430.17 51988.28 88888.00 2024-01-18 14:20:24.905 018 11146.30 430.16 51988.30 88888.00 2024-01-18 14:20:25.405 018 11146.22 430.13 51988.29 88888.00 2024-01-18 14:20:25.905 018 11146.28 430.19 51988.29 88888.00 2024-01-18 14:20:26.405 018 11146.46 430.24 51988.30 88888.00 2024-01-18 14:20:26.905 018 11146.43 430.20 51988.29 88888.00 2024-01-18 14:20:27.405 018 11146.31 430.15 51988.32 88888.00 2024-01-18 14:20:27.905 018 11146.35 430.19 51988.28 88888.00 2024-01-18 14:20:28.405 018 11146.49 430.22 51988.24 88888.00 2024-01-18 14:20:28.905 018 11146.47 430.17 51988.27 88888.00 2024-01-18 14:20:29.405 018 11146.35 430.14 51988.28 88888.00 2024-01-18 14:20:29.905 018 11146.37 430.15 51988.29 88888.00 2024-01-18 14:20:30.405 018 11146.51 430.17 51988.27 88888.00 2024-01-18 14:20:30.905 018 11146.48 430.19 51988.28 88888.00 2024-01-18 14:20:31.405 018 11146.37 430.12 51988.28 88888.00 2024-01-18 14:20:31.905 018 11146.40 430.14 51988.29 88888.00 2024-01-18 14:20:32.405 018 11146.47 430.23 51988.31 88888.00 2024-01-18 14:20:32.905 018 11146.43 430.17 51988.29 88888.00 2024-01-18 14:20:33.405 018 11146.31 430.12 51988.29 88888.00 2024-01-18 14:20:33.905 018 11146.31 430.17 51988.27 88888.00 2024-01-18 14:20:34.405 018 11146.43 430.29 51988.32 88888.00 2024-01-18 14:20:34.905 018 11146.48 430.23 51988.34 88888.00 2024-01-18 14:20:35.405 018 11146.35 430.13 51988.29 88888.00 2024-01-18 14:20:35.905 018 11146.35 430.20 51988.31 88888.00 2024-01-18 14:20:36.406 018 11146.44 430.23 51988.31 88888.00 2024-01-18 14:20:36.906 018 11146.43 430.20 51988.31 88888.00 2024-01-18 14:20:37.406 018 11146.32 430.13 51988.32 88888.00 2024-01-18 14:20:37.906 018 11146.28 430.13 51988.33 88888.00 2024-01-18 14:20:38.406 018 11146.37 430.21 51988.31 88888.00 2024-01-18 14:20:38.906 018 11146.42 430.21 51988.34 88888.00 2024-01-18 14:20:39.406 018 11146.33 430.11 51988.38 88888.00 2024-01-18 14:20:39.906 018 11146.29 430.05 51988.38 88888.00 2024-01-18 14:20:40.406 018 11146.37 430.08 51988.34 88888.00 2024-01-18 14:20:40.906 018 11146.39 430.10 51988.32 88888.00 2024-01-18 14:20:41.405 018 11146.28 430.06 51988.32 88888.00 2024-01-18 14:20:41.905 018 11146.25 430.07 51988.31 88888.00 2024-01-18 14:20:42.405 018 11146.28 430.08 51988.32 88888.00 2024-01-18 14:20:42.905 018 11146.37 430.11 51988.32 88888.00 2024-01-18 14:20:43.405 018 11146.35 430.13 51988.36 88888.00 2024-01-18 14:20:43.905 018 11146.26 430.07 51988.38 88888.00 2024-01-18 14:20:44.405 018 11146.26 430.07 51988.34 88888.00 2024-01-18 14:20:44.905 018 11146.35 430.11 51988.34 88888.00 2024-01-18 14:20:45.405 018 11146.46 430.16 51988.31 88888.00 2024-01-18 14:20:45.905 018 11146.34 430.12 51988.29 88888.00 2024-01-18 14:20:46.405 018 11146.25 430.11 51988.30 88888.00 2024-01-18 14:20:46.905 018 11146.29 430.14 51988.30 88888.00 2024-01-18 14:20:47.405 018 11146.40 430.14 51988.28 88888.00 2024-01-18 14:20:47.905 018 11146.31 430.14 51988.29 88888.00 2024-01-18 14:20:48.405 018 11146.19 430.15 51988.29 88888.00 2024-01-18 14:20:48.905 018 11146.26 430.12 51988.31 88888.00 2024-01-18 14:20:49.405 018 11146.38 430.08 51988.32 88888.00 2024-01-18 14:20:49.905 018 11146.42 430.06 51988.30 88888.00 2024-01-18 14:20:50.405 018 11146.37 430.07 51988.32 88888.00 2024-01-18 14:20:50.905 018 11146.29 430.04 51988.30 88888.00 2024-01-18 14:20:51.405 018 11146.37 430.16 51988.29 88888.00 2024-01-18 14:20:51.905 018 11146.46 430.10 51988.31 88888.00 2024-01-18 14:20:53.405 018 11146.33 430.07 51988.27 88888.00 2024-01-18 14:20:53.905 018 11146.41 430.12 51988.27 88888.00 2024-01-18 14:20:54.405 018 11146.39 430.08 51988.30 88888.00 2024-01-18 14:20:54.905 018 11146.29 430.05 51988.25 88888.00 2024-01-18 14:20:55.405 018 11146.28 430.04 51988.25 88888.00 2024-01-18 14:20:55.905 018 11146.38 430.05 51988.29 88888.00 2024-01-18 14:20:56.405 018 11146.39 430.06 51988.32 88888.00 2024-01-18 14:20:56.905 018 11146.25 430.03 51988.31 88888.00 2024-01-18 14:20:57.405 018 11146.17 429.95 51988.33 88888.00 2024-01-18 14:20:57.905 018 11146.20 430.05 51988.38 88888.00 2024-01-18 14:20:58.405 018 11146.35 430.12 51988.38 88888.00 2024-01-18 14:20:58.905 018 11146.35 430.07 51988.36 88888.00 2024-01-18 14:20:59.405 018 11146.20 430.03 51988.36 88888.00 2024-01-18 14:20:59.905 018 11146.08 430.01 51988.32 88888.00 2024-01-18 14:21:00.405 018 11146.15 430.07 51988.30 88888.00 2024-01-18 14:21:00.905 018 11146.29 430.12 51988.32 88888.00 2024-01-18 14:21:01.405 018 11146.29 430.13 51988.30 88888.00 2024-01-18 14:21:01.905 018 11146.19 430.10 51988.32 88888.00 2024-01-18 14:21:02.405 018 11146.14 430.13 51988.30 88888.00 2024-01-18 14:21:02.905 018 11146.16 430.15 51988.27 88888.00 2024-01-18 14:21:03.405 018 11146.25 430.22 51988.28 88888.00 2024-01-18 14:21:03.905 018 11146.19 430.19 51988.29 88888.00 2024-01-18 14:21:04.405 018 11146.12 430.12 51988.30 88888.00 2024-01-18 14:21:04.905 018 11146.09 430.17 51988.31 88888.00 2024-01-18 14:21:05.405 018 11146.17 430.25 51988.29 88888.00 2024-01-18 14:21:05.905 018 11146.25 430.17 51988.27 88888.00 2024-01-18 14:21:06.407 018 11146.17 430.20 51988.27 88888.00 2024-01-18 14:21:06.907 018 11146.06 430.20 51988.27 88888.00 2024-01-18 14:21:07.407 018 11146.11 430.23 51988.23 88888.00 2024-01-18 14:21:07.907 018 11146.29 430.22 51988.24 88888.00 2024-01-18 14:21:08.407 018 11146.26 430.17 51988.19 88888.00 2024-01-18 14:21:08.907 018 11146.13 430.17 51988.21 88888.00 2024-01-18 14:21:09.407 018 11146.15 430.23 51988.24 88888.00 2024-01-18 14:21:09.907 018 11146.24 430.23 51988.23 88888.00 2024-01-18 14:21:10.407 018 11146.30 430.25 51988.22 88888.00 2024-01-18 14:21:10.907 018 11146.20 430.29 51988.16 88888.00 2024-01-18 14:21:11.406 018 11146.08 430.27 51988.19 88888.00 2024-01-18 14:21:11.906 018 11146.19 430.32 51988.19 88888.00 2024-01-18 14:21:12.907 018 11146.21 430.32 51988.20 88888.00 2024-01-18 14:21:13.407 018 11146.15 430.31 51988.19 88888.00 2024-01-18 14:21:13.907 018 11146.20 430.35 51988.19 88888.00 2024-01-18 14:21:14.407 018 11146.31 430.37 51988.20 88888.00 2024-01-18 14:21:14.907 018 11146.24 430.37 51988.20 88888.00 2024-01-18 14:21:15.407 018 11146.15 430.32 51988.20 88888.00 2024-01-18 14:21:15.907 018 11146.21 430.29 51988.21 88888.00 2024-01-18 14:21:16.407 018 11146.32 430.33 51988.22 88888.00 2024-01-18 14:21:16.907 018 11146.28 430.29 51988.22 88888.00 2024-01-18 14:21:17.407 018 11146.13 430.26 51988.19 88888.00 2024-01-18 14:21:17.906 018 11146.14 430.34 51988.24 88888.00 2024-01-18 14:21:18.406 018 11146.30 430.35 51988.24 88888.00 2024-01-18 14:21:18.906 018 11146.29 430.24 51988.22 88888.00 2024-01-18 14:21:19.406 018 11146.16 430.17 51988.23 88888.00 2024-01-18 14:21:19.906 018 11146.14 430.23 51988.27 88888.00 2024-01-18 14:21:20.406 018 11146.22 430.29 51988.25 88888.00 2024-01-18 14:21:20.906 018 11146.28 430.24 51988.24 88888.00 2024-01-18 14:21:21.406 018 11146.20 430.13 51988.21 88888.00 2024-01-18 14:21:21.906 018 11146.08 430.11 51988.24 88888.00 2024-01-18 14:21:22.906 018 11146.26 430.13 51988.19 88888.00 2024-01-18 14:21:23.406 018 11146.24 430.10 51988.19 88888.00 2024-01-18 14:21:23.906 018 11146.13 430.06 51988.23 88888.00 2024-01-18 14:21:24.406 018 11146.07 430.08 51988.23 88888.00 2024-01-18 14:21:24.906 018 11146.11 430.17 51988.22 88888.00 2024-01-18 14:21:25.406 018 11146.25 430.19 51988.22 88888.00 2024-01-18 14:21:25.906 018 11146.20 430.11 51988.25 88888.00 2024-01-18 14:21:26.406 018 11146.07 430.08 51988.29 88888.00 2024-01-18 14:21:26.906 018 11146.03 430.02 51988.28 88888.00 2024-01-18 14:21:27.406 018 11146.04 429.97 51988.23 88888.00 2024-01-18 14:21:27.906 018 11146.09 430.04 51988.20 88888.00 2024-01-18 14:21:28.406 018 11146.09 430.04 51988.20 88888.00 2024-01-18 14:21:28.906 018 11146.05 429.96 51988.20 88888.00 2024-01-18 14:21:29.406 018 11145.94 429.94 51988.23 88888.00 2024-01-18 14:21:29.906 018 11145.88 430.00 51988.27 88888.00 2024-01-18 14:21:30.906 018 11146.07 430.04 51988.19 88888.00 2024-01-18 14:21:31.406 018 11146.08 430.02 51988.20 88888.00 2024-01-18 14:21:31.906 018 11145.99 429.98 51988.24 88888.00 2024-01-18 14:21:32.406 018 11145.91 429.98 51988.24 88888.00 2024-01-18 14:21:32.906 018 11145.91 429.98 51988.22 88888.00 2024-01-18 14:21:33.406 018 11145.99 430.03 51988.22 88888.00 2024-01-18 14:21:33.906 018 11146.07 430.03 51988.20 88888.00 2024-01-18 14:21:34.406 018 11146.05 430.05 51988.21 88888.00 2024-01-18 14:21:34.906 018 11145.97 430.03 51988.23 88888.00 2024-01-18 14:21:35.406 018 11145.89 430.00 51988.23 88888.00 2024-01-18 14:21:35.906 018 11145.87 429.98 51988.24 88888.00 2024-01-18 14:21:36.406 018 11145.93 430.05 51988.18 88888.00 2024-01-18 14:21:36.906 018 11146.00 430.13 51988.14 88888.00 2024-01-18 14:21:37.406 018 11146.04 430.11 51988.15 88888.00 2024-01-18 14:21:37.906 018 11145.91 430.04 51988.15 88888.00 2024-01-18 14:21:38.406 018 11145.81 430.01 51988.16 88888.00 2024-01-18 14:21:38.906 018 11145.79 430.06 51988.18 88888.00 2024-01-18 14:21:39.406 018 11145.89 430.13 51988.14 88888.00 2024-01-18 14:21:39.906 018 11146.02 430.20 51988.15 88888.00 2024-01-18 14:21:40.406 018 11146.00 430.19 51988.13 88888.00 2024-01-18 14:21:40.906 018 11145.88 430.13 51988.13 88888.00 2024-01-18 14:21:41.406 018 11145.77 430.11 51988.16 88888.00 2024-01-18 14:21:41.906 018 11145.82 430.14 51988.21 88888.00 2024-01-18 14:21:42.406 018 11145.91 430.20 51988.14 88888.00 2024-01-18 14:21:42.906 018 11146.03 430.24 51988.14 88888.00 2024-01-18 14:21:43.406 018 11146.00 430.24 51988.14 88888.00 2024-01-18 14:21:43.906 018 11145.91 430.21 51988.15 88888.00 2024-01-18 14:21:44.406 018 11145.86 430.25 51988.20 88888.00 2024-01-18 14:21:44.906 018 11145.91 430.26 51988.21 88888.00 2024-01-18 14:21:45.406 018 11146.02 430.30 51988.20 88888.00 2024-01-18 14:21:45.906 018 11145.93 430.34 51988.15 88888.00 2024-01-18 14:21:46.406 018 11145.82 430.31 51988.14 88888.00 2024-01-18 14:21:46.906 018 11145.79 430.37 51988.18 88888.00 2024-01-18 14:21:47.406 018 11145.86 430.40 51988.16 88888.00 2024-01-18 14:21:47.906 018 11146.00 430.40 51988.12 88888.00 2024-01-18 14:21:48.406 018 11145.98 430.34 51988.14 88888.00 2024-01-18 14:21:48.906 018 11145.87 430.31 51988.16 88888.00 2024-01-18 14:21:49.406 018 11145.84 430.33 51988.15 88888.00 2024-01-18 14:21:49.906 018 11145.93 430.40 51988.14 88888.00 2024-01-18 14:21:50.406 018 11146.03 430.36 51988.13 88888.00 2024-01-18 14:21:50.906 018 11145.99 430.34 51988.13 88888.00 2024-01-18 14:21:51.406 018 11145.91 430.29 51988.16 88888.00 2024-01-18 14:21:51.906 018 11145.94 430.27 51988.15 88888.00 2024-01-18 14:21:52.406 018 11146.02 430.31 51988.14 88888.00 2024-01-18 14:21:52.906 018 11146.08 430.29 51988.18 88888.00 2024-01-18 14:21:53.406 018 11145.97 430.24 51988.22 88888.00 2024-01-18 14:21:53.906 018 11145.87 430.21 51988.25 88888.00 2024-01-18 14:21:54.406 018 11145.86 430.23 51988.22 88888.00 2024-01-18 14:21:54.906 018 11145.99 430.27 51988.16 88888.00 2024-01-18 14:21:55.406 018 11146.06 430.20 51988.15 88888.00 2024-01-18 14:21:55.906 018 11146.02 430.16 51988.14 88888.00 2024-01-18 14:21:56.406 018 11145.89 430.07 51988.13 88888.00 2024-01-18 14:21:56.906 018 11145.85 430.04 51988.11 88888.00 2024-01-18 14:21:57.406 018 11145.91 430.03 51988.15 88888.00 2024-01-18 14:21:57.906 018 11146.05 430.05 51988.15 88888.00 2024-01-18 14:21:58.406 018 11146.12 430.02 51988.15 88888.00 2024-01-18 14:21:58.906 018 11146.08 429.95 51988.14 88888.00 2024-01-18 14:21:59.406 018 11145.99 429.92 51988.12 88888.00 2024-01-18 14:21:59.906 018 11145.95 429.96 51988.10 88888.00 2024-01-18 14:22:00.406 018 11145.98 429.96 51988.12 88888.00 2024-01-18 14:22:00.906 018 11146.06 429.96 51988.13 88888.00 2024-01-18 14:22:01.406 018 11146.06 429.94 51988.12 88888.00 2024-01-18 14:22:01.906 018 11145.99 429.95 51988.13 88888.00 2024-01-18 14:22:02.406 018 11145.93 429.95 51988.15 88888.00 2024-01-18 14:22:02.906 018 11145.93 429.91 51988.14 88888.00 2024-01-18 14:22:03.406 018 11145.97 429.90 51988.13 88888.00 2024-01-18 14:22:03.906 018 11146.17 429.90 51988.09 88888.00 2024-01-18 14:22:04.406 018 11146.25 429.93 51988.06 88888.00 2024-01-18 14:22:04.906 018 11146.16 429.91 51988.09 88888.00 2024-01-18 14:22:05.406 018 11146.03 429.83 51988.07 88888.00 2024-01-18 14:22:05.906 018 11146.00 429.83 51988.07 88888.00 2024-01-18 14:22:06.406 018 11146.02 429.88 51988.13 88888.00 2024-01-18 14:22:06.906 018 11146.09 429.93 51988.13 88888.00 2024-01-18 14:22:07.406 018 11146.19 429.90 51988.10 88888.00 2024-01-18 14:22:07.906 018 11146.13 429.87 51988.09 88888.00 2024-01-18 14:22:08.406 018 11146.00 429.84 51988.10 88888.00 2024-01-18 14:22:08.906 018 11145.93 429.90 51988.11 88888.00 2024-01-18 14:22:09.406 018 11145.90 429.94 51988.11 88888.00 2024-01-18 14:22:09.906 018 11145.96 429.98 51988.11 88888.00 2024-01-18 14:22:10.406 018 11146.09 430.02 51988.13 88888.00 2024-01-18 14:22:10.906 018 11146.14 429.95 51988.13 88888.00 2024-01-18 14:22:11.406 018 11146.00 429.92 51988.14 88888.00 2024-01-18 14:22:11.906 018 11145.91 429.90 51988.16 88888.00 2024-01-18 14:22:12.406 018 11145.88 429.92 51988.18 88888.00 2024-01-18 14:22:12.906 018 11145.94 429.97 51988.21 88888.00 2024-01-18 14:22:13.406 018 11146.00 430.03 51988.24 88888.00 2024-01-18 14:22:14.406 018 11145.89 430.03 51988.16 88888.00 2024-01-18 14:22:14.906 018 11145.81 430.00 51988.19 88888.00 2024-01-18 14:22:15.406 018 11145.84 430.00 51988.18 88888.00 2024-01-18 14:22:15.906 018 11145.90 430.02 51988.18 88888.00 2024-01-18 14:22:16.406 018 11145.99 430.08 51988.23 88888.00 2024-01-18 14:22:16.906 018 11145.98 430.12 51988.22 88888.00 2024-01-18 14:22:17.406 018 11145.89 430.07 51988.21 88888.00 2024-01-18 14:22:17.906 018 11145.76 430.04 51988.25 88888.00 2024-01-18 14:22:18.406 018 11145.68 430.05 51988.24 88888.00 2024-01-18 14:22:18.906 018 11145.73 430.05 51988.22 88888.00 2024-01-18 14:22:19.406 018 11145.81 430.13 51988.23 88888.00 2024-01-18 14:22:19.906 018 11145.90 430.11 51988.22 88888.00 2024-01-18 14:22:20.406 018 11145.88 430.10 51988.23 88888.00 2024-01-18 14:22:20.906 018 11145.82 430.12 51988.24 88888.00 2024-01-18 14:22:21.406 018 11145.76 430.12 51988.25 88888.00 2024-01-18 14:22:21.906 018 11145.69 430.08 51988.28 88888.00 2024-01-18 14:22:22.406 018 11145.78 430.16 51988.25 88888.00 2024-01-18 14:22:22.906 018 11145.87 430.21 51988.22 88888.00 2024-01-18 14:22:23.406 018 11145.86 430.20 51988.23 88888.00 2024-01-18 14:22:24.406 018 11145.74 430.20 51988.19 88888.00 2024-01-18 14:22:24.906 018 11145.76 430.19 51988.20 88888.00 2024-01-18 14:22:25.406 018 11145.80 430.16 51988.20 88888.00 2024-01-18 14:22:25.906 018 11145.91 430.20 51988.21 88888.00 2024-01-18 14:22:26.406 018 11145.90 430.16 51988.19 88888.00 2024-01-18 14:22:26.906 018 11145.81 430.17 51988.19 88888.00 2024-01-18 14:22:27.406 018 11145.72 430.16 51988.19 88888.00 2024-01-18 14:22:27.906 018 11145.70 430.11 51988.23 88888.00 2024-01-18 14:22:28.406 018 11145.80 430.14 51988.25 88888.00 2024-01-18 14:22:28.906 018 11145.89 430.23 51988.21 88888.00 2024-01-18 14:22:29.406 018 11145.91 430.25 51988.19 88888.00 2024-01-18 14:22:29.906 018 11145.82 430.21 51988.19 88888.00 2024-01-18 14:22:30.406 018 11145.74 430.16 51988.15 88888.00 2024-01-18 14:22:30.906 018 11145.68 430.16 51988.15 88888.00 2024-01-18 14:22:31.406 018 11145.77 430.26 51988.14 88888.00 2024-01-18 14:22:31.906 018 11145.86 430.24 51988.13 88888.00 2024-01-18 14:22:32.406 018 11145.84 430.22 51988.15 88888.00 2024-01-18 14:22:32.906 018 11145.73 430.20 51988.18 88888.00 2024-01-18 14:22:33.406 018 11145.69 430.17 51988.15 88888.00 2024-01-18 14:22:34.406 018 11145.73 430.24 51988.19 88888.00 2024-01-18 14:22:34.906 018 11145.82 430.27 51988.18 88888.00 2024-01-18 14:22:35.406 018 11145.88 430.22 51988.12 88888.00 2024-01-18 14:22:35.906 018 11145.82 430.21 51988.09 88888.00 2024-01-18 14:22:36.406 018 11145.74 430.16 51988.11 88888.00 2024-01-18 14:22:36.906 018 11145.70 430.20 51988.10 88888.00 2024-01-18 14:22:37.406 018 11145.77 430.25 51988.10 88888.00 2024-01-18 14:22:37.906 018 11145.85 430.22 51988.11 88888.00 2024-01-18 14:22:38.406 018 11145.87 430.16 51988.09 88888.00 2024-01-18 14:22:38.906 018 11145.78 430.16 51988.07 88888.00 2024-01-18 14:22:39.406 018 11145.70 430.07 51988.03 88888.00 2024-01-18 14:22:39.906 018 11145.70 430.08 51988.03 88888.00 2024-01-18 14:22:40.406 018 11145.74 430.14 51988.05 88888.00 2024-01-18 14:22:40.906 018 11145.89 430.19 51988.06 88888.00 2024-01-18 14:22:41.406 018 11145.97 430.23 51988.06 88888.00 2024-01-18 14:22:41.906 018 11145.84 430.17 51988.06 88888.00 2024-01-18 14:22:42.406 018 11145.69 430.12 51988.06 88888.00 2024-01-18 14:22:42.906 018 11145.64 430.12 51988.09 88888.00 2024-01-18 14:22:43.406 018 11145.73 430.16 51988.09 88888.00 2024-01-18 14:22:43.906 018 11145.87 430.15 51988.05 88888.00 2024-01-18 14:22:44.406 018 11145.90 430.15 51988.06 88888.00 2024-01-18 14:22:44.906 018 11145.87 430.11 51988.06 88888.00 2024-01-18 14:22:45.406 018 11145.76 430.11 51988.10 88888.00 2024-01-18 14:22:45.906 018 11145.69 430.08 51988.10 88888.00 2024-01-18 14:22:46.406 018 11145.69 430.14 51988.14 88888.00 2024-01-18 14:22:46.906 018 11145.74 430.20 51988.12 88888.00 2024-01-18 14:22:47.406 018 11145.80 430.23 51988.09 88888.00 2024-01-18 14:22:47.906 018 11145.76 430.26 51988.12 88888.00 2024-01-18 14:22:48.406 018 11145.67 430.24 51988.12 88888.00 2024-01-18 14:22:48.906 018 11145.55 430.20 51988.11 88888.00 2024-01-18 14:22:49.406 018 11145.59 430.17 51988.15 88888.00 2024-01-18 14:22:49.906 018 11145.67 430.20 51988.15 88888.00 2024-01-18 14:22:50.406 018 11145.73 430.25 51988.12 88888.00 2024-01-18 14:22:50.906 018 11145.77 430.27 51988.12 88888.00 2024-01-18 14:22:51.406 018 11145.71 430.25 51988.12 88888.00 2024-01-18 14:22:51.906 018 11145.63 430.22 51988.13 88888.00 2024-01-18 14:22:52.406 018 11145.54 430.30 51988.15 88888.00 2024-01-18 14:22:52.906 018 11145.58 430.27 51988.16 88888.00 2024-01-18 14:22:53.406 018 11145.67 430.36 51988.18 88888.00 2024-01-18 14:22:54.406 018 11145.63 430.35 51988.15 88888.00 2024-01-18 14:22:54.906 018 11145.49 430.32 51988.15 88888.00 2024-01-18 14:22:55.406 018 11145.40 430.30 51988.19 88888.00 2024-01-18 14:22:55.906 018 11145.40 430.30 51988.16 88888.00 2024-01-18 14:22:56.406 018 11145.51 430.41 51988.18 88888.00 2024-01-18 14:22:56.906 018 11145.55 430.46 51988.19 88888.00 2024-01-18 14:22:57.406 018 11145.60 430.37 51988.18 88888.00 2024-01-18 14:22:57.906 018 11145.51 430.35 51988.15 88888.00 2024-01-18 14:22:58.406 018 11145.37 430.40 51988.18 88888.00 2024-01-18 14:22:58.906 018 11145.35 430.34 51988.20 88888.00 2024-01-18 14:22:59.406 018 11145.38 430.34 51988.19 88888.00 2024-01-18 14:22:59.906 018 11145.45 430.41 51988.14 88888.00 2024-01-18 14:23:00.406 018 11145.54 430.40 51988.11 88888.00 2024-01-18 14:23:00.906 018 11145.56 430.42 51988.13 88888.00 2024-01-18 14:23:01.406 018 11145.47 430.41 51988.14 88888.00 2024-01-18 14:23:01.906 018 11145.40 430.40 51988.12 88888.00 2024-01-18 14:23:02.406 018 11145.34 430.41 51988.14 88888.00 2024-01-18 14:23:02.906 018 11145.33 430.42 51988.13 88888.00 2024-01-18 14:23:03.406 018 11145.44 430.49 51988.14 88888.00 2024-01-18 14:23:03.906 018 11145.54 430.54 51988.15 88888.00 2024-01-18 14:23:04.406 018 11145.53 430.51 51988.15 88888.00 2024-01-18 14:23:04.906 018 11145.46 430.46 51988.13 88888.00 2024-01-18 14:23:05.406 018 11145.36 430.43 51988.14 88888.00 2024-01-18 14:23:05.906 018 11145.37 430.51 51988.18 88888.00 2024-01-18 14:23:06.406 018 11145.49 430.50 51988.16 88888.00 2024-01-18 14:23:06.906 018 11145.61 430.50 51988.12 88888.00 2024-01-18 14:23:07.406 018 11145.56 430.49 51988.10 88888.00 2024-01-18 14:23:07.906 018 11145.47 430.50 51988.11 88888.00 2024-01-18 14:23:08.406 018 11145.44 430.49 51988.12 88888.00 2024-01-18 14:23:08.906 018 11145.45 430.55 51988.12 88888.00 2024-01-18 14:23:09.406 018 11145.54 430.61 51988.12 88888.00 2024-01-18 14:23:09.906 018 11145.61 430.58 51988.11 88888.00 2024-01-18 14:23:10.406 018 11145.55 430.58 51988.12 88888.00 2024-01-18 14:23:10.906 018 11145.42 430.48 51988.10 88888.00 2024-01-18 14:23:11.406 018 11145.40 430.48 51988.13 88888.00 2024-01-18 14:23:11.906 018 11145.43 430.52 51988.13 88888.00 2024-01-18 14:23:12.406 018 11145.52 430.55 51988.07 88888.00 2024-01-18 14:23:12.906 018 11145.54 430.55 51988.06 88888.00 2024-01-18 14:23:13.406 018 11145.51 430.55 51988.07 88888.00 2024-01-18 14:23:13.906 018 11145.42 430.55 51988.09 88888.00 2024-01-18 14:23:14.406 018 11145.43 430.58 51988.12 88888.00 2024-01-18 14:23:14.906 018 11145.50 430.59 51988.09 88888.00 2024-01-18 14:23:15.406 018 11145.56 430.61 51988.07 88888.00 2024-01-18 14:23:15.906 018 11145.60 430.60 51988.09 88888.00 2024-01-18 14:23:16.406 018 11145.51 430.52 51988.11 88888.00 2024-01-18 14:23:16.906 018 11145.37 430.50 51988.10 88888.00 2024-01-18 14:23:17.406 018 11145.30 430.51 51988.12 88888.00 2024-01-18 14:23:17.906 018 11145.40 430.59 51988.14 88888.00 2024-01-18 14:23:18.406 018 11145.52 430.62 51988.10 88888.00 2024-01-18 14:23:18.906 018 11145.47 430.54 51988.09 88888.00 2024-01-18 14:23:19.406 018 11145.38 430.46 51988.07 88888.00 2024-01-18 14:23:19.906 018 11145.30 430.45 51988.10 88888.00 2024-01-18 14:23:20.406 018 11145.27 430.43 51988.13 88888.00 2024-01-18 14:23:20.906 018 11145.34 430.45 51988.12 88888.00 2024-01-18 14:23:21.406 018 11145.41 430.51 51988.10 88888.00 2024-01-18 14:23:21.906 018 11145.50 430.54 51988.09 88888.00 2024-01-18 14:23:22.406 018 11145.43 430.49 51988.09 88888.00 2024-01-18 14:23:22.906 018 11145.33 430.45 51988.06 88888.00 2024-01-18 14:23:23.406 018 11145.25 430.44 51988.11 88888.00 2024-01-18 14:23:23.906 018 11145.29 430.44 51988.14 88888.00 2024-01-18 14:23:24.406 018 11145.35 430.50 51988.12 88888.00 2024-01-18 14:23:24.906 018 11145.43 430.53 51988.11 88888.00 2024-01-18 14:23:25.406 018 11145.46 430.53 51988.12 88888.00 2024-01-18 14:23:25.906 018 11145.38 430.46 51988.09 88888.00 2024-01-18 14:23:26.406 018 11145.26 430.40 51988.09 88888.00 2024-01-18 14:23:26.906 018 11145.19 430.39 51988.10 88888.00 2024-01-18 14:23:27.406 018 11145.20 430.45 51988.11 88888.00 2024-01-18 14:23:27.906 018 11145.26 430.45 51988.10 88888.00 2024-01-18 14:23:28.406 018 11145.35 430.51 51988.11 88888.00 2024-01-18 14:23:28.906 018 11145.42 430.51 51988.11 88888.00 2024-01-18 14:23:29.406 018 11145.38 430.46 51988.11 88888.00 2024-01-18 14:23:29.906 018 11145.30 430.45 51988.12 88888.00 2024-01-18 14:23:30.406 018 11145.24 430.41 51988.14 88888.00 2024-01-18 14:23:30.906 018 11145.21 430.42 51988.13 88888.00 2024-01-18 14:23:31.406 018 11145.21 430.37 51988.13 88888.00 2024-01-18 14:23:31.906 018 11145.29 430.42 51988.16 88888.00 2024-01-18 14:23:32.406 018 11145.38 430.46 51988.19 88888.00 2024-01-18 14:23:32.906 018 11145.36 430.46 51988.18 88888.00 2024-01-18 14:23:33.406 018 11145.29 430.39 51988.19 88888.00 2024-01-18 14:23:33.906 018 11145.21 430.35 51988.23 88888.00 2024-01-18 14:23:34.406 018 11145.17 430.30 51988.24 88888.00 2024-01-18 14:23:34.906 018 11145.16 430.34 51988.21 88888.00 2024-01-18 14:23:35.906 018 11145.16 430.36 51988.18 88888.00 2024-01-18 14:23:36.406 018 11145.19 430.37 51988.19 88888.00 2024-01-18 14:23:36.906 018 11145.26 430.40 51988.18 88888.00 2024-01-18 14:23:37.406 018 11145.30 430.42 51988.15 88888.00 2024-01-18 14:23:37.906 018 11145.23 430.32 51988.16 88888.00 2024-01-18 14:23:38.406 018 11145.14 430.31 51988.15 88888.00 2024-01-18 14:23:38.906 018 11145.10 430.31 51988.15 88888.00 2024-01-18 14:23:39.406 018 11145.10 430.31 51988.12 88888.00 2024-01-18 14:23:39.906 018 11145.07 430.30 51988.11 88888.00 2024-01-18 14:23:40.406 018 11145.08 430.31 51988.13 88888.00 2024-01-18 14:23:40.906 018 11145.10 430.29 51988.14 88888.00 2024-01-18 14:23:41.406 018 11145.15 430.35 51988.15 88888.00 2024-01-18 14:23:41.906 018 11145.19 430.44 51988.18 88888.00 2024-01-18 14:23:42.406 018 11145.19 430.36 51988.20 88888.00 2024-01-18 14:23:42.906 018 11145.19 430.32 51988.21 88888.00 2024-01-18 14:23:43.406 018 11145.14 430.26 51988.22 88888.00 2024-01-18 14:23:43.906 018 11145.07 430.22 51988.18 88888.00 2024-01-18 14:23:44.406 018 11145.03 430.23 51988.11 88888.00 2024-01-18 14:23:44.906 018 11144.98 430.25 51988.11 88888.00 2024-01-18 14:23:45.906 018 11144.94 430.30 51988.12 88888.00 2024-01-18 14:23:46.406 018 11144.97 430.35 51988.14 88888.00 2024-01-18 14:23:46.906 018 11144.94 430.39 51988.12 88888.00 2024-01-18 14:23:47.406 018 11145.03 430.43 51988.12 88888.00 2024-01-18 14:23:47.906 018 11145.14 430.44 51988.14 88888.00 2024-01-18 14:23:48.406 018 11145.12 430.46 51988.15 88888.00 2024-01-18 14:23:48.906 018 11145.10 430.48 51988.18 88888.00 2024-01-18 14:23:49.406 018 11145.03 430.41 51988.18 88888.00 2024-01-18 14:23:49.906 018 11144.98 430.39 51988.19 88888.00 2024-01-18 14:23:50.406 018 11144.91 430.40 51988.18 88888.00 2024-01-18 14:23:50.907 018 11144.83 430.42 51988.16 88888.00 2024-01-18 14:23:51.407 018 11144.80 430.48 51988.19 88888.00 2024-01-18 14:23:51.907 018 11144.83 430.51 51988.18 88888.00 2024-01-18 14:23:52.407 018 11144.90 430.49 51988.21 88888.00 2024-01-18 14:23:52.907 018 11144.93 430.50 51988.23 88888.00 2024-01-18 14:23:53.407 018 11144.98 430.60 51988.25 88888.00 2024-01-18 14:23:53.907 018 11145.00 430.61 51988.22 88888.00 2024-01-18 14:23:54.407 018 11144.97 430.61 51988.24 88888.00 2024-01-18 14:23:54.907 018 11144.91 430.60 51988.25 88888.00 2024-01-18 14:23:56.407 018 11144.72 430.59 51988.18 88888.00 2024-01-18 14:23:56.907 018 11144.73 430.62 51988.21 88888.00 2024-01-18 14:23:57.407 018 11144.79 430.65 51988.23 88888.00 2024-01-18 14:23:57.907 018 11144.82 430.70 51988.20 88888.00 2024-01-18 14:23:58.407 018 11144.92 430.70 51988.16 88888.00 2024-01-18 14:23:58.907 018 11144.97 430.69 51988.15 88888.00 2024-01-18 14:23:59.407 018 11144.93 430.66 51988.14 88888.00 2024-01-18 14:23:59.907 018 11144.89 430.59 51988.13 88888.00 2024-01-18 14:24:00.407 018 11144.83 430.51 51988.14 88888.00 2024-01-18 14:24:00.907 018 11144.74 430.50 51988.14 88888.00 2024-01-18 14:24:01.407 018 11144.75 430.48 51988.11 88888.00 2024-01-18 14:24:01.907 018 11144.79 430.51 51988.13 88888.00 2024-01-18 14:24:02.407 018 11144.83 430.53 51988.18 88888.00 2024-01-18 14:24:02.907 018 11144.86 430.46 51988.19 88888.00 2024-01-18 14:24:03.407 018 11144.89 430.42 51988.15 88888.00 2024-01-18 14:24:03.907 018 11144.90 430.40 51988.11 88888.00 2024-01-18 14:24:04.407 018 11144.94 430.41 51988.12 88888.00 2024-01-18 14:24:04.907 018 11145.01 430.37 51988.11 88888.00 2024-01-18 14:24:06.407 018 11144.98 430.32 51988.02 88888.00 2024-01-18 14:24:06.907 018 11144.92 430.27 51988.02 88888.00 2024-01-18 14:24:07.407 018 11144.89 430.21 51988.04 88888.00 2024-01-18 14:24:07.907 018 11144.88 430.16 51988.04 88888.00 2024-01-18 14:24:08.407 018 11144.90 430.16 51988.03 88888.00 2024-01-18 14:24:08.907 018 11144.89 430.15 51988.03 88888.00 2024-01-18 14:24:09.407 018 11144.89 430.10 51988.02 88888.00 2024-01-18 14:24:09.907 018 11144.91 430.04 51988.04 88888.00 2024-01-18 14:24:10.407 018 11144.94 430.07 51988.03 88888.00 2024-01-18 14:24:10.907 018 11144.95 430.07 51988.02 88888.00 2024-01-18 14:24:11.407 018 11144.99 430.07 51988.01 88888.00 2024-01-18 14:24:11.907 018 11144.99 430.00 51987.97 88888.00 2024-01-18 14:24:12.407 018 11145.00 430.02 51987.96 88888.00 2024-01-18 14:24:12.907 018 11145.06 430.07 51987.98 88888.00 2024-01-18 14:24:13.407 018 11145.12 430.19 51987.98 88888.00 2024-01-18 14:24:13.907 018 11145.14 430.20 51987.97 88888.00 2024-01-18 14:24:14.407 018 11145.10 430.14 51987.97 88888.00 2024-01-18 14:24:14.907 018 11145.07 430.14 51987.98 88888.00 2024-01-18 14:24:16.407 018 11144.99 430.12 51988.05 88888.00 2024-01-18 14:24:16.907 018 11144.95 430.15 51988.07 88888.00 2024-01-18 14:24:17.407 018 11144.91 430.14 51988.11 88888.00 2024-01-18 14:24:17.907 018 11144.86 430.12 51988.13 88888.00 2024-01-18 14:24:18.407 018 11144.86 430.20 51988.14 88888.00 2024-01-18 14:24:18.907 018 11144.77 430.29 51988.15 88888.00 2024-01-18 14:24:19.407 018 11144.73 430.33 51988.16 88888.00 2024-01-18 14:24:19.907 018 11144.67 430.30 51988.20 88888.00 2024-01-18 14:24:20.407 018 11144.65 430.34 51988.23 88888.00 2024-01-18 14:24:20.907 018 11144.66 430.39 51988.22 88888.00 2024-01-18 14:24:21.407 018 11144.62 430.36 51988.19 88888.00 2024-01-18 14:24:21.907 018 11144.63 430.44 51988.16 88888.00 2024-01-18 14:24:22.407 018 11144.65 430.50 51988.18 88888.00 2024-01-18 14:24:22.907 018 11144.68 430.55 51988.21 88888.00 2024-01-18 14:24:23.407 018 11144.71 430.61 51988.21 88888.00 2024-01-18 14:24:23.907 018 11144.74 430.66 51988.23 88888.00 2024-01-18 14:24:24.407 018 11144.76 430.72 51988.23 88888.00 2024-01-18 14:24:24.907 018 11144.76 430.70 51988.22 88888.00 2024-01-18 14:24:25.907 018 11144.62 430.66 51988.23 88888.00 2024-01-18 14:24:26.407 018 11144.57 430.62 51988.23 88888.00 2024-01-18 14:24:26.907 018 11144.53 430.63 51988.27 88888.00 2024-01-18 14:24:27.407 018 11144.53 430.61 51988.23 88888.00 2024-01-18 14:24:27.907 018 11144.49 430.61 51988.21 88888.00 2024-01-18 14:24:28.407 018 11144.45 430.64 51988.23 88888.00 2024-01-18 14:24:28.907 018 11144.48 430.65 51988.21 88888.00 2024-01-18 14:24:29.407 018 11144.48 430.66 51988.19 88888.00 2024-01-18 14:24:29.907 018 11144.50 430.62 51988.20 88888.00 2024-01-18 14:24:30.407 018 11144.55 430.64 51988.23 88888.00 2024-01-18 14:24:30.907 018 11144.56 430.65 51988.20 88888.00 2024-01-18 14:24:31.407 018 11144.63 430.64 51988.15 88888.00 2024-01-18 14:24:31.907 018 11144.68 430.59 51988.12 88888.00 2024-01-18 14:24:32.407 018 11144.67 430.51 51988.06 88888.00 2024-01-18 14:24:32.907 018 11144.72 430.46 51988.02 88888.00 2024-01-18 14:24:33.407 018 11144.68 430.45 51988.06 88888.00 2024-01-18 14:24:33.907 018 11144.63 430.41 51988.09 88888.00 2024-01-18 14:24:34.407 018 11144.60 430.36 51988.09 88888.00 2024-01-18 14:24:34.907 018 11144.59 430.34 51988.12 88888.00 2024-01-18 14:24:35.407 018 11144.59 430.29 51988.14 88888.00 2024-01-18 14:24:35.907 018 11144.58 430.25 51988.06 88888.00 2024-01-18 14:24:36.407 018 11144.65 430.23 51988.04 88888.00 2024-01-18 14:24:36.907 018 11144.65 430.23 51988.05 88888.00 2024-01-18 14:24:37.407 018 11144.63 430.20 51988.07 88888.00 2024-01-18 14:24:37.907 018 11144.63 430.16 51988.11 88888.00 2024-01-18 14:24:38.407 018 11144.62 430.19 51988.10 88888.00 2024-01-18 14:24:38.907 018 11144.60 430.13 51988.10 88888.00 2024-01-18 14:24:39.407 018 11144.63 430.07 51988.09 88888.00 2024-01-18 14:24:39.907 018 11144.64 430.04 51988.10 88888.00 2024-01-18 14:24:40.407 018 11144.65 430.04 51988.05 88888.00 2024-01-18 14:24:40.907 018 11144.68 430.10 51988.03 88888.00 2024-01-18 14:24:41.407 018 11144.68 430.08 51988.03 88888.00 2024-01-18 14:24:41.907 018 11144.72 430.07 51987.98 88888.00 2024-01-18 14:24:42.407 018 11144.73 430.12 51988.00 88888.00 2024-01-18 14:24:42.907 018 11144.73 430.16 51987.98 88888.00 2024-01-18 14:24:43.407 018 11144.72 430.16 51987.98 88888.00 2024-01-18 14:24:43.907 018 11144.76 430.19 51988.01 88888.00 2024-01-18 14:24:44.407 018 11144.74 430.19 51987.98 88888.00 2024-01-18 14:24:44.907 018 11144.68 430.20 51988.02 88888.00 2024-01-18 14:24:45.407 018 11144.65 430.17 51988.03 88888.00 2024-01-18 14:24:45.907 018 11144.66 430.21 51988.03 88888.00 2024-01-18 14:24:46.407 018 11144.63 430.26 51988.04 88888.00 2024-01-18 14:24:46.907 018 11144.59 430.31 51988.06 88888.00 2024-01-18 14:24:47.407 018 11144.60 430.36 51988.05 88888.00 2024-01-18 14:24:47.907 018 11144.62 430.37 51988.07 88888.00 2024-01-18 14:24:48.407 018 11144.57 430.36 51988.09 88888.00 2024-01-18 14:24:48.907 018 11144.56 430.40 51988.09 88888.00 2024-01-18 14:24:49.407 018 11144.56 430.49 51988.12 88888.00 2024-01-18 14:24:49.907 018 11144.55 430.55 51988.13 88888.00 2024-01-18 14:24:50.407 018 11144.53 430.58 51988.12 88888.00 2024-01-18 14:24:50.907 018 11144.53 430.58 51988.12 88888.00 2024-01-18 14:24:51.407 018 11144.57 430.64 51988.13 88888.00 2024-01-18 14:24:51.907 018 11144.64 430.76 51988.13 88888.00 2024-01-18 14:24:52.407 018 11144.66 430.78 51988.09 88888.00 2024-01-18 14:24:52.907 018 11144.67 430.81 51988.09 88888.00 2024-01-18 14:24:53.407 018 11144.64 430.83 51988.12 88888.00 2024-01-18 14:24:53.907 018 11144.58 430.83 51988.10 88888.00 2024-01-18 14:24:54.407 018 11144.50 430.80 51988.07 88888.00 2024-01-18 14:24:54.907 018 11144.48 430.87 51988.11 88888.00 2024-01-18 14:24:55.407 018 11144.46 430.94 51988.12 88888.00 2024-01-18 14:24:55.907 018 11144.48 430.98 51988.14 88888.00 2024-01-18 14:24:56.407 018 11144.53 430.99 51988.19 88888.00 2024-01-18 14:24:56.907 018 11144.55 431.02 51988.19 88888.00 2024-01-18 14:24:57.407 018 11144.58 431.03 51988.12 88888.00 2024-01-18 14:24:57.907 018 11144.59 431.04 51988.11 88888.00 2024-01-18 14:24:58.407 018 11144.59 430.99 51988.12 88888.00 2024-01-18 14:24:58.907 018 11144.56 430.93 51988.12 88888.00 2024-01-18 14:24:59.407 018 11144.47 430.92 51988.10 88888.00 2024-01-18 14:24:59.907 018 11144.46 430.92 51988.10 88888.00 2024-01-18 14:25:00.407 018 11144.42 430.94 51988.13 88888.00 2024-01-18 14:25:00.907 018 11144.45 431.00 51988.15 88888.00 2024-01-18 14:25:01.407 018 11144.50 430.99 51988.13 88888.00 2024-01-18 14:25:01.907 018 11144.59 431.04 51988.12 88888.00 2024-01-18 14:25:02.407 018 11144.65 431.02 51988.10 88888.00 2024-01-18 14:25:02.907 018 11144.65 430.93 51988.06 88888.00 2024-01-18 14:25:03.407 018 11144.59 430.87 51988.07 88888.00 2024-01-18 14:25:03.907 018 11144.51 430.83 51988.11 88888.00 2024-01-18 14:25:04.407 018 11144.45 430.84 51988.09 88888.00 2024-01-18 14:25:04.907 018 11144.42 430.80 51988.05 88888.00 2024-01-18 14:25:05.407 018 11144.40 430.74 51988.07 88888.00 2024-01-18 14:25:05.907 018 11144.33 430.78 51988.06 88888.00 2024-01-18 14:25:06.407 018 11144.32 430.76 51988.04 88888.00 2024-01-18 14:25:06.907 018 11144.35 430.71 51988.05 88888.00 2024-01-18 14:25:07.407 018 11144.33 430.65 51988.05 88888.00 2024-01-18 14:25:07.907 018 11144.32 430.64 51988.05 88888.00 2024-01-18 14:25:08.407 018 11144.40 430.61 51988.05 88888.00 2024-01-18 14:25:08.907 018 11144.46 430.55 51988.01 88888.00 2024-01-18 14:25:09.407 018 11144.50 430.55 51987.95 88888.00 2024-01-18 14:25:09.907 018 11144.53 430.54 51987.94 88888.00 2024-01-18 14:25:10.407 018 11144.57 430.59 51987.97 88888.00 2024-01-18 14:25:10.907 018 11144.59 430.58 51987.97 88888.00 2024-01-18 14:25:11.407 018 11144.59 430.56 51987.96 88888.00 2024-01-18 14:25:11.907 018 11144.65 430.51 51987.94 88888.00 2024-01-18 14:25:12.407 018 11144.65 430.45 51987.93 88888.00 2024-01-18 14:25:12.907 018 11144.62 430.40 51987.88 88888.00 2024-01-18 14:25:13.407 018 11144.58 430.42 51987.89 88888.00 2024-01-18 14:25:13.907 018 11144.57 430.39 51987.89 88888.00 2024-01-18 14:25:14.407 018 11144.55 430.37 51987.88 88888.00 2024-01-18 14:25:14.907 018 11144.58 430.39 51987.88 88888.00 2024-01-18 14:25:15.407 018 11144.60 430.35 51987.87 88888.00 2024-01-18 14:25:15.907 018 11144.57 430.33 51987.86 88888.00 2024-01-18 14:25:16.407 018 11144.60 430.36 51987.88 88888.00 2024-01-18 14:25:16.907 018 11144.58 430.39 51987.91 88888.00 2024-01-18 14:25:17.407 018 11144.55 430.42 51987.89 88888.00 2024-01-18 14:25:17.907 018 11144.53 430.39 51987.88 88888.00 2024-01-18 14:25:18.407 018 11144.57 430.37 51987.91 88888.00 2024-01-18 14:25:18.907 018 11144.60 430.37 51987.92 88888.00 2024-01-18 14:25:19.407 018 11144.62 430.40 51987.95 88888.00 2024-01-18 14:25:19.907 018 11144.58 430.45 51987.97 88888.00 2024-01-18 14:25:20.407 018 11144.59 430.53 51987.95 88888.00 2024-01-18 14:25:20.907 018 11144.67 430.55 51987.94 88888.00 2024-01-18 14:25:21.407 018 11144.67 430.55 51987.98 88888.00 2024-01-18 14:25:21.907 018 11144.73 430.64 51987.97 88888.00 2024-01-18 14:25:22.407 018 11144.77 430.73 51987.96 88888.00 2024-01-18 14:25:22.907 018 11144.85 430.78 51987.98 88888.00 2024-01-18 14:25:23.407 018 11144.84 430.73 51987.96 88888.00 2024-01-18 14:25:23.907 018 11144.75 430.73 51987.96 88888.00 2024-01-18 14:25:24.407 018 11144.71 430.69 51987.97 88888.00 2024-01-18 14:25:24.907 018 11144.70 430.71 51987.98 88888.00 2024-01-18 14:25:25.407 018 11144.67 430.73 51988.03 88888.00 2024-01-18 14:25:25.907 018 11144.65 430.70 51988.06 88888.00 2024-01-18 14:25:26.407 018 11144.65 430.80 51988.10 88888.00 2024-01-18 14:25:27.408 018 11144.80 430.88 51988.04 88888.00 2024-01-18 14:25:27.908 018 11144.84 430.85 51988.03 88888.00 2024-01-18 14:25:28.408 018 11144.84 430.84 51988.04 88888.00 2024-01-18 14:25:28.908 018 11144.76 430.87 51988.02 88888.00 2024-01-18 14:25:29.408 018 11144.68 430.88 51988.02 88888.00 2024-01-18 14:25:29.908 018 11144.57 430.91 51988.04 88888.00 2024-01-18 14:25:30.408 018 11144.51 430.89 51988.03 88888.00 2024-01-18 14:25:30.908 018 11144.55 430.89 51988.04 88888.00 2024-01-18 14:25:31.408 018 11144.64 430.97 51988.04 88888.00 2024-01-18 14:25:31.908 018 11144.71 431.00 51988.05 88888.00 2024-01-18 14:25:32.407 018 11144.70 431.03 51988.09 88888.00 2024-01-18 14:25:32.907 018 11144.60 431.02 51988.12 88888.00 2024-01-18 14:25:33.407 018 11144.49 430.97 51988.13 88888.00 2024-01-18 14:25:33.907 018 11144.38 430.93 51988.11 88888.00 2024-01-18 14:25:34.407 018 11144.29 430.98 51988.12 88888.00 2024-01-18 14:25:34.907 018 11144.23 431.00 51988.12 88888.00 2024-01-18 14:25:35.407 018 11144.16 431.03 51988.14 88888.00 2024-01-18 14:25:35.907 018 11144.16 431.00 51988.16 88888.00 2024-01-18 14:25:36.407 018 11144.18 431.02 51988.19 88888.00 2024-01-18 14:25:36.907 018 11144.22 431.12 51988.22 88888.00 2024-01-18 14:25:37.407 018 11144.21 431.13 51988.19 88888.00 2024-01-18 14:25:37.907 018 11144.22 431.08 51988.16 88888.00 2024-01-18 14:25:38.407 018 11144.20 431.10 51988.15 88888.00 2024-01-18 14:25:38.907 018 11144.18 431.11 51988.16 88888.00 2024-01-18 14:25:39.407 018 11144.18 431.10 51988.19 88888.00 2024-01-18 14:25:39.907 018 11144.15 431.04 51988.16 88888.00 2024-01-18 14:25:40.407 018 11144.11 431.03 51988.18 88888.00 2024-01-18 14:25:40.907 018 11144.07 431.04 51988.19 88888.00 2024-01-18 14:25:41.407 018 11144.00 431.03 51988.14 88888.00 2024-01-18 14:25:41.907 018 11143.89 430.97 51988.14 88888.00 2024-01-18 14:25:42.407 018 11143.88 430.98 51988.12 88888.00 2024-01-18 14:25:42.907 018 11143.89 430.93 51988.06 88888.00 2024-01-18 14:25:43.407 018 11143.93 430.91 51988.05 88888.00 2024-01-18 14:25:43.907 018 11143.93 430.93 51988.06 88888.00 2024-01-18 14:25:44.407 018 11143.94 430.90 51988.05 88888.00 2024-01-18 14:25:44.907 018 11143.98 430.89 51988.09 88888.00 2024-01-18 14:25:45.407 018 11144.00 430.91 51988.09 88888.00 2024-01-18 14:25:45.907 018 11143.97 430.90 51988.07 88888.00 2024-01-18 14:25:46.407 018 11144.00 430.84 51988.05 88888.00 2024-01-18 14:25:47.407 018 11144.01 430.85 51988.07 88888.00 2024-01-18 14:25:47.907 018 11144.05 430.82 51988.04 88888.00 2024-01-18 14:25:48.407 018 11144.03 430.80 51988.04 88888.00 2024-01-18 14:25:48.907 018 11144.00 430.83 51988.02 88888.00 2024-01-18 14:25:49.407 018 11144.04 430.87 51988.00 88888.00 2024-01-18 14:25:49.907 018 11144.13 430.88 51987.97 88888.00 2024-01-18 14:25:50.407 018 11144.20 430.84 51988.00 88888.00 2024-01-18 14:25:50.907 018 11144.27 430.84 51988.00 88888.00 2024-01-18 14:25:51.407 018 11144.32 430.89 51987.98 88888.00 2024-01-18 14:25:51.907 018 11144.35 430.90 51988.00 88888.00 2024-01-18 14:25:52.407 018 11144.47 430.91 51987.98 88888.00 2024-01-18 14:25:52.907 018 11144.54 430.95 51987.95 88888.00 2024-01-18 14:25:53.407 018 11144.54 430.98 51987.94 88888.00 2024-01-18 14:25:53.907 018 11144.46 430.97 51987.94 88888.00 2024-01-18 14:25:54.407 018 11144.39 431.01 51987.95 88888.00 2024-01-18 14:25:54.907 018 11144.31 431.02 51987.97 88888.00 2024-01-18 14:25:55.407 018 11144.28 431.05 51988.02 88888.00 2024-01-18 14:25:55.907 018 11144.29 431.08 51988.07 88888.00 2024-01-18 14:25:56.407 018 11144.29 431.07 51988.07 88888.00 2024-01-18 14:25:57.407 018 11144.39 431.22 51988.14 88888.00 2024-01-18 14:25:57.907 018 11144.49 431.26 51988.10 88888.00 2024-01-18 14:25:58.407 018 11144.48 431.27 51988.05 88888.00 2024-01-18 14:25:58.907 018 11144.39 431.29 51988.09 88888.00 2024-01-18 14:25:59.407 018 11144.28 431.28 51988.10 88888.00 2024-01-18 14:25:59.907 018 11144.20 431.20 51988.11 88888.00 2024-01-18 14:26:00.407 018 11144.11 431.23 51988.12 88888.00 2024-01-18 14:26:00.907 018 11144.15 431.28 51988.15 88888.00 2024-01-18 14:26:01.407 018 11144.20 431.33 51988.16 88888.00 2024-01-18 14:26:01.907 018 11144.22 431.40 51988.16 88888.00 2024-01-18 14:26:02.407 018 11144.26 431.47 51988.15 88888.00 2024-01-18 14:26:02.907 018 11144.22 431.41 51988.15 88888.00 2024-01-18 14:26:03.407 018 11144.15 431.36 51988.16 88888.00 2024-01-18 14:26:03.907 018 11144.05 431.33 51988.16 88888.00 2024-01-18 14:26:04.407 018 11144.01 431.27 51988.12 88888.00 2024-01-18 14:26:04.907 018 11143.95 431.27 51988.10 88888.00 2024-01-18 14:26:05.407 018 11143.89 431.28 51988.11 88888.00 2024-01-18 14:26:05.907 018 11143.85 431.27 51988.15 88888.00 2024-01-18 14:26:06.407 018 11143.77 431.23 51988.16 88888.00 2024-01-18 14:26:06.907 018 11143.76 431.24 51988.15 88888.00 2024-01-18 14:26:07.407 018 11143.75 431.23 51988.18 88888.00 2024-01-18 14:26:07.907 018 11143.75 431.24 51988.21 88888.00 2024-01-18 14:26:08.407 018 11143.75 431.27 51988.21 88888.00 2024-01-18 14:26:08.907 018 11143.71 431.29 51988.22 88888.00 2024-01-18 14:26:09.407 018 11143.70 431.22 51988.21 88888.00 2024-01-18 14:26:09.907 018 11143.69 431.16 51988.20 88888.00 2024-01-18 14:26:10.407 018 11143.69 431.14 51988.19 88888.00 2024-01-18 14:26:10.907 018 11143.72 431.18 51988.16 88888.00 2024-01-18 14:26:11.407 018 11143.78 431.12 51988.14 88888.00 2024-01-18 14:26:11.907 018 11143.81 431.05 51988.16 88888.00 2024-01-18 14:26:12.407 018 11143.77 431.02 51988.18 88888.00 2024-01-18 14:26:12.907 018 11143.75 431.03 51988.16 88888.00 2024-01-18 14:26:13.407 018 11143.79 431.00 51988.15 88888.00 2024-01-18 14:26:13.907 018 11143.83 430.93 51988.18 88888.00 2024-01-18 14:26:14.407 018 11143.86 430.97 51988.19 88888.00 2024-01-18 14:26:14.907 018 11143.85 430.97 51988.16 88888.00 2024-01-18 14:26:15.407 018 11143.91 430.95 51988.18 88888.00 2024-01-18 14:26:15.907 018 11143.89 430.93 51988.20 88888.00 2024-01-18 14:26:16.407 018 11143.85 430.93 51988.16 88888.00 2024-01-18 14:26:16.907 018 11143.87 430.92 51988.16 88888.00 2024-01-18 14:26:17.409 018 11143.89 430.91 51988.18 88888.00 2024-01-18 14:26:17.909 018 11143.97 430.98 51988.15 88888.00 2024-01-18 14:26:18.409 018 11144.03 431.00 51988.18 88888.00 2024-01-18 14:26:18.909 018 11144.00 430.98 51988.15 88888.00 2024-01-18 14:26:19.409 018 11143.98 430.99 51988.14 88888.00 2024-01-18 14:26:19.909 018 11144.00 431.04 51988.14 88888.00 2024-01-18 14:26:20.409 018 11143.97 431.00 51988.14 88888.00 2024-01-18 14:26:20.909 018 11143.93 431.00 51988.12 88888.00 2024-01-18 14:26:21.409 018 11143.92 431.00 51988.10 88888.00 2024-01-18 14:26:21.909 018 11143.95 431.02 51988.13 88888.00 2024-01-18 14:26:22.408 018 11143.93 431.08 51988.13 88888.00 2024-01-18 14:26:22.908 018 11143.89 431.13 51988.12 88888.00 2024-01-18 14:26:23.408 018 11143.86 431.19 51988.13 88888.00 2024-01-18 14:26:23.908 018 11143.88 431.18 51988.12 88888.00 2024-01-18 14:26:24.408 018 11143.83 431.21 51988.14 88888.00 2024-01-18 14:26:24.908 018 11143.83 431.27 51988.14 88888.00 2024-01-18 14:26:25.408 018 11143.83 431.31 51988.12 88888.00 2024-01-18 14:26:25.908 018 11143.80 431.40 51988.09 88888.00 2024-01-18 14:26:26.408 018 11143.84 431.43 51988.10 88888.00 2024-01-18 14:26:26.908 018 11143.88 431.48 51988.09 88888.00 2024-01-18 14:26:27.408 018 11143.94 431.57 51988.04 88888.00 2024-01-18 14:26:27.908 018 11144.03 431.62 51988.05 88888.00 2024-01-18 14:26:28.408 018 11144.03 431.58 51988.05 88888.00 2024-01-18 14:26:28.908 018 11143.96 431.53 51988.03 88888.00 2024-01-18 14:26:29.408 018 11143.88 431.52 51988.05 88888.00 2024-01-18 14:26:29.908 018 11143.79 431.57 51988.11 88888.00 2024-01-18 14:26:30.408 018 11143.72 431.60 51988.12 88888.00 2024-01-18 14:26:30.908 018 11143.74 431.65 51988.13 88888.00 2024-01-18 14:26:31.408 018 11143.78 431.69 51988.15 88888.00 2024-01-18 14:26:31.908 018 11143.84 431.77 51988.19 88888.00 2024-01-18 14:26:32.408 018 11143.94 431.80 51988.16 88888.00 2024-01-18 14:26:32.908 018 11143.98 431.78 51988.13 88888.00 2024-01-18 14:26:33.408 018 11143.92 431.77 51988.11 88888.00 2024-01-18 14:26:33.908 018 11143.81 431.75 51988.11 88888.00 2024-01-18 14:26:34.408 018 11143.75 431.77 51988.13 88888.00 2024-01-18 14:26:34.908 018 11143.67 431.81 51988.21 88888.00 2024-01-18 14:26:35.408 018 11143.59 431.84 51988.24 88888.00 2024-01-18 14:26:35.908 018 11143.61 431.86 51988.23 88888.00 2024-01-18 14:26:36.408 018 11143.68 431.88 51988.23 88888.00 2024-01-18 14:26:36.908 018 11143.70 431.91 51988.22 88888.00 2024-01-18 14:26:37.408 018 11143.75 431.89 51988.25 88888.00 2024-01-18 14:26:37.908 018 11143.75 431.90 51988.25 88888.00 2024-01-18 14:26:38.408 018 11143.68 431.91 51988.22 88888.00 2024-01-18 14:26:38.908 018 11143.58 431.90 51988.20 88888.00 2024-01-18 14:26:39.408 018 11143.53 431.89 51988.24 88888.00 2024-01-18 14:26:39.908 018 11143.50 431.89 51988.28 88888.00 2024-01-18 14:26:40.408 018 11143.51 431.91 51988.23 88888.00 2024-01-18 14:26:40.908 018 11143.61 431.94 51988.18 88888.00 2024-01-18 14:26:41.408 018 11143.69 431.92 51988.13 88888.00 2024-01-18 14:26:41.908 018 11143.70 431.94 51988.16 88888.00 2024-01-18 14:26:42.408 018 11143.71 431.95 51988.16 88888.00 2024-01-18 14:26:42.908 018 11143.66 431.92 51988.16 88888.00 2024-01-18 14:26:43.408 018 11143.57 431.84 51988.16 88888.00 2024-01-18 14:26:43.908 018 11143.53 431.80 51988.15 88888.00 2024-01-18 14:26:44.408 018 11143.52 431.77 51988.18 88888.00 2024-01-18 14:26:44.908 018 11143.50 431.78 51988.18 88888.00 2024-01-18 14:26:45.408 018 11143.47 431.82 51988.11 88888.00 2024-01-18 14:26:45.908 018 11143.54 431.88 51988.05 88888.00 2024-01-18 14:26:46.408 018 11143.66 431.92 51988.05 88888.00 2024-01-18 14:26:46.908 018 11143.68 431.90 51988.04 88888.00 2024-01-18 14:26:47.408 018 11143.71 431.84 51988.02 88888.00 2024-01-18 14:26:47.908 018 11143.68 431.82 51988.03 88888.00 2024-01-18 14:26:48.408 018 11143.62 431.78 51988.04 88888.00 2024-01-18 14:26:48.908 018 11143.57 431.71 51988.02 88888.00 2024-01-18 14:26:49.408 018 11143.51 431.62 51988.01 88888.00 2024-01-18 14:26:49.908 018 11143.47 431.59 51988.01 88888.00 2024-01-18 14:26:50.408 018 11143.52 431.59 51988.00 88888.00 2024-01-18 14:26:50.908 018 11143.61 431.68 51987.95 88888.00 2024-01-18 14:26:51.408 018 11143.60 431.63 51987.91 88888.00 2024-01-18 14:26:51.908 018 11143.67 431.62 51987.91 88888.00 2024-01-18 14:26:52.408 018 11143.74 431.63 51987.87 88888.00 2024-01-18 14:26:52.908 018 11143.83 431.68 51987.88 88888.00 2024-01-18 14:26:53.408 018 11143.88 431.63 51987.85 88888.00 2024-01-18 14:26:53.908 018 11143.93 431.62 51987.81 88888.00 2024-01-18 14:26:54.408 018 11143.89 431.62 51987.80 88888.00 2024-01-18 14:26:54.908 018 11143.83 431.61 51987.81 88888.00 2024-01-18 14:26:55.408 018 11143.77 431.53 51987.83 88888.00 2024-01-18 14:26:55.908 018 11143.80 431.53 51987.84 88888.00 2024-01-18 14:26:56.408 018 11143.88 431.56 51987.80 88888.00 2024-01-18 14:26:56.908 018 11143.93 431.56 51987.80 88888.00 2024-01-18 14:26:57.408 018 11143.97 431.60 51987.76 88888.00 2024-01-18 14:26:57.908 018 11144.07 431.65 51987.74 88888.00 2024-01-18 14:26:58.408 018 11144.11 431.63 51987.75 88888.00 2024-01-18 14:26:58.908 018 11144.07 431.61 51987.77 88888.00 2024-01-18 14:26:59.408 018 11144.05 431.60 51987.75 88888.00 2024-01-18 14:26:59.908 018 11144.05 431.60 51987.72 88888.00 2024-01-18 14:27:00.408 018 11144.02 431.65 51987.75 88888.00 2024-01-18 14:27:00.908 018 11144.11 431.63 51987.77 88888.00 2024-01-18 14:27:01.408 018 11144.22 431.68 51987.77 88888.00 2024-01-18 14:27:01.908 018 11144.31 431.66 51987.72 88888.00 2024-01-18 14:27:02.408 018 11144.31 431.63 51987.70 88888.00 2024-01-18 14:27:02.908 018 11144.26 431.62 51987.70 88888.00 2024-01-18 14:27:03.408 018 11144.19 431.60 51987.72 88888.00 2024-01-18 14:27:03.908 018 11144.18 431.57 51987.71 88888.00 2024-01-18 14:27:04.408 018 11144.24 431.67 51987.70 88888.00 2024-01-18 14:27:04.908 018 11144.38 431.74 51987.70 88888.00 2024-01-18 14:27:05.408 018 11144.36 431.68 51987.70 88888.00 2024-01-18 14:27:05.908 018 11144.23 431.65 51987.71 88888.00 2024-01-18 14:27:06.408 018 11144.18 431.62 51987.68 88888.00 2024-01-18 14:27:06.908 018 11144.12 431.68 51987.69 88888.00 2024-01-18 14:27:07.408 018 11144.19 431.77 51987.74 88888.00 2024-01-18 14:27:07.908 018 11144.21 431.77 51987.78 88888.00 2024-01-18 14:27:08.408 018 11144.23 431.76 51987.79 88888.00 2024-01-18 14:27:08.908 018 11144.19 431.69 51987.78 88888.00 2024-01-18 14:27:09.408 018 11144.07 431.70 51987.78 88888.00 2024-01-18 14:27:09.908 018 11143.96 431.75 51987.77 88888.00 2024-01-18 14:27:10.408 018 11143.95 431.78 51987.78 88888.00 2024-01-18 14:27:10.908 018 11144.01 431.80 51987.78 88888.00 2024-01-18 14:27:11.408 018 11144.06 431.86 51987.80 88888.00 2024-01-18 14:27:11.908 018 11144.05 431.82 51987.85 88888.00 2024-01-18 14:27:12.408 018 11143.96 431.81 51987.85 88888.00 2024-01-18 14:27:12.908 018 11143.87 431.85 51987.83 88888.00 2024-01-18 14:27:13.408 018 11143.74 431.85 51987.85 88888.00 2024-01-18 14:27:13.908 018 11143.74 431.84 51987.86 88888.00 2024-01-18 14:27:14.408 018 11143.75 431.87 51987.87 88888.00 2024-01-18 14:27:14.908 018 11143.78 431.95 51987.87 88888.00 2024-01-18 14:27:15.408 018 11143.79 431.99 51987.87 88888.00 2024-01-18 14:27:15.908 018 11143.80 432.02 51987.89 88888.00 2024-01-18 14:27:16.408 018 11143.68 432.06 51987.91 88888.00 2024-01-18 14:27:16.908 018 11143.58 432.04 51987.92 88888.00 2024-01-18 14:27:17.408 018 11143.52 432.07 51987.92 88888.00 2024-01-18 14:27:17.908 018 11143.48 432.15 51987.94 88888.00 2024-01-18 14:27:18.408 018 11143.51 432.20 51987.95 88888.00 2024-01-18 14:27:18.908 018 11143.59 432.29 51987.95 88888.00 2024-01-18 14:27:19.408 018 11143.62 432.26 51987.93 88888.00 2024-01-18 14:27:19.908 018 11143.58 432.20 51987.89 88888.00 2024-01-18 14:27:20.408 018 11143.42 432.23 51987.87 88888.00 2024-01-18 14:27:20.908 018 11143.32 432.26 51987.91 88888.00 2024-01-18 14:27:21.408 018 11143.31 432.31 51987.96 88888.00 2024-01-18 14:27:21.908 018 11143.37 432.35 51987.97 88888.00 2024-01-18 14:27:22.408 018 11143.48 432.44 51987.94 88888.00 2024-01-18 14:27:22.908 018 11143.56 432.48 51987.92 88888.00 2024-01-18 14:27:23.408 018 11143.52 432.40 51987.94 88888.00 2024-01-18 14:27:23.908 018 11143.43 432.40 51987.93 88888.00 2024-01-18 14:27:24.408 018 11143.39 432.40 51987.93 88888.00 2024-01-18 14:27:24.908 018 11143.43 432.45 51987.94 88888.00 2024-01-18 14:27:25.408 018 11143.56 432.52 51987.92 88888.00 2024-01-18 14:27:25.908 018 11143.66 432.55 51987.93 88888.00 2024-01-18 14:27:26.408 018 11143.63 432.52 51987.94 88888.00 2024-01-18 14:27:26.908 018 11143.58 432.46 51987.89 88888.00 2024-01-18 14:27:27.408 018 11143.57 432.46 51987.85 88888.00 2024-01-18 14:27:27.908 018 11143.66 432.55 51987.83 88888.00 2024-01-18 14:27:29.408 018 11143.72 432.44 51987.81 88888.00 2024-01-18 14:27:29.908 018 11143.69 432.43 51987.79 88888.00 2024-01-18 14:27:30.408 018 11143.80 432.47 51987.79 88888.00 2024-01-18 14:27:30.908 018 11143.91 432.52 51987.76 88888.00 2024-01-18 14:27:31.408 018 11143.85 432.47 51987.71 88888.00 2024-01-18 14:27:31.908 018 11143.83 432.45 51987.71 88888.00 2024-01-18 14:27:32.408 018 11143.89 432.50 51987.74 88888.00 2024-01-18 14:27:32.908 018 11144.04 432.54 51987.75 88888.00 2024-01-18 14:27:33.408 018 11144.09 432.50 51987.70 88888.00 2024-01-18 14:27:33.908 018 11144.02 432.46 51987.70 88888.00 2024-01-18 14:27:34.408 018 11144.04 432.48 51987.70 88888.00 2024-01-18 14:27:34.908 018 11144.19 432.59 51987.69 88888.00 2024-01-18 14:27:35.408 018 11144.19 432.57 51987.67 88888.00 2024-01-18 14:27:35.908 018 11144.09 432.60 51987.69 88888.00 2024-01-18 14:27:36.408 018 11144.12 432.58 51987.72 88888.00 2024-01-18 14:27:36.908 018 11144.22 432.63 51987.71 88888.00 2024-01-18 14:27:37.408 018 11144.20 432.55 51987.68 88888.00 2024-01-18 14:27:37.908 018 11144.06 432.58 51987.71 88888.00 2024-01-18 14:27:38.908 018 11144.29 432.63 51987.75 88888.00 2024-01-18 14:27:39.408 018 11144.18 432.57 51987.76 88888.00 2024-01-18 14:27:39.908 018 11144.16 432.65 51987.74 88888.00 2024-01-18 14:27:40.408 018 11144.31 432.69 51987.74 88888.00 2024-01-18 14:27:40.908 018 11144.24 432.62 51987.72 88888.00 2024-01-18 14:27:41.408 018 11144.11 432.62 51987.72 88888.00 2024-01-18 14:27:41.908 018 11144.20 432.63 51987.74 88888.00 2024-01-18 14:27:42.408 018 11144.20 432.59 51987.72 88888.00 2024-01-18 14:27:42.908 018 11144.09 432.54 51987.74 88888.00 2024-01-18 14:27:43.408 018 11144.04 432.55 51987.78 88888.00 2024-01-18 14:27:43.908 018 11144.14 432.60 51987.79 88888.00 2024-01-18 14:27:44.408 018 11144.12 432.55 51987.81 88888.00 2024-01-18 14:27:44.908 018 11144.02 432.46 51987.83 88888.00 2024-01-18 14:27:45.408 018 11144.03 432.43 51987.79 88888.00 2024-01-18 14:27:45.908 018 11144.11 432.43 51987.76 88888.00 2024-01-18 14:27:46.408 018 11144.11 432.40 51987.75 88888.00 2024-01-18 14:27:46.908 018 11144.02 432.34 51987.74 88888.00 2024-01-18 14:27:47.408 018 11143.96 432.31 51987.76 88888.00 2024-01-18 14:27:47.908 018 11143.96 432.27 51987.75 88888.00 2024-01-18 14:27:48.908 018 11144.09 432.25 51987.74 88888.00 2024-01-18 14:27:49.408 018 11143.96 432.20 51987.72 88888.00 2024-01-18 14:27:49.908 018 11143.95 432.15 51987.72 88888.00 2024-01-18 14:27:50.408 018 11144.04 432.15 51987.72 88888.00 2024-01-18 14:27:50.908 018 11144.14 432.14 51987.70 88888.00 2024-01-18 14:27:51.408 018 11144.14 432.07 51987.70 88888.00 2024-01-18 14:27:51.908 018 11144.04 432.00 51987.75 88888.00 2024-01-18 14:27:52.408 018 11143.94 431.99 51987.75 88888.00 2024-01-18 14:27:52.908 018 11143.96 431.91 51987.74 88888.00 2024-01-18 14:27:53.408 018 11144.07 431.94 51987.74 88888.00 2024-01-18 14:27:53.908 018 11144.11 431.89 51987.78 88888.00 2024-01-18 14:27:54.408 018 11144.05 431.89 51987.78 88888.00 2024-01-18 14:27:54.908 018 11143.93 431.80 51987.76 88888.00 2024-01-18 14:27:55.408 018 11143.85 431.78 51987.78 88888.00 2024-01-18 14:27:55.908 018 11143.88 431.88 51987.79 88888.00 2024-01-18 14:27:56.408 018 11144.00 431.91 51987.80 88888.00 2024-01-18 14:27:56.908 018 11144.10 431.88 51987.79 88888.00 2024-01-18 14:27:57.408 018 11144.10 431.87 51987.78 88888.00 2024-01-18 14:27:57.908 018 11144.01 431.85 51987.74 88888.00 2024-01-18 14:27:58.908 018 11143.91 431.80 51987.77 88888.00 2024-01-18 14:27:59.408 018 11143.92 431.76 51987.76 88888.00 2024-01-18 14:27:59.908 018 11144.00 431.80 51987.79 88888.00 2024-01-18 14:28:00.408 018 11144.04 431.89 51987.76 88888.00 2024-01-18 14:28:00.908 018 11144.07 431.92 51987.76 88888.00 2024-01-18 14:28:01.408 018 11144.02 431.81 51987.71 88888.00 2024-01-18 14:28:01.908 018 11143.98 431.82 51987.72 88888.00 2024-01-18 14:28:02.408 018 11143.96 431.84 51987.72 88888.00 2024-01-18 14:28:02.908 018 11144.02 431.84 51987.71 88888.00 2024-01-18 14:28:03.408 018 11144.15 431.89 51987.69 88888.00 2024-01-18 14:28:03.908 018 11144.18 431.87 51987.65 88888.00 2024-01-18 14:28:04.408 018 11144.15 431.80 51987.66 88888.00 2024-01-18 14:28:04.908 018 11144.07 431.75 51987.67 88888.00 2024-01-18 14:28:05.408 018 11144.05 431.72 51987.65 88888.00 2024-01-18 14:28:05.908 018 11144.11 431.77 51987.63 88888.00 2024-01-18 14:28:06.408 018 11144.23 431.82 51987.60 88888.00 2024-01-18 14:28:06.908 018 11144.29 431.78 51987.58 88888.00 2024-01-18 14:28:07.408 018 11144.29 431.76 51987.62 88888.00 2024-01-18 14:28:07.908 018 11144.23 431.72 51987.62 88888.00 2024-01-18 14:28:08.408 018 11144.16 431.71 51987.59 88888.00 2024-01-18 14:28:08.908 018 11144.26 431.75 51987.58 88888.00 2024-01-18 14:28:09.408 018 11144.40 431.75 51987.57 88888.00 2024-01-18 14:28:09.908 018 11144.41 431.74 51987.54 88888.00 2024-01-18 14:28:10.408 018 11144.35 431.69 51987.56 88888.00 2024-01-18 14:28:10.908 018 11144.26 431.58 51987.56 88888.00 2024-01-18 14:28:11.408 018 11144.21 431.53 51987.57 88888.00 2024-01-18 14:28:11.908 018 11144.28 431.50 51987.59 88888.00 2024-01-18 14:28:12.408 018 11144.41 431.56 51987.60 88888.00 2024-01-18 14:28:12.908 018 11144.58 431.55 51987.60 88888.00 2024-01-18 14:28:13.408 018 11144.53 431.47 51987.59 88888.00 2024-01-18 14:28:13.908 018 11144.45 431.45 51987.57 88888.00 2024-01-18 14:28:14.408 018 11144.41 431.40 51987.54 88888.00 2024-01-18 14:28:14.908 018 11144.47 431.40 51987.53 88888.00 2024-01-18 14:28:15.408 018 11144.59 431.46 51987.54 88888.00 2024-01-18 14:28:15.908 018 11144.68 431.51 51987.58 88888.00 2024-01-18 14:28:16.408 018 11144.65 431.47 51987.61 88888.00 2024-01-18 14:28:16.908 018 11144.54 431.40 51987.59 88888.00 2024-01-18 14:28:17.408 018 11144.49 431.34 51987.61 88888.00 2024-01-18 14:28:17.908 018 11144.51 431.37 51987.65 88888.00 2024-01-18 14:28:18.408 018 11144.63 431.39 51987.66 88888.00 2024-01-18 14:28:18.908 018 11144.71 431.41 51987.68 88888.00 2024-01-18 14:28:19.408 018 11144.58 431.36 51987.71 88888.00 2024-01-18 14:28:19.908 018 11144.50 431.37 51987.71 88888.00 2024-01-18 14:28:20.408 018 11144.46 431.39 51987.72 88888.00 2024-01-18 14:28:20.908 018 11144.47 431.42 51987.78 88888.00 2024-01-18 14:28:21.408 018 11144.49 431.49 51987.79 88888.00 2024-01-18 14:28:21.908 018 11144.55 431.57 51987.78 88888.00 2024-01-18 14:28:22.408 018 11144.48 431.58 51987.78 88888.00 2024-01-18 14:28:22.908 018 11144.37 431.52 51987.79 88888.00 2024-01-18 14:28:23.408 018 11144.28 431.53 51987.83 88888.00 2024-01-18 14:28:23.908 018 11144.30 431.57 51987.87 88888.00 2024-01-18 14:28:24.408 018 11144.32 431.60 51987.89 88888.00 2024-01-18 14:28:24.908 018 11144.38 431.67 51987.92 88888.00 2024-01-18 14:28:25.408 018 11144.36 431.65 51987.94 88888.00 2024-01-18 14:28:25.908 018 11144.23 431.63 51987.95 88888.00 2024-01-18 14:28:26.908 018 11144.02 431.63 51987.95 88888.00 2024-01-18 14:28:27.408 018 11144.09 431.76 51987.97 88888.00 2024-01-18 14:28:27.908 018 11144.13 431.80 51987.96 88888.00 2024-01-18 14:28:28.408 018 11144.15 431.81 51987.96 88888.00 2024-01-18 14:28:28.908 018 11144.07 431.80 51987.96 88888.00 2024-01-18 14:28:29.408 018 11143.95 431.79 51987.96 88888.00 2024-01-18 14:28:29.908 018 11143.85 431.78 51988.01 88888.00 2024-01-18 14:28:30.408 018 11143.80 431.78 51988.04 88888.00 2024-01-18 14:28:30.908 018 11143.87 431.85 51988.06 88888.00 2024-01-18 14:28:31.408 018 11143.96 431.89 51988.07 88888.00 2024-01-18 14:28:31.908 018 11143.98 431.92 51988.05 88888.00 2024-01-18 14:28:32.408 018 11143.93 431.88 51988.00 88888.00 2024-01-18 14:28:32.908 018 11143.85 431.84 51987.96 88888.00 2024-01-18 14:28:33.408 018 11143.76 431.75 51987.97 88888.00 2024-01-18 14:28:33.908 018 11143.74 431.67 51987.95 88888.00 2024-01-18 14:28:34.408 018 11143.77 431.66 51987.92 88888.00 2024-01-18 14:28:34.908 018 11143.79 431.71 51987.86 88888.00 2024-01-18 14:28:35.408 018 11143.87 431.71 51987.85 88888.00 2024-01-18 14:28:35.908 018 11143.95 431.71 51987.81 88888.00 2024-01-18 14:28:36.408 018 11144.02 431.68 51987.81 88888.00 2024-01-18 14:28:36.908 018 11143.98 431.60 51987.80 88888.00 2024-01-18 14:28:37.408 018 11143.93 431.58 51987.80 88888.00 2024-01-18 14:28:37.908 018 11143.88 431.49 51987.79 88888.00 2024-01-18 14:28:38.408 018 11143.89 431.46 51987.77 88888.00 2024-01-18 14:28:38.908 018 11143.92 431.42 51987.78 88888.00 2024-01-18 14:28:39.408 018 11143.95 431.43 51987.72 88888.00 2024-01-18 14:28:40.409 018 11144.19 431.40 51987.71 88888.00 2024-01-18 14:28:40.909 018 11144.30 431.38 51987.72 88888.00 2024-01-18 14:28:41.409 018 11144.35 431.30 51987.70 88888.00 2024-01-18 14:28:41.909 018 11144.38 431.28 51987.68 88888.00 2024-01-18 14:28:42.409 018 11144.36 431.22 51987.65 88888.00 2024-01-18 14:28:42.909 018 11144.33 431.18 51987.65 88888.00 2024-01-18 14:28:43.409 018 11144.32 431.17 51987.61 88888.00 2024-01-18 14:28:43.909 018 11144.40 431.18 51987.58 88888.00 2024-01-18 14:28:44.409 018 11144.50 431.20 51987.58 88888.00 2024-01-18 14:28:44.909 018 11144.59 431.18 51987.59 88888.00 2024-01-18 14:28:45.409 018 11144.65 431.16 51987.54 88888.00 2024-01-18 14:28:45.909 018 11144.60 431.12 51987.54 88888.00 2024-01-18 14:28:46.409 018 11144.50 431.09 51987.60 88888.00 2024-01-18 14:28:46.909 018 11144.46 431.08 51987.59 88888.00 2024-01-18 14:28:47.409 018 11144.41 431.07 51987.59 88888.00 2024-01-18 14:28:47.909 018 11144.44 431.10 51987.59 88888.00 2024-01-18 14:28:48.409 018 11144.55 431.17 51987.60 88888.00 2024-01-18 14:28:48.909 018 11144.59 431.18 51987.59 88888.00 2024-01-18 14:28:49.409 018 11144.66 431.18 51987.59 88888.00 2024-01-18 14:28:50.409 018 11144.54 431.05 51987.67 88888.00 2024-01-18 14:28:50.909 018 11144.47 431.03 51987.69 88888.00 2024-01-18 14:28:51.409 018 11144.42 431.09 51987.71 88888.00 2024-01-18 14:28:51.909 018 11144.42 431.11 51987.71 88888.00 2024-01-18 14:28:52.409 018 11144.48 431.14 51987.68 88888.00 2024-01-18 14:28:52.909 018 11144.59 431.21 51987.68 88888.00 2024-01-18 14:28:53.409 018 11144.63 431.30 51987.67 88888.00 2024-01-18 14:28:53.909 018 11144.55 431.20 51987.71 88888.00 2024-01-18 14:28:54.409 018 11144.44 431.13 51987.75 88888.00 2024-01-18 14:28:54.909 018 11144.33 431.08 51987.72 88888.00 2024-01-18 14:28:55.409 018 11144.27 431.07 51987.70 88888.00 2024-01-18 14:28:55.909 018 11144.26 431.13 51987.72 88888.00 2024-01-18 14:28:56.409 018 11144.29 431.12 51987.74 88888.00 2024-01-18 14:28:56.909 018 11144.31 431.09 51987.74 88888.00 2024-01-18 14:28:57.409 018 11144.35 431.08 51987.77 88888.00 2024-01-18 14:28:57.909 018 11144.38 431.07 51987.76 88888.00 2024-01-18 14:28:58.409 018 11144.36 431.05 51987.75 88888.00 2024-01-18 14:28:58.909 018 11144.30 431.07 51987.76 88888.00 2024-01-18 14:28:59.409 018 11144.30 431.10 51987.78 88888.00 2024-01-18 14:29:00.410 018 11144.20 431.02 51987.72 88888.00 2024-01-18 14:29:00.910 018 11144.10 431.02 51987.71 88888.00 2024-01-18 14:29:01.410 018 11144.07 430.95 51987.75 88888.00 2024-01-18 14:29:01.910 018 11144.07 430.98 51987.71 88888.00 2024-01-18 14:29:02.410 018 11144.07 431.03 51987.70 88888.00 2024-01-18 14:29:02.910 018 11144.07 431.00 51987.71 88888.00 2024-01-18 14:29:03.410 018 11144.09 430.99 51987.70 88888.00 2024-01-18 14:29:03.910 018 11144.11 431.01 51987.69 88888.00 2024-01-18 14:29:04.410 018 11144.21 431.05 51987.69 88888.00 2024-01-18 14:29:04.910 018 11144.23 431.01 51987.69 88888.00 2024-01-18 14:29:05.409 018 11144.32 431.07 51987.68 88888.00 2024-01-18 14:29:05.909 018 11144.35 431.04 51987.69 88888.00 2024-01-18 14:29:06.409 018 11144.33 431.00 51987.67 88888.00 2024-01-18 14:29:06.909 018 11144.31 430.98 51987.69 88888.00 2024-01-18 14:29:07.409 018 11144.27 430.91 51987.68 88888.00 2024-01-18 14:29:07.909 018 11144.23 430.92 51987.68 88888.00 2024-01-18 14:29:08.409 018 11144.23 430.91 51987.68 88888.00 2024-01-18 14:29:08.909 018 11144.22 430.85 51987.67 88888.00 2024-01-18 14:29:09.409 018 11144.21 430.85 51987.71 88888.00 2024-01-18 14:29:10.409 018 11144.18 430.84 51987.67 88888.00 2024-01-18 14:29:10.909 018 11144.18 430.85 51987.62 88888.00 2024-01-18 14:29:11.409 018 11144.14 430.83 51987.59 88888.00 2024-01-18 14:29:11.909 018 11144.13 430.83 51987.58 88888.00 2024-01-18 14:29:12.409 018 11144.12 430.81 51987.59 88888.00 2024-01-18 14:29:12.909 018 11144.12 430.83 51987.62 88888.00 2024-01-18 14:29:13.409 018 11144.11 430.84 51987.60 88888.00 2024-01-18 14:29:13.909 018 11144.14 430.82 51987.58 88888.00 2024-01-18 14:29:14.409 018 11144.21 430.89 51987.59 88888.00 2024-01-18 14:29:14.909 018 11144.27 430.90 51987.59 88888.00 2024-01-18 14:29:15.409 018 11144.37 430.97 51987.57 88888.00 2024-01-18 14:29:15.909 018 11144.40 430.94 51987.52 88888.00 2024-01-18 14:29:16.409 018 11144.46 430.89 51987.52 88888.00 2024-01-18 14:29:16.909 018 11144.45 430.87 51987.52 88888.00 2024-01-18 14:29:17.409 018 11144.39 430.85 51987.53 88888.00 2024-01-18 14:29:17.909 018 11144.35 430.83 51987.52 88888.00 2024-01-18 14:29:18.409 018 11144.32 430.81 51987.50 88888.00 2024-01-18 14:29:18.909 018 11144.27 430.78 51987.52 88888.00 2024-01-18 14:29:19.409 018 11144.18 430.81 51987.53 88888.00 2024-01-18 14:29:19.909 018 11144.10 430.82 51987.53 88888.00 2024-01-18 14:29:20.409 018 11144.10 430.80 51987.56 88888.00 2024-01-18 14:29:20.909 018 11144.14 430.75 51987.53 88888.00 2024-01-18 14:29:21.409 018 11144.12 430.72 51987.54 88888.00 2024-01-18 14:29:21.909 018 11144.05 430.72 51987.57 88888.00 2024-01-18 14:29:22.409 018 11144.02 430.73 51987.61 88888.00 2024-01-18 14:29:22.909 018 11144.02 430.71 51987.58 88888.00 2024-01-18 14:29:23.409 018 11143.98 430.73 51987.59 88888.00 2024-01-18 14:29:23.909 018 11143.97 430.66 51987.58 88888.00 2024-01-18 14:29:24.409 018 11143.98 430.63 51987.57 88888.00 2024-01-18 14:29:24.909 018 11144.01 430.63 51987.54 88888.00 2024-01-18 14:29:25.409 018 11144.05 430.61 51987.53 88888.00 2024-01-18 14:29:25.909 018 11144.09 430.64 51987.53 88888.00 2024-01-18 14:29:26.409 018 11144.09 430.64 51987.54 88888.00 2024-01-18 14:29:26.909 018 11144.11 430.63 51987.54 88888.00 2024-01-18 14:29:27.409 018 11144.12 430.61 51987.54 88888.00 2024-01-18 14:29:27.909 018 11144.10 430.55 51987.59 88888.00 2024-01-18 14:29:28.409 018 11144.02 430.56 51987.58 88888.00 2024-01-18 14:29:28.909 018 11144.01 430.64 51987.60 88888.00 2024-01-18 14:29:29.409 018 11144.05 430.66 51987.61 88888.00 2024-01-18 14:29:29.909 018 11144.05 430.63 51987.62 88888.00 2024-01-18 14:29:30.409 018 11144.02 430.64 51987.63 88888.00 2024-01-18 14:29:30.909 018 11144.02 430.68 51987.60 88888.00 2024-01-18 14:29:31.409 018 11144.03 430.68 51987.60 88888.00 2024-01-18 14:29:31.909 018 11144.03 430.70 51987.63 88888.00 2024-01-18 14:29:32.409 018 11144.02 430.73 51987.68 88888.00 2024-01-18 14:29:32.909 018 11144.05 430.73 51987.68 88888.00 2024-01-18 14:29:33.409 018 11144.04 430.76 51987.68 88888.00 2024-01-18 14:29:33.909 018 11144.02 430.81 51987.72 88888.00 2024-01-18 14:29:34.409 018 11143.98 430.87 51987.70 88888.00 2024-01-18 14:29:34.909 018 11143.92 430.85 51987.70 88888.00 2024-01-18 14:29:35.409 018 11143.88 430.89 51987.74 88888.00 2024-01-18 14:29:35.909 018 11143.93 430.97 51987.77 88888.00 2024-01-18 14:29:36.409 018 11143.89 431.00 51987.78 88888.00 2024-01-18 14:29:36.909 018 11143.84 431.01 51987.77 88888.00 2024-01-18 14:29:37.409 018 11143.84 431.07 51987.75 88888.00 2024-01-18 14:29:37.909 018 11143.81 431.11 51987.72 88888.00 2024-01-18 14:29:38.409 018 11143.75 431.17 51987.76 88888.00 2024-01-18 14:29:38.909 018 11143.75 431.21 51987.72 88888.00 2024-01-18 14:29:39.409 018 11143.75 431.26 51987.74 88888.00 2024-01-18 14:29:39.909 018 11143.75 431.31 51987.74 88888.00 2024-01-18 14:29:40.409 018 11143.78 431.38 51987.74 88888.00 2024-01-18 14:29:40.909 018 11143.79 431.40 51987.71 88888.00 2024-01-18 14:29:41.409 018 11143.84 431.38 51987.71 88888.00 2024-01-18 14:29:41.909 018 11143.87 431.47 51987.70 88888.00 2024-01-18 14:29:42.409 018 11143.88 431.55 51987.72 88888.00 2024-01-18 14:29:42.909 018 11143.93 431.57 51987.69 88888.00 2024-01-18 14:29:43.409 018 11143.92 431.57 51987.63 88888.00 2024-01-18 14:29:43.909 018 11143.88 431.53 51987.63 88888.00 2024-01-18 14:29:44.409 018 11143.86 431.53 51987.65 88888.00 2024-01-18 14:29:44.909 018 11143.83 431.58 51987.66 88888.00 2024-01-18 14:29:45.409 018 11143.79 431.57 51987.62 88888.00 2024-01-18 14:29:45.909 018 11143.74 431.60 51987.58 88888.00 2024-01-18 14:29:46.409 018 11143.85 431.65 51987.56 88888.00 2024-01-18 14:29:46.909 018 11143.94 431.65 51987.57 88888.00 2024-01-18 14:29:47.409 018 11144.01 431.66 51987.57 88888.00 2024-01-18 14:29:47.909 018 11144.11 431.68 51987.54 88888.00 2024-01-18 14:29:48.409 018 11144.06 431.66 51987.51 88888.00 2024-01-18 14:29:48.909 018 11144.04 431.62 51987.50 88888.00 2024-01-18 14:29:49.409 018 11144.05 431.56 51987.53 88888.00 2024-01-18 14:29:49.909 018 11144.03 431.55 51987.52 88888.00 2024-01-18 14:29:50.409 018 11144.10 431.56 51987.51 88888.00 2024-01-18 14:29:50.909 018 11144.20 431.57 51987.44 88888.00 2024-01-18 14:29:51.409 018 11144.31 431.60 51987.44 88888.00 2024-01-18 14:29:51.909 018 11144.36 431.58 51987.44 88888.00 2024-01-18 14:29:52.409 018 11144.37 431.52 51987.40 88888.00 2024-01-18 14:29:52.909 018 11144.31 431.51 51987.42 88888.00 2024-01-18 14:29:53.409 018 11144.27 431.45 51987.41 88888.00 2024-01-18 14:29:53.909 018 11144.33 431.45 51987.41 88888.00 2024-01-18 14:29:54.409 018 11144.44 431.53 51987.42 88888.00 2024-01-18 14:29:54.909 018 11144.46 431.59 51987.39 88888.00 2024-01-18 14:29:55.409 018 11144.46 431.51 51987.36 88888.00 2024-01-18 14:29:55.909 018 11144.39 431.48 51987.37 88888.00 2024-01-18 14:29:56.409 018 11144.31 431.46 51987.43 88888.00 2024-01-18 14:29:56.909 018 11144.35 431.46 51987.42 88888.00 2024-01-18 14:29:57.409 018 11144.45 431.49 51987.43 88888.00 2024-01-18 14:29:57.909 018 11144.56 431.57 51987.42 88888.00 2024-01-18 14:29:58.409 018 11144.56 431.56 51987.40 88888.00 2024-01-18 14:29:58.909 018 11144.46 431.45 51987.40 88888.00 2024-01-18 14:29:59.409 018 11144.44 431.37 51987.42 88888.00 2024-01-18 14:29:59.909 018 11144.47 431.46 51987.40 88888.00 2024-01-18 14:30:00.410 018 11144.50 431.53 51987.39 88888.00 2024-01-18 14:30:00.910 018 11144.58 431.55 51987.41 88888.00 2024-01-18 14:30:01.909 018 11144.55 431.50 51987.42 88888.00 2024-01-18 14:30:02.409 018 11144.42 431.51 51987.40 88888.00 2024-01-18 14:30:02.909 018 11144.39 431.56 51987.43 88888.00 2024-01-18 14:30:03.409 018 11144.49 431.58 51987.44 88888.00 2024-01-18 14:30:03.909 018 11144.55 431.61 51987.44 88888.00 2024-01-18 14:30:04.409 018 11144.50 431.59 51987.41 88888.00 2024-01-18 14:30:04.909 018 11144.39 431.51 51987.43 88888.00 2024-01-18 14:30:05.409 018 11144.33 431.48 51987.43 88888.00 2024-01-18 14:30:05.909 018 11144.35 431.53 51987.42 88888.00 2024-01-18 14:30:06.409 018 11144.45 431.56 51987.48 88888.00 2024-01-18 14:30:06.909 018 11144.50 431.53 51987.49 88888.00 2024-01-18 14:30:07.409 018 11144.48 431.55 51987.49 88888.00 2024-01-18 14:30:07.909 018 11144.38 431.55 51987.51 88888.00 2024-01-18 14:30:08.409 018 11144.28 431.55 51987.54 88888.00 2024-01-18 14:30:08.909 018 11144.31 431.57 51987.51 88888.00 2024-01-18 14:30:09.409 018 11144.44 431.66 51987.51 88888.00 2024-01-18 14:30:09.909 018 11144.48 431.66 51987.49 88888.00 2024-01-18 14:30:10.409 018 11144.38 431.62 51987.49 88888.00 2024-01-18 14:30:10.909 018 11144.19 431.58 51987.53 88888.00 2024-01-18 14:30:11.409 018 11144.13 431.56 51987.51 88888.00 2024-01-18 14:30:11.909 018 11144.18 431.63 51987.51 88888.00 2024-01-18 14:30:12.409 018 11144.30 431.70 51987.53 88888.00 2024-01-18 14:30:12.909 018 11144.37 431.79 51987.57 88888.00 2024-01-18 14:30:13.409 018 11144.29 431.80 51987.58 88888.00 2024-01-18 14:30:13.909 018 11144.15 431.76 51987.60 88888.00 2024-01-18 14:30:14.409 018 11144.06 431.75 51987.62 88888.00 2024-01-18 14:30:14.909 018 11144.11 431.80 51987.62 88888.00 2024-01-18 14:30:15.409 018 11144.21 431.82 51987.57 88888.00 2024-01-18 14:30:15.909 018 11144.29 431.87 51987.56 88888.00 2024-01-18 14:30:16.409 018 11144.20 431.78 51987.57 88888.00 2024-01-18 14:30:16.910 018 11144.11 431.72 51987.56 88888.00 2024-01-18 14:30:17.410 018 11144.03 431.74 51987.52 88888.00 2024-01-18 14:30:17.910 018 11144.03 431.80 51987.53 88888.00 2024-01-18 14:30:18.410 018 11144.14 431.89 51987.54 88888.00 2024-01-18 14:30:18.910 018 11144.21 431.90 51987.56 88888.00 2024-01-18 14:30:19.410 018 11144.19 431.89 51987.57 88888.00 2024-01-18 14:30:19.910 018 11144.09 431.87 51987.54 88888.00 2024-01-18 14:30:20.410 018 11143.96 431.85 51987.54 88888.00 2024-01-18 14:30:20.910 018 11143.91 431.87 51987.54 88888.00 2024-01-18 14:30:21.410 018 11144.01 431.89 51987.57 88888.00 2024-01-18 14:30:21.909 018 11144.05 431.92 51987.57 88888.00 2024-01-18 14:30:22.409 018 11144.04 431.88 51987.53 88888.00 2024-01-18 14:30:22.909 018 11143.94 431.87 51987.51 88888.00 2024-01-18 14:30:23.409 018 11143.85 431.82 51987.56 88888.00 2024-01-18 14:30:23.909 018 11143.79 431.80 51987.58 88888.00 2024-01-18 14:30:24.409 018 11143.77 431.81 51987.59 88888.00 2024-01-18 14:30:24.909 018 11143.83 431.87 51987.58 88888.00 2024-01-18 14:30:25.409 018 11143.93 431.91 51987.54 88888.00 2024-01-18 14:30:25.909 018 11143.98 431.92 51987.54 88888.00 2024-01-18 14:30:26.409 018 11143.96 431.88 51987.51 88888.00 2024-01-18 14:30:26.910 018 11143.85 431.81 51987.54 88888.00 2024-01-18 14:30:27.410 018 11143.77 431.74 51987.54 88888.00 2024-01-18 14:30:27.910 018 11143.75 431.76 51987.57 88888.00 2024-01-18 14:30:28.410 018 11143.75 431.80 51987.57 88888.00 2024-01-18 14:30:28.910 018 11143.83 431.80 51987.53 88888.00 2024-01-18 14:30:29.410 018 11143.88 431.76 51987.52 88888.00 2024-01-18 14:30:29.910 018 11143.93 431.78 51987.50 88888.00 2024-01-18 14:30:30.410 018 11143.93 431.72 51987.49 88888.00 2024-01-18 14:30:30.910 018 11143.88 431.68 51987.47 88888.00 2024-01-18 14:30:31.410 018 11143.84 431.68 51987.50 88888.00 2024-01-18 14:30:31.909 018 11143.78 431.61 51987.53 88888.00 2024-01-18 14:30:32.409 018 11143.75 431.56 51987.53 88888.00 2024-01-18 14:30:32.909 018 11143.75 431.58 51987.53 88888.00 2024-01-18 14:30:33.409 018 11143.76 431.62 51987.54 88888.00 2024-01-18 14:30:33.909 018 11143.84 431.68 51987.54 88888.00 2024-01-18 14:30:34.409 018 11143.97 431.63 51987.53 88888.00 2024-01-18 14:30:34.909 018 11144.00 431.62 51987.52 88888.00 2024-01-18 14:30:35.409 018 11143.95 431.62 51987.56 88888.00 2024-01-18 14:30:35.909 018 11143.89 431.61 51987.57 88888.00 2024-01-18 14:30:36.409 018 11143.85 431.55 51987.58 88888.00 2024-01-18 14:30:36.910 018 11143.84 431.49 51987.60 88888.00 2024-01-18 14:30:37.410 018 11143.83 431.42 51987.59 88888.00 2024-01-18 14:30:37.910 018 11143.78 431.47 51987.58 88888.00 2024-01-18 14:30:38.410 018 11143.79 431.55 51987.54 88888.00 2024-01-18 14:30:38.910 018 11143.86 431.57 51987.56 88888.00 2024-01-18 14:30:39.410 018 11144.01 431.60 51987.58 88888.00 2024-01-18 14:30:39.910 018 11144.13 431.61 51987.58 88888.00 2024-01-18 14:30:40.410 018 11144.13 431.60 51987.57 88888.00 2024-01-18 14:30:40.910 018 11144.03 431.58 51987.53 88888.00 2024-01-18 14:30:41.410 018 11144.00 431.57 51987.54 88888.00 2024-01-18 14:30:41.909 018 11143.96 431.59 51987.57 88888.00 2024-01-18 14:30:42.409 018 11143.92 431.55 51987.59 88888.00 2024-01-18 14:30:42.909 018 11143.96 431.59 51987.59 88888.00 2024-01-18 14:30:43.409 018 11144.05 431.61 51987.56 88888.00 2024-01-18 14:30:43.909 018 11144.13 431.67 51987.53 88888.00 2024-01-18 14:30:44.409 018 11144.18 431.62 51987.56 88888.00 2024-01-18 14:30:44.909 018 11144.12 431.62 51987.54 88888.00 2024-01-18 14:30:45.409 018 11144.05 431.60 51987.60 88888.00 2024-01-18 14:30:45.909 018 11144.03 431.59 51987.59 88888.00 2024-01-18 14:30:46.409 018 11144.03 431.59 51987.56 88888.00 2024-01-18 14:30:46.909 018 11144.07 431.59 51987.54 88888.00 2024-01-18 14:30:47.409 018 11144.16 431.58 51987.52 88888.00 2024-01-18 14:30:47.909 018 11144.22 431.56 51987.50 88888.00 2024-01-18 14:30:48.409 018 11144.23 431.55 51987.48 88888.00 2024-01-18 14:30:48.909 018 11144.20 431.51 51987.50 88888.00 2024-01-18 14:30:49.409 018 11144.13 431.47 51987.54 88888.00 2024-01-18 14:30:49.909 018 11144.06 431.42 51987.57 88888.00 2024-01-18 14:30:50.409 018 11144.00 431.42 51987.60 88888.00 2024-01-18 14:30:50.909 018 11143.98 431.40 51987.58 88888.00 2024-01-18 14:30:51.409 018 11144.02 431.40 51987.58 88888.00 2024-01-18 14:30:51.909 018 11144.11 431.46 51987.60 88888.00 2024-01-18 14:30:52.409 018 11144.18 431.47 51987.61 88888.00 2024-01-18 14:30:53.409 018 11144.13 431.39 51987.58 88888.00 2024-01-18 14:30:53.909 018 11144.01 431.39 51987.56 88888.00 2024-01-18 14:30:54.409 018 11143.95 431.34 51987.59 88888.00 2024-01-18 14:30:54.909 018 11143.94 431.32 51987.60 88888.00 2024-01-18 14:30:55.409 018 11143.91 431.33 51987.61 88888.00 2024-01-18 14:30:55.909 018 11143.91 431.36 51987.63 88888.00 2024-01-18 14:30:56.409 018 11143.91 431.26 51987.61 88888.00 2024-01-18 14:30:56.909 018 11143.94 431.24 51987.59 88888.00 2024-01-18 14:30:57.409 018 11144.00 431.27 51987.56 88888.00 2024-01-18 14:30:57.909 018 11144.02 431.32 51987.52 88888.00 2024-01-18 14:30:58.409 018 11144.11 431.34 51987.56 88888.00 2024-01-18 14:30:58.909 018 11144.15 431.27 51987.58 88888.00 2024-01-18 14:30:59.409 018 11144.12 431.19 51987.56 88888.00 2024-01-18 14:30:59.909 018 11144.06 431.21 51987.58 88888.00 2024-01-18 14:31:00.409 018 11144.01 431.20 51987.61 88888.00 2024-01-18 14:31:00.909 018 11143.96 431.20 51987.60 88888.00 2024-01-18 14:31:01.409 018 11143.95 431.16 51987.59 88888.00 2024-01-18 14:31:01.909 018 11143.96 431.12 51987.60 88888.00 2024-01-18 14:31:02.409 018 11143.98 431.14 51987.59 88888.00 2024-01-18 14:31:03.409 018 11143.87 431.22 51987.60 88888.00 2024-01-18 14:31:03.909 018 11143.89 431.18 51987.59 88888.00 2024-01-18 14:31:04.409 018 11143.92 431.17 51987.60 88888.00 2024-01-18 14:31:04.909 018 11143.94 431.18 51987.59 88888.00 2024-01-18 14:31:05.409 018 11143.97 431.18 51987.56 88888.00 2024-01-18 14:31:05.909 018 11144.03 431.20 51987.56 88888.00 2024-01-18 14:31:06.409 018 11144.15 431.28 51987.58 88888.00 2024-01-18 14:31:06.909 018 11144.23 431.29 51987.60 88888.00 2024-01-18 14:31:07.409 018 11144.28 431.22 51987.59 88888.00 2024-01-18 14:31:07.909 018 11144.29 431.14 51987.57 88888.00 2024-01-18 14:31:08.409 018 11144.22 431.14 51987.58 88888.00 2024-01-18 14:31:08.909 018 11144.16 431.16 51987.54 88888.00 2024-01-18 14:31:09.409 018 11144.13 431.18 51987.52 88888.00 2024-01-18 14:31:09.909 018 11144.12 431.19 51987.54 88888.00 2024-01-18 14:31:10.409 018 11144.18 431.12 51987.53 88888.00 2024-01-18 14:31:10.909 018 11144.22 431.09 51987.53 88888.00 2024-01-18 14:31:11.409 018 11144.28 431.16 51987.49 88888.00 2024-01-18 14:31:11.909 018 11144.39 431.17 51987.48 88888.00 2024-01-18 14:31:12.409 018 11144.51 431.13 51987.45 88888.00 2024-01-18 14:31:12.909 018 11144.57 431.11 51987.44 88888.00 2024-01-18 14:31:13.410 018 11144.54 431.03 51987.44 88888.00 2024-01-18 14:31:13.910 018 11144.46 430.98 51987.41 88888.00 2024-01-18 14:31:14.410 018 11144.38 430.97 51987.42 88888.00 2024-01-18 14:31:14.910 018 11144.39 430.91 51987.42 88888.00 2024-01-18 14:31:15.410 018 11144.44 430.88 51987.42 88888.00 2024-01-18 14:31:15.910 018 11144.48 430.88 51987.43 88888.00 2024-01-18 14:31:16.410 018 11144.60 430.92 51987.43 88888.00 2024-01-18 14:31:16.910 018 11144.73 430.94 51987.41 88888.00 2024-01-18 14:31:17.410 018 11144.76 430.91 51987.42 88888.00 2024-01-18 14:31:17.910 018 11144.79 430.88 51987.41 88888.00 2024-01-18 14:31:18.410 018 11144.80 430.82 51987.37 88888.00 2024-01-18 14:31:18.910 018 11144.74 430.78 51987.36 88888.00 2024-01-18 14:31:19.410 018 11144.72 430.85 51987.39 88888.00 2024-01-18 14:31:19.910 018 11144.71 430.81 51987.40 88888.00 2024-01-18 14:31:20.410 018 11144.71 430.78 51987.37 88888.00 2024-01-18 14:31:20.910 018 11144.80 430.80 51987.39 88888.00 2024-01-18 14:31:21.410 018 11144.89 430.85 51987.42 88888.00 2024-01-18 14:31:21.910 018 11144.92 430.83 51987.44 88888.00 2024-01-18 14:31:22.410 018 11144.90 430.82 51987.44 88888.00 2024-01-18 14:31:22.910 018 11144.85 430.75 51987.44 88888.00 2024-01-18 14:31:23.410 018 11144.83 430.71 51987.49 88888.00 2024-01-18 14:31:23.910 018 11144.80 430.74 51987.47 88888.00 2024-01-18 14:31:24.410 018 11144.80 430.73 51987.43 88888.00 2024-01-18 14:31:24.910 018 11144.88 430.76 51987.44 88888.00 2024-01-18 14:31:25.410 018 11144.94 430.81 51987.47 88888.00 2024-01-18 14:31:25.910 018 11144.99 430.79 51987.48 88888.00 2024-01-18 14:31:26.410 018 11144.98 430.80 51987.45 88888.00 2024-01-18 14:31:26.910 018 11144.90 430.76 51987.47 88888.00 2024-01-18 14:31:27.410 018 11144.82 430.72 51987.47 88888.00 2024-01-18 14:31:27.910 018 11144.77 430.69 51987.47 88888.00 2024-01-18 14:31:28.410 018 11144.80 430.71 51987.47 88888.00 2024-01-18 14:31:28.910 018 11144.86 430.74 51987.45 88888.00 2024-01-18 14:31:29.410 018 11144.91 430.79 51987.41 88888.00 2024-01-18 14:31:29.910 018 11145.01 430.80 51987.41 88888.00 2024-01-18 14:31:30.410 018 11145.06 430.74 51987.40 88888.00 2024-01-18 14:31:30.910 018 11144.94 430.79 51987.40 88888.00 2024-01-18 14:31:31.410 018 11144.83 430.81 51987.40 88888.00 2024-01-18 14:31:31.910 018 11144.79 430.74 51987.44 88888.00 2024-01-18 14:31:32.410 018 11144.80 430.72 51987.47 88888.00 2024-01-18 14:31:32.910 018 11144.89 430.73 51987.43 88888.00 2024-01-18 14:31:33.410 018 11144.93 430.76 51987.37 88888.00 2024-01-18 14:31:33.910 018 11145.01 430.79 51987.36 88888.00 2024-01-18 14:31:34.410 018 11145.02 430.74 51987.39 88888.00 2024-01-18 14:31:34.910 018 11144.95 430.68 51987.39 88888.00 2024-01-18 14:31:35.410 018 11144.86 430.61 51987.40 88888.00 2024-01-18 14:31:35.910 018 11144.80 430.61 51987.43 88888.00 2024-01-18 14:31:36.410 018 11144.80 430.60 51987.43 88888.00 2024-01-18 14:31:36.910 018 11144.80 430.61 51987.39 88888.00 2024-01-18 14:31:37.410 018 11144.90 430.65 51987.34 88888.00 2024-01-18 14:31:37.910 018 11144.98 430.65 51987.33 88888.00 2024-01-18 14:31:38.411 018 11145.08 430.64 51987.34 88888.00 2024-01-18 14:31:38.911 018 11145.10 430.65 51987.33 88888.00 2024-01-18 14:31:39.411 018 11145.06 430.58 51987.31 88888.00 2024-01-18 14:31:39.911 018 11145.01 430.49 51987.30 88888.00 2024-01-18 14:31:40.411 018 11144.97 430.41 51987.27 88888.00 2024-01-18 14:31:40.911 018 11144.95 430.37 51987.27 88888.00 2024-01-18 14:31:41.411 018 11144.95 430.43 51987.27 88888.00 2024-01-18 14:31:41.911 018 11144.91 430.41 51987.24 88888.00 2024-01-18 14:31:42.411 018 11144.99 430.33 51987.24 88888.00 2024-01-18 14:31:42.911 018 11145.07 430.34 51987.24 88888.00 2024-01-18 14:31:43.410 018 11145.17 430.37 51987.21 88888.00 2024-01-18 14:31:43.910 018 11145.21 430.32 51987.19 88888.00 2024-01-18 14:31:44.410 018 11145.19 430.26 51987.18 88888.00 2024-01-18 14:31:44.910 018 11145.18 430.21 51987.16 88888.00 2024-01-18 14:31:45.410 018 11145.16 430.20 51987.15 88888.00 2024-01-18 14:31:45.910 018 11145.08 430.20 51987.17 88888.00 2024-01-18 14:31:46.410 018 11145.10 430.17 51987.17 88888.00 2024-01-18 14:31:46.910 018 11145.10 430.15 51987.19 88888.00 2024-01-18 14:31:47.410 018 11145.11 430.16 51987.17 88888.00 2024-01-18 14:31:47.910 018 11145.19 430.16 51987.16 88888.00 2024-01-18 14:31:48.410 018 11145.24 430.23 51987.17 88888.00 2024-01-18 14:31:48.910 018 11145.29 430.30 51987.17 88888.00 2024-01-18 14:31:49.410 018 11145.37 430.29 51987.17 88888.00 2024-01-18 14:31:49.910 018 11145.41 430.21 51987.21 88888.00 2024-01-18 14:31:50.410 018 11145.37 430.19 51987.22 88888.00 2024-01-18 14:31:50.910 018 11145.29 430.13 51987.23 88888.00 2024-01-18 14:31:51.410 018 11145.20 430.13 51987.26 88888.00 2024-01-18 14:31:51.910 018 11145.17 430.15 51987.27 88888.00 2024-01-18 14:31:52.410 018 11145.19 430.14 51987.26 88888.00 2024-01-18 14:31:52.910 018 11145.14 430.14 51987.25 88888.00 2024-01-18 14:31:53.410 018 11145.14 430.16 51987.26 88888.00 2024-01-18 14:31:53.910 018 11145.18 430.17 51987.27 88888.00 2024-01-18 14:31:54.410 018 11145.24 430.19 51987.28 88888.00 2024-01-18 14:31:54.910 018 11145.35 430.20 51987.30 88888.00 2024-01-18 14:31:55.410 018 11145.38 430.25 51987.27 88888.00 2024-01-18 14:31:55.910 018 11145.36 430.22 51987.32 88888.00 2024-01-18 14:31:56.410 018 11145.27 430.17 51987.36 88888.00 2024-01-18 14:31:56.910 018 11145.19 430.14 51987.35 88888.00 2024-01-18 14:31:57.410 018 11145.18 430.20 51987.37 88888.00 2024-01-18 14:31:57.910 018 11145.17 430.23 51987.39 88888.00 2024-01-18 14:31:58.410 018 11145.12 430.26 51987.41 88888.00 2024-01-18 14:31:58.910 018 11145.14 430.26 51987.40 88888.00 2024-01-18 14:31:59.410 018 11145.20 430.29 51987.32 88888.00 2024-01-18 14:31:59.910 018 11145.28 430.30 51987.33 88888.00 2024-01-18 14:32:00.410 018 11145.40 430.32 51987.39 88888.00 2024-01-18 14:32:00.910 018 11145.37 430.32 51987.42 88888.00 2024-01-18 14:32:01.410 018 11145.26 430.29 51987.41 88888.00 2024-01-18 14:32:01.910 018 11145.19 430.31 51987.41 88888.00 2024-01-18 14:32:02.410 018 11145.17 430.34 51987.41 88888.00 2024-01-18 14:32:02.910 018 11145.17 430.39 51987.41 88888.00 2024-01-18 14:32:03.410 018 11145.21 430.42 51987.43 88888.00 2024-01-18 14:32:03.910 018 11145.27 430.43 51987.40 88888.00 2024-01-18 14:32:04.910 018 11145.34 430.44 51987.47 88888.00 2024-01-18 14:32:05.410 018 11145.30 430.43 51987.51 88888.00 2024-01-18 14:32:05.910 018 11145.19 430.40 51987.51 88888.00 2024-01-18 14:32:06.410 018 11145.09 430.37 51987.52 88888.00 2024-01-18 14:32:06.910 018 11145.05 430.34 51987.53 88888.00 2024-01-18 14:32:07.410 018 11145.11 430.34 51987.53 88888.00 2024-01-18 14:32:07.910 018 11145.15 430.41 51987.52 88888.00 2024-01-18 14:32:08.410 018 11145.20 430.44 51987.53 88888.00 2024-01-18 14:32:08.910 018 11145.23 430.50 51987.52 88888.00 2024-01-18 14:32:09.410 018 11145.20 430.44 51987.51 88888.00 2024-01-18 14:32:09.910 018 11145.17 430.41 51987.52 88888.00 2024-01-18 14:32:10.410 018 11145.10 430.35 51987.58 88888.00 2024-01-18 14:32:10.910 018 11145.01 430.30 51987.56 88888.00 2024-01-18 14:32:11.410 018 11144.95 430.26 51987.52 88888.00 2024-01-18 14:32:11.910 018 11144.88 430.16 51987.51 88888.00 2024-01-18 14:32:12.410 018 11144.89 430.17 51987.51 88888.00 2024-01-18 14:32:12.910 018 11144.85 430.15 51987.52 88888.00 2024-01-18 14:32:13.410 018 11144.85 430.19 51987.54 88888.00 2024-01-18 14:32:13.910 018 11144.88 430.16 51987.53 88888.00 2024-01-18 14:32:14.910 018 11144.95 430.14 51987.59 88888.00 2024-01-18 14:32:15.410 018 11145.00 430.12 51987.58 88888.00 2024-01-18 14:32:15.910 018 11145.01 430.04 51987.54 88888.00 2024-01-18 14:32:16.410 018 11145.01 430.00 51987.53 88888.00 2024-01-18 14:32:16.910 018 11145.01 430.06 51987.57 88888.00 2024-01-18 14:32:17.410 018 11145.01 430.11 51987.57 88888.00 2024-01-18 14:32:17.910 018 11145.01 430.05 51987.54 88888.00 2024-01-18 14:32:18.410 018 11145.03 430.02 51987.56 88888.00 2024-01-18 14:32:18.910 018 11145.00 429.97 51987.54 88888.00 2024-01-18 14:32:19.410 018 11144.95 429.92 51987.56 88888.00 2024-01-18 14:32:19.910 018 11144.95 429.93 51987.57 88888.00 2024-01-18 14:32:20.410 018 11144.93 429.93 51987.52 88888.00 2024-01-18 14:32:20.910 018 11144.91 429.93 51987.54 88888.00 2024-01-18 14:32:21.410 018 11144.91 429.92 51987.53 88888.00 2024-01-18 14:32:21.910 018 11144.91 429.84 51987.52 88888.00 2024-01-18 14:32:22.910 018 11144.93 429.86 51987.45 88888.00 2024-01-18 14:32:23.410 018 11144.95 429.87 51987.43 88888.00 2024-01-18 14:32:23.910 018 11144.94 429.88 51987.47 88888.00 2024-01-18 14:32:24.910 018 11145.01 429.87 51987.43 88888.00 2024-01-18 14:32:25.410 018 11144.91 429.87 51987.45 88888.00 2024-01-18 14:32:25.910 018 11144.90 429.86 51987.44 88888.00 2024-01-18 14:32:26.410 018 11144.94 429.87 51987.45 88888.00 2024-01-18 14:32:26.910 018 11144.97 429.83 51987.47 88888.00 2024-01-18 14:32:27.410 018 11144.99 429.84 51987.44 88888.00 2024-01-18 14:32:27.910 018 11144.94 429.84 51987.43 88888.00 2024-01-18 14:32:28.410 018 11144.97 429.85 51987.41 88888.00 2024-01-18 14:32:28.910 018 11145.02 429.84 51987.41 88888.00 2024-01-18 14:32:29.410 018 11145.02 429.77 51987.36 88888.00 2024-01-18 14:32:29.910 018 11145.03 429.73 51987.33 88888.00 2024-01-18 14:32:30.410 018 11145.07 429.74 51987.32 88888.00 2024-01-18 14:32:30.910 018 11145.10 429.73 51987.32 88888.00 2024-01-18 14:32:31.410 018 11145.16 429.69 51987.32 88888.00 2024-01-18 14:32:31.910 018 11145.19 429.68 51987.27 88888.00 2024-01-18 14:32:32.410 018 11145.20 429.66 51987.30 88888.00 2024-01-18 14:32:32.910 018 11145.23 429.61 51987.32 88888.00 2024-01-18 14:32:33.410 018 11145.19 429.61 51987.27 88888.00 2024-01-18 14:32:33.910 018 11145.25 429.55 51987.33 88888.00 2024-01-18 14:32:34.910 018 11145.30 429.46 51987.30 88888.00 2024-01-18 14:32:35.410 018 11145.37 429.44 51987.32 88888.00 2024-01-18 14:32:35.910 018 11145.41 429.42 51987.27 88888.00 2024-01-18 14:32:36.410 018 11145.38 429.40 51987.27 88888.00 2024-01-18 14:32:36.910 018 11145.37 429.40 51987.30 88888.00 2024-01-18 14:32:37.410 018 11145.33 429.39 51987.31 88888.00 2024-01-18 14:32:37.910 018 11145.33 429.34 51987.31 88888.00 2024-01-18 14:32:38.410 018 11145.36 429.27 51987.32 88888.00 2024-01-18 14:32:38.910 018 11145.35 429.23 51987.33 88888.00 2024-01-18 14:32:39.410 018 11145.36 429.16 51987.40 88888.00 2024-01-18 14:32:39.910 018 11145.40 429.18 51987.34 88888.00 2024-01-18 14:32:40.410 018 11145.41 429.20 51987.41 88888.00 2024-01-18 14:32:40.910 018 11145.40 429.17 51987.41 88888.00 2024-01-18 14:32:41.410 018 11145.42 429.16 51987.42 88888.00 2024-01-18 14:32:41.910 018 11145.41 429.19 51987.44 88888.00 2024-01-18 14:32:42.410 018 11145.41 429.17 51987.43 88888.00 2024-01-18 14:32:42.910 018 11145.37 429.15 51987.50 88888.00 2024-01-18 14:32:43.410 018 11145.35 429.16 51987.51 88888.00 2024-01-18 14:32:43.910 018 11145.29 429.18 51987.56 88888.00 2024-01-18 14:32:44.410 018 11145.26 429.13 51987.60 88888.00 2024-01-18 14:32:44.910 018 11145.23 429.15 51987.54 88888.00 2024-01-18 14:32:45.410 018 11145.16 429.16 51987.53 88888.00 2024-01-18 14:32:45.910 018 11145.02 429.13 51987.51 88888.00 2024-01-18 14:32:46.410 018 11144.89 429.04 51987.56 88888.00 2024-01-18 14:32:46.910 018 11144.80 429.01 51987.59 88888.00 2024-01-18 14:32:47.410 018 11144.74 429.01 51987.54 88888.00 2024-01-18 14:32:47.910 018 11144.81 429.04 51987.57 88888.00 2024-01-18 14:32:48.410 018 11144.88 429.07 51987.58 88888.00 2024-01-18 14:32:48.910 018 11144.91 429.10 51987.61 88888.00 2024-01-18 14:32:49.410 018 11144.85 429.15 51987.66 88888.00 2024-01-18 14:32:49.911 018 11144.79 429.18 51987.67 88888.00 2024-01-18 14:32:50.411 018 11144.65 429.20 51987.69 88888.00 2024-01-18 14:32:50.911 018 11144.48 429.15 51987.69 88888.00 2024-01-18 14:32:51.411 018 11144.47 429.13 51987.69 88888.00 2024-01-18 14:32:51.911 018 11144.51 429.14 51987.70 88888.00 2024-01-18 14:32:52.910 018 11144.56 429.30 51987.72 88888.00 2024-01-18 14:32:53.410 018 11144.55 429.34 51987.74 88888.00 2024-01-18 14:32:53.910 018 11144.48 429.28 51987.71 88888.00 2024-01-18 14:32:54.410 018 11144.36 429.21 51987.72 88888.00 2024-01-18 14:32:54.910 018 11144.29 429.24 51987.74 88888.00 2024-01-18 14:32:55.410 018 11144.28 429.29 51987.66 88888.00 2024-01-18 14:32:55.910 018 11144.38 429.30 51987.62 88888.00 2024-01-18 14:32:56.410 018 11144.47 429.38 51987.60 88888.00 2024-01-18 14:32:56.910 018 11144.46 429.42 51987.61 88888.00 2024-01-18 14:32:57.410 018 11144.39 429.40 51987.63 88888.00 2024-01-18 14:32:57.911 018 11144.30 429.39 51987.69 88888.00 2024-01-18 14:32:58.411 018 11144.27 429.34 51987.62 88888.00 2024-01-18 14:32:58.911 018 11144.29 429.32 51987.61 88888.00 2024-01-18 14:32:59.411 018 11144.38 429.32 51987.61 88888.00 2024-01-18 14:32:59.911 018 11144.38 429.37 51987.56 88888.00 2024-01-18 14:33:00.411 018 11144.35 429.46 51987.60 88888.00 2024-01-18 14:33:00.911 018 11144.27 429.44 51987.57 88888.00 2024-01-18 14:33:01.411 018 11144.15 429.38 51987.54 88888.00 2024-01-18 14:33:01.911 018 11144.14 429.38 51987.57 88888.00 2024-01-18 14:33:02.411 018 11144.23 429.39 51987.54 88888.00 2024-01-18 14:33:02.910 018 11144.37 429.39 51987.54 88888.00 2024-01-18 14:33:03.410 018 11144.40 429.46 51987.56 88888.00 2024-01-18 14:33:03.910 018 11144.38 429.48 51987.48 88888.00 2024-01-18 14:33:04.410 018 11144.29 429.40 51987.48 88888.00 2024-01-18 14:33:04.910 018 11144.21 429.35 51987.51 88888.00 2024-01-18 14:33:05.410 018 11144.21 429.34 51987.50 88888.00 2024-01-18 14:33:05.910 018 11144.28 429.33 51987.49 88888.00 2024-01-18 14:33:06.410 018 11144.36 429.35 51987.45 88888.00 2024-01-18 14:33:06.910 018 11144.40 429.35 51987.48 88888.00 2024-01-18 14:33:07.410 018 11144.38 429.43 51987.51 88888.00 2024-01-18 14:33:07.910 018 11144.29 429.38 51987.49 88888.00 2024-01-18 14:33:08.410 018 11144.20 429.26 51987.50 88888.00 2024-01-18 14:33:08.910 018 11144.24 429.29 51987.53 88888.00 2024-01-18 14:33:09.410 018 11144.39 429.30 51987.47 88888.00 2024-01-18 14:33:09.910 018 11144.51 429.28 51987.45 88888.00 2024-01-18 14:33:10.410 018 11144.54 429.32 51987.47 88888.00 2024-01-18 14:33:10.910 018 11144.53 429.26 51987.48 88888.00 2024-01-18 14:33:11.410 018 11144.46 429.16 51987.49 88888.00 2024-01-18 14:33:11.910 018 11144.38 429.08 51987.45 88888.00 2024-01-18 14:33:12.410 018 11144.44 429.08 51987.48 88888.00 2024-01-18 14:33:12.911 018 11144.53 429.16 51987.43 88888.00 2024-01-18 14:33:13.411 018 11144.63 429.21 51987.45 88888.00 2024-01-18 14:33:13.911 018 11144.68 429.24 51987.45 88888.00 2024-01-18 14:33:14.411 018 11144.62 429.14 51987.40 88888.00 2024-01-18 14:33:14.911 018 11144.50 429.06 51987.42 88888.00 2024-01-18 14:33:15.411 018 11144.49 429.00 51987.41 88888.00 2024-01-18 14:33:15.911 018 11144.57 429.01 51987.45 88888.00 2024-01-18 14:33:16.411 018 11144.66 429.04 51987.42 88888.00 2024-01-18 14:33:16.911 018 11144.70 429.01 51987.41 88888.00 2024-01-18 14:33:17.411 018 11144.66 429.06 51987.44 88888.00 2024-01-18 14:33:17.910 018 11144.65 429.03 51987.41 88888.00 2024-01-18 14:33:18.410 018 11144.57 429.01 51987.48 88888.00 2024-01-18 14:33:18.910 018 11144.54 428.99 51987.49 88888.00 2024-01-18 14:33:19.410 018 11144.60 429.00 51987.45 88888.00 2024-01-18 14:33:19.910 018 11144.72 429.04 51987.45 88888.00 2024-01-18 14:33:20.410 018 11144.74 429.06 51987.45 88888.00 2024-01-18 14:33:20.910 018 11144.64 429.08 51987.49 88888.00 2024-01-18 14:33:21.410 018 11144.55 429.04 51987.47 88888.00 2024-01-18 14:33:21.910 018 11144.51 428.97 51987.49 88888.00 2024-01-18 14:33:22.410 018 11144.53 428.97 51987.45 88888.00 2024-01-18 14:33:22.910 018 11144.62 428.97 51987.45 88888.00 2024-01-18 14:33:23.410 018 11144.67 429.03 51987.45 88888.00 2024-01-18 14:33:23.910 018 11144.68 429.07 51987.43 88888.00 2024-01-18 14:33:24.410 018 11144.62 429.01 51987.49 88888.00 2024-01-18 14:33:24.910 018 11144.49 428.94 51987.48 88888.00 2024-01-18 14:33:25.410 018 11144.48 428.93 51987.49 88888.00 2024-01-18 14:33:26.410 018 11144.59 429.07 51987.47 88888.00 2024-01-18 14:33:26.910 018 11144.59 429.09 51987.50 88888.00 2024-01-18 14:33:27.410 018 11144.47 429.11 51987.43 88888.00 2024-01-18 14:33:27.910 018 11144.40 429.04 51987.48 88888.00 2024-01-18 14:33:28.410 018 11144.40 428.99 51987.44 88888.00 2024-01-18 14:33:28.910 018 11144.48 429.00 51987.48 88888.00 2024-01-18 14:33:29.410 018 11144.58 429.07 51987.48 88888.00 2024-01-18 14:33:29.910 018 11144.59 429.13 51987.48 88888.00 2024-01-18 14:33:30.410 018 11144.53 429.11 51987.51 88888.00 2024-01-18 14:33:30.910 018 11144.41 429.07 51987.52 88888.00 2024-01-18 14:33:31.410 018 11144.36 429.03 51987.52 88888.00 2024-01-18 14:33:31.910 018 11144.45 429.06 51987.49 88888.00 2024-01-18 14:33:32.410 018 11144.59 429.19 51987.47 88888.00 2024-01-18 14:33:32.910 018 11144.62 429.18 51987.51 88888.00 2024-01-18 14:33:33.410 018 11144.58 429.17 51987.48 88888.00 2024-01-18 14:33:33.910 018 11144.51 429.15 51987.51 88888.00 2024-01-18 14:33:34.410 018 11144.42 429.10 51987.49 88888.00 2024-01-18 14:33:34.910 018 11144.44 429.11 51987.47 88888.00 2024-01-18 14:33:35.410 018 11144.59 429.21 51987.50 88888.00 2024-01-18 14:33:35.910 018 11144.67 429.23 51987.42 88888.00 2024-01-18 14:33:36.410 018 11144.68 429.24 51987.48 88888.00 2024-01-18 14:33:36.910 018 11144.59 429.35 51987.48 88888.00 2024-01-18 14:33:37.410 018 11144.55 429.38 51987.45 88888.00 2024-01-18 14:33:37.910 018 11144.49 429.44 51987.53 88888.00 2024-01-18 14:33:38.410 018 11144.46 429.42 51987.54 88888.00 2024-01-18 14:33:38.910 018 11144.48 429.40 51987.51 88888.00 2024-01-18 14:33:39.410 018 11144.49 429.44 51987.52 88888.00 2024-01-18 14:33:39.910 018 11144.57 429.50 51987.50 88888.00 2024-01-18 14:33:40.410 018 11144.62 429.58 51987.50 88888.00 2024-01-18 14:33:40.910 018 11144.66 429.66 51987.53 88888.00 2024-01-18 14:33:41.411 018 11144.63 429.72 51987.54 88888.00 2024-01-18 14:33:41.911 018 11144.59 429.73 51987.52 88888.00 2024-01-18 14:33:42.411 018 11144.57 429.74 51987.56 88888.00 2024-01-18 14:33:42.911 018 11144.62 429.74 51987.56 88888.00 2024-01-18 14:33:43.411 018 11144.59 429.77 51987.53 88888.00 2024-01-18 14:33:43.911 018 11144.54 429.76 51987.52 88888.00 2024-01-18 14:33:44.411 018 11144.44 429.75 51987.53 88888.00 2024-01-18 14:33:44.911 018 11144.39 429.84 51987.52 88888.00 2024-01-18 14:33:45.411 018 11144.39 429.83 51987.51 88888.00 2024-01-18 14:33:45.911 018 11144.42 429.88 51987.49 88888.00 2024-01-18 14:33:46.411 018 11144.45 429.93 51987.45 88888.00 2024-01-18 14:33:46.911 018 11144.46 429.95 51987.45 88888.00 2024-01-18 14:33:47.411 018 11144.46 429.94 51987.47 88888.00 2024-01-18 14:33:47.911 018 11144.51 429.98 51987.50 88888.00 2024-01-18 14:33:48.411 018 11144.60 430.00 51987.45 88888.00 2024-01-18 14:33:48.911 018 11144.58 429.97 51987.43 88888.00 2024-01-18 14:33:49.411 018 11144.60 429.98 51987.43 88888.00 2024-01-18 14:33:49.911 018 11144.66 430.01 51987.40 88888.00 2024-01-18 14:33:50.411 018 11144.71 430.02 51987.43 88888.00 2024-01-18 14:33:50.911 018 11144.71 430.02 51987.42 88888.00 2024-01-18 14:33:51.411 018 11144.71 430.04 51987.42 88888.00 2024-01-18 14:33:51.911 018 11144.72 430.04 51987.41 88888.00 2024-01-18 14:33:52.411 018 11144.74 430.05 51987.42 88888.00 2024-01-18 14:33:52.911 018 11144.73 430.11 51987.41 88888.00 2024-01-18 14:33:53.411 018 11144.71 430.06 51987.42 88888.00 2024-01-18 14:33:53.911 018 11144.70 430.02 51987.42 88888.00 2024-01-18 14:33:54.411 018 11144.71 430.07 51987.41 88888.00 2024-01-18 14:33:54.911 018 11144.65 430.10 51987.42 88888.00 2024-01-18 14:33:55.411 018 11144.63 430.12 51987.47 88888.00 2024-01-18 14:33:56.411 018 11144.65 430.07 51987.49 88888.00 2024-01-18 14:33:56.911 018 11144.65 430.10 51987.47 88888.00 2024-01-18 14:33:57.411 018 11144.65 430.11 51987.50 88888.00 2024-01-18 14:33:57.911 018 11144.65 430.12 51987.54 88888.00 2024-01-18 14:33:58.411 018 11144.63 430.15 51987.53 88888.00 2024-01-18 14:33:58.911 018 11144.65 430.16 51987.52 88888.00 2024-01-18 14:33:59.411 018 11144.64 430.13 51987.54 88888.00 2024-01-18 14:33:59.911 018 11144.59 430.17 51987.59 88888.00 2024-01-18 14:34:00.411 018 11144.58 430.25 51987.61 88888.00 2024-01-18 14:34:00.911 018 11144.54 430.24 51987.58 88888.00 2024-01-18 14:34:01.411 018 11144.48 430.22 51987.59 88888.00 2024-01-18 14:34:01.911 018 11144.46 430.24 51987.60 88888.00 2024-01-18 14:34:02.411 018 11144.48 430.27 51987.62 88888.00 2024-01-18 14:34:02.911 018 11144.45 430.30 51987.63 88888.00 2024-01-18 14:34:03.411 018 11144.41 430.30 51987.63 88888.00 2024-01-18 14:34:03.911 018 11144.39 430.26 51987.66 88888.00 2024-01-18 14:34:04.411 018 11144.42 430.32 51987.70 88888.00 2024-01-18 14:34:04.911 018 11144.42 430.42 51987.75 88888.00 2024-01-18 14:34:05.411 018 11144.38 430.42 51987.69 88888.00 2024-01-18 14:34:05.911 018 11144.32 430.42 51987.65 88888.00 2024-01-18 14:34:06.411 018 11144.32 430.41 51987.66 88888.00 2024-01-18 14:34:06.911 018 11144.26 430.40 51987.65 88888.00 2024-01-18 14:34:07.411 018 11144.27 430.46 51987.65 88888.00 2024-01-18 14:34:07.911 018 11144.28 430.50 51987.62 88888.00 2024-01-18 14:34:08.411 018 11144.27 430.49 51987.60 88888.00 2024-01-18 14:34:08.911 018 11144.26 430.48 51987.61 88888.00 2024-01-18 14:34:09.411 018 11144.24 430.51 51987.62 88888.00 2024-01-18 14:34:09.911 018 11144.23 430.51 51987.58 88888.00 2024-01-18 14:34:10.411 018 11144.22 430.51 51987.56 88888.00 2024-01-18 14:34:10.911 018 11144.22 430.54 51987.56 88888.00 2024-01-18 14:34:11.411 018 11144.22 430.55 51987.56 88888.00 2024-01-18 14:34:11.911 018 11144.23 430.56 51987.56 88888.00 2024-01-18 14:34:12.411 018 11144.24 430.62 51987.52 88888.00 2024-01-18 14:34:12.911 018 11144.21 430.61 51987.53 88888.00 2024-01-18 14:34:13.411 018 11144.22 430.55 51987.52 88888.00 2024-01-18 14:34:13.911 018 11144.26 430.55 51987.49 88888.00 2024-01-18 14:34:14.411 018 11144.27 430.55 51987.48 88888.00 2024-01-18 14:34:14.911 018 11144.24 430.58 51987.47 88888.00 2024-01-18 14:34:15.411 018 11144.19 430.59 51987.45 88888.00 2024-01-18 14:34:15.911 018 11144.20 430.58 51987.44 88888.00 2024-01-18 14:34:16.411 018 11144.23 430.58 51987.41 88888.00 2024-01-18 14:34:16.911 018 11144.20 430.56 51987.41 88888.00 2024-01-18 14:34:17.411 018 11144.16 430.55 51987.41 88888.00 2024-01-18 14:34:17.911 018 11144.20 430.61 51987.41 88888.00 2024-01-18 14:34:18.411 018 11144.19 430.62 51987.42 88888.00 2024-01-18 14:34:18.911 018 11144.20 430.62 51987.44 88888.00 2024-01-18 14:34:19.411 018 11144.20 430.64 51987.44 88888.00 2024-01-18 14:34:19.911 018 11144.15 430.68 51987.42 88888.00 2024-01-18 14:34:20.411 018 11144.12 430.63 51987.40 88888.00 2024-01-18 14:34:20.911 018 11144.16 430.62 51987.39 88888.00 2024-01-18 14:34:21.411 018 11144.18 430.63 51987.42 88888.00 2024-01-18 14:34:21.911 018 11144.15 430.64 51987.41 88888.00 2024-01-18 14:34:22.411 018 11144.13 430.60 51987.39 88888.00 2024-01-18 14:34:22.911 018 11144.12 430.63 51987.40 88888.00 2024-01-18 14:34:23.411 018 11144.09 430.68 51987.40 88888.00 2024-01-18 14:34:23.911 018 11144.10 430.65 51987.42 88888.00 2024-01-18 14:34:24.411 018 11144.07 430.61 51987.40 88888.00 2024-01-18 14:34:24.911 018 11144.05 430.64 51987.39 88888.00 2024-01-18 14:34:25.411 018 11144.02 430.65 51987.39 88888.00 2024-01-18 14:34:25.911 018 11144.01 430.71 51987.40 88888.00 2024-01-18 14:34:26.411 018 11144.02 430.71 51987.39 88888.00 2024-01-18 14:34:26.911 018 11144.04 430.72 51987.40 88888.00 2024-01-18 14:34:27.411 018 11144.10 430.71 51987.40 88888.00 2024-01-18 14:34:27.911 018 11144.11 430.68 51987.43 88888.00 2024-01-18 14:34:28.411 018 11144.10 430.64 51987.44 88888.00 2024-01-18 14:34:28.911 018 11144.06 430.63 51987.41 88888.00 2024-01-18 14:34:29.411 018 11144.07 430.65 51987.43 88888.00 2024-01-18 14:34:29.911 018 11144.05 430.61 51987.50 88888.00 2024-01-18 14:34:30.411 018 11144.14 430.58 51987.51 88888.00 2024-01-18 14:34:30.911 018 11144.19 430.56 51987.53 88888.00 2024-01-18 14:34:31.411 018 11144.16 430.58 51987.48 88888.00 2024-01-18 14:34:31.911 018 11144.18 430.61 51987.48 88888.00 2024-01-18 14:34:32.411 018 11144.21 430.55 51987.43 88888.00 2024-01-18 14:34:32.911 018 11144.20 430.54 51987.49 88888.00 2024-01-18 14:34:33.411 018 11144.20 430.55 51987.49 88888.00 2024-01-18 14:34:33.911 018 11144.22 430.49 51987.45 88888.00 2024-01-18 14:34:34.411 018 11144.27 430.49 51987.50 88888.00 2024-01-18 14:34:34.911 018 11144.28 430.43 51987.49 88888.00 2024-01-18 14:34:35.411 018 11144.29 430.43 51987.51 88888.00 2024-01-18 14:34:35.911 018 11144.31 430.43 51987.52 88888.00 2024-01-18 14:34:36.412 018 11144.30 430.45 51987.54 88888.00 2024-01-18 14:34:36.912 018 11144.29 430.39 51987.51 88888.00 2024-01-18 14:34:37.911 018 11144.35 430.37 51987.51 88888.00 2024-01-18 14:34:38.411 018 11144.32 430.36 51987.50 88888.00 2024-01-18 14:34:38.911 018 11144.36 430.33 51987.49 88888.00 2024-01-18 14:34:39.411 018 11144.41 430.29 51987.48 88888.00 2024-01-18 14:34:39.911 018 11144.48 430.25 51987.49 88888.00 2024-01-18 14:34:40.411 018 11144.57 430.22 51987.47 88888.00 2024-01-18 14:34:40.911 018 11144.56 430.25 51987.49 88888.00 2024-01-18 14:34:41.411 018 11144.56 430.21 51987.49 88888.00 2024-01-18 14:34:41.911 018 11144.59 430.17 51987.49 88888.00 2024-01-18 14:34:42.411 018 11144.64 430.16 51987.49 88888.00 2024-01-18 14:34:42.911 018 11144.67 430.11 51987.47 88888.00 2024-01-18 14:34:43.411 018 11144.65 430.06 51987.47 88888.00 2024-01-18 14:34:43.911 018 11144.70 430.00 51987.47 88888.00 2024-01-18 14:34:44.411 018 11144.75 429.96 51987.43 88888.00 2024-01-18 14:34:44.911 018 11144.75 430.02 51987.43 88888.00 2024-01-18 14:34:45.411 018 11144.76 430.02 51987.47 88888.00 2024-01-18 14:34:45.911 018 11144.73 430.00 51987.49 88888.00 2024-01-18 14:34:46.411 018 11144.74 430.00 51987.49 88888.00 2024-01-18 14:34:46.911 018 11144.80 429.97 51987.50 88888.00 2024-01-18 14:34:47.411 018 11144.81 429.93 51987.49 88888.00 2024-01-18 14:34:47.911 018 11144.79 429.90 51987.48 88888.00 2024-01-18 14:34:48.411 018 11144.82 429.87 51987.43 88888.00 2024-01-18 14:34:48.911 018 11144.83 429.83 51987.41 88888.00 2024-01-18 14:34:49.411 018 11144.84 429.79 51987.37 88888.00 2024-01-18 14:34:49.911 018 11144.85 429.83 51987.40 88888.00 2024-01-18 14:34:50.411 018 11144.86 429.82 51987.40 88888.00 2024-01-18 14:34:50.911 018 11144.82 429.79 51987.40 88888.00 2024-01-18 14:34:51.411 018 11144.85 429.77 51987.40 88888.00 2024-01-18 14:34:51.911 018 11144.90 429.75 51987.41 88888.00 2024-01-18 14:34:52.411 018 11144.89 429.81 51987.42 88888.00 2024-01-18 14:34:52.911 018 11144.89 429.78 51987.47 88888.00 2024-01-18 14:34:53.411 018 11144.86 429.76 51987.48 88888.00 2024-01-18 14:34:53.911 018 11144.86 429.81 51987.44 88888.00 2024-01-18 14:34:54.411 018 11144.90 429.78 51987.43 88888.00 2024-01-18 14:34:54.911 018 11144.89 429.75 51987.44 88888.00 2024-01-18 14:34:55.411 018 11144.85 429.75 51987.41 88888.00 2024-01-18 14:34:55.911 018 11144.85 429.78 51987.44 88888.00 2024-01-18 14:34:56.411 018 11144.83 429.79 51987.47 88888.00 2024-01-18 14:34:56.911 018 11144.80 429.75 51987.45 88888.00 2024-01-18 14:34:57.411 018 11144.79 429.68 51987.42 88888.00 2024-01-18 14:34:57.911 018 11144.71 429.69 51987.48 88888.00 2024-01-18 14:34:58.411 018 11144.70 429.68 51987.47 88888.00 2024-01-18 14:34:58.911 018 11144.68 429.66 51987.43 88888.00 2024-01-18 14:34:59.411 018 11144.60 429.62 51987.45 88888.00 2024-01-18 14:34:59.911 018 11144.54 429.56 51987.47 88888.00 2024-01-18 14:35:00.411 018 11144.47 429.54 51987.48 88888.00 2024-01-18 14:35:00.911 018 11144.51 429.53 51987.50 88888.00 2024-01-18 14:35:01.411 018 11144.57 429.56 51987.44 88888.00 2024-01-18 14:35:01.911 018 11144.60 429.61 51987.44 88888.00 2024-01-18 14:35:02.411 018 11144.65 429.59 51987.47 88888.00 2024-01-18 14:35:02.911 018 11144.71 429.63 51987.45 88888.00 2024-01-18 14:35:03.411 018 11144.76 429.63 51987.49 88888.00 2024-01-18 14:35:03.911 018 11144.74 429.64 51987.50 88888.00 2024-01-18 14:35:04.411 018 11144.66 429.72 51987.48 88888.00 2024-01-18 14:35:04.911 018 11144.65 429.77 51987.47 88888.00 2024-01-18 14:35:05.911 018 11144.57 429.66 51987.48 88888.00 2024-01-18 14:35:06.411 018 11144.54 429.65 51987.48 88888.00 2024-01-18 14:35:06.911 018 11144.51 429.67 51987.51 88888.00 2024-01-18 14:35:07.411 018 11144.47 429.66 51987.48 88888.00 2024-01-18 14:35:07.911 018 11144.48 429.63 51987.48 88888.00 2024-01-18 14:35:08.411 018 11144.47 429.64 51987.49 88888.00 2024-01-18 14:35:08.911 018 11144.50 429.65 51987.47 88888.00 2024-01-18 14:35:09.411 018 11144.63 429.64 51987.48 88888.00 2024-01-18 14:35:09.911 018 11144.63 429.61 51987.50 88888.00 2024-01-18 14:35:10.411 018 11144.66 429.64 51987.47 88888.00 2024-01-18 14:35:10.911 018 11144.66 429.68 51987.49 88888.00 2024-01-18 14:35:11.411 018 11144.65 429.65 51987.54 88888.00 2024-01-18 14:35:11.911 018 11144.65 429.62 51987.51 88888.00 2024-01-18 14:35:12.411 018 11144.60 429.59 51987.49 88888.00 2024-01-18 14:35:12.911 018 11144.55 429.63 51987.45 88888.00 2024-01-18 14:35:13.411 018 11144.50 429.59 51987.51 88888.00 2024-01-18 14:35:13.911 018 11144.47 429.54 51987.52 88888.00 2024-01-18 14:35:14.411 018 11144.44 429.50 51987.52 88888.00 2024-01-18 14:35:14.911 018 11144.48 429.46 51987.50 88888.00 2024-01-18 14:35:15.411 018 11144.51 429.54 51987.49 88888.00 2024-01-18 14:35:15.911 018 11144.62 429.58 51987.45 88888.00 2024-01-18 14:35:16.411 018 11144.68 429.58 51987.42 88888.00 2024-01-18 14:35:16.911 018 11144.70 429.59 51987.45 88888.00 2024-01-18 14:35:17.411 018 11144.68 429.65 51987.47 88888.00 2024-01-18 14:35:17.911 018 11144.66 429.69 51987.42 88888.00 2024-01-18 14:35:18.411 018 11144.62 429.72 51987.45 88888.00 2024-01-18 14:35:18.911 018 11144.62 429.64 51987.47 88888.00 2024-01-18 14:35:19.411 018 11144.62 429.57 51987.44 88888.00 2024-01-18 14:35:19.911 018 11144.59 429.46 51987.48 88888.00 2024-01-18 14:35:20.411 018 11144.56 429.42 51987.49 88888.00 2024-01-18 14:35:20.911 018 11144.56 429.39 51987.42 88888.00 2024-01-18 14:35:21.411 018 11144.60 429.45 51987.45 88888.00 2024-01-18 14:35:21.911 018 11144.70 429.52 51987.44 88888.00 2024-01-18 14:35:22.411 018 11144.73 429.52 51987.40 88888.00 2024-01-18 14:35:22.911 018 11144.76 429.52 51987.41 88888.00 2024-01-18 14:35:23.411 018 11144.83 429.56 51987.36 88888.00 2024-01-18 14:35:23.911 018 11144.83 429.50 51987.37 88888.00 2024-01-18 14:35:24.411 018 11144.85 429.53 51987.42 88888.00 2024-01-18 14:35:24.911 018 11144.88 429.62 51987.39 88888.00 2024-01-18 14:35:25.411 018 11144.85 429.57 51987.36 88888.00 2024-01-18 14:35:25.911 018 11144.85 429.59 51987.35 88888.00 2024-01-18 14:35:26.411 018 11144.85 429.61 51987.34 88888.00 2024-01-18 14:35:26.911 018 11144.83 429.63 51987.36 88888.00 2024-01-18 14:35:27.411 018 11144.79 429.55 51987.34 88888.00 2024-01-18 14:35:27.911 018 11144.72 429.45 51987.32 88888.00 2024-01-18 14:35:28.411 018 11144.70 429.40 51987.37 88888.00 2024-01-18 14:35:28.911 018 11144.70 429.39 51987.33 88888.00 2024-01-18 14:35:29.411 018 11144.74 429.49 51987.36 88888.00 2024-01-18 14:35:29.911 018 11144.77 429.54 51987.35 88888.00 2024-01-18 14:35:30.411 018 11144.81 429.52 51987.33 88888.00 2024-01-18 14:35:30.911 018 11144.81 429.54 51987.35 88888.00 2024-01-18 14:35:31.411 018 11144.83 429.57 51987.36 88888.00 2024-01-18 14:35:31.911 018 11144.83 429.57 51987.37 88888.00 2024-01-18 14:35:32.411 018 11144.86 429.61 51987.39 88888.00 2024-01-18 14:35:32.911 018 11144.90 429.61 51987.35 88888.00 2024-01-18 14:35:33.411 018 11144.88 429.62 51987.33 88888.00 2024-01-18 14:35:33.911 018 11144.81 429.63 51987.37 88888.00 2024-01-18 14:35:34.411 018 11144.81 429.62 51987.34 88888.00 2024-01-18 14:35:34.911 018 11144.81 429.59 51987.34 88888.00 2024-01-18 14:35:35.411 018 11144.71 429.69 51987.37 88888.00 2024-01-18 14:35:35.911 018 11144.66 429.66 51987.37 88888.00 2024-01-18 14:35:36.411 018 11144.60 429.66 51987.40 88888.00 2024-01-18 14:35:36.911 018 11144.58 429.65 51987.40 88888.00 2024-01-18 14:35:37.411 018 11144.56 429.57 51987.39 88888.00 2024-01-18 14:35:37.911 018 11144.56 429.57 51987.43 88888.00 2024-01-18 14:35:38.411 018 11144.63 429.61 51987.42 88888.00 2024-01-18 14:35:38.911 018 11144.66 429.67 51987.41 88888.00 2024-01-18 14:35:39.411 018 11144.63 429.71 51987.42 88888.00 2024-01-18 14:35:39.911 018 11144.59 429.67 51987.41 88888.00 2024-01-18 14:35:40.411 018 11144.59 429.68 51987.39 88888.00 2024-01-18 14:35:40.911 018 11144.65 429.74 51987.42 88888.00 2024-01-18 14:35:41.411 018 11144.65 429.74 51987.42 88888.00 2024-01-18 14:35:41.911 018 11144.60 429.74 51987.39 88888.00 2024-01-18 14:35:42.411 018 11144.62 429.73 51987.42 88888.00 2024-01-18 14:35:42.911 018 11144.58 429.76 51987.42 88888.00 2024-01-18 14:35:43.411 018 11144.49 429.75 51987.44 88888.00 2024-01-18 14:35:43.911 018 11144.49 429.72 51987.51 88888.00 2024-01-18 14:35:44.411 018 11144.44 429.72 51987.52 88888.00 2024-01-18 14:35:44.911 018 11144.40 429.68 51987.50 88888.00 2024-01-18 14:35:45.411 018 11144.38 429.71 51987.51 88888.00 2024-01-18 14:35:45.911 018 11144.41 429.74 51987.49 88888.00 2024-01-18 14:35:46.411 018 11144.42 429.75 51987.49 88888.00 2024-01-18 14:35:46.911 018 11144.46 429.69 51987.50 88888.00 2024-01-18 14:35:47.411 018 11144.50 429.75 51987.52 88888.00 2024-01-18 14:35:47.911 018 11144.51 429.86 51987.59 88888.00 2024-01-18 14:35:48.411 018 11144.55 429.84 51987.56 88888.00 2024-01-18 14:35:49.411 018 11144.60 429.93 51987.50 88888.00 2024-01-18 14:35:49.911 018 11144.60 429.98 51987.53 88888.00 2024-01-18 14:35:50.411 018 11144.63 430.02 51987.52 88888.00 2024-01-18 14:35:50.911 018 11144.59 429.98 51987.53 88888.00 2024-01-18 14:35:51.411 018 11144.56 429.95 51987.57 88888.00 2024-01-18 14:35:51.911 018 11144.53 429.94 51987.59 88888.00 2024-01-18 14:35:52.411 018 11144.49 429.93 51987.58 88888.00 2024-01-18 14:35:52.911 018 11144.42 429.93 51987.59 88888.00 2024-01-18 14:35:53.411 018 11144.37 429.93 51987.58 88888.00 2024-01-18 14:35:53.911 018 11144.33 429.96 51987.59 88888.00 2024-01-18 14:35:54.412 018 11144.29 429.94 51987.60 88888.00 2024-01-18 14:35:54.912 018 11144.29 429.95 51987.60 88888.00 2024-01-18 14:35:55.412 018 11144.27 429.94 51987.59 88888.00 2024-01-18 14:35:55.912 018 11144.32 429.93 51987.61 88888.00 2024-01-18 14:35:56.412 018 11144.39 429.91 51987.59 88888.00 2024-01-18 14:35:56.912 018 11144.45 429.95 51987.59 88888.00 2024-01-18 14:35:57.412 018 11144.49 429.96 51987.60 88888.00 2024-01-18 14:35:57.912 018 11144.51 430.01 51987.60 88888.00 2024-01-18 14:35:58.412 018 11144.50 430.03 51987.54 88888.00 2024-01-18 14:35:59.411 018 11144.49 430.07 51987.57 88888.00 2024-01-18 14:35:59.911 018 11144.53 430.13 51987.61 88888.00 2024-01-18 14:36:00.411 018 11144.50 430.17 51987.59 88888.00 2024-01-18 14:36:00.911 018 11144.46 430.14 51987.52 88888.00 2024-01-18 14:36:01.411 018 11144.45 430.13 51987.52 88888.00 2024-01-18 14:36:01.911 018 11144.42 430.15 51987.52 88888.00 2024-01-18 14:36:02.411 018 11144.41 430.13 51987.52 88888.00 2024-01-18 14:36:02.911 018 11144.47 430.08 51987.52 88888.00 2024-01-18 14:36:03.411 018 11144.47 430.08 51987.50 88888.00 2024-01-18 14:36:03.911 018 11144.38 430.12 51987.51 88888.00 2024-01-18 14:36:04.411 018 11144.30 430.08 51987.49 88888.00 2024-01-18 14:36:04.911 018 11144.20 430.07 51987.52 88888.00 2024-01-18 14:36:05.411 018 11144.16 430.05 51987.54 88888.00 2024-01-18 14:36:05.911 018 11144.16 430.07 51987.47 88888.00 2024-01-18 14:36:06.411 018 11144.20 430.06 51987.43 88888.00 2024-01-18 14:36:06.911 018 11144.15 430.02 51987.45 88888.00 2024-01-18 14:36:07.411 018 11144.13 429.98 51987.47 88888.00 2024-01-18 14:36:07.911 018 11144.13 430.01 51987.41 88888.00 2024-01-18 14:36:08.411 018 11144.27 430.03 51987.40 88888.00 2024-01-18 14:36:09.411 018 11144.27 430.21 51987.44 88888.00 2024-01-18 14:36:09.911 018 11144.26 430.15 51987.43 88888.00 2024-01-18 14:36:10.411 018 11144.20 430.20 51987.47 88888.00 2024-01-18 14:36:10.911 018 11144.19 430.24 51987.50 88888.00 2024-01-18 14:36:11.411 018 11144.18 430.25 51987.49 88888.00 2024-01-18 14:36:11.911 018 11144.13 430.22 51987.50 88888.00 2024-01-18 14:36:12.411 018 11144.07 430.17 51987.53 88888.00 2024-01-18 14:36:12.911 018 11143.97 430.15 51987.52 88888.00 2024-01-18 14:36:13.411 018 11143.89 430.11 51987.56 88888.00 2024-01-18 14:36:13.911 018 11143.85 430.04 51987.56 88888.00 2024-01-18 14:36:14.411 018 11143.87 430.07 51987.53 88888.00 2024-01-18 14:36:14.911 018 11143.88 430.13 51987.53 88888.00 2024-01-18 14:36:15.411 018 11143.93 430.16 51987.57 88888.00 2024-01-18 14:36:15.911 018 11143.98 430.22 51987.58 88888.00 2024-01-18 14:36:16.411 018 11144.00 430.31 51987.59 88888.00 2024-01-18 14:36:16.911 018 11143.96 430.39 51987.58 88888.00 2024-01-18 14:36:17.411 018 11143.94 430.40 51987.56 88888.00 2024-01-18 14:36:17.911 018 11143.88 430.35 51987.54 88888.00 2024-01-18 14:36:18.411 018 11143.84 430.39 51987.56 88888.00 2024-01-18 14:36:18.911 018 11143.79 430.42 51987.53 88888.00 2024-01-18 14:36:19.412 018 11143.76 430.42 51987.50 88888.00 2024-01-18 14:36:19.912 018 11143.70 430.40 51987.56 88888.00 2024-01-18 14:36:20.412 018 11143.68 430.46 51987.60 88888.00 2024-01-18 14:36:20.912 018 11143.69 430.49 51987.61 88888.00 2024-01-18 14:36:21.412 018 11143.71 430.51 51987.63 88888.00 2024-01-18 14:36:21.912 018 11143.69 430.55 51987.63 88888.00 2024-01-18 14:36:22.412 018 11143.67 430.55 51987.67 88888.00 2024-01-18 14:36:22.912 018 11143.72 430.59 51987.69 88888.00 2024-01-18 14:36:23.412 018 11143.75 430.63 51987.69 88888.00 2024-01-18 14:36:23.912 018 11143.79 430.70 51987.71 88888.00 2024-01-18 14:36:24.412 018 11143.78 430.72 51987.71 88888.00 2024-01-18 14:36:24.912 018 11143.75 430.75 51987.69 88888.00 2024-01-18 14:36:25.412 018 11143.70 430.76 51987.68 88888.00 2024-01-18 14:36:25.912 018 11143.67 430.82 51987.68 88888.00 2024-01-18 14:36:26.412 018 11143.66 430.85 51987.69 88888.00 2024-01-18 14:36:26.912 018 11143.67 430.91 51987.68 88888.00 2024-01-18 14:36:27.412 018 11143.66 430.91 51987.69 88888.00 2024-01-18 14:36:27.912 018 11143.56 430.93 51987.74 88888.00 2024-01-18 14:36:28.412 018 11143.49 430.97 51987.74 88888.00 2024-01-18 14:36:28.912 018 11143.49 430.92 51987.72 88888.00 2024-01-18 14:36:29.412 018 11143.50 430.97 51987.74 88888.00 2024-01-18 14:36:29.912 018 11143.49 431.00 51987.75 88888.00 2024-01-18 14:36:30.412 018 11143.45 431.08 51987.77 88888.00 2024-01-18 14:36:30.912 018 11143.42 431.01 51987.77 88888.00 2024-01-18 14:36:31.412 018 11143.40 430.94 51987.80 88888.00 2024-01-18 14:36:31.912 018 11143.39 430.94 51987.81 88888.00 2024-01-18 14:36:32.412 018 11143.40 431.03 51987.78 88888.00 2024-01-18 14:36:32.912 018 11143.36 431.05 51987.77 88888.00 2024-01-18 14:36:33.412 018 11143.37 431.07 51987.78 88888.00 2024-01-18 14:36:33.912 018 11143.44 431.04 51987.76 88888.00 2024-01-18 14:36:34.412 018 11143.50 431.02 51987.78 88888.00 2024-01-18 14:36:34.912 018 11143.48 431.04 51987.76 88888.00 2024-01-18 14:36:35.412 018 11143.48 431.03 51987.74 88888.00 2024-01-18 14:36:35.912 018 11143.48 431.03 51987.72 88888.00 2024-01-18 14:36:36.412 018 11143.50 431.04 51987.72 88888.00 2024-01-18 14:36:36.912 018 11143.56 431.02 51987.71 88888.00 2024-01-18 14:36:37.412 018 11143.59 431.01 51987.69 88888.00 2024-01-18 14:36:37.912 018 11143.60 430.98 51987.70 88888.00 2024-01-18 14:36:38.412 018 11143.59 430.91 51987.70 88888.00 2024-01-18 14:36:38.912 018 11143.53 430.93 51987.69 88888.00 2024-01-18 14:36:39.412 018 11143.50 430.97 51987.67 88888.00 2024-01-18 14:36:39.912 018 11143.57 430.94 51987.67 88888.00 2024-01-18 14:36:40.412 018 11143.54 430.87 51987.66 88888.00 2024-01-18 14:36:40.912 018 11143.54 430.90 51987.62 88888.00 2024-01-18 14:36:41.412 018 11143.48 430.88 51987.62 88888.00 2024-01-18 14:36:41.912 018 11143.51 430.82 51987.61 88888.00 2024-01-18 14:36:42.412 018 11143.52 430.74 51987.62 88888.00 2024-01-18 14:36:42.912 018 11143.53 430.73 51987.62 88888.00 2024-01-18 14:36:43.412 018 11143.50 430.69 51987.66 88888.00 2024-01-18 14:36:43.912 018 11143.48 430.66 51987.65 88888.00 2024-01-18 14:36:44.413 018 11143.48 430.66 51987.63 88888.00 2024-01-18 14:36:44.913 018 11143.52 430.61 51987.66 88888.00 2024-01-18 14:36:45.413 018 11143.58 430.63 51987.63 88888.00 2024-01-18 14:36:45.913 018 11143.61 430.65 51987.61 88888.00 2024-01-18 14:36:46.413 018 11143.65 430.63 51987.61 88888.00 2024-01-18 14:36:46.913 018 11143.66 430.62 51987.63 88888.00 2024-01-18 14:36:47.413 018 11143.63 430.64 51987.60 88888.00 2024-01-18 14:36:47.913 018 11143.63 430.62 51987.60 88888.00 2024-01-18 14:36:48.413 018 11143.61 430.59 51987.61 88888.00 2024-01-18 14:36:48.913 018 11143.57 430.51 51987.57 88888.00 2024-01-18 14:36:49.413 018 11143.49 430.49 51987.58 88888.00 2024-01-18 14:36:49.913 018 11143.47 430.48 51987.57 88888.00 2024-01-18 14:36:50.413 018 11143.49 430.44 51987.58 88888.00 2024-01-18 14:36:50.913 018 11143.51 430.39 51987.56 88888.00 2024-01-18 14:36:51.413 018 11143.59 430.41 51987.57 88888.00 2024-01-18 14:36:51.913 018 11143.67 430.46 51987.58 88888.00 2024-01-18 14:36:52.413 018 11143.75 430.50 51987.60 88888.00 2024-01-18 14:36:52.913 018 11143.74 430.49 51987.60 88888.00 2024-01-18 14:36:53.413 018 11143.67 430.48 51987.60 88888.00 2024-01-18 14:36:53.913 018 11143.61 430.48 51987.60 88888.00 2024-01-18 14:36:54.412 018 11143.52 430.45 51987.60 88888.00 2024-01-18 14:36:54.912 018 11143.51 430.33 51987.60 88888.00 2024-01-18 14:36:55.412 018 11143.51 430.33 51987.61 88888.00 2024-01-18 14:36:55.912 018 11143.56 430.39 51987.62 88888.00 2024-01-18 14:36:56.412 018 11143.57 430.41 51987.62 88888.00 2024-01-18 14:36:56.912 018 11143.54 430.39 51987.60 88888.00 2024-01-18 14:36:57.412 018 11143.65 430.45 51987.59 88888.00 2024-01-18 14:36:57.912 018 11143.63 430.43 51987.59 88888.00 2024-01-18 14:36:58.412 018 11143.61 430.41 51987.60 88888.00 2024-01-18 14:36:58.912 018 11143.53 430.39 51987.60 88888.00 2024-01-18 14:36:59.412 018 11143.42 430.34 51987.63 88888.00 2024-01-18 14:36:59.912 018 11143.40 430.37 51987.66 88888.00 2024-01-18 14:37:00.913 018 11143.44 430.41 51987.67 88888.00 2024-01-18 14:37:01.413 018 11143.48 430.48 51987.67 88888.00 2024-01-18 14:37:01.913 018 11143.54 430.48 51987.68 88888.00 2024-01-18 14:37:02.413 018 11143.59 430.49 51987.69 88888.00 2024-01-18 14:37:02.913 018 11143.58 430.49 51987.71 88888.00 2024-01-18 14:37:03.413 018 11143.51 430.44 51987.71 88888.00 2024-01-18 14:37:03.913 018 11143.40 430.50 51987.74 88888.00 2024-01-18 14:37:04.413 018 11143.31 430.51 51987.75 88888.00 2024-01-18 14:37:04.913 018 11143.30 430.55 51987.75 88888.00 2024-01-18 14:37:05.413 018 11143.39 430.58 51987.74 88888.00 2024-01-18 14:37:05.912 018 11143.44 430.54 51987.72 88888.00 2024-01-18 14:37:06.412 018 11143.48 430.60 51987.69 88888.00 2024-01-18 14:37:06.912 018 11143.51 430.68 51987.68 88888.00 2024-01-18 14:37:07.412 018 11143.47 430.69 51987.69 88888.00 2024-01-18 14:37:07.912 018 11143.40 430.72 51987.71 88888.00 2024-01-18 14:37:08.412 018 11143.34 430.71 51987.67 88888.00 2024-01-18 14:37:08.912 018 11143.28 430.66 51987.61 88888.00 2024-01-18 14:37:09.412 018 11143.24 430.62 51987.57 88888.00 2024-01-18 14:37:09.912 018 11143.27 430.64 51987.58 88888.00 2024-01-18 14:37:10.913 018 11143.39 430.82 51987.60 88888.00 2024-01-18 14:37:11.413 018 11143.42 430.83 51987.60 88888.00 2024-01-18 14:37:11.913 018 11143.41 430.85 51987.60 88888.00 2024-01-18 14:37:12.413 018 11143.41 430.87 51987.61 88888.00 2024-01-18 14:37:12.913 018 11143.39 430.93 51987.60 88888.00 2024-01-18 14:37:13.413 018 11143.34 430.97 51987.56 88888.00 2024-01-18 14:37:13.913 018 11143.32 430.92 51987.59 88888.00 2024-01-18 14:37:14.413 018 11143.24 430.89 51987.61 88888.00 2024-01-18 14:37:14.913 018 11143.18 430.85 51987.60 88888.00 2024-01-18 14:37:15.413 018 11143.15 430.81 51987.60 88888.00 2024-01-18 14:37:15.912 018 11143.14 430.81 51987.63 88888.00 2024-01-18 14:37:16.412 018 11143.16 430.83 51987.62 88888.00 2024-01-18 14:37:16.912 018 11143.23 430.91 51987.60 88888.00 2024-01-18 14:37:17.412 018 11143.27 430.91 51987.59 88888.00 2024-01-18 14:37:17.912 018 11143.35 430.92 51987.58 88888.00 2024-01-18 14:37:18.412 018 11143.41 431.00 51987.60 88888.00 2024-01-18 14:37:18.912 018 11143.39 430.94 51987.61 88888.00 2024-01-18 14:37:19.412 018 11143.43 430.99 51987.60 88888.00 2024-01-18 14:37:19.912 018 11143.43 430.99 51987.63 88888.00 2024-01-18 14:37:20.912 018 11143.47 430.99 51987.56 88888.00 2024-01-18 14:37:21.412 018 11143.47 430.97 51987.52 88888.00 2024-01-18 14:37:21.912 018 11143.44 430.91 51987.54 88888.00 2024-01-18 14:37:22.412 018 11143.41 430.90 51987.57 88888.00 2024-01-18 14:37:22.912 018 11143.39 430.82 51987.60 88888.00 2024-01-18 14:37:23.412 018 11143.35 430.79 51987.57 88888.00 2024-01-18 14:37:23.912 018 11143.33 430.75 51987.52 88888.00 2024-01-18 14:37:24.412 018 11143.36 430.74 51987.50 88888.00 2024-01-18 14:37:24.912 018 11143.49 430.71 51987.49 88888.00 2024-01-18 14:37:25.412 018 11143.61 430.71 51987.47 88888.00 2024-01-18 14:37:25.912 018 11143.61 430.72 51987.44 88888.00 2024-01-18 14:37:26.412 018 11143.68 430.70 51987.41 88888.00 2024-01-18 14:37:26.912 018 11143.74 430.68 51987.40 88888.00 2024-01-18 14:37:27.412 018 11143.75 430.66 51987.41 88888.00 2024-01-18 14:37:27.912 018 11143.74 430.64 51987.42 88888.00 2024-01-18 14:37:28.912 018 11143.75 430.59 51987.44 88888.00 2024-01-18 14:37:29.412 018 11143.70 430.56 51987.45 88888.00 2024-01-18 14:37:29.912 018 11143.66 430.55 51987.47 88888.00 2024-01-18 14:37:30.412 018 11143.65 430.51 51987.45 88888.00 2024-01-18 14:37:30.912 018 11143.61 430.49 51987.45 88888.00 2024-01-18 14:37:31.412 018 11143.61 430.45 51987.45 88888.00 2024-01-18 14:37:31.912 018 11143.67 430.46 51987.44 88888.00 2024-01-18 14:37:32.412 018 11143.70 430.42 51987.45 88888.00 2024-01-18 14:37:32.912 018 11143.75 430.41 51987.44 88888.00 2024-01-18 14:37:33.412 018 11143.80 430.42 51987.42 88888.00 2024-01-18 14:37:33.912 018 11143.87 430.45 51987.43 88888.00 2024-01-18 14:37:34.412 018 11143.91 430.48 51987.43 88888.00 2024-01-18 14:37:34.912 018 11143.95 430.48 51987.45 88888.00 2024-01-18 14:37:35.412 018 11143.93 430.50 51987.48 88888.00 2024-01-18 14:37:35.912 018 11143.87 430.54 51987.49 88888.00 2024-01-18 14:37:36.412 018 11143.85 430.55 51987.52 88888.00 2024-01-18 14:37:36.912 018 11143.80 430.53 51987.51 88888.00 2024-01-18 14:37:37.412 018 11143.72 430.48 51987.49 88888.00 2024-01-18 14:37:37.912 018 11143.68 430.49 51987.50 88888.00 2024-01-18 14:37:38.412 018 11143.61 430.49 51987.49 88888.00 2024-01-18 14:37:38.912 018 11143.60 430.53 51987.48 88888.00 2024-01-18 14:37:39.412 018 11143.65 430.55 51987.47 88888.00 2024-01-18 14:37:39.912 018 11143.67 430.60 51987.48 88888.00 2024-01-18 14:37:40.412 018 11143.66 430.58 51987.47 88888.00 2024-01-18 14:37:40.912 018 11143.70 430.62 51987.48 88888.00 2024-01-18 14:37:41.412 018 11143.74 430.69 51987.47 88888.00 2024-01-18 14:37:41.912 018 11143.75 430.68 51987.49 88888.00 2024-01-18 14:37:42.412 018 11143.75 430.70 51987.51 88888.00 2024-01-18 14:37:42.912 018 11143.75 430.75 51987.52 88888.00 2024-01-18 14:37:43.412 018 11143.74 430.78 51987.52 88888.00 2024-01-18 14:37:43.912 018 11143.71 430.80 51987.50 88888.00 2024-01-18 14:37:44.412 018 11143.69 430.82 51987.50 88888.00 2024-01-18 14:37:44.912 018 11143.70 430.84 51987.52 88888.00 2024-01-18 14:37:45.412 018 11143.67 430.89 51987.53 88888.00 2024-01-18 14:37:45.912 018 11143.67 430.89 51987.52 88888.00 2024-01-18 14:37:46.412 018 11143.65 430.91 51987.50 88888.00 2024-01-18 14:37:46.912 018 11143.60 430.90 51987.50 88888.00 2024-01-18 14:37:47.412 018 11143.53 430.92 51987.49 88888.00 2024-01-18 14:37:47.912 018 11143.48 430.99 51987.51 88888.00 2024-01-18 14:37:48.412 018 11143.47 431.04 51987.53 88888.00 2024-01-18 14:37:48.912 018 11143.47 431.02 51987.52 88888.00 2024-01-18 14:37:49.412 018 11143.43 431.07 51987.53 88888.00 2024-01-18 14:37:49.912 018 11143.40 431.10 51987.56 88888.00 2024-01-18 14:37:50.412 018 11143.39 431.14 51987.57 88888.00 2024-01-18 14:37:50.912 018 11143.37 431.12 51987.58 88888.00 2024-01-18 14:37:51.412 018 11143.37 431.16 51987.60 88888.00 2024-01-18 14:37:51.912 018 11143.40 431.17 51987.54 88888.00 2024-01-18 14:37:52.412 018 11143.40 431.23 51987.54 88888.00 2024-01-18 14:37:52.912 018 11143.37 431.22 51987.52 88888.00 2024-01-18 14:37:53.412 018 11143.35 431.29 51987.51 88888.00 2024-01-18 14:37:53.912 018 11143.36 431.33 51987.49 88888.00 2024-01-18 14:37:54.412 018 11143.39 431.34 51987.51 88888.00 2024-01-18 14:37:54.912 018 11143.37 431.38 51987.51 88888.00 2024-01-18 14:37:55.412 018 11143.39 431.43 51987.49 88888.00 2024-01-18 14:37:55.912 018 11143.39 431.49 51987.50 88888.00 2024-01-18 14:37:56.412 018 11143.41 431.47 51987.50 88888.00 2024-01-18 14:37:56.912 018 11143.45 431.48 51987.51 88888.00 2024-01-18 14:37:57.412 018 11143.48 431.50 51987.52 88888.00 2024-01-18 14:37:57.912 018 11143.44 431.53 51987.51 88888.00 2024-01-18 14:37:58.412 018 11143.45 431.61 51987.51 88888.00 2024-01-18 14:37:58.912 018 11143.51 431.66 51987.51 88888.00 2024-01-18 14:37:59.412 018 11143.52 431.74 51987.51 88888.00 2024-01-18 14:37:59.912 018 11143.53 431.81 51987.48 88888.00 2024-01-18 14:38:00.412 018 11143.65 431.86 51987.48 88888.00 2024-01-18 14:38:00.912 018 11143.70 431.86 51987.49 88888.00 2024-01-18 14:38:01.412 018 11143.65 431.88 51987.44 88888.00 2024-01-18 14:38:01.912 018 11143.60 431.84 51987.44 88888.00 2024-01-18 14:38:02.412 018 11143.56 431.79 51987.44 88888.00 2024-01-18 14:38:02.912 018 11143.52 431.80 51987.44 88888.00 2024-01-18 14:38:03.412 018 11143.47 431.80 51987.44 88888.00 2024-01-18 14:38:03.912 018 11143.48 431.77 51987.50 88888.00 2024-01-18 14:38:04.412 018 11143.52 431.80 51987.51 88888.00 2024-01-18 14:38:04.912 018 11143.58 431.82 51987.47 88888.00 2024-01-18 14:38:05.412 018 11143.66 431.88 51987.42 88888.00 2024-01-18 14:38:05.912 018 11143.71 431.90 51987.39 88888.00 2024-01-18 14:38:06.412 018 11143.78 431.89 51987.39 88888.00 2024-01-18 14:38:06.912 018 11143.74 431.91 51987.36 88888.00 2024-01-18 14:38:07.412 018 11143.66 431.95 51987.37 88888.00 2024-01-18 14:38:07.912 018 11143.60 431.92 51987.37 88888.00 2024-01-18 14:38:08.412 018 11143.59 431.92 51987.36 88888.00 2024-01-18 14:38:08.912 018 11143.57 431.92 51987.37 88888.00 2024-01-18 14:38:09.412 018 11143.65 431.94 51987.39 88888.00 2024-01-18 14:38:09.912 018 11143.70 431.99 51987.40 88888.00 2024-01-18 14:38:10.412 018 11143.75 432.01 51987.42 88888.00 2024-01-18 14:38:10.912 018 11143.76 431.94 51987.45 88888.00 2024-01-18 14:38:11.412 018 11143.68 431.88 51987.44 88888.00 2024-01-18 14:38:12.412 018 11143.57 431.85 51987.42 88888.00 2024-01-18 14:38:12.912 018 11143.52 431.84 51987.39 88888.00 2024-01-18 14:38:13.412 018 11143.51 431.86 51987.34 88888.00 2024-01-18 14:38:13.912 018 11143.63 431.94 51987.34 88888.00 2024-01-18 14:38:14.412 018 11143.67 431.98 51987.36 88888.00 2024-01-18 14:38:14.912 018 11143.68 432.01 51987.33 88888.00 2024-01-18 14:38:15.412 018 11143.67 431.95 51987.34 88888.00 2024-01-18 14:38:15.912 018 11143.60 431.95 51987.35 88888.00 2024-01-18 14:38:16.412 018 11143.53 431.90 51987.35 88888.00 2024-01-18 14:38:16.912 018 11143.50 431.86 51987.39 88888.00 2024-01-18 14:38:17.412 018 11143.43 431.88 51987.42 88888.00 2024-01-18 14:38:17.912 018 11143.37 431.91 51987.40 88888.00 2024-01-18 14:38:18.412 018 11143.39 431.88 51987.36 88888.00 2024-01-18 14:38:18.912 018 11143.39 431.91 51987.36 88888.00 2024-01-18 14:38:19.412 018 11143.44 431.92 51987.37 88888.00 2024-01-18 14:38:19.912 018 11143.50 431.97 51987.42 88888.00 2024-01-18 14:38:20.412 018 11143.49 431.95 51987.41 88888.00 2024-01-18 14:38:20.912 018 11143.47 431.97 51987.42 88888.00 2024-01-18 14:38:21.412 018 11143.41 431.98 51987.40 88888.00 2024-01-18 14:38:21.912 018 11143.37 431.91 51987.43 88888.00 2024-01-18 14:38:22.412 018 11143.28 431.89 51987.44 88888.00 2024-01-18 14:38:22.912 018 11143.19 431.89 51987.45 88888.00 2024-01-18 14:38:23.412 018 11143.15 431.85 51987.47 88888.00 2024-01-18 14:38:23.912 018 11143.14 431.90 51987.48 88888.00 2024-01-18 14:38:24.412 018 11143.12 431.90 51987.47 88888.00 2024-01-18 14:38:24.912 018 11143.07 431.86 51987.42 88888.00 2024-01-18 14:38:25.412 018 11143.06 431.88 51987.44 88888.00 2024-01-18 14:38:25.912 018 11143.06 431.91 51987.51 88888.00 2024-01-18 14:38:26.412 018 11143.01 431.94 51987.51 88888.00 2024-01-18 14:38:26.912 018 11143.02 431.96 51987.48 88888.00 2024-01-18 14:38:27.412 018 11143.06 431.95 51987.49 88888.00 2024-01-18 14:38:27.912 018 11143.09 431.95 51987.51 88888.00 2024-01-18 14:38:28.412 018 11143.06 431.98 51987.49 88888.00 2024-01-18 14:38:28.912 018 11143.09 431.94 51987.49 88888.00 2024-01-18 14:38:29.412 018 11143.12 431.94 51987.52 88888.00 2024-01-18 14:38:29.912 018 11143.19 431.98 51987.56 88888.00 2024-01-18 14:38:30.412 018 11143.19 431.96 51987.53 88888.00 2024-01-18 14:38:30.912 018 11143.18 431.95 51987.60 88888.00 2024-01-18 14:38:31.412 018 11143.25 431.97 51987.61 88888.00 2024-01-18 14:38:31.912 018 11143.19 431.94 51987.59 88888.00 2024-01-18 14:38:32.412 018 11143.10 431.94 51987.59 88888.00 2024-01-18 14:38:32.912 018 11143.09 431.92 51987.57 88888.00 2024-01-18 14:38:33.412 018 11143.10 431.88 51987.56 88888.00 2024-01-18 14:38:33.912 018 11143.13 431.91 51987.54 88888.00 2024-01-18 14:38:34.412 018 11143.08 431.94 51987.56 88888.00 2024-01-18 14:38:34.912 018 11143.06 431.91 51987.56 88888.00 2024-01-18 14:38:35.412 018 11143.04 431.87 51987.59 88888.00 2024-01-18 14:38:35.912 018 11143.01 431.91 51987.60 88888.00 2024-01-18 14:38:36.412 018 11143.00 431.95 51987.59 88888.00 2024-01-18 14:38:36.912 018 11143.01 431.89 51987.59 88888.00 2024-01-18 14:38:37.412 018 11143.00 431.89 51987.58 88888.00 2024-01-18 14:38:37.912 018 11142.97 431.91 51987.56 88888.00 2024-01-18 14:38:38.412 018 11142.97 431.86 51987.57 88888.00 2024-01-18 14:38:38.912 018 11142.97 431.89 51987.58 88888.00 2024-01-18 14:38:39.412 018 11142.95 431.91 51987.58 88888.00 2024-01-18 14:38:39.912 018 11142.96 431.96 51987.54 88888.00 2024-01-18 14:38:40.412 018 11143.01 431.96 51987.52 88888.00 2024-01-18 14:38:40.912 018 11143.09 431.92 51987.53 88888.00 2024-01-18 14:38:41.412 018 11143.10 431.96 51987.53 88888.00 2024-01-18 14:38:41.912 018 11143.13 431.95 51987.51 88888.00 2024-01-18 14:38:42.413 018 11143.21 431.98 51987.53 88888.00 2024-01-18 14:38:42.913 018 11143.27 431.98 51987.47 88888.00 2024-01-18 14:38:43.413 018 11143.33 431.98 51987.45 88888.00 2024-01-18 14:38:43.913 018 11143.36 432.00 51987.50 88888.00 2024-01-18 14:38:44.413 018 11143.35 431.96 51987.53 88888.00 2024-01-18 14:38:44.913 018 11143.35 431.95 51987.52 88888.00 2024-01-18 14:38:45.413 018 11143.30 431.95 51987.54 88888.00 2024-01-18 14:38:45.913 018 11143.26 431.95 51987.54 88888.00 2024-01-18 14:38:46.413 018 11143.23 431.92 51987.58 88888.00 2024-01-18 14:38:46.913 018 11143.17 431.87 51987.58 88888.00 2024-01-18 14:38:47.413 018 11143.18 431.89 51987.52 88888.00 2024-01-18 14:38:47.913 018 11143.17 431.89 51987.47 88888.00 2024-01-18 14:38:48.413 018 11143.18 431.86 51987.47 88888.00 2024-01-18 14:38:48.913 018 11143.21 431.86 51987.48 88888.00 2024-01-18 14:38:49.413 018 11143.24 431.84 51987.50 88888.00 2024-01-18 14:38:49.913 018 11143.34 431.89 51987.48 88888.00 2024-01-18 14:38:50.413 018 11143.35 431.95 51987.40 88888.00 2024-01-18 14:38:50.913 018 11143.39 431.91 51987.42 88888.00 2024-01-18 14:38:51.413 018 11143.44 431.98 51987.48 88888.00 2024-01-18 14:38:51.913 018 11143.47 431.99 51987.47 88888.00 2024-01-18 14:38:52.414 018 11143.44 431.97 51987.44 88888.00 2024-01-18 14:38:52.914 018 11143.41 431.90 51987.43 88888.00 2024-01-18 14:38:53.414 018 11143.39 431.87 51987.47 88888.00 2024-01-18 14:38:53.914 018 11143.35 431.88 51987.48 88888.00 2024-01-18 14:38:54.414 018 11143.30 431.91 51987.49 88888.00 2024-01-18 14:38:54.914 018 11143.25 431.90 51987.48 88888.00 2024-01-18 14:38:55.414 018 11143.25 431.90 51987.48 88888.00 2024-01-18 14:38:55.914 018 11143.27 431.98 51987.51 88888.00 2024-01-18 14:38:56.414 018 11143.32 431.99 51987.53 88888.00 2024-01-18 14:38:56.914 018 11143.39 431.99 51987.49 88888.00 2024-01-18 14:38:57.413 018 11143.45 432.01 51987.47 88888.00 2024-01-18 14:38:57.913 018 11143.51 432.05 51987.50 88888.00 2024-01-18 14:38:58.413 018 11143.50 432.00 51987.52 88888.00 2024-01-18 14:38:58.913 018 11143.44 431.98 51987.50 88888.00 2024-01-18 14:38:59.413 018 11143.37 431.92 51987.49 88888.00 2024-01-18 14:38:59.913 018 11143.36 431.97 51987.50 88888.00 2024-01-18 14:39:00.413 018 11143.32 431.97 51987.52 88888.00 2024-01-18 14:39:00.913 018 11143.27 431.97 51987.54 88888.00 2024-01-18 14:39:01.413 018 11143.26 431.94 51987.53 88888.00 2024-01-18 14:39:01.913 018 11143.21 431.90 51987.52 88888.00 2024-01-18 14:39:02.413 018 11143.24 431.91 51987.52 88888.00 2024-01-18 14:39:02.913 018 11143.33 431.98 51987.51 88888.00 2024-01-18 14:39:03.913 018 11143.49 432.02 51987.53 88888.00 2024-01-18 14:39:04.413 018 11143.52 432.02 51987.57 88888.00 2024-01-18 14:39:04.913 018 11143.48 432.06 51987.52 88888.00 2024-01-18 14:39:05.413 018 11143.43 431.99 51987.52 88888.00 2024-01-18 14:39:05.913 018 11143.33 431.94 51987.51 88888.00 2024-01-18 14:39:06.413 018 11143.32 431.95 51987.52 88888.00 2024-01-18 14:39:06.913 018 11143.30 431.96 51987.53 88888.00 2024-01-18 14:39:07.413 018 11143.30 431.89 51987.52 88888.00 2024-01-18 14:39:07.913 018 11143.33 431.89 51987.52 88888.00 2024-01-18 14:39:08.413 018 11143.34 431.94 51987.53 88888.00 2024-01-18 14:39:08.913 018 11143.37 432.01 51987.56 88888.00 2024-01-18 14:39:09.413 018 11143.45 432.07 51987.56 88888.00 2024-01-18 14:39:09.913 018 11143.52 432.08 51987.52 88888.00 2024-01-18 14:39:10.413 018 11143.54 432.08 51987.51 88888.00 2024-01-18 14:39:10.913 018 11143.50 432.04 51987.51 88888.00 2024-01-18 14:39:11.413 018 11143.41 432.01 51987.47 88888.00 2024-01-18 14:39:11.913 018 11143.33 431.99 51987.43 88888.00 2024-01-18 14:39:12.413 018 11143.30 432.04 51987.44 88888.00 2024-01-18 14:39:12.913 018 11143.32 432.07 51987.43 88888.00 2024-01-18 14:39:13.913 018 11143.40 432.01 51987.45 88888.00 2024-01-18 14:39:14.413 018 11143.47 432.06 51987.48 88888.00 2024-01-18 14:39:14.913 018 11143.53 432.08 51987.47 88888.00 2024-01-18 14:39:15.413 018 11143.54 432.08 51987.47 88888.00 2024-01-18 14:39:15.913 018 11143.49 432.09 51987.48 88888.00 2024-01-18 14:39:16.413 018 11143.41 432.09 51987.49 88888.00 2024-01-18 14:39:16.913 018 11143.37 432.09 51987.52 88888.00 2024-01-18 14:39:17.413 018 11143.35 432.07 51987.52 88888.00 2024-01-18 14:39:17.913 018 11143.33 432.05 51987.50 88888.00 2024-01-18 14:39:18.413 018 11143.37 432.11 51987.49 88888.00 2024-01-18 14:39:18.913 018 11143.40 432.16 51987.49 88888.00 2024-01-18 14:39:19.413 018 11143.50 432.25 51987.48 88888.00 2024-01-18 14:39:19.913 018 11143.57 432.29 51987.50 88888.00 2024-01-18 14:39:20.413 018 11143.52 432.25 51987.47 88888.00 2024-01-18 14:39:20.913 018 11143.42 432.24 51987.43 88888.00 2024-01-18 14:39:21.413 018 11143.35 432.18 51987.47 88888.00 2024-01-18 14:39:21.913 018 11143.33 432.18 51987.51 88888.00 2024-01-18 14:39:22.413 018 11143.35 432.21 51987.51 88888.00 2024-01-18 14:39:22.913 018 11143.43 432.26 51987.50 88888.00 2024-01-18 14:39:23.413 018 11143.56 432.29 51987.50 88888.00 2024-01-18 14:39:23.913 018 11143.57 432.30 51987.50 88888.00 2024-01-18 14:39:24.413 018 11143.50 432.31 51987.51 88888.00 2024-01-18 14:39:24.913 018 11143.43 432.27 51987.53 88888.00 2024-01-18 14:39:25.413 018 11143.42 432.26 51987.52 88888.00 2024-01-18 14:39:25.913 018 11143.43 432.31 51987.53 88888.00 2024-01-18 14:39:26.413 018 11143.47 432.36 51987.54 88888.00 2024-01-18 14:39:26.913 018 11143.57 432.38 51987.54 88888.00 2024-01-18 14:39:27.413 018 11143.58 432.36 51987.56 88888.00 2024-01-18 14:39:27.913 018 11143.50 432.34 51987.57 88888.00 2024-01-18 14:39:28.413 018 11143.42 432.33 51987.56 88888.00 2024-01-18 14:39:28.914 018 11143.39 432.31 51987.52 88888.00 2024-01-18 14:39:29.414 018 11143.41 432.35 51987.52 88888.00 2024-01-18 14:39:29.914 018 11143.48 432.39 51987.54 88888.00 2024-01-18 14:39:30.414 018 11143.53 432.40 51987.51 88888.00 2024-01-18 14:39:30.914 018 11143.54 432.36 51987.53 88888.00 2024-01-18 14:39:31.414 018 11143.48 432.34 51987.51 88888.00 2024-01-18 14:39:31.914 018 11143.36 432.36 51987.52 88888.00 2024-01-18 14:39:32.414 018 11143.31 432.39 51987.56 88888.00 2024-01-18 14:39:32.914 018 11143.36 432.39 51987.54 88888.00 2024-01-18 14:39:33.414 018 11143.49 432.50 51987.56 88888.00 2024-01-18 14:39:33.913 018 11143.49 432.50 51987.54 88888.00 2024-01-18 14:39:34.413 018 11143.41 432.47 51987.52 88888.00 2024-01-18 14:39:34.913 018 11143.31 432.47 51987.52 88888.00 2024-01-18 14:39:35.413 018 11143.31 432.45 51987.51 88888.00 2024-01-18 14:39:35.913 018 11143.32 432.45 51987.52 88888.00 2024-01-18 14:39:36.413 018 11143.40 432.47 51987.51 88888.00 2024-01-18 14:39:36.913 018 11143.54 432.56 51987.49 88888.00 2024-01-18 14:39:37.413 018 11143.51 432.52 51987.45 88888.00 2024-01-18 14:39:37.913 018 11143.37 432.47 51987.45 88888.00 2024-01-18 14:39:38.413 018 11143.34 432.46 51987.44 88888.00 2024-01-18 14:39:38.914 018 11143.36 432.55 51987.47 88888.00 2024-01-18 14:39:39.414 018 11143.43 432.62 51987.51 88888.00 2024-01-18 14:39:39.914 018 11143.52 432.59 51987.50 88888.00 2024-01-18 14:39:40.414 018 11143.48 432.55 51987.48 88888.00 2024-01-18 14:39:40.914 018 11143.44 432.56 51987.47 88888.00 2024-01-18 14:39:41.913 018 11143.31 432.54 51987.50 88888.00 2024-01-18 14:39:42.413 018 11143.39 432.64 51987.50 88888.00 2024-01-18 14:39:42.913 018 11143.50 432.69 51987.47 88888.00 2024-01-18 14:39:43.413 018 11143.53 432.74 51987.47 88888.00 2024-01-18 14:39:43.913 018 11143.47 432.68 51987.48 88888.00 2024-01-18 14:39:44.413 018 11143.45 432.68 51987.44 88888.00 2024-01-18 14:39:45.413 018 11143.69 432.76 51987.44 88888.00 2024-01-18 14:39:45.913 018 11143.62 432.74 51987.45 88888.00 2024-01-18 14:39:46.413 018 11143.51 432.71 51987.47 88888.00 2024-01-18 14:39:46.913 018 11143.53 432.73 51987.44 88888.00 2024-01-18 14:39:47.413 018 11143.62 432.79 51987.43 88888.00 2024-01-18 14:39:47.913 018 11143.65 432.79 51987.44 88888.00 2024-01-18 14:39:48.413 018 11143.52 432.79 51987.43 88888.00 2024-01-18 14:39:48.913 018 11143.48 432.83 51987.42 88888.00 2024-01-18 14:39:49.413 018 11143.59 432.92 51987.44 88888.00 2024-01-18 14:39:49.913 018 11143.70 432.95 51987.43 88888.00 2024-01-18 14:39:50.414 018 11143.61 432.89 51987.42 88888.00 2024-01-18 14:39:50.914 018 11143.52 432.87 51987.42 88888.00 2024-01-18 14:39:51.414 018 11143.59 432.87 51987.42 88888.00 2024-01-18 14:39:51.914 018 11143.70 432.94 51987.40 88888.00 2024-01-18 14:39:52.414 018 11143.66 432.95 51987.40 88888.00 2024-01-18 14:39:52.914 018 11143.54 432.93 51987.41 88888.00 2024-01-18 14:39:53.414 018 11143.59 432.91 51987.41 88888.00 2024-01-18 14:39:53.914 018 11143.69 432.97 51987.44 88888.00 2024-01-18 14:39:54.414 018 11143.66 432.92 51987.42 88888.00 2024-01-18 14:39:55.413 018 11143.60 433.00 51987.43 88888.00 2024-01-18 14:39:55.913 018 11143.70 433.01 51987.42 88888.00 2024-01-18 14:39:56.413 018 11143.68 432.95 51987.43 88888.00 2024-01-18 14:39:56.913 018 11143.54 432.94 51987.45 88888.00 2024-01-18 14:39:57.413 018 11143.60 433.04 51987.49 88888.00 2024-01-18 14:39:57.913 018 11143.70 433.07 51987.49 88888.00 2024-01-18 14:39:58.413 018 11143.65 433.05 51987.47 88888.00 2024-01-18 14:39:58.913 018 11143.60 433.01 51987.45 88888.00 2024-01-18 14:39:59.413 018 11143.71 433.06 51987.44 88888.00 2024-01-18 14:39:59.913 018 11143.72 433.05 51987.45 88888.00 2024-01-18 14:40:00.413 018 11143.65 433.05 51987.56 88888.00 2024-01-18 14:40:00.913 018 11143.63 433.13 51987.54 88888.00 2024-01-18 14:40:01.413 018 11143.75 433.14 51987.49 88888.00 2024-01-18 14:40:01.913 018 11143.71 433.06 51987.50 88888.00 2024-01-18 14:40:02.413 018 11143.61 433.03 51987.49 88888.00 2024-01-18 14:40:02.913 018 11143.70 433.06 51987.50 88888.00 2024-01-18 14:40:03.413 018 11143.84 433.08 51987.51 88888.00 2024-01-18 14:40:03.913 018 11143.72 432.98 51987.54 88888.00 2024-01-18 14:40:04.413 018 11143.66 432.94 51987.56 88888.00 2024-01-18 14:40:04.913 018 11143.72 433.05 51987.54 88888.00 2024-01-18 14:40:05.413 018 11143.76 433.02 51987.57 88888.00 2024-01-18 14:40:05.913 018 11143.69 432.94 51987.54 88888.00 2024-01-18 14:40:06.413 018 11143.71 432.93 51987.51 88888.00 2024-01-18 14:40:06.913 018 11143.83 432.97 51987.47 88888.00 2024-01-18 14:40:07.413 018 11143.87 432.95 51987.45 88888.00 2024-01-18 14:40:07.913 018 11143.75 432.95 51987.47 88888.00 2024-01-18 14:40:08.413 018 11143.80 432.92 51987.49 88888.00 2024-01-18 14:40:08.913 018 11143.92 432.88 51987.49 88888.00 2024-01-18 14:40:09.413 018 11143.85 432.87 51987.51 88888.00 2024-01-18 14:40:09.913 018 11143.77 432.85 51987.50 88888.00 2024-01-18 14:40:10.413 018 11143.85 432.87 51987.49 88888.00 2024-01-18 14:40:10.913 018 11143.87 432.93 51987.45 88888.00 2024-01-18 14:40:11.413 018 11143.80 432.87 51987.49 88888.00 2024-01-18 14:40:11.913 018 11143.80 432.88 51987.49 88888.00 2024-01-18 14:40:12.413 018 11143.91 432.96 51987.49 88888.00 2024-01-18 14:40:12.913 018 11143.86 432.89 51987.49 88888.00 2024-01-18 14:40:13.413 018 11143.78 432.76 51987.49 88888.00 2024-01-18 14:40:13.913 018 11143.83 432.83 51987.50 88888.00 2024-01-18 14:40:14.413 018 11143.94 432.87 51987.48 88888.00 2024-01-18 14:40:14.913 018 11143.87 432.85 51987.47 88888.00 2024-01-18 14:40:15.413 018 11143.74 432.83 51987.48 88888.00 2024-01-18 14:40:15.913 018 11143.81 432.87 51987.48 88888.00 2024-01-18 14:40:16.413 018 11143.88 432.95 51987.44 88888.00 2024-01-18 14:40:16.913 018 11143.83 432.94 51987.47 88888.00 2024-01-18 14:40:17.413 018 11143.83 432.96 51987.50 88888.00 2024-01-18 14:40:17.913 018 11143.93 432.95 51987.47 88888.00 2024-01-18 14:40:18.413 018 11143.93 432.94 51987.48 88888.00 2024-01-18 14:40:18.913 018 11143.78 432.95 51987.50 88888.00 2024-01-18 14:40:19.413 018 11143.83 433.04 51987.48 88888.00 2024-01-18 14:40:19.913 018 11143.89 433.03 51987.47 88888.00 2024-01-18 14:40:20.413 018 11143.76 433.00 51987.47 88888.00 2024-01-18 14:40:20.913 018 11143.75 433.03 51987.49 88888.00 2024-01-18 14:40:21.413 018 11143.89 433.06 51987.44 88888.00 2024-01-18 14:40:21.913 018 11143.86 433.03 51987.42 88888.00 2024-01-18 14:40:22.413 018 11143.78 432.97 51987.47 88888.00 2024-01-18 14:40:22.913 018 11143.85 432.98 51987.48 88888.00 2024-01-18 14:40:23.413 018 11143.92 433.04 51987.44 88888.00 2024-01-18 14:40:23.913 018 11143.81 433.02 51987.47 88888.00 2024-01-18 14:40:24.413 018 11143.80 433.02 51987.50 88888.00 2024-01-18 14:40:24.913 018 11143.96 433.08 51987.49 88888.00 2024-01-18 14:40:25.413 018 11143.87 433.02 51987.50 88888.00 2024-01-18 14:40:25.913 018 11143.75 433.03 51987.52 88888.00 2024-01-18 14:40:26.413 018 11143.81 433.12 51987.51 88888.00 2024-01-18 14:40:26.913 018 11143.81 433.06 51987.48 88888.00 2024-01-18 14:40:27.413 018 11143.69 433.00 51987.50 88888.00 2024-01-18 14:40:27.913 018 11143.76 433.01 51987.48 88888.00 2024-01-18 14:40:28.413 018 11143.87 433.05 51987.43 88888.00 2024-01-18 14:40:28.913 018 11143.84 433.04 51987.43 88888.00 2024-01-18 14:40:29.413 018 11143.78 433.01 51987.49 88888.00 2024-01-18 14:40:29.913 018 11143.85 433.07 51987.45 88888.00 2024-01-18 14:40:30.413 018 11143.92 433.03 51987.44 88888.00 2024-01-18 14:40:30.913 018 11143.80 433.00 51987.48 88888.00 2024-01-18 14:40:31.413 018 11143.80 433.08 51987.48 88888.00 2024-01-18 14:40:31.913 018 11143.91 433.12 51987.48 88888.00 2024-01-18 14:40:32.413 018 11143.84 433.07 51987.48 88888.00 2024-01-18 14:40:32.913 018 11143.76 433.04 51987.48 88888.00 2024-01-18 14:40:33.413 018 11143.92 433.05 51987.45 88888.00 2024-01-18 14:40:33.913 018 11143.94 433.03 51987.47 88888.00 2024-01-18 14:40:34.413 018 11143.86 433.00 51987.48 88888.00 2024-01-18 14:40:34.913 018 11143.92 433.11 51987.47 88888.00 2024-01-18 14:40:35.413 018 11143.98 433.16 51987.47 88888.00 2024-01-18 14:40:35.913 018 11143.88 433.10 51987.44 88888.00 2024-01-18 14:40:36.413 018 11143.94 433.08 51987.42 88888.00 2024-01-18 14:40:36.913 018 11144.00 433.07 51987.43 88888.00 2024-01-18 14:40:37.413 018 11143.89 433.02 51987.45 88888.00 2024-01-18 14:40:37.913 018 11143.94 433.05 51987.45 88888.00 2024-01-18 14:40:38.413 018 11144.04 433.08 51987.41 88888.00 2024-01-18 14:40:38.913 018 11143.94 433.03 51987.41 88888.00 2024-01-18 14:40:39.413 018 11143.91 433.00 51987.42 88888.00 2024-01-18 14:40:39.913 018 11144.05 433.05 51987.41 88888.00 2024-01-18 14:40:40.413 018 11144.01 433.07 51987.37 88888.00 2024-01-18 14:40:40.913 018 11143.91 433.03 51987.37 88888.00 2024-01-18 14:40:41.413 018 11144.02 433.06 51987.36 88888.00 2024-01-18 14:40:41.913 018 11144.06 433.05 51987.37 88888.00 2024-01-18 14:40:42.413 018 11144.00 433.02 51987.36 88888.00 2024-01-18 14:40:42.913 018 11144.11 433.05 51987.39 88888.00 2024-01-18 14:40:43.413 018 11144.13 433.03 51987.37 88888.00 2024-01-18 14:40:43.913 018 11144.03 433.01 51987.40 88888.00 2024-01-18 14:40:44.413 018 11144.09 433.06 51987.43 88888.00 2024-01-18 14:40:44.913 018 11144.11 433.07 51987.41 88888.00 2024-01-18 14:40:45.413 018 11144.04 433.05 51987.39 88888.00 2024-01-18 14:40:45.913 018 11144.09 433.06 51987.37 88888.00 2024-01-18 14:40:46.413 018 11144.13 433.03 51987.36 88888.00 2024-01-18 14:40:46.913 018 11144.03 432.97 51987.36 88888.00 2024-01-18 14:40:47.413 018 11144.00 433.02 51987.35 88888.00 2024-01-18 14:40:47.913 018 11144.12 433.05 51987.35 88888.00 2024-01-18 14:40:48.413 018 11144.03 433.05 51987.40 88888.00 2024-01-18 14:40:48.913 018 11144.04 433.08 51987.42 88888.00 2024-01-18 14:40:49.413 018 11144.15 433.08 51987.39 88888.00 2024-01-18 14:40:49.913 018 11144.05 433.04 51987.39 88888.00 2024-01-18 14:40:50.413 018 11144.05 433.07 51987.40 88888.00 2024-01-18 14:40:50.913 018 11144.12 433.14 51987.41 88888.00 2024-01-18 14:40:51.413 018 11144.02 433.08 51987.42 88888.00 2024-01-18 14:40:51.913 018 11143.97 433.05 51987.42 88888.00 2024-01-18 14:40:52.413 018 11144.10 433.12 51987.40 88888.00 2024-01-18 14:40:52.913 018 11144.06 433.15 51987.40 88888.00 2024-01-18 14:40:53.413 018 11144.05 433.15 51987.40 88888.00 2024-01-18 14:40:53.913 018 11144.15 433.17 51987.41 88888.00 2024-01-18 14:40:54.413 018 11144.06 433.14 51987.41 88888.00 2024-01-18 14:40:54.913 018 11144.03 433.22 51987.36 88888.00 2024-01-18 14:40:55.413 018 11144.10 433.30 51987.37 88888.00 2024-01-18 14:40:55.913 018 11143.98 433.23 51987.39 88888.00 2024-01-18 14:40:56.413 018 11144.05 433.26 51987.36 88888.00 2024-01-18 14:40:56.913 018 11144.14 433.31 51987.36 88888.00 2024-01-18 14:40:57.413 018 11144.04 433.26 51987.40 88888.00 2024-01-18 14:40:57.913 018 11144.11 433.34 51987.42 88888.00 2024-01-18 14:40:58.413 018 11144.06 433.32 51987.42 88888.00 2024-01-18 14:40:58.913 018 11144.02 433.27 51987.44 88888.00 2024-01-18 14:40:59.413 018 11144.13 433.39 51987.42 88888.00 2024-01-18 14:40:59.913 018 11144.09 433.36 51987.39 88888.00 2024-01-18 14:41:00.414 018 11144.05 433.36 51987.36 88888.00 2024-01-18 14:41:00.914 018 11144.15 433.43 51987.37 88888.00 2024-01-18 14:41:01.414 018 11144.04 433.41 51987.35 88888.00 2024-01-18 14:41:01.914 018 11144.09 433.44 51987.35 88888.00 2024-01-18 14:41:02.414 018 11144.07 433.42 51987.37 88888.00 2024-01-18 14:41:02.914 018 11143.96 433.44 51987.37 88888.00 2024-01-18 14:41:03.414 018 11144.06 433.47 51987.33 88888.00 2024-01-18 14:41:03.914 018 11144.09 433.45 51987.37 88888.00 2024-01-18 14:41:04.414 018 11144.07 433.43 51987.41 88888.00 2024-01-18 14:41:04.914 018 11144.11 433.50 51987.45 88888.00 2024-01-18 14:41:05.413 018 11144.00 433.44 51987.45 88888.00 2024-01-18 14:41:05.913 018 11144.04 433.42 51987.42 88888.00 2024-01-18 14:41:06.913 018 11143.94 433.44 51987.43 88888.00 2024-01-18 14:41:07.413 018 11144.09 433.54 51987.43 88888.00 2024-01-18 14:41:07.913 018 11144.05 433.53 51987.41 88888.00 2024-01-18 14:41:08.404 018 11144.03 433.46 51987.43 88888.00 2024-01-18 14:41:08.904 018 11144.07 433.42 51987.42 88888.00 2024-01-18 14:41:09.404 018 11143.98 433.41 51987.41 88888.00 2024-01-18 14:41:09.904 018 11144.06 433.47 51987.39 88888.00 2024-01-18 14:41:10.404 018 11144.13 433.50 51987.34 88888.00 2024-01-18 14:41:10.904 018 11144.04 433.49 51987.37 88888.00 2024-01-18 14:41:11.404 018 11144.07 433.51 51987.37 88888.00 2024-01-18 14:41:11.904 018 11144.02 433.49 51987.35 88888.00 2024-01-18 14:41:12.404 018 11144.10 433.50 51987.35 88888.00 2024-01-18 14:41:12.904 018 11144.18 433.49 51987.33 88888.00 2024-01-18 14:41:13.404 018 11144.03 433.42 51987.31 88888.00 2024-01-18 14:41:13.904 018 11144.12 433.44 51987.33 88888.00 2024-01-18 14:41:14.404 018 11144.12 433.46 51987.35 88888.00 2024-01-18 14:41:14.904 018 11144.11 433.51 51987.35 88888.00 2024-01-18 14:41:15.404 018 11144.16 433.52 51987.33 88888.00 2024-01-18 14:41:15.904 018 11144.11 433.47 51987.33 88888.00 2024-01-18 14:41:16.904 018 11144.13 433.46 51987.35 88888.00 2024-01-18 14:41:17.404 018 11144.11 433.47 51987.36 88888.00 2024-01-18 14:41:17.904 018 11144.18 433.51 51987.35 88888.00 2024-01-18 14:41:18.404 018 11144.09 433.47 51987.37 88888.00 2024-01-18 14:41:18.904 018 11144.19 433.51 51987.39 88888.00 2024-01-18 14:41:19.404 018 11144.19 433.46 51987.39 88888.00 2024-01-18 14:41:19.904 018 11144.10 433.47 51987.40 88888.00 2024-01-18 14:41:20.404 018 11144.19 433.44 51987.35 88888.00 2024-01-18 14:41:20.904 018 11144.09 433.41 51987.32 88888.00 2024-01-18 14:41:21.404 018 11144.14 433.45 51987.34 88888.00 2024-01-18 14:41:21.905 018 11144.11 433.46 51987.34 88888.00 2024-01-18 14:41:22.405 018 11144.06 433.50 51987.37 88888.00 2024-01-18 14:41:22.905 018 11144.15 433.51 51987.37 88888.00 2024-01-18 14:41:23.405 018 11144.12 433.42 51987.33 88888.00 2024-01-18 14:41:23.905 018 11144.15 433.47 51987.30 88888.00 2024-01-18 14:41:24.405 018 11144.24 433.51 51987.30 88888.00 2024-01-18 14:41:24.905 018 11144.13 433.47 51987.32 88888.00 2024-01-18 14:41:25.405 018 11144.19 433.56 51987.32 88888.00 2024-01-18 14:41:25.905 018 11144.15 433.57 51987.31 88888.00 2024-01-18 14:41:26.904 018 11144.23 433.51 51987.28 88888.00 2024-01-18 14:41:27.404 018 11144.21 433.47 51987.31 88888.00 2024-01-18 14:41:27.904 018 11144.36 433.60 51987.31 88888.00 2024-01-18 14:41:28.404 018 11144.26 433.52 51987.34 88888.00 2024-01-18 14:41:28.904 018 11144.27 433.53 51987.33 88888.00 2024-01-18 14:41:29.404 018 11144.27 433.52 51987.30 88888.00 2024-01-18 14:41:29.904 018 11144.22 433.55 51987.31 88888.00 2024-01-18 14:41:30.404 018 11144.30 433.55 51987.28 88888.00 2024-01-18 14:41:30.904 018 11144.24 433.52 51987.31 88888.00 2024-01-18 14:41:31.404 018 11144.33 433.59 51987.32 88888.00 2024-01-18 14:41:31.904 018 11144.23 433.56 51987.30 88888.00 2024-01-18 14:41:32.404 018 11144.28 433.62 51987.30 88888.00 2024-01-18 14:41:32.904 018 11144.28 433.59 51987.30 88888.00 2024-01-18 14:41:33.404 018 11144.23 433.62 51987.31 88888.00 2024-01-18 14:41:33.904 018 11144.26 433.64 51987.30 88888.00 2024-01-18 14:41:34.904 018 11144.27 433.64 51987.27 88888.00 2024-01-18 14:41:35.404 018 11144.27 433.65 51987.30 88888.00 2024-01-18 14:41:35.904 018 11144.30 433.66 51987.25 88888.00 2024-01-18 14:41:36.404 018 11144.33 433.65 51987.19 88888.00 2024-01-18 14:41:36.904 018 11144.30 433.64 51987.18 88888.00 2024-01-18 14:41:37.404 018 11144.35 433.62 51987.23 88888.00 2024-01-18 14:41:37.904 018 11144.31 433.61 51987.24 88888.00 2024-01-18 14:41:38.404 018 11144.39 433.64 51987.23 88888.00 2024-01-18 14:41:38.904 018 11144.30 433.64 51987.24 88888.00 2024-01-18 14:41:39.404 018 11144.37 433.68 51987.28 88888.00 2024-01-18 14:41:39.904 018 11144.35 433.66 51987.23 88888.00 2024-01-18 14:41:40.404 018 11144.31 433.68 51987.17 88888.00 2024-01-18 14:41:40.904 018 11144.33 433.66 51987.17 88888.00 2024-01-18 14:41:41.404 018 11144.30 433.65 51987.23 88888.00 2024-01-18 14:41:41.904 018 11144.39 433.65 51987.24 88888.00 2024-01-18 14:41:42.404 018 11144.35 433.66 51987.23 88888.00 2024-01-18 14:41:42.904 018 11144.41 433.73 51987.23 88888.00 2024-01-18 14:41:43.404 018 11144.35 433.63 51987.21 88888.00 2024-01-18 14:41:43.904 018 11144.46 433.68 51987.16 88888.00 2024-01-18 14:41:44.404 018 11144.42 433.72 51987.15 88888.00 2024-01-18 14:41:44.904 018 11144.47 433.76 51987.14 88888.00 2024-01-18 14:41:45.404 018 11144.45 433.80 51987.14 88888.00 2024-01-18 14:41:45.904 018 11144.48 433.81 51987.14 88888.00 2024-01-18 14:41:46.404 018 11144.50 433.78 51987.13 88888.00 2024-01-18 14:41:46.904 018 11144.48 433.83 51987.14 88888.00 2024-01-18 14:41:47.404 018 11144.46 433.81 51987.13 88888.00 2024-01-18 14:41:47.904 018 11144.41 433.79 51987.15 88888.00 2024-01-18 14:41:48.404 018 11144.49 433.82 51987.14 88888.00 2024-01-18 14:41:48.904 018 11144.47 433.83 51987.17 88888.00 2024-01-18 14:41:49.404 018 11144.46 433.83 51987.14 88888.00 2024-01-18 14:41:49.904 018 11144.45 433.81 51987.16 88888.00 2024-01-18 14:41:50.404 018 11144.46 433.78 51987.17 88888.00 2024-01-18 14:41:50.904 018 11144.38 433.69 51987.15 88888.00 2024-01-18 14:41:51.404 018 11144.44 433.68 51987.09 88888.00 2024-01-18 14:41:51.904 018 11144.40 433.71 51987.08 88888.00 2024-01-18 14:41:52.404 018 11144.53 433.74 51987.14 88888.00 2024-01-18 14:41:52.904 018 11144.42 433.68 51987.15 88888.00 2024-01-18 14:41:53.404 018 11144.49 433.74 51987.14 88888.00 2024-01-18 14:41:53.904 018 11144.48 433.76 51987.16 88888.00 2024-01-18 14:41:54.404 018 11144.58 433.79 51987.16 88888.00 2024-01-18 14:41:54.904 018 11144.50 433.72 51987.15 88888.00 2024-01-18 14:41:55.404 018 11144.56 433.74 51987.14 88888.00 2024-01-18 14:41:55.904 018 11144.54 433.72 51987.17 88888.00 2024-01-18 14:41:56.404 018 11144.59 433.70 51987.17 88888.00 2024-01-18 14:41:56.904 018 11144.57 433.72 51987.16 88888.00 2024-01-18 14:41:57.404 018 11144.58 433.73 51987.17 88888.00 2024-01-18 14:41:57.904 018 11144.65 433.70 51987.14 88888.00 2024-01-18 14:41:58.404 018 11144.63 433.73 51987.15 88888.00 2024-01-18 14:41:58.904 018 11144.65 433.73 51987.15 88888.00 2024-01-18 14:41:59.404 018 11144.63 433.76 51987.10 88888.00 2024-01-18 14:41:59.904 018 11144.62 433.74 51987.07 88888.00 2024-01-18 14:42:00.404 018 11144.65 433.72 51987.10 88888.00 2024-01-18 14:42:00.904 018 11144.68 433.70 51987.13 88888.00 2024-01-18 14:42:01.404 018 11144.68 433.64 51987.15 88888.00 2024-01-18 14:42:01.904 018 11144.71 433.62 51987.16 88888.00 2024-01-18 14:42:02.404 018 11144.70 433.62 51987.13 88888.00 2024-01-18 14:42:02.904 018 11144.73 433.62 51987.12 88888.00 2024-01-18 14:42:03.404 018 11144.73 433.61 51987.16 88888.00 2024-01-18 14:42:03.904 018 11144.75 433.59 51987.16 88888.00 2024-01-18 14:42:04.904 018 11144.76 433.53 51987.15 88888.00 2024-01-18 14:42:05.404 018 11144.74 433.50 51987.17 88888.00 2024-01-18 14:42:05.904 018 11144.80 433.49 51987.10 88888.00 2024-01-18 14:42:06.404 018 11144.73 433.46 51987.09 88888.00 2024-01-18 14:42:06.904 018 11144.80 433.54 51987.10 88888.00 2024-01-18 14:42:07.404 018 11144.74 433.49 51987.16 88888.00 2024-01-18 14:42:07.904 018 11144.82 433.54 51987.18 88888.00 2024-01-18 14:42:08.404 018 11144.81 433.50 51987.17 88888.00 2024-01-18 14:42:08.904 018 11144.83 433.51 51987.16 88888.00 2024-01-18 14:42:09.404 018 11144.76 433.49 51987.21 88888.00 2024-01-18 14:42:09.904 018 11144.83 433.55 51987.21 88888.00 2024-01-18 14:42:10.404 018 11144.75 433.54 51987.18 88888.00 2024-01-18 14:42:10.904 018 11144.81 433.51 51987.17 88888.00 2024-01-18 14:42:11.404 018 11144.76 433.47 51987.18 88888.00 2024-01-18 14:42:11.904 018 11144.86 433.41 51987.16 88888.00 2024-01-18 14:42:12.404 018 11144.80 433.37 51987.18 88888.00 2024-01-18 14:42:12.904 018 11144.81 433.42 51987.21 88888.00 2024-01-18 14:42:13.404 018 11144.76 433.43 51987.15 88888.00 2024-01-18 14:42:13.904 018 11144.81 433.49 51987.16 88888.00 2024-01-18 14:42:14.404 018 11144.80 433.41 51987.16 88888.00 2024-01-18 14:42:14.904 018 11144.76 433.37 51987.12 88888.00 2024-01-18 14:42:15.404 018 11144.76 433.39 51987.14 88888.00 2024-01-18 14:42:15.904 018 11144.79 433.46 51987.18 88888.00 2024-01-18 14:42:16.404 018 11144.77 433.44 51987.14 88888.00 2024-01-18 14:42:16.904 018 11144.73 433.42 51987.13 88888.00 2024-01-18 14:42:17.404 018 11144.82 433.42 51987.12 88888.00 2024-01-18 14:42:17.904 018 11144.77 433.47 51987.10 88888.00 2024-01-18 14:42:18.404 018 11144.83 433.49 51987.10 88888.00 2024-01-18 14:42:18.904 018 11144.82 433.46 51987.16 88888.00 2024-01-18 14:42:19.404 018 11144.83 433.50 51987.16 88888.00 2024-01-18 14:42:19.904 018 11144.79 433.49 51987.15 88888.00 2024-01-18 14:42:20.404 018 11144.88 433.51 51987.14 88888.00 2024-01-18 14:42:20.904 018 11144.83 433.50 51987.16 88888.00 2024-01-18 14:42:21.404 018 11144.86 433.53 51987.19 88888.00 2024-01-18 14:42:21.904 018 11144.75 433.50 51987.15 88888.00 2024-01-18 14:42:22.404 018 11144.81 433.55 51987.15 88888.00 2024-01-18 14:42:22.904 018 11144.80 433.55 51987.16 88888.00 2024-01-18 14:42:23.404 018 11144.85 433.51 51987.15 88888.00 2024-01-18 14:42:23.904 018 11144.79 433.50 51987.17 88888.00 2024-01-18 14:42:24.404 018 11144.83 433.57 51987.14 88888.00 2024-01-18 14:42:24.904 018 11144.82 433.49 51987.08 88888.00 2024-01-18 14:42:25.404 018 11144.89 433.50 51987.07 88888.00 2024-01-18 14:42:25.904 018 11144.83 433.49 51987.13 88888.00 2024-01-18 14:42:26.404 018 11144.88 433.53 51987.16 88888.00 2024-01-18 14:42:26.904 018 11144.80 433.51 51987.14 88888.00 2024-01-18 14:42:27.404 018 11144.86 433.52 51987.15 88888.00 2024-01-18 14:42:27.904 018 11144.84 433.51 51987.15 88888.00 2024-01-18 14:42:28.404 018 11144.91 433.54 51987.13 88888.00 2024-01-18 14:42:28.904 018 11144.88 433.51 51987.12 88888.00 2024-01-18 14:42:29.404 018 11144.91 433.57 51987.07 88888.00 2024-01-18 14:42:29.904 018 11144.86 433.54 51987.12 88888.00 2024-01-18 14:42:30.404 018 11144.92 433.50 51987.13 88888.00 2024-01-18 14:42:30.904 018 11144.90 433.45 51987.10 88888.00 2024-01-18 14:42:31.404 018 11144.95 433.47 51987.13 88888.00 2024-01-18 14:42:31.904 018 11144.92 433.47 51987.10 88888.00 2024-01-18 14:42:32.404 018 11145.01 433.50 51987.10 88888.00 2024-01-18 14:42:32.904 018 11144.99 433.45 51987.10 88888.00 2024-01-18 14:42:33.404 018 11145.05 433.45 51987.09 88888.00 2024-01-18 14:42:33.904 018 11144.93 433.40 51987.10 88888.00 2024-01-18 14:42:34.404 018 11145.03 433.43 51987.13 88888.00 2024-01-18 14:42:34.904 018 11145.02 433.39 51987.12 88888.00 2024-01-18 14:42:35.404 018 11145.05 433.43 51987.12 88888.00 2024-01-18 14:42:35.904 018 11144.93 433.41 51987.14 88888.00 2024-01-18 14:42:36.404 018 11144.97 433.45 51987.16 88888.00 2024-01-18 14:42:36.904 018 11144.94 433.43 51987.17 88888.00 2024-01-18 14:42:37.404 018 11145.05 433.43 51987.12 88888.00 2024-01-18 14:42:38.404 018 11145.06 433.41 51987.14 88888.00 2024-01-18 14:42:38.904 018 11145.00 433.40 51987.15 88888.00 2024-01-18 14:42:39.404 018 11145.07 433.43 51987.16 88888.00 2024-01-18 14:42:39.904 018 11145.02 433.34 51987.14 88888.00 2024-01-18 14:42:40.404 018 11145.10 433.35 51987.13 88888.00 2024-01-18 14:42:40.904 018 11145.07 433.34 51987.15 88888.00 2024-01-18 14:42:41.404 018 11145.10 433.41 51987.19 88888.00 2024-01-18 14:42:41.904 018 11145.01 433.41 51987.19 88888.00 2024-01-18 14:42:42.404 018 11145.08 433.41 51987.18 88888.00 2024-01-18 14:42:42.904 018 11145.07 433.35 51987.19 88888.00 2024-01-18 14:42:43.404 018 11145.08 433.35 51987.21 88888.00 2024-01-18 14:42:43.904 018 11145.06 433.31 51987.19 88888.00 2024-01-18 14:42:44.404 018 11145.15 433.32 51987.17 88888.00 2024-01-18 14:42:44.904 018 11145.03 433.24 51987.21 88888.00 2024-01-18 14:42:45.404 018 11145.12 433.30 51987.21 88888.00 2024-01-18 14:42:45.904 018 11145.12 433.29 51987.19 88888.00 2024-01-18 14:42:46.404 018 11145.18 433.33 51987.16 88888.00 2024-01-18 14:42:46.904 018 11145.11 433.35 51987.18 88888.00 2024-01-18 14:42:47.404 018 11145.19 433.34 51987.18 88888.00 2024-01-18 14:42:48.404 018 11145.23 433.31 51987.13 88888.00 2024-01-18 14:42:48.904 018 11145.14 433.27 51987.15 88888.00 2024-01-18 14:42:49.404 018 11145.23 433.25 51987.15 88888.00 2024-01-18 14:42:49.904 018 11145.17 433.22 51987.14 88888.00 2024-01-18 14:42:50.404 018 11145.20 433.23 51987.14 88888.00 2024-01-18 14:42:50.904 018 11145.17 433.23 51987.12 88888.00 2024-01-18 14:42:51.404 018 11145.25 433.27 51987.14 88888.00 2024-01-18 14:42:51.904 018 11145.17 433.17 51987.13 88888.00 2024-01-18 14:42:52.404 018 11145.21 433.22 51987.14 88888.00 2024-01-18 14:42:52.904 018 11145.16 433.23 51987.12 88888.00 2024-01-18 14:42:53.404 018 11145.25 433.21 51987.10 88888.00 2024-01-18 14:42:53.904 018 11145.14 433.14 51987.10 88888.00 2024-01-18 14:42:54.404 018 11145.16 433.18 51987.12 88888.00 2024-01-18 14:42:54.904 018 11145.05 433.10 51987.12 88888.00 2024-01-18 14:42:55.404 018 11145.11 433.14 51987.16 88888.00 2024-01-18 14:42:55.904 018 11145.10 433.14 51987.16 88888.00 2024-01-18 14:42:56.404 018 11145.18 433.14 51987.16 88888.00 2024-01-18 14:42:56.904 018 11145.17 433.14 51987.15 88888.00 2024-01-18 14:42:57.404 018 11145.23 433.16 51987.10 88888.00 2024-01-18 14:42:58.404 018 11145.18 433.16 51987.10 88888.00 2024-01-18 14:42:58.904 018 11145.16 433.16 51987.12 88888.00 2024-01-18 14:42:59.404 018 11145.19 433.17 51987.16 88888.00 2024-01-18 14:42:59.904 018 11145.17 433.14 51987.15 88888.00 2024-01-18 14:43:00.404 018 11145.18 433.14 51987.16 88888.00 2024-01-18 14:43:00.904 018 11145.19 433.13 51987.14 88888.00 2024-01-18 14:43:01.404 018 11145.23 433.12 51987.14 88888.00 2024-01-18 14:43:01.904 018 11145.19 433.12 51987.18 88888.00 2024-01-18 14:43:02.404 018 11145.20 433.14 51987.17 88888.00 2024-01-18 14:43:02.904 018 11145.19 433.13 51987.17 88888.00 2024-01-18 14:43:03.404 018 11145.19 433.15 51987.17 88888.00 2024-01-18 14:43:03.904 018 11145.16 433.18 51987.18 88888.00 2024-01-18 14:43:04.404 018 11145.15 433.17 51987.22 88888.00 2024-01-18 14:43:04.904 018 11145.20 433.15 51987.25 88888.00 2024-01-18 14:43:05.404 018 11145.14 433.17 51987.26 88888.00 2024-01-18 14:43:05.904 018 11145.14 433.20 51987.23 88888.00 2024-01-18 14:43:06.404 018 11145.08 433.17 51987.19 88888.00 2024-01-18 14:43:06.904 018 11145.17 433.14 51987.24 88888.00 2024-01-18 14:43:07.404 018 11145.10 433.11 51987.24 88888.00 2024-01-18 14:43:08.404 018 11145.07 433.08 51987.25 88888.00 2024-01-18 14:43:08.904 018 11145.15 433.10 51987.24 88888.00 2024-01-18 14:43:09.404 018 11145.06 433.02 51987.26 88888.00 2024-01-18 14:43:09.904 018 11145.08 433.06 51987.24 88888.00 2024-01-18 14:43:10.404 018 11145.06 433.12 51987.25 88888.00 2024-01-18 14:43:10.904 018 11145.11 433.10 51987.23 88888.00 2024-01-18 14:43:11.404 018 11145.08 433.08 51987.21 88888.00 2024-01-18 14:43:11.904 018 11145.14 433.12 51987.19 88888.00 2024-01-18 14:43:12.404 018 11145.11 433.12 51987.22 88888.00 2024-01-18 14:43:12.904 018 11145.08 433.14 51987.25 88888.00 2024-01-18 14:43:13.404 018 11145.07 433.13 51987.26 88888.00 2024-01-18 14:43:13.904 018 11145.09 433.15 51987.25 88888.00 2024-01-18 14:43:14.404 018 11145.15 433.14 51987.24 88888.00 2024-01-18 14:43:14.904 018 11145.11 433.11 51987.27 88888.00 2024-01-18 14:43:15.404 018 11145.15 433.11 51987.31 88888.00 2024-01-18 14:43:15.904 018 11145.05 433.18 51987.30 88888.00 2024-01-18 14:43:16.404 018 11145.06 433.15 51987.32 88888.00 2024-01-18 14:43:16.904 018 11145.01 433.08 51987.33 88888.00 2024-01-18 14:43:17.404 018 11145.12 433.13 51987.31 88888.00 2024-01-18 14:43:17.904 018 11145.05 433.15 51987.30 88888.00 2024-01-18 14:43:18.404 018 11145.08 433.17 51987.27 88888.00 2024-01-18 14:43:18.904 018 11144.97 433.13 51987.27 88888.00 2024-01-18 14:43:19.404 018 11145.09 433.13 51987.28 88888.00 2024-01-18 14:43:19.904 018 11145.08 433.01 51987.26 88888.00 2024-01-18 14:43:20.404 018 11145.10 433.03 51987.24 88888.00 2024-01-18 14:43:20.904 018 11145.07 432.98 51987.24 88888.00 2024-01-18 14:43:21.404 018 11145.11 432.97 51987.21 88888.00 2024-01-18 14:43:21.904 018 11145.10 432.97 51987.21 88888.00 2024-01-18 14:43:22.404 018 11145.02 433.00 51987.26 88888.00 2024-01-18 14:43:22.904 018 11145.09 433.04 51987.26 88888.00 2024-01-18 14:43:23.404 018 11145.01 433.02 51987.24 88888.00 2024-01-18 14:43:23.904 018 11145.12 433.03 51987.23 88888.00 2024-01-18 14:43:24.404 018 11145.07 432.95 51987.22 88888.00 2024-01-18 14:43:24.904 018 11145.08 432.96 51987.23 88888.00 2024-01-18 14:43:25.404 018 11145.05 432.82 51987.22 88888.00 2024-01-18 14:43:25.904 018 11145.12 432.83 51987.22 88888.00 2024-01-18 14:43:26.404 018 11145.15 432.87 51987.21 88888.00 2024-01-18 14:43:26.904 018 11145.12 432.96 51987.18 88888.00 2024-01-18 14:43:27.404 018 11145.18 432.88 51987.16 88888.00 2024-01-18 14:43:27.904 018 11145.10 432.83 51987.16 88888.00 2024-01-18 14:43:28.404 018 11145.18 432.83 51987.12 88888.00 2024-01-18 14:43:28.904 018 11145.08 432.77 51987.16 88888.00 2024-01-18 14:43:29.404 018 11145.17 432.81 51987.16 88888.00 2024-01-18 14:43:29.904 018 11145.15 432.79 51987.16 88888.00 2024-01-18 14:43:30.404 018 11145.14 432.78 51987.15 88888.00 2024-01-18 14:43:30.904 018 11145.12 432.76 51987.15 88888.00 2024-01-18 14:43:31.404 018 11145.14 432.74 51987.15 88888.00 2024-01-18 14:43:31.904 018 11145.28 432.73 51987.14 88888.00 2024-01-18 14:43:32.404 018 11145.18 432.74 51987.13 88888.00 2024-01-18 14:43:32.904 018 11145.27 432.78 51987.09 88888.00 2024-01-18 14:43:33.405 018 11145.21 432.68 51987.07 88888.00 2024-01-18 14:43:33.905 018 11145.21 432.66 51987.09 88888.00 2024-01-18 14:43:34.405 018 11145.19 432.63 51987.13 88888.00 2024-01-18 14:43:34.905 018 11145.10 432.62 51987.13 88888.00 2024-01-18 14:43:35.405 018 11145.20 432.62 51987.07 88888.00 2024-01-18 14:43:35.905 018 11145.14 432.57 51987.06 88888.00 2024-01-18 14:43:36.405 018 11145.24 432.58 51987.08 88888.00 2024-01-18 14:43:36.905 018 11145.26 432.57 51987.12 88888.00 2024-01-18 14:43:37.405 018 11145.20 432.57 51987.10 88888.00 2024-01-18 14:43:37.905 018 11145.28 432.59 51987.12 88888.00 2024-01-18 14:43:38.404 018 11145.21 432.54 51987.12 88888.00 2024-01-18 14:43:38.904 018 11145.26 432.60 51987.15 88888.00 2024-01-18 14:43:39.404 018 11145.19 432.55 51987.13 88888.00 2024-01-18 14:43:39.904 018 11145.23 432.56 51987.13 88888.00 2024-01-18 14:43:40.404 018 11145.32 432.52 51987.13 88888.00 2024-01-18 14:43:40.904 018 11145.25 432.52 51987.09 88888.00 2024-01-18 14:43:41.404 018 11145.32 432.54 51987.08 88888.00 2024-01-18 14:43:41.904 018 11145.27 432.47 51987.09 88888.00 2024-01-18 14:43:42.404 018 11145.34 432.48 51987.07 88888.00 2024-01-18 14:43:42.904 018 11145.29 432.42 51987.09 88888.00 2024-01-18 14:43:43.404 018 11145.21 432.43 51987.08 88888.00 2024-01-18 14:43:43.904 018 11145.32 432.47 51987.08 88888.00 2024-01-18 14:43:44.404 018 11145.28 432.42 51987.07 88888.00 2024-01-18 14:43:44.904 018 11145.34 432.36 51987.07 88888.00 2024-01-18 14:43:45.404 018 11145.30 432.35 51987.06 88888.00 2024-01-18 14:43:45.904 018 11145.30 432.34 51987.06 88888.00 2024-01-18 14:43:46.404 018 11145.41 432.40 51987.05 88888.00 2024-01-18 14:43:46.904 018 11145.35 432.37 51987.06 88888.00 2024-01-18 14:43:47.404 018 11145.35 432.40 51987.08 88888.00 2024-01-18 14:43:47.904 018 11145.38 432.36 51987.09 88888.00 2024-01-18 14:43:48.405 018 11145.42 432.33 51987.07 88888.00 2024-01-18 14:43:48.905 018 11145.50 432.39 51987.08 88888.00 2024-01-18 14:43:49.405 018 11145.46 432.34 51987.07 88888.00 2024-01-18 14:43:49.905 018 11145.55 432.34 51987.07 88888.00 2024-01-18 14:43:50.405 018 11145.51 432.28 51987.07 88888.00 2024-01-18 14:43:50.905 018 11145.49 432.33 51987.06 88888.00 2024-01-18 14:43:51.405 018 11145.50 432.35 51987.06 88888.00 2024-01-18 14:43:51.905 018 11145.46 432.35 51987.09 88888.00 2024-01-18 14:43:52.405 018 11145.52 432.42 51987.08 88888.00 2024-01-18 14:43:52.905 018 11145.44 432.35 51987.07 88888.00 2024-01-18 14:43:53.405 018 11145.51 432.37 51987.07 88888.00 2024-01-18 14:43:53.905 018 11145.47 432.31 51987.07 88888.00 2024-01-18 14:43:54.405 018 11145.49 432.35 51987.12 88888.00 2024-01-18 14:43:54.905 018 11145.51 432.31 51987.07 88888.00 2024-01-18 14:43:55.405 018 11145.41 432.28 51987.08 88888.00 2024-01-18 14:43:55.905 018 11145.46 432.34 51987.09 88888.00 2024-01-18 14:43:56.405 018 11145.37 432.34 51987.07 88888.00 2024-01-18 14:43:56.905 018 11145.40 432.35 51987.07 88888.00 2024-01-18 14:43:57.405 018 11145.42 432.30 51987.06 88888.00 2024-01-18 14:43:57.905 018 11145.36 432.26 51987.06 88888.00 2024-01-18 14:43:58.405 018 11145.43 432.30 51987.03 88888.00 2024-01-18 14:43:58.905 018 11145.34 432.25 51987.04 88888.00 2024-01-18 14:43:59.905 018 11145.44 432.30 51987.04 88888.00 2024-01-18 14:44:00.405 018 11145.32 432.30 51987.10 88888.00 2024-01-18 14:44:00.905 018 11145.40 432.29 51987.13 88888.00 2024-01-18 14:44:01.405 018 11145.30 432.20 51987.10 88888.00 2024-01-18 14:44:01.905 018 11145.36 432.27 51987.12 88888.00 2024-01-18 14:44:02.405 018 11145.37 432.30 51987.12 88888.00 2024-01-18 14:44:02.905 018 11145.28 432.33 51987.13 88888.00 2024-01-18 14:44:03.405 018 11145.36 432.28 51987.12 88888.00 2024-01-18 14:44:03.905 018 11145.27 432.25 51987.08 88888.00 2024-01-18 14:44:04.405 018 11145.28 432.28 51987.10 88888.00 2024-01-18 14:44:04.906 018 11145.35 432.25 51987.10 88888.00 2024-01-18 14:44:05.406 018 11145.26 432.26 51987.08 88888.00 2024-01-18 14:44:05.906 018 11145.32 432.23 51987.05 88888.00 2024-01-18 14:44:06.406 018 11145.35 432.17 51987.06 88888.00 2024-01-18 14:44:06.906 018 11145.32 432.21 51987.09 88888.00 2024-01-18 14:44:07.406 018 11145.40 432.28 51987.12 88888.00 2024-01-18 14:44:07.906 018 11145.30 432.25 51987.14 88888.00 2024-01-18 14:44:08.406 018 11145.30 432.26 51987.15 88888.00 2024-01-18 14:44:08.906 018 11145.36 432.29 51987.12 88888.00 2024-01-18 14:44:09.406 018 11145.26 432.30 51987.07 88888.00 2024-01-18 14:44:09.905 018 11145.35 432.31 51987.10 88888.00 2024-01-18 14:44:10.405 018 11145.28 432.23 51987.09 88888.00 2024-01-18 14:44:10.905 018 11145.28 432.29 51987.06 88888.00 2024-01-18 14:44:11.405 018 11145.38 432.30 51987.05 88888.00 2024-01-18 14:44:11.905 018 11145.30 432.27 51987.05 88888.00 2024-01-18 14:44:12.405 018 11145.37 432.30 51987.00 88888.00 2024-01-18 14:44:12.905 018 11145.28 432.25 51986.98 88888.00 2024-01-18 14:44:13.405 018 11145.28 432.21 51987.06 88888.00 2024-01-18 14:44:13.905 018 11145.38 432.25 51987.07 88888.00 2024-01-18 14:44:14.405 018 11145.30 432.26 51987.09 88888.00 2024-01-18 14:44:14.906 018 11145.35 432.34 51987.10 88888.00 2024-01-18 14:44:15.406 018 11145.38 432.29 51987.08 88888.00 2024-01-18 14:44:15.906 018 11145.29 432.24 51987.10 88888.00 2024-01-18 14:44:16.406 018 11145.37 432.29 51987.12 88888.00 2024-01-18 14:44:16.906 018 11145.29 432.26 51987.10 88888.00 2024-01-18 14:44:17.905 018 11145.37 432.23 51987.07 88888.00 2024-01-18 14:44:18.405 018 11145.32 432.20 51987.13 88888.00 2024-01-18 14:44:18.905 018 11145.38 432.27 51987.12 88888.00 2024-01-18 14:44:19.405 018 11145.32 432.23 51987.09 88888.00 2024-01-18 14:44:19.905 018 11145.33 432.23 51987.08 88888.00 2024-01-18 14:44:20.405 018 11145.40 432.21 51987.08 88888.00 2024-01-18 14:44:20.905 018 11145.28 432.17 51987.14 88888.00 2024-01-18 14:44:21.405 018 11145.37 432.26 51987.10 88888.00 2024-01-18 14:44:21.905 018 11145.38 432.18 51987.09 88888.00 2024-01-18 14:44:22.405 018 11145.32 432.16 51987.07 88888.00 2024-01-18 14:44:22.906 018 11145.36 432.18 51987.07 88888.00 2024-01-18 14:44:23.406 018 11145.28 432.11 51987.06 88888.00 2024-01-18 14:44:23.906 018 11145.30 432.09 51987.07 88888.00 2024-01-18 14:44:24.406 018 11145.41 432.09 51987.09 88888.00 2024-01-18 14:44:24.906 018 11145.29 432.06 51987.08 88888.00 2024-01-18 14:44:25.406 018 11145.41 432.17 51987.10 88888.00 2024-01-18 14:44:25.906 018 11145.43 432.13 51987.06 88888.00 2024-01-18 14:44:26.406 018 11145.34 432.11 51987.03 88888.00 2024-01-18 14:44:26.906 018 11145.46 432.18 51987.05 88888.00 2024-01-18 14:44:27.905 018 11145.34 432.18 51987.06 88888.00 2024-01-18 14:44:28.405 018 11145.44 432.14 51987.05 88888.00 2024-01-18 14:44:28.905 018 11145.34 432.10 51987.07 88888.00 2024-01-18 14:44:29.405 018 11145.41 432.11 51987.05 88888.00 2024-01-18 14:44:29.905 018 11145.33 432.13 51987.01 88888.00 2024-01-18 14:44:30.405 018 11145.25 432.11 51987.07 88888.00 2024-01-18 14:44:30.905 018 11145.35 432.08 51987.05 88888.00 2024-01-18 14:44:31.405 018 11145.29 432.06 51987.04 88888.00 2024-01-18 14:44:31.905 018 11145.28 432.11 51987.04 88888.00 2024-01-18 14:44:32.405 018 11145.42 432.15 51987.05 88888.00 2024-01-18 14:44:32.906 018 11145.34 432.07 51987.05 88888.00 2024-01-18 14:44:33.406 018 11145.29 432.07 51987.06 88888.00 2024-01-18 14:44:33.906 018 11145.35 432.08 51987.07 88888.00 2024-01-18 14:44:34.406 018 11145.21 432.00 51987.08 88888.00 2024-01-18 14:44:34.906 018 11145.27 432.07 51987.06 88888.00 2024-01-18 14:44:35.406 018 11145.30 432.06 51987.06 88888.00 2024-01-18 14:44:35.906 018 11145.23 431.98 51987.03 88888.00 2024-01-18 14:44:36.406 018 11145.28 432.00 51987.06 88888.00 2024-01-18 14:44:36.906 018 11145.30 431.98 51987.08 88888.00 2024-01-18 14:44:37.406 018 11145.27 431.96 51987.13 88888.00 2024-01-18 14:44:37.905 018 11145.38 431.98 51987.08 88888.00 2024-01-18 14:44:38.405 018 11145.36 431.98 51987.06 88888.00 2024-01-18 14:44:38.905 018 11145.33 431.90 51987.00 88888.00 2024-01-18 14:44:39.405 018 11145.42 431.89 51986.99 88888.00 2024-01-18 14:44:39.905 018 11145.38 431.87 51987.04 88888.00 2024-01-18 14:44:40.405 018 11145.35 431.84 51987.06 88888.00 2024-01-18 14:44:40.905 018 11145.46 431.85 51987.04 88888.00 2024-01-18 14:44:41.405 018 11145.44 431.82 51987.05 88888.00 2024-01-18 14:44:41.905 018 11145.43 431.80 51987.09 88888.00 2024-01-18 14:44:42.405 018 11145.47 431.80 51987.09 88888.00 2024-01-18 14:44:42.905 018 11145.38 431.78 51987.04 88888.00 2024-01-18 14:44:43.405 018 11145.34 431.75 51987.03 88888.00 2024-01-18 14:44:43.905 018 11145.43 431.76 51987.01 88888.00 2024-01-18 14:44:44.405 018 11145.42 431.74 51987.06 88888.00 2024-01-18 14:44:44.905 018 11145.35 431.68 51987.06 88888.00 2024-01-18 14:44:45.405 018 11145.46 431.74 51987.05 88888.00 2024-01-18 14:44:45.905 018 11145.45 431.70 51987.06 88888.00 2024-01-18 14:44:46.405 018 11145.38 431.70 51987.05 88888.00 2024-01-18 14:44:46.905 018 11145.47 431.76 51987.06 88888.00 2024-01-18 14:44:47.405 018 11145.47 431.77 51987.07 88888.00 2024-01-18 14:44:47.905 018 11145.36 431.75 51987.08 88888.00 2024-01-18 14:44:48.405 018 11145.46 431.76 51987.08 88888.00 2024-01-18 14:44:48.905 018 11145.47 431.72 51987.12 88888.00 2024-01-18 14:44:49.405 018 11145.34 431.66 51987.10 88888.00 2024-01-18 14:44:49.905 018 11145.47 431.69 51987.05 88888.00 2024-01-18 14:44:50.405 018 11145.51 431.65 51987.05 88888.00 2024-01-18 14:44:50.905 018 11145.41 431.62 51987.08 88888.00 2024-01-18 14:44:51.405 018 11145.44 431.68 51987.10 88888.00 2024-01-18 14:44:51.905 018 11145.45 431.66 51987.07 88888.00 2024-01-18 14:44:52.405 018 11145.38 431.62 51987.10 88888.00 2024-01-18 14:44:52.905 018 11145.46 431.65 51987.10 88888.00 2024-01-18 14:44:53.405 018 11145.55 431.57 51987.12 88888.00 2024-01-18 14:44:53.905 018 11145.47 431.51 51987.09 88888.00 2024-01-18 14:44:54.405 018 11145.44 431.57 51987.08 88888.00 2024-01-18 14:44:54.905 018 11145.47 431.56 51987.09 88888.00 2024-01-18 14:44:55.405 018 11145.40 431.47 51987.12 88888.00 2024-01-18 14:44:55.905 018 11145.37 431.50 51987.14 88888.00 2024-01-18 14:44:56.405 018 11145.51 431.53 51987.14 88888.00 2024-01-18 14:44:56.905 018 11145.52 431.50 51987.12 88888.00 2024-01-18 14:44:57.405 018 11145.38 431.45 51987.08 88888.00 2024-01-18 14:44:57.905 018 11145.42 431.45 51987.09 88888.00 2024-01-18 14:44:58.405 018 11145.51 431.39 51987.13 88888.00 2024-01-18 14:44:58.905 018 11145.43 431.37 51987.15 88888.00 2024-01-18 14:44:59.405 018 11145.45 431.38 51987.14 88888.00 2024-01-18 14:44:59.905 018 11145.56 431.42 51987.10 88888.00 2024-01-18 14:45:00.405 018 11145.51 431.36 51987.13 88888.00 2024-01-18 14:45:01.405 018 11145.49 431.43 51987.09 88888.00 2024-01-18 14:45:01.905 018 11145.55 431.42 51987.08 88888.00 2024-01-18 14:45:02.405 018 11145.42 431.37 51987.15 88888.00 2024-01-18 14:45:02.905 018 11145.44 431.37 51987.16 88888.00 2024-01-18 14:45:03.405 018 11145.56 431.38 51987.14 88888.00 2024-01-18 14:45:03.905 018 11145.53 431.34 51987.14 88888.00 2024-01-18 14:45:04.405 018 11145.43 431.30 51987.15 88888.00 2024-01-18 14:45:04.905 018 11145.46 431.34 51987.10 88888.00 2024-01-18 14:45:05.405 018 11145.51 431.31 51987.08 88888.00 2024-01-18 14:45:05.905 018 11145.41 431.24 51987.10 88888.00 2024-01-18 14:45:06.406 018 11145.38 431.29 51987.10 88888.00 2024-01-18 14:45:06.906 018 11145.51 431.36 51987.08 88888.00 2024-01-18 14:45:07.406 018 11145.50 431.24 51987.07 88888.00 2024-01-18 14:45:07.906 018 11145.38 431.17 51987.01 88888.00 2024-01-18 14:45:08.406 018 11145.38 431.19 51987.04 88888.00 2024-01-18 14:45:08.906 018 11145.51 431.21 51987.07 88888.00 2024-01-18 14:45:09.406 018 11145.46 431.19 51987.08 88888.00 2024-01-18 14:45:09.906 018 11145.35 431.18 51987.13 88888.00 2024-01-18 14:45:10.406 018 11145.43 431.21 51987.15 88888.00 2024-01-18 14:45:11.405 018 11145.44 431.20 51987.12 88888.00 2024-01-18 14:45:11.905 018 11145.33 431.18 51987.17 88888.00 2024-01-18 14:45:12.405 018 11145.40 431.23 51987.15 88888.00 2024-01-18 14:45:12.905 018 11145.49 431.22 51987.10 88888.00 2024-01-18 14:45:13.405 018 11145.40 431.17 51987.08 88888.00 2024-01-18 14:45:13.905 018 11145.27 431.16 51987.10 88888.00 2024-01-18 14:45:14.405 018 11145.28 431.17 51987.14 88888.00 2024-01-18 14:45:14.905 018 11145.44 431.20 51987.08 88888.00 2024-01-18 14:45:15.405 018 11145.42 431.23 51987.09 88888.00 2024-01-18 14:45:15.905 018 11145.34 431.23 51987.13 88888.00 2024-01-18 14:45:16.406 018 11145.36 431.19 51987.12 88888.00 2024-01-18 14:45:16.906 018 11145.47 431.27 51987.15 88888.00 2024-01-18 14:45:17.406 018 11145.44 431.19 51987.14 88888.00 2024-01-18 14:45:17.906 018 11145.33 431.13 51987.15 88888.00 2024-01-18 14:45:18.406 018 11145.36 431.20 51987.15 88888.00 2024-01-18 14:45:18.906 018 11145.50 431.18 51987.15 88888.00 2024-01-18 14:45:19.406 018 11145.47 431.13 51987.18 88888.00 2024-01-18 14:45:19.906 018 11145.38 431.11 51987.15 88888.00 2024-01-18 14:45:20.406 018 11145.41 431.17 51987.15 88888.00 2024-01-18 14:45:21.405 018 11145.47 431.17 51987.18 88888.00 2024-01-18 14:45:21.905 018 11145.38 431.16 51987.23 88888.00 2024-01-18 14:45:22.405 018 11145.43 431.14 51987.18 88888.00 2024-01-18 14:45:22.905 018 11145.46 431.14 51987.16 88888.00 2024-01-18 14:45:23.405 018 11145.41 431.10 51987.16 88888.00 2024-01-18 14:45:23.905 018 11145.32 431.04 51987.18 88888.00 2024-01-18 14:45:24.405 018 11145.36 431.09 51987.15 88888.00 2024-01-18 14:45:24.905 018 11145.51 431.13 51987.14 88888.00 2024-01-18 14:45:25.405 018 11145.53 431.07 51987.18 88888.00 2024-01-18 14:45:25.905 018 11145.42 431.01 51987.17 88888.00 2024-01-18 14:45:26.405 018 11145.36 431.04 51987.15 88888.00 2024-01-18 14:45:26.905 018 11145.49 431.10 51987.12 88888.00 2024-01-18 14:45:27.405 018 11145.51 431.05 51987.09 88888.00 2024-01-18 14:45:27.905 018 11145.41 430.98 51987.12 88888.00 2024-01-18 14:45:28.405 018 11145.36 431.00 51987.13 88888.00 2024-01-18 14:45:28.905 018 11145.46 431.02 51987.12 88888.00 2024-01-18 14:45:29.405 018 11145.54 430.99 51987.10 88888.00 2024-01-18 14:45:29.905 018 11145.44 430.91 51987.13 88888.00 2024-01-18 14:45:30.405 018 11145.37 430.94 51987.09 88888.00 2024-01-18 14:45:30.905 018 11145.40 430.98 51987.10 88888.00 2024-01-18 14:45:31.405 018 11145.53 431.00 51987.10 88888.00 2024-01-18 14:45:31.905 018 11145.52 430.98 51987.09 88888.00 2024-01-18 14:45:32.405 018 11145.45 430.89 51987.10 88888.00 2024-01-18 14:45:32.905 018 11145.43 430.92 51987.10 88888.00 2024-01-18 14:45:33.405 018 11145.59 430.99 51987.12 88888.00 2024-01-18 14:45:33.905 018 11145.67 430.93 51987.10 88888.00 2024-01-18 14:45:34.405 018 11145.55 430.88 51987.14 88888.00 2024-01-18 14:45:34.905 018 11145.50 430.84 51987.14 88888.00 2024-01-18 14:45:35.405 018 11145.54 430.88 51987.16 88888.00 2024-01-18 14:45:35.905 018 11145.59 430.91 51987.18 88888.00 2024-01-18 14:45:36.405 018 11145.51 430.88 51987.15 88888.00 2024-01-18 14:45:36.905 018 11145.42 430.78 51987.14 88888.00 2024-01-18 14:45:37.405 018 11145.44 430.83 51987.14 88888.00 2024-01-18 14:45:37.905 018 11145.55 430.89 51987.12 88888.00 2024-01-18 14:45:38.405 018 11145.60 430.91 51987.05 88888.00 2024-01-18 14:45:38.905 018 11145.46 430.87 51987.07 88888.00 2024-01-18 14:45:39.405 018 11145.44 430.82 51987.09 88888.00 2024-01-18 14:45:39.905 018 11145.52 430.85 51987.12 88888.00 2024-01-18 14:45:40.405 018 11145.58 430.82 51987.12 88888.00 2024-01-18 14:45:40.905 018 11145.54 430.85 51987.05 88888.00 2024-01-18 14:45:41.406 018 11145.38 430.76 51987.05 88888.00 2024-01-18 14:45:41.906 018 11145.35 430.82 51987.06 88888.00 2024-01-18 14:45:42.406 018 11145.45 430.90 51987.08 88888.00 2024-01-18 14:45:42.906 018 11145.55 430.91 51987.06 88888.00 2024-01-18 14:45:43.406 018 11145.49 430.85 51987.07 88888.00 2024-01-18 14:45:43.906 018 11145.38 430.88 51987.08 88888.00 2024-01-18 14:45:44.406 018 11145.36 430.85 51987.10 88888.00 2024-01-18 14:45:44.906 018 11145.50 430.97 51987.13 88888.00 2024-01-18 14:45:45.406 018 11145.47 430.97 51987.08 88888.00 2024-01-18 14:45:45.906 018 11145.34 430.90 51987.10 88888.00 2024-01-18 14:45:46.405 018 11145.28 430.92 51987.13 88888.00 2024-01-18 14:45:46.905 018 11145.32 430.94 51987.09 88888.00 2024-01-18 14:45:47.405 018 11145.37 430.99 51987.12 88888.00 2024-01-18 14:45:47.905 018 11145.36 430.98 51987.10 88888.00 2024-01-18 14:45:48.405 018 11145.21 430.98 51987.14 88888.00 2024-01-18 14:45:48.905 018 11145.14 430.99 51987.17 88888.00 2024-01-18 14:45:49.405 018 11145.21 431.03 51987.22 88888.00 2024-01-18 14:45:49.905 018 11145.29 431.08 51987.23 88888.00 2024-01-18 14:45:50.405 018 11145.19 431.08 51987.24 88888.00 2024-01-18 14:45:50.905 018 11145.11 431.05 51987.24 88888.00 2024-01-18 14:45:51.405 018 11145.10 431.04 51987.23 88888.00 2024-01-18 14:45:51.905 018 11145.14 431.09 51987.25 88888.00 2024-01-18 14:45:52.405 018 11145.25 431.08 51987.24 88888.00 2024-01-18 14:45:52.905 018 11145.21 431.09 51987.22 88888.00 2024-01-18 14:45:53.405 018 11145.06 431.02 51987.21 88888.00 2024-01-18 14:45:53.905 018 11144.99 431.05 51987.24 88888.00 2024-01-18 14:45:54.405 018 11145.05 431.09 51987.25 88888.00 2024-01-18 14:45:54.905 018 11145.21 431.07 51987.23 88888.00 2024-01-18 14:45:55.405 018 11145.23 431.07 51987.24 88888.00 2024-01-18 14:45:55.905 018 11145.10 431.01 51987.23 88888.00 2024-01-18 14:45:56.405 018 11145.01 431.02 51987.19 88888.00 2024-01-18 14:45:56.905 018 11145.05 431.10 51987.22 88888.00 2024-01-18 14:45:57.405 018 11145.15 431.19 51987.21 88888.00 2024-01-18 14:45:57.905 018 11145.14 431.17 51987.21 88888.00 2024-01-18 14:45:58.405 018 11145.02 431.05 51987.23 88888.00 2024-01-18 14:45:58.905 018 11144.93 431.05 51987.22 88888.00 2024-01-18 14:45:59.405 018 11144.98 431.09 51987.22 88888.00 2024-01-18 14:45:59.905 018 11145.05 431.10 51987.19 88888.00 2024-01-18 14:46:00.405 018 11145.15 431.04 51987.17 88888.00 2024-01-18 14:46:00.905 018 11145.07 431.03 51987.15 88888.00 2024-01-18 14:46:01.405 018 11144.97 431.01 51987.17 88888.00 2024-01-18 14:46:01.905 018 11144.90 431.00 51987.22 88888.00 2024-01-18 14:46:02.405 018 11144.99 431.10 51987.17 88888.00 2024-01-18 14:46:02.905 018 11145.10 431.09 51987.22 88888.00 2024-01-18 14:46:03.405 018 11145.10 431.07 51987.25 88888.00 2024-01-18 14:46:03.905 018 11145.01 431.04 51987.24 88888.00 2024-01-18 14:46:04.405 018 11144.93 431.01 51987.23 88888.00 2024-01-18 14:46:04.905 018 11144.90 431.01 51987.22 88888.00 2024-01-18 14:46:05.405 018 11144.95 431.11 51987.18 88888.00 2024-01-18 14:46:05.905 018 11145.08 431.14 51987.22 88888.00 2024-01-18 14:46:06.405 018 11145.07 431.10 51987.22 88888.00 2024-01-18 14:46:06.905 018 11144.95 431.05 51987.21 88888.00 2024-01-18 14:46:07.405 018 11144.94 431.07 51987.19 88888.00 2024-01-18 14:46:07.905 018 11145.01 431.11 51987.21 88888.00 2024-01-18 14:46:08.405 018 11145.10 431.16 51987.22 88888.00 2024-01-18 14:46:08.905 018 11145.11 431.13 51987.24 88888.00 2024-01-18 14:46:09.405 018 11145.02 431.09 51987.23 88888.00 2024-01-18 14:46:09.905 018 11144.98 431.08 51987.23 88888.00 2024-01-18 14:46:10.405 018 11145.00 431.10 51987.18 88888.00 2024-01-18 14:46:10.905 018 11145.11 431.16 51987.18 88888.00 2024-01-18 14:46:11.407 018 11145.18 431.18 51987.18 88888.00 2024-01-18 14:46:11.907 018 11145.09 431.14 51987.19 88888.00 2024-01-18 14:46:12.407 018 11145.01 431.08 51987.17 88888.00 2024-01-18 14:46:12.907 018 11144.98 431.12 51987.21 88888.00 2024-01-18 14:46:13.407 018 11145.07 431.24 51987.21 88888.00 2024-01-18 14:46:13.907 018 11145.14 431.26 51987.18 88888.00 2024-01-18 14:46:14.407 018 11145.05 431.10 51987.21 88888.00 2024-01-18 14:46:14.907 018 11144.97 431.09 51987.24 88888.00 2024-01-18 14:46:15.407 018 11144.99 431.20 51987.26 88888.00 2024-01-18 14:46:15.907 018 11145.07 431.26 51987.28 88888.00 2024-01-18 14:46:16.406 018 11145.14 431.24 51987.27 88888.00 2024-01-18 14:46:16.906 018 11145.00 431.20 51987.26 88888.00 2024-01-18 14:46:17.406 018 11144.88 431.18 51987.27 88888.00 2024-01-18 14:46:17.906 018 11144.83 431.22 51987.27 88888.00 2024-01-18 14:46:18.406 018 11144.86 431.29 51987.28 88888.00 2024-01-18 14:46:18.906 018 11144.93 431.32 51987.28 88888.00 2024-01-18 14:46:19.406 018 11144.86 431.29 51987.28 88888.00 2024-01-18 14:46:19.906 018 11144.79 431.29 51987.28 88888.00 2024-01-18 14:46:20.406 018 11144.75 431.30 51987.27 88888.00 2024-01-18 14:46:20.906 018 11144.89 431.31 51987.24 88888.00 2024-01-18 14:46:21.406 018 11144.94 431.36 51987.23 88888.00 2024-01-18 14:46:21.906 018 11144.83 431.36 51987.24 88888.00 2024-01-18 14:46:22.406 018 11144.75 431.30 51987.24 88888.00 2024-01-18 14:46:22.906 018 11144.68 431.23 51987.23 88888.00 2024-01-18 14:46:23.406 018 11144.76 431.26 51987.18 88888.00 2024-01-18 14:46:23.906 018 11144.86 431.36 51987.18 88888.00 2024-01-18 14:46:24.406 018 11144.88 431.36 51987.21 88888.00 2024-01-18 14:46:24.906 018 11144.77 431.27 51987.23 88888.00 2024-01-18 14:46:25.406 018 11144.67 431.23 51987.23 88888.00 2024-01-18 14:46:25.906 018 11144.62 431.23 51987.16 88888.00 2024-01-18 14:46:26.406 018 11144.70 431.31 51987.15 88888.00 2024-01-18 14:46:26.906 018 11144.82 431.40 51987.15 88888.00 2024-01-18 14:46:27.406 018 11144.83 431.32 51987.13 88888.00 2024-01-18 14:46:27.906 018 11144.75 431.36 51987.15 88888.00 2024-01-18 14:46:28.406 018 11144.68 431.33 51987.14 88888.00 2024-01-18 14:46:28.906 018 11144.72 431.34 51987.12 88888.00 2024-01-18 14:46:29.406 018 11144.77 431.40 51987.15 88888.00 2024-01-18 14:46:29.906 018 11144.82 431.40 51987.16 88888.00 2024-01-18 14:46:30.406 018 11144.77 431.30 51987.19 88888.00 2024-01-18 14:46:30.906 018 11144.70 431.24 51987.18 88888.00 2024-01-18 14:46:31.406 018 11144.71 431.23 51987.19 88888.00 2024-01-18 14:46:31.906 018 11144.83 431.28 51987.17 88888.00 2024-01-18 14:46:32.906 018 11144.90 431.31 51987.18 88888.00 2024-01-18 14:46:33.406 018 11144.81 431.29 51987.17 88888.00 2024-01-18 14:46:33.906 018 11144.75 431.24 51987.17 88888.00 2024-01-18 14:46:34.406 018 11144.81 431.29 51987.18 88888.00 2024-01-18 14:46:34.906 018 11144.97 431.27 51987.17 88888.00 2024-01-18 14:46:35.406 018 11145.00 431.27 51987.17 88888.00 2024-01-18 14:46:35.906 018 11144.92 431.21 51987.19 88888.00 2024-01-18 14:46:36.406 018 11144.88 431.21 51987.18 88888.00 2024-01-18 14:46:36.906 018 11144.84 431.20 51987.21 88888.00 2024-01-18 14:46:37.406 018 11144.99 431.27 51987.22 88888.00 2024-01-18 14:46:37.906 018 11145.06 431.20 51987.18 88888.00 2024-01-18 14:46:38.406 018 11144.95 431.21 51987.21 88888.00 2024-01-18 14:46:38.906 018 11144.83 431.22 51987.21 88888.00 2024-01-18 14:46:39.406 018 11144.80 431.26 51987.19 88888.00 2024-01-18 14:46:39.906 018 11144.93 431.27 51987.18 88888.00 2024-01-18 14:46:40.406 018 11144.99 431.32 51987.17 88888.00 2024-01-18 14:46:40.906 018 11144.89 431.24 51987.21 88888.00 2024-01-18 14:46:41.406 018 11144.81 431.22 51987.19 88888.00 2024-01-18 14:46:41.906 018 11144.84 431.21 51987.22 88888.00 2024-01-18 14:46:42.406 018 11144.97 431.28 51987.23 88888.00 2024-01-18 14:46:42.906 018 11145.02 431.31 51987.22 88888.00 2024-01-18 14:46:43.406 018 11144.97 431.28 51987.22 88888.00 2024-01-18 14:46:43.906 018 11144.85 431.21 51987.18 88888.00 2024-01-18 14:46:44.406 018 11144.83 431.24 51987.17 88888.00 2024-01-18 14:46:44.906 018 11144.92 431.32 51987.18 88888.00 2024-01-18 14:46:45.406 018 11145.00 431.34 51987.19 88888.00 2024-01-18 14:46:45.906 018 11145.02 431.26 51987.19 88888.00 2024-01-18 14:46:46.406 018 11144.89 431.23 51987.19 88888.00 2024-01-18 14:46:46.906 018 11144.89 431.24 51987.22 88888.00 2024-01-18 14:46:47.406 018 11144.94 431.31 51987.21 88888.00 2024-01-18 14:46:47.906 018 11145.08 431.37 51987.19 88888.00 2024-01-18 14:46:48.406 018 11145.01 431.36 51987.18 88888.00 2024-01-18 14:46:48.906 018 11144.90 431.31 51987.19 88888.00 2024-01-18 14:46:49.406 018 11144.81 431.36 51987.19 88888.00 2024-01-18 14:46:49.906 018 11144.89 431.38 51987.17 88888.00 2024-01-18 14:46:50.906 018 11144.89 431.39 51987.17 88888.00 2024-01-18 14:46:51.406 018 11144.80 431.34 51987.16 88888.00 2024-01-18 14:46:51.906 018 11144.79 431.34 51987.17 88888.00 2024-01-18 14:46:52.406 018 11144.90 431.40 51987.15 88888.00 2024-01-18 14:46:52.906 018 11145.00 431.39 51987.15 88888.00 2024-01-18 14:46:53.406 018 11144.93 431.36 51987.15 88888.00 2024-01-18 14:46:53.906 018 11144.75 431.31 51987.15 88888.00 2024-01-18 14:46:54.406 018 11144.77 431.29 51987.15 88888.00 2024-01-18 14:46:54.906 018 11144.86 431.36 51987.10 88888.00 2024-01-18 14:46:55.406 018 11144.91 431.38 51987.12 88888.00 2024-01-18 14:46:55.906 018 11144.84 431.34 51987.12 88888.00 2024-01-18 14:46:56.406 018 11144.74 431.31 51987.10 88888.00 2024-01-18 14:46:56.906 018 11144.71 431.29 51987.07 88888.00 2024-01-18 14:46:57.406 018 11144.81 431.33 51987.09 88888.00 2024-01-18 14:46:57.906 018 11144.94 431.32 51987.10 88888.00 2024-01-18 14:46:58.406 018 11144.92 431.28 51987.15 88888.00 2024-01-18 14:46:58.906 018 11144.79 431.28 51987.16 88888.00 2024-01-18 14:46:59.406 018 11144.77 431.33 51987.14 88888.00 2024-01-18 14:46:59.906 018 11144.82 431.27 51987.14 88888.00 2024-01-18 14:47:00.906 018 11144.93 431.31 51987.10 88888.00 2024-01-18 14:47:01.406 018 11144.84 431.27 51987.07 88888.00 2024-01-18 14:47:01.906 018 11144.79 431.21 51987.06 88888.00 2024-01-18 14:47:02.406 018 11144.79 431.24 51987.07 88888.00 2024-01-18 14:47:02.906 018 11144.86 431.27 51987.05 88888.00 2024-01-18 14:47:03.406 018 11144.93 431.27 51987.00 88888.00 2024-01-18 14:47:03.906 018 11144.89 431.22 51987.04 88888.00 2024-01-18 14:47:04.406 018 11144.77 431.18 51987.05 88888.00 2024-01-18 14:47:04.906 018 11144.73 431.20 51987.05 88888.00 2024-01-18 14:47:05.406 018 11144.79 431.27 51987.05 88888.00 2024-01-18 14:47:05.906 018 11144.92 431.26 51987.04 88888.00 2024-01-18 14:47:06.406 018 11144.95 431.19 51987.03 88888.00 2024-01-18 14:47:06.906 018 11144.88 431.17 51987.06 88888.00 2024-01-18 14:47:07.406 018 11144.74 431.20 51987.12 88888.00 2024-01-18 14:47:07.906 018 11144.73 431.20 51987.10 88888.00 2024-01-18 14:47:08.406 018 11144.88 431.23 51987.12 88888.00 2024-01-18 14:47:08.906 018 11144.97 431.31 51987.09 88888.00 2024-01-18 14:47:09.406 018 11144.90 431.24 51987.08 88888.00 2024-01-18 14:47:09.906 018 11144.81 431.20 51987.08 88888.00 2024-01-18 14:47:10.406 018 11144.77 431.18 51987.10 88888.00 2024-01-18 14:47:10.906 018 11144.83 431.23 51987.13 88888.00 2024-01-18 14:47:11.406 018 11144.95 431.24 51987.12 88888.00 2024-01-18 14:47:11.906 018 11145.00 431.18 51987.05 88888.00 2024-01-18 14:47:12.906 018 11144.83 431.19 51987.09 88888.00 2024-01-18 14:47:13.406 018 11144.85 431.18 51987.08 88888.00 2024-01-18 14:47:13.906 018 11144.93 431.24 51987.06 88888.00 2024-01-18 14:47:14.406 018 11144.98 431.28 51987.06 88888.00 2024-01-18 14:47:14.906 018 11144.92 431.27 51987.03 88888.00 2024-01-18 14:47:15.406 018 11144.81 431.26 51987.03 88888.00 2024-01-18 14:47:15.906 018 11144.79 431.20 51987.05 88888.00 2024-01-18 14:47:16.406 018 11144.84 431.22 51987.13 88888.00 2024-01-18 14:47:16.906 018 11144.93 431.36 51987.14 88888.00 2024-01-18 14:47:17.406 018 11144.95 431.34 51987.12 88888.00 2024-01-18 14:47:17.906 018 11144.89 431.31 51987.12 88888.00 2024-01-18 14:47:18.406 018 11144.84 431.32 51987.10 88888.00 2024-01-18 14:47:18.906 018 11144.93 431.39 51987.14 88888.00 2024-01-18 14:47:19.406 018 11145.01 431.36 51987.15 88888.00 2024-01-18 14:47:19.906 018 11144.94 431.36 51987.16 88888.00 2024-01-18 14:47:20.406 018 11144.85 431.38 51987.21 88888.00 2024-01-18 14:47:20.906 018 11144.83 431.40 51987.17 88888.00 2024-01-18 14:47:21.406 018 11144.94 431.43 51987.15 88888.00 2024-01-18 14:47:21.906 018 11145.01 431.42 51987.10 88888.00 2024-01-18 14:47:22.906 018 11144.80 431.39 51987.13 88888.00 2024-01-18 14:47:23.406 018 11144.83 431.47 51987.14 88888.00 2024-01-18 14:47:23.906 018 11144.89 431.53 51987.16 88888.00 2024-01-18 14:47:24.406 018 11144.84 431.51 51987.16 88888.00 2024-01-18 14:47:24.906 018 11144.72 431.46 51987.21 88888.00 2024-01-18 14:47:25.406 018 11144.63 431.47 51987.18 88888.00 2024-01-18 14:47:25.906 018 11144.64 431.53 51987.18 88888.00 2024-01-18 14:47:26.406 018 11144.76 431.62 51987.18 88888.00 2024-01-18 14:47:26.906 018 11144.75 431.63 51987.21 88888.00 2024-01-18 14:47:27.406 018 11144.65 431.60 51987.21 88888.00 2024-01-18 14:47:27.906 018 11144.62 431.58 51987.21 88888.00 2024-01-18 14:47:28.406 018 11144.70 431.62 51987.21 88888.00 2024-01-18 14:47:28.906 018 11144.81 431.68 51987.18 88888.00 2024-01-18 14:47:29.406 018 11144.75 431.61 51987.14 88888.00 2024-01-18 14:47:29.906 018 11144.63 431.55 51987.15 88888.00 2024-01-18 14:47:30.406 018 11144.65 431.55 51987.21 88888.00 2024-01-18 14:47:30.906 018 11144.76 431.60 51987.18 88888.00 2024-01-18 14:47:31.406 018 11144.83 431.65 51987.21 88888.00 2024-01-18 14:47:31.906 018 11144.71 431.62 51987.23 88888.00 2024-01-18 14:47:32.406 018 11144.65 431.62 51987.21 88888.00 2024-01-18 14:47:32.906 018 11144.72 431.65 51987.15 88888.00 2024-01-18 14:47:33.406 018 11144.81 431.72 51987.15 88888.00 2024-01-18 14:47:33.906 018 11144.79 431.63 51987.14 88888.00 2024-01-18 14:47:34.406 018 11144.64 431.58 51987.13 88888.00 2024-01-18 14:47:34.906 018 11144.60 431.55 51987.14 88888.00 2024-01-18 14:47:35.406 018 11144.74 431.65 51987.14 88888.00 2024-01-18 14:47:35.906 018 11144.80 431.74 51987.13 88888.00 2024-01-18 14:47:36.406 018 11144.75 431.63 51987.13 88888.00 2024-01-18 14:47:36.906 018 11144.66 431.61 51987.13 88888.00 2024-01-18 14:47:37.406 018 11144.67 431.61 51987.09 88888.00 2024-01-18 14:47:37.907 018 11144.77 431.66 51987.12 88888.00 2024-01-18 14:47:38.407 018 11144.76 431.62 51987.14 88888.00 2024-01-18 14:47:38.907 018 11144.67 431.57 51987.14 88888.00 2024-01-18 14:47:39.407 018 11144.65 431.61 51987.15 88888.00 2024-01-18 14:47:39.907 018 11144.77 431.68 51987.12 88888.00 2024-01-18 14:47:40.906 018 11144.82 431.62 51987.07 88888.00 2024-01-18 14:47:41.406 018 11144.79 431.58 51987.09 88888.00 2024-01-18 14:47:41.906 018 11144.80 431.59 51987.10 88888.00 2024-01-18 14:47:42.406 018 11144.92 431.60 51987.15 88888.00 2024-01-18 14:47:42.906 018 11144.92 431.59 51987.10 88888.00 2024-01-18 14:47:43.406 018 11144.83 431.56 51987.07 88888.00 2024-01-18 14:47:43.906 018 11144.80 431.58 51987.08 88888.00 2024-01-18 14:47:44.406 018 11144.91 431.58 51987.09 88888.00 2024-01-18 14:47:44.906 018 11144.92 431.60 51987.13 88888.00 2024-01-18 14:47:45.406 018 11144.80 431.61 51987.13 88888.00 2024-01-18 14:47:45.906 018 11144.75 431.59 51987.09 88888.00 2024-01-18 14:47:46.406 018 11144.84 431.59 51987.08 88888.00 2024-01-18 14:47:46.906 018 11144.95 431.60 51987.09 88888.00 2024-01-18 14:47:47.406 018 11144.90 431.59 51987.08 88888.00 2024-01-18 14:47:47.906 018 11144.76 431.49 51987.13 88888.00 2024-01-18 14:47:48.406 018 11144.82 431.58 51987.14 88888.00 2024-01-18 14:47:48.906 018 11144.93 431.63 51987.14 88888.00 2024-01-18 14:47:49.406 018 11144.89 431.56 51987.15 88888.00 2024-01-18 14:47:49.906 018 11144.76 431.55 51987.10 88888.00 2024-01-18 14:47:50.406 018 11144.70 431.51 51987.15 88888.00 2024-01-18 14:47:50.906 018 11144.77 431.59 51987.16 88888.00 2024-01-18 14:47:51.406 018 11144.86 431.65 51987.12 88888.00 2024-01-18 14:47:51.906 018 11144.82 431.58 51987.14 88888.00 2024-01-18 14:47:52.406 018 11144.77 431.53 51987.18 88888.00 2024-01-18 14:47:52.906 018 11144.76 431.60 51987.17 88888.00 2024-01-18 14:47:53.406 018 11144.85 431.66 51987.16 88888.00 2024-01-18 14:47:53.906 018 11144.84 431.59 51987.16 88888.00 2024-01-18 14:47:54.406 018 11144.77 431.52 51987.15 88888.00 2024-01-18 14:47:54.906 018 11144.76 431.49 51987.15 88888.00 2024-01-18 14:47:55.406 018 11144.79 431.55 51987.15 88888.00 2024-01-18 14:47:55.906 018 11144.89 431.61 51987.17 88888.00 2024-01-18 14:47:56.406 018 11144.81 431.53 51987.15 88888.00 2024-01-18 14:47:56.906 018 11144.70 431.46 51987.14 88888.00 2024-01-18 14:47:57.406 018 11144.67 431.51 51987.12 88888.00 2024-01-18 14:47:57.906 018 11144.79 431.61 51987.07 88888.00 2024-01-18 14:47:58.406 018 11144.80 431.59 51987.09 88888.00 2024-01-18 14:47:58.906 018 11144.71 431.55 51987.13 88888.00 2024-01-18 14:47:59.406 018 11144.65 431.52 51987.13 88888.00 2024-01-18 14:47:59.906 018 11144.68 431.51 51987.12 88888.00 2024-01-18 14:48:00.406 018 11144.75 431.59 51987.15 88888.00 2024-01-18 14:48:00.906 018 11144.75 431.57 51987.15 88888.00 2024-01-18 14:48:01.406 018 11144.65 431.47 51987.14 88888.00 2024-01-18 14:48:01.906 018 11144.58 431.43 51987.13 88888.00 2024-01-18 14:48:02.406 018 11144.63 431.49 51987.13 88888.00 2024-01-18 14:48:02.906 018 11144.72 431.58 51987.13 88888.00 2024-01-18 14:48:03.406 018 11144.73 431.53 51987.16 88888.00 2024-01-18 14:48:03.906 018 11144.64 431.45 51987.17 88888.00 2024-01-18 14:48:04.406 018 11144.48 431.43 51987.15 88888.00 2024-01-18 14:48:04.906 018 11144.44 431.47 51987.17 88888.00 2024-01-18 14:48:05.406 018 11144.50 431.51 51987.19 88888.00 2024-01-18 14:48:05.906 018 11144.62 431.59 51987.23 88888.00 2024-01-18 14:48:06.406 018 11144.58 431.55 51987.25 88888.00 2024-01-18 14:48:06.906 018 11144.44 431.48 51987.25 88888.00 2024-01-18 14:48:07.406 018 11144.38 431.50 51987.21 88888.00 2024-01-18 14:48:07.906 018 11144.41 431.52 51987.21 88888.00 2024-01-18 14:48:08.406 018 11144.49 431.58 51987.19 88888.00 2024-01-18 14:48:08.906 018 11144.57 431.62 51987.21 88888.00 2024-01-18 14:48:09.406 018 11144.50 431.57 51987.21 88888.00 2024-01-18 14:48:09.906 018 11144.38 431.49 51987.21 88888.00 2024-01-18 14:48:10.406 018 11144.32 431.52 51987.21 88888.00 2024-01-18 14:48:10.906 018 11144.38 431.56 51987.21 88888.00 2024-01-18 14:48:11.406 018 11144.42 431.57 51987.22 88888.00 2024-01-18 14:48:11.906 018 11144.50 431.57 51987.21 88888.00 2024-01-18 14:48:12.406 018 11144.46 431.53 51987.18 88888.00 2024-01-18 14:48:12.906 018 11144.37 431.47 51987.18 88888.00 2024-01-18 14:48:13.406 018 11144.31 431.40 51987.21 88888.00 2024-01-18 14:48:14.406 018 11144.35 431.53 51987.17 88888.00 2024-01-18 14:48:14.906 018 11144.47 431.58 51987.18 88888.00 2024-01-18 14:48:15.406 018 11144.51 431.53 51987.16 88888.00 2024-01-18 14:48:15.906 018 11144.47 431.48 51987.17 88888.00 2024-01-18 14:48:16.406 018 11144.38 431.45 51987.18 88888.00 2024-01-18 14:48:16.906 018 11144.32 431.43 51987.19 88888.00 2024-01-18 14:48:17.406 018 11144.36 431.51 51987.23 88888.00 2024-01-18 14:48:17.906 018 11144.45 431.56 51987.21 88888.00 2024-01-18 14:48:18.406 018 11144.55 431.50 51987.16 88888.00 2024-01-18 14:48:18.906 018 11144.50 431.45 51987.17 88888.00 2024-01-18 14:48:19.406 018 11144.42 431.45 51987.15 88888.00 2024-01-18 14:48:19.906 018 11144.39 431.41 51987.15 88888.00 2024-01-18 14:48:20.406 018 11144.40 431.42 51987.16 88888.00 2024-01-18 14:48:20.906 018 11144.48 431.50 51987.15 88888.00 2024-01-18 14:48:21.406 018 11144.53 431.49 51987.14 88888.00 2024-01-18 14:48:21.906 018 11144.51 431.43 51987.15 88888.00 2024-01-18 14:48:22.406 018 11144.42 431.37 51987.15 88888.00 2024-01-18 14:48:22.906 018 11144.38 431.29 51987.15 88888.00 2024-01-18 14:48:23.406 018 11144.37 431.30 51987.14 88888.00 2024-01-18 14:48:23.906 018 11144.40 431.27 51987.15 88888.00 2024-01-18 14:48:24.406 018 11144.47 431.30 51987.17 88888.00 2024-01-18 14:48:24.906 018 11144.58 431.38 51987.16 88888.00 2024-01-18 14:48:25.406 018 11144.60 431.30 51987.17 88888.00 2024-01-18 14:48:25.906 018 11144.54 431.23 51987.18 88888.00 2024-01-18 14:48:26.406 018 11144.48 431.20 51987.15 88888.00 2024-01-18 14:48:26.906 018 11144.44 431.18 51987.13 88888.00 2024-01-18 14:48:27.406 018 11144.46 431.14 51987.14 88888.00 2024-01-18 14:48:27.906 018 11144.49 431.14 51987.12 88888.00 2024-01-18 14:48:28.406 018 11144.56 431.20 51987.08 88888.00 2024-01-18 14:48:28.906 018 11144.62 431.22 51987.10 88888.00 2024-01-18 14:48:29.407 018 11144.56 431.16 51987.10 88888.00 2024-01-18 14:48:29.907 018 11144.46 431.10 51987.12 88888.00 2024-01-18 14:48:30.407 018 11144.40 431.09 51987.14 88888.00 2024-01-18 14:48:30.907 018 11144.42 431.11 51987.14 88888.00 2024-01-18 14:48:31.407 018 11144.47 431.09 51987.15 88888.00 2024-01-18 14:48:31.907 018 11144.53 431.05 51987.15 88888.00 2024-01-18 14:48:32.407 018 11144.63 431.09 51987.18 88888.00 2024-01-18 14:48:32.907 018 11144.66 431.09 51987.17 88888.00 2024-01-18 14:48:33.407 018 11144.65 431.07 51987.14 88888.00 2024-01-18 14:48:34.406 018 11144.49 431.07 51987.10 88888.00 2024-01-18 14:48:34.906 018 11144.48 431.05 51987.10 88888.00 2024-01-18 14:48:35.406 018 11144.44 431.05 51987.10 88888.00 2024-01-18 14:48:35.906 018 11144.47 431.08 51987.13 88888.00 2024-01-18 14:48:36.406 018 11144.56 431.11 51987.14 88888.00 2024-01-18 14:48:36.906 018 11144.64 431.12 51987.12 88888.00 2024-01-18 14:48:37.406 018 11144.65 431.13 51987.12 88888.00 2024-01-18 14:48:37.906 018 11144.57 431.12 51987.13 88888.00 2024-01-18 14:48:38.406 018 11144.50 431.09 51987.15 88888.00 2024-01-18 14:48:38.906 018 11144.44 431.05 51987.17 88888.00 2024-01-18 14:48:39.407 018 11144.40 431.18 51987.22 88888.00 2024-01-18 14:48:39.907 018 11144.42 431.22 51987.21 88888.00 2024-01-18 14:48:40.407 018 11144.53 431.18 51987.23 88888.00 2024-01-18 14:48:40.907 018 11144.67 431.24 51987.24 88888.00 2024-01-18 14:48:41.407 018 11144.62 431.20 51987.25 88888.00 2024-01-18 14:48:41.907 018 11144.56 431.17 51987.24 88888.00 2024-01-18 14:48:42.407 018 11144.40 431.18 51987.25 88888.00 2024-01-18 14:48:42.907 018 11144.35 431.13 51987.24 88888.00 2024-01-18 14:48:43.407 018 11144.37 431.12 51987.24 88888.00 2024-01-18 14:48:43.907 018 11144.40 431.16 51987.23 88888.00 2024-01-18 14:48:44.407 018 11144.46 431.24 51987.26 88888.00 2024-01-18 14:48:44.907 018 11144.51 431.29 51987.26 88888.00 2024-01-18 14:48:45.407 018 11144.51 431.28 51987.24 88888.00 2024-01-18 14:48:45.907 018 11144.50 431.26 51987.23 88888.00 2024-01-18 14:48:46.407 018 11144.37 431.21 51987.24 88888.00 2024-01-18 14:48:46.907 018 11144.30 431.18 51987.26 88888.00 2024-01-18 14:48:47.407 018 11144.29 431.19 51987.24 88888.00 2024-01-18 14:48:47.907 018 11144.35 431.23 51987.27 88888.00 2024-01-18 14:48:48.407 018 11144.39 431.24 51987.26 88888.00 2024-01-18 14:48:48.907 018 11144.39 431.29 51987.24 88888.00 2024-01-18 14:48:49.407 018 11144.47 431.36 51987.25 88888.00 2024-01-18 14:48:49.907 018 11144.46 431.28 51987.23 88888.00 2024-01-18 14:48:50.407 018 11144.36 431.18 51987.23 88888.00 2024-01-18 14:48:50.907 018 11144.35 431.17 51987.23 88888.00 2024-01-18 14:48:51.407 018 11144.31 431.10 51987.28 88888.00 2024-01-18 14:48:51.907 018 11144.29 431.07 51987.26 88888.00 2024-01-18 14:48:52.407 018 11144.35 431.13 51987.23 88888.00 2024-01-18 14:48:52.907 018 11144.45 431.18 51987.22 88888.00 2024-01-18 14:48:53.407 018 11144.50 431.19 51987.19 88888.00 2024-01-18 14:48:53.907 018 11144.56 431.23 51987.22 88888.00 2024-01-18 14:48:54.407 018 11144.49 431.17 51987.18 88888.00 2024-01-18 14:48:54.907 018 11144.41 431.11 51987.13 88888.00 2024-01-18 14:48:55.407 018 11144.38 431.05 51987.10 88888.00 2024-01-18 14:48:55.907 018 11144.33 431.00 51987.13 88888.00 2024-01-18 14:48:56.407 018 11144.31 431.03 51987.17 88888.00 2024-01-18 14:48:56.907 018 11144.28 430.99 51987.17 88888.00 2024-01-18 14:48:57.407 018 11144.30 430.99 51987.12 88888.00 2024-01-18 14:48:57.907 018 11144.38 431.03 51987.06 88888.00 2024-01-18 14:48:58.407 018 11144.47 431.00 51987.06 88888.00 2024-01-18 14:48:58.907 018 11144.55 431.01 51987.08 88888.00 2024-01-18 14:48:59.407 018 11144.51 431.00 51987.06 88888.00 2024-01-18 14:48:59.907 018 11144.47 430.99 51987.03 88888.00 2024-01-18 14:49:00.407 018 11144.39 430.94 51987.04 88888.00 2024-01-18 14:49:00.907 018 11144.33 430.89 51987.04 88888.00 2024-01-18 14:49:01.407 018 11144.29 430.90 51987.04 88888.00 2024-01-18 14:49:01.907 018 11144.23 430.88 51987.07 88888.00 2024-01-18 14:49:02.407 018 11144.32 430.87 51987.07 88888.00 2024-01-18 14:49:02.907 018 11144.37 430.92 51987.09 88888.00 2024-01-18 14:49:03.407 018 11144.38 430.93 51987.10 88888.00 2024-01-18 14:49:03.907 018 11144.41 430.97 51987.14 88888.00 2024-01-18 14:49:04.407 018 11144.51 431.03 51987.10 88888.00 2024-01-18 14:49:04.907 018 11144.56 431.01 51987.07 88888.00 2024-01-18 14:49:05.407 018 11144.55 431.01 51987.08 88888.00 2024-01-18 14:49:05.907 018 11144.57 431.02 51987.14 88888.00 2024-01-18 14:49:06.407 018 11144.48 430.99 51987.15 88888.00 2024-01-18 14:49:06.907 018 11144.38 430.95 51987.14 88888.00 2024-01-18 14:49:07.407 018 11144.31 430.91 51987.13 88888.00 2024-01-18 14:49:07.907 018 11144.31 430.90 51987.16 88888.00 2024-01-18 14:49:08.407 018 11144.38 430.92 51987.16 88888.00 2024-01-18 14:49:08.907 018 11144.39 430.98 51987.15 88888.00 2024-01-18 14:49:09.408 018 11144.48 431.05 51987.18 88888.00 2024-01-18 14:49:09.908 018 11144.55 431.13 51987.16 88888.00 2024-01-18 14:49:10.408 018 11144.56 431.14 51987.12 88888.00 2024-01-18 14:49:10.908 018 11144.56 431.07 51987.12 88888.00 2024-01-18 14:49:11.408 018 11144.50 431.03 51987.12 88888.00 2024-01-18 14:49:11.908 018 11144.42 431.01 51987.13 88888.00 2024-01-18 14:49:12.408 018 11144.36 431.00 51987.14 88888.00 2024-01-18 14:49:12.908 018 11144.37 431.03 51987.10 88888.00 2024-01-18 14:49:13.408 018 11144.37 431.09 51987.12 88888.00 2024-01-18 14:49:13.908 018 11144.38 431.10 51987.16 88888.00 2024-01-18 14:49:14.407 018 11144.48 431.12 51987.16 88888.00 2024-01-18 14:49:14.907 018 11144.50 431.17 51987.14 88888.00 2024-01-18 14:49:15.407 018 11144.48 431.17 51987.09 88888.00 2024-01-18 14:49:15.907 018 11144.45 431.13 51987.09 88888.00 2024-01-18 14:49:16.407 018 11144.37 431.08 51987.10 88888.00 2024-01-18 14:49:16.907 018 11144.23 431.07 51987.17 88888.00 2024-01-18 14:49:17.407 018 11144.24 431.07 51987.16 88888.00 2024-01-18 14:49:17.907 018 11144.27 431.08 51987.12 88888.00 2024-01-18 14:49:18.407 018 11144.29 431.10 51987.12 88888.00 2024-01-18 14:49:18.907 018 11144.40 431.09 51987.10 88888.00 2024-01-18 14:49:19.407 018 11144.48 431.10 51987.13 88888.00 2024-01-18 14:49:19.907 018 11144.50 431.09 51987.13 88888.00 2024-01-18 14:49:20.407 018 11144.51 431.05 51987.09 88888.00 2024-01-18 14:49:20.907 018 11144.45 431.03 51987.08 88888.00 2024-01-18 14:49:21.407 018 11144.39 431.00 51987.10 88888.00 2024-01-18 14:49:21.907 018 11144.33 430.97 51987.12 88888.00 2024-01-18 14:49:22.407 018 11144.27 430.97 51987.13 88888.00 2024-01-18 14:49:22.907 018 11144.27 430.95 51987.14 88888.00 2024-01-18 14:49:23.407 018 11144.24 430.97 51987.16 88888.00 2024-01-18 14:49:23.907 018 11144.21 430.94 51987.16 88888.00 2024-01-18 14:49:24.407 018 11144.19 430.92 51987.16 88888.00 2024-01-18 14:49:24.907 018 11144.19 430.97 51987.17 88888.00 2024-01-18 14:49:25.907 018 11144.29 430.94 51987.15 88888.00 2024-01-18 14:49:26.407 018 11144.35 431.00 51987.13 88888.00 2024-01-18 14:49:26.907 018 11144.36 431.02 51987.12 88888.00 2024-01-18 14:49:27.407 018 11144.36 431.03 51987.13 88888.00 2024-01-18 14:49:27.907 018 11144.40 430.98 51987.13 88888.00 2024-01-18 14:49:28.407 018 11144.35 430.91 51987.09 88888.00 2024-01-18 14:49:28.907 018 11144.29 430.89 51987.10 88888.00 2024-01-18 14:49:29.407 018 11144.29 430.89 51987.15 88888.00 2024-01-18 14:49:29.907 018 11144.23 430.90 51987.18 88888.00 2024-01-18 14:49:30.407 018 11144.14 430.89 51987.19 88888.00 2024-01-18 14:49:30.907 018 11144.15 430.85 51987.15 88888.00 2024-01-18 14:49:31.407 018 11144.16 430.85 51987.13 88888.00 2024-01-18 14:49:31.907 018 11144.14 430.85 51987.12 88888.00 2024-01-18 14:49:32.407 018 11144.11 430.80 51987.14 88888.00 2024-01-18 14:49:32.907 018 11144.05 430.80 51987.12 88888.00 2024-01-18 14:49:33.407 018 11144.04 430.85 51987.10 88888.00 2024-01-18 14:49:33.907 018 11144.10 430.84 51987.10 88888.00 2024-01-18 14:49:34.407 018 11144.10 430.91 51987.12 88888.00 2024-01-18 14:49:34.907 018 11144.10 430.90 51987.15 88888.00 2024-01-18 14:49:35.908 018 11144.18 430.92 51987.15 88888.00 2024-01-18 14:49:36.408 018 11144.28 430.98 51987.14 88888.00 2024-01-18 14:49:36.908 018 11144.30 430.95 51987.16 88888.00 2024-01-18 14:49:37.408 018 11144.31 430.95 51987.15 88888.00 2024-01-18 14:49:37.908 018 11144.35 431.00 51987.16 88888.00 2024-01-18 14:49:38.408 018 11144.37 430.99 51987.16 88888.00 2024-01-18 14:49:38.908 018 11144.33 430.95 51987.23 88888.00 2024-01-18 14:49:39.408 018 11144.28 430.93 51987.21 88888.00 2024-01-18 14:49:39.908 018 11144.22 430.92 51987.19 88888.00 2024-01-18 14:49:40.408 018 11144.11 430.93 51987.24 88888.00 2024-01-18 14:49:40.907 018 11144.07 430.92 51987.24 88888.00 2024-01-18 14:49:41.407 018 11144.10 430.88 51987.23 88888.00 2024-01-18 14:49:41.907 018 11144.13 430.84 51987.23 88888.00 2024-01-18 14:49:42.407 018 11144.14 430.89 51987.17 88888.00 2024-01-18 14:49:42.907 018 11144.14 430.88 51987.16 88888.00 2024-01-18 14:49:43.407 018 11144.19 430.89 51987.14 88888.00 2024-01-18 14:49:43.907 018 11144.18 430.93 51987.14 88888.00 2024-01-18 14:49:44.407 018 11144.13 430.98 51987.16 88888.00 2024-01-18 14:49:44.907 018 11144.13 430.91 51987.17 88888.00 2024-01-18 14:49:45.407 018 11144.19 430.97 51987.16 88888.00 2024-01-18 14:49:45.907 018 11144.27 431.02 51987.15 88888.00 2024-01-18 14:49:46.407 018 11144.36 431.07 51987.18 88888.00 2024-01-18 14:49:46.907 018 11144.37 431.04 51987.15 88888.00 2024-01-18 14:49:47.407 018 11144.29 431.04 51987.15 88888.00 2024-01-18 14:49:47.907 018 11144.24 431.02 51987.15 88888.00 2024-01-18 14:49:48.407 018 11144.18 431.05 51987.17 88888.00 2024-01-18 14:49:48.907 018 11144.14 431.03 51987.22 88888.00 2024-01-18 14:49:49.407 018 11144.09 431.01 51987.23 88888.00 2024-01-18 14:49:49.907 018 11144.05 431.01 51987.19 88888.00 2024-01-18 14:49:50.407 018 11144.03 431.03 51987.18 88888.00 2024-01-18 14:49:50.907 018 11144.01 431.02 51987.19 88888.00 2024-01-18 14:49:51.407 018 11143.97 431.02 51987.18 88888.00 2024-01-18 14:49:51.907 018 11143.95 431.04 51987.17 88888.00 2024-01-18 14:49:52.407 018 11143.95 431.09 51987.19 88888.00 2024-01-18 14:49:52.907 018 11143.94 431.13 51987.18 88888.00 2024-01-18 14:49:53.907 018 11143.93 431.09 51987.24 88888.00 2024-01-18 14:49:54.407 018 11143.95 431.10 51987.24 88888.00 2024-01-18 14:49:54.907 018 11144.02 431.11 51987.25 88888.00 2024-01-18 14:49:55.407 018 11144.02 431.18 51987.23 88888.00 2024-01-18 14:49:55.907 018 11144.05 431.20 51987.22 88888.00 2024-01-18 14:49:56.407 018 11144.10 431.10 51987.18 88888.00 2024-01-18 14:49:56.907 018 11144.07 431.05 51987.19 88888.00 2024-01-18 14:49:57.407 018 11144.06 431.02 51987.24 88888.00 2024-01-18 14:49:57.907 018 11144.04 431.00 51987.25 88888.00 2024-01-18 14:49:58.407 018 11144.02 431.00 51987.23 88888.00 2024-01-18 14:49:58.907 018 11143.94 430.98 51987.22 88888.00 2024-01-18 14:49:59.407 018 11143.91 430.92 51987.24 88888.00 2024-01-18 14:49:59.907 018 11143.88 430.97 51987.24 88888.00 2024-01-18 14:50:00.407 018 11143.85 430.93 51987.24 88888.00 2024-01-18 14:50:00.907 018 11143.86 430.91 51987.27 88888.00 2024-01-18 14:50:01.407 018 11143.87 430.87 51987.27 88888.00 2024-01-18 14:50:01.907 018 11143.87 430.89 51987.26 88888.00 2024-01-18 14:50:02.407 018 11143.92 430.88 51987.25 88888.00 2024-01-18 14:50:02.907 018 11143.91 430.83 51987.26 88888.00 2024-01-18 14:50:03.907 018 11143.88 430.85 51987.24 88888.00 2024-01-18 14:50:04.407 018 11143.88 430.84 51987.23 88888.00 2024-01-18 14:50:04.907 018 11143.93 430.80 51987.22 88888.00 2024-01-18 14:50:05.407 018 11143.92 430.79 51987.19 88888.00 2024-01-18 14:50:05.907 018 11143.92 430.79 51987.22 88888.00 2024-01-18 14:50:06.407 018 11143.93 430.75 51987.18 88888.00 2024-01-18 14:50:06.907 018 11143.96 430.73 51987.15 88888.00 2024-01-18 14:50:07.407 018 11143.98 430.72 51987.16 88888.00 2024-01-18 14:50:07.907 018 11143.96 430.73 51987.15 88888.00 2024-01-18 14:50:08.407 018 11143.96 430.79 51987.13 88888.00 2024-01-18 14:50:08.908 018 11143.95 430.83 51987.13 88888.00 2024-01-18 14:50:09.408 018 11143.95 430.79 51987.15 88888.00 2024-01-18 14:50:09.908 018 11144.01 430.79 51987.18 88888.00 2024-01-18 14:50:10.408 018 11144.02 430.82 51987.17 88888.00 2024-01-18 14:50:10.908 018 11144.00 430.76 51987.16 88888.00 2024-01-18 14:50:11.408 018 11143.97 430.70 51987.13 88888.00 2024-01-18 14:50:11.908 018 11144.00 430.69 51987.14 88888.00 2024-01-18 14:50:12.408 018 11144.02 430.75 51987.17 88888.00 2024-01-18 14:50:12.908 018 11144.00 430.80 51987.17 88888.00 2024-01-18 14:50:13.408 018 11144.00 430.79 51987.15 88888.00 2024-01-18 14:50:13.907 018 11144.00 430.82 51987.15 88888.00 2024-01-18 14:50:14.407 018 11144.00 430.87 51987.18 88888.00 2024-01-18 14:50:14.907 018 11143.96 430.91 51987.17 88888.00 2024-01-18 14:50:15.407 018 11143.95 430.92 51987.16 88888.00 2024-01-18 14:50:15.907 018 11143.96 430.90 51987.14 88888.00 2024-01-18 14:50:16.407 018 11143.94 430.87 51987.16 88888.00 2024-01-18 14:50:16.907 018 11143.91 430.88 51987.16 88888.00 2024-01-18 14:50:17.407 018 11143.92 430.91 51987.13 88888.00 2024-01-18 14:50:17.907 018 11143.89 430.82 51987.12 88888.00 2024-01-18 14:50:18.407 018 11143.89 430.87 51987.15 88888.00 2024-01-18 14:50:18.907 018 11143.89 430.92 51987.15 88888.00 2024-01-18 14:50:19.407 018 11143.93 430.93 51987.13 88888.00 2024-01-18 14:50:19.907 018 11143.89 430.91 51987.15 88888.00 2024-01-18 14:50:20.407 018 11143.88 430.90 51987.13 88888.00 2024-01-18 14:50:20.907 018 11143.92 430.90 51987.14 88888.00 2024-01-18 14:50:21.407 018 11143.92 430.89 51987.13 88888.00 2024-01-18 14:50:21.907 018 11143.89 430.90 51987.10 88888.00 2024-01-18 14:50:22.407 018 11143.91 430.91 51987.12 88888.00 2024-01-18 14:50:22.907 018 11143.85 430.90 51987.12 88888.00 2024-01-18 14:50:23.407 018 11143.84 430.91 51987.13 88888.00 2024-01-18 14:50:23.907 018 11143.84 430.91 51987.15 88888.00 2024-01-18 14:50:24.407 018 11143.85 430.93 51987.19 88888.00 2024-01-18 14:50:24.907 018 11143.84 430.95 51987.21 88888.00 2024-01-18 14:50:25.407 018 11143.80 430.95 51987.19 88888.00 2024-01-18 14:50:25.907 018 11143.84 430.91 51987.19 88888.00 2024-01-18 14:50:26.407 018 11143.83 430.88 51987.18 88888.00 2024-01-18 14:50:26.907 018 11143.83 430.87 51987.19 88888.00 2024-01-18 14:50:27.407 018 11143.83 430.84 51987.17 88888.00 2024-01-18 14:50:27.907 018 11143.81 430.89 51987.13 88888.00 2024-01-18 14:50:28.407 018 11143.81 430.92 51987.09 88888.00 2024-01-18 14:50:28.907 018 11143.84 430.92 51987.12 88888.00 2024-01-18 14:50:29.407 018 11143.87 430.97 51987.12 88888.00 2024-01-18 14:50:29.907 018 11143.92 430.97 51987.15 88888.00 2024-01-18 14:50:30.407 018 11143.88 430.89 51987.18 88888.00 2024-01-18 14:50:30.907 018 11143.85 430.85 51987.19 88888.00 2024-01-18 14:50:31.407 018 11143.83 430.83 51987.19 88888.00 2024-01-18 14:50:31.907 018 11143.83 430.81 51987.18 88888.00 2024-01-18 14:50:32.407 018 11143.80 430.82 51987.15 88888.00 2024-01-18 14:50:32.907 018 11143.83 430.82 51987.14 88888.00 2024-01-18 14:50:33.407 018 11143.84 430.82 51987.12 88888.00 2024-01-18 14:50:33.907 018 11143.85 430.89 51987.16 88888.00 2024-01-18 14:50:34.407 018 11143.87 430.88 51987.17 88888.00 2024-01-18 14:50:34.907 018 11143.85 430.82 51987.15 88888.00 2024-01-18 14:50:35.407 018 11143.84 430.84 51987.14 88888.00 2024-01-18 14:50:35.907 018 11143.85 430.85 51987.17 88888.00 2024-01-18 14:50:36.407 018 11143.85 430.81 51987.19 88888.00 2024-01-18 14:50:37.407 018 11143.84 430.81 51987.17 88888.00 2024-01-18 14:50:37.907 018 11143.84 430.79 51987.13 88888.00 2024-01-18 14:50:38.407 018 11143.83 430.79 51987.16 88888.00 2024-01-18 14:50:38.907 018 11143.84 430.75 51987.21 88888.00 2024-01-18 14:50:39.407 018 11143.80 430.78 51987.23 88888.00 2024-01-18 14:50:39.907 018 11143.77 430.76 51987.21 88888.00 2024-01-18 14:50:40.407 018 11143.79 430.78 51987.21 88888.00 2024-01-18 14:50:40.907 018 11143.77 430.80 51987.21 88888.00 2024-01-18 14:50:41.407 018 11143.78 430.79 51987.19 88888.00 2024-01-18 14:50:41.907 018 11143.80 430.75 51987.18 88888.00 2024-01-18 14:50:42.407 018 11143.83 430.72 51987.18 88888.00 2024-01-18 14:50:42.907 018 11143.79 430.70 51987.21 88888.00 2024-01-18 14:50:43.407 018 11143.80 430.71 51987.23 88888.00 2024-01-18 14:50:43.907 018 11143.80 430.73 51987.19 88888.00 2024-01-18 14:50:44.407 018 11143.78 430.73 51987.16 88888.00 2024-01-18 14:50:44.907 018 11143.81 430.73 51987.15 88888.00 2024-01-18 14:50:45.407 018 11143.77 430.72 51987.17 88888.00 2024-01-18 14:50:45.907 018 11143.71 430.71 51987.22 88888.00 2024-01-18 14:50:46.407 018 11143.66 430.78 51987.21 88888.00 2024-01-18 14:50:46.907 018 11143.65 430.71 51987.18 88888.00 2024-01-18 14:50:47.407 018 11143.62 430.65 51987.22 88888.00 2024-01-18 14:50:47.907 018 11143.56 430.69 51987.22 88888.00 2024-01-18 14:50:48.407 018 11143.50 430.66 51987.21 88888.00 2024-01-18 14:50:48.907 018 11143.50 430.69 51987.22 88888.00 2024-01-18 14:50:49.407 018 11143.54 430.69 51987.18 88888.00 2024-01-18 14:50:49.907 018 11143.57 430.66 51987.17 88888.00 2024-01-18 14:50:50.407 018 11143.60 430.66 51987.22 88888.00 2024-01-18 14:50:50.907 018 11143.62 430.74 51987.24 88888.00 2024-01-18 14:50:51.407 018 11143.66 430.76 51987.21 88888.00 2024-01-18 14:50:51.907 018 11143.71 430.73 51987.27 88888.00 2024-01-18 14:50:52.407 018 11143.69 430.74 51987.25 88888.00 2024-01-18 14:50:52.907 018 11143.66 430.82 51987.24 88888.00 2024-01-18 14:50:53.407 018 11143.65 430.80 51987.24 88888.00 2024-01-18 14:50:53.907 018 11143.62 430.78 51987.26 88888.00 2024-01-18 14:50:54.407 018 11143.60 430.80 51987.27 88888.00 2024-01-18 14:50:54.907 018 11143.57 430.89 51987.26 88888.00 2024-01-18 14:50:55.407 018 11143.52 430.88 51987.28 88888.00 2024-01-18 14:50:55.907 018 11143.48 430.82 51987.27 88888.00 2024-01-18 14:50:56.407 018 11143.45 430.82 51987.26 88888.00 2024-01-18 14:50:56.907 018 11143.47 430.83 51987.24 88888.00 2024-01-18 14:50:57.407 018 11143.41 430.81 51987.23 88888.00 2024-01-18 14:50:57.907 018 11143.43 430.90 51987.24 88888.00 2024-01-18 14:50:58.407 018 11143.42 430.84 51987.22 88888.00 2024-01-18 14:50:58.907 018 11143.47 430.85 51987.23 88888.00 2024-01-18 14:50:59.407 018 11143.51 430.82 51987.24 88888.00 2024-01-18 14:50:59.907 018 11143.52 430.82 51987.26 88888.00 2024-01-18 14:51:00.407 018 11143.60 430.80 51987.26 88888.00 2024-01-18 14:51:00.907 018 11143.62 430.78 51987.28 88888.00 2024-01-18 14:51:01.407 018 11143.63 430.79 51987.25 88888.00 2024-01-18 14:51:01.907 018 11143.70 430.84 51987.25 88888.00 2024-01-18 14:51:02.407 018 11143.70 430.87 51987.24 88888.00 2024-01-18 14:51:02.907 018 11143.66 430.88 51987.24 88888.00 2024-01-18 14:51:03.407 018 11143.65 430.85 51987.24 88888.00 2024-01-18 14:51:03.907 018 11143.68 430.88 51987.26 88888.00 2024-01-18 14:51:04.407 018 11143.68 430.87 51987.27 88888.00 2024-01-18 14:51:04.907 018 11143.69 430.88 51987.24 88888.00 2024-01-18 14:51:05.407 018 11143.63 430.75 51987.23 88888.00 2024-01-18 14:51:05.907 018 11143.57 430.66 51987.24 88888.00 2024-01-18 14:51:06.407 018 11143.53 430.70 51987.25 88888.00 2024-01-18 14:51:06.907 018 11143.48 430.63 51987.23 88888.00 2024-01-18 14:51:07.407 018 11143.45 430.70 51987.19 88888.00 2024-01-18 14:51:07.907 018 11143.43 430.64 51987.24 88888.00 2024-01-18 14:51:08.407 018 11143.41 430.56 51987.21 88888.00 2024-01-18 14:51:08.907 018 11143.48 430.56 51987.18 88888.00 2024-01-18 14:51:09.407 018 11143.61 430.60 51987.16 88888.00 2024-01-18 14:51:09.907 018 11143.67 430.65 51987.17 88888.00 2024-01-18 14:51:10.407 018 11143.68 430.68 51987.19 88888.00 2024-01-18 14:51:10.907 018 11143.66 430.63 51987.22 88888.00 2024-01-18 14:51:11.407 018 11143.67 430.61 51987.16 88888.00 2024-01-18 14:51:11.907 018 11143.67 430.56 51987.13 88888.00 2024-01-18 14:51:12.407 018 11143.67 430.56 51987.13 88888.00 2024-01-18 14:51:12.907 018 11143.62 430.58 51987.14 88888.00 2024-01-18 14:51:13.407 018 11143.53 430.54 51987.17 88888.00 2024-01-18 14:51:13.907 018 11143.51 430.52 51987.17 88888.00 2024-01-18 14:51:14.407 018 11143.47 430.46 51987.18 88888.00 2024-01-18 14:51:14.907 018 11143.50 430.50 51987.17 88888.00 2024-01-18 14:51:15.407 018 11143.54 430.48 51987.13 88888.00 2024-01-18 14:51:15.907 018 11143.65 430.49 51987.14 88888.00 2024-01-18 14:51:16.407 018 11143.72 430.48 51987.10 88888.00 2024-01-18 14:51:16.907 018 11143.76 430.43 51987.10 88888.00 2024-01-18 14:51:17.407 018 11143.75 430.46 51987.10 88888.00 2024-01-18 14:51:17.907 018 11143.68 430.48 51987.14 88888.00 2024-01-18 14:51:18.407 018 11143.65 430.46 51987.12 88888.00 2024-01-18 14:51:18.907 018 11143.58 430.41 51987.09 88888.00 2024-01-18 14:51:19.407 018 11143.53 430.37 51987.13 88888.00 2024-01-18 14:51:19.907 018 11143.49 430.35 51987.12 88888.00 2024-01-18 14:51:20.407 018 11143.53 430.33 51987.09 88888.00 2024-01-18 14:51:20.907 018 11143.62 430.42 51987.07 88888.00 2024-01-18 14:51:21.407 018 11143.67 430.41 51987.08 88888.00 2024-01-18 14:51:21.907 018 11143.74 430.41 51987.10 88888.00 2024-01-18 14:51:22.408 018 11143.77 430.43 51987.08 88888.00 2024-01-18 14:51:22.908 018 11143.77 430.43 51987.07 88888.00 2024-01-18 14:51:23.408 018 11143.75 430.43 51987.09 88888.00 2024-01-18 14:51:23.908 018 11143.72 430.41 51987.13 88888.00 2024-01-18 14:51:24.408 018 11143.61 430.40 51987.14 88888.00 2024-01-18 14:51:24.908 018 11143.54 430.34 51987.13 88888.00 2024-01-18 14:51:25.408 018 11143.50 430.40 51987.15 88888.00 2024-01-18 14:51:25.908 018 11143.57 430.40 51987.13 88888.00 2024-01-18 14:51:26.408 018 11143.65 430.39 51987.12 88888.00 2024-01-18 14:51:26.908 018 11143.68 430.44 51987.13 88888.00 2024-01-18 14:51:27.408 018 11143.74 430.50 51987.13 88888.00 2024-01-18 14:51:27.908 018 11143.79 430.45 51987.14 88888.00 2024-01-18 14:51:28.908 018 11143.69 430.46 51987.13 88888.00 2024-01-18 14:51:29.408 018 11143.62 430.42 51987.15 88888.00 2024-01-18 14:51:29.908 018 11143.54 430.36 51987.15 88888.00 2024-01-18 14:51:30.408 018 11143.52 430.31 51987.14 88888.00 2024-01-18 14:51:30.908 018 11143.53 430.32 51987.15 88888.00 2024-01-18 14:51:31.408 018 11143.62 430.40 51987.15 88888.00 2024-01-18 14:51:31.908 018 11143.67 430.43 51987.15 88888.00 2024-01-18 14:51:32.408 018 11143.68 430.45 51987.18 88888.00 2024-01-18 14:51:32.908 018 11143.68 430.51 51987.17 88888.00 2024-01-18 14:51:33.408 018 11143.70 430.59 51987.15 88888.00 2024-01-18 14:51:33.908 018 11143.69 430.59 51987.15 88888.00 2024-01-18 14:51:34.408 018 11143.63 430.59 51987.15 88888.00 2024-01-18 14:51:34.908 018 11143.57 430.56 51987.14 88888.00 2024-01-18 14:51:35.408 018 11143.47 430.51 51987.15 88888.00 2024-01-18 14:51:35.908 018 11143.36 430.46 51987.16 88888.00 2024-01-18 14:51:36.408 018 11143.37 430.45 51987.16 88888.00 2024-01-18 14:51:36.908 018 11143.48 430.43 51987.18 88888.00 2024-01-18 14:51:37.408 018 11143.53 430.46 51987.21 88888.00 2024-01-18 14:51:37.908 018 11143.54 430.49 51987.21 88888.00 2024-01-18 14:51:38.408 018 11143.53 430.50 51987.22 88888.00 2024-01-18 14:51:38.908 018 11143.56 430.56 51987.26 88888.00 2024-01-18 14:51:39.408 018 11143.48 430.56 51987.25 88888.00 2024-01-18 14:51:39.908 018 11143.39 430.46 51987.27 88888.00 2024-01-18 14:51:40.408 018 11143.32 430.43 51987.24 88888.00 2024-01-18 14:51:40.908 018 11143.32 430.42 51987.25 88888.00 2024-01-18 14:51:41.408 018 11143.39 430.46 51987.25 88888.00 2024-01-18 14:51:41.908 018 11143.47 430.45 51987.21 88888.00 2024-01-18 14:51:42.408 018 11143.51 430.44 51987.19 88888.00 2024-01-18 14:51:42.908 018 11143.50 430.48 51987.22 88888.00 2024-01-18 14:51:43.408 018 11143.48 430.45 51987.22 88888.00 2024-01-18 14:51:43.908 018 11143.40 430.40 51987.23 88888.00 2024-01-18 14:51:44.408 018 11143.31 430.34 51987.17 88888.00 2024-01-18 14:51:44.908 018 11143.30 430.27 51987.16 88888.00 2024-01-18 14:51:45.408 018 11143.35 430.27 51987.19 88888.00 2024-01-18 14:51:45.908 018 11143.47 430.30 51987.19 88888.00 2024-01-18 14:51:46.408 018 11143.53 430.32 51987.18 88888.00 2024-01-18 14:51:46.908 018 11143.51 430.32 51987.14 88888.00 2024-01-18 14:51:47.408 018 11143.43 430.29 51987.13 88888.00 2024-01-18 14:51:47.908 018 11143.34 430.24 51987.18 88888.00 2024-01-18 14:51:48.408 018 11143.26 430.22 51987.17 88888.00 2024-01-18 14:51:48.909 018 11143.36 430.17 51987.16 88888.00 2024-01-18 14:51:49.409 018 11143.48 430.19 51987.18 88888.00 2024-01-18 14:51:49.909 018 11143.50 430.22 51987.15 88888.00 2024-01-18 14:51:50.409 018 11143.45 430.24 51987.17 88888.00 2024-01-18 14:51:50.909 018 11143.36 430.16 51987.14 88888.00 2024-01-18 14:51:51.409 018 11143.31 430.10 51987.13 88888.00 2024-01-18 14:51:51.909 018 11143.33 430.07 51987.16 88888.00 2024-01-18 14:51:52.409 018 11143.45 430.14 51987.16 88888.00 2024-01-18 14:51:52.909 018 11143.50 430.17 51987.17 88888.00 2024-01-18 14:51:53.409 018 11143.44 430.17 51987.16 88888.00 2024-01-18 14:51:53.908 018 11143.36 430.07 51987.15 88888.00 2024-01-18 14:51:54.408 018 11143.30 430.07 51987.15 88888.00 2024-01-18 14:51:54.908 018 11143.34 430.11 51987.14 88888.00 2024-01-18 14:51:55.408 018 11143.45 430.12 51987.15 88888.00 2024-01-18 14:51:55.908 018 11143.56 430.16 51987.13 88888.00 2024-01-18 14:51:56.408 018 11143.54 430.17 51987.13 88888.00 2024-01-18 14:51:56.908 018 11143.47 430.06 51987.15 88888.00 2024-01-18 14:51:57.408 018 11143.36 429.97 51987.22 88888.00 2024-01-18 14:51:57.908 018 11143.40 430.06 51987.21 88888.00 2024-01-18 14:51:58.408 018 11143.51 430.11 51987.19 88888.00 2024-01-18 14:51:58.908 018 11143.52 430.13 51987.16 88888.00 2024-01-18 14:51:59.408 018 11143.45 430.14 51987.18 88888.00 2024-01-18 14:51:59.908 018 11143.37 430.12 51987.18 88888.00 2024-01-18 14:52:00.408 018 11143.30 430.04 51987.17 88888.00 2024-01-18 14:52:00.908 018 11143.31 430.08 51987.19 88888.00 2024-01-18 14:52:01.408 018 11143.41 430.11 51987.21 88888.00 2024-01-18 14:52:01.908 018 11143.48 430.15 51987.17 88888.00 2024-01-18 14:52:02.408 018 11143.44 430.17 51987.12 88888.00 2024-01-18 14:52:02.908 018 11143.33 430.17 51987.12 88888.00 2024-01-18 14:52:03.408 018 11143.25 430.13 51987.12 88888.00 2024-01-18 14:52:03.909 018 11143.28 430.12 51987.17 88888.00 2024-01-18 14:52:04.409 018 11143.36 430.11 51987.16 88888.00 2024-01-18 14:52:04.909 018 11143.41 430.14 51987.15 88888.00 2024-01-18 14:52:05.409 018 11143.39 430.22 51987.19 88888.00 2024-01-18 14:52:05.909 018 11143.26 430.20 51987.21 88888.00 2024-01-18 14:52:06.409 018 11143.23 430.10 51987.15 88888.00 2024-01-18 14:52:06.909 018 11143.24 430.14 51987.15 88888.00 2024-01-18 14:52:07.409 018 11143.31 430.22 51987.12 88888.00 2024-01-18 14:52:07.909 018 11143.32 430.21 51987.16 88888.00 2024-01-18 14:52:08.409 018 11143.26 430.20 51987.18 88888.00 2024-01-18 14:52:08.908 018 11143.21 430.14 51987.16 88888.00 2024-01-18 14:52:09.408 018 11143.19 430.15 51987.15 88888.00 2024-01-18 14:52:09.908 018 11143.32 430.16 51987.17 88888.00 2024-01-18 14:52:10.408 018 11143.42 430.19 51987.21 88888.00 2024-01-18 14:52:10.908 018 11143.39 430.19 51987.19 88888.00 2024-01-18 14:52:11.408 018 11143.30 430.21 51987.16 88888.00 2024-01-18 14:52:11.908 018 11143.18 430.16 51987.19 88888.00 2024-01-18 14:52:12.408 018 11143.21 430.10 51987.19 88888.00 2024-01-18 14:52:12.908 018 11143.26 430.13 51987.19 88888.00 2024-01-18 14:52:13.408 018 11143.30 430.13 51987.22 88888.00 2024-01-18 14:52:13.908 018 11143.28 430.14 51987.25 88888.00 2024-01-18 14:52:14.408 018 11143.18 430.04 51987.27 88888.00 2024-01-18 14:52:14.908 018 11143.14 430.03 51987.27 88888.00 2024-01-18 14:52:15.408 018 11143.24 430.00 51987.24 88888.00 2024-01-18 14:52:15.908 018 11143.35 430.07 51987.24 88888.00 2024-01-18 14:52:16.408 018 11143.27 430.05 51987.23 88888.00 2024-01-18 14:52:16.908 018 11143.16 429.98 51987.24 88888.00 2024-01-18 14:52:17.408 018 11143.19 429.93 51987.23 88888.00 2024-01-18 14:52:17.908 018 11143.26 429.92 51987.21 88888.00 2024-01-18 14:52:18.408 018 11143.30 430.02 51987.22 88888.00 2024-01-18 14:52:18.908 018 11143.26 430.07 51987.19 88888.00 2024-01-18 14:52:19.408 018 11143.22 429.98 51987.16 88888.00 2024-01-18 14:52:20.408 018 11143.32 430.04 51987.19 88888.00 2024-01-18 14:52:20.908 018 11143.35 430.10 51987.15 88888.00 2024-01-18 14:52:21.408 018 11143.30 430.08 51987.22 88888.00 2024-01-18 14:52:21.908 018 11143.16 430.03 51987.23 88888.00 2024-01-18 14:52:22.408 018 11143.16 429.97 51987.21 88888.00 2024-01-18 14:52:22.908 018 11143.25 429.93 51987.22 88888.00 2024-01-18 14:52:23.408 018 11143.23 430.00 51987.23 88888.00 2024-01-18 14:52:23.908 018 11143.16 430.02 51987.23 88888.00 2024-01-18 14:52:24.408 018 11143.09 430.00 51987.24 88888.00 2024-01-18 14:52:24.908 018 11143.16 430.00 51987.24 88888.00 2024-01-18 14:52:25.408 018 11143.22 430.05 51987.21 88888.00 2024-01-18 14:52:25.908 018 11143.26 430.07 51987.25 88888.00 2024-01-18 14:52:26.408 018 11143.22 430.08 51987.30 88888.00 2024-01-18 14:52:26.908 018 11143.10 430.05 51987.23 88888.00 2024-01-18 14:52:27.408 018 11143.12 430.02 51987.24 88888.00 2024-01-18 14:52:27.908 018 11143.24 430.14 51987.25 88888.00 2024-01-18 14:52:28.408 018 11143.26 430.17 51987.21 88888.00 2024-01-18 14:52:28.908 018 11143.14 430.16 51987.25 88888.00 2024-01-18 14:52:29.408 018 11143.02 430.11 51987.30 88888.00 2024-01-18 14:52:29.908 018 11143.08 430.12 51987.26 88888.00 2024-01-18 14:52:30.408 018 11143.14 430.17 51987.24 88888.00 2024-01-18 14:52:30.908 018 11143.12 430.23 51987.25 88888.00 2024-01-18 14:52:31.408 018 11143.08 430.25 51987.28 88888.00 2024-01-18 14:52:31.908 018 11143.05 430.20 51987.31 88888.00 2024-01-18 14:52:32.408 018 11143.09 430.14 51987.25 88888.00 2024-01-18 14:52:32.908 018 11143.15 430.20 51987.27 88888.00 2024-01-18 14:52:33.408 018 11143.19 430.26 51987.30 88888.00 2024-01-18 14:52:33.908 018 11143.10 430.25 51987.26 88888.00 2024-01-18 14:52:34.408 018 11143.06 430.22 51987.26 88888.00 2024-01-18 14:52:34.908 018 11143.07 430.22 51987.28 88888.00 2024-01-18 14:52:35.408 018 11143.18 430.25 51987.30 88888.00 2024-01-18 14:52:35.908 018 11143.26 430.26 51987.31 88888.00 2024-01-18 14:52:36.408 018 11143.21 430.26 51987.32 88888.00 2024-01-18 14:52:36.908 018 11143.09 430.21 51987.30 88888.00 2024-01-18 14:52:37.408 018 11143.04 430.16 51987.25 88888.00 2024-01-18 14:52:37.908 018 11143.10 430.08 51987.24 88888.00 2024-01-18 14:52:38.408 018 11143.18 430.15 51987.26 88888.00 2024-01-18 14:52:38.908 018 11143.16 430.19 51987.32 88888.00 2024-01-18 14:52:39.408 018 11143.06 430.15 51987.31 88888.00 2024-01-18 14:52:40.408 018 11143.17 430.08 51987.32 88888.00 2024-01-18 14:52:40.908 018 11143.23 430.11 51987.27 88888.00 2024-01-18 14:52:41.408 018 11143.16 430.13 51987.30 88888.00 2024-01-18 14:52:41.908 018 11143.05 430.06 51987.31 88888.00 2024-01-18 14:52:42.408 018 11143.05 429.98 51987.28 88888.00 2024-01-18 14:52:42.908 018 11143.16 430.02 51987.24 88888.00 2024-01-18 14:52:43.408 018 11143.22 430.05 51987.23 88888.00 2024-01-18 14:52:43.908 018 11143.14 429.98 51987.25 88888.00 2024-01-18 14:52:44.408 018 11143.07 429.93 51987.25 88888.00 2024-01-18 14:52:44.908 018 11143.12 429.97 51987.28 88888.00 2024-01-18 14:52:45.408 018 11143.21 430.00 51987.28 88888.00 2024-01-18 14:52:45.908 018 11143.21 430.01 51987.31 88888.00 2024-01-18 14:52:46.408 018 11143.14 429.90 51987.33 88888.00 2024-01-18 14:52:46.908 018 11143.07 429.79 51987.34 88888.00 2024-01-18 14:52:47.408 018 11143.19 429.82 51987.31 88888.00 2024-01-18 14:52:47.908 018 11143.24 429.81 51987.32 88888.00 2024-01-18 14:52:48.408 018 11143.18 429.73 51987.32 88888.00 2024-01-18 14:52:48.908 018 11143.15 429.71 51987.25 88888.00 2024-01-18 14:52:49.408 018 11143.25 429.64 51987.24 88888.00 2024-01-18 14:52:50.408 018 11143.12 429.64 51987.28 88888.00 2024-01-18 14:52:50.908 018 11143.10 429.55 51987.23 88888.00 2024-01-18 14:52:51.408 018 11143.19 429.62 51987.21 88888.00 2024-01-18 14:52:51.908 018 11143.18 429.64 51987.23 88888.00 2024-01-18 14:52:52.408 018 11143.13 429.56 51987.24 88888.00 2024-01-18 14:52:52.908 018 11143.19 429.55 51987.25 88888.00 2024-01-18 14:52:53.408 018 11143.28 429.59 51987.28 88888.00 2024-01-18 14:52:53.908 018 11143.16 429.56 51987.25 88888.00 2024-01-18 14:52:54.408 018 11143.08 429.45 51987.25 88888.00 2024-01-18 14:52:54.908 018 11143.18 429.42 51987.26 88888.00 2024-01-18 14:52:55.408 018 11143.21 429.52 51987.23 88888.00 2024-01-18 14:52:55.908 018 11143.09 429.44 51987.26 88888.00 2024-01-18 14:52:56.408 018 11143.13 429.45 51987.28 88888.00 2024-01-18 14:52:56.908 018 11143.25 429.49 51987.31 88888.00 2024-01-18 14:52:57.408 018 11143.17 429.44 51987.35 88888.00 2024-01-18 14:52:57.908 018 11143.08 429.43 51987.34 88888.00 2024-01-18 14:52:58.408 018 11143.21 429.43 51987.35 88888.00 2024-01-18 14:52:58.908 018 11143.23 429.48 51987.35 88888.00 2024-01-18 14:52:59.408 018 11143.14 429.48 51987.32 88888.00 2024-01-18 14:53:00.408 018 11143.26 429.59 51987.30 88888.00 2024-01-18 14:53:00.908 018 11143.18 429.55 51987.30 88888.00 2024-01-18 14:53:01.408 018 11143.09 429.49 51987.26 88888.00 2024-01-18 14:53:01.908 018 11143.17 429.48 51987.24 88888.00 2024-01-18 14:53:02.408 018 11143.17 429.53 51987.27 88888.00 2024-01-18 14:53:02.908 018 11143.09 429.54 51987.31 88888.00 2024-01-18 14:53:03.408 018 11143.15 429.47 51987.24 88888.00 2024-01-18 14:53:03.908 018 11143.25 429.54 51987.26 88888.00 2024-01-18 14:53:04.408 018 11143.15 429.56 51987.23 88888.00 2024-01-18 14:53:04.908 018 11143.06 429.56 51987.25 88888.00 2024-01-18 14:53:05.408 018 11143.14 429.55 51987.25 88888.00 2024-01-18 14:53:05.908 018 11143.15 429.54 51987.22 88888.00 2024-01-18 14:53:06.408 018 11143.06 429.53 51987.22 88888.00 2024-01-18 14:53:06.908 018 11143.01 429.50 51987.23 88888.00 2024-01-18 14:53:07.408 018 11143.14 429.57 51987.26 88888.00 2024-01-18 14:53:07.908 018 11143.09 429.61 51987.32 88888.00 2024-01-18 14:53:08.408 018 11143.00 429.50 51987.34 88888.00 2024-01-18 14:53:08.908 018 11143.12 429.54 51987.37 88888.00 2024-01-18 14:53:09.408 018 11143.16 429.56 51987.39 88888.00 2024-01-18 14:53:09.908 018 11143.05 429.54 51987.33 88888.00 2024-01-18 14:53:10.408 018 11143.12 429.54 51987.31 88888.00 2024-01-18 14:53:10.908 018 11143.23 429.57 51987.28 88888.00 2024-01-18 14:53:11.408 018 11143.14 429.53 51987.28 88888.00 2024-01-18 14:53:11.908 018 11142.99 429.48 51987.32 88888.00 2024-01-18 14:53:12.408 018 11143.06 429.55 51987.32 88888.00 2024-01-18 14:53:12.908 018 11143.12 429.61 51987.34 88888.00 2024-01-18 14:53:13.408 018 11142.96 429.56 51987.36 88888.00 2024-01-18 14:53:13.908 018 11142.96 429.56 51987.34 88888.00 2024-01-18 14:53:14.408 018 11143.04 429.57 51987.30 88888.00 2024-01-18 14:53:14.908 018 11143.01 429.55 51987.33 88888.00 2024-01-18 14:53:15.408 018 11143.00 429.52 51987.32 88888.00 2024-01-18 14:53:15.908 018 11143.10 429.54 51987.34 88888.00 2024-01-18 14:53:16.408 018 11143.06 429.56 51987.32 88888.00 2024-01-18 14:53:16.908 018 11143.00 429.48 51987.33 88888.00 2024-01-18 14:53:17.408 018 11143.10 429.50 51987.37 88888.00 2024-01-18 14:53:17.908 018 11143.18 429.55 51987.35 88888.00 2024-01-18 14:53:18.408 018 11143.14 429.49 51987.33 88888.00 2024-01-18 14:53:18.908 018 11143.08 429.47 51987.37 88888.00 2024-01-18 14:53:19.408 018 11143.18 429.47 51987.36 88888.00 2024-01-18 14:53:19.908 018 11143.14 429.39 51987.34 88888.00 2024-01-18 14:53:20.408 018 11143.07 429.38 51987.35 88888.00 2024-01-18 14:53:20.908 018 11143.17 429.45 51987.31 88888.00 2024-01-18 14:53:21.408 018 11143.18 429.45 51987.33 88888.00 2024-01-18 14:53:21.908 018 11143.02 429.43 51987.33 88888.00 2024-01-18 14:53:22.408 018 11143.01 429.46 51987.35 88888.00 2024-01-18 14:53:22.908 018 11143.05 429.50 51987.34 88888.00 2024-01-18 14:53:23.408 018 11143.00 429.47 51987.28 88888.00 2024-01-18 14:53:23.908 018 11143.01 429.42 51987.33 88888.00 2024-01-18 14:53:24.408 018 11143.12 429.42 51987.32 88888.00 2024-01-18 14:53:24.908 018 11143.09 429.43 51987.35 88888.00 2024-01-18 14:53:25.409 018 11143.05 429.35 51987.43 88888.00 2024-01-18 14:53:25.909 018 11143.16 429.37 51987.36 88888.00 2024-01-18 14:53:26.409 018 11143.19 429.39 51987.37 88888.00 2024-01-18 14:53:26.909 018 11143.12 429.33 51987.36 88888.00 2024-01-18 14:53:27.409 018 11143.15 429.32 51987.33 88888.00 2024-01-18 14:53:27.909 018 11143.16 429.34 51987.33 88888.00 2024-01-18 14:53:28.409 018 11143.06 429.24 51987.34 88888.00 2024-01-18 14:53:28.909 018 11143.09 429.24 51987.34 88888.00 2024-01-18 14:53:29.409 018 11143.18 429.29 51987.28 88888.00 2024-01-18 14:53:29.909 018 11143.09 429.23 51987.28 88888.00 2024-01-18 14:53:30.408 018 11143.15 429.20 51987.28 88888.00 2024-01-18 14:53:30.908 018 11143.24 429.24 51987.25 88888.00 2024-01-18 14:53:31.408 018 11143.12 429.23 51987.33 88888.00 2024-01-18 14:53:31.908 018 11143.15 429.20 51987.28 88888.00 2024-01-18 14:53:32.408 018 11143.26 429.19 51987.24 88888.00 2024-01-18 14:53:32.908 018 11143.22 429.14 51987.24 88888.00 2024-01-18 14:53:33.408 018 11143.23 429.11 51987.22 88888.00 2024-01-18 14:53:33.908 018 11143.34 429.15 51987.24 88888.00 2024-01-18 14:53:34.408 018 11143.28 429.15 51987.21 88888.00 2024-01-18 14:53:34.908 018 11143.26 429.15 51987.28 88888.00 2024-01-18 14:53:35.408 018 11143.35 429.13 51987.28 88888.00 2024-01-18 14:53:35.908 018 11143.28 429.11 51987.30 88888.00 2024-01-18 14:53:36.408 018 11143.25 429.10 51987.25 88888.00 2024-01-18 14:53:36.908 018 11143.33 429.13 51987.22 88888.00 2024-01-18 14:53:37.408 018 11143.32 429.07 51987.22 88888.00 2024-01-18 14:53:37.908 018 11143.24 429.04 51987.23 88888.00 2024-01-18 14:53:38.408 018 11143.37 429.08 51987.30 88888.00 2024-01-18 14:53:38.908 018 11143.41 429.07 51987.25 88888.00 2024-01-18 14:53:39.408 018 11143.31 428.99 51987.26 88888.00 2024-01-18 14:53:39.908 018 11143.40 429.03 51987.19 88888.00 2024-01-18 14:53:40.408 018 11143.42 429.01 51987.22 88888.00 2024-01-18 14:53:40.908 018 11143.25 428.95 51987.24 88888.00 2024-01-18 14:53:41.408 018 11143.30 428.94 51987.25 88888.00 2024-01-18 14:53:41.908 018 11143.34 428.93 51987.24 88888.00 2024-01-18 14:53:42.408 018 11143.30 428.89 51987.22 88888.00 2024-01-18 14:53:42.908 018 11143.36 428.86 51987.24 88888.00 2024-01-18 14:53:43.408 018 11143.33 428.85 51987.19 88888.00 2024-01-18 14:53:43.908 018 11143.30 428.82 51987.25 88888.00 2024-01-18 14:53:44.408 018 11143.37 428.81 51987.23 88888.00 2024-01-18 14:53:44.908 018 11143.32 428.80 51987.26 88888.00 2024-01-18 14:53:45.408 018 11143.26 428.76 51987.23 88888.00 2024-01-18 14:53:45.908 018 11143.31 428.75 51987.27 88888.00 2024-01-18 14:53:46.408 018 11143.22 428.66 51987.22 88888.00 2024-01-18 14:53:46.908 018 11143.25 428.67 51987.26 88888.00 2024-01-18 14:53:47.408 018 11143.30 428.68 51987.18 88888.00 2024-01-18 14:53:47.908 018 11143.23 428.61 51987.26 88888.00 2024-01-18 14:53:48.408 018 11143.28 428.57 51987.24 88888.00 2024-01-18 14:53:48.908 018 11143.23 428.55 51987.26 88888.00 2024-01-18 14:53:49.408 018 11143.33 428.59 51987.26 88888.00 2024-01-18 14:53:49.908 018 11143.40 428.62 51987.32 88888.00 2024-01-18 14:53:50.409 018 11143.21 428.56 51987.30 88888.00 2024-01-18 14:53:50.909 018 11143.25 428.58 51987.33 88888.00 2024-01-18 14:53:52.409 018 11143.30 428.50 51987.28 88888.00 2024-01-18 14:53:52.909 018 11143.22 428.43 51987.31 88888.00 2024-01-18 14:53:53.409 018 11143.28 428.45 51987.31 88888.00 2024-01-18 14:53:53.909 018 11143.23 428.48 51987.28 88888.00 2024-01-18 14:53:54.409 018 11143.28 428.43 51987.24 88888.00 2024-01-18 14:53:54.909 018 11143.28 428.51 51987.26 88888.00 2024-01-18 14:53:55.409 018 11143.22 428.46 51987.31 88888.00 2024-01-18 14:53:55.909 018 11143.27 428.50 51987.28 88888.00 2024-01-18 14:53:56.409 018 11143.24 428.46 51987.33 88888.00 2024-01-18 14:53:56.909 018 11143.30 428.49 51987.30 88888.00 2024-01-18 14:53:57.409 018 11143.28 428.52 51987.36 88888.00 2024-01-18 14:53:57.909 018 11143.21 428.51 51987.32 88888.00 2024-01-18 14:53:58.409 018 11143.25 428.51 51987.34 88888.00 2024-01-18 14:53:58.909 018 11143.19 428.48 51987.30 88888.00 2024-01-18 14:53:59.409 018 11143.30 428.49 51987.31 88888.00 2024-01-18 14:53:59.909 018 11143.28 428.51 51987.24 88888.00 2024-01-18 14:54:00.409 018 11143.27 428.51 51987.28 88888.00 2024-01-18 14:54:00.909 018 11143.40 428.52 51987.27 88888.00 2024-01-18 14:54:01.909 018 11143.37 428.49 51987.30 88888.00 2024-01-18 14:54:02.409 018 11143.37 428.57 51987.35 88888.00 2024-01-18 14:54:02.909 018 11143.31 428.46 51987.32 88888.00 2024-01-18 14:54:03.409 018 11143.40 428.48 51987.37 88888.00 2024-01-18 14:54:03.909 018 11143.30 428.48 51987.31 88888.00 2024-01-18 14:54:04.409 018 11143.34 428.50 51987.40 88888.00 2024-01-18 14:54:04.909 018 11143.31 428.48 51987.37 88888.00 2024-01-18 14:54:05.409 018 11143.30 428.47 51987.44 88888.00 2024-01-18 14:54:05.909 018 11143.41 428.59 51987.37 88888.00 2024-01-18 14:54:06.409 018 11143.34 428.56 51987.45 88888.00 2024-01-18 14:54:06.909 018 11143.34 428.50 51987.41 88888.00 2024-01-18 14:54:07.409 018 11143.37 428.52 51987.49 88888.00 2024-01-18 14:54:07.909 018 11143.34 428.42 51987.42 88888.00 2024-01-18 14:54:08.409 018 11143.42 428.45 51987.44 88888.00 2024-01-18 14:54:08.909 018 11143.33 428.49 51987.42 88888.00 2024-01-18 14:54:09.409 018 11143.39 428.48 51987.47 88888.00 2024-01-18 14:54:09.909 018 11143.43 428.45 51987.36 88888.00 2024-01-18 14:54:10.409 018 11143.35 428.40 51987.44 88888.00 2024-01-18 14:54:10.909 018 11143.43 428.40 51987.37 88888.00 2024-01-18 14:54:11.909 018 11143.49 428.30 51987.32 88888.00 2024-01-18 14:54:12.409 018 11143.48 428.38 51987.34 88888.00 2024-01-18 14:54:12.909 018 11143.42 428.30 51987.30 88888.00 2024-01-18 14:54:13.409 018 11143.54 428.35 51987.33 88888.00 2024-01-18 14:54:13.909 018 11143.48 428.30 51987.36 88888.00 2024-01-18 14:54:14.409 018 11143.51 428.33 51987.37 88888.00 2024-01-18 14:54:14.909 018 11143.53 428.31 51987.40 88888.00 2024-01-18 14:54:15.409 018 11143.44 428.26 51987.33 88888.00 2024-01-18 14:54:15.909 018 11143.53 428.27 51987.39 88888.00 2024-01-18 14:54:16.409 018 11143.41 428.21 51987.34 88888.00 2024-01-18 14:54:16.909 018 11143.48 428.20 51987.43 88888.00 2024-01-18 14:54:17.409 018 11143.48 428.20 51987.39 88888.00 2024-01-18 14:54:17.909 018 11143.51 428.18 51987.45 88888.00 2024-01-18 14:54:18.409 018 11143.50 428.17 51987.42 88888.00 2024-01-18 14:54:18.909 018 11143.43 428.19 51987.42 88888.00 2024-01-18 14:54:19.409 018 11143.56 428.18 51987.42 88888.00 2024-01-18 14:54:19.909 018 11143.48 428.17 51987.44 88888.00 2024-01-18 14:54:20.409 018 11143.52 428.10 51987.47 88888.00 2024-01-18 14:54:20.909 018 11143.45 428.08 51987.41 88888.00 2024-01-18 14:54:21.409 018 11143.40 428.07 51987.42 88888.00 2024-01-18 14:54:21.910 018 11143.41 428.14 51987.35 88888.00 2024-01-18 14:54:22.410 018 11143.37 428.06 51987.43 88888.00 2024-01-18 14:54:22.910 018 11143.45 428.03 51987.40 88888.00 2024-01-18 14:54:23.410 018 11143.31 428.12 51987.47 88888.00 2024-01-18 14:54:23.910 018 11143.37 428.14 51987.42 88888.00 2024-01-18 14:54:24.410 018 11143.28 428.18 51987.43 88888.00 2024-01-18 14:54:24.910 018 11143.34 428.19 51987.42 88888.00 2024-01-18 14:54:25.410 018 11143.39 428.21 51987.43 88888.00 2024-01-18 14:54:25.910 018 11143.37 428.16 51987.47 88888.00 2024-01-18 14:54:26.410 018 11143.42 428.21 51987.43 88888.00 2024-01-18 14:54:26.909 018 11143.31 428.18 51987.50 88888.00 2024-01-18 14:54:27.409 018 11143.36 428.21 51987.40 88888.00 2024-01-18 14:54:27.909 018 11143.23 428.21 51987.48 88888.00 2024-01-18 14:54:28.409 018 11143.26 428.23 51987.43 88888.00 2024-01-18 14:54:28.909 018 11143.23 428.27 51987.51 88888.00 2024-01-18 14:54:29.909 018 11143.31 428.36 51987.45 88888.00 2024-01-18 14:54:30.409 018 11143.25 428.30 51987.40 88888.00 2024-01-18 14:54:30.909 018 11143.28 428.32 51987.44 88888.00 2024-01-18 14:54:31.409 018 11143.18 428.24 51987.39 88888.00 2024-01-18 14:54:31.909 018 11143.24 428.30 51987.40 88888.00 2024-01-18 14:54:32.409 018 11143.18 428.22 51987.36 88888.00 2024-01-18 14:54:32.909 018 11143.25 428.24 51987.39 88888.00 2024-01-18 14:54:33.409 018 11143.27 428.27 51987.45 88888.00 2024-01-18 14:54:33.909 018 11143.23 428.22 51987.42 88888.00 2024-01-18 14:54:34.409 018 11143.30 428.24 51987.50 88888.00 2024-01-18 14:54:34.909 018 11143.24 428.30 51987.44 88888.00 2024-01-18 14:54:35.409 018 11143.30 428.32 51987.48 88888.00 2024-01-18 14:54:35.909 018 11143.21 428.27 51987.42 88888.00 2024-01-18 14:54:36.409 018 11143.23 428.26 51987.47 88888.00 2024-01-18 14:54:36.909 018 11143.22 428.22 51987.39 88888.00 2024-01-18 14:54:37.409 018 11143.25 428.28 51987.43 88888.00 2024-01-18 14:54:37.909 018 11143.21 428.22 51987.36 88888.00 2024-01-18 14:54:38.409 018 11143.15 428.26 51987.43 88888.00 2024-01-18 14:54:38.909 018 11143.19 428.32 51987.42 88888.00 2024-01-18 14:54:39.409 018 11143.18 428.29 51987.47 88888.00 2024-01-18 14:54:39.909 018 11143.27 428.30 51987.43 88888.00 2024-01-18 14:54:40.409 018 11143.13 428.26 51987.43 88888.00 2024-01-18 14:54:40.909 018 11143.18 428.24 51987.41 88888.00 2024-01-18 14:54:41.409 018 11143.18 428.24 51987.37 88888.00 2024-01-18 14:54:41.909 018 11143.25 428.21 51987.37 88888.00 2024-01-18 14:54:42.409 018 11143.25 428.23 51987.36 88888.00 2024-01-18 14:54:42.909 018 11143.24 428.20 51987.43 88888.00 2024-01-18 14:54:43.409 018 11143.27 428.17 51987.37 88888.00 2024-01-18 14:54:43.909 018 11143.23 428.18 51987.45 88888.00 2024-01-18 14:54:44.409 018 11143.28 428.20 51987.42 88888.00 2024-01-18 14:54:44.909 018 11143.18 428.16 51987.52 88888.00 2024-01-18 14:54:45.409 018 11143.25 428.19 51987.45 88888.00 2024-01-18 14:54:45.909 018 11143.18 428.10 51987.48 88888.00 2024-01-18 14:54:46.409 018 11143.27 428.09 51987.45 88888.00 2024-01-18 14:54:46.909 018 11143.21 428.10 51987.49 88888.00 2024-01-18 14:54:47.409 018 11143.22 428.08 51987.48 88888.00 2024-01-18 14:54:47.909 018 11143.21 428.06 51987.44 88888.00 2024-01-18 14:54:48.409 018 11143.24 428.03 51987.47 88888.00 2024-01-18 14:54:48.909 018 11143.23 428.06 51987.37 88888.00 2024-01-18 14:54:49.409 018 11143.21 428.03 51987.47 88888.00 2024-01-18 14:54:49.909 018 11143.22 427.99 51987.41 88888.00 2024-01-18 14:54:50.409 018 11143.26 427.94 51987.47 88888.00 2024-01-18 14:54:50.909 018 11143.27 427.89 51987.47 88888.00 2024-01-18 14:54:51.409 018 11143.26 427.93 51987.42 88888.00 2024-01-18 14:54:51.909 018 11143.25 427.94 51987.47 88888.00 2024-01-18 14:54:52.409 018 11143.22 427.92 51987.42 88888.00 2024-01-18 14:54:52.909 018 11143.22 427.97 51987.49 88888.00 2024-01-18 14:54:53.409 018 11143.14 427.91 51987.41 88888.00 2024-01-18 14:54:53.909 018 11143.21 427.93 51987.42 88888.00 2024-01-18 14:54:54.409 018 11143.17 427.94 51987.49 88888.00 2024-01-18 14:54:54.909 018 11143.17 428.02 51987.50 88888.00 2024-01-18 14:54:55.409 018 11143.14 427.98 51987.57 88888.00 2024-01-18 14:54:55.909 018 11143.19 428.00 51987.52 88888.00 2024-01-18 14:54:56.409 018 11143.16 427.89 51987.59 88888.00 2024-01-18 14:54:56.909 018 11143.21 427.95 51987.56 88888.00 2024-01-18 14:54:57.409 018 11143.15 427.95 51987.58 88888.00 2024-01-18 14:54:57.909 018 11143.16 427.95 51987.52 88888.00 2024-01-18 14:54:58.409 018 11143.09 427.93 51987.59 88888.00 2024-01-18 14:54:58.909 018 11143.10 427.94 51987.56 88888.00 2024-01-18 14:54:59.409 018 11143.10 427.93 51987.48 88888.00 2024-01-18 14:54:59.910 018 11143.14 427.95 51987.51 88888.00 2024-01-18 14:55:00.410 018 11143.06 427.97 51987.49 88888.00 2024-01-18 14:55:00.910 018 11143.12 428.03 51987.58 88888.00 2024-01-18 14:55:01.410 018 11143.05 428.01 51987.50 88888.00 2024-01-18 14:55:01.910 018 11143.06 428.03 51987.57 88888.00 2024-01-18 14:55:02.410 018 11143.04 428.03 51987.52 88888.00 2024-01-18 14:55:03.409 018 11142.96 428.02 51987.56 88888.00 2024-01-18 14:55:03.909 018 11142.99 428.07 51987.56 88888.00 2024-01-18 14:55:04.409 018 11142.95 428.04 51987.60 88888.00 2024-01-18 14:55:04.909 018 11143.00 428.14 51987.54 88888.00 2024-01-18 14:55:05.409 018 11142.97 428.09 51987.60 88888.00 2024-01-18 14:55:05.909 018 11142.97 428.09 51987.57 88888.00 2024-01-18 14:55:06.409 018 11142.89 428.06 51987.63 88888.00 2024-01-18 14:55:06.909 018 11142.88 428.13 51987.60 88888.00 2024-01-18 14:55:07.409 018 11142.84 428.19 51987.67 88888.00 2024-01-18 14:55:07.909 018 11142.88 428.24 51987.61 88888.00 2024-01-18 14:55:08.409 018 11142.83 428.23 51987.65 88888.00 2024-01-18 14:55:08.909 018 11142.87 428.26 51987.60 88888.00 2024-01-18 14:55:09.409 018 11142.87 428.17 51987.67 88888.00 2024-01-18 14:55:09.909 018 11142.89 428.17 51987.60 88888.00 2024-01-18 14:55:10.409 018 11142.88 428.20 51987.65 88888.00 2024-01-18 14:55:10.909 018 11142.92 428.23 51987.59 88888.00 2024-01-18 14:55:11.409 018 11142.82 428.21 51987.61 88888.00 2024-01-18 14:55:11.909 018 11142.84 428.09 51987.60 88888.00 2024-01-18 14:55:12.409 018 11142.83 428.12 51987.63 88888.00 2024-01-18 14:55:13.410 018 11142.77 428.08 51987.59 88888.00 2024-01-18 14:55:13.910 018 11142.78 428.09 51987.59 88888.00 2024-01-18 14:55:14.410 018 11142.81 428.11 51987.59 88888.00 2024-01-18 14:55:14.910 018 11142.81 428.04 51987.61 88888.00 2024-01-18 14:55:15.410 018 11142.80 428.08 51987.58 88888.00 2024-01-18 14:55:15.910 018 11142.74 428.03 51987.60 88888.00 2024-01-18 14:55:16.410 018 11142.77 428.09 51987.58 88888.00 2024-01-18 14:55:16.910 018 11142.69 428.10 51987.63 88888.00 2024-01-18 14:55:17.410 018 11142.75 428.10 51987.58 88888.00 2024-01-18 14:55:17.910 018 11142.73 428.02 51987.62 88888.00 2024-01-18 14:55:18.409 018 11142.81 428.02 51987.57 88888.00 2024-01-18 14:55:18.909 018 11142.79 427.99 51987.65 88888.00 2024-01-18 14:55:19.409 018 11142.78 428.03 51987.57 88888.00 2024-01-18 14:55:19.909 018 11142.75 428.00 51987.54 88888.00 2024-01-18 14:55:20.409 018 11142.78 427.98 51987.53 88888.00 2024-01-18 14:55:20.909 018 11142.84 427.94 51987.58 88888.00 2024-01-18 14:55:21.409 018 11142.88 427.91 51987.61 88888.00 2024-01-18 14:55:21.909 018 11142.90 427.90 51987.60 88888.00 2024-01-18 14:55:22.409 018 11142.86 427.85 51987.65 88888.00 2024-01-18 14:55:22.909 018 11142.90 427.84 51987.53 88888.00 2024-01-18 14:55:23.409 018 11142.83 427.81 51987.65 88888.00 2024-01-18 14:55:23.909 018 11142.89 427.82 51987.57 88888.00 2024-01-18 14:55:24.409 018 11142.84 427.82 51987.56 88888.00 2024-01-18 14:55:24.909 018 11142.86 427.77 51987.52 88888.00 2024-01-18 14:55:25.409 018 11142.86 427.77 51987.49 88888.00 2024-01-18 14:55:25.909 018 11142.91 427.79 51987.58 88888.00 2024-01-18 14:55:26.409 018 11142.93 427.80 51987.52 88888.00 2024-01-18 14:55:26.909 018 11142.89 427.77 51987.60 88888.00 2024-01-18 14:55:27.409 018 11142.91 427.75 51987.54 88888.00 2024-01-18 14:55:27.909 018 11142.84 427.79 51987.50 88888.00 2024-01-18 14:55:28.409 018 11142.92 427.74 51987.54 88888.00 2024-01-18 14:55:28.909 018 11142.90 427.71 51987.47 88888.00 2024-01-18 14:55:29.409 018 11142.96 427.78 51987.54 88888.00 2024-01-18 14:55:29.909 018 11142.95 427.75 51987.50 88888.00 2024-01-18 14:55:30.409 018 11142.98 427.74 51987.52 88888.00 2024-01-18 14:55:30.909 018 11142.93 427.71 51987.58 88888.00 2024-01-18 14:55:31.409 018 11142.89 427.72 51987.53 88888.00 2024-01-18 14:55:31.909 018 11142.96 427.74 51987.60 88888.00 2024-01-18 14:55:32.409 018 11142.93 427.72 51987.57 88888.00 2024-01-18 14:55:33.409 018 11142.90 427.69 51987.58 88888.00 2024-01-18 14:55:33.909 018 11142.89 427.75 51987.56 88888.00 2024-01-18 14:55:34.409 018 11142.91 427.77 51987.66 88888.00 2024-01-18 14:55:34.909 018 11142.90 427.79 51987.60 88888.00 2024-01-18 14:55:35.409 018 11142.93 427.79 51987.67 88888.00 2024-01-18 14:55:35.909 018 11142.92 427.74 51987.65 88888.00 2024-01-18 14:55:36.409 018 11143.00 427.74 51987.69 88888.00 2024-01-18 14:55:36.909 018 11142.97 427.75 51987.69 88888.00 2024-01-18 14:55:37.409 018 11142.99 427.74 51987.69 88888.00 2024-01-18 14:55:37.909 018 11142.96 427.71 51987.70 88888.00 2024-01-18 14:55:38.409 018 11142.97 427.77 51987.61 88888.00 2024-01-18 14:55:38.909 018 11142.98 427.73 51987.65 88888.00 2024-01-18 14:55:39.409 018 11143.02 427.74 51987.61 88888.00 2024-01-18 14:55:39.909 018 11143.04 427.75 51987.61 88888.00 2024-01-18 14:55:40.409 018 11143.00 427.73 51987.61 88888.00 2024-01-18 14:55:40.909 018 11143.02 427.72 51987.60 88888.00 2024-01-18 14:55:41.409 018 11143.05 427.73 51987.66 88888.00 2024-01-18 14:55:41.909 018 11143.09 427.73 51987.60 88888.00 2024-01-18 14:55:42.409 018 11143.02 427.67 51987.69 88888.00 2024-01-18 14:55:42.909 018 11143.00 427.67 51987.65 88888.00 2024-01-18 14:55:43.410 018 11142.99 427.68 51987.69 88888.00 2024-01-18 14:55:43.910 018 11143.06 427.68 51987.70 88888.00 2024-01-18 14:55:44.410 018 11143.01 427.62 51987.62 88888.00 2024-01-18 14:55:44.910 018 11142.99 427.62 51987.68 88888.00 2024-01-18 14:55:45.410 018 11143.02 427.68 51987.65 88888.00 2024-01-18 14:55:45.910 018 11142.96 427.72 51987.74 88888.00 2024-01-18 14:55:46.410 018 11142.99 427.69 51987.70 88888.00 2024-01-18 14:55:46.910 018 11142.93 427.65 51987.69 88888.00 2024-01-18 14:55:47.410 018 11142.98 427.64 51987.71 88888.00 2024-01-18 14:55:47.910 018 11142.97 427.63 51987.63 88888.00 2024-01-18 14:55:48.409 018 11142.95 427.67 51987.71 88888.00 2024-01-18 14:55:48.909 018 11142.97 427.65 51987.66 88888.00 2024-01-18 14:55:49.409 018 11142.98 427.64 51987.71 88888.00 2024-01-18 14:55:49.909 018 11143.01 427.61 51987.71 88888.00 2024-01-18 14:55:50.409 018 11142.95 427.59 51987.71 88888.00 2024-01-18 14:55:50.909 018 11142.97 427.64 51987.78 88888.00 2024-01-18 14:55:51.409 018 11142.90 427.64 51987.69 88888.00 2024-01-18 14:55:51.909 018 11142.91 427.64 51987.79 88888.00 2024-01-18 14:55:52.409 018 11142.90 427.60 51987.74 88888.00 2024-01-18 14:55:52.909 018 11142.84 427.61 51987.75 88888.00 2024-01-18 14:55:53.409 018 11142.89 427.58 51987.76 88888.00 2024-01-18 14:55:53.909 018 11142.83 427.58 51987.69 88888.00 2024-01-18 14:55:54.409 018 11142.86 427.61 51987.75 88888.00 2024-01-18 14:55:54.909 018 11142.89 427.59 51987.66 88888.00 2024-01-18 14:55:55.409 018 11142.87 427.63 51987.70 88888.00 2024-01-18 14:55:55.909 018 11142.80 427.61 51987.68 88888.00 2024-01-18 14:55:56.409 018 11142.77 427.60 51987.61 88888.00 2024-01-18 14:55:56.909 018 11142.86 427.60 51987.74 88888.00 2024-01-18 14:55:57.409 018 11142.86 427.59 51987.70 88888.00 2024-01-18 14:55:57.909 018 11142.78 427.55 51987.77 88888.00 2024-01-18 14:55:58.409 018 11142.80 427.49 51987.70 88888.00 2024-01-18 14:55:58.909 018 11142.82 427.55 51987.75 88888.00 2024-01-18 14:55:59.409 018 11142.84 427.55 51987.75 88888.00 2024-01-18 14:55:59.909 018 11142.80 427.52 51987.69 88888.00 2024-01-18 14:56:00.409 018 11142.83 427.52 51987.74 88888.00 2024-01-18 14:56:00.909 018 11142.87 427.58 51987.62 88888.00 2024-01-18 14:56:01.409 018 11142.79 427.61 51987.62 88888.00 2024-01-18 14:56:01.909 018 11142.86 427.54 51987.62 88888.00 2024-01-18 14:56:02.409 018 11142.86 427.49 51987.59 88888.00 2024-01-18 14:56:02.909 018 11142.87 427.50 51987.70 88888.00 2024-01-18 14:56:03.409 018 11142.88 427.51 51987.60 88888.00 2024-01-18 14:56:03.909 018 11142.83 427.49 51987.66 88888.00 2024-01-18 14:56:05.409 018 11142.90 427.54 51987.67 88888.00 2024-01-18 14:56:05.909 018 11142.95 427.55 51987.63 88888.00 2024-01-18 14:56:06.409 018 11142.92 427.54 51987.60 88888.00 2024-01-18 14:56:06.909 018 11142.96 427.54 51987.65 88888.00 2024-01-18 14:56:07.409 018 11142.93 427.54 51987.59 88888.00 2024-01-18 14:56:07.909 018 11142.96 427.53 51987.67 88888.00 2024-01-18 14:56:08.409 018 11142.93 427.50 51987.59 88888.00 2024-01-18 14:56:08.909 018 11142.95 427.58 51987.56 88888.00 2024-01-18 14:56:09.409 018 11142.99 427.52 51987.61 88888.00 2024-01-18 14:56:09.909 018 11142.91 427.50 51987.53 88888.00 2024-01-18 14:56:10.410 018 11142.95 427.65 51987.63 88888.00 2024-01-18 14:56:10.910 018 11142.91 427.64 51987.60 88888.00 2024-01-18 14:56:11.410 018 11142.97 427.53 51987.62 88888.00 2024-01-18 14:56:11.910 018 11142.98 427.50 51987.66 88888.00 2024-01-18 14:56:12.410 018 11142.96 427.56 51987.56 88888.00 2024-01-18 14:56:12.910 018 11142.96 427.56 51987.63 88888.00 2024-01-18 14:56:13.410 018 11142.96 427.52 51987.62 88888.00 2024-01-18 14:56:13.910 018 11143.00 427.56 51987.57 88888.00 2024-01-18 14:56:14.910 018 11142.99 427.50 51987.57 88888.00 2024-01-18 14:56:15.410 018 11143.02 427.52 51987.62 88888.00 2024-01-18 14:56:15.910 018 11143.07 427.54 51987.61 88888.00 2024-01-18 14:56:16.410 018 11143.07 427.56 51987.61 88888.00 2024-01-18 14:56:16.910 018 11143.04 427.53 51987.67 88888.00 2024-01-18 14:56:17.410 018 11143.08 427.52 51987.59 88888.00 2024-01-18 14:56:17.910 018 11143.06 427.50 51987.63 88888.00 2024-01-18 14:56:18.410 018 11143.07 427.49 51987.65 88888.00 2024-01-18 14:56:18.910 018 11143.06 427.50 51987.60 88888.00 2024-01-18 14:56:19.410 018 11143.07 427.61 51987.66 88888.00 2024-01-18 14:56:19.910 018 11143.10 427.48 51987.59 88888.00 2024-01-18 14:56:20.410 018 11143.05 427.43 51987.63 88888.00 2024-01-18 14:56:20.910 018 11143.07 427.45 51987.66 88888.00 2024-01-18 14:56:21.410 018 11143.02 427.45 51987.59 88888.00 2024-01-18 14:56:21.910 018 11143.06 427.43 51987.67 88888.00 2024-01-18 14:56:22.410 018 11143.07 427.41 51987.59 88888.00 2024-01-18 14:56:22.910 018 11143.05 427.39 51987.57 88888.00 2024-01-18 14:56:23.410 018 11143.12 427.34 51987.63 88888.00 2024-01-18 14:56:23.910 018 11143.09 427.36 51987.54 88888.00 2024-01-18 14:56:24.910 018 11143.14 427.31 51987.58 88888.00 2024-01-18 14:56:25.410 018 11143.15 427.32 51987.48 88888.00 2024-01-18 14:56:25.910 018 11143.17 427.35 51987.57 88888.00 2024-01-18 14:56:26.410 018 11143.10 427.31 51987.54 88888.00 2024-01-18 14:56:26.910 018 11143.18 427.27 51987.48 88888.00 2024-01-18 14:56:27.410 018 11143.16 427.24 51987.58 88888.00 2024-01-18 14:56:27.910 018 11143.16 427.26 51987.56 88888.00 2024-01-18 14:56:28.410 018 11143.18 427.16 51987.50 88888.00 2024-01-18 14:56:28.910 018 11143.21 427.12 51987.62 88888.00 2024-01-18 14:56:29.410 018 11143.24 427.07 51987.60 88888.00 2024-01-18 14:56:29.910 018 11143.21 427.15 51987.56 88888.00 2024-01-18 14:56:30.410 018 11143.16 427.20 51987.63 88888.00 2024-01-18 14:56:30.910 018 11143.13 427.16 51987.57 88888.00 2024-01-18 14:56:31.410 018 11143.15 427.15 51987.56 88888.00 2024-01-18 14:56:31.910 018 11143.22 427.13 51987.67 88888.00 2024-01-18 14:56:32.410 018 11143.18 427.09 51987.60 88888.00 2024-01-18 14:56:32.910 018 11143.21 427.07 51987.54 88888.00 2024-01-18 14:56:33.410 018 11143.23 427.10 51987.67 88888.00 2024-01-18 14:56:33.910 018 11143.24 427.01 51987.61 88888.00 2024-01-18 14:56:34.410 018 11143.27 427.02 51987.57 88888.00 2024-01-18 14:56:34.910 018 11143.23 427.01 51987.69 88888.00 2024-01-18 14:56:35.410 018 11143.22 426.98 51987.60 88888.00 2024-01-18 14:56:35.910 018 11143.31 427.04 51987.56 88888.00 2024-01-18 14:56:36.410 018 11143.26 427.00 51987.65 88888.00 2024-01-18 14:56:36.910 018 11143.23 426.91 51987.63 88888.00 2024-01-18 14:56:37.410 018 11143.27 426.98 51987.57 88888.00 2024-01-18 14:56:37.910 018 11143.25 427.00 51987.65 88888.00 2024-01-18 14:56:38.410 018 11143.28 426.98 51987.61 88888.00 2024-01-18 14:56:38.910 018 11143.28 426.97 51987.49 88888.00 2024-01-18 14:56:39.410 018 11143.30 426.98 51987.56 88888.00 2024-01-18 14:56:39.910 018 11143.34 426.97 51987.61 88888.00 2024-01-18 14:56:40.410 018 11143.31 426.95 51987.57 88888.00 2024-01-18 14:56:40.910 018 11143.36 427.03 51987.62 88888.00 2024-01-18 14:56:41.410 018 11143.31 427.01 51987.69 88888.00 2024-01-18 14:56:41.910 018 11143.28 426.98 51987.58 88888.00 2024-01-18 14:56:42.410 018 11143.31 426.97 51987.62 88888.00 2024-01-18 14:56:42.910 018 11143.28 426.95 51987.69 88888.00 2024-01-18 14:56:43.410 018 11143.34 426.93 51987.59 88888.00 2024-01-18 14:56:43.910 018 11143.35 426.98 51987.57 88888.00 2024-01-18 14:56:44.410 018 11143.35 427.01 51987.65 88888.00 2024-01-18 14:56:44.910 018 11143.35 426.98 51987.60 88888.00 2024-01-18 14:56:45.410 018 11143.33 426.97 51987.59 88888.00 2024-01-18 14:56:45.910 018 11143.44 427.01 51987.67 88888.00 2024-01-18 14:56:46.410 018 11143.41 426.90 51987.60 88888.00 2024-01-18 14:56:46.910 018 11143.42 426.84 51987.56 88888.00 2024-01-18 14:56:47.410 018 11143.44 426.85 51987.69 88888.00 2024-01-18 14:56:47.910 018 11143.40 426.84 51987.71 88888.00 2024-01-18 14:56:48.410 018 11143.39 426.88 51987.60 88888.00 2024-01-18 14:56:48.910 018 11143.41 426.90 51987.63 88888.00 2024-01-18 14:56:49.410 018 11143.43 426.88 51987.68 88888.00 2024-01-18 14:56:49.911 018 11143.45 426.77 51987.58 88888.00 2024-01-18 14:56:50.411 018 11143.39 426.77 51987.61 88888.00 2024-01-18 14:56:50.911 018 11143.39 426.77 51987.72 88888.00 2024-01-18 14:56:51.411 018 11143.39 426.74 51987.65 88888.00 2024-01-18 14:56:51.911 018 11143.41 426.73 51987.58 88888.00 2024-01-18 14:56:52.411 018 11143.48 426.71 51987.67 88888.00 2024-01-18 14:56:52.911 018 11143.47 426.67 51987.70 88888.00 2024-01-18 14:56:53.411 018 11143.50 426.69 51987.63 88888.00 2024-01-18 14:56:53.911 018 11143.49 426.71 51987.68 88888.00 2024-01-18 14:56:54.411 018 11143.49 426.64 51987.74 88888.00 2024-01-18 14:56:54.910 018 11143.56 426.66 51987.63 88888.00 2024-01-18 14:56:55.410 018 11143.50 426.66 51987.59 88888.00 2024-01-18 14:56:55.910 018 11143.49 426.64 51987.66 88888.00 2024-01-18 14:56:56.410 018 11143.49 426.61 51987.70 88888.00 2024-01-18 14:56:56.910 018 11143.51 426.57 51987.63 88888.00 2024-01-18 14:56:57.410 018 11143.49 426.59 51987.61 88888.00 2024-01-18 14:56:57.910 018 11143.51 426.62 51987.72 88888.00 2024-01-18 14:56:58.410 018 11143.50 426.51 51987.69 88888.00 2024-01-18 14:56:58.910 018 11143.52 426.49 51987.60 88888.00 2024-01-18 14:56:59.410 018 11143.57 426.55 51987.59 88888.00 2024-01-18 14:56:59.911 018 11143.56 426.51 51987.70 88888.00 2024-01-18 14:57:00.411 018 11143.56 426.43 51987.63 88888.00 2024-01-18 14:57:00.911 018 11143.59 426.40 51987.54 88888.00 2024-01-18 14:57:01.411 018 11143.54 426.39 51987.62 88888.00 2024-01-18 14:57:01.911 018 11143.61 426.39 51987.75 88888.00 2024-01-18 14:57:02.910 018 11143.59 426.39 51987.60 88888.00 2024-01-18 14:57:03.410 018 11143.62 426.37 51987.60 88888.00 2024-01-18 14:57:03.910 018 11143.66 426.35 51987.66 88888.00 2024-01-18 14:57:04.410 018 11143.63 426.23 51987.68 88888.00 2024-01-18 14:57:04.910 018 11143.66 426.24 51987.58 88888.00 2024-01-18 14:57:05.410 018 11143.72 426.25 51987.51 88888.00 2024-01-18 14:57:05.910 018 11143.74 426.23 51987.58 88888.00 2024-01-18 14:57:06.410 018 11143.79 426.25 51987.69 88888.00 2024-01-18 14:57:06.910 018 11143.77 426.20 51987.62 88888.00 2024-01-18 14:57:07.410 018 11143.78 426.15 51987.51 88888.00 2024-01-18 14:57:07.910 018 11143.84 426.20 51987.52 88888.00 2024-01-18 14:57:08.410 018 11143.85 426.14 51987.61 88888.00 2024-01-18 14:57:08.910 018 11143.85 426.09 51987.67 88888.00 2024-01-18 14:57:09.410 018 11143.93 426.07 51987.60 88888.00 2024-01-18 14:57:09.910 018 11143.91 426.03 51987.53 88888.00 2024-01-18 14:57:10.410 018 11143.92 426.00 51987.51 88888.00 2024-01-18 14:57:10.910 018 11143.96 426.03 51987.58 88888.00 2024-01-18 14:57:11.410 018 11143.94 425.97 51987.69 88888.00 2024-01-18 14:57:11.910 018 11143.95 425.93 51987.69 88888.00 2024-01-18 14:57:12.910 018 11144.03 425.90 51987.51 88888.00 2024-01-18 14:57:13.410 018 11144.07 425.89 51987.53 88888.00 2024-01-18 14:57:13.910 018 11144.06 425.96 51987.61 88888.00 2024-01-18 14:57:14.410 018 11144.04 425.91 51987.70 88888.00 2024-01-18 14:57:14.910 018 11144.06 425.86 51987.68 88888.00 2024-01-18 14:57:15.410 018 11144.04 425.93 51987.58 88888.00 2024-01-18 14:57:15.910 018 11144.06 425.94 51987.53 88888.00 2024-01-18 14:57:16.410 018 11144.14 425.91 51987.59 88888.00 2024-01-18 14:57:16.910 018 11144.15 425.91 51987.67 88888.00 2024-01-18 14:57:17.410 018 11144.15 425.93 51987.71 88888.00 2024-01-18 14:57:17.910 018 11144.11 425.90 51987.63 88888.00 2024-01-18 14:57:18.410 018 11144.13 425.96 51987.53 88888.00 2024-01-18 14:57:18.910 018 11144.14 425.93 51987.53 88888.00 2024-01-18 14:57:19.410 018 11144.18 425.97 51987.62 88888.00 2024-01-18 14:57:19.910 018 11144.20 425.96 51987.67 88888.00 2024-01-18 14:57:20.410 018 11144.19 425.91 51987.69 88888.00 2024-01-18 14:57:20.910 018 11144.15 425.93 51987.61 88888.00 2024-01-18 14:57:21.410 018 11144.13 425.90 51987.53 88888.00 2024-01-18 14:57:21.910 018 11144.15 425.96 51987.56 88888.00 2024-01-18 14:57:22.410 018 11144.16 425.91 51987.67 88888.00 2024-01-18 14:57:22.910 018 11144.13 425.95 51987.70 88888.00 2024-01-18 14:57:23.410 018 11144.21 425.94 51987.66 88888.00 2024-01-18 14:57:23.910 018 11144.11 425.93 51987.58 88888.00 2024-01-18 14:57:24.410 018 11144.05 425.94 51987.54 88888.00 2024-01-18 14:57:24.910 018 11144.11 425.99 51987.61 88888.00 2024-01-18 14:57:25.410 018 11144.14 425.99 51987.70 88888.00 2024-01-18 14:57:26.410 018 11144.21 425.98 51987.67 88888.00 2024-01-18 14:57:26.910 018 11144.20 426.00 51987.60 88888.00 2024-01-18 14:57:27.410 018 11144.20 426.04 51987.61 88888.00 2024-01-18 14:57:27.910 018 11144.21 426.08 51987.69 88888.00 2024-01-18 14:57:28.410 018 11144.19 426.08 51987.76 88888.00 2024-01-18 14:57:28.910 018 11144.22 426.03 51987.75 88888.00 2024-01-18 14:57:29.410 018 11144.19 426.00 51987.70 88888.00 2024-01-18 14:57:29.910 018 11144.18 426.04 51987.75 88888.00 2024-01-18 14:57:30.410 018 11144.20 426.10 51987.84 88888.00 2024-01-18 14:57:30.910 018 11144.16 426.09 51987.83 88888.00 2024-01-18 14:57:31.410 018 11144.20 426.07 51987.74 88888.00 2024-01-18 14:57:31.910 018 11144.16 426.04 51987.68 88888.00 2024-01-18 14:57:32.410 018 11144.12 426.12 51987.75 88888.00 2024-01-18 14:57:32.910 018 11144.15 426.10 51987.86 88888.00 2024-01-18 14:57:33.410 018 11144.15 426.05 51987.85 88888.00 2024-01-18 14:57:33.910 018 11144.16 426.00 51987.75 88888.00 2024-01-18 14:57:34.410 018 11144.16 426.08 51987.77 88888.00 2024-01-18 14:57:34.910 018 11144.12 426.16 51987.86 88888.00 2024-01-18 14:57:35.410 018 11144.11 426.13 51987.91 88888.00 2024-01-18 14:57:36.410 018 11144.05 426.09 51987.74 88888.00 2024-01-18 14:57:36.910 018 11144.07 426.17 51987.84 88888.00 2024-01-18 14:57:37.410 018 11144.09 426.15 51987.95 88888.00 2024-01-18 14:57:37.910 018 11144.12 426.09 51987.87 88888.00 2024-01-18 14:57:38.410 018 11144.13 426.09 51987.79 88888.00 2024-01-18 14:57:38.910 018 11144.12 426.16 51987.84 88888.00 2024-01-18 14:57:39.410 018 11144.12 426.16 51987.95 88888.00 2024-01-18 14:57:39.910 018 11144.05 426.15 51987.89 88888.00 2024-01-18 14:57:40.410 018 11144.10 426.18 51987.80 88888.00 2024-01-18 14:57:40.910 018 11144.12 426.18 51987.83 88888.00 2024-01-18 14:57:41.410 018 11144.11 426.15 51987.96 88888.00 2024-01-18 14:57:41.910 018 11144.16 426.14 51987.94 88888.00 2024-01-18 14:57:42.410 018 11144.14 426.10 51987.79 88888.00 2024-01-18 14:57:42.910 018 11144.16 426.10 51987.79 88888.00 2024-01-18 14:57:43.410 018 11144.19 426.15 51987.87 88888.00 2024-01-18 14:57:43.910 018 11144.16 426.03 51987.93 88888.00 2024-01-18 14:57:44.410 018 11144.21 426.06 51987.83 88888.00 2024-01-18 14:57:44.910 018 11144.21 426.08 51987.77 88888.00 2024-01-18 14:57:45.410 018 11144.20 426.08 51987.88 88888.00 2024-01-18 14:57:46.410 018 11144.21 426.07 51987.95 88888.00 2024-01-18 14:57:46.910 018 11144.21 426.09 51987.88 88888.00 2024-01-18 14:57:47.410 018 11144.16 426.15 51987.91 88888.00 2024-01-18 14:57:47.910 018 11144.12 426.14 51987.97 88888.00 2024-01-18 14:57:48.410 018 11144.12 426.15 51987.93 88888.00 2024-01-18 14:57:48.910 018 11144.11 426.12 51987.85 88888.00 2024-01-18 14:57:49.410 018 11144.16 426.13 51987.86 88888.00 2024-01-18 14:57:49.910 018 11144.22 426.16 51987.97 88888.00 2024-01-18 14:57:50.410 018 11144.15 426.16 51987.94 88888.00 2024-01-18 14:57:50.910 018 11144.19 426.18 51987.84 88888.00 2024-01-18 14:57:51.410 018 11144.15 426.18 51987.91 88888.00 2024-01-18 14:57:51.910 018 11144.12 426.20 51988.00 88888.00 2024-01-18 14:57:52.410 018 11144.13 426.19 51987.93 88888.00 2024-01-18 14:57:52.910 018 11144.11 426.18 51987.84 88888.00 2024-01-18 14:57:53.410 018 11144.14 426.19 51987.86 88888.00 2024-01-18 14:57:53.910 018 11144.14 426.20 51988.01 88888.00 2024-01-18 14:57:54.410 018 11144.16 426.19 51987.95 88888.00 2024-01-18 14:57:54.910 018 11144.16 426.18 51987.84 88888.00 2024-01-18 14:57:55.410 018 11144.14 426.22 51987.85 88888.00 2024-01-18 14:57:55.910 018 11144.18 426.18 51987.92 88888.00 2024-01-18 14:57:56.410 018 11144.15 426.15 51987.93 88888.00 2024-01-18 14:57:56.910 018 11144.13 426.22 51987.86 88888.00 2024-01-18 14:57:57.410 018 11144.10 426.27 51987.89 88888.00 2024-01-18 14:57:57.910 018 11144.03 426.25 51987.97 88888.00 2024-01-18 14:57:58.410 018 11144.00 426.22 51987.88 88888.00 2024-01-18 14:57:58.910 018 11144.02 426.19 51987.81 88888.00 2024-01-18 14:57:59.410 018 11144.06 426.22 51987.87 88888.00 2024-01-18 14:57:59.910 018 11144.06 426.19 51987.98 88888.00 2024-01-18 14:58:00.410 018 11144.02 426.16 51987.92 88888.00 2024-01-18 14:58:00.910 018 11144.03 426.18 51987.81 88888.00 2024-01-18 14:58:01.411 018 11144.03 426.17 51987.83 88888.00 2024-01-18 14:58:01.911 018 11143.97 426.19 51987.94 88888.00 2024-01-18 14:58:02.411 018 11143.98 426.22 51987.91 88888.00 2024-01-18 14:58:02.911 018 11143.97 426.19 51987.78 88888.00 2024-01-18 14:58:03.411 018 11143.94 426.22 51987.78 88888.00 2024-01-18 14:58:03.911 018 11143.95 426.19 51987.93 88888.00 2024-01-18 14:58:04.411 018 11143.95 426.16 51987.92 88888.00 2024-01-18 14:58:04.911 018 11143.97 426.19 51987.81 88888.00 2024-01-18 14:58:05.411 018 11143.93 426.23 51987.83 88888.00 2024-01-18 14:58:05.911 018 11143.88 426.24 51987.94 88888.00 2024-01-18 14:58:06.410 018 11143.93 426.22 51987.92 88888.00 2024-01-18 14:58:06.910 018 11143.92 426.22 51987.80 88888.00 2024-01-18 14:58:07.410 018 11143.89 426.20 51987.85 88888.00 2024-01-18 14:58:07.910 018 11143.91 426.19 51987.94 88888.00 2024-01-18 14:58:08.410 018 11143.87 426.17 51987.91 88888.00 2024-01-18 14:58:08.910 018 11143.95 426.13 51987.80 88888.00 2024-01-18 14:58:09.410 018 11144.01 426.13 51987.80 88888.00 2024-01-18 14:58:09.910 018 11143.93 426.09 51987.92 88888.00 2024-01-18 14:58:10.410 018 11143.89 426.12 51987.93 88888.00 2024-01-18 14:58:10.910 018 11143.91 426.14 51987.84 88888.00 2024-01-18 14:58:11.410 018 11143.93 426.14 51987.86 88888.00 2024-01-18 14:58:11.910 018 11143.97 426.13 51987.96 88888.00 2024-01-18 14:58:12.410 018 11143.93 426.08 51987.98 88888.00 2024-01-18 14:58:12.910 018 11143.91 426.09 51987.88 88888.00 2024-01-18 14:58:13.410 018 11144.01 426.08 51987.84 88888.00 2024-01-18 14:58:13.910 018 11144.02 426.14 51987.96 88888.00 2024-01-18 14:58:14.410 018 11144.02 426.09 51988.02 88888.00 2024-01-18 14:58:14.910 018 11144.01 426.15 51987.97 88888.00 2024-01-18 14:58:15.410 018 11144.03 426.12 51987.91 88888.00 2024-01-18 14:58:15.910 018 11144.06 426.08 51987.98 88888.00 2024-01-18 14:58:16.410 018 11144.02 426.05 51988.02 88888.00 2024-01-18 14:58:16.910 018 11144.03 426.01 51987.91 88888.00 2024-01-18 14:58:17.410 018 11144.07 426.04 51987.81 88888.00 2024-01-18 14:58:17.910 018 11144.07 426.01 51987.86 88888.00 2024-01-18 14:58:18.410 018 11144.07 426.00 51987.96 88888.00 2024-01-18 14:58:18.910 018 11144.13 426.00 51987.95 88888.00 2024-01-18 14:58:19.410 018 11144.09 425.96 51987.86 88888.00 2024-01-18 14:58:19.910 018 11144.05 425.94 51987.80 88888.00 2024-01-18 14:58:20.410 018 11144.03 425.99 51987.86 88888.00 2024-01-18 14:58:20.910 018 11144.06 425.94 51987.95 88888.00 2024-01-18 14:58:21.410 018 11144.15 425.88 51987.89 88888.00 2024-01-18 14:58:21.910 018 11144.16 425.93 51987.78 88888.00 2024-01-18 14:58:22.410 018 11144.13 425.93 51987.79 88888.00 2024-01-18 14:58:22.910 018 11144.19 425.94 51987.87 88888.00 2024-01-18 14:58:23.410 018 11144.19 425.88 51987.94 88888.00 2024-01-18 14:58:23.910 018 11144.12 425.80 51987.87 88888.00 2024-01-18 14:58:24.410 018 11144.16 425.76 51987.75 88888.00 2024-01-18 14:58:24.910 018 11144.14 425.80 51987.74 88888.00 2024-01-18 14:58:25.410 018 11144.13 425.83 51987.86 88888.00 2024-01-18 14:58:25.910 018 11144.16 425.76 51987.91 88888.00 2024-01-18 14:58:26.410 018 11144.20 425.66 51987.86 88888.00 2024-01-18 14:58:26.910 018 11144.27 425.66 51987.77 88888.00 2024-01-18 14:58:27.410 018 11144.29 425.67 51987.76 88888.00 2024-01-18 14:58:27.910 018 11144.29 425.68 51987.80 88888.00 2024-01-18 14:58:28.410 018 11144.28 425.64 51987.88 88888.00 2024-01-18 14:58:28.910 018 11144.33 425.58 51987.92 88888.00 2024-01-18 14:58:29.410 018 11144.35 425.54 51987.87 88888.00 2024-01-18 14:58:29.910 018 11144.35 425.54 51987.80 88888.00 2024-01-18 14:58:30.410 018 11144.38 425.52 51987.71 88888.00 2024-01-18 14:58:30.910 018 11144.36 425.50 51987.72 88888.00 2024-01-18 14:58:31.410 018 11144.30 425.48 51987.79 88888.00 2024-01-18 14:58:31.910 018 11144.30 425.48 51987.91 88888.00 2024-01-18 14:58:32.410 018 11144.28 425.42 51987.97 88888.00 2024-01-18 14:58:32.910 018 11144.26 425.40 51987.96 88888.00 2024-01-18 14:58:33.410 018 11144.32 425.43 51987.87 88888.00 2024-01-18 14:58:33.910 018 11144.37 425.47 51987.81 88888.00 2024-01-18 14:58:34.410 018 11144.35 425.47 51987.77 88888.00 2024-01-18 14:58:34.910 018 11144.32 425.41 51987.80 88888.00 2024-01-18 14:58:35.410 018 11144.31 425.41 51987.91 88888.00 2024-01-18 14:58:35.910 018 11144.26 425.41 51987.95 88888.00 2024-01-18 14:58:36.410 018 11144.29 425.37 51987.89 88888.00 2024-01-18 14:58:36.910 018 11144.29 425.36 51987.86 88888.00 2024-01-18 14:58:37.410 018 11144.24 425.33 51987.78 88888.00 2024-01-18 14:58:37.910 018 11144.29 425.32 51987.75 88888.00 2024-01-18 14:58:38.410 018 11144.26 425.31 51987.78 88888.00 2024-01-18 14:58:38.910 018 11144.26 425.36 51987.83 88888.00 2024-01-18 14:58:39.410 018 11144.23 425.36 51987.93 88888.00 2024-01-18 14:58:39.910 018 11144.20 425.31 51988.00 88888.00 2024-01-18 14:58:40.410 018 11144.21 425.23 51987.98 88888.00 2024-01-18 14:58:40.910 018 11144.24 425.22 51987.94 88888.00 2024-01-18 14:58:41.411 018 11144.22 425.26 51987.85 88888.00 2024-01-18 14:58:41.911 018 11144.22 425.28 51987.76 88888.00 2024-01-18 14:58:42.411 018 11144.20 425.29 51987.77 88888.00 2024-01-18 14:58:42.911 018 11144.20 425.25 51987.87 88888.00 2024-01-18 14:58:43.411 018 11144.26 425.28 51987.98 88888.00 2024-01-18 14:58:43.911 018 11144.27 425.25 51988.05 88888.00 2024-01-18 14:58:44.411 018 11144.29 425.26 51988.02 88888.00 2024-01-18 14:58:44.911 018 11144.32 425.28 51987.93 88888.00 2024-01-18 14:58:45.411 018 11144.32 425.29 51987.86 88888.00 2024-01-18 14:58:45.911 018 11144.30 425.27 51987.85 88888.00 2024-01-18 14:58:46.411 018 11144.35 425.19 51987.85 88888.00 2024-01-18 14:58:46.911 018 11144.33 425.14 51987.85 88888.00 2024-01-18 14:58:47.411 018 11144.32 425.18 51987.89 88888.00 2024-01-18 14:58:47.911 018 11144.35 425.22 51987.95 88888.00 2024-01-18 14:58:48.411 018 11144.32 425.21 51988.01 88888.00 2024-01-18 14:58:48.911 018 11144.37 425.14 51987.97 88888.00 2024-01-18 14:58:49.411 018 11144.40 425.16 51987.89 88888.00 2024-01-18 14:58:49.911 018 11144.40 425.14 51987.84 88888.00 2024-01-18 14:58:50.411 018 11144.42 425.21 51987.78 88888.00 2024-01-18 14:58:50.911 018 11144.45 425.21 51987.81 88888.00 2024-01-18 14:58:51.411 018 11144.46 425.17 51987.87 88888.00 2024-01-18 14:58:51.911 018 11144.44 425.20 51987.93 88888.00 2024-01-18 14:58:52.411 018 11144.46 425.27 51987.96 88888.00 2024-01-18 14:58:52.911 018 11144.44 425.21 51987.98 88888.00 2024-01-18 14:58:53.411 018 11144.44 425.21 51987.92 88888.00 2024-01-18 14:58:53.911 018 11144.46 425.20 51987.87 88888.00 2024-01-18 14:58:54.411 018 11144.45 425.22 51987.86 88888.00 2024-01-18 14:58:54.911 018 11144.45 425.26 51987.85 88888.00 2024-01-18 14:58:55.411 018 11144.50 425.33 51987.89 88888.00 2024-01-18 14:58:55.911 018 11144.50 425.41 51987.98 88888.00 2024-01-18 14:58:56.411 018 11144.47 425.36 51988.05 88888.00 2024-01-18 14:58:56.911 018 11144.45 425.27 51988.03 88888.00 2024-01-18 14:58:57.911 018 11144.44 425.25 51987.87 88888.00 2024-01-18 14:58:58.411 018 11144.42 425.28 51987.80 88888.00 2024-01-18 14:58:58.911 018 11144.47 425.36 51987.79 88888.00 2024-01-18 14:58:59.411 018 11144.46 425.37 51987.94 88888.00 2024-01-18 14:58:59.911 018 11144.45 425.30 51988.04 88888.00 2024-01-18 14:59:00.411 018 11144.45 425.26 51988.05 88888.00 2024-01-18 14:59:00.911 018 11144.46 425.27 51988.04 88888.00 2024-01-18 14:59:01.411 018 11144.47 425.26 51987.98 88888.00 2024-01-18 14:59:01.911 018 11144.47 425.39 51987.94 88888.00 2024-01-18 14:59:02.411 018 11144.45 425.46 51987.92 88888.00 2024-01-18 14:59:02.911 018 11144.46 425.42 51988.00 88888.00 2024-01-18 14:59:03.411 018 11144.56 425.38 51988.03 88888.00 2024-01-18 14:59:03.911 018 11144.56 425.33 51988.04 88888.00 2024-01-18 14:59:04.411 018 11144.55 425.29 51988.00 88888.00 2024-01-18 14:59:04.911 018 11144.54 425.26 51987.92 88888.00 2024-01-18 14:59:05.411 018 11144.54 425.27 51987.87 88888.00 2024-01-18 14:59:05.911 018 11144.58 425.29 51987.91 88888.00 2024-01-18 14:59:06.411 018 11144.59 425.31 51987.95 88888.00 2024-01-18 14:59:06.911 018 11144.58 425.32 51988.00 88888.00 2024-01-18 14:59:07.411 018 11144.58 425.29 51988.07 88888.00 2024-01-18 14:59:07.911 018 11144.59 425.28 51988.02 88888.00 2024-01-18 14:59:08.411 018 11144.59 425.28 51987.94 88888.00 2024-01-18 14:59:08.911 018 11144.59 425.21 51987.87 88888.00 2024-01-18 14:59:09.411 018 11144.62 425.20 51987.85 88888.00 2024-01-18 14:59:09.911 018 11144.62 425.14 51987.84 88888.00 2024-01-18 14:59:10.411 018 11144.63 425.20 51987.89 88888.00 2024-01-18 14:59:10.911 018 11144.65 425.26 51987.95 88888.00 2024-01-18 14:59:11.411 018 11144.65 425.23 51988.03 88888.00 2024-01-18 14:59:11.911 018 11144.65 425.19 51987.98 88888.00 2024-01-18 14:59:12.411 018 11144.67 425.12 51987.92 88888.00 2024-01-18 14:59:12.911 018 11144.71 425.10 51987.87 88888.00 2024-01-18 14:59:13.411 018 11144.70 425.10 51987.86 88888.00 2024-01-18 14:59:13.911 018 11144.68 425.07 51987.86 88888.00 2024-01-18 14:59:14.411 018 11144.68 425.02 51987.85 88888.00 2024-01-18 14:59:14.911 018 11144.70 425.07 51987.87 88888.00 2024-01-18 14:59:15.411 018 11144.73 425.10 51987.96 88888.00 2024-01-18 14:59:15.911 018 11144.74 425.08 51988.05 88888.00 2024-01-18 14:59:16.411 018 11144.76 425.02 51988.05 88888.00 2024-01-18 14:59:16.911 018 11144.81 425.07 51988.00 88888.00 2024-01-18 14:59:17.411 018 11144.84 425.02 51987.92 88888.00 2024-01-18 14:59:17.911 018 11144.81 425.01 51987.87 88888.00 2024-01-18 14:59:18.411 018 11144.81 425.02 51987.83 88888.00 2024-01-18 14:59:18.911 018 11144.80 424.98 51987.78 88888.00 2024-01-18 14:59:19.411 018 11144.79 424.92 51987.76 88888.00 2024-01-18 14:59:19.911 018 11144.79 424.93 51987.77 88888.00 2024-01-18 14:59:20.411 018 11144.76 424.91 51987.84 88888.00 2024-01-18 14:59:20.911 018 11144.79 424.98 51987.89 88888.00 2024-01-18 14:59:21.411 018 11144.77 425.02 51987.96 88888.00 2024-01-18 14:59:21.911 018 11144.82 425.02 51988.01 88888.00 2024-01-18 14:59:22.411 018 11144.82 424.99 51988.03 88888.00 2024-01-18 14:59:22.911 018 11144.80 424.96 51988.03 88888.00 2024-01-18 14:59:23.411 018 11144.81 424.93 51988.01 88888.00 2024-01-18 14:59:23.911 018 11144.80 424.98 51987.98 88888.00 2024-01-18 14:59:24.411 018 11144.84 425.01 51987.94 88888.00 2024-01-18 14:59:24.911 018 11144.84 425.03 51987.93 88888.00 2024-01-18 14:59:25.411 018 11144.80 425.02 51987.93 88888.00 2024-01-18 14:59:25.911 018 11144.76 425.03 51987.96 88888.00 2024-01-18 14:59:26.411 018 11144.86 425.06 51988.05 88888.00 2024-01-18 14:59:26.911 018 11144.85 425.07 51988.14 88888.00 2024-01-18 14:59:27.411 018 11144.79 425.00 51988.16 88888.00 2024-01-18 14:59:27.912 018 11144.81 425.00 51988.14 88888.00 2024-01-18 14:59:28.412 018 11144.77 425.07 51988.06 88888.00 2024-01-18 14:59:28.912 018 11144.73 425.03 51988.02 88888.00 2024-01-18 14:59:29.412 018 11144.71 425.07 51987.98 88888.00 2024-01-18 14:59:29.912 018 11144.67 425.04 51987.96 88888.00 2024-01-18 14:59:30.412 018 11144.71 425.02 51988.01 88888.00 2024-01-18 14:59:30.912 018 11144.73 425.07 51988.12 88888.00 2024-01-18 14:59:31.412 018 11144.71 425.10 51988.19 88888.00 2024-01-18 14:59:31.912 018 11144.65 425.08 51988.20 88888.00 2024-01-18 14:59:32.412 018 11144.65 425.10 51988.15 88888.00 2024-01-18 14:59:32.911 018 11144.66 425.09 51988.10 88888.00 2024-01-18 14:59:33.411 018 11144.65 425.08 51988.03 88888.00 2024-01-18 14:59:33.911 018 11144.59 425.10 51988.02 88888.00 2024-01-18 14:59:34.411 018 11144.56 425.09 51987.98 88888.00 2024-01-18 14:59:34.911 018 11144.54 425.10 51988.04 88888.00 2024-01-18 14:59:35.911 018 11144.58 425.09 51988.15 88888.00 2024-01-18 14:59:36.411 018 11144.53 425.08 51988.07 88888.00 2024-01-18 14:59:36.911 018 11144.50 425.06 51988.00 88888.00 2024-01-18 14:59:37.411 018 11144.47 425.09 51987.93 88888.00 2024-01-18 14:59:37.911 018 11144.49 425.14 51987.93 88888.00 2024-01-18 14:59:38.411 018 11144.47 425.14 51987.95 88888.00 2024-01-18 14:59:38.911 018 11144.42 425.09 51988.00 88888.00 2024-01-18 14:59:39.411 018 11144.51 425.03 51988.09 88888.00 2024-01-18 14:59:39.911 018 11144.56 425.08 51988.16 88888.00 2024-01-18 14:59:40.411 018 11144.57 425.09 51988.15 88888.00 2024-01-18 14:59:40.911 018 11144.55 425.09 51988.09 88888.00 2024-01-18 14:59:41.411 018 11144.56 425.12 51987.96 88888.00 2024-01-18 14:59:41.911 018 11144.54 425.01 51987.96 88888.00 2024-01-18 14:59:42.411 018 11144.53 424.97 51987.94 88888.00 2024-01-18 14:59:42.911 018 11144.57 424.99 51987.98 88888.00 2024-01-18 14:59:43.411 018 11144.58 424.99 51988.03 88888.00 2024-01-18 14:59:43.911 018 11144.58 425.02 51988.05 88888.00 2024-01-18 14:59:44.411 018 11144.65 425.03 51988.07 88888.00 2024-01-18 14:59:44.911 018 11144.65 425.01 51988.05 88888.00 2024-01-18 14:59:45.411 018 11144.64 425.02 51988.03 88888.00 2024-01-18 14:59:45.911 018 11144.70 425.02 51988.00 88888.00 2024-01-18 14:59:46.411 018 11144.67 425.01 51987.93 88888.00 2024-01-18 14:59:46.911 018 11144.66 424.99 51987.88 88888.00 2024-01-18 14:59:47.411 018 11144.67 425.01 51987.88 88888.00 2024-01-18 14:59:47.911 018 11144.75 425.00 51987.87 88888.00 2024-01-18 14:59:48.411 018 11144.75 425.01 51987.91 88888.00 2024-01-18 14:59:48.911 018 11144.73 425.02 51987.98 88888.00 2024-01-18 14:59:49.411 018 11144.74 425.00 51988.05 88888.00 2024-01-18 14:59:49.911 018 11144.74 424.98 51988.03 88888.00 2024-01-18 14:59:50.411 018 11144.71 424.94 51988.01 88888.00 2024-01-18 14:59:50.911 018 11144.70 424.96 51987.96 88888.00 2024-01-18 14:59:51.411 018 11144.74 424.91 51987.94 88888.00 2024-01-18 14:59:51.911 018 11144.74 424.84 51987.92 88888.00 2024-01-18 14:59:52.411 018 11144.74 424.86 51987.87 88888.00 2024-01-18 14:59:52.911 018 11144.81 424.88 51987.79 88888.00 2024-01-18 14:59:53.411 018 11144.79 424.90 51987.79 88888.00 2024-01-18 14:59:53.911 018 11144.75 424.93 51987.87 88888.00 2024-01-18 14:59:54.411 018 11144.76 424.96 51987.95 88888.00 2024-01-18 14:59:54.911 018 11144.74 424.98 51987.95 88888.00 2024-01-18 14:59:55.411 018 11144.70 424.93 51988.03 88888.00 2024-01-18 14:59:55.912 018 11144.74 424.96 51988.09 88888.00 2024-01-18 14:59:56.412 018 11144.74 424.99 51988.10 88888.00 2024-01-18 14:59:56.912 018 11144.72 424.94 51988.06 88888.00 2024-01-18 14:59:57.412 018 11144.67 424.88 51987.98 88888.00 2024-01-18 14:59:57.912 018 11144.68 424.86 51987.93 88888.00 2024-01-18 14:59:58.412 018 11144.70 424.89 51987.89 88888.00 2024-01-18 14:59:58.912 018 11144.67 424.86 51987.88 88888.00 2024-01-18 14:59:59.412 018 11144.68 424.83 51987.92 88888.00 2024-01-18 14:59:59.912 018 11144.65 424.89 51987.96 88888.00 2024-01-18 15:00:00.411 018 11144.68 424.91 51987.97 88888.00 2024-01-18 15:00:00.911 018 11144.66 424.88 51988.05 88888.00 2024-01-18 15:00:01.411 018 11144.67 424.83 51988.10 88888.00 2024-01-18 15:00:01.911 018 11144.67 424.74 51988.04 88888.00 2024-01-18 15:00:02.411 018 11144.66 424.68 51988.07 88888.00 2024-01-18 15:00:02.911 018 11144.66 424.67 51988.07 88888.00 2024-01-18 15:00:03.411 018 11144.65 424.67 51988.05 88888.00 2024-01-18 15:00:03.911 018 11144.63 424.68 51988.03 88888.00 2024-01-18 15:00:04.411 018 11144.67 424.65 51988.00 88888.00 2024-01-18 15:00:04.911 018 11144.65 424.61 51987.93 88888.00 2024-01-18 15:00:05.411 018 11144.66 424.54 51987.88 88888.00 2024-01-18 15:00:05.911 018 11144.65 424.49 51987.91 88888.00 2024-01-18 15:00:06.411 018 11144.70 424.49 51987.91 88888.00 2024-01-18 15:00:06.911 018 11144.72 424.55 51987.91 88888.00 2024-01-18 15:00:07.411 018 11144.75 424.54 51987.86 88888.00 2024-01-18 15:00:07.911 018 11144.76 424.53 51987.87 88888.00 2024-01-18 15:00:08.411 018 11144.76 424.50 51987.87 88888.00 2024-01-18 15:00:09.411 018 11144.83 424.49 51987.85 88888.00 2024-01-18 15:00:09.911 018 11144.79 424.48 51987.81 88888.00 2024-01-18 15:00:10.411 018 11144.80 424.45 51987.84 88888.00 2024-01-18 15:00:10.911 018 11144.82 424.40 51987.81 88888.00 2024-01-18 15:00:11.411 018 11144.82 424.45 51987.83 88888.00 2024-01-18 15:00:11.911 018 11144.77 424.46 51987.81 88888.00 2024-01-18 15:00:12.411 018 11144.81 424.45 51987.85 88888.00 2024-01-18 15:00:12.911 018 11144.86 424.44 51987.85 88888.00 2024-01-18 15:00:13.411 018 11144.85 424.46 51987.86 88888.00 2024-01-18 15:00:13.911 018 11144.83 424.40 51987.86 88888.00 2024-01-18 15:00:14.411 018 11144.84 424.35 51987.85 88888.00 2024-01-18 15:00:14.911 018 11144.85 424.38 51987.85 88888.00 2024-01-18 15:00:15.411 018 11144.85 424.35 51987.87 88888.00 2024-01-18 15:00:15.911 018 11144.83 424.32 51987.89 88888.00 2024-01-18 15:00:16.411 018 11144.84 424.31 51987.89 88888.00 2024-01-18 15:00:16.911 018 11144.82 424.31 51987.88 88888.00 2024-01-18 15:00:17.411 018 11144.83 424.32 51987.87 88888.00 2024-01-18 15:00:17.911 018 11144.86 424.34 51987.89 88888.00 2024-01-18 15:00:18.411 018 11144.81 424.33 51987.88 88888.00 2024-01-18 15:00:19.411 018 11144.90 424.33 51987.92 88888.00 2024-01-18 15:00:19.911 018 11144.91 424.36 51987.92 88888.00 2024-01-18 15:00:20.411 018 11144.88 424.34 51987.91 88888.00 2024-01-18 15:00:20.911 018 11144.85 424.33 51987.89 88888.00 2024-01-18 15:00:21.411 018 11144.89 424.30 51987.91 88888.00 2024-01-18 15:00:21.911 018 11144.86 424.25 51987.93 88888.00 2024-01-18 15:00:22.411 018 11144.83 424.30 51987.94 88888.00 2024-01-18 15:00:22.911 018 11144.83 424.26 51987.92 88888.00 2024-01-18 15:00:23.411 018 11144.89 424.24 51987.89 88888.00 2024-01-18 15:00:23.911 018 11144.92 424.29 51987.93 88888.00 2024-01-18 15:00:24.411 018 11144.93 424.32 51987.95 88888.00 2024-01-18 15:00:24.911 018 11144.91 424.26 51987.97 88888.00 2024-01-18 15:00:25.411 018 11144.89 424.22 51987.97 88888.00 2024-01-18 15:00:25.911 018 11144.88 424.24 51987.95 88888.00 2024-01-18 15:00:26.411 018 11144.90 424.24 51987.94 88888.00 2024-01-18 15:00:26.911 018 11144.86 424.20 51987.94 88888.00 2024-01-18 15:00:27.411 018 11144.85 424.16 51987.98 88888.00 2024-01-18 15:00:27.911 018 11144.82 424.14 51987.98 88888.00 2024-01-18 15:00:28.411 018 11144.81 424.12 51988.02 88888.00 2024-01-18 15:00:28.911 018 11144.83 424.09 51988.03 88888.00 2024-01-18 15:00:29.411 018 11144.82 424.06 51988.05 88888.00 2024-01-18 15:00:29.911 018 11144.83 424.07 51988.06 88888.00 2024-01-18 15:00:30.411 018 11144.86 424.05 51988.09 88888.00 2024-01-18 15:00:30.911 018 11144.90 424.07 51988.10 88888.00 2024-01-18 15:00:31.411 018 11144.85 424.10 51988.11 88888.00 2024-01-18 15:00:31.911 018 11144.82 424.15 51988.13 88888.00 2024-01-18 15:00:32.411 018 11144.79 424.14 51988.13 88888.00 2024-01-18 15:00:32.911 018 11144.83 424.14 51988.12 88888.00 2024-01-18 15:00:33.411 018 11144.82 424.10 51988.09 88888.00 2024-01-18 15:00:33.911 018 11144.81 424.07 51988.15 88888.00 2024-01-18 15:00:34.411 018 11144.77 424.06 51988.20 88888.00 2024-01-18 15:00:34.911 018 11144.73 424.01 51988.22 88888.00 2024-01-18 15:00:35.411 018 11144.73 424.04 51988.22 88888.00 2024-01-18 15:00:35.911 018 11144.72 424.04 51988.22 88888.00 2024-01-18 15:00:36.411 018 11144.71 424.06 51988.23 88888.00 2024-01-18 15:00:36.911 018 11144.68 424.09 51988.20 88888.00 2024-01-18 15:00:37.411 018 11144.70 424.06 51988.21 88888.00 2024-01-18 15:00:37.911 018 11144.65 424.03 51988.23 88888.00 2024-01-18 15:00:38.411 018 11144.62 424.01 51988.23 88888.00 2024-01-18 15:00:38.911 018 11144.63 424.01 51988.27 88888.00 2024-01-18 15:00:39.411 018 11144.66 424.02 51988.25 88888.00 2024-01-18 15:00:39.911 018 11144.64 424.02 51988.24 88888.00 2024-01-18 15:00:40.411 018 11144.62 424.03 51988.27 88888.00 2024-01-18 15:00:40.911 018 11144.58 423.99 51988.24 88888.00 2024-01-18 15:00:41.411 018 11144.58 424.00 51988.27 88888.00 2024-01-18 15:00:41.911 018 11144.58 424.01 51988.27 88888.00 2024-01-18 15:00:42.411 018 11144.57 424.05 51988.28 88888.00 2024-01-18 15:00:42.911 018 11144.56 424.04 51988.27 88888.00 2024-01-18 15:00:43.411 018 11144.57 423.96 51988.28 88888.00 2024-01-18 15:00:43.911 018 11144.54 423.96 51988.31 88888.00 2024-01-18 15:00:44.412 018 11144.55 424.03 51988.31 88888.00 2024-01-18 15:00:44.912 018 11144.49 424.02 51988.29 88888.00 2024-01-18 15:00:45.412 018 11144.51 423.96 51988.27 88888.00 2024-01-18 15:00:45.912 018 11144.54 423.95 51988.25 88888.00 2024-01-18 15:00:46.412 018 11144.55 423.96 51988.29 88888.00 2024-01-18 15:00:46.912 018 11144.54 423.97 51988.30 88888.00 2024-01-18 15:00:47.412 018 11144.56 423.99 51988.33 88888.00 2024-01-18 15:00:47.912 018 11144.54 423.96 51988.32 88888.00 2024-01-18 15:00:48.412 018 11144.57 423.94 51988.31 88888.00 2024-01-18 15:00:48.912 018 11144.57 423.93 51988.30 88888.00 2024-01-18 15:00:49.411 018 11144.56 423.95 51988.30 88888.00 2024-01-18 15:00:49.911 018 11144.56 423.96 51988.27 88888.00 2024-01-18 15:00:50.411 018 11144.55 423.96 51988.29 88888.00 2024-01-18 15:00:50.911 018 11144.53 423.94 51988.30 88888.00 2024-01-18 15:00:51.411 018 11144.56 423.96 51988.29 88888.00 2024-01-18 15:00:51.911 018 11144.56 423.90 51988.32 88888.00 2024-01-18 15:00:52.411 018 11144.56 423.88 51988.33 88888.00 2024-01-18 15:00:52.911 018 11144.45 423.95 51988.31 88888.00 2024-01-18 15:00:53.411 018 11144.40 423.92 51988.31 88888.00 2024-01-18 15:00:53.911 018 11144.39 423.90 51988.32 88888.00 2024-01-18 15:00:54.411 018 11144.46 423.86 51988.36 88888.00 2024-01-18 15:00:54.911 018 11144.47 423.81 51988.37 88888.00 2024-01-18 15:00:55.411 018 11144.47 423.93 51988.36 88888.00 2024-01-18 15:00:55.911 018 11144.42 423.92 51988.37 88888.00 2024-01-18 15:00:56.411 018 11144.41 423.93 51988.38 88888.00 2024-01-18 15:00:56.911 018 11144.40 423.96 51988.38 88888.00 2024-01-18 15:00:57.411 018 11144.39 423.90 51988.37 88888.00 2024-01-18 15:00:57.911 018 11144.32 423.86 51988.40 88888.00 2024-01-18 15:00:58.411 018 11144.32 423.85 51988.38 88888.00 2024-01-18 15:00:58.911 018 11144.38 423.85 51988.38 88888.00 2024-01-18 15:00:59.411 018 11144.35 423.83 51988.38 88888.00 2024-01-18 15:00:59.911 018 11144.30 423.76 51988.39 88888.00 2024-01-18 15:01:00.411 018 11144.33 423.77 51988.36 88888.00 2024-01-18 15:01:00.911 018 11144.38 423.78 51988.27 88888.00 2024-01-18 15:01:01.411 018 11144.38 423.77 51988.28 88888.00 2024-01-18 15:01:01.911 018 11144.35 423.77 51988.27 88888.00 2024-01-18 15:01:02.411 018 11144.37 423.75 51988.28 88888.00 2024-01-18 15:01:02.911 018 11144.38 423.75 51988.24 88888.00 2024-01-18 15:01:03.411 018 11144.37 423.78 51988.23 88888.00 2024-01-18 15:01:03.911 018 11144.37 423.77 51988.25 88888.00 2024-01-18 15:01:04.412 018 11144.33 423.73 51988.25 88888.00 2024-01-18 15:01:04.912 018 11144.30 423.70 51988.23 88888.00 2024-01-18 15:01:05.412 018 11144.29 423.68 51988.21 88888.00 2024-01-18 15:01:05.912 018 11144.33 423.73 51988.15 88888.00 2024-01-18 15:01:06.412 018 11144.33 423.71 51988.12 88888.00 2024-01-18 15:01:06.912 018 11144.32 423.74 51988.11 88888.00 2024-01-18 15:01:07.412 018 11144.33 423.70 51988.12 88888.00 2024-01-18 15:01:07.912 018 11144.33 423.63 51988.13 88888.00 2024-01-18 15:01:08.412 018 11144.29 423.62 51988.16 88888.00 2024-01-18 15:01:08.912 018 11144.30 423.60 51988.23 88888.00 2024-01-18 15:01:09.411 018 11144.30 423.56 51988.25 88888.00 2024-01-18 15:01:09.911 018 11144.28 423.58 51988.27 88888.00 2024-01-18 15:01:10.411 018 11144.27 423.60 51988.30 88888.00 2024-01-18 15:01:10.911 018 11144.27 423.62 51988.32 88888.00 2024-01-18 15:01:11.411 018 11144.28 423.65 51988.32 88888.00 2024-01-18 15:01:11.911 018 11144.28 423.64 51988.30 88888.00 2024-01-18 15:01:12.411 018 11144.28 423.65 51988.28 88888.00 2024-01-18 15:01:12.911 018 11144.26 423.65 51988.24 88888.00 2024-01-18 15:01:13.411 018 11144.27 423.62 51988.21 88888.00 2024-01-18 15:01:13.911 018 11144.23 423.60 51988.15 88888.00 2024-01-18 15:01:14.411 018 11144.26 423.57 51988.14 88888.00 2024-01-18 15:01:14.911 018 11144.28 423.53 51988.09 88888.00 2024-01-18 15:01:15.411 018 11144.27 423.57 51988.09 88888.00 2024-01-18 15:01:15.911 018 11144.26 423.56 51988.07 88888.00 2024-01-18 15:01:16.411 018 11144.28 423.63 51988.14 88888.00 2024-01-18 15:01:16.911 018 11144.30 423.60 51988.15 88888.00 2024-01-18 15:01:17.411 018 11144.29 423.53 51988.20 88888.00 2024-01-18 15:01:17.911 018 11144.27 423.54 51988.25 88888.00 2024-01-18 15:01:18.411 018 11144.26 423.55 51988.27 88888.00 2024-01-18 15:01:18.911 018 11144.28 423.58 51988.27 88888.00 2024-01-18 15:01:19.411 018 11144.28 423.60 51988.25 88888.00 2024-01-18 15:01:19.911 018 11144.24 423.66 51988.25 88888.00 2024-01-18 15:01:20.411 018 11144.24 423.65 51988.23 88888.00 2024-01-18 15:01:20.911 018 11144.27 423.61 51988.23 88888.00 2024-01-18 15:01:21.411 018 11144.30 423.58 51988.20 88888.00 2024-01-18 15:01:21.911 018 11144.30 423.61 51988.14 88888.00 2024-01-18 15:01:22.411 018 11144.30 423.63 51988.12 88888.00 2024-01-18 15:01:22.911 018 11144.28 423.65 51988.06 88888.00 2024-01-18 15:01:23.411 018 11144.28 423.70 51988.05 88888.00 2024-01-18 15:01:23.911 018 11144.27 423.70 51988.12 88888.00 2024-01-18 15:01:24.412 018 11144.28 423.70 51988.15 88888.00 2024-01-18 15:01:24.912 018 11144.27 423.65 51988.14 88888.00 2024-01-18 15:01:25.412 018 11144.33 423.70 51988.16 88888.00 2024-01-18 15:01:25.912 018 11144.29 423.71 51988.25 88888.00 2024-01-18 15:01:26.412 018 11144.29 423.68 51988.25 88888.00 2024-01-18 15:01:26.912 018 11144.28 423.73 51988.23 88888.00 2024-01-18 15:01:27.412 018 11144.28 423.76 51988.23 88888.00 2024-01-18 15:01:27.912 018 11144.29 423.77 51988.27 88888.00 2024-01-18 15:01:28.412 018 11144.31 423.78 51988.23 88888.00 2024-01-18 15:01:28.912 018 11144.36 423.78 51988.20 88888.00 2024-01-18 15:01:29.412 018 11144.33 423.77 51988.15 88888.00 2024-01-18 15:01:29.912 018 11144.30 423.75 51988.16 88888.00 2024-01-18 15:01:30.412 018 11144.37 423.74 51988.14 88888.00 2024-01-18 15:01:30.912 018 11144.36 423.76 51988.14 88888.00 2024-01-18 15:01:31.412 018 11144.35 423.75 51988.11 88888.00 2024-01-18 15:01:31.912 018 11144.38 423.70 51988.05 88888.00 2024-01-18 15:01:32.412 018 11144.39 423.68 51988.02 88888.00 2024-01-18 15:01:32.912 018 11144.39 423.68 51988.03 88888.00 2024-01-18 15:01:33.412 018 11144.40 423.71 51988.02 88888.00 2024-01-18 15:01:33.912 018 11144.38 423.66 51988.05 88888.00 2024-01-18 15:01:34.412 018 11144.37 423.67 51988.12 88888.00 2024-01-18 15:01:34.912 018 11144.39 423.68 51988.19 88888.00 2024-01-18 15:01:35.412 018 11144.38 423.61 51988.22 88888.00 2024-01-18 15:01:35.912 018 11144.38 423.56 51988.27 88888.00 2024-01-18 15:01:36.412 018 11144.44 423.51 51988.30 88888.00 2024-01-18 15:01:36.912 018 11144.42 423.53 51988.27 88888.00 2024-01-18 15:01:37.412 018 11144.44 423.53 51988.22 88888.00 2024-01-18 15:01:37.912 018 11144.46 423.49 51988.14 88888.00 2024-01-18 15:01:38.412 018 11144.47 423.42 51988.05 88888.00 2024-01-18 15:01:38.912 018 11144.50 423.39 51988.02 88888.00 2024-01-18 15:01:39.412 018 11144.50 423.38 51988.04 88888.00 2024-01-18 15:01:39.912 018 11144.56 423.33 51988.05 88888.00 2024-01-18 15:01:40.912 018 11144.63 423.32 51988.18 88888.00 2024-01-18 15:01:41.412 018 11144.63 423.32 51988.22 88888.00 2024-01-18 15:01:41.912 018 11144.56 423.34 51988.18 88888.00 2024-01-18 15:01:42.412 018 11144.54 423.34 51988.11 88888.00 2024-01-18 15:01:42.912 018 11144.53 423.27 51988.06 88888.00 2024-01-18 15:01:43.412 018 11144.50 423.29 51988.04 88888.00 2024-01-18 15:01:43.912 018 11144.57 423.27 51988.03 88888.00 2024-01-18 15:01:44.412 018 11144.57 423.19 51988.09 88888.00 2024-01-18 15:01:44.912 018 11144.56 423.20 51988.18 88888.00 2024-01-18 15:01:45.412 018 11144.57 423.23 51988.19 88888.00 2024-01-18 15:01:45.913 018 11144.56 423.22 51988.16 88888.00 2024-01-18 15:01:46.413 018 11144.60 423.20 51988.12 88888.00 2024-01-18 15:01:46.913 018 11144.62 423.20 51988.06 88888.00 2024-01-18 15:01:47.413 018 11144.58 423.24 51988.04 88888.00 2024-01-18 15:01:47.913 018 11144.54 423.27 51988.05 88888.00 2024-01-18 15:01:48.413 018 11144.51 423.32 51988.10 88888.00 2024-01-18 15:01:48.913 018 11144.56 423.28 51988.16 88888.00 2024-01-18 15:01:49.413 018 11144.58 423.32 51988.21 88888.00 2024-01-18 15:01:49.913 018 11144.58 423.35 51988.22 88888.00 2024-01-18 15:01:50.912 018 11144.55 423.37 51988.15 88888.00 2024-01-18 15:01:51.412 018 11144.54 423.39 51988.07 88888.00 2024-01-18 15:01:51.912 018 11144.55 423.41 51988.02 88888.00 2024-01-18 15:01:52.412 018 11144.56 423.37 51988.06 88888.00 2024-01-18 15:01:52.912 018 11144.59 423.36 51988.14 88888.00 2024-01-18 15:01:53.412 018 11144.59 423.38 51988.22 88888.00 2024-01-18 15:01:53.912 018 11144.55 423.37 51988.27 88888.00 2024-01-18 15:01:54.412 018 11144.54 423.38 51988.33 88888.00 2024-01-18 15:01:54.912 018 11144.50 423.36 51988.33 88888.00 2024-01-18 15:01:55.412 018 11144.48 423.38 51988.27 88888.00 2024-01-18 15:01:55.912 018 11144.51 423.43 51988.19 88888.00 2024-01-18 15:01:56.412 018 11144.48 423.43 51988.12 88888.00 2024-01-18 15:01:56.912 018 11144.46 423.43 51988.06 88888.00 2024-01-18 15:01:57.412 018 11144.46 423.46 51988.04 88888.00 2024-01-18 15:01:57.912 018 11144.45 423.43 51988.06 88888.00 2024-01-18 15:01:58.412 018 11144.44 423.39 51988.16 88888.00 2024-01-18 15:01:58.912 018 11144.44 423.38 51988.22 88888.00 2024-01-18 15:01:59.412 018 11144.40 423.42 51988.25 88888.00 2024-01-18 15:01:59.912 018 11144.47 423.45 51988.32 88888.00 2024-01-18 15:02:00.412 018 11144.45 423.43 51988.32 88888.00 2024-01-18 15:02:00.912 018 11144.42 423.46 51988.25 88888.00 2024-01-18 15:02:01.412 018 11144.42 423.42 51988.19 88888.00 2024-01-18 15:02:01.912 018 11144.40 423.39 51988.13 88888.00 2024-01-18 15:02:02.412 018 11144.40 423.35 51988.07 88888.00 2024-01-18 15:02:02.912 018 11144.46 423.32 51988.09 88888.00 2024-01-18 15:02:03.412 018 11144.47 423.25 51988.12 88888.00 2024-01-18 15:02:03.912 018 11144.47 423.22 51988.23 88888.00 2024-01-18 15:02:04.412 018 11144.49 423.25 51988.27 88888.00 2024-01-18 15:02:04.912 018 11144.54 423.28 51988.30 88888.00 2024-01-18 15:02:05.412 018 11144.54 423.26 51988.32 88888.00 2024-01-18 15:02:05.912 018 11144.54 423.19 51988.29 88888.00 2024-01-18 15:02:06.412 018 11144.58 423.17 51988.22 88888.00 2024-01-18 15:02:06.912 018 11144.62 423.16 51988.15 88888.00 2024-01-18 15:02:07.412 018 11144.55 423.16 51988.13 88888.00 2024-01-18 15:02:07.912 018 11144.50 423.05 51988.14 88888.00 2024-01-18 15:02:08.412 018 11144.53 422.99 51988.23 88888.00 2024-01-18 15:02:08.912 018 11144.51 423.03 51988.29 88888.00 2024-01-18 15:02:09.412 018 11144.55 423.04 51988.23 88888.00 2024-01-18 15:02:09.912 018 11144.56 423.06 51988.20 88888.00 2024-01-18 15:02:10.412 018 11144.56 423.07 51988.13 88888.00 2024-01-18 15:02:10.912 018 11144.55 423.06 51988.09 88888.00 2024-01-18 15:02:11.412 018 11144.57 423.04 51988.12 88888.00 2024-01-18 15:02:11.912 018 11144.57 422.99 51988.22 88888.00 2024-01-18 15:02:12.412 018 11144.57 422.98 51988.31 88888.00 2024-01-18 15:02:12.912 018 11144.56 422.97 51988.32 88888.00 2024-01-18 15:02:13.412 018 11144.60 422.98 51988.23 88888.00 2024-01-18 15:02:13.912 018 11144.62 423.00 51988.11 88888.00 2024-01-18 15:02:14.412 018 11144.58 423.03 51988.14 88888.00 2024-01-18 15:02:14.912 018 11144.55 422.96 51988.21 88888.00 2024-01-18 15:02:15.412 018 11144.51 422.97 51988.32 88888.00 2024-01-18 15:02:15.912 018 11144.51 422.99 51988.36 88888.00 2024-01-18 15:02:16.412 018 11144.54 423.04 51988.33 88888.00 2024-01-18 15:02:16.912 018 11144.54 423.00 51988.24 88888.00 2024-01-18 15:02:17.412 018 11144.54 422.98 51988.15 88888.00 2024-01-18 15:02:17.912 018 11144.53 423.05 51988.18 88888.00 2024-01-18 15:02:18.912 018 11144.42 423.04 51988.36 88888.00 2024-01-18 15:02:19.412 018 11144.40 423.05 51988.41 88888.00 2024-01-18 15:02:19.912 018 11144.42 423.03 51988.40 88888.00 2024-01-18 15:02:20.412 018 11144.45 423.05 51988.42 88888.00 2024-01-18 15:02:20.912 018 11144.41 423.06 51988.36 88888.00 2024-01-18 15:02:21.412 018 11144.41 423.05 51988.28 88888.00 2024-01-18 15:02:21.912 018 11144.41 423.05 51988.23 88888.00 2024-01-18 15:02:22.412 018 11144.40 423.06 51988.24 88888.00 2024-01-18 15:02:22.912 018 11144.41 423.09 51988.33 88888.00 2024-01-18 15:02:23.412 018 11144.42 423.08 51988.41 88888.00 2024-01-18 15:02:23.913 018 11144.39 423.08 51988.41 88888.00 2024-01-18 15:02:24.413 018 11144.41 423.04 51988.39 88888.00 2024-01-18 15:02:24.913 018 11144.42 422.98 51988.31 88888.00 2024-01-18 15:02:25.413 018 11144.39 422.97 51988.24 88888.00 2024-01-18 15:02:25.913 018 11144.38 422.98 51988.21 88888.00 2024-01-18 15:02:26.413 018 11144.39 422.97 51988.24 88888.00 2024-01-18 15:02:26.913 018 11144.39 422.99 51988.33 88888.00 2024-01-18 15:02:27.413 018 11144.35 423.00 51988.40 88888.00 2024-01-18 15:02:27.913 018 11144.33 423.00 51988.45 88888.00 2024-01-18 15:02:28.413 018 11144.32 422.97 51988.41 88888.00 2024-01-18 15:02:28.912 018 11144.36 422.91 51988.32 88888.00 2024-01-18 15:02:29.412 018 11144.35 422.95 51988.23 88888.00 2024-01-18 15:02:29.912 018 11144.37 422.91 51988.18 88888.00 2024-01-18 15:02:30.412 018 11144.41 422.86 51988.24 88888.00 2024-01-18 15:02:30.912 018 11144.38 422.81 51988.34 88888.00 2024-01-18 15:02:31.412 018 11144.40 422.84 51988.40 88888.00 2024-01-18 15:02:32.412 018 11144.38 422.78 51988.31 88888.00 2024-01-18 15:02:32.912 018 11144.45 422.69 51988.25 88888.00 2024-01-18 15:02:33.412 018 11144.50 422.74 51988.31 88888.00 2024-01-18 15:02:33.912 018 11144.48 422.77 51988.36 88888.00 2024-01-18 15:02:34.412 018 11144.50 422.80 51988.39 88888.00 2024-01-18 15:02:34.912 018 11144.51 422.78 51988.39 88888.00 2024-01-18 15:02:35.412 018 11144.54 422.76 51988.32 88888.00 2024-01-18 15:02:35.912 018 11144.57 422.80 51988.27 88888.00 2024-01-18 15:02:36.412 018 11144.56 422.85 51988.28 88888.00 2024-01-18 15:02:36.912 018 11144.50 422.81 51988.37 88888.00 2024-01-18 15:02:37.412 018 11144.53 422.78 51988.49 88888.00 2024-01-18 15:02:37.912 018 11144.56 422.79 51988.56 88888.00 2024-01-18 15:02:38.412 018 11144.59 422.84 51988.51 88888.00 2024-01-18 15:02:38.912 018 11144.56 422.81 51988.42 88888.00 2024-01-18 15:02:39.412 018 11144.59 422.77 51988.37 88888.00 2024-01-18 15:02:39.912 018 11144.59 422.79 51988.41 88888.00 2024-01-18 15:02:40.412 018 11144.59 422.80 51988.49 88888.00 2024-01-18 15:02:40.912 018 11144.62 422.75 51988.56 88888.00 2024-01-18 15:02:41.412 018 11144.62 422.81 51988.56 88888.00 2024-01-18 15:02:42.412 018 11144.65 422.80 51988.41 88888.00 2024-01-18 15:02:42.912 018 11144.60 422.76 51988.34 88888.00 2024-01-18 15:02:43.412 018 11144.62 422.71 51988.36 88888.00 2024-01-18 15:02:43.912 018 11144.62 422.76 51988.38 88888.00 2024-01-18 15:02:44.412 018 11144.62 422.75 51988.45 88888.00 2024-01-18 15:02:44.912 018 11144.60 422.75 51988.49 88888.00 2024-01-18 15:02:45.412 018 11144.63 422.78 51988.47 88888.00 2024-01-18 15:02:45.912 018 11144.66 422.73 51988.45 88888.00 2024-01-18 15:02:46.412 018 11144.64 422.68 51988.37 88888.00 2024-01-18 15:02:46.912 018 11144.67 422.65 51988.37 88888.00 2024-01-18 15:02:47.412 018 11144.65 422.64 51988.46 88888.00 2024-01-18 15:02:47.912 018 11144.64 422.68 51988.51 88888.00 2024-01-18 15:02:48.412 018 11144.66 422.64 51988.47 88888.00 2024-01-18 15:02:48.912 018 11144.68 422.60 51988.38 88888.00 2024-01-18 15:02:49.412 018 11144.66 422.59 51988.31 88888.00 2024-01-18 15:02:49.912 018 11144.64 422.56 51988.31 88888.00 2024-01-18 15:02:50.412 018 11144.64 422.55 51988.44 88888.00 2024-01-18 15:02:50.912 018 11144.70 422.54 51988.51 88888.00 2024-01-18 15:02:51.412 018 11144.66 422.54 51988.45 88888.00 2024-01-18 15:02:51.912 018 11144.66 422.47 51988.33 88888.00 2024-01-18 15:02:52.412 018 11144.65 422.45 51988.34 88888.00 2024-01-18 15:02:52.912 018 11144.67 422.45 51988.41 88888.00 2024-01-18 15:02:53.412 018 11144.68 422.47 51988.49 88888.00 2024-01-18 15:02:53.912 018 11144.68 422.47 51988.40 88888.00 2024-01-18 15:02:54.412 018 11144.70 422.41 51988.31 88888.00 2024-01-18 15:02:54.912 018 11144.66 422.38 51988.31 88888.00 2024-01-18 15:02:55.412 018 11144.64 422.35 51988.37 88888.00 2024-01-18 15:02:55.912 018 11144.73 422.35 51988.41 88888.00 2024-01-18 15:02:56.412 018 11144.74 422.38 51988.38 88888.00 2024-01-18 15:02:56.912 018 11144.72 422.35 51988.29 88888.00 2024-01-18 15:02:57.412 018 11144.73 422.36 51988.28 88888.00 2024-01-18 15:02:57.912 018 11144.74 422.41 51988.39 88888.00 2024-01-18 15:02:58.412 018 11144.72 422.38 51988.45 88888.00 2024-01-18 15:02:58.912 018 11144.70 422.41 51988.39 88888.00 2024-01-18 15:02:59.412 018 11144.73 422.41 51988.30 88888.00 2024-01-18 15:02:59.912 018 11144.74 422.38 51988.30 88888.00 2024-01-18 15:03:00.412 018 11144.72 422.36 51988.42 88888.00 2024-01-18 15:03:00.912 018 11144.67 422.41 51988.46 88888.00 2024-01-18 15:03:01.412 018 11144.66 422.36 51988.39 88888.00 2024-01-18 15:03:01.912 018 11144.66 422.33 51988.31 88888.00 2024-01-18 15:03:02.412 018 11144.65 422.31 51988.38 88888.00 2024-01-18 15:03:02.912 018 11144.68 422.37 51988.47 88888.00 2024-01-18 15:03:03.412 018 11144.67 422.41 51988.44 88888.00 2024-01-18 15:03:03.912 018 11144.65 422.39 51988.39 88888.00 2024-01-18 15:03:04.412 018 11144.66 422.44 51988.34 88888.00 2024-01-18 15:03:04.912 018 11144.64 422.46 51988.42 88888.00 2024-01-18 15:03:05.412 018 11144.62 422.41 51988.53 88888.00 2024-01-18 15:03:05.912 018 11144.66 422.44 51988.53 88888.00 2024-01-18 15:03:06.412 018 11144.71 422.42 51988.45 88888.00 2024-01-18 15:03:06.912 018 11144.74 422.41 51988.36 88888.00 2024-01-18 15:03:07.412 018 11144.74 422.44 51988.38 88888.00 2024-01-18 15:03:07.912 018 11144.71 422.51 51988.49 88888.00 2024-01-18 15:03:08.412 018 11144.70 422.52 51988.57 88888.00 2024-01-18 15:03:08.912 018 11144.66 422.49 51988.51 88888.00 2024-01-18 15:03:09.412 018 11144.71 422.46 51988.40 88888.00 2024-01-18 15:03:09.912 018 11144.71 422.44 51988.39 88888.00 2024-01-18 15:03:10.412 018 11144.73 422.49 51988.49 88888.00 2024-01-18 15:03:10.912 018 11144.72 422.48 51988.56 88888.00 2024-01-18 15:03:11.412 018 11144.66 422.46 51988.53 88888.00 2024-01-18 15:03:11.912 018 11144.67 422.50 51988.45 88888.00 2024-01-18 15:03:12.412 018 11144.67 422.48 51988.36 88888.00 2024-01-18 15:03:12.912 018 11144.70 422.54 51988.39 88888.00 2024-01-18 15:03:13.412 018 11144.68 422.52 51988.50 88888.00 2024-01-18 15:03:13.912 018 11144.71 422.56 51988.58 88888.00 2024-01-18 15:03:14.412 018 11144.70 422.54 51988.57 88888.00 2024-01-18 15:03:14.912 018 11144.65 422.55 51988.48 88888.00 2024-01-18 15:03:15.412 018 11144.67 422.54 51988.41 88888.00 2024-01-18 15:03:15.912 018 11144.73 422.54 51988.47 88888.00 2024-01-18 15:03:16.412 018 11144.74 422.56 51988.56 88888.00 2024-01-18 15:03:16.912 018 11144.74 422.51 51988.66 88888.00 2024-01-18 15:03:17.413 018 11144.74 422.57 51988.63 88888.00 2024-01-18 15:03:17.913 018 11144.71 422.59 51988.48 88888.00 2024-01-18 15:03:18.413 018 11144.72 422.58 51988.41 88888.00 2024-01-18 15:03:18.913 018 11144.72 422.55 51988.45 88888.00 2024-01-18 15:03:19.413 018 11144.70 422.54 51988.55 88888.00 2024-01-18 15:03:19.913 018 11144.71 422.54 51988.66 88888.00 2024-01-18 15:03:20.413 018 11144.67 422.54 51988.64 88888.00 2024-01-18 15:03:20.913 018 11144.63 422.51 51988.51 88888.00 2024-01-18 15:03:21.413 018 11144.62 422.52 51988.48 88888.00 2024-01-18 15:03:21.913 018 11144.66 422.50 51988.49 88888.00 2024-01-18 15:03:22.412 018 11144.65 422.45 51988.55 88888.00 2024-01-18 15:03:22.912 018 11144.68 422.40 51988.59 88888.00 2024-01-18 15:03:23.912 018 11144.70 422.40 51988.42 88888.00 2024-01-18 15:03:24.412 018 11144.66 422.37 51988.38 88888.00 2024-01-18 15:03:24.912 018 11144.65 422.33 51988.48 88888.00 2024-01-18 15:03:25.412 018 11144.66 422.35 51988.56 88888.00 2024-01-18 15:03:25.912 018 11144.62 422.33 51988.58 88888.00 2024-01-18 15:03:26.412 018 11144.63 422.31 51988.50 88888.00 2024-01-18 15:03:26.912 018 11144.63 422.26 51988.44 88888.00 2024-01-18 15:03:27.412 018 11144.64 422.21 51988.50 88888.00 2024-01-18 15:03:27.912 018 11144.63 422.23 51988.58 88888.00 2024-01-18 15:03:28.412 018 11144.62 422.25 51988.50 88888.00 2024-01-18 15:03:28.912 018 11144.58 422.26 51988.37 88888.00 2024-01-18 15:03:29.412 018 11144.58 422.26 51988.31 88888.00 2024-01-18 15:03:29.912 018 11144.54 422.22 51988.40 88888.00 2024-01-18 15:03:30.412 018 11144.53 422.22 51988.45 88888.00 2024-01-18 15:03:30.912 018 11144.51 422.15 51988.37 88888.00 2024-01-18 15:03:31.412 018 11144.51 422.10 51988.32 88888.00 2024-01-18 15:03:31.912 018 11144.56 422.07 51988.39 88888.00 2024-01-18 15:03:32.412 018 11144.50 422.10 51988.46 88888.00 2024-01-18 15:03:32.912 018 11144.51 422.09 51988.39 88888.00 2024-01-18 15:03:34.412 018 11144.49 422.07 51988.49 88888.00 2024-01-18 15:03:34.912 018 11144.49 422.07 51988.38 88888.00 2024-01-18 15:03:35.412 018 11144.50 421.99 51988.31 88888.00 2024-01-18 15:03:35.912 018 11144.54 421.97 51988.44 88888.00 2024-01-18 15:03:36.412 018 11144.55 421.97 51988.51 88888.00 2024-01-18 15:03:36.912 018 11144.55 421.99 51988.41 88888.00 2024-01-18 15:03:37.412 018 11144.56 421.91 51988.37 88888.00 2024-01-18 15:03:37.912 018 11144.56 421.97 51988.46 88888.00 2024-01-18 15:03:38.412 018 11144.56 422.00 51988.49 88888.00 2024-01-18 15:03:38.912 018 11144.55 421.98 51988.40 88888.00 2024-01-18 15:03:39.413 018 11144.59 422.01 51988.37 88888.00 2024-01-18 15:03:39.913 018 11144.57 421.99 51988.50 88888.00 2024-01-18 15:03:40.413 018 11144.59 421.99 51988.54 88888.00 2024-01-18 15:03:40.913 018 11144.62 422.02 51988.42 88888.00 2024-01-18 15:03:41.413 018 11144.63 421.99 51988.37 88888.00 2024-01-18 15:03:41.913 018 11144.60 421.98 51988.48 88888.00 2024-01-18 15:03:42.413 018 11144.58 421.96 51988.50 88888.00 2024-01-18 15:03:42.913 018 11144.57 421.97 51988.41 88888.00 2024-01-18 15:03:43.912 018 11144.63 421.92 51988.54 88888.00 2024-01-18 15:03:44.412 018 11144.60 421.97 51988.51 88888.00 2024-01-18 15:03:44.912 018 11144.59 421.99 51988.42 88888.00 2024-01-18 15:03:45.412 018 11144.62 421.98 51988.39 88888.00 2024-01-18 15:03:45.912 018 11144.65 421.99 51988.50 88888.00 2024-01-18 15:03:46.412 018 11144.65 421.98 51988.53 88888.00 2024-01-18 15:03:46.912 018 11144.70 421.94 51988.44 88888.00 2024-01-18 15:03:47.412 018 11144.68 421.96 51988.40 88888.00 2024-01-18 15:03:47.912 018 11144.66 422.01 51988.50 88888.00 2024-01-18 15:03:48.412 018 11144.63 421.99 51988.56 88888.00 2024-01-18 15:03:48.912 018 11144.63 422.00 51988.46 88888.00 2024-01-18 15:03:49.412 018 11144.59 421.99 51988.44 88888.00 2024-01-18 15:03:49.912 018 11144.63 421.92 51988.58 88888.00 2024-01-18 15:03:50.412 018 11144.65 421.94 51988.64 88888.00 2024-01-18 15:03:50.912 018 11144.64 421.99 51988.54 88888.00 2024-01-18 15:03:51.412 018 11144.66 421.97 51988.46 88888.00 2024-01-18 15:03:51.912 018 11144.67 421.94 51988.56 88888.00 2024-01-18 15:03:52.412 018 11144.66 421.99 51988.56 88888.00 2024-01-18 15:03:52.912 018 11144.65 421.94 51988.46 88888.00 2024-01-18 15:03:53.412 018 11144.65 421.88 51988.39 88888.00 2024-01-18 15:03:53.913 018 11144.67 421.92 51988.45 88888.00 2024-01-18 15:03:54.413 018 11144.64 421.96 51988.55 88888.00 2024-01-18 15:03:54.913 018 11144.60 421.90 51988.47 88888.00 2024-01-18 15:03:55.413 018 11144.62 421.86 51988.46 88888.00 2024-01-18 15:03:55.913 018 11144.64 421.87 51988.57 88888.00 2024-01-18 15:03:56.413 018 11144.65 421.86 51988.54 88888.00 2024-01-18 15:03:56.913 018 11144.64 421.83 51988.42 88888.00 2024-01-18 15:03:57.413 018 11144.60 421.79 51988.44 88888.00 2024-01-18 15:03:57.913 018 11144.58 421.77 51988.51 88888.00 2024-01-18 15:03:58.413 018 11144.59 421.79 51988.49 88888.00 2024-01-18 15:03:58.914 018 11144.65 421.73 51988.40 88888.00 2024-01-18 15:03:59.414 018 11144.58 421.70 51988.50 88888.00 2024-01-18 15:03:59.914 018 11144.60 421.69 51988.57 88888.00 2024-01-18 15:04:00.414 018 11144.60 421.76 51988.45 88888.00 2024-01-18 15:04:00.914 018 11144.57 421.70 51988.42 88888.00 2024-01-18 15:04:01.414 018 11144.55 421.62 51988.53 88888.00 2024-01-18 15:04:01.914 018 11144.56 421.62 51988.54 88888.00 2024-01-18 15:04:02.414 018 11144.56 421.58 51988.46 88888.00 2024-01-18 15:04:02.914 018 11144.54 421.57 51988.54 88888.00 2024-01-18 15:04:03.414 018 11144.54 421.59 51988.57 88888.00 2024-01-18 15:04:03.913 018 11144.59 421.59 51988.45 88888.00 2024-01-18 15:04:04.413 018 11144.62 421.53 51988.50 88888.00 2024-01-18 15:04:04.913 018 11144.56 421.51 51988.54 88888.00 2024-01-18 15:04:05.413 018 11144.54 421.52 51988.42 88888.00 2024-01-18 15:04:05.913 018 11144.55 421.55 51988.41 88888.00 2024-01-18 15:04:06.413 018 11144.58 421.53 51988.51 88888.00 2024-01-18 15:04:06.913 018 11144.58 421.54 51988.47 88888.00 2024-01-18 15:04:07.413 018 11144.59 421.55 51988.40 88888.00 2024-01-18 15:04:07.913 018 11144.59 421.53 51988.51 88888.00 2024-01-18 15:04:08.413 018 11144.57 421.60 51988.51 88888.00 2024-01-18 15:04:08.913 018 11144.57 421.59 51988.42 88888.00 2024-01-18 15:04:09.413 018 11144.56 421.62 51988.49 88888.00 2024-01-18 15:04:09.913 018 11144.57 421.65 51988.58 88888.00 2024-01-18 15:04:10.413 018 11144.60 421.67 51988.48 88888.00 2024-01-18 15:04:10.913 018 11144.58 421.67 51988.46 88888.00 2024-01-18 15:04:11.413 018 11144.58 421.69 51988.55 88888.00 2024-01-18 15:04:11.913 018 11144.58 421.72 51988.53 88888.00 2024-01-18 15:04:12.413 018 11144.58 421.74 51988.44 88888.00 2024-01-18 15:04:12.913 018 11144.62 421.76 51988.50 88888.00 2024-01-18 15:04:13.413 018 11144.58 421.78 51988.55 88888.00 2024-01-18 15:04:13.913 018 11144.58 421.79 51988.49 88888.00 2024-01-18 15:04:14.413 018 11144.55 421.79 51988.45 88888.00 2024-01-18 15:04:14.913 018 11144.55 421.81 51988.57 88888.00 2024-01-18 15:04:15.413 018 11144.54 421.89 51988.62 88888.00 2024-01-18 15:04:15.913 018 11144.55 421.83 51988.49 88888.00 2024-01-18 15:04:16.413 018 11144.56 421.80 51988.46 88888.00 2024-01-18 15:04:16.913 018 11144.58 421.87 51988.58 88888.00 2024-01-18 15:04:17.413 018 11144.62 421.89 51988.59 88888.00 2024-01-18 15:04:17.913 018 11144.62 421.90 51988.48 88888.00 2024-01-18 15:04:18.413 018 11144.57 421.88 51988.50 88888.00 2024-01-18 15:04:18.913 018 11144.57 421.89 51988.59 88888.00 2024-01-18 15:04:19.413 018 11144.58 421.94 51988.59 88888.00 2024-01-18 15:04:19.913 018 11144.59 421.99 51988.50 88888.00 2024-01-18 15:04:20.413 018 11144.62 421.98 51988.48 88888.00 2024-01-18 15:04:20.913 018 11144.60 421.98 51988.59 88888.00 2024-01-18 15:04:21.913 018 11144.65 422.01 51988.51 88888.00 2024-01-18 15:04:22.413 018 11144.65 422.00 51988.46 88888.00 2024-01-18 15:04:22.913 018 11144.68 421.96 51988.57 88888.00 2024-01-18 15:04:23.413 018 11144.66 421.96 51988.62 88888.00 2024-01-18 15:04:23.913 018 11144.67 421.91 51988.50 88888.00 2024-01-18 15:04:24.413 018 11144.71 421.90 51988.42 88888.00 2024-01-18 15:04:24.913 018 11144.70 421.94 51988.53 88888.00 2024-01-18 15:04:25.413 018 11144.68 421.94 51988.56 88888.00 2024-01-18 15:04:25.913 018 11144.70 421.97 51988.48 88888.00 2024-01-18 15:04:26.413 018 11144.68 421.92 51988.41 88888.00 2024-01-18 15:04:26.913 018 11144.68 421.91 51988.50 88888.00 2024-01-18 15:04:27.413 018 11144.74 421.92 51988.57 88888.00 2024-01-18 15:04:27.913 018 11144.77 421.86 51988.48 88888.00 2024-01-18 15:04:28.413 018 11144.77 421.83 51988.44 88888.00 2024-01-18 15:04:28.913 018 11144.80 421.80 51988.53 88888.00 2024-01-18 15:04:29.413 018 11144.77 421.80 51988.53 88888.00 2024-01-18 15:04:29.913 018 11144.74 421.78 51988.41 88888.00 2024-01-18 15:04:30.413 018 11144.71 421.76 51988.47 88888.00 2024-01-18 15:04:30.913 018 11144.70 421.73 51988.56 88888.00 2024-01-18 15:04:31.413 018 11144.72 421.71 51988.50 88888.00 2024-01-18 15:04:31.913 018 11144.72 421.70 51988.45 88888.00 2024-01-18 15:04:32.413 018 11144.72 421.72 51988.53 88888.00 2024-01-18 15:04:32.913 018 11144.73 421.74 51988.54 88888.00 2024-01-18 15:04:33.413 018 11144.76 421.74 51988.48 88888.00 2024-01-18 15:04:33.913 018 11144.76 421.69 51988.50 88888.00 2024-01-18 15:04:34.413 018 11144.74 421.72 51988.60 88888.00 2024-01-18 15:04:35.413 018 11144.70 421.74 51988.47 88888.00 2024-01-18 15:04:35.913 018 11144.66 421.70 51988.54 88888.00 2024-01-18 15:04:36.413 018 11144.67 421.68 51988.63 88888.00 2024-01-18 15:04:36.913 018 11144.65 421.67 51988.53 88888.00 2024-01-18 15:04:37.413 018 11144.66 421.69 51988.51 88888.00 2024-01-18 15:04:37.913 018 11144.71 421.69 51988.62 88888.00 2024-01-18 15:04:38.413 018 11144.67 421.67 51988.63 88888.00 2024-01-18 15:04:38.913 018 11144.63 421.70 51988.49 88888.00 2024-01-18 15:04:39.413 018 11144.71 421.72 51988.50 88888.00 2024-01-18 15:04:39.913 018 11144.68 421.77 51988.62 88888.00 2024-01-18 15:04:40.414 018 11144.64 421.83 51988.59 88888.00 2024-01-18 15:04:40.914 018 11144.65 421.77 51988.50 88888.00 2024-01-18 15:04:41.414 018 11144.70 421.78 51988.58 88888.00 2024-01-18 15:04:41.914 018 11144.68 421.81 51988.66 88888.00 2024-01-18 15:04:42.414 018 11144.64 421.88 51988.60 88888.00 2024-01-18 15:04:42.914 018 11144.62 421.88 51988.51 88888.00 2024-01-18 15:04:43.414 018 11144.62 421.87 51988.56 88888.00 2024-01-18 15:04:43.914 018 11144.63 421.93 51988.62 88888.00 2024-01-18 15:04:44.414 018 11144.57 421.96 51988.55 88888.00 2024-01-18 15:04:45.413 018 11144.56 421.99 51988.50 88888.00 2024-01-18 15:04:45.913 018 11144.56 422.02 51988.63 88888.00 2024-01-18 15:04:46.413 018 11144.62 422.06 51988.63 88888.00 2024-01-18 15:04:46.913 018 11144.58 422.05 51988.55 88888.00 2024-01-18 15:04:47.413 018 11144.56 422.05 51988.54 88888.00 2024-01-18 15:04:47.913 018 11144.62 422.05 51988.60 88888.00 2024-01-18 15:04:48.413 018 11144.59 422.11 51988.63 88888.00 2024-01-18 15:04:48.913 018 11144.56 422.12 51988.60 88888.00 2024-01-18 15:04:49.413 018 11144.54 422.08 51988.54 88888.00 2024-01-18 15:04:49.913 018 11144.51 422.09 51988.60 88888.00 2024-01-18 15:04:50.413 018 11144.53 422.11 51988.69 88888.00 2024-01-18 15:04:50.913 018 11144.55 422.16 51988.66 88888.00 2024-01-18 15:04:51.413 018 11144.51 422.18 51988.54 88888.00 2024-01-18 15:04:51.913 018 11144.51 422.18 51988.54 88888.00 2024-01-18 15:04:52.413 018 11144.50 422.18 51988.65 88888.00 2024-01-18 15:04:52.913 018 11144.56 422.23 51988.75 88888.00 2024-01-18 15:04:53.413 018 11144.58 422.30 51988.73 88888.00 2024-01-18 15:04:53.913 018 11144.58 422.27 51988.64 88888.00 2024-01-18 15:04:54.413 018 11144.53 422.23 51988.56 88888.00 2024-01-18 15:04:54.913 018 11144.51 422.20 51988.64 88888.00 2024-01-18 15:04:55.414 018 11144.53 422.13 51988.75 88888.00 2024-01-18 15:04:55.914 018 11144.54 422.15 51988.76 88888.00 2024-01-18 15:04:56.414 018 11144.55 422.18 51988.65 88888.00 2024-01-18 15:04:56.914 018 11144.49 422.19 51988.57 88888.00 2024-01-18 15:04:57.414 018 11144.48 422.15 51988.60 88888.00 2024-01-18 15:04:57.914 018 11144.48 422.16 51988.69 88888.00 2024-01-18 15:04:58.414 018 11144.51 422.13 51988.69 88888.00 2024-01-18 15:04:58.914 018 11144.51 422.15 51988.64 88888.00 2024-01-18 15:04:59.414 018 11144.47 422.13 51988.62 88888.00 2024-01-18 15:04:59.914 018 11144.44 422.15 51988.64 88888.00 2024-01-18 15:05:00.413 018 11144.41 422.16 51988.71 88888.00 2024-01-18 15:05:00.913 018 11144.40 422.16 51988.71 88888.00 2024-01-18 15:05:01.413 018 11144.44 422.19 51988.66 88888.00 2024-01-18 15:05:01.913 018 11144.45 422.25 51988.62 88888.00 2024-01-18 15:05:02.413 018 11144.42 422.23 51988.62 88888.00 2024-01-18 15:05:02.913 018 11144.44 422.18 51988.72 88888.00 2024-01-18 15:05:03.413 018 11144.42 422.17 51988.76 88888.00 2024-01-18 15:05:03.913 018 11144.40 422.16 51988.73 88888.00 2024-01-18 15:05:04.413 018 11144.38 422.16 51988.65 88888.00 2024-01-18 15:05:04.913 018 11144.38 422.11 51988.65 88888.00 2024-01-18 15:05:05.413 018 11144.38 422.11 51988.75 88888.00 2024-01-18 15:05:05.913 018 11144.37 422.13 51988.78 88888.00 2024-01-18 15:05:06.413 018 11144.39 422.13 51988.74 88888.00 2024-01-18 15:05:06.913 018 11144.35 422.17 51988.66 88888.00 2024-01-18 15:05:07.413 018 11144.36 422.11 51988.65 88888.00 2024-01-18 15:05:07.913 018 11144.39 422.10 51988.75 88888.00 2024-01-18 15:05:08.413 018 11144.38 422.13 51988.82 88888.00 2024-01-18 15:05:08.913 018 11144.35 422.15 51988.77 88888.00 2024-01-18 15:05:09.413 018 11144.32 422.13 51988.68 88888.00 2024-01-18 15:05:09.913 018 11144.31 422.17 51988.66 88888.00 2024-01-18 15:05:10.413 018 11144.31 422.17 51988.75 88888.00 2024-01-18 15:05:10.913 018 11144.33 422.16 51988.84 88888.00 2024-01-18 15:05:11.413 018 11144.32 422.17 51988.80 88888.00 2024-01-18 15:05:11.913 018 11144.32 422.15 51988.69 88888.00 2024-01-18 15:05:12.413 018 11144.36 422.10 51988.64 88888.00 2024-01-18 15:05:12.913 018 11144.38 422.10 51988.72 88888.00 2024-01-18 15:05:13.413 018 11144.37 422.07 51988.81 88888.00 2024-01-18 15:05:13.913 018 11144.35 422.06 51988.83 88888.00 2024-01-18 15:05:14.413 018 11144.36 422.05 51988.75 88888.00 2024-01-18 15:05:14.913 018 11144.35 422.00 51988.67 88888.00 2024-01-18 15:05:15.413 018 11144.35 422.02 51988.69 88888.00 2024-01-18 15:05:15.913 018 11144.30 422.05 51988.76 88888.00 2024-01-18 15:05:16.413 018 11144.29 422.02 51988.77 88888.00 2024-01-18 15:05:16.913 018 11144.30 422.01 51988.68 88888.00 2024-01-18 15:05:17.413 018 11144.29 422.00 51988.67 88888.00 2024-01-18 15:05:17.913 018 11144.32 422.05 51988.76 88888.00 2024-01-18 15:05:18.413 018 11144.29 422.11 51988.82 88888.00 2024-01-18 15:05:18.913 018 11144.28 422.13 51988.77 88888.00 2024-01-18 15:05:19.413 018 11144.30 422.09 51988.60 88888.00 2024-01-18 15:05:19.913 018 11144.22 422.00 51988.59 88888.00 2024-01-18 15:05:20.413 018 11144.22 422.00 51988.69 88888.00 2024-01-18 15:05:20.913 018 11144.28 422.05 51988.78 88888.00 2024-01-18 15:05:21.413 018 11144.21 421.99 51988.73 88888.00 2024-01-18 15:05:21.913 018 11144.20 422.03 51988.60 88888.00 2024-01-18 15:05:22.413 018 11144.24 421.98 51988.60 88888.00 2024-01-18 15:05:22.913 018 11144.22 421.99 51988.73 88888.00 2024-01-18 15:05:23.413 018 11144.15 422.07 51988.76 88888.00 2024-01-18 15:05:23.913 018 11144.15 422.05 51988.68 88888.00 2024-01-18 15:05:24.413 018 11144.11 421.96 51988.65 88888.00 2024-01-18 15:05:24.913 018 11144.11 421.93 51988.74 88888.00 2024-01-18 15:05:25.413 018 11144.12 421.94 51988.77 88888.00 2024-01-18 15:05:25.913 018 11144.07 421.96 51988.76 88888.00 2024-01-18 15:05:26.913 018 11144.11 421.96 51988.67 88888.00 2024-01-18 15:05:27.413 018 11144.09 421.91 51988.76 88888.00 2024-01-18 15:05:27.913 018 11144.02 421.93 51988.82 88888.00 2024-01-18 15:05:28.413 018 11144.04 421.89 51988.76 88888.00 2024-01-18 15:05:28.913 018 11144.02 421.88 51988.68 88888.00 2024-01-18 15:05:29.413 018 11144.01 421.88 51988.74 88888.00 2024-01-18 15:05:29.913 018 11144.03 421.93 51988.84 88888.00 2024-01-18 15:05:30.413 018 11144.04 422.00 51988.84 88888.00 2024-01-18 15:05:30.913 018 11144.07 421.98 51988.74 88888.00 2024-01-18 15:05:31.413 018 11144.07 421.89 51988.69 88888.00 2024-01-18 15:05:31.913 018 11144.05 421.84 51988.78 88888.00 2024-01-18 15:05:32.413 018 11144.02 421.87 51988.86 88888.00 2024-01-18 15:05:32.913 018 11144.02 421.90 51988.77 88888.00 2024-01-18 15:05:33.413 018 11144.02 421.90 51988.69 88888.00 2024-01-18 15:05:33.913 018 11144.02 421.90 51988.74 88888.00 2024-01-18 15:05:34.413 018 11144.01 421.91 51988.83 88888.00 2024-01-18 15:05:34.913 018 11144.03 421.92 51988.85 88888.00 2024-01-18 15:05:35.413 018 11144.06 421.91 51988.76 88888.00 2024-01-18 15:05:35.913 018 11144.06 421.93 51988.68 88888.00 2024-01-18 15:05:36.913 018 11144.06 421.94 51988.86 88888.00 2024-01-18 15:05:37.413 018 11144.09 421.98 51988.82 88888.00 2024-01-18 15:05:37.913 018 11144.05 421.99 51988.68 88888.00 2024-01-18 15:05:38.413 018 11144.03 421.96 51988.69 88888.00 2024-01-18 15:05:38.913 018 11144.09 421.94 51988.83 88888.00 2024-01-18 15:05:39.413 018 11144.13 422.01 51988.89 88888.00 2024-01-18 15:05:39.913 018 11144.11 422.02 51988.78 88888.00 2024-01-18 15:05:40.413 018 11144.06 422.06 51988.69 88888.00 2024-01-18 15:05:40.913 018 11144.07 422.08 51988.71 88888.00 2024-01-18 15:05:41.413 018 11144.06 422.06 51988.83 88888.00 2024-01-18 15:05:41.913 018 11144.02 422.07 51988.89 88888.00 2024-01-18 15:05:42.413 018 11144.01 422.12 51988.84 88888.00 2024-01-18 15:05:42.913 018 11144.00 422.13 51988.77 88888.00 2024-01-18 15:05:43.413 018 11143.98 422.15 51988.76 88888.00 2024-01-18 15:05:43.913 018 11143.98 422.15 51988.82 88888.00 2024-01-18 15:05:44.413 018 11144.00 422.12 51988.91 88888.00 2024-01-18 15:05:44.913 018 11143.98 422.08 51988.91 88888.00 2024-01-18 15:05:45.413 018 11143.96 422.10 51988.80 88888.00 2024-01-18 15:05:45.913 018 11143.97 422.09 51988.72 88888.00 2024-01-18 15:05:46.903 018 11143.93 422.12 51988.84 88888.00 2024-01-18 15:05:47.403 018 11143.91 422.16 51988.88 88888.00 2024-01-18 15:05:47.903 018 11143.88 422.09 51988.83 88888.00 2024-01-18 15:05:48.403 018 11143.92 422.06 51988.73 88888.00 2024-01-18 15:05:48.903 018 11143.93 422.06 51988.72 88888.00 2024-01-18 15:05:49.403 018 11143.97 421.99 51988.85 88888.00 2024-01-18 15:05:49.903 018 11143.96 421.96 51988.93 88888.00 2024-01-18 15:05:50.403 018 11143.92 421.96 51988.85 88888.00 2024-01-18 15:05:50.903 018 11143.91 421.92 51988.76 88888.00 2024-01-18 15:05:51.403 018 11143.97 421.84 51988.74 88888.00 2024-01-18 15:05:51.903 018 11143.95 421.79 51988.82 88888.00 2024-01-18 15:05:52.403 018 11143.95 421.80 51988.83 88888.00 2024-01-18 15:05:52.903 018 11143.95 421.76 51988.75 88888.00 2024-01-18 15:05:53.403 018 11143.94 421.68 51988.69 88888.00 2024-01-18 15:05:53.903 018 11143.97 421.63 51988.76 88888.00 2024-01-18 15:05:54.403 018 11143.94 421.60 51988.78 88888.00 2024-01-18 15:05:54.903 018 11143.96 421.57 51988.66 88888.00 2024-01-18 15:05:55.403 018 11143.93 421.54 51988.64 88888.00 2024-01-18 15:05:55.903 018 11143.93 421.54 51988.72 88888.00 2024-01-18 15:05:56.903 018 11143.92 421.45 51988.62 88888.00 2024-01-18 15:05:57.403 018 11143.93 421.36 51988.68 88888.00 2024-01-18 15:05:57.903 018 11143.91 421.41 51988.69 88888.00 2024-01-18 15:05:58.403 018 11143.89 421.38 51988.60 88888.00 2024-01-18 15:05:58.903 018 11143.95 421.30 51988.64 88888.00 2024-01-18 15:05:59.403 018 11144.00 421.28 51988.71 88888.00 2024-01-18 15:05:59.903 018 11144.00 421.24 51988.59 88888.00 2024-01-18 15:06:00.403 018 11144.02 421.25 51988.62 88888.00 2024-01-18 15:06:00.903 018 11144.02 421.21 51988.71 88888.00 2024-01-18 15:06:01.403 018 11144.06 421.21 51988.64 88888.00 2024-01-18 15:06:01.903 018 11144.05 421.15 51988.62 88888.00 2024-01-18 15:06:02.403 018 11144.03 421.20 51988.66 88888.00 2024-01-18 15:06:02.903 018 11144.02 421.19 51988.63 88888.00 2024-01-18 15:06:03.403 018 11144.05 421.18 51988.65 88888.00 2024-01-18 15:06:03.903 018 11144.06 421.20 51988.75 88888.00 2024-01-18 15:06:04.403 018 11144.07 421.21 51988.64 88888.00 2024-01-18 15:06:04.903 018 11144.14 421.15 51988.64 88888.00 2024-01-18 15:06:05.403 018 11144.14 421.19 51988.71 88888.00 2024-01-18 15:06:05.903 018 11144.11 421.28 51988.59 88888.00 2024-01-18 15:06:06.403 018 11144.11 421.21 51988.63 88888.00 2024-01-18 15:06:06.903 018 11144.16 421.19 51988.72 88888.00 2024-01-18 15:06:07.403 018 11144.23 421.24 51988.67 88888.00 2024-01-18 15:06:07.903 018 11144.20 421.26 51988.66 88888.00 2024-01-18 15:06:08.403 018 11144.19 421.25 51988.69 88888.00 2024-01-18 15:06:08.903 018 11144.22 421.26 51988.67 88888.00 2024-01-18 15:06:09.403 018 11144.24 421.23 51988.68 88888.00 2024-01-18 15:06:09.903 018 11144.24 421.24 51988.77 88888.00 2024-01-18 15:06:10.403 018 11144.23 421.38 51988.75 88888.00 2024-01-18 15:06:10.903 018 11144.20 421.44 51988.73 88888.00 2024-01-18 15:06:11.403 018 11144.21 421.41 51988.83 88888.00 2024-01-18 15:06:11.904 018 11144.19 421.36 51988.90 88888.00 2024-01-18 15:06:12.404 018 11144.23 421.34 51988.72 88888.00 2024-01-18 15:06:12.904 018 11144.23 421.36 51988.73 88888.00 2024-01-18 15:06:13.404 018 11144.22 421.39 51988.83 88888.00 2024-01-18 15:06:13.904 018 11144.24 421.43 51988.77 88888.00 2024-01-18 15:06:14.404 018 11144.24 421.39 51988.74 88888.00 2024-01-18 15:06:14.904 018 11144.21 421.40 51988.88 88888.00 2024-01-18 15:06:15.404 018 11144.18 421.47 51988.90 88888.00 2024-01-18 15:06:15.904 018 11144.19 421.43 51988.77 88888.00 2024-01-18 15:06:16.904 018 11144.24 421.36 51988.89 88888.00 2024-01-18 15:06:17.404 018 11144.24 421.40 51988.85 88888.00 2024-01-18 15:06:17.904 018 11144.16 421.40 51988.76 88888.00 2024-01-18 15:06:18.404 018 11144.11 421.45 51988.84 88888.00 2024-01-18 15:06:18.904 018 11144.07 421.48 51988.93 88888.00 2024-01-18 15:06:19.404 018 11144.05 421.42 51988.83 88888.00 2024-01-18 15:06:19.904 018 11144.03 421.41 51988.81 88888.00 2024-01-18 15:06:20.404 018 11144.02 421.47 51988.92 88888.00 2024-01-18 15:06:20.904 018 11143.96 421.47 51988.94 88888.00 2024-01-18 15:06:21.404 018 11143.97 421.52 51988.82 88888.00 2024-01-18 15:06:21.904 018 11143.95 421.49 51988.80 88888.00 2024-01-18 15:06:22.404 018 11143.88 421.38 51988.91 88888.00 2024-01-18 15:06:22.904 018 11143.83 421.40 51988.91 88888.00 2024-01-18 15:06:23.404 018 11143.80 421.36 51988.82 88888.00 2024-01-18 15:06:23.904 018 11143.79 421.34 51988.88 88888.00 2024-01-18 15:06:24.904 018 11143.71 421.29 51988.86 88888.00 2024-01-18 15:06:25.404 018 11143.74 421.23 51988.82 88888.00 2024-01-18 15:06:25.904 018 11143.72 421.22 51988.92 88888.00 2024-01-18 15:06:26.404 018 11143.71 421.22 51988.89 88888.00 2024-01-18 15:06:26.904 018 11143.76 421.19 51988.78 88888.00 2024-01-18 15:06:27.404 018 11143.71 421.20 51988.89 88888.00 2024-01-18 15:06:27.904 018 11143.70 421.19 51988.90 88888.00 2024-01-18 15:06:28.404 018 11143.69 421.15 51988.78 88888.00 2024-01-18 15:06:28.904 018 11143.69 421.14 51988.84 88888.00 2024-01-18 15:06:29.404 018 11143.68 421.15 51988.89 88888.00 2024-01-18 15:06:29.904 018 11143.65 421.19 51988.77 88888.00 2024-01-18 15:06:30.404 018 11143.65 421.10 51988.81 88888.00 2024-01-18 15:06:30.904 018 11143.63 421.04 51988.89 88888.00 2024-01-18 15:06:31.404 018 11143.62 421.09 51988.80 88888.00 2024-01-18 15:06:31.904 018 11143.60 421.07 51988.82 88888.00 2024-01-18 15:06:32.404 018 11143.62 421.10 51988.89 88888.00 2024-01-18 15:06:32.904 018 11143.63 421.07 51988.85 88888.00 2024-01-18 15:06:33.404 018 11143.66 421.05 51988.85 88888.00 2024-01-18 15:06:33.904 018 11143.62 421.05 51988.91 88888.00 2024-01-18 15:06:34.904 018 11143.66 421.06 51988.80 88888.00 2024-01-18 15:06:35.404 018 11143.69 421.06 51988.92 88888.00 2024-01-18 15:06:35.904 018 11143.72 421.05 51988.86 88888.00 2024-01-18 15:06:36.404 018 11143.75 421.09 51988.82 88888.00 2024-01-18 15:06:36.904 018 11143.76 421.11 51988.93 88888.00 2024-01-18 15:06:37.404 018 11143.79 421.12 51988.88 88888.00 2024-01-18 15:06:37.904 018 11143.77 421.13 51988.83 88888.00 2024-01-18 15:06:38.404 018 11143.72 421.12 51988.91 88888.00 2024-01-18 15:06:38.904 018 11143.74 421.16 51988.92 88888.00 2024-01-18 15:06:39.404 018 11143.78 421.21 51988.78 88888.00 2024-01-18 15:06:39.904 018 11143.79 421.23 51988.84 88888.00 2024-01-18 15:06:40.404 018 11143.83 421.30 51988.93 88888.00 2024-01-18 15:06:40.904 018 11143.83 421.29 51988.83 88888.00 2024-01-18 15:06:41.404 018 11143.81 421.29 51988.80 88888.00 2024-01-18 15:06:41.904 018 11143.84 421.36 51988.85 88888.00 2024-01-18 15:06:42.404 018 11143.83 421.44 51988.84 88888.00 2024-01-18 15:06:42.904 018 11143.83 421.48 51988.76 88888.00 2024-01-18 15:06:43.404 018 11143.81 421.57 51988.77 88888.00 2024-01-18 15:06:43.904 018 11143.83 421.62 51988.88 88888.00 2024-01-18 15:06:44.404 018 11143.84 421.62 51988.85 88888.00 2024-01-18 15:06:44.904 018 11143.85 421.63 51988.77 88888.00 2024-01-18 15:06:45.404 018 11143.85 421.65 51988.83 88888.00 2024-01-18 15:06:45.904 018 11143.81 421.65 51988.97 88888.00 2024-01-18 15:06:46.404 018 11143.79 421.67 51988.91 88888.00 2024-01-18 15:06:46.904 018 11143.80 421.72 51988.80 88888.00 2024-01-18 15:06:47.404 018 11143.81 421.73 51988.86 88888.00 2024-01-18 15:06:47.904 018 11143.75 421.71 51988.93 88888.00 2024-01-18 15:06:48.404 018 11143.76 421.70 51989.00 88888.00 2024-01-18 15:06:48.904 018 11143.78 421.76 51988.89 88888.00 2024-01-18 15:06:49.404 018 11143.77 421.76 51988.83 88888.00 2024-01-18 15:06:49.904 018 11143.77 421.78 51988.90 88888.00 2024-01-18 15:06:50.404 018 11143.72 421.81 51988.97 88888.00 2024-01-18 15:06:50.904 018 11143.71 421.83 51988.92 88888.00 2024-01-18 15:06:51.404 018 11143.67 421.82 51988.83 88888.00 2024-01-18 15:06:51.904 018 11143.63 421.80 51988.82 88888.00 2024-01-18 15:06:52.404 018 11143.61 421.80 51988.93 88888.00 2024-01-18 15:06:52.904 018 11143.60 421.80 51988.98 88888.00 2024-01-18 15:06:53.404 018 11143.59 421.78 51988.91 88888.00 2024-01-18 15:06:53.904 018 11143.58 421.73 51988.86 88888.00 2024-01-18 15:06:54.404 018 11143.56 421.63 51988.92 88888.00 2024-01-18 15:06:54.904 018 11143.56 421.65 51988.99 88888.00 2024-01-18 15:06:55.404 018 11143.57 421.73 51988.95 88888.00 2024-01-18 15:06:55.904 018 11143.53 421.64 51988.89 88888.00 2024-01-18 15:06:56.404 018 11143.51 421.55 51988.94 88888.00 2024-01-18 15:06:56.904 018 11143.51 421.52 51989.03 88888.00 2024-01-18 15:06:57.404 018 11143.49 421.54 51988.99 88888.00 2024-01-18 15:06:57.904 018 11143.44 421.48 51988.92 88888.00 2024-01-18 15:06:58.404 018 11143.42 421.44 51988.93 88888.00 2024-01-18 15:06:58.904 018 11143.47 421.45 51989.02 88888.00 2024-01-18 15:06:59.404 018 11143.49 421.43 51989.04 88888.00 2024-01-18 15:06:59.904 018 11143.48 421.35 51988.95 88888.00 2024-01-18 15:07:00.404 018 11143.52 421.30 51988.95 88888.00 2024-01-18 15:07:00.904 018 11143.50 421.30 51989.04 88888.00 2024-01-18 15:07:01.404 018 11143.48 421.30 51988.98 88888.00 2024-01-18 15:07:01.904 018 11143.47 421.22 51988.92 88888.00 2024-01-18 15:07:02.404 018 11143.49 421.19 51989.03 88888.00 2024-01-18 15:07:02.904 018 11143.48 421.21 51989.08 88888.00 2024-01-18 15:07:03.404 018 11143.48 421.21 51989.00 88888.00 2024-01-18 15:07:03.904 018 11143.51 421.16 51988.94 88888.00 2024-01-18 15:07:04.404 018 11143.53 421.18 51988.99 88888.00 2024-01-18 15:07:04.904 018 11143.52 421.14 51988.93 88888.00 2024-01-18 15:07:05.404 018 11143.51 421.12 51988.86 88888.00 2024-01-18 15:07:05.904 018 11143.53 421.13 51988.93 88888.00 2024-01-18 15:07:06.404 018 11143.51 421.10 51988.92 88888.00 2024-01-18 15:07:06.904 018 11143.53 421.11 51988.84 88888.00 2024-01-18 15:07:07.404 018 11143.57 421.07 51988.91 88888.00 2024-01-18 15:07:07.904 018 11143.60 421.06 51988.98 88888.00 2024-01-18 15:07:08.404 018 11143.61 421.05 51988.88 88888.00 2024-01-18 15:07:08.904 018 11143.63 420.97 51988.89 88888.00 2024-01-18 15:07:09.404 018 11143.63 421.03 51988.91 88888.00 2024-01-18 15:07:09.904 018 11143.62 421.01 51988.82 88888.00 2024-01-18 15:07:10.404 018 11143.62 421.02 51988.86 88888.00 2024-01-18 15:07:10.904 018 11143.63 421.06 51988.94 88888.00 2024-01-18 15:07:11.404 018 11143.66 421.07 51988.86 88888.00 2024-01-18 15:07:11.904 018 11143.70 421.07 51988.81 88888.00 2024-01-18 15:07:12.404 018 11143.75 421.12 51988.90 88888.00 2024-01-18 15:07:12.904 018 11143.76 421.16 51988.82 88888.00 2024-01-18 15:07:13.404 018 11143.79 421.18 51988.82 88888.00 2024-01-18 15:07:13.904 018 11143.78 421.15 51988.94 88888.00 2024-01-18 15:07:14.404 018 11143.75 421.21 51988.92 88888.00 2024-01-18 15:07:14.904 018 11143.72 421.23 51988.82 88888.00 2024-01-18 15:07:15.404 018 11143.69 421.30 51988.89 88888.00 2024-01-18 15:07:15.904 018 11143.68 421.38 51988.93 88888.00 2024-01-18 15:07:16.404 018 11143.71 421.38 51988.85 88888.00 2024-01-18 15:07:16.904 018 11143.74 421.39 51988.86 88888.00 2024-01-18 15:07:17.404 018 11143.78 421.47 51988.95 88888.00 2024-01-18 15:07:18.404 018 11143.75 421.58 51988.85 88888.00 2024-01-18 15:07:18.904 018 11143.72 421.55 51988.86 88888.00 2024-01-18 15:07:19.404 018 11143.71 421.61 51989.01 88888.00 2024-01-18 15:07:19.904 018 11143.70 421.68 51989.03 88888.00 2024-01-18 15:07:20.404 018 11143.69 421.67 51988.94 88888.00 2024-01-18 15:07:20.904 018 11143.66 421.72 51988.89 88888.00 2024-01-18 15:07:21.404 018 11143.63 421.74 51989.02 88888.00 2024-01-18 15:07:21.904 018 11143.60 421.78 51989.11 88888.00 2024-01-18 15:07:22.404 018 11143.57 421.83 51989.10 88888.00 2024-01-18 15:07:22.904 018 11143.59 421.86 51989.02 88888.00 2024-01-18 15:07:23.404 018 11143.60 421.83 51988.95 88888.00 2024-01-18 15:07:23.904 018 11143.57 421.88 51989.04 88888.00 2024-01-18 15:07:24.404 018 11143.57 421.96 51989.16 88888.00 2024-01-18 15:07:24.904 018 11143.54 421.97 51989.19 88888.00 2024-01-18 15:07:25.404 018 11143.48 421.96 51989.11 88888.00 2024-01-18 15:07:25.904 018 11143.50 421.94 51989.00 88888.00 2024-01-18 15:07:26.404 018 11143.50 421.93 51989.04 88888.00 2024-01-18 15:07:26.904 018 11143.47 421.92 51989.15 88888.00 2024-01-18 15:07:27.404 018 11143.47 421.89 51989.22 88888.00 2024-01-18 15:07:28.404 018 11143.47 421.92 51989.12 88888.00 2024-01-18 15:07:28.904 018 11143.44 421.87 51989.08 88888.00 2024-01-18 15:07:29.404 018 11143.42 421.86 51989.06 88888.00 2024-01-18 15:07:29.904 018 11143.41 421.81 51989.13 88888.00 2024-01-18 15:07:30.404 018 11143.43 421.79 51989.21 88888.00 2024-01-18 15:07:30.904 018 11143.47 421.82 51989.25 88888.00 2024-01-18 15:07:31.404 018 11143.43 421.74 51989.13 88888.00 2024-01-18 15:07:31.904 018 11143.41 421.68 51989.06 88888.00 2024-01-18 15:07:32.404 018 11143.42 421.64 51989.12 88888.00 2024-01-18 15:07:32.904 018 11143.43 421.64 51989.17 88888.00 2024-01-18 15:07:33.404 018 11143.49 421.69 51989.10 88888.00 2024-01-18 15:07:33.904 018 11143.52 421.64 51988.98 88888.00 2024-01-18 15:07:34.404 018 11143.51 421.59 51988.97 88888.00 2024-01-18 15:07:34.904 018 11143.50 421.57 51989.06 88888.00 2024-01-18 15:07:35.404 018 11143.45 421.52 51989.10 88888.00 2024-01-18 15:07:35.904 018 11143.48 421.51 51989.00 88888.00 2024-01-18 15:07:36.404 018 11143.50 421.45 51988.92 88888.00 2024-01-18 15:07:36.904 018 11143.53 421.40 51988.99 88888.00 2024-01-18 15:07:37.404 018 11143.56 421.42 51989.06 88888.00 2024-01-18 15:07:37.904 018 11143.53 421.44 51988.97 88888.00 2024-01-18 15:07:38.404 018 11143.54 421.43 51988.89 88888.00 2024-01-18 15:07:38.904 018 11143.57 421.41 51988.97 88888.00 2024-01-18 15:07:39.404 018 11143.59 421.45 51989.01 88888.00 2024-01-18 15:07:39.904 018 11143.58 421.35 51988.92 88888.00 2024-01-18 15:07:40.404 018 11143.58 421.31 51988.92 88888.00 2024-01-18 15:07:40.904 018 11143.57 421.31 51989.02 88888.00 2024-01-18 15:07:41.404 018 11143.58 421.32 51989.03 88888.00 2024-01-18 15:07:41.904 018 11143.60 421.31 51988.89 88888.00 2024-01-18 15:07:42.404 018 11143.62 421.29 51988.91 88888.00 2024-01-18 15:07:42.904 018 11143.60 421.33 51989.01 88888.00 2024-01-18 15:07:43.404 018 11143.60 421.29 51988.95 88888.00 2024-01-18 15:07:43.904 018 11143.62 421.29 51988.90 88888.00 2024-01-18 15:07:44.404 018 11143.60 421.30 51988.98 88888.00 2024-01-18 15:07:44.904 018 11143.57 421.32 51988.98 88888.00 2024-01-18 15:07:45.404 018 11143.60 421.33 51988.90 88888.00 2024-01-18 15:07:45.904 018 11143.57 421.30 51988.91 88888.00 2024-01-18 15:07:46.404 018 11143.54 421.31 51989.01 88888.00 2024-01-18 15:07:46.904 018 11143.54 421.38 51988.98 88888.00 2024-01-18 15:07:47.404 018 11143.58 421.39 51988.89 88888.00 2024-01-18 15:07:47.904 018 11143.62 421.42 51988.94 88888.00 2024-01-18 15:07:48.404 018 11143.56 421.40 51988.99 88888.00 2024-01-18 15:07:48.904 018 11143.49 421.44 51988.90 88888.00 2024-01-18 15:07:49.404 018 11143.48 421.41 51988.86 88888.00 2024-01-18 15:07:49.904 018 11143.50 421.45 51988.95 88888.00 2024-01-18 15:07:50.404 018 11143.44 421.48 51989.01 88888.00 2024-01-18 15:07:50.904 018 11143.41 421.53 51988.92 88888.00 2024-01-18 15:07:51.404 018 11143.45 421.47 51988.91 88888.00 2024-01-18 15:07:51.904 018 11143.47 421.45 51989.00 88888.00 2024-01-18 15:07:52.404 018 11143.41 421.49 51989.02 88888.00 2024-01-18 15:07:52.904 018 11143.39 421.55 51988.92 88888.00 2024-01-18 15:07:53.404 018 11143.36 421.52 51988.84 88888.00 2024-01-18 15:07:53.904 018 11143.40 421.53 51988.94 88888.00 2024-01-18 15:07:54.404 018 11143.44 421.58 51989.02 88888.00 2024-01-18 15:07:54.904 018 11143.40 421.59 51988.95 88888.00 2024-01-18 15:07:55.404 018 11143.34 421.60 51988.84 88888.00 2024-01-18 15:07:55.904 018 11143.32 421.67 51988.91 88888.00 2024-01-18 15:07:56.404 018 11143.30 421.67 51989.02 88888.00 2024-01-18 15:07:56.904 018 11143.31 421.73 51989.01 88888.00 2024-01-18 15:07:57.404 018 11143.25 421.78 51988.95 88888.00 2024-01-18 15:07:57.904 018 11143.24 421.78 51988.95 88888.00 2024-01-18 15:07:58.404 018 11143.25 421.76 51989.03 88888.00 2024-01-18 15:07:58.904 018 11143.25 421.81 51989.08 88888.00 2024-01-18 15:07:59.404 018 11143.26 421.88 51989.00 88888.00 2024-01-18 15:07:59.904 018 11143.27 421.86 51988.93 88888.00 2024-01-18 15:08:00.404 018 11143.24 421.83 51988.90 88888.00 2024-01-18 15:08:00.904 018 11143.24 421.82 51989.01 88888.00 2024-01-18 15:08:01.404 018 11143.22 421.87 51989.10 88888.00 2024-01-18 15:08:01.904 018 11143.22 421.89 51989.07 88888.00 2024-01-18 15:08:02.404 018 11143.24 421.89 51988.97 88888.00 2024-01-18 15:08:02.904 018 11143.25 421.88 51988.95 88888.00 2024-01-18 15:08:03.404 018 11143.22 421.91 51989.03 88888.00 2024-01-18 15:08:03.904 018 11143.18 421.91 51989.16 88888.00 2024-01-18 15:08:04.404 018 11143.24 421.91 51989.13 88888.00 2024-01-18 15:08:04.904 018 11143.22 421.99 51989.07 88888.00 2024-01-18 15:08:05.404 018 11143.18 421.92 51989.04 88888.00 2024-01-18 15:08:05.904 018 11143.17 421.91 51989.06 88888.00 2024-01-18 15:08:06.404 018 11143.18 421.89 51989.13 88888.00 2024-01-18 15:08:06.904 018 11143.18 421.79 51989.18 88888.00 2024-01-18 15:08:07.404 018 11143.21 421.83 51989.16 88888.00 2024-01-18 15:08:07.904 018 11143.17 421.84 51989.09 88888.00 2024-01-18 15:08:08.404 018 11143.15 421.82 51989.09 88888.00 2024-01-18 15:08:08.904 018 11143.08 421.77 51989.13 88888.00 2024-01-18 15:08:09.904 018 11143.14 421.73 51989.10 88888.00 2024-01-18 15:08:10.404 018 11143.12 421.71 51988.98 88888.00 2024-01-18 15:08:10.904 018 11143.10 421.73 51988.95 88888.00 2024-01-18 15:08:11.404 018 11143.13 421.71 51989.04 88888.00 2024-01-18 15:08:11.904 018 11143.13 421.71 51989.17 88888.00 2024-01-18 15:08:12.404 018 11143.13 421.73 51989.19 88888.00 2024-01-18 15:08:12.904 018 11143.14 421.64 51989.09 88888.00 2024-01-18 15:08:13.404 018 11143.17 421.65 51989.03 88888.00 2024-01-18 15:08:13.904 018 11143.19 421.68 51989.12 88888.00 2024-01-18 15:08:14.404 018 11143.21 421.69 51989.15 88888.00 2024-01-18 15:08:14.904 018 11143.21 421.68 51989.13 88888.00 2024-01-18 15:08:15.404 018 11143.21 421.62 51989.03 88888.00 2024-01-18 15:08:15.904 018 11143.22 421.59 51988.99 88888.00 2024-01-18 15:08:16.404 018 11143.19 421.54 51989.11 88888.00 2024-01-18 15:08:16.904 018 11143.18 421.53 51989.16 88888.00 2024-01-18 15:08:17.404 018 11143.18 421.53 51989.08 88888.00 2024-01-18 15:08:17.904 018 11143.16 421.54 51989.00 88888.00 2024-01-18 15:08:18.404 018 11143.14 421.51 51989.06 88888.00 2024-01-18 15:08:18.904 018 11143.15 421.51 51989.15 88888.00 2024-01-18 15:08:19.904 018 11143.21 421.51 51989.00 88888.00 2024-01-18 15:08:20.404 018 11143.17 421.45 51989.00 88888.00 2024-01-18 15:08:20.904 018 11143.14 421.40 51989.10 88888.00 2024-01-18 15:08:21.404 018 11143.18 421.44 51989.04 88888.00 2024-01-18 15:08:21.904 018 11143.19 421.44 51988.93 88888.00 2024-01-18 15:08:22.404 018 11143.17 421.45 51988.92 88888.00 2024-01-18 15:08:22.904 018 11143.21 421.47 51988.99 88888.00 2024-01-18 15:08:23.404 018 11143.25 421.44 51988.92 88888.00 2024-01-18 15:08:23.904 018 11143.23 421.41 51988.83 88888.00 2024-01-18 15:08:24.404 018 11143.26 421.44 51988.92 88888.00 2024-01-18 15:08:24.904 018 11143.25 421.44 51989.02 88888.00 2024-01-18 15:08:25.404 018 11143.25 421.42 51988.97 88888.00 2024-01-18 15:08:25.904 018 11143.23 421.39 51988.88 88888.00 2024-01-18 15:08:26.404 018 11143.21 421.36 51988.97 88888.00 2024-01-18 15:08:26.904 018 11143.18 421.44 51989.01 88888.00 2024-01-18 15:08:27.404 018 11143.15 421.50 51988.93 88888.00 2024-01-18 15:08:27.904 018 11143.19 421.49 51988.86 88888.00 2024-01-18 15:08:28.404 018 11143.21 421.48 51988.98 88888.00 2024-01-18 15:08:28.904 018 11143.18 421.45 51989.03 88888.00 2024-01-18 15:08:29.404 018 11143.21 421.45 51988.98 88888.00 2024-01-18 15:08:29.904 018 11143.18 421.44 51988.91 88888.00 2024-01-18 15:08:30.404 018 11143.16 421.39 51989.00 88888.00 2024-01-18 15:08:30.904 018 11143.19 421.45 51989.04 88888.00 2024-01-18 15:08:31.404 018 11143.18 421.43 51988.91 88888.00 2024-01-18 15:08:31.904 018 11143.17 421.36 51988.92 88888.00 2024-01-18 15:08:32.404 018 11143.16 421.40 51989.06 88888.00 2024-01-18 15:08:32.904 018 11143.13 421.40 51989.10 88888.00 2024-01-18 15:08:33.404 018 11143.15 421.47 51988.94 88888.00 2024-01-18 15:08:33.904 018 11143.15 421.45 51988.90 88888.00 2024-01-18 15:08:34.404 018 11143.15 421.45 51989.03 88888.00 2024-01-18 15:08:34.905 018 11143.09 421.52 51989.10 88888.00 2024-01-18 15:08:35.405 018 11143.04 421.50 51989.02 88888.00 2024-01-18 15:08:35.905 018 11143.02 421.49 51988.97 88888.00 2024-01-18 15:08:36.405 018 11143.02 421.48 51989.06 88888.00 2024-01-18 15:08:36.905 018 11143.02 421.47 51989.13 88888.00 2024-01-18 15:08:37.405 018 11142.99 421.47 51989.06 88888.00 2024-01-18 15:08:37.905 018 11142.98 421.42 51988.99 88888.00 2024-01-18 15:08:38.405 018 11142.99 421.39 51989.09 88888.00 2024-01-18 15:08:38.905 018 11143.00 421.41 51989.20 88888.00 2024-01-18 15:08:39.405 018 11143.00 421.45 51989.16 88888.00 2024-01-18 15:08:39.904 018 11142.99 421.48 51989.06 88888.00 2024-01-18 15:08:40.404 018 11142.92 421.44 51989.09 88888.00 2024-01-18 15:08:40.904 018 11142.89 421.38 51989.19 88888.00 2024-01-18 15:08:41.404 018 11142.87 421.41 51989.17 88888.00 2024-01-18 15:08:41.904 018 11142.86 421.43 51989.09 88888.00 2024-01-18 15:08:42.404 018 11142.84 421.43 51989.08 88888.00 2024-01-18 15:08:42.904 018 11142.83 421.47 51989.17 88888.00 2024-01-18 15:08:43.404 018 11142.84 421.54 51989.18 88888.00 2024-01-18 15:08:43.904 018 11142.87 421.50 51989.08 88888.00 2024-01-18 15:08:44.404 018 11142.84 421.48 51989.06 88888.00 2024-01-18 15:08:44.906 018 11142.82 421.44 51989.17 88888.00 2024-01-18 15:08:45.406 018 11142.83 421.45 51989.22 88888.00 2024-01-18 15:08:45.906 018 11142.86 421.43 51989.15 88888.00 2024-01-18 15:08:46.406 018 11142.86 421.36 51989.09 88888.00 2024-01-18 15:08:46.906 018 11142.89 421.36 51989.16 88888.00 2024-01-18 15:08:47.906 018 11142.82 421.38 51989.22 88888.00 2024-01-18 15:08:48.406 018 11142.79 421.41 51989.11 88888.00 2024-01-18 15:08:48.906 018 11142.79 421.36 51989.13 88888.00 2024-01-18 15:08:49.406 018 11142.79 421.34 51989.22 88888.00 2024-01-18 15:08:49.906 018 11142.80 421.34 51989.19 88888.00 2024-01-18 15:08:50.406 018 11142.78 421.28 51989.12 88888.00 2024-01-18 15:08:50.906 018 11142.75 421.25 51989.11 88888.00 2024-01-18 15:08:51.406 018 11142.81 421.26 51989.25 88888.00 2024-01-18 15:08:51.906 018 11142.83 421.28 51989.22 88888.00 2024-01-18 15:08:52.406 018 11142.81 421.31 51989.12 88888.00 2024-01-18 15:08:52.905 018 11142.79 421.24 51989.11 88888.00 2024-01-18 15:08:53.405 018 11142.75 421.25 51989.22 88888.00 2024-01-18 15:08:53.905 018 11142.81 421.29 51989.21 88888.00 2024-01-18 15:08:54.405 018 11142.84 421.29 51989.13 88888.00 2024-01-18 15:08:54.905 018 11142.87 421.21 51989.12 88888.00 2024-01-18 15:08:55.405 018 11142.90 421.23 51989.21 88888.00 2024-01-18 15:08:55.905 018 11142.88 421.30 51989.21 88888.00 2024-01-18 15:08:56.405 018 11142.89 421.23 51989.10 88888.00 2024-01-18 15:08:56.905 018 11142.90 421.13 51989.13 88888.00 2024-01-18 15:08:57.405 018 11142.86 421.15 51989.19 88888.00 2024-01-18 15:08:57.905 018 11142.82 421.16 51989.13 88888.00 2024-01-18 15:08:58.405 018 11142.87 421.15 51989.04 88888.00 2024-01-18 15:08:58.905 018 11142.87 421.09 51989.13 88888.00 2024-01-18 15:08:59.405 018 11142.90 421.09 51989.20 88888.00 2024-01-18 15:08:59.905 018 11142.88 421.18 51989.12 88888.00 2024-01-18 15:09:00.405 018 11142.89 421.12 51989.08 88888.00 2024-01-18 15:09:00.905 018 11142.86 421.10 51989.15 88888.00 2024-01-18 15:09:01.405 018 11142.89 421.14 51989.09 88888.00 2024-01-18 15:09:01.905 018 11142.91 421.13 51988.99 88888.00 2024-01-18 15:09:02.405 018 11142.92 421.18 51989.04 88888.00 2024-01-18 15:09:02.905 018 11142.90 421.19 51989.13 88888.00 2024-01-18 15:09:03.405 018 11142.88 421.20 51989.06 88888.00 2024-01-18 15:09:03.905 018 11142.92 421.14 51988.98 88888.00 2024-01-18 15:09:04.405 018 11142.96 421.16 51989.04 88888.00 2024-01-18 15:09:04.905 018 11142.95 421.19 51989.02 88888.00 2024-01-18 15:09:05.405 018 11142.93 421.16 51988.94 88888.00 2024-01-18 15:09:05.905 018 11142.99 421.10 51989.01 88888.00 2024-01-18 15:09:06.405 018 11142.93 421.03 51989.04 88888.00 2024-01-18 15:09:06.905 018 11142.92 421.02 51988.95 88888.00 2024-01-18 15:09:07.405 018 11142.95 421.15 51988.98 88888.00 2024-01-18 15:09:07.905 018 11142.95 421.15 51989.08 88888.00 2024-01-18 15:09:08.405 018 11143.02 421.11 51989.03 88888.00 2024-01-18 15:09:08.905 018 11143.04 421.07 51988.99 88888.00 2024-01-18 15:09:09.405 018 11143.01 421.07 51989.07 88888.00 2024-01-18 15:09:09.905 018 11143.00 421.07 51989.10 88888.00 2024-01-18 15:09:10.405 018 11143.00 421.07 51988.99 88888.00 2024-01-18 15:09:10.905 018 11142.99 421.07 51989.03 88888.00 2024-01-18 15:09:11.405 018 11142.97 421.02 51989.11 88888.00 2024-01-18 15:09:11.905 018 11142.96 421.00 51989.02 88888.00 2024-01-18 15:09:12.405 018 11142.93 421.03 51989.01 88888.00 2024-01-18 15:09:12.905 018 11142.93 421.10 51989.11 88888.00 2024-01-18 15:09:13.405 018 11142.99 421.06 51989.03 88888.00 2024-01-18 15:09:13.905 018 11142.96 421.07 51988.98 88888.00 2024-01-18 15:09:14.405 018 11142.95 421.05 51989.11 88888.00 2024-01-18 15:09:14.905 018 11142.97 421.03 51989.12 88888.00 2024-01-18 15:09:15.405 018 11142.96 421.00 51989.02 88888.00 2024-01-18 15:09:15.905 018 11142.90 420.96 51989.06 88888.00 2024-01-18 15:09:16.405 018 11142.84 420.97 51989.15 88888.00 2024-01-18 15:09:16.905 018 11142.83 421.05 51989.08 88888.00 2024-01-18 15:09:17.405 018 11142.84 420.99 51989.07 88888.00 2024-01-18 15:09:17.905 018 11142.83 420.95 51989.13 88888.00 2024-01-18 15:09:18.405 018 11142.82 420.91 51989.07 88888.00 2024-01-18 15:09:18.905 018 11142.81 420.84 51989.04 88888.00 2024-01-18 15:09:19.405 018 11142.87 420.85 51989.18 88888.00 2024-01-18 15:09:19.905 018 11142.84 420.84 51989.17 88888.00 2024-01-18 15:09:20.405 018 11142.82 420.81 51989.08 88888.00 2024-01-18 15:09:21.405 018 11142.83 420.83 51989.10 88888.00 2024-01-18 15:09:21.905 018 11142.81 420.75 51989.00 88888.00 2024-01-18 15:09:22.405 018 11142.83 420.76 51989.10 88888.00 2024-01-18 15:09:22.905 018 11142.84 420.83 51989.12 88888.00 2024-01-18 15:09:23.405 018 11142.86 420.83 51989.06 88888.00 2024-01-18 15:09:23.905 018 11142.86 420.82 51989.15 88888.00 2024-01-18 15:09:24.405 018 11142.86 420.89 51989.19 88888.00 2024-01-18 15:09:24.905 018 11142.82 420.90 51989.06 88888.00 2024-01-18 15:09:25.405 018 11142.80 420.82 51989.07 88888.00 2024-01-18 15:09:25.905 018 11142.81 420.83 51989.13 88888.00 2024-01-18 15:09:26.405 018 11142.80 420.82 51989.03 88888.00 2024-01-18 15:09:26.905 018 11142.82 420.81 51989.06 88888.00 2024-01-18 15:09:27.405 018 11142.86 420.87 51989.13 88888.00 2024-01-18 15:09:27.905 018 11142.84 420.91 51989.03 88888.00 2024-01-18 15:09:28.405 018 11142.86 420.90 51989.01 88888.00 2024-01-18 15:09:28.905 018 11142.88 420.93 51989.06 88888.00 2024-01-18 15:09:29.405 018 11142.92 420.96 51989.00 88888.00 2024-01-18 15:09:29.905 018 11142.97 420.90 51989.00 88888.00 2024-01-18 15:09:30.405 018 11143.01 420.90 51989.08 88888.00 2024-01-18 15:09:31.406 018 11142.91 420.91 51988.98 88888.00 2024-01-18 15:09:31.906 018 11142.93 420.95 51989.06 88888.00 2024-01-18 15:09:32.406 018 11142.93 420.99 51988.94 88888.00 2024-01-18 15:09:32.906 018 11142.89 420.96 51988.92 88888.00 2024-01-18 15:09:33.406 018 11142.89 420.99 51989.01 88888.00 2024-01-18 15:09:33.906 018 11142.91 421.01 51989.02 88888.00 2024-01-18 15:09:34.406 018 11142.91 421.01 51988.95 88888.00 2024-01-18 15:09:34.906 018 11142.91 421.01 51989.04 88888.00 2024-01-18 15:09:35.406 018 11142.88 421.02 51989.09 88888.00 2024-01-18 15:09:35.906 018 11142.89 421.02 51988.99 88888.00 2024-01-18 15:09:36.405 018 11142.87 420.95 51989.00 88888.00 2024-01-18 15:09:36.905 018 11142.84 421.01 51989.10 88888.00 2024-01-18 15:09:37.405 018 11142.83 421.03 51988.98 88888.00 2024-01-18 15:09:37.905 018 11142.83 420.96 51988.98 88888.00 2024-01-18 15:09:38.405 018 11142.89 421.05 51989.07 88888.00 2024-01-18 15:09:38.905 018 11142.87 421.03 51989.00 88888.00 2024-01-18 15:09:39.405 018 11142.82 420.95 51988.98 88888.00 2024-01-18 15:09:39.905 018 11142.80 420.93 51989.11 88888.00 2024-01-18 15:09:40.405 018 11142.79 420.96 51989.08 88888.00 2024-01-18 15:09:40.905 018 11142.74 420.97 51988.98 88888.00 2024-01-18 15:09:41.405 018 11142.75 420.96 51989.07 88888.00 2024-01-18 15:09:41.905 018 11142.75 421.01 51989.12 88888.00 2024-01-18 15:09:42.405 018 11142.73 420.96 51989.04 88888.00 2024-01-18 15:09:42.905 018 11142.73 420.92 51989.06 88888.00 2024-01-18 15:09:43.405 018 11142.69 420.92 51989.09 88888.00 2024-01-18 15:09:43.905 018 11142.71 420.91 51988.98 88888.00 2024-01-18 15:09:44.405 018 11142.66 420.91 51989.02 88888.00 2024-01-18 15:09:44.905 018 11142.62 420.96 51989.08 88888.00 2024-01-18 15:09:45.405 018 11142.66 420.92 51989.00 88888.00 2024-01-18 15:09:45.905 018 11142.65 420.93 51989.04 88888.00 2024-01-18 15:09:46.405 018 11142.63 420.95 51989.16 88888.00 2024-01-18 15:09:46.905 018 11142.58 420.94 51989.09 88888.00 2024-01-18 15:09:47.405 018 11142.65 420.93 51989.04 88888.00 2024-01-18 15:09:47.905 018 11142.66 420.91 51989.15 88888.00 2024-01-18 15:09:48.405 018 11142.66 420.93 51989.10 88888.00 2024-01-18 15:09:48.905 018 11142.65 420.92 51989.02 88888.00 2024-01-18 15:09:49.405 018 11142.61 420.86 51989.11 88888.00 2024-01-18 15:09:49.905 018 11142.60 420.85 51989.12 88888.00 2024-01-18 15:09:50.405 018 11142.57 420.79 51989.02 88888.00 2024-01-18 15:09:50.905 018 11142.58 420.79 51989.09 88888.00 2024-01-18 15:09:51.405 018 11142.58 420.86 51989.10 88888.00 2024-01-18 15:09:51.905 018 11142.54 420.83 51989.00 88888.00 2024-01-18 15:09:52.405 018 11142.49 420.81 51989.04 88888.00 2024-01-18 15:09:52.905 018 11142.52 420.86 51989.04 88888.00 2024-01-18 15:09:53.405 018 11142.53 420.82 51988.98 88888.00 2024-01-18 15:09:53.905 018 11142.54 420.85 51989.07 88888.00 2024-01-18 15:09:54.405 018 11142.57 420.87 51989.10 88888.00 2024-01-18 15:09:54.905 018 11142.51 420.84 51988.95 88888.00 2024-01-18 15:09:55.405 018 11142.53 420.84 51989.02 88888.00 2024-01-18 15:09:55.905 018 11142.54 420.84 51989.13 88888.00 2024-01-18 15:09:56.405 018 11142.49 420.89 51989.04 88888.00 2024-01-18 15:09:56.905 018 11142.48 420.91 51989.09 88888.00 2024-01-18 15:09:57.405 018 11142.52 420.85 51989.17 88888.00 2024-01-18 15:09:57.905 018 11142.54 420.87 51989.07 88888.00 2024-01-18 15:09:58.405 018 11142.60 420.90 51989.07 88888.00 2024-01-18 15:09:58.905 018 11142.60 420.92 51989.19 88888.00 2024-01-18 15:09:59.405 018 11142.56 420.97 51989.13 88888.00 2024-01-18 15:09:59.905 018 11142.57 420.95 51989.04 88888.00 2024-01-18 15:10:00.405 018 11142.53 420.96 51989.13 88888.00 2024-01-18 15:10:00.905 018 11142.56 421.03 51989.16 88888.00 2024-01-18 15:10:01.405 018 11142.56 421.04 51989.07 88888.00 2024-01-18 15:10:01.905 018 11142.57 421.04 51989.13 88888.00 2024-01-18 15:10:02.405 018 11142.60 421.09 51989.19 88888.00 2024-01-18 15:10:02.905 018 11142.63 421.14 51989.12 88888.00 2024-01-18 15:10:03.405 018 11142.62 421.15 51989.09 88888.00 2024-01-18 15:10:03.905 018 11142.65 421.14 51989.21 88888.00 2024-01-18 15:10:04.405 018 11142.66 421.18 51989.22 88888.00 2024-01-18 15:10:04.905 018 11142.56 421.15 51989.11 88888.00 2024-01-18 15:10:05.405 018 11142.51 421.18 51989.11 88888.00 2024-01-18 15:10:05.905 018 11142.49 421.20 51989.21 88888.00 2024-01-18 15:10:06.405 018 11142.49 421.23 51989.18 88888.00 2024-01-18 15:10:06.905 018 11142.52 421.23 51989.04 88888.00 2024-01-18 15:10:07.405 018 11142.53 421.19 51989.09 88888.00 2024-01-18 15:10:07.905 018 11142.51 421.16 51989.21 88888.00 2024-01-18 15:10:08.405 018 11142.51 421.20 51989.17 88888.00 2024-01-18 15:10:08.905 018 11142.47 421.21 51989.10 88888.00 2024-01-18 15:10:09.405 018 11142.46 421.16 51989.21 88888.00 2024-01-18 15:10:09.905 018 11142.43 421.12 51989.27 88888.00 2024-01-18 15:10:10.405 018 11142.39 421.22 51989.17 88888.00 2024-01-18 15:10:10.905 018 11142.40 421.13 51989.12 88888.00 2024-01-18 15:10:11.405 018 11142.40 421.14 51989.19 88888.00 2024-01-18 15:10:11.905 018 11142.43 421.13 51989.24 88888.00 2024-01-18 15:10:12.405 018 11142.37 421.06 51989.15 88888.00 2024-01-18 15:10:12.905 018 11142.37 421.07 51989.16 88888.00 2024-01-18 15:10:13.405 018 11142.38 421.09 51989.27 88888.00 2024-01-18 15:10:13.905 018 11142.33 421.10 51989.26 88888.00 2024-01-18 15:10:14.405 018 11142.25 420.99 51989.17 88888.00 2024-01-18 15:10:14.905 018 11142.25 420.93 51989.21 88888.00 2024-01-18 15:10:15.405 018 11142.20 420.93 51989.28 88888.00 2024-01-18 15:10:15.905 018 11142.20 421.01 51989.17 88888.00 2024-01-18 15:10:16.405 018 11142.18 420.99 51989.13 88888.00 2024-01-18 15:10:16.905 018 11142.18 420.90 51989.25 88888.00 2024-01-18 15:10:17.405 018 11142.12 420.86 51989.18 88888.00 2024-01-18 15:10:17.905 018 11142.13 420.83 51989.09 88888.00 2024-01-18 15:10:18.405 018 11142.16 420.82 51989.18 88888.00 2024-01-18 15:10:18.905 018 11142.16 420.87 51989.19 88888.00 2024-01-18 15:10:19.405 018 11142.19 420.90 51989.08 88888.00 2024-01-18 15:10:19.905 018 11142.17 420.83 51989.16 88888.00 2024-01-18 15:10:20.405 018 11142.17 420.83 51989.19 88888.00 2024-01-18 15:10:20.905 018 11142.18 420.81 51989.09 88888.00 2024-01-18 15:10:21.405 018 11142.14 420.80 51989.13 88888.00 2024-01-18 15:10:21.905 018 11142.13 420.81 51989.22 88888.00 2024-01-18 15:10:22.405 018 11142.17 420.75 51989.15 88888.00 2024-01-18 15:10:22.905 018 11142.11 420.73 51989.19 88888.00 2024-01-18 15:10:23.405 018 11142.07 420.75 51989.28 88888.00 2024-01-18 15:10:23.905 018 11142.05 420.76 51989.17 88888.00 2024-01-18 15:10:24.405 018 11142.07 420.71 51989.13 88888.00 2024-01-18 15:10:24.905 018 11142.08 420.74 51989.26 88888.00 2024-01-18 15:10:25.405 018 11142.10 420.76 51989.15 88888.00 2024-01-18 15:10:25.905 018 11142.11 420.74 51989.09 88888.00 2024-01-18 15:10:26.405 018 11142.14 420.75 51989.20 88888.00 2024-01-18 15:10:26.905 018 11142.14 420.84 51989.17 88888.00 2024-01-18 15:10:27.405 018 11142.11 420.84 51989.09 88888.00 2024-01-18 15:10:27.905 018 11142.09 420.79 51989.20 88888.00 2024-01-18 15:10:28.405 018 11142.11 420.80 51989.19 88888.00 2024-01-18 15:10:28.905 018 11142.14 420.79 51989.13 88888.00 2024-01-18 15:10:29.405 018 11142.21 420.77 51989.24 88888.00 2024-01-18 15:10:29.905 018 11142.22 420.81 51989.22 88888.00 2024-01-18 15:10:30.405 018 11142.21 420.81 51989.13 88888.00 2024-01-18 15:10:30.905 018 11142.21 420.76 51989.21 88888.00 2024-01-18 15:10:31.405 018 11142.23 420.80 51989.25 88888.00 2024-01-18 15:10:31.905 018 11142.26 420.83 51989.17 88888.00 2024-01-18 15:10:32.905 018 11142.25 420.91 51989.30 88888.00 2024-01-18 15:10:33.405 018 11142.25 420.92 51989.26 88888.00 2024-01-18 15:10:33.905 018 11142.25 420.94 51989.19 88888.00 2024-01-18 15:10:34.405 018 11142.23 421.01 51989.29 88888.00 2024-01-18 15:10:34.905 018 11142.22 421.02 51989.34 88888.00 2024-01-18 15:10:35.405 018 11142.28 421.01 51989.25 88888.00 2024-01-18 15:10:35.905 018 11142.26 420.99 51989.28 88888.00 2024-01-18 15:10:36.405 018 11142.20 421.01 51989.42 88888.00 2024-01-18 15:10:36.905 018 11142.16 421.06 51989.42 88888.00 2024-01-18 15:10:37.405 018 11142.12 421.06 51989.33 88888.00 2024-01-18 15:10:37.905 018 11142.13 421.02 51989.34 88888.00 2024-01-18 15:10:38.405 018 11142.13 421.10 51989.43 88888.00 2024-01-18 15:10:38.905 018 11142.10 421.11 51989.38 88888.00 2024-01-18 15:10:39.405 018 11142.10 421.13 51989.30 88888.00 2024-01-18 15:10:39.905 018 11142.12 421.10 51989.33 88888.00 2024-01-18 15:10:40.405 018 11142.04 421.10 51989.46 88888.00 2024-01-18 15:10:40.905 018 11142.00 421.13 51989.42 88888.00 2024-01-18 15:10:41.405 018 11141.99 421.18 51989.32 88888.00 2024-01-18 15:10:41.905 018 11141.98 421.18 51989.36 88888.00 2024-01-18 15:10:42.405 018 11141.91 421.20 51989.48 88888.00 2024-01-18 15:10:42.905 018 11141.85 421.22 51989.48 88888.00 2024-01-18 15:10:43.405 018 11141.82 421.15 51989.39 88888.00 2024-01-18 15:10:43.905 018 11141.79 421.06 51989.37 88888.00 2024-01-18 15:10:44.405 018 11141.78 421.14 51989.48 88888.00 2024-01-18 15:10:44.905 018 11141.76 421.15 51989.52 88888.00 2024-01-18 15:10:45.405 018 11141.67 421.15 51989.39 88888.00 2024-01-18 15:10:45.905 018 11141.65 421.04 51989.36 88888.00 2024-01-18 15:10:46.405 018 11141.61 421.06 51989.42 88888.00 2024-01-18 15:10:46.905 018 11141.55 421.10 51989.47 88888.00 2024-01-18 15:10:47.405 018 11141.51 421.12 51989.41 88888.00 2024-01-18 15:10:47.905 018 11141.46 421.12 51989.34 88888.00 2024-01-18 15:10:48.405 018 11141.40 421.10 51989.39 88888.00 2024-01-18 15:10:48.905 018 11141.41 421.04 51989.46 88888.00 2024-01-18 15:10:49.405 018 11141.42 420.96 51989.35 88888.00 2024-01-18 15:10:49.905 018 11141.39 421.00 51989.27 88888.00 2024-01-18 15:10:50.405 018 11141.37 420.96 51989.33 88888.00 2024-01-18 15:10:50.905 018 11141.40 420.94 51989.36 88888.00 2024-01-18 15:10:51.405 018 11141.39 420.92 51989.27 88888.00 2024-01-18 15:10:51.905 018 11141.35 420.90 51989.26 88888.00 2024-01-18 15:10:53.405 018 11141.40 420.93 51989.32 88888.00 2024-01-18 15:10:53.905 018 11141.41 420.93 51989.33 88888.00 2024-01-18 15:10:54.405 018 11141.42 420.93 51989.37 88888.00 2024-01-18 15:10:54.905 018 11141.43 420.97 51989.27 88888.00 2024-01-18 15:10:55.405 018 11141.44 420.99 51989.24 88888.00 2024-01-18 15:10:55.905 018 11141.49 420.96 51989.33 88888.00 2024-01-18 15:10:56.405 018 11141.48 421.01 51989.34 88888.00 2024-01-18 15:10:56.905 018 11141.49 421.01 51989.24 88888.00 2024-01-18 15:10:57.405 018 11141.53 420.94 51989.28 88888.00 2024-01-18 15:10:57.905 018 11141.51 420.93 51989.39 88888.00 2024-01-18 15:10:58.405 018 11141.53 421.01 51989.33 88888.00 2024-01-18 15:10:58.905 018 11141.57 421.05 51989.22 88888.00 2024-01-18 15:10:59.405 018 11141.56 421.10 51989.29 88888.00 2024-01-18 15:10:59.905 018 11141.57 421.10 51989.34 88888.00 2024-01-18 15:11:00.405 018 11141.64 421.13 51989.24 88888.00 2024-01-18 15:11:00.905 018 11141.67 421.12 51989.16 88888.00 2024-01-18 15:11:01.405 018 11141.72 421.12 51989.26 88888.00 2024-01-18 15:11:01.905 018 11141.76 421.18 51989.34 88888.00 2024-01-18 15:11:02.905 018 11141.77 421.20 51989.19 88888.00 2024-01-18 15:11:03.405 018 11141.82 421.24 51989.32 88888.00 2024-01-18 15:11:03.905 018 11141.86 421.29 51989.41 88888.00 2024-01-18 15:11:04.405 018 11141.88 421.34 51989.32 88888.00 2024-01-18 15:11:04.905 018 11141.87 421.32 51989.26 88888.00 2024-01-18 15:11:05.405 018 11141.83 421.25 51989.29 88888.00 2024-01-18 15:11:05.905 018 11141.82 421.23 51989.39 88888.00 2024-01-18 15:11:06.405 018 11141.83 421.30 51989.34 88888.00 2024-01-18 15:11:06.905 018 11141.82 421.29 51989.24 88888.00 2024-01-18 15:11:07.405 018 11141.84 421.29 51989.25 88888.00 2024-01-18 15:11:07.905 018 11141.87 421.30 51989.34 88888.00 2024-01-18 15:11:08.405 018 11141.86 421.33 51989.34 88888.00 2024-01-18 15:11:08.905 018 11141.81 421.28 51989.24 88888.00 2024-01-18 15:11:09.405 018 11141.82 421.30 51989.21 88888.00 2024-01-18 15:11:09.905 018 11141.81 421.23 51989.33 88888.00 2024-01-18 15:11:10.405 018 11141.81 421.24 51989.38 88888.00 2024-01-18 15:11:10.905 018 11141.81 421.25 51989.32 88888.00 2024-01-18 15:11:11.405 018 11141.78 421.30 51989.21 88888.00 2024-01-18 15:11:11.905 018 11141.75 421.21 51989.27 88888.00 2024-01-18 15:11:12.906 018 11141.70 421.16 51989.27 88888.00 2024-01-18 15:11:13.406 018 11141.75 421.18 51989.17 88888.00 2024-01-18 15:11:13.906 018 11141.70 421.19 51989.26 88888.00 2024-01-18 15:11:14.406 018 11141.66 421.15 51989.33 88888.00 2024-01-18 15:11:14.906 018 11141.64 421.07 51989.26 88888.00 2024-01-18 15:11:15.406 018 11141.58 421.04 51989.18 88888.00 2024-01-18 15:11:15.906 018 11141.59 420.96 51989.30 88888.00 2024-01-18 15:11:16.406 018 11141.60 420.95 51989.35 88888.00 2024-01-18 15:11:16.906 018 11141.58 420.95 51989.20 88888.00 2024-01-18 15:11:17.406 018 11141.60 420.94 51989.19 88888.00 2024-01-18 15:11:17.907 018 11141.56 420.90 51989.27 88888.00 2024-01-18 15:11:18.407 018 11141.55 420.86 51989.17 88888.00 2024-01-18 15:11:18.907 018 11141.55 420.86 51989.17 88888.00 2024-01-18 15:11:19.407 018 11141.55 420.86 51989.27 88888.00 2024-01-18 15:11:19.907 018 11141.55 420.81 51989.22 88888.00 2024-01-18 15:11:20.407 018 11141.51 420.74 51989.12 88888.00 2024-01-18 15:11:20.907 018 11141.52 420.76 51989.20 88888.00 2024-01-18 15:11:21.407 018 11141.49 420.77 51989.24 88888.00 2024-01-18 15:11:21.907 018 11141.47 420.74 51989.15 88888.00 2024-01-18 15:11:22.407 018 11141.40 420.66 51989.19 88888.00 2024-01-18 15:11:22.906 018 11141.39 420.66 51989.20 88888.00 2024-01-18 15:11:23.406 018 11141.42 420.68 51989.08 88888.00 2024-01-18 15:11:23.906 018 11141.42 420.65 51989.17 88888.00 2024-01-18 15:11:24.406 018 11141.41 420.65 51989.19 88888.00 2024-01-18 15:11:24.906 018 11141.46 420.63 51989.11 88888.00 2024-01-18 15:11:25.406 018 11141.47 420.62 51989.21 88888.00 2024-01-18 15:11:25.906 018 11141.47 420.62 51989.27 88888.00 2024-01-18 15:11:26.406 018 11141.48 420.61 51989.19 88888.00 2024-01-18 15:11:26.906 018 11141.48 420.66 51989.30 88888.00 2024-01-18 15:11:27.406 018 11141.49 420.72 51989.32 88888.00 2024-01-18 15:11:27.906 018 11141.48 420.70 51989.21 88888.00 2024-01-18 15:11:28.406 018 11141.47 420.75 51989.22 88888.00 2024-01-18 15:11:28.906 018 11141.49 420.75 51989.29 88888.00 2024-01-18 15:11:29.406 018 11141.51 420.82 51989.24 88888.00 2024-01-18 15:11:29.906 018 11141.53 420.84 51989.28 88888.00 2024-01-18 15:11:30.406 018 11141.52 420.85 51989.36 88888.00 2024-01-18 15:11:30.906 018 11141.55 420.92 51989.30 88888.00 2024-01-18 15:11:31.406 018 11141.60 420.93 51989.21 88888.00 2024-01-18 15:11:31.906 018 11141.63 420.93 51989.33 88888.00 2024-01-18 15:11:32.406 018 11141.63 421.01 51989.34 88888.00 2024-01-18 15:11:32.906 018 11141.60 421.05 51989.25 88888.00 2024-01-18 15:11:33.406 018 11141.58 421.07 51989.25 88888.00 2024-01-18 15:11:33.906 018 11141.57 421.05 51989.41 88888.00 2024-01-18 15:11:34.406 018 11141.57 421.10 51989.39 88888.00 2024-01-18 15:11:34.906 018 11141.59 421.19 51989.24 88888.00 2024-01-18 15:11:35.406 018 11141.58 421.18 51989.21 88888.00 2024-01-18 15:11:35.906 018 11141.60 421.24 51989.35 88888.00 2024-01-18 15:11:36.406 018 11141.60 421.25 51989.36 88888.00 2024-01-18 15:11:36.906 018 11141.59 421.31 51989.26 88888.00 2024-01-18 15:11:37.406 018 11141.57 421.33 51989.24 88888.00 2024-01-18 15:11:37.906 018 11141.60 421.34 51989.34 88888.00 2024-01-18 15:11:38.406 018 11141.61 421.36 51989.37 88888.00 2024-01-18 15:11:38.906 018 11141.58 421.38 51989.30 88888.00 2024-01-18 15:11:39.406 018 11141.58 421.33 51989.22 88888.00 2024-01-18 15:11:39.906 018 11141.53 421.34 51989.26 88888.00 2024-01-18 15:11:40.406 018 11141.53 421.38 51989.34 88888.00 2024-01-18 15:11:40.906 018 11141.53 421.43 51989.30 88888.00 2024-01-18 15:11:41.406 018 11141.55 421.38 51989.24 88888.00 2024-01-18 15:11:41.906 018 11141.53 421.34 51989.22 88888.00 2024-01-18 15:11:42.406 018 11141.48 421.25 51989.32 88888.00 2024-01-18 15:11:42.906 018 11141.43 421.21 51989.38 88888.00 2024-01-18 15:11:43.406 018 11141.41 421.18 51989.28 88888.00 2024-01-18 15:11:43.906 018 11141.42 421.19 51989.18 88888.00 2024-01-18 15:11:44.406 018 11141.51 421.19 51989.25 88888.00 2024-01-18 15:11:44.906 018 11141.53 421.14 51989.30 88888.00 2024-01-18 15:11:45.406 018 11141.48 421.11 51989.19 88888.00 2024-01-18 15:11:45.906 018 11141.50 421.02 51989.13 88888.00 2024-01-18 15:11:46.406 018 11141.51 421.00 51989.22 88888.00 2024-01-18 15:11:46.906 018 11141.49 420.99 51989.20 88888.00 2024-01-18 15:11:47.406 018 11141.53 421.00 51989.07 88888.00 2024-01-18 15:11:47.906 018 11141.59 420.93 51989.13 88888.00 2024-01-18 15:11:48.406 018 11141.56 420.87 51989.18 88888.00 2024-01-18 15:11:48.906 018 11141.50 420.86 51989.09 88888.00 2024-01-18 15:11:49.406 018 11141.48 420.79 51989.12 88888.00 2024-01-18 15:11:49.906 018 11141.55 420.76 51989.15 88888.00 2024-01-18 15:11:50.406 018 11141.59 420.74 51989.07 88888.00 2024-01-18 15:11:50.906 018 11141.58 420.63 51989.06 88888.00 2024-01-18 15:11:51.406 018 11141.57 420.65 51989.11 88888.00 2024-01-18 15:11:51.906 018 11141.58 420.65 51989.01 88888.00 2024-01-18 15:11:52.406 018 11141.56 420.57 51989.07 88888.00 2024-01-18 15:11:52.906 018 11141.57 420.53 51989.08 88888.00 2024-01-18 15:11:53.406 018 11141.63 420.52 51989.02 88888.00 2024-01-18 15:11:53.906 018 11141.66 420.52 51989.12 88888.00 2024-01-18 15:11:54.406 018 11141.65 420.53 51989.09 88888.00 2024-01-18 15:11:54.906 018 11141.63 420.48 51989.04 88888.00 2024-01-18 15:11:55.406 018 11141.64 420.47 51989.13 88888.00 2024-01-18 15:11:55.906 018 11141.69 420.48 51989.04 88888.00 2024-01-18 15:11:56.406 018 11141.68 420.45 51989.08 88888.00 2024-01-18 15:11:56.906 018 11141.66 420.46 51989.15 88888.00 2024-01-18 15:11:57.406 018 11141.68 420.48 51989.07 88888.00 2024-01-18 15:11:57.906 018 11141.70 420.50 51989.21 88888.00 2024-01-18 15:11:58.406 018 11141.70 420.54 51989.21 88888.00 2024-01-18 15:11:58.906 018 11141.74 420.52 51989.13 88888.00 2024-01-18 15:11:59.406 018 11141.73 420.54 51989.20 88888.00 2024-01-18 15:11:59.906 018 11141.74 420.56 51989.17 88888.00 2024-01-18 15:12:00.906 018 11141.79 420.63 51989.24 88888.00 2024-01-18 15:12:01.406 018 11141.75 420.64 51989.22 88888.00 2024-01-18 15:12:01.906 018 11141.76 420.65 51989.16 88888.00 2024-01-18 15:12:02.406 018 11141.74 420.70 51989.24 88888.00 2024-01-18 15:12:02.906 018 11141.73 420.71 51989.15 88888.00 2024-01-18 15:12:03.406 018 11141.75 420.70 51989.12 88888.00 2024-01-18 15:12:03.906 018 11141.74 420.80 51989.25 88888.00 2024-01-18 15:12:04.406 018 11141.75 420.91 51989.21 88888.00 2024-01-18 15:12:04.906 018 11141.75 420.85 51989.08 88888.00 2024-01-18 15:12:05.406 018 11141.72 420.86 51989.16 88888.00 2024-01-18 15:12:05.906 018 11141.66 420.91 51989.20 88888.00 2024-01-18 15:12:06.406 018 11141.67 420.92 51989.13 88888.00 2024-01-18 15:12:06.906 018 11141.67 420.87 51989.21 88888.00 2024-01-18 15:12:07.406 018 11141.67 420.99 51989.28 88888.00 2024-01-18 15:12:07.906 018 11141.63 420.96 51989.19 88888.00 2024-01-18 15:12:08.406 018 11141.61 420.96 51989.15 88888.00 2024-01-18 15:12:08.906 018 11141.59 421.01 51989.27 88888.00 2024-01-18 15:12:09.406 018 11141.60 421.01 51989.27 88888.00 2024-01-18 15:12:09.906 018 11141.63 421.01 51989.19 88888.00 2024-01-18 15:12:10.406 018 11141.60 421.01 51989.22 88888.00 2024-01-18 15:12:10.906 018 11141.61 421.00 51989.28 88888.00 2024-01-18 15:12:11.406 018 11141.59 420.97 51989.24 88888.00 2024-01-18 15:12:11.906 018 11141.55 421.01 51989.21 88888.00 2024-01-18 15:12:12.406 018 11141.50 420.95 51989.27 88888.00 2024-01-18 15:12:12.906 018 11141.49 420.97 51989.29 88888.00 2024-01-18 15:12:13.406 018 11141.47 420.94 51989.22 88888.00 2024-01-18 15:12:13.906 018 11141.42 420.87 51989.24 88888.00 2024-01-18 15:12:14.406 018 11141.39 420.90 51989.32 88888.00 2024-01-18 15:12:14.906 018 11141.35 420.87 51989.26 88888.00 2024-01-18 15:12:15.406 018 11141.34 420.82 51989.25 88888.00 2024-01-18 15:12:15.906 018 11141.32 420.76 51989.36 88888.00 2024-01-18 15:12:16.406 018 11141.30 420.80 51989.32 88888.00 2024-01-18 15:12:16.906 018 11141.26 420.79 51989.25 88888.00 2024-01-18 15:12:17.406 018 11141.29 420.75 51989.32 88888.00 2024-01-18 15:12:17.906 018 11141.26 420.72 51989.36 88888.00 2024-01-18 15:12:18.406 018 11141.26 420.66 51989.32 88888.00 2024-01-18 15:12:18.906 018 11141.21 420.67 51989.34 88888.00 2024-01-18 15:12:19.406 018 11141.17 420.67 51989.45 88888.00 2024-01-18 15:12:19.906 018 11141.24 420.64 51989.33 88888.00 2024-01-18 15:12:20.406 018 11141.26 420.58 51989.32 88888.00 2024-01-18 15:12:20.906 018 11141.19 420.57 51989.43 88888.00 2024-01-18 15:12:21.406 018 11141.15 420.57 51989.36 88888.00 2024-01-18 15:12:21.906 018 11141.12 420.57 51989.32 88888.00 2024-01-18 15:12:22.406 018 11141.08 420.53 51989.43 88888.00 2024-01-18 15:12:22.906 018 11141.00 420.56 51989.37 88888.00 2024-01-18 15:12:23.406 018 11141.00 420.56 51989.33 88888.00 2024-01-18 15:12:24.406 018 11140.98 420.52 51989.44 88888.00 2024-01-18 15:12:24.906 018 11140.95 420.54 51989.35 88888.00 2024-01-18 15:12:25.406 018 11140.93 420.53 51989.44 88888.00 2024-01-18 15:12:25.906 018 11140.89 420.54 51989.44 88888.00 2024-01-18 15:12:26.406 018 11140.89 420.54 51989.33 88888.00 2024-01-18 15:12:26.906 018 11140.88 420.55 51989.38 88888.00 2024-01-18 15:12:27.406 018 11140.89 420.58 51989.42 88888.00 2024-01-18 15:12:27.906 018 11140.91 420.60 51989.33 88888.00 2024-01-18 15:12:28.406 018 11140.89 420.61 51989.39 88888.00 2024-01-18 15:12:28.906 018 11140.89 420.64 51989.44 88888.00 2024-01-18 15:12:29.406 018 11140.93 420.71 51989.33 88888.00 2024-01-18 15:12:29.906 018 11140.94 420.74 51989.35 88888.00 2024-01-18 15:12:30.406 018 11140.89 420.80 51989.45 88888.00 2024-01-18 15:12:30.906 018 11140.88 420.82 51989.41 88888.00 2024-01-18 15:12:31.406 018 11140.90 420.77 51989.30 88888.00 2024-01-18 15:12:31.906 018 11140.91 420.81 51989.35 88888.00 2024-01-18 15:12:32.406 018 11140.90 420.81 51989.39 88888.00 2024-01-18 15:12:32.906 018 11140.91 420.85 51989.30 88888.00 2024-01-18 15:12:33.406 018 11140.93 420.90 51989.34 88888.00 2024-01-18 15:12:34.406 018 11140.86 420.93 51989.41 88888.00 2024-01-18 15:12:34.906 018 11140.87 420.90 51989.33 88888.00 2024-01-18 15:12:35.406 018 11140.91 420.95 51989.41 88888.00 2024-01-18 15:12:35.906 018 11140.93 420.97 51989.50 88888.00 2024-01-18 15:12:36.406 018 11140.94 421.03 51989.44 88888.00 2024-01-18 15:12:36.906 018 11140.94 420.99 51989.39 88888.00 2024-01-18 15:12:37.406 018 11140.90 420.99 51989.45 88888.00 2024-01-18 15:12:37.906 018 11140.93 420.95 51989.47 88888.00 2024-01-18 15:12:38.406 018 11140.97 421.02 51989.34 88888.00 2024-01-18 15:12:38.906 018 11140.96 421.02 51989.28 88888.00 2024-01-18 15:12:39.406 018 11141.02 421.01 51989.41 88888.00 2024-01-18 15:12:39.906 018 11141.03 421.02 51989.42 88888.00 2024-01-18 15:12:40.406 018 11141.00 421.05 51989.28 88888.00 2024-01-18 15:12:40.906 018 11141.05 421.07 51989.30 88888.00 2024-01-18 15:12:41.406 018 11141.04 421.05 51989.41 88888.00 2024-01-18 15:12:41.906 018 11140.99 421.06 51989.43 88888.00 2024-01-18 15:12:42.406 018 11140.95 421.09 51989.34 88888.00 2024-01-18 15:12:42.906 018 11140.95 421.03 51989.30 88888.00 2024-01-18 15:12:43.406 018 11140.93 421.03 51989.41 88888.00 2024-01-18 15:12:44.406 018 11140.91 421.04 51989.29 88888.00 2024-01-18 15:12:44.906 018 11140.90 421.01 51989.26 88888.00 2024-01-18 15:12:45.406 018 11140.88 420.93 51989.34 88888.00 2024-01-18 15:12:45.906 018 11140.89 420.94 51989.32 88888.00 2024-01-18 15:12:46.406 018 11140.90 420.92 51989.25 88888.00 2024-01-18 15:12:46.906 018 11140.90 420.94 51989.35 88888.00 2024-01-18 15:12:47.406 018 11140.85 420.93 51989.45 88888.00 2024-01-18 15:12:47.906 018 11140.79 420.84 51989.32 88888.00 2024-01-18 15:12:48.406 018 11140.76 420.79 51989.25 88888.00 2024-01-18 15:12:48.906 018 11140.77 420.75 51989.32 88888.00 2024-01-18 15:12:49.406 018 11140.76 420.76 51989.27 88888.00 2024-01-18 15:12:49.906 018 11140.74 420.75 51989.22 88888.00 2024-01-18 15:12:50.406 018 11140.74 420.79 51989.30 88888.00 2024-01-18 15:12:50.906 018 11140.71 420.80 51989.30 88888.00 2024-01-18 15:12:51.406 018 11140.70 420.77 51989.24 88888.00 2024-01-18 15:12:51.906 018 11140.68 420.72 51989.30 88888.00 2024-01-18 15:12:52.406 018 11140.68 420.73 51989.35 88888.00 2024-01-18 15:12:52.906 018 11140.65 420.63 51989.21 88888.00 2024-01-18 15:12:53.406 018 11140.59 420.63 51989.22 88888.00 2024-01-18 15:12:53.906 018 11140.56 420.64 51989.29 88888.00 2024-01-18 15:12:54.406 018 11140.59 420.57 51989.22 88888.00 2024-01-18 15:12:54.906 018 11140.59 420.56 51989.27 88888.00 2024-01-18 15:12:55.406 018 11140.63 420.55 51989.33 88888.00 2024-01-18 15:12:55.906 018 11140.64 420.46 51989.26 88888.00 2024-01-18 15:12:56.406 018 11140.61 420.44 51989.32 88888.00 2024-01-18 15:12:56.906 018 11140.55 420.44 51989.35 88888.00 2024-01-18 15:12:57.406 018 11140.56 420.38 51989.22 88888.00 2024-01-18 15:12:57.906 018 11140.61 420.41 51989.33 88888.00 2024-01-18 15:12:58.406 018 11140.63 420.41 51989.36 88888.00 2024-01-18 15:12:58.906 018 11140.63 420.39 51989.26 88888.00 2024-01-18 15:12:59.406 018 11140.67 420.43 51989.36 88888.00 2024-01-18 15:12:59.906 018 11140.59 420.44 51989.35 88888.00 2024-01-18 15:13:00.406 018 11140.56 420.43 51989.28 88888.00 2024-01-18 15:13:00.906 018 11140.60 420.42 51989.36 88888.00 2024-01-18 15:13:01.406 018 11140.59 420.50 51989.33 88888.00 2024-01-18 15:13:01.906 018 11140.59 420.52 51989.26 88888.00 2024-01-18 15:13:02.406 018 11140.62 420.56 51989.36 88888.00 2024-01-18 15:13:02.906 018 11140.58 420.64 51989.36 88888.00 2024-01-18 15:13:03.406 018 11140.59 420.60 51989.33 88888.00 2024-01-18 15:13:03.906 018 11140.62 420.57 51989.41 88888.00 2024-01-18 15:13:04.406 018 11140.60 420.66 51989.41 88888.00 2024-01-18 15:13:04.906 018 11140.65 420.72 51989.32 88888.00 2024-01-18 15:13:05.406 018 11140.65 420.67 51989.37 88888.00 2024-01-18 15:13:05.906 018 11140.65 420.72 51989.39 88888.00 2024-01-18 15:13:06.406 018 11140.65 420.72 51989.35 88888.00 2024-01-18 15:13:06.906 018 11140.65 420.74 51989.37 88888.00 2024-01-18 15:13:07.406 018 11140.63 420.80 51989.45 88888.00 2024-01-18 15:13:07.906 018 11140.63 420.85 51989.39 88888.00 2024-01-18 15:13:08.406 018 11140.60 420.83 51989.30 88888.00 2024-01-18 15:13:08.906 018 11140.61 420.87 51989.41 88888.00 2024-01-18 15:13:09.407 018 11140.62 420.92 51989.47 88888.00 2024-01-18 15:13:09.907 018 11140.62 420.95 51989.42 88888.00 2024-01-18 15:13:10.407 018 11140.62 420.91 51989.39 88888.00 2024-01-18 15:13:10.907 018 11140.62 420.91 51989.50 88888.00 2024-01-18 15:13:11.407 018 11140.59 420.99 51989.55 88888.00 2024-01-18 15:13:11.907 018 11140.54 420.97 51989.44 88888.00 2024-01-18 15:13:12.407 018 11140.54 420.95 51989.41 88888.00 2024-01-18 15:13:12.907 018 11140.52 420.99 51989.50 88888.00 2024-01-18 15:13:13.407 018 11140.51 421.04 51989.50 88888.00 2024-01-18 15:13:13.907 018 11140.45 421.02 51989.38 88888.00 2024-01-18 15:13:14.406 018 11140.47 421.00 51989.36 88888.00 2024-01-18 15:13:14.906 018 11140.47 421.04 51989.48 88888.00 2024-01-18 15:13:15.406 018 11140.45 421.06 51989.47 88888.00 2024-01-18 15:13:15.906 018 11140.44 421.03 51989.35 88888.00 2024-01-18 15:13:16.406 018 11140.42 420.97 51989.34 88888.00 2024-01-18 15:13:16.906 018 11140.41 420.94 51989.42 88888.00 2024-01-18 15:13:17.406 018 11140.42 420.95 51989.39 88888.00 2024-01-18 15:13:17.906 018 11140.41 420.96 51989.32 88888.00 2024-01-18 15:13:18.406 018 11140.40 420.82 51989.36 88888.00 2024-01-18 15:13:18.906 018 11140.41 420.85 51989.45 88888.00 2024-01-18 15:13:19.406 018 11140.37 420.86 51989.38 88888.00 2024-01-18 15:13:19.906 018 11140.36 420.79 51989.30 88888.00 2024-01-18 15:13:20.406 018 11140.34 420.74 51989.41 88888.00 2024-01-18 15:13:20.906 018 11140.33 420.79 51989.43 88888.00 2024-01-18 15:13:21.406 018 11140.36 420.77 51989.30 88888.00 2024-01-18 15:13:21.906 018 11140.38 420.70 51989.30 88888.00 2024-01-18 15:13:22.406 018 11140.33 420.73 51989.39 88888.00 2024-01-18 15:13:22.906 018 11140.33 420.73 51989.25 88888.00 2024-01-18 15:13:23.406 018 11140.33 420.70 51989.29 88888.00 2024-01-18 15:13:23.906 018 11140.34 420.65 51989.37 88888.00 2024-01-18 15:13:24.406 018 11140.38 420.67 51989.26 88888.00 2024-01-18 15:13:24.906 018 11140.42 420.65 51989.25 88888.00 2024-01-18 15:13:25.406 018 11140.49 420.63 51989.34 88888.00 2024-01-18 15:13:25.906 018 11140.46 420.62 51989.28 88888.00 2024-01-18 15:13:26.406 018 11140.42 420.66 51989.21 88888.00 2024-01-18 15:13:26.906 018 11140.41 420.66 51989.33 88888.00 2024-01-18 15:13:27.406 018 11140.38 420.66 51989.30 88888.00 2024-01-18 15:13:27.906 018 11140.42 420.63 51989.22 88888.00 2024-01-18 15:13:28.406 018 11140.42 420.63 51989.30 88888.00 2024-01-18 15:13:28.906 018 11140.44 420.58 51989.27 88888.00 2024-01-18 15:13:29.406 018 11140.45 420.56 51989.24 88888.00 2024-01-18 15:13:29.906 018 11140.47 420.58 51989.32 88888.00 2024-01-18 15:13:30.406 018 11140.53 420.62 51989.28 88888.00 2024-01-18 15:13:30.906 018 11140.52 420.64 51989.20 88888.00 2024-01-18 15:13:31.406 018 11140.52 420.65 51989.28 88888.00 2024-01-18 15:13:31.906 018 11140.53 420.66 51989.25 88888.00 2024-01-18 15:13:32.406 018 11140.54 420.70 51989.22 88888.00 2024-01-18 15:13:32.906 018 11140.59 420.70 51989.30 88888.00 2024-01-18 15:13:33.406 018 11140.53 420.71 51989.33 88888.00 2024-01-18 15:13:33.906 018 11140.52 420.67 51989.24 88888.00 2024-01-18 15:13:34.406 018 11140.55 420.67 51989.28 88888.00 2024-01-18 15:13:34.906 018 11140.56 420.65 51989.35 88888.00 2024-01-18 15:13:35.406 018 11140.55 420.66 51989.29 88888.00 2024-01-18 15:13:35.906 018 11140.54 420.72 51989.28 88888.00 2024-01-18 15:13:36.406 018 11140.55 420.73 51989.30 88888.00 2024-01-18 15:13:36.906 018 11140.54 420.71 51989.22 88888.00 2024-01-18 15:13:37.406 018 11140.54 420.72 51989.21 88888.00 2024-01-18 15:13:37.906 018 11140.53 420.73 51989.32 88888.00 2024-01-18 15:13:38.406 018 11140.49 420.72 51989.21 88888.00 2024-01-18 15:13:38.906 018 11140.52 420.74 51989.19 88888.00 2024-01-18 15:13:39.407 018 11140.53 420.76 51989.32 88888.00 2024-01-18 15:13:39.907 018 11140.50 420.83 51989.27 88888.00 2024-01-18 15:13:40.407 018 11140.50 420.84 51989.15 88888.00 2024-01-18 15:13:40.907 018 11140.47 420.85 51989.25 88888.00 2024-01-18 15:13:41.407 018 11140.49 420.85 51989.25 88888.00 2024-01-18 15:13:41.907 018 11140.50 420.87 51989.16 88888.00 2024-01-18 15:13:42.407 018 11140.50 420.89 51989.21 88888.00 2024-01-18 15:13:42.907 018 11140.50 420.91 51989.30 88888.00 2024-01-18 15:13:43.407 018 11140.46 420.92 51989.20 88888.00 2024-01-18 15:13:43.907 018 11140.42 420.90 51989.18 88888.00 2024-01-18 15:13:44.407 018 11140.40 420.92 51989.27 88888.00 2024-01-18 15:13:44.907 018 11140.34 420.96 51989.26 88888.00 2024-01-18 15:13:45.407 018 11140.37 420.99 51989.18 88888.00 2024-01-18 15:13:45.907 018 11140.37 420.95 51989.29 88888.00 2024-01-18 15:13:46.407 018 11140.33 421.01 51989.36 88888.00 2024-01-18 15:13:46.907 018 11140.28 420.99 51989.22 88888.00 2024-01-18 15:13:47.407 018 11140.29 421.01 51989.22 88888.00 2024-01-18 15:13:47.907 018 11140.24 421.00 51989.34 88888.00 2024-01-18 15:13:48.407 018 11140.28 421.07 51989.35 88888.00 2024-01-18 15:13:48.907 018 11140.29 421.07 51989.25 88888.00 2024-01-18 15:13:49.407 018 11140.27 421.09 51989.26 88888.00 2024-01-18 15:13:49.907 018 11140.26 421.12 51989.41 88888.00 2024-01-18 15:13:50.407 018 11140.24 421.13 51989.37 88888.00 2024-01-18 15:13:50.907 018 11140.20 421.11 51989.25 88888.00 2024-01-18 15:13:51.407 018 11140.21 421.11 51989.24 88888.00 2024-01-18 15:13:51.907 018 11140.18 421.12 51989.34 88888.00 2024-01-18 15:13:52.407 018 11140.14 421.16 51989.32 88888.00 2024-01-18 15:13:52.907 018 11140.17 421.06 51989.21 88888.00 2024-01-18 15:13:53.407 018 11140.16 421.06 51989.27 88888.00 2024-01-18 15:13:53.907 018 11140.15 421.12 51989.42 88888.00 2024-01-18 15:13:54.407 018 11140.14 421.20 51989.37 88888.00 2024-01-18 15:13:54.907 018 11140.07 421.21 51989.27 88888.00 2024-01-18 15:13:55.407 018 11140.03 421.16 51989.33 88888.00 2024-01-18 15:13:55.907 018 11140.05 421.11 51989.41 88888.00 2024-01-18 15:13:56.407 018 11140.07 421.19 51989.36 88888.00 2024-01-18 15:13:56.907 018 11140.10 421.16 51989.25 88888.00 2024-01-18 15:13:57.407 018 11140.11 421.10 51989.25 88888.00 2024-01-18 15:13:57.907 018 11140.14 421.12 51989.35 88888.00 2024-01-18 15:13:58.407 018 11140.17 421.11 51989.28 88888.00 2024-01-18 15:13:58.907 018 11140.16 421.09 51989.16 88888.00 2024-01-18 15:13:59.407 018 11140.15 421.07 51989.21 88888.00 2024-01-18 15:13:59.907 018 11140.15 421.04 51989.28 88888.00 2024-01-18 15:14:00.407 018 11140.17 421.03 51989.19 88888.00 2024-01-18 15:14:00.907 018 11140.17 420.99 51989.18 88888.00 2024-01-18 15:14:01.407 018 11140.18 421.01 51989.26 88888.00 2024-01-18 15:14:01.907 018 11140.19 421.01 51989.24 88888.00 2024-01-18 15:14:02.407 018 11140.20 420.97 51989.18 88888.00 2024-01-18 15:14:02.907 018 11140.21 420.93 51989.22 88888.00 2024-01-18 15:14:03.407 018 11140.24 420.92 51989.27 88888.00 2024-01-18 15:14:03.907 018 11140.30 420.92 51989.18 88888.00 2024-01-18 15:14:04.408 018 11140.29 420.89 51989.12 88888.00 2024-01-18 15:14:04.908 018 11140.30 420.91 51989.19 88888.00 2024-01-18 15:14:05.907 018 11140.30 420.87 51989.20 88888.00 2024-01-18 15:14:06.407 018 11140.32 420.83 51989.25 88888.00 2024-01-18 15:14:06.907 018 11140.34 420.85 51989.26 88888.00 2024-01-18 15:14:07.407 018 11140.28 420.84 51989.16 88888.00 2024-01-18 15:14:07.907 018 11140.29 420.79 51989.18 88888.00 2024-01-18 15:14:08.407 018 11140.28 420.83 51989.29 88888.00 2024-01-18 15:14:08.907 018 11140.28 420.85 51989.21 88888.00 2024-01-18 15:14:09.407 018 11140.34 420.81 51989.19 88888.00 2024-01-18 15:14:09.907 018 11140.29 420.85 51989.32 88888.00 2024-01-18 15:14:10.407 018 11140.25 420.94 51989.26 88888.00 2024-01-18 15:14:10.907 018 11140.26 421.00 51989.18 88888.00 2024-01-18 15:14:11.407 018 11140.27 420.96 51989.28 88888.00 2024-01-18 15:14:11.907 018 11140.28 420.96 51989.35 88888.00 2024-01-18 15:14:12.407 018 11140.32 421.01 51989.30 88888.00 2024-01-18 15:14:12.907 018 11140.26 420.96 51989.30 88888.00 2024-01-18 15:14:13.407 018 11140.20 420.92 51989.39 88888.00 2024-01-18 15:14:13.907 018 11140.18 420.93 51989.42 88888.00 2024-01-18 15:14:14.407 018 11140.12 421.01 51989.28 88888.00 2024-01-18 15:14:14.907 018 11140.12 421.00 51989.32 88888.00 2024-01-18 15:14:15.907 018 11140.07 421.05 51989.34 88888.00 2024-01-18 15:14:16.407 018 11140.01 421.01 51989.25 88888.00 2024-01-18 15:14:16.907 018 11139.97 421.01 51989.37 88888.00 2024-01-18 15:14:17.407 018 11139.94 421.06 51989.47 88888.00 2024-01-18 15:14:17.907 018 11139.92 421.12 51989.41 88888.00 2024-01-18 15:14:18.407 018 11139.86 421.09 51989.30 88888.00 2024-01-18 15:14:18.907 018 11139.83 421.13 51989.36 88888.00 2024-01-18 15:14:19.407 018 11139.76 421.14 51989.50 88888.00 2024-01-18 15:14:19.907 018 11139.71 421.18 51989.47 88888.00 2024-01-18 15:14:20.407 018 11139.64 421.19 51989.43 88888.00 2024-01-18 15:14:20.907 018 11139.63 421.19 51989.44 88888.00 2024-01-18 15:14:21.407 018 11139.59 421.13 51989.51 88888.00 2024-01-18 15:14:21.907 018 11139.63 421.19 51989.56 88888.00 2024-01-18 15:14:22.407 018 11139.62 421.19 51989.50 88888.00 2024-01-18 15:14:22.907 018 11139.59 421.15 51989.45 88888.00 2024-01-18 15:14:23.407 018 11139.57 421.16 51989.53 88888.00 2024-01-18 15:14:23.907 018 11139.50 421.23 51989.62 88888.00 2024-01-18 15:14:24.407 018 11139.50 421.25 51989.57 88888.00 2024-01-18 15:14:24.907 018 11139.49 421.22 51989.46 88888.00 2024-01-18 15:14:25.407 018 11139.42 421.20 51989.43 88888.00 2024-01-18 15:14:25.907 018 11139.40 421.19 51989.50 88888.00 2024-01-18 15:14:26.407 018 11139.41 421.20 51989.59 88888.00 2024-01-18 15:14:26.907 018 11139.42 421.26 51989.55 88888.00 2024-01-18 15:14:27.407 018 11139.42 421.29 51989.46 88888.00 2024-01-18 15:14:27.907 018 11139.41 421.24 51989.45 88888.00 2024-01-18 15:14:28.407 018 11139.40 421.26 51989.48 88888.00 2024-01-18 15:14:28.907 018 11139.36 421.34 51989.51 88888.00 2024-01-18 15:14:29.407 018 11139.39 421.36 51989.42 88888.00 2024-01-18 15:14:29.907 018 11139.35 421.38 51989.29 88888.00 2024-01-18 15:14:30.407 018 11139.32 421.34 51989.32 88888.00 2024-01-18 15:14:30.907 018 11139.35 421.28 51989.46 88888.00 2024-01-18 15:14:31.407 018 11139.38 421.33 51989.47 88888.00 2024-01-18 15:14:31.907 018 11139.41 421.34 51989.33 88888.00 2024-01-18 15:14:32.407 018 11139.41 421.34 51989.27 88888.00 2024-01-18 15:14:32.907 018 11139.40 421.34 51989.37 88888.00 2024-01-18 15:14:33.407 018 11139.38 421.36 51989.45 88888.00 2024-01-18 15:14:33.907 018 11139.41 421.38 51989.41 88888.00 2024-01-18 15:14:34.407 018 11139.44 421.38 51989.25 88888.00 2024-01-18 15:14:34.907 018 11139.49 421.36 51989.25 88888.00 2024-01-18 15:14:35.907 018 11139.51 421.45 51989.37 88888.00 2024-01-18 15:14:36.407 018 11139.54 421.49 51989.29 88888.00 2024-01-18 15:14:36.907 018 11139.57 421.45 51989.24 88888.00 2024-01-18 15:14:37.407 018 11139.59 421.42 51989.29 88888.00 2024-01-18 15:14:37.907 018 11139.58 421.41 51989.36 88888.00 2024-01-18 15:14:38.407 018 11139.58 421.45 51989.38 88888.00 2024-01-18 15:14:38.907 018 11139.64 421.49 51989.32 88888.00 2024-01-18 15:14:39.407 018 11139.64 421.43 51989.20 88888.00 2024-01-18 15:14:39.907 018 11139.66 421.36 51989.27 88888.00 2024-01-18 15:14:40.407 018 11139.66 421.38 51989.37 88888.00 2024-01-18 15:14:40.907 018 11139.68 421.36 51989.36 88888.00 2024-01-18 15:14:41.407 018 11139.65 421.32 51989.27 88888.00 2024-01-18 15:14:41.907 018 11139.64 421.25 51989.28 88888.00 2024-01-18 15:14:42.407 018 11139.67 421.26 51989.39 88888.00 2024-01-18 15:14:42.907 018 11139.68 421.35 51989.43 88888.00 2024-01-18 15:14:43.407 018 11139.63 421.36 51989.34 88888.00 2024-01-18 15:14:43.907 018 11139.58 421.29 51989.26 88888.00 2024-01-18 15:14:44.407 018 11139.56 421.26 51989.34 88888.00 2024-01-18 15:14:44.907 018 11139.59 421.25 51989.41 88888.00 2024-01-18 15:14:45.407 018 11139.59 421.26 51989.34 88888.00 2024-01-18 15:14:45.907 018 11139.55 421.25 51989.27 88888.00 2024-01-18 15:14:46.407 018 11139.59 421.20 51989.32 88888.00 2024-01-18 15:14:46.907 018 11139.62 421.18 51989.41 88888.00 2024-01-18 15:14:47.407 018 11139.60 421.19 51989.39 88888.00 2024-01-18 15:14:47.907 018 11139.60 421.20 51989.29 88888.00 2024-01-18 15:14:48.407 018 11139.59 421.18 51989.30 88888.00 2024-01-18 15:14:48.907 018 11139.50 421.19 51989.44 88888.00 2024-01-18 15:14:49.407 018 11139.50 421.19 51989.44 88888.00 2024-01-18 15:14:49.907 018 11139.49 421.18 51989.34 88888.00 2024-01-18 15:14:50.407 018 11139.49 421.11 51989.33 88888.00 2024-01-18 15:14:50.907 018 11139.49 421.14 51989.46 88888.00 2024-01-18 15:14:51.407 018 11139.41 421.16 51989.50 88888.00 2024-01-18 15:14:51.907 018 11139.44 421.16 51989.43 88888.00 2024-01-18 15:14:52.407 018 11139.44 421.15 51989.33 88888.00 2024-01-18 15:14:52.907 018 11139.42 421.16 51989.41 88888.00 2024-01-18 15:14:53.907 018 11139.30 421.23 51989.46 88888.00 2024-01-18 15:14:54.407 018 11139.31 421.15 51989.39 88888.00 2024-01-18 15:14:54.907 018 11139.32 421.10 51989.44 88888.00 2024-01-18 15:14:55.407 018 11139.33 421.15 51989.55 88888.00 2024-01-18 15:14:55.907 018 11139.28 421.22 51989.55 88888.00 2024-01-18 15:14:56.407 018 11139.27 421.21 51989.47 88888.00 2024-01-18 15:14:56.907 018 11139.21 421.20 51989.39 88888.00 2024-01-18 15:14:57.407 018 11139.16 421.14 51989.47 88888.00 2024-01-18 15:14:57.907 018 11139.15 421.16 51989.56 88888.00 2024-01-18 15:14:58.407 018 11139.15 421.28 51989.52 88888.00 2024-01-18 15:14:58.907 018 11139.14 421.29 51989.43 88888.00 2024-01-18 15:14:59.407 018 11139.14 421.28 51989.44 88888.00 2024-01-18 15:14:59.907 018 11139.15 421.29 51989.54 88888.00 2024-01-18 15:15:00.407 018 11139.13 421.39 51989.61 88888.00 2024-01-18 15:15:00.907 018 11139.10 421.44 51989.52 88888.00 2024-01-18 15:15:01.407 018 11139.09 421.42 51989.42 88888.00 2024-01-18 15:15:01.907 018 11139.10 421.41 51989.34 88888.00 2024-01-18 15:15:02.407 018 11139.09 421.42 51989.39 88888.00 2024-01-18 15:15:02.907 018 11139.05 421.45 51989.50 88888.00 2024-01-18 15:15:03.908 018 11139.00 421.52 51989.36 88888.00 2024-01-18 15:15:04.408 018 11139.03 421.49 51989.33 88888.00 2024-01-18 15:15:04.908 018 11139.05 421.50 51989.43 88888.00 2024-01-18 15:15:05.408 018 11139.03 421.52 51989.50 88888.00 2024-01-18 15:15:05.908 018 11139.03 421.54 51989.51 88888.00 2024-01-18 15:15:06.408 018 11139.05 421.57 51989.41 88888.00 2024-01-18 15:15:06.908 018 11139.02 421.54 51989.33 88888.00 2024-01-18 15:15:07.408 018 11139.04 421.57 51989.34 88888.00 2024-01-18 15:15:07.908 018 11139.05 421.57 51989.46 88888.00 2024-01-18 15:15:08.408 018 11139.03 421.63 51989.52 88888.00 2024-01-18 15:15:08.907 018 11139.03 421.69 51989.50 88888.00 2024-01-18 15:15:09.407 018 11139.03 421.67 51989.43 88888.00 2024-01-18 15:15:09.907 018 11139.02 421.65 51989.36 88888.00 2024-01-18 15:15:10.407 018 11139.03 421.63 51989.39 88888.00 2024-01-18 15:15:10.907 018 11139.04 421.63 51989.50 88888.00 2024-01-18 15:15:11.407 018 11139.11 421.65 51989.55 88888.00 2024-01-18 15:15:11.907 018 11139.09 421.71 51989.53 88888.00 2024-01-18 15:15:12.407 018 11139.03 421.71 51989.43 88888.00 2024-01-18 15:15:12.907 018 11139.01 421.72 51989.35 88888.00 2024-01-18 15:15:13.407 018 11139.06 421.71 51989.35 88888.00 2024-01-18 15:15:13.907 018 11139.06 421.69 51989.41 88888.00 2024-01-18 15:15:14.407 018 11139.05 421.65 51989.46 88888.00 2024-01-18 15:15:14.907 018 11139.02 421.72 51989.47 88888.00 2024-01-18 15:15:15.407 018 11139.01 421.79 51989.41 88888.00 2024-01-18 15:15:15.907 018 11139.03 421.77 51989.33 88888.00 2024-01-18 15:15:16.407 018 11139.05 421.69 51989.30 88888.00 2024-01-18 15:15:17.407 018 11139.02 421.67 51989.45 88888.00 2024-01-18 15:15:17.907 018 11138.97 421.69 51989.46 88888.00 2024-01-18 15:15:18.407 018 11139.00 421.69 51989.41 88888.00 2024-01-18 15:15:18.907 018 11139.03 421.67 51989.30 88888.00 2024-01-18 15:15:19.407 018 11139.04 421.68 51989.27 88888.00 2024-01-18 15:15:19.907 018 11139.05 421.65 51989.32 88888.00 2024-01-18 15:15:20.407 018 11139.04 421.64 51989.41 88888.00 2024-01-18 15:15:20.907 018 11139.02 421.67 51989.46 88888.00 2024-01-18 15:15:21.407 018 11139.00 421.69 51989.39 88888.00 2024-01-18 15:15:21.907 018 11138.98 421.67 51989.30 88888.00 2024-01-18 15:15:22.407 018 11138.98 421.61 51989.27 88888.00 2024-01-18 15:15:22.907 018 11139.04 421.58 51989.35 88888.00 2024-01-18 15:15:23.407 018 11139.05 421.61 51989.43 88888.00 2024-01-18 15:15:23.907 018 11138.96 421.64 51989.41 88888.00 2024-01-18 15:15:24.407 018 11138.89 421.61 51989.35 88888.00 2024-01-18 15:15:24.907 018 11138.89 421.59 51989.27 88888.00 2024-01-18 15:15:25.407 018 11138.93 421.53 51989.30 88888.00 2024-01-18 15:15:25.907 018 11138.96 421.50 51989.38 88888.00 2024-01-18 15:15:26.407 018 11139.01 421.53 51989.44 88888.00 2024-01-18 15:15:26.907 018 11138.98 421.55 51989.36 88888.00 2024-01-18 15:15:27.407 018 11138.94 421.52 51989.25 88888.00 2024-01-18 15:15:27.907 018 11138.93 421.50 51989.27 88888.00 2024-01-18 15:15:28.407 018 11138.94 421.47 51989.37 88888.00 2024-01-18 15:15:28.907 018 11138.92 421.48 51989.47 88888.00 2024-01-18 15:15:29.407 018 11138.88 421.50 51989.39 88888.00 2024-01-18 15:15:29.907 018 11138.87 421.48 51989.30 88888.00 2024-01-18 15:15:30.407 018 11138.89 421.45 51989.33 88888.00 2024-01-18 15:15:30.907 018 11138.89 421.49 51989.42 88888.00 2024-01-18 15:15:31.407 018 11138.86 421.51 51989.48 88888.00 2024-01-18 15:15:31.907 018 11138.86 421.49 51989.46 88888.00 2024-01-18 15:15:32.407 018 11138.92 421.50 51989.34 88888.00 2024-01-18 15:15:32.907 018 11138.93 421.44 51989.30 88888.00 2024-01-18 15:15:33.407 018 11138.93 421.47 51989.37 88888.00 2024-01-18 15:15:33.907 018 11138.91 421.53 51989.46 88888.00 2024-01-18 15:15:34.407 018 11138.91 421.53 51989.46 88888.00 2024-01-18 15:15:34.907 018 11138.92 421.54 51989.33 88888.00 2024-01-18 15:15:35.407 018 11138.91 421.54 51989.28 88888.00 2024-01-18 15:15:35.907 018 11138.94 421.52 51989.34 88888.00 2024-01-18 15:15:36.407 018 11138.96 421.48 51989.44 88888.00 2024-01-18 15:15:36.907 018 11138.95 421.48 51989.42 88888.00 2024-01-18 15:15:37.408 018 11138.94 421.48 51989.35 88888.00 2024-01-18 15:15:37.908 018 11138.94 421.47 51989.30 88888.00 2024-01-18 15:15:38.408 018 11138.92 421.45 51989.30 88888.00 2024-01-18 15:15:38.908 018 11138.95 421.45 51989.38 88888.00 2024-01-18 15:15:39.408 018 11138.98 421.44 51989.41 88888.00 2024-01-18 15:15:39.908 018 11138.94 421.51 51989.32 88888.00 2024-01-18 15:15:40.408 018 11138.91 421.43 51989.24 88888.00 2024-01-18 15:15:40.908 018 11138.91 421.40 51989.30 88888.00 2024-01-18 15:15:41.408 018 11138.88 421.35 51989.41 88888.00 2024-01-18 15:15:41.908 018 11138.87 421.39 51989.37 88888.00 2024-01-18 15:15:42.407 018 11138.92 421.42 51989.28 88888.00 2024-01-18 15:15:42.907 018 11138.91 421.39 51989.24 88888.00 2024-01-18 15:15:43.407 018 11138.93 421.33 51989.33 88888.00 2024-01-18 15:15:43.907 018 11138.98 421.36 51989.37 88888.00 2024-01-18 15:15:44.407 018 11138.96 421.39 51989.28 88888.00 2024-01-18 15:15:44.907 018 11138.96 421.36 51989.17 88888.00 2024-01-18 15:15:45.407 018 11138.96 421.32 51989.21 88888.00 2024-01-18 15:15:45.907 018 11138.92 421.36 51989.32 88888.00 2024-01-18 15:15:46.407 018 11138.88 421.36 51989.34 88888.00 2024-01-18 15:15:47.408 018 11138.86 421.35 51989.20 88888.00 2024-01-18 15:15:47.908 018 11138.85 421.34 51989.29 88888.00 2024-01-18 15:15:48.408 018 11138.84 421.34 51989.33 88888.00 2024-01-18 15:15:48.908 018 11138.80 421.34 51989.22 88888.00 2024-01-18 15:15:49.408 018 11138.80 421.34 51989.20 88888.00 2024-01-18 15:15:49.908 018 11138.83 421.32 51989.28 88888.00 2024-01-18 15:15:50.408 018 11138.85 421.36 51989.36 88888.00 2024-01-18 15:15:50.908 018 11138.83 421.41 51989.30 88888.00 2024-01-18 15:15:51.408 018 11138.79 421.41 51989.18 88888.00 2024-01-18 15:15:51.908 018 11138.75 421.43 51989.22 88888.00 2024-01-18 15:15:52.407 018 11138.74 421.43 51989.34 88888.00 2024-01-18 15:15:52.907 018 11138.79 421.49 51989.36 88888.00 2024-01-18 15:15:53.407 018 11138.83 421.53 51989.28 88888.00 2024-01-18 15:15:53.907 018 11138.80 421.59 51989.22 88888.00 2024-01-18 15:15:54.407 018 11138.77 421.55 51989.32 88888.00 2024-01-18 15:15:54.907 018 11138.74 421.57 51989.41 88888.00 2024-01-18 15:15:55.407 018 11138.69 421.59 51989.45 88888.00 2024-01-18 15:15:55.907 018 11138.69 421.73 51989.41 88888.00 2024-01-18 15:15:56.407 018 11138.68 421.82 51989.32 88888.00 2024-01-18 15:15:56.907 018 11138.68 421.84 51989.25 88888.00 2024-01-18 15:15:57.408 018 11138.68 421.84 51989.30 88888.00 2024-01-18 15:15:57.908 018 11138.67 421.90 51989.42 88888.00 2024-01-18 15:15:58.408 018 11138.67 421.90 51989.44 88888.00 2024-01-18 15:15:58.908 018 11138.69 421.91 51989.44 88888.00 2024-01-18 15:15:59.408 018 11138.67 421.91 51989.41 88888.00 2024-01-18 15:15:59.908 018 11138.69 421.99 51989.28 88888.00 2024-01-18 15:16:00.408 018 11138.69 422.03 51989.25 88888.00 2024-01-18 15:16:00.908 018 11138.66 422.00 51989.32 88888.00 2024-01-18 15:16:01.408 018 11138.63 421.99 51989.43 88888.00 2024-01-18 15:16:01.908 018 11138.62 422.00 51989.51 88888.00 2024-01-18 15:16:02.407 018 11138.62 422.10 51989.51 88888.00 2024-01-18 15:16:02.907 018 11138.61 422.19 51989.51 88888.00 2024-01-18 15:16:03.407 018 11138.66 422.19 51989.48 88888.00 2024-01-18 15:16:03.907 018 11138.65 422.19 51989.42 88888.00 2024-01-18 15:16:04.407 018 11138.66 422.19 51989.35 88888.00 2024-01-18 15:16:04.907 018 11138.65 422.22 51989.29 88888.00 2024-01-18 15:16:05.407 018 11138.62 422.26 51989.26 88888.00 2024-01-18 15:16:05.907 018 11138.61 422.23 51989.28 88888.00 2024-01-18 15:16:06.407 018 11138.62 422.21 51989.35 88888.00 2024-01-18 15:16:06.907 018 11138.60 422.18 51989.38 88888.00 2024-01-18 15:16:07.407 018 11138.59 422.16 51989.41 88888.00 2024-01-18 15:16:07.907 018 11138.67 422.18 51989.45 88888.00 2024-01-18 15:16:08.407 018 11138.67 422.19 51989.42 88888.00 2024-01-18 15:16:08.907 018 11138.67 422.19 51989.41 88888.00 2024-01-18 15:16:09.407 018 11138.68 422.13 51989.32 88888.00 2024-01-18 15:16:09.907 018 11138.69 422.10 51989.22 88888.00 2024-01-18 15:16:10.407 018 11138.68 422.11 51989.19 88888.00 2024-01-18 15:16:10.907 018 11138.66 422.03 51989.22 88888.00 2024-01-18 15:16:11.407 018 11138.69 422.02 51989.33 88888.00 2024-01-18 15:16:11.907 018 11138.75 422.02 51989.38 88888.00 2024-01-18 15:16:12.408 018 11138.69 421.99 51989.36 88888.00 2024-01-18 15:16:12.908 018 11138.68 421.92 51989.30 88888.00 2024-01-18 15:16:13.408 018 11138.67 421.93 51989.22 88888.00 2024-01-18 15:16:13.908 018 11138.66 421.88 51989.22 88888.00 2024-01-18 15:16:14.408 018 11138.69 421.84 51989.24 88888.00 2024-01-18 15:16:14.908 018 11138.69 421.84 51989.32 88888.00 2024-01-18 15:16:15.408 018 11138.59 421.86 51989.42 88888.00 2024-01-18 15:16:15.908 018 11138.61 421.88 51989.39 88888.00 2024-01-18 15:16:16.408 018 11138.66 421.84 51989.29 88888.00 2024-01-18 15:16:16.908 018 11138.67 421.82 51989.19 88888.00 2024-01-18 15:16:17.408 018 11138.66 421.79 51989.17 88888.00 2024-01-18 15:16:17.908 018 11138.71 421.76 51989.24 88888.00 2024-01-18 15:16:18.408 018 11138.70 421.72 51989.33 88888.00 2024-01-18 15:16:18.908 018 11138.68 421.79 51989.29 88888.00 2024-01-18 15:16:19.408 018 11138.67 421.80 51989.25 88888.00 2024-01-18 15:16:19.908 018 11138.63 421.79 51989.19 88888.00 2024-01-18 15:16:20.408 018 11138.59 421.74 51989.22 88888.00 2024-01-18 15:16:20.908 018 11138.60 421.76 51989.32 88888.00 2024-01-18 15:16:21.408 018 11138.61 421.76 51989.37 88888.00 2024-01-18 15:16:21.908 018 11138.60 421.81 51989.36 88888.00 2024-01-18 15:16:22.408 018 11138.60 421.84 51989.28 88888.00 2024-01-18 15:16:22.908 018 11138.56 421.83 51989.21 88888.00 2024-01-18 15:16:23.408 018 11138.50 421.83 51989.21 88888.00 2024-01-18 15:16:23.908 018 11138.48 421.80 51989.33 88888.00 2024-01-18 15:16:24.408 018 11138.49 421.87 51989.38 88888.00 2024-01-18 15:16:24.908 018 11138.45 421.90 51989.41 88888.00 2024-01-18 15:16:25.408 018 11138.40 421.91 51989.39 88888.00 2024-01-18 15:16:25.908 018 11138.37 421.88 51989.30 88888.00 2024-01-18 15:16:26.408 018 11138.36 421.83 51989.25 88888.00 2024-01-18 15:16:26.908 018 11138.34 421.88 51989.32 88888.00 2024-01-18 15:16:27.408 018 11138.30 421.90 51989.43 88888.00 2024-01-18 15:16:27.908 018 11138.30 421.86 51989.48 88888.00 2024-01-18 15:16:28.408 018 11138.31 421.94 51989.46 88888.00 2024-01-18 15:16:28.908 018 11138.24 422.00 51989.43 88888.00 2024-01-18 15:16:29.408 018 11138.23 422.00 51989.36 88888.00 2024-01-18 15:16:29.908 018 11138.21 422.06 51989.32 88888.00 2024-01-18 15:16:30.408 018 11138.15 421.99 51989.32 88888.00 2024-01-18 15:16:30.908 018 11138.14 421.98 51989.37 88888.00 2024-01-18 15:16:31.408 018 11138.14 421.99 51989.43 88888.00 2024-01-18 15:16:31.908 018 11138.08 422.07 51989.53 88888.00 2024-01-18 15:16:32.408 018 11138.07 422.12 51989.59 88888.00 2024-01-18 15:16:32.908 018 11138.06 422.20 51989.59 88888.00 2024-01-18 15:16:33.408 018 11138.07 422.26 51989.55 88888.00 2024-01-18 15:16:33.908 018 11138.02 422.28 51989.46 88888.00 2024-01-18 15:16:34.408 018 11138.01 422.25 51989.39 88888.00 2024-01-18 15:16:34.908 018 11138.05 422.27 51989.32 88888.00 2024-01-18 15:16:35.408 018 11138.08 422.36 51989.27 88888.00 2024-01-18 15:16:35.908 018 11138.09 422.37 51989.29 88888.00 2024-01-18 15:16:36.408 018 11138.06 422.39 51989.36 88888.00 2024-01-18 15:16:36.908 018 11138.04 422.45 51989.38 88888.00 2024-01-18 15:16:37.408 018 11138.04 422.48 51989.41 88888.00 2024-01-18 15:16:37.908 018 11138.04 422.49 51989.46 88888.00 2024-01-18 15:16:39.408 018 11138.07 422.51 51989.54 88888.00 2024-01-18 15:16:39.908 018 11138.08 422.51 51989.55 88888.00 2024-01-18 15:16:40.408 018 11138.02 422.54 51989.54 88888.00 2024-01-18 15:16:40.908 018 11138.01 422.59 51989.50 88888.00 2024-01-18 15:16:41.408 018 11138.00 422.64 51989.52 88888.00 2024-01-18 15:16:41.908 018 11138.00 422.65 51989.56 88888.00 2024-01-18 15:16:42.408 018 11137.99 422.73 51989.54 88888.00 2024-01-18 15:16:42.908 018 11137.99 422.78 51989.57 88888.00 2024-01-18 15:16:43.408 018 11137.99 422.83 51989.61 88888.00 2024-01-18 15:16:43.908 018 11138.00 422.80 51989.61 88888.00 2024-01-18 15:16:44.408 018 11138.00 422.80 51989.62 88888.00 2024-01-18 15:16:44.908 018 11137.96 422.80 51989.62 88888.00 2024-01-18 15:16:45.408 018 11137.97 422.81 51989.63 88888.00 2024-01-18 15:16:45.908 018 11137.97 422.80 51989.63 88888.00 2024-01-18 15:16:46.908 018 11137.90 422.84 51989.53 88888.00 2024-01-18 15:16:47.408 018 11137.90 422.83 51989.57 88888.00 2024-01-18 15:16:47.908 018 11137.88 422.84 51989.59 88888.00 2024-01-18 15:16:48.908 018 11137.83 422.85 51989.53 88888.00 2024-01-18 15:16:49.408 018 11137.88 422.84 51989.53 88888.00 2024-01-18 15:16:49.908 018 11137.89 422.87 51989.52 88888.00 2024-01-18 15:16:50.408 018 11137.87 422.87 51989.54 88888.00 2024-01-18 15:16:50.908 018 11137.84 422.88 51989.53 88888.00 2024-01-18 15:16:51.408 018 11137.87 422.85 51989.52 88888.00 2024-01-18 15:16:51.908 018 11137.84 422.85 51989.55 88888.00 2024-01-18 15:16:52.408 018 11137.79 422.83 51989.53 88888.00 2024-01-18 15:16:52.908 018 11137.75 422.85 51989.55 88888.00 2024-01-18 15:16:53.408 018 11137.75 422.83 51989.54 88888.00 2024-01-18 15:16:53.908 018 11137.73 422.86 51989.53 88888.00 2024-01-18 15:16:54.408 018 11137.73 422.83 51989.53 88888.00 2024-01-18 15:16:54.908 018 11137.78 422.83 51989.54 88888.00 2024-01-18 15:16:55.408 018 11137.74 422.79 51989.54 88888.00 2024-01-18 15:16:55.908 018 11137.72 422.87 51989.51 88888.00 2024-01-18 15:16:56.408 018 11137.70 422.85 51989.46 88888.00 2024-01-18 15:16:56.908 018 11137.69 422.80 51989.45 88888.00 2024-01-18 15:16:57.408 018 11137.70 422.76 51989.50 88888.00 2024-01-18 15:16:57.908 018 11137.69 422.78 51989.47 88888.00 2024-01-18 15:16:58.408 018 11137.69 422.83 51989.44 88888.00 2024-01-18 15:16:58.908 018 11137.67 422.85 51989.43 88888.00 2024-01-18 15:16:59.408 018 11137.66 422.85 51989.42 88888.00 2024-01-18 15:16:59.908 018 11137.64 422.86 51989.44 88888.00 2024-01-18 15:17:00.408 018 11137.64 422.80 51989.43 88888.00 2024-01-18 15:17:00.908 018 11137.61 422.79 51989.43 88888.00 2024-01-18 15:17:01.408 018 11137.61 422.80 51989.41 88888.00 2024-01-18 15:17:01.908 018 11137.61 422.81 51989.41 88888.00 2024-01-18 15:17:02.408 018 11137.64 422.83 51989.43 88888.00 2024-01-18 15:17:02.908 018 11137.67 422.85 51989.39 88888.00 2024-01-18 15:17:03.408 018 11137.65 422.88 51989.43 88888.00 2024-01-18 15:17:03.908 018 11137.66 422.88 51989.41 88888.00 2024-01-18 15:17:04.408 018 11137.69 422.89 51989.39 88888.00 2024-01-18 15:17:04.908 018 11137.69 422.90 51989.36 88888.00 2024-01-18 15:17:05.408 018 11137.67 422.89 51989.35 88888.00 2024-01-18 15:17:05.908 018 11137.65 422.90 51989.41 88888.00 2024-01-18 15:17:06.408 018 11137.62 422.96 51989.38 88888.00 2024-01-18 15:17:06.908 018 11137.60 422.94 51989.43 88888.00 2024-01-18 15:17:07.408 018 11137.53 422.89 51989.45 88888.00 2024-01-18 15:17:07.908 018 11137.52 422.89 51989.42 88888.00 2024-01-18 15:17:08.408 018 11137.53 422.91 51989.43 88888.00 2024-01-18 15:17:08.908 018 11137.52 422.93 51989.43 88888.00 2024-01-18 15:17:09.408 018 11137.49 422.97 51989.41 88888.00 2024-01-18 15:17:09.908 018 11137.53 422.99 51989.41 88888.00 2024-01-18 15:17:10.408 018 11137.56 423.06 51989.38 88888.00 2024-01-18 15:17:10.908 018 11137.49 423.03 51989.34 88888.00 2024-01-18 15:17:11.408 018 11137.47 422.99 51989.34 88888.00 2024-01-18 15:17:11.908 018 11137.49 422.99 51989.37 88888.00 2024-01-18 15:17:12.408 018 11137.47 423.02 51989.36 88888.00 2024-01-18 15:17:12.908 018 11137.45 423.06 51989.34 88888.00 2024-01-18 15:17:13.408 018 11137.47 423.09 51989.32 88888.00 2024-01-18 15:17:13.908 018 11137.47 423.12 51989.30 88888.00 2024-01-18 15:17:14.408 018 11137.48 423.14 51989.30 88888.00 2024-01-18 15:17:14.908 018 11137.45 423.10 51989.27 88888.00 2024-01-18 15:17:15.408 018 11137.43 423.14 51989.27 88888.00 2024-01-18 15:17:15.908 018 11137.43 423.17 51989.30 88888.00 2024-01-18 15:17:16.408 018 11137.45 423.20 51989.33 88888.00 2024-01-18 15:17:16.908 018 11137.45 423.20 51989.35 88888.00 2024-01-18 15:17:17.408 018 11137.45 423.18 51989.36 88888.00 2024-01-18 15:17:17.908 018 11137.42 423.24 51989.36 88888.00 2024-01-18 15:17:18.908 018 11137.38 423.28 51989.48 88888.00 2024-01-18 15:17:19.408 018 11137.39 423.29 51989.48 88888.00 2024-01-18 15:17:19.908 018 11137.45 423.32 51989.53 88888.00 2024-01-18 15:17:20.408 018 11137.47 423.27 51989.55 88888.00 2024-01-18 15:17:20.908 018 11137.53 423.27 51989.54 88888.00 2024-01-18 15:17:21.408 018 11137.55 423.34 51989.48 88888.00 2024-01-18 15:17:21.908 018 11137.55 423.34 51989.45 88888.00 2024-01-18 15:17:22.408 018 11137.53 423.35 51989.39 88888.00 2024-01-18 15:17:22.908 018 11137.56 423.38 51989.30 88888.00 2024-01-18 15:17:23.408 018 11137.60 423.41 51989.30 88888.00 2024-01-18 15:17:23.908 018 11137.61 423.47 51989.34 88888.00 2024-01-18 15:17:24.408 018 11137.61 423.46 51989.34 88888.00 2024-01-18 15:17:24.908 018 11137.56 423.42 51989.34 88888.00 2024-01-18 15:17:25.408 018 11137.63 423.46 51989.39 88888.00 2024-01-18 15:17:25.908 018 11137.65 423.52 51989.46 88888.00 2024-01-18 15:17:26.908 018 11137.63 423.52 51989.50 88888.00 2024-01-18 15:17:27.408 018 11137.63 423.49 51989.48 88888.00 2024-01-18 15:17:27.908 018 11137.63 423.47 51989.45 88888.00 2024-01-18 15:17:28.408 018 11137.66 423.53 51989.36 88888.00 2024-01-18 15:17:28.908 018 11137.69 423.58 51989.35 88888.00 2024-01-18 15:17:29.408 018 11137.67 423.54 51989.32 88888.00 2024-01-18 15:17:29.908 018 11137.65 423.51 51989.29 88888.00 2024-01-18 15:17:30.408 018 11137.67 423.56 51989.34 88888.00 2024-01-18 15:17:30.908 018 11137.67 423.55 51989.37 88888.00 2024-01-18 15:17:31.408 018 11137.66 423.51 51989.43 88888.00 2024-01-18 15:17:31.908 018 11137.69 423.51 51989.50 88888.00 2024-01-18 15:17:32.408 018 11137.67 423.48 51989.54 88888.00 2024-01-18 15:17:32.908 018 11137.70 423.46 51989.50 88888.00 2024-01-18 15:17:33.408 018 11137.71 423.43 51989.44 88888.00 2024-01-18 15:17:33.908 018 11137.70 423.39 51989.41 88888.00 2024-01-18 15:17:34.408 018 11137.71 423.38 51989.35 88888.00 2024-01-18 15:17:34.908 018 11137.73 423.37 51989.28 88888.00 2024-01-18 15:17:35.408 018 11137.72 423.38 51989.27 88888.00 2024-01-18 15:17:35.908 018 11137.72 423.44 51989.28 88888.00 2024-01-18 15:17:36.908 018 11137.73 423.42 51989.25 88888.00 2024-01-18 15:17:37.408 018 11137.77 423.37 51989.25 88888.00 2024-01-18 15:17:37.908 018 11137.74 423.33 51989.26 88888.00 2024-01-18 15:17:38.408 018 11137.67 423.32 51989.28 88888.00 2024-01-18 15:17:38.908 018 11137.69 423.33 51989.34 88888.00 2024-01-18 15:17:39.408 018 11137.69 423.34 51989.37 88888.00 2024-01-18 15:17:39.908 018 11137.66 423.36 51989.42 88888.00 2024-01-18 15:17:40.408 018 11137.63 423.34 51989.43 88888.00 2024-01-18 15:17:40.908 018 11137.61 423.31 51989.43 88888.00 2024-01-18 15:17:41.408 018 11137.61 423.29 51989.39 88888.00 2024-01-18 15:17:41.908 018 11137.64 423.32 51989.39 88888.00 2024-01-18 15:17:42.408 018 11137.62 423.29 51989.39 88888.00 2024-01-18 15:17:42.908 018 11137.61 423.26 51989.36 88888.00 2024-01-18 15:17:43.408 018 11137.57 423.24 51989.30 88888.00 2024-01-18 15:17:43.908 018 11137.58 423.24 51989.28 88888.00 2024-01-18 15:17:44.408 018 11137.56 423.26 51989.26 88888.00 2024-01-18 15:17:44.908 018 11137.54 423.28 51989.24 88888.00 2024-01-18 15:17:45.408 018 11137.52 423.31 51989.24 88888.00 2024-01-18 15:17:45.908 018 11137.54 423.29 51989.21 88888.00 2024-01-18 15:17:46.408 018 11137.52 423.31 51989.16 88888.00 2024-01-18 15:17:46.908 018 11137.49 423.33 51989.13 88888.00 2024-01-18 15:17:47.408 018 11137.52 423.37 51989.15 88888.00 2024-01-18 15:17:47.908 018 11137.54 423.41 51989.18 88888.00 2024-01-18 15:17:48.408 018 11137.55 423.39 51989.19 88888.00 2024-01-18 15:17:48.908 018 11137.56 423.46 51989.21 88888.00 2024-01-18 15:17:49.408 018 11137.61 423.47 51989.24 88888.00 2024-01-18 15:17:49.908 018 11137.61 423.46 51989.28 88888.00 2024-01-18 15:17:50.408 018 11137.60 423.53 51989.36 88888.00 2024-01-18 15:17:50.908 018 11137.63 423.53 51989.41 88888.00 2024-01-18 15:17:51.408 018 11137.66 423.47 51989.41 88888.00 2024-01-18 15:17:51.908 018 11137.63 423.46 51989.44 88888.00 2024-01-18 15:17:52.408 018 11137.64 423.47 51989.43 88888.00 2024-01-18 15:17:52.908 018 11137.71 423.48 51989.33 88888.00 2024-01-18 15:17:53.408 018 11137.72 423.53 51989.30 88888.00 2024-01-18 15:17:53.908 018 11137.74 423.54 51989.32 88888.00 2024-01-18 15:17:54.408 018 11137.78 423.54 51989.22 88888.00 2024-01-18 15:17:54.908 018 11137.78 423.62 51989.20 88888.00 2024-01-18 15:17:55.408 018 11137.78 423.66 51989.27 88888.00 2024-01-18 15:17:55.908 018 11137.80 423.70 51989.34 88888.00 2024-01-18 15:17:56.408 018 11137.81 423.72 51989.35 88888.00 2024-01-18 15:17:56.908 018 11137.84 423.71 51989.36 88888.00 2024-01-18 15:17:57.408 018 11137.88 423.71 51989.39 88888.00 2024-01-18 15:17:57.908 018 11137.97 423.73 51989.39 88888.00 2024-01-18 15:17:58.408 018 11137.96 423.77 51989.33 88888.00 2024-01-18 15:17:58.908 018 11137.92 423.82 51989.26 88888.00 2024-01-18 15:17:59.408 018 11137.91 423.82 51989.25 88888.00 2024-01-18 15:17:59.908 018 11137.91 423.85 51989.29 88888.00 2024-01-18 15:18:00.408 018 11137.89 423.80 51989.34 88888.00 2024-01-18 15:18:00.908 018 11137.88 423.81 51989.42 88888.00 2024-01-18 15:18:01.408 018 11137.92 423.83 51989.44 88888.00 2024-01-18 15:18:01.908 018 11137.98 423.91 51989.43 88888.00 2024-01-18 15:18:02.408 018 11137.97 423.82 51989.39 88888.00 2024-01-18 15:18:02.908 018 11138.00 423.84 51989.32 88888.00 2024-01-18 15:18:03.408 018 11137.99 423.88 51989.26 88888.00 2024-01-18 15:18:03.908 018 11137.93 423.93 51989.27 88888.00 2024-01-18 15:18:04.408 018 11137.88 423.91 51989.35 88888.00 2024-01-18 15:18:04.908 018 11137.83 423.88 51989.42 88888.00 2024-01-18 15:18:05.408 018 11137.84 423.88 51989.44 88888.00 2024-01-18 15:18:05.908 018 11137.87 423.87 51989.43 88888.00 2024-01-18 15:18:06.408 018 11137.84 423.85 51989.34 88888.00 2024-01-18 15:18:06.908 018 11137.82 423.92 51989.29 88888.00 2024-01-18 15:18:07.408 018 11137.80 423.96 51989.26 88888.00 2024-01-18 15:18:07.908 018 11137.78 423.93 51989.32 88888.00 2024-01-18 15:18:08.408 018 11137.75 423.92 51989.42 88888.00 2024-01-18 15:18:08.908 018 11137.75 423.85 51989.48 88888.00 2024-01-18 15:18:09.408 018 11137.74 423.84 51989.44 88888.00 2024-01-18 15:18:09.908 018 11137.73 423.81 51989.34 88888.00 2024-01-18 15:18:10.408 018 11137.71 423.77 51989.27 88888.00 2024-01-18 15:18:10.908 018 11137.70 423.72 51989.25 88888.00 2024-01-18 15:18:11.408 018 11137.63 423.72 51989.25 88888.00 2024-01-18 15:18:11.908 018 11137.61 423.73 51989.29 88888.00 2024-01-18 15:18:12.408 018 11137.61 423.71 51989.38 88888.00 2024-01-18 15:18:12.908 018 11137.58 423.71 51989.42 88888.00 2024-01-18 15:18:13.408 018 11137.54 423.66 51989.45 88888.00 2024-01-18 15:18:13.908 018 11137.54 423.67 51989.43 88888.00 2024-01-18 15:18:14.408 018 11137.53 423.63 51989.37 88888.00 2024-01-18 15:18:14.908 018 11137.55 423.61 51989.30 88888.00 2024-01-18 15:18:15.408 018 11137.51 423.60 51989.24 88888.00 2024-01-18 15:18:15.908 018 11137.45 423.54 51989.21 88888.00 2024-01-18 15:18:16.408 018 11137.46 423.57 51989.20 88888.00 2024-01-18 15:18:16.908 018 11137.46 423.57 51989.19 88888.00 2024-01-18 15:18:17.408 018 11137.46 423.53 51989.20 88888.00 2024-01-18 15:18:17.908 018 11137.45 423.52 51989.24 88888.00 2024-01-18 15:18:18.408 018 11137.45 423.56 51989.30 88888.00 2024-01-18 15:18:18.908 018 11137.44 423.58 51989.34 88888.00 2024-01-18 15:18:19.408 018 11137.43 423.58 51989.36 88888.00 2024-01-18 15:18:19.908 018 11137.42 423.57 51989.41 88888.00 2024-01-18 15:18:20.408 018 11137.44 423.49 51989.39 88888.00 2024-01-18 15:18:20.908 018 11137.49 423.51 51989.35 88888.00 2024-01-18 15:18:21.408 018 11137.44 423.57 51989.28 88888.00 2024-01-18 15:18:21.908 018 11137.44 423.60 51989.22 88888.00 2024-01-18 15:18:22.408 018 11137.45 423.58 51989.20 88888.00 2024-01-18 15:18:22.908 018 11137.47 423.62 51989.24 88888.00 2024-01-18 15:18:23.408 018 11137.52 423.72 51989.22 88888.00 2024-01-18 15:18:23.908 018 11137.51 423.75 51989.25 88888.00 2024-01-18 15:18:24.408 018 11137.52 423.78 51989.27 88888.00 2024-01-18 15:18:24.908 018 11137.49 423.80 51989.30 88888.00 2024-01-18 15:18:25.408 018 11137.49 423.75 51989.33 88888.00 2024-01-18 15:18:25.908 018 11137.52 423.82 51989.30 88888.00 2024-01-18 15:18:26.909 018 11137.62 423.85 51989.19 88888.00 2024-01-18 15:18:27.409 018 11137.69 423.95 51989.15 88888.00 2024-01-18 15:18:27.909 018 11137.67 424.03 51989.15 88888.00 2024-01-18 15:18:28.409 018 11137.72 424.07 51989.20 88888.00 2024-01-18 15:18:28.909 018 11137.72 424.09 51989.32 88888.00 2024-01-18 15:18:29.409 018 11137.77 424.10 51989.39 88888.00 2024-01-18 15:18:29.909 018 11137.81 424.12 51989.37 88888.00 2024-01-18 15:18:30.409 018 11137.80 424.20 51989.28 88888.00 2024-01-18 15:18:30.909 018 11137.79 424.17 51989.21 88888.00 2024-01-18 15:18:31.409 018 11137.80 424.24 51989.20 88888.00 2024-01-18 15:18:31.908 018 11137.83 424.31 51989.25 88888.00 2024-01-18 15:18:32.408 018 11137.87 424.35 51989.33 88888.00 2024-01-18 15:18:32.908 018 11137.88 424.38 51989.28 88888.00 2024-01-18 15:18:33.408 018 11137.83 424.43 51989.18 88888.00 2024-01-18 15:18:33.908 018 11137.82 424.50 51989.17 88888.00 2024-01-18 15:18:34.408 018 11137.82 424.50 51989.26 88888.00 2024-01-18 15:18:34.908 018 11137.80 424.49 51989.33 88888.00 2024-01-18 15:18:35.408 018 11137.83 424.49 51989.27 88888.00 2024-01-18 15:18:35.908 018 11137.81 424.48 51989.18 88888.00 2024-01-18 15:18:36.408 018 11137.78 424.52 51989.20 88888.00 2024-01-18 15:18:36.908 018 11137.73 424.59 51989.32 88888.00 2024-01-18 15:18:37.408 018 11137.69 424.60 51989.42 88888.00 2024-01-18 15:18:37.908 018 11137.67 424.53 51989.36 88888.00 2024-01-18 15:18:38.408 018 11137.67 424.59 51989.25 88888.00 2024-01-18 15:18:38.908 018 11137.64 424.64 51989.28 88888.00 2024-01-18 15:18:39.408 018 11137.63 424.61 51989.39 88888.00 2024-01-18 15:18:39.908 018 11137.63 424.60 51989.41 88888.00 2024-01-18 15:18:40.408 018 11137.61 424.55 51989.33 88888.00 2024-01-18 15:18:40.908 018 11137.61 424.57 51989.28 88888.00 2024-01-18 15:18:41.408 018 11137.52 424.59 51989.38 88888.00 2024-01-18 15:18:41.908 018 11137.45 424.52 51989.48 88888.00 2024-01-18 15:18:42.408 018 11137.37 424.49 51989.44 88888.00 2024-01-18 15:18:42.908 018 11137.34 424.44 51989.38 88888.00 2024-01-18 15:18:43.408 018 11137.27 424.49 51989.43 88888.00 2024-01-18 15:18:43.908 018 11137.28 424.51 51989.52 88888.00 2024-01-18 15:18:44.408 018 11137.31 424.49 51989.47 88888.00 2024-01-18 15:18:44.908 018 11137.31 424.49 51989.30 88888.00 2024-01-18 15:18:45.408 018 11137.26 424.48 51989.28 88888.00 2024-01-18 15:18:45.908 018 11137.28 424.50 51989.38 88888.00 2024-01-18 15:18:46.908 018 11137.14 424.45 51989.43 88888.00 2024-01-18 15:18:47.408 018 11137.13 424.48 51989.37 88888.00 2024-01-18 15:18:47.908 018 11137.09 424.46 51989.42 88888.00 2024-01-18 15:18:48.408 018 11137.08 424.45 51989.47 88888.00 2024-01-18 15:18:48.908 018 11137.03 424.50 51989.45 88888.00 2024-01-18 15:18:49.408 018 11137.04 424.51 51989.39 88888.00 2024-01-18 15:18:49.908 018 11137.01 424.58 51989.37 88888.00 2024-01-18 15:18:50.408 018 11136.98 424.61 51989.45 88888.00 2024-01-18 15:18:50.908 018 11136.99 424.60 51989.51 88888.00 2024-01-18 15:18:51.408 018 11136.94 424.59 51989.41 88888.00 2024-01-18 15:18:51.908 018 11136.90 424.58 51989.33 88888.00 2024-01-18 15:18:52.408 018 11136.92 424.62 51989.39 88888.00 2024-01-18 15:18:52.908 018 11136.94 424.67 51989.46 88888.00 2024-01-18 15:18:53.408 018 11136.93 424.62 51989.41 88888.00 2024-01-18 15:18:53.908 018 11136.93 424.65 51989.34 88888.00 2024-01-18 15:18:54.408 018 11136.88 424.72 51989.36 88888.00 2024-01-18 15:18:54.908 018 11136.90 424.75 51989.45 88888.00 2024-01-18 15:18:55.408 018 11136.95 424.75 51989.36 88888.00 2024-01-18 15:18:55.908 018 11136.99 424.79 51989.26 88888.00 2024-01-18 15:18:56.909 018 11137.01 424.84 51989.42 88888.00 2024-01-18 15:18:57.409 018 11137.02 424.84 51989.32 88888.00 2024-01-18 15:18:57.909 018 11137.04 424.87 51989.24 88888.00 2024-01-18 15:18:58.409 018 11137.07 424.90 51989.33 88888.00 2024-01-18 15:18:58.909 018 11137.11 424.97 51989.41 88888.00 2024-01-18 15:18:59.409 018 11137.16 425.00 51989.29 88888.00 2024-01-18 15:18:59.909 018 11137.18 425.04 51989.24 88888.00 2024-01-18 15:19:00.409 018 11137.23 425.06 51989.34 88888.00 2024-01-18 15:19:00.909 018 11137.30 425.07 51989.34 88888.00 2024-01-18 15:19:01.409 018 11137.33 425.10 51989.25 88888.00 2024-01-18 15:19:01.909 018 11137.33 425.21 51989.33 88888.00 2024-01-18 15:19:02.409 018 11137.37 425.25 51989.41 88888.00 2024-01-18 15:19:02.909 018 11137.38 425.30 51989.26 88888.00 2024-01-18 15:19:03.409 018 11137.36 425.29 51989.28 88888.00 2024-01-18 15:19:03.909 018 11137.35 425.28 51989.39 88888.00 2024-01-18 15:19:04.409 018 11137.38 425.29 51989.30 88888.00 2024-01-18 15:19:04.909 018 11137.40 425.35 51989.28 88888.00 2024-01-18 15:19:05.409 018 11137.38 425.38 51989.36 88888.00 2024-01-18 15:19:05.909 018 11137.37 425.39 51989.33 88888.00 2024-01-18 15:19:06.409 018 11137.39 425.38 51989.34 88888.00 2024-01-18 15:19:06.909 018 11137.37 425.39 51989.43 88888.00 2024-01-18 15:19:07.409 018 11137.33 425.39 51989.36 88888.00 2024-01-18 15:19:07.909 018 11137.33 425.43 51989.35 88888.00 2024-01-18 15:19:08.409 018 11137.36 425.49 51989.39 88888.00 2024-01-18 15:19:08.909 018 11137.33 425.45 51989.28 88888.00 2024-01-18 15:19:09.409 018 11137.30 425.47 51989.28 88888.00 2024-01-18 15:19:10.410 018 11137.35 425.41 51989.29 88888.00 2024-01-18 15:19:10.910 018 11137.27 425.41 51989.32 88888.00 2024-01-18 15:19:11.410 018 11137.21 425.37 51989.36 88888.00 2024-01-18 15:19:11.910 018 11137.21 425.33 51989.26 88888.00 2024-01-18 15:19:12.410 018 11137.18 425.31 51989.26 88888.00 2024-01-18 15:19:12.910 018 11137.18 425.29 51989.30 88888.00 2024-01-18 15:19:13.410 018 11137.20 425.29 51989.25 88888.00 2024-01-18 15:19:13.910 018 11137.21 425.32 51989.25 88888.00 2024-01-18 15:19:14.410 018 11137.18 425.26 51989.37 88888.00 2024-01-18 15:19:14.910 018 11137.16 425.18 51989.33 88888.00 2024-01-18 15:19:15.409 018 11137.14 425.18 51989.25 88888.00 2024-01-18 15:19:15.909 018 11137.14 425.19 51989.32 88888.00 2024-01-18 15:19:16.409 018 11137.17 425.09 51989.30 88888.00 2024-01-18 15:19:16.909 018 11137.23 425.06 51989.21 88888.00 2024-01-18 15:19:17.409 018 11137.21 425.02 51989.21 88888.00 2024-01-18 15:19:17.909 018 11137.25 425.04 51989.29 88888.00 2024-01-18 15:19:18.409 018 11137.25 424.97 51989.20 88888.00 2024-01-18 15:19:18.909 018 11137.26 424.99 51989.11 88888.00 2024-01-18 15:19:19.409 018 11137.27 424.93 51989.18 88888.00 2024-01-18 15:19:20.409 018 11137.29 424.87 51989.22 88888.00 2024-01-18 15:19:20.909 018 11137.34 424.87 51989.16 88888.00 2024-01-18 15:19:21.409 018 11137.33 424.90 51989.15 88888.00 2024-01-18 15:19:21.909 018 11137.29 424.88 51989.22 88888.00 2024-01-18 15:19:22.409 018 11137.31 424.84 51989.17 88888.00 2024-01-18 15:19:22.909 018 11137.30 424.86 51989.07 88888.00 2024-01-18 15:19:23.409 018 11137.26 424.89 51989.07 88888.00 2024-01-18 15:19:23.909 018 11137.28 424.91 51989.22 88888.00 2024-01-18 15:19:24.409 018 11137.29 424.89 51989.19 88888.00 2024-01-18 15:19:24.909 018 11137.29 424.93 51989.11 88888.00 2024-01-18 15:19:25.410 018 11137.33 425.04 51989.12 88888.00 2024-01-18 15:19:25.910 018 11137.33 425.02 51989.22 88888.00 2024-01-18 15:19:26.410 018 11137.30 425.04 51989.21 88888.00 2024-01-18 15:19:26.910 018 11137.29 425.11 51989.12 88888.00 2024-01-18 15:19:27.410 018 11137.25 425.16 51989.15 88888.00 2024-01-18 15:19:27.910 018 11137.23 425.21 51989.24 88888.00 2024-01-18 15:19:28.410 018 11137.23 425.20 51989.15 88888.00 2024-01-18 15:19:28.910 018 11137.25 425.25 51989.12 88888.00 2024-01-18 15:19:29.410 018 11137.21 425.31 51989.21 88888.00 2024-01-18 15:19:29.910 018 11137.18 425.32 51989.19 88888.00 2024-01-18 15:19:30.409 018 11137.18 425.41 51989.17 88888.00 2024-01-18 15:19:30.909 018 11137.16 425.47 51989.25 88888.00 2024-01-18 15:19:31.409 018 11137.11 425.51 51989.22 88888.00 2024-01-18 15:19:31.909 018 11137.09 425.57 51989.15 88888.00 2024-01-18 15:19:32.409 018 11137.07 425.62 51989.24 88888.00 2024-01-18 15:19:32.909 018 11137.04 425.66 51989.21 88888.00 2024-01-18 15:19:33.409 018 11137.07 425.66 51989.17 88888.00 2024-01-18 15:19:33.909 018 11137.12 425.65 51989.28 88888.00 2024-01-18 15:19:34.409 018 11137.10 425.72 51989.22 88888.00 2024-01-18 15:19:34.909 018 11137.04 425.79 51989.22 88888.00 2024-01-18 15:19:35.409 018 11137.04 425.77 51989.32 88888.00 2024-01-18 15:19:35.909 018 11137.02 425.78 51989.21 88888.00 2024-01-18 15:19:36.409 018 11137.03 425.87 51989.22 88888.00 2024-01-18 15:19:36.909 018 11137.00 425.88 51989.22 88888.00 2024-01-18 15:19:37.409 018 11137.04 425.88 51989.13 88888.00 2024-01-18 15:19:37.909 018 11137.09 425.90 51989.24 88888.00 2024-01-18 15:19:38.409 018 11137.07 425.87 51989.17 88888.00 2024-01-18 15:19:38.909 018 11137.05 425.89 51989.17 88888.00 2024-01-18 15:19:39.409 018 11137.13 425.90 51989.20 88888.00 2024-01-18 15:19:39.909 018 11137.16 425.89 51989.12 88888.00 2024-01-18 15:19:40.409 018 11137.14 425.95 51989.17 88888.00 2024-01-18 15:19:40.909 018 11137.20 425.91 51989.13 88888.00 2024-01-18 15:19:41.409 018 11137.26 425.94 51989.11 88888.00 2024-01-18 15:19:41.909 018 11137.27 425.90 51989.19 88888.00 2024-01-18 15:19:42.409 018 11137.28 425.88 51989.08 88888.00 2024-01-18 15:19:42.909 018 11137.30 425.84 51989.12 88888.00 2024-01-18 15:19:43.409 018 11137.34 425.80 51989.19 88888.00 2024-01-18 15:19:43.909 018 11137.31 425.77 51989.09 88888.00 2024-01-18 15:19:44.409 018 11137.38 425.79 51989.17 88888.00 2024-01-18 15:19:44.909 018 11137.43 425.75 51989.13 88888.00 2024-01-18 15:19:45.409 018 11137.40 425.75 51989.06 88888.00 2024-01-18 15:19:45.909 018 11137.42 425.79 51989.17 88888.00 2024-01-18 15:19:46.409 018 11137.44 425.79 51989.10 88888.00 2024-01-18 15:19:46.909 018 11137.45 425.77 51989.01 88888.00 2024-01-18 15:19:47.409 018 11137.49 425.71 51989.09 88888.00 2024-01-18 15:19:47.909 018 11137.53 425.71 51989.04 88888.00 2024-01-18 15:19:48.409 018 11137.56 425.74 51988.97 88888.00 2024-01-18 15:19:48.909 018 11137.47 425.74 51989.04 88888.00 2024-01-18 15:19:49.409 018 11137.51 425.74 51988.99 88888.00 2024-01-18 15:19:49.909 018 11137.55 425.71 51988.91 88888.00 2024-01-18 15:19:50.410 018 11137.58 425.72 51989.00 88888.00 2024-01-18 15:19:50.910 018 11137.61 425.66 51988.94 88888.00 2024-01-18 15:19:51.909 018 11137.63 425.76 51989.00 88888.00 2024-01-18 15:19:52.409 018 11137.65 425.76 51989.00 88888.00 2024-01-18 15:19:52.909 018 11137.66 425.77 51988.98 88888.00 2024-01-18 15:19:53.409 018 11137.69 425.72 51989.01 88888.00 2024-01-18 15:19:53.909 018 11137.65 425.66 51988.93 88888.00 2024-01-18 15:19:54.409 018 11137.64 425.67 51988.86 88888.00 2024-01-18 15:19:54.909 018 11137.66 425.66 51988.93 88888.00 2024-01-18 15:19:55.409 018 11137.73 425.60 51988.91 88888.00 2024-01-18 15:19:55.909 018 11137.75 425.60 51988.86 88888.00 2024-01-18 15:19:56.409 018 11137.79 425.62 51988.95 88888.00 2024-01-18 15:19:56.909 018 11137.81 425.56 51988.98 88888.00 2024-01-18 15:19:57.409 018 11137.82 425.54 51988.86 88888.00 2024-01-18 15:19:57.909 018 11137.80 425.58 51988.91 88888.00 2024-01-18 15:19:58.409 018 11137.79 425.58 51989.01 88888.00 2024-01-18 15:19:58.909 018 11137.74 425.52 51988.90 88888.00 2024-01-18 15:19:59.409 018 11137.71 425.51 51988.85 88888.00 2024-01-18 15:19:59.909 018 11137.71 425.57 51988.93 88888.00 2024-01-18 15:20:00.409 018 11137.72 425.51 51988.89 88888.00 2024-01-18 15:20:00.909 018 11137.78 425.48 51988.84 88888.00 2024-01-18 15:20:01.909 018 11137.67 425.51 51988.95 88888.00 2024-01-18 15:20:02.409 018 11137.74 425.49 51988.84 88888.00 2024-01-18 15:20:02.909 018 11137.73 425.54 51988.82 88888.00 2024-01-18 15:20:03.409 018 11137.73 425.55 51988.97 88888.00 2024-01-18 15:20:03.909 018 11137.70 425.54 51989.00 88888.00 2024-01-18 15:20:04.409 018 11137.70 425.55 51988.94 88888.00 2024-01-18 15:20:04.909 018 11137.67 425.61 51989.00 88888.00 2024-01-18 15:20:05.409 018 11137.72 425.59 51988.98 88888.00 2024-01-18 15:20:05.909 018 11137.70 425.57 51988.92 88888.00 2024-01-18 15:20:06.409 018 11137.66 425.64 51989.02 88888.00 2024-01-18 15:20:06.909 018 11137.63 425.65 51989.09 88888.00 2024-01-18 15:20:07.409 018 11137.60 425.64 51988.98 88888.00 2024-01-18 15:20:07.909 018 11137.61 425.66 51989.03 88888.00 2024-01-18 15:20:08.409 018 11137.61 425.70 51989.08 88888.00 2024-01-18 15:20:08.909 018 11137.57 425.77 51989.01 88888.00 2024-01-18 15:20:09.409 018 11137.56 425.86 51989.09 88888.00 2024-01-18 15:20:09.909 018 11137.55 425.86 51989.09 88888.00 2024-01-18 15:20:10.409 018 11137.51 425.86 51989.02 88888.00 2024-01-18 15:20:10.909 018 11137.47 425.91 51989.11 88888.00 2024-01-18 15:20:11.409 018 11137.44 425.94 51989.09 88888.00 2024-01-18 15:20:11.909 018 11137.45 425.96 51989.08 88888.00 2024-01-18 15:20:12.409 018 11137.51 425.94 51989.13 88888.00 2024-01-18 15:20:12.909 018 11137.46 425.95 51989.07 88888.00 2024-01-18 15:20:13.409 018 11137.43 425.99 51989.13 88888.00 2024-01-18 15:20:13.909 018 11137.43 426.00 51989.15 88888.00 2024-01-18 15:20:14.409 018 11137.42 426.08 51989.13 88888.00 2024-01-18 15:20:14.909 018 11137.46 426.09 51989.22 88888.00 2024-01-18 15:20:15.409 018 11137.45 426.12 51989.10 88888.00 2024-01-18 15:20:15.909 018 11137.42 426.16 51989.18 88888.00 2024-01-18 15:20:16.409 018 11137.39 426.13 51989.16 88888.00 2024-01-18 15:20:16.909 018 11137.43 426.17 51989.15 88888.00 2024-01-18 15:20:17.409 018 11137.42 426.14 51989.19 88888.00 2024-01-18 15:20:17.909 018 11137.44 426.14 51989.11 88888.00 2024-01-18 15:20:18.409 018 11137.48 426.13 51989.15 88888.00 2024-01-18 15:20:18.909 018 11137.52 426.07 51989.06 88888.00 2024-01-18 15:20:19.409 018 11137.54 426.04 51989.08 88888.00 2024-01-18 15:20:19.909 018 11137.53 426.01 51989.13 88888.00 2024-01-18 15:20:20.409 018 11137.57 426.05 51989.06 88888.00 2024-01-18 15:20:20.909 018 11137.56 426.06 51989.10 88888.00 2024-01-18 15:20:21.409 018 11137.54 426.03 51989.03 88888.00 2024-01-18 15:20:21.909 018 11137.55 426.00 51988.99 88888.00 2024-01-18 15:20:22.409 018 11137.58 425.99 51989.07 88888.00 2024-01-18 15:20:22.909 018 11137.62 425.98 51988.97 88888.00 2024-01-18 15:20:23.409 018 11137.62 425.97 51989.03 88888.00 2024-01-18 15:20:23.909 018 11137.66 425.96 51989.09 88888.00 2024-01-18 15:20:24.409 018 11137.72 425.91 51988.97 88888.00 2024-01-18 15:20:24.909 018 11137.73 425.91 51989.01 88888.00 2024-01-18 15:20:25.409 018 11137.73 425.95 51989.01 88888.00 2024-01-18 15:20:25.909 018 11137.75 425.95 51988.94 88888.00 2024-01-18 15:20:26.409 018 11137.81 425.91 51989.04 88888.00 2024-01-18 15:20:26.909 018 11137.79 425.88 51989.02 88888.00 2024-01-18 15:20:27.409 018 11137.81 425.87 51988.95 88888.00 2024-01-18 15:20:27.909 018 11137.86 425.89 51988.99 88888.00 2024-01-18 15:20:28.409 018 11137.84 425.87 51988.90 88888.00 2024-01-18 15:20:28.909 018 11137.87 425.86 51988.91 88888.00 2024-01-18 15:20:29.409 018 11137.90 425.84 51988.99 88888.00 2024-01-18 15:20:29.909 018 11137.96 425.85 51988.86 88888.00 2024-01-18 15:20:30.409 018 11137.96 425.86 51988.89 88888.00 2024-01-18 15:20:30.909 018 11137.98 425.85 51988.99 88888.00 2024-01-18 15:20:31.409 018 11137.96 425.89 51988.90 88888.00 2024-01-18 15:20:31.909 018 11137.98 425.90 51988.90 88888.00 2024-01-18 15:20:32.409 018 11138.07 425.86 51988.98 88888.00 2024-01-18 15:20:32.909 018 11138.09 425.87 51988.93 88888.00 2024-01-18 15:20:33.409 018 11138.10 425.94 51989.00 88888.00 2024-01-18 15:20:33.909 018 11138.15 425.89 51989.01 88888.00 2024-01-18 15:20:34.409 018 11138.22 425.88 51988.93 88888.00 2024-01-18 15:20:34.909 018 11138.18 425.94 51989.02 88888.00 2024-01-18 15:20:35.409 018 11138.21 425.91 51989.01 88888.00 2024-01-18 15:20:35.909 018 11138.24 425.91 51988.92 88888.00 2024-01-18 15:20:36.409 018 11138.24 425.90 51989.00 88888.00 2024-01-18 15:20:36.909 018 11138.25 425.89 51988.91 88888.00 2024-01-18 15:20:37.409 018 11138.24 425.95 51988.88 88888.00 2024-01-18 15:20:37.909 018 11138.24 425.95 51988.97 88888.00 2024-01-18 15:20:38.409 018 11138.22 425.95 51988.89 88888.00 2024-01-18 15:20:38.909 018 11138.23 425.97 51988.92 88888.00 2024-01-18 15:20:39.409 018 11138.21 425.97 51988.99 88888.00 2024-01-18 15:20:39.909 018 11138.19 425.97 51988.92 88888.00 2024-01-18 15:20:40.409 018 11138.24 425.99 51988.98 88888.00 2024-01-18 15:20:40.909 018 11138.25 425.95 51988.99 88888.00 2024-01-18 15:20:41.409 018 11138.18 425.90 51988.91 88888.00 2024-01-18 15:20:41.909 018 11138.22 426.01 51989.03 88888.00 2024-01-18 15:20:42.409 018 11138.26 425.99 51989.04 88888.00 2024-01-18 15:20:42.909 018 11138.19 426.00 51988.99 88888.00 2024-01-18 15:20:43.409 018 11138.18 425.98 51989.08 88888.00 2024-01-18 15:20:43.909 018 11138.18 425.99 51989.00 88888.00 2024-01-18 15:20:44.409 018 11138.18 426.03 51989.04 88888.00 2024-01-18 15:20:44.909 018 11138.16 426.04 51989.04 88888.00 2024-01-18 15:20:45.409 018 11138.15 426.01 51988.95 88888.00 2024-01-18 15:20:45.909 018 11138.15 425.98 51989.07 88888.00 2024-01-18 15:20:46.409 018 11138.10 425.97 51989.10 88888.00 2024-01-18 15:20:46.909 018 11138.09 426.03 51989.08 88888.00 2024-01-18 15:20:47.409 018 11138.08 426.06 51989.10 88888.00 2024-01-18 15:20:47.909 018 11138.09 426.08 51989.03 88888.00 2024-01-18 15:20:48.409 018 11138.09 426.14 51989.16 88888.00 2024-01-18 15:20:48.909 018 11138.07 426.12 51989.15 88888.00 2024-01-18 15:20:49.409 018 11138.04 426.15 51989.11 88888.00 2024-01-18 15:20:49.909 018 11138.00 426.18 51989.19 88888.00 2024-01-18 15:20:50.409 018 11138.04 426.16 51989.07 88888.00 2024-01-18 15:20:50.909 018 11138.05 426.17 51989.15 88888.00 2024-01-18 15:20:51.409 018 11138.04 426.16 51989.12 88888.00 2024-01-18 15:20:51.910 018 11138.09 426.18 51989.11 88888.00 2024-01-18 15:20:52.410 018 11138.09 426.19 51989.20 88888.00 2024-01-18 15:20:53.409 018 11138.06 426.22 51989.20 88888.00 2024-01-18 15:20:53.909 018 11138.04 426.30 51989.15 88888.00 2024-01-18 15:20:54.409 018 11137.99 426.33 51989.24 88888.00 2024-01-18 15:20:54.909 018 11137.97 426.27 51989.22 88888.00 2024-01-18 15:20:55.409 018 11137.97 426.30 51989.21 88888.00 2024-01-18 15:20:55.909 018 11137.96 426.30 51989.20 88888.00 2024-01-18 15:20:56.409 018 11137.95 426.35 51989.15 88888.00 2024-01-18 15:20:56.909 018 11137.93 426.37 51989.19 88888.00 2024-01-18 15:20:57.409 018 11137.90 426.39 51989.13 88888.00 2024-01-18 15:20:57.909 018 11137.84 426.37 51989.20 88888.00 2024-01-18 15:20:58.409 018 11137.84 426.40 51989.18 88888.00 2024-01-18 15:20:58.909 018 11137.91 426.46 51989.24 88888.00 2024-01-18 15:20:59.409 018 11137.90 426.42 51989.16 88888.00 2024-01-18 15:20:59.909 018 11137.89 426.42 51989.15 88888.00 2024-01-18 15:21:00.409 018 11137.92 426.42 51989.13 88888.00 2024-01-18 15:21:00.909 018 11137.97 426.44 51989.10 88888.00 2024-01-18 15:21:01.409 018 11137.92 426.45 51989.15 88888.00 2024-01-18 15:21:01.909 018 11137.89 426.51 51989.13 88888.00 2024-01-18 15:21:02.409 018 11137.84 426.47 51989.20 88888.00 2024-01-18 15:21:02.909 018 11137.84 426.45 51989.12 88888.00 2024-01-18 15:21:03.409 018 11137.86 426.48 51989.16 88888.00 2024-01-18 15:21:03.909 018 11137.87 426.51 51989.08 88888.00 2024-01-18 15:21:04.409 018 11137.91 426.49 51989.12 88888.00 2024-01-18 15:21:04.909 018 11137.93 426.43 51989.08 88888.00 2024-01-18 15:21:05.409 018 11137.99 426.47 51989.08 88888.00 2024-01-18 15:21:05.909 018 11137.98 426.47 51989.07 88888.00 2024-01-18 15:21:06.409 018 11137.98 426.44 51989.01 88888.00 2024-01-18 15:21:06.909 018 11138.02 426.40 51989.04 88888.00 2024-01-18 15:21:07.409 018 11138.04 426.45 51988.95 88888.00 2024-01-18 15:21:07.909 018 11138.07 426.48 51989.03 88888.00 2024-01-18 15:21:08.409 018 11138.13 426.49 51988.95 88888.00 2024-01-18 15:21:08.909 018 11138.18 426.52 51988.94 88888.00 2024-01-18 15:21:09.409 018 11138.21 426.52 51988.91 88888.00 2024-01-18 15:21:09.909 018 11138.26 426.48 51988.95 88888.00 2024-01-18 15:21:10.409 018 11138.28 426.44 51988.99 88888.00 2024-01-18 15:21:10.909 018 11138.32 426.48 51988.92 88888.00 2024-01-18 15:21:11.409 018 11138.35 426.47 51988.99 88888.00 2024-01-18 15:21:11.909 018 11138.37 426.42 51988.88 88888.00 2024-01-18 15:21:12.409 018 11138.40 426.44 51988.89 88888.00 2024-01-18 15:21:12.909 018 11138.44 426.37 51988.88 88888.00 2024-01-18 15:21:13.409 018 11138.45 426.43 51988.88 88888.00 2024-01-18 15:21:13.909 018 11138.50 426.43 51988.97 88888.00 2024-01-18 15:21:14.409 018 11138.56 426.44 51988.84 88888.00 2024-01-18 15:21:14.909 018 11138.58 426.44 51988.89 88888.00 2024-01-18 15:21:15.409 018 11138.66 426.40 51988.83 88888.00 2024-01-18 15:21:15.909 018 11138.68 426.42 51988.86 88888.00 2024-01-18 15:21:16.409 018 11138.69 426.37 51988.91 88888.00 2024-01-18 15:21:16.909 018 11138.69 426.33 51988.82 88888.00 2024-01-18 15:21:17.409 018 11138.70 426.32 51988.90 88888.00 2024-01-18 15:21:17.909 018 11138.78 426.27 51988.86 88888.00 2024-01-18 15:21:18.409 018 11138.80 426.27 51988.86 88888.00 2024-01-18 15:21:18.909 018 11138.78 426.28 51988.91 88888.00 2024-01-18 15:21:19.409 018 11138.74 426.27 51988.84 88888.00 2024-01-18 15:21:19.909 018 11138.70 426.27 51988.91 88888.00 2024-01-18 15:21:20.409 018 11138.72 426.22 51988.85 88888.00 2024-01-18 15:21:20.909 018 11138.71 426.25 51988.86 88888.00 2024-01-18 15:21:21.409 018 11138.70 426.28 51988.93 88888.00 2024-01-18 15:21:21.909 018 11138.70 426.34 51988.84 88888.00 2024-01-18 15:21:22.409 018 11138.69 426.33 51988.86 88888.00 2024-01-18 15:21:23.411 018 11138.72 426.33 51988.89 88888.00 2024-01-18 15:21:23.911 018 11138.67 426.35 51988.94 88888.00 2024-01-18 15:21:24.411 018 11138.61 426.32 51988.85 88888.00 2024-01-18 15:21:24.911 018 11138.62 426.36 51988.93 88888.00 2024-01-18 15:21:25.411 018 11138.59 426.29 51988.94 88888.00 2024-01-18 15:21:25.911 018 11138.58 426.38 51988.95 88888.00 2024-01-18 15:21:26.411 018 11138.52 426.39 51988.97 88888.00 2024-01-18 15:21:26.911 018 11138.52 426.39 51988.90 88888.00 2024-01-18 15:21:27.411 018 11138.51 426.45 51989.03 88888.00 2024-01-18 15:21:27.911 018 11138.50 426.45 51988.99 88888.00 2024-01-18 15:21:28.410 018 11138.45 426.43 51989.03 88888.00 2024-01-18 15:21:28.910 018 11138.44 426.43 51989.01 88888.00 2024-01-18 15:21:29.410 018 11138.44 426.47 51989.04 88888.00 2024-01-18 15:21:29.910 018 11138.45 426.46 51989.09 88888.00 2024-01-18 15:21:30.410 018 11138.43 426.45 51989.01 88888.00 2024-01-18 15:21:30.910 018 11138.37 426.46 51989.02 88888.00 2024-01-18 15:21:31.410 018 11138.37 426.52 51988.97 88888.00 2024-01-18 15:21:31.910 018 11138.37 426.54 51989.03 88888.00 2024-01-18 15:21:32.410 018 11138.40 426.49 51988.95 88888.00 2024-01-18 15:21:32.910 018 11138.42 426.49 51988.97 88888.00 2024-01-18 15:21:33.410 018 11138.39 426.45 51988.98 88888.00 2024-01-18 15:21:33.910 018 11138.32 426.51 51989.00 88888.00 2024-01-18 15:21:34.410 018 11138.37 426.56 51989.00 88888.00 2024-01-18 15:21:34.910 018 11138.40 426.49 51988.89 88888.00 2024-01-18 15:21:35.410 018 11138.45 426.43 51989.00 88888.00 2024-01-18 15:21:35.910 018 11138.44 426.40 51988.92 88888.00 2024-01-18 15:21:36.410 018 11138.45 426.45 51988.93 88888.00 2024-01-18 15:21:36.910 018 11138.49 426.46 51988.91 88888.00 2024-01-18 15:21:37.410 018 11138.50 426.44 51988.88 88888.00 2024-01-18 15:21:37.910 018 11138.49 426.38 51988.94 88888.00 2024-01-18 15:21:38.410 018 11138.57 426.44 51988.84 88888.00 2024-01-18 15:21:38.910 018 11138.59 426.39 51988.91 88888.00 2024-01-18 15:21:39.410 018 11138.57 426.37 51988.86 88888.00 2024-01-18 15:21:39.910 018 11138.60 426.34 51988.82 88888.00 2024-01-18 15:21:40.410 018 11138.63 426.25 51988.90 88888.00 2024-01-18 15:21:40.910 018 11138.66 426.26 51988.80 88888.00 2024-01-18 15:21:41.410 018 11138.67 426.30 51988.86 88888.00 2024-01-18 15:21:41.910 018 11138.69 426.27 51988.88 88888.00 2024-01-18 15:21:42.410 018 11138.72 426.27 51988.82 88888.00 2024-01-18 15:21:42.910 018 11138.76 426.22 51988.89 88888.00 2024-01-18 15:21:43.410 018 11138.76 426.18 51988.82 88888.00 2024-01-18 15:21:43.910 018 11138.78 426.18 51988.86 88888.00 2024-01-18 15:21:44.410 018 11138.83 426.17 51988.86 88888.00 2024-01-18 15:21:44.910 018 11138.89 426.20 51988.80 88888.00 2024-01-18 15:21:45.410 018 11138.88 426.18 51988.89 88888.00 2024-01-18 15:21:45.910 018 11138.86 426.16 51988.83 88888.00 2024-01-18 15:21:46.410 018 11138.88 426.12 51988.85 88888.00 2024-01-18 15:21:46.910 018 11138.94 426.15 51988.91 88888.00 2024-01-18 15:21:47.410 018 11138.93 426.20 51988.83 88888.00 2024-01-18 15:21:47.910 018 11138.93 426.25 51988.88 88888.00 2024-01-18 15:21:48.411 018 11138.92 426.22 51988.89 88888.00 2024-01-18 15:21:48.911 018 11138.91 426.22 51988.84 88888.00 2024-01-18 15:21:49.411 018 11138.92 426.19 51988.90 88888.00 2024-01-18 15:21:49.911 018 11138.96 426.18 51988.83 88888.00 2024-01-18 15:21:50.411 018 11138.94 426.22 51988.83 88888.00 2024-01-18 15:21:50.911 018 11138.89 426.23 51988.92 88888.00 2024-01-18 15:21:51.411 018 11138.91 426.23 51988.83 88888.00 2024-01-18 15:21:51.911 018 11138.92 426.26 51988.90 88888.00 2024-01-18 15:21:52.411 018 11138.96 426.28 51988.88 88888.00 2024-01-18 15:21:52.911 018 11138.95 426.30 51988.85 88888.00 2024-01-18 15:21:53.410 018 11138.96 426.33 51988.98 88888.00 2024-01-18 15:21:53.910 018 11138.98 426.33 51988.93 88888.00 2024-01-18 15:21:54.410 018 11138.95 426.35 51988.93 88888.00 2024-01-18 15:21:54.910 018 11138.91 426.36 51988.92 88888.00 2024-01-18 15:21:55.410 018 11138.88 426.42 51988.92 88888.00 2024-01-18 15:21:55.910 018 11138.87 426.47 51988.94 88888.00 2024-01-18 15:21:56.410 018 11138.87 426.45 51988.83 88888.00 2024-01-18 15:21:56.910 018 11138.92 426.36 51988.92 88888.00 2024-01-18 15:21:57.410 018 11138.94 426.34 51988.86 88888.00 2024-01-18 15:21:57.910 018 11138.97 426.42 51988.93 88888.00 2024-01-18 15:21:58.410 018 11138.95 426.40 51988.91 88888.00 2024-01-18 15:21:58.910 018 11138.93 426.37 51988.85 88888.00 2024-01-18 15:21:59.410 018 11138.95 426.38 51988.92 88888.00 2024-01-18 15:21:59.910 018 11138.97 426.37 51988.86 88888.00 2024-01-18 15:22:00.410 018 11139.01 426.34 51988.89 88888.00 2024-01-18 15:22:00.910 018 11139.03 426.33 51988.90 88888.00 2024-01-18 15:22:01.410 018 11139.02 426.34 51988.88 88888.00 2024-01-18 15:22:01.910 018 11139.03 426.32 51988.94 88888.00 2024-01-18 15:22:02.410 018 11139.01 426.33 51988.86 88888.00 2024-01-18 15:22:02.910 018 11139.07 426.30 51988.94 88888.00 2024-01-18 15:22:03.410 018 11139.12 426.23 51988.93 88888.00 2024-01-18 15:22:03.910 018 11139.14 426.25 51988.88 88888.00 2024-01-18 15:22:04.410 018 11139.14 426.25 51988.94 88888.00 2024-01-18 15:22:04.910 018 11139.11 426.22 51988.81 88888.00 2024-01-18 15:22:05.410 018 11139.13 426.22 51988.82 88888.00 2024-01-18 15:22:05.910 018 11139.14 426.20 51988.89 88888.00 2024-01-18 15:22:06.410 018 11139.11 426.18 51988.86 88888.00 2024-01-18 15:22:06.910 018 11139.14 426.19 51988.97 88888.00 2024-01-18 15:22:07.410 018 11139.19 426.17 51988.91 88888.00 2024-01-18 15:22:07.910 018 11139.22 426.17 51988.93 88888.00 2024-01-18 15:22:08.411 018 11139.23 426.18 51989.00 88888.00 2024-01-18 15:22:08.911 018 11139.23 426.20 51988.92 88888.00 2024-01-18 15:22:09.411 018 11139.24 426.20 51988.98 88888.00 2024-01-18 15:22:09.911 018 11139.24 426.18 51988.94 88888.00 2024-01-18 15:22:10.411 018 11139.27 426.15 51988.91 88888.00 2024-01-18 15:22:10.911 018 11139.26 426.15 51989.00 88888.00 2024-01-18 15:22:11.411 018 11139.26 426.16 51988.92 88888.00 2024-01-18 15:22:11.911 018 11139.23 426.18 51988.90 88888.00 2024-01-18 15:22:12.411 018 11139.19 426.13 51988.90 88888.00 2024-01-18 15:22:12.911 018 11139.18 426.10 51988.84 88888.00 2024-01-18 15:22:13.410 018 11139.21 426.17 51988.93 88888.00 2024-01-18 15:22:13.910 018 11139.19 426.15 51988.90 88888.00 2024-01-18 15:22:14.910 018 11139.13 426.16 51988.93 88888.00 2024-01-18 15:22:15.410 018 11139.14 426.18 51988.84 88888.00 2024-01-18 15:22:15.910 018 11139.12 426.16 51988.92 88888.00 2024-01-18 15:22:16.410 018 11139.13 426.13 51988.90 88888.00 2024-01-18 15:22:16.910 018 11139.13 426.18 51988.85 88888.00 2024-01-18 15:22:17.410 018 11139.16 426.20 51988.94 88888.00 2024-01-18 15:22:17.910 018 11139.23 426.18 51988.86 88888.00 2024-01-18 15:22:18.410 018 11139.18 426.12 51988.89 88888.00 2024-01-18 15:22:18.910 018 11139.14 426.09 51988.89 88888.00 2024-01-18 15:22:19.410 018 11139.16 426.06 51988.76 88888.00 2024-01-18 15:22:19.910 018 11139.19 426.07 51988.86 88888.00 2024-01-18 15:22:20.410 018 11139.23 426.06 51988.89 88888.00 2024-01-18 15:22:20.910 018 11139.22 426.04 51988.81 88888.00 2024-01-18 15:22:21.410 018 11139.21 426.01 51988.89 88888.00 2024-01-18 15:22:21.910 018 11139.23 425.99 51988.81 88888.00 2024-01-18 15:22:22.410 018 11139.27 425.98 51988.78 88888.00 2024-01-18 15:22:22.910 018 11139.31 425.95 51988.85 88888.00 2024-01-18 15:22:23.410 018 11139.31 425.94 51988.80 88888.00 2024-01-18 15:22:23.910 018 11139.29 425.90 51988.76 88888.00 2024-01-18 15:22:24.911 018 11139.39 425.94 51988.80 88888.00 2024-01-18 15:22:25.411 018 11139.37 425.91 51988.80 88888.00 2024-01-18 15:22:25.911 018 11139.36 425.89 51988.86 88888.00 2024-01-18 15:22:26.411 018 11139.38 425.84 51988.80 88888.00 2024-01-18 15:22:26.911 018 11139.40 425.85 51988.75 88888.00 2024-01-18 15:22:27.411 018 11139.44 425.81 51988.80 88888.00 2024-01-18 15:22:27.911 018 11139.48 425.79 51988.75 88888.00 2024-01-18 15:22:28.411 018 11139.50 425.85 51988.68 88888.00 2024-01-18 15:22:28.911 018 11139.53 425.85 51988.80 88888.00 2024-01-18 15:22:29.411 018 11139.51 425.79 51988.81 88888.00 2024-01-18 15:22:29.910 018 11139.49 425.81 51988.73 88888.00 2024-01-18 15:22:30.410 018 11139.56 425.83 51988.82 88888.00 2024-01-18 15:22:30.910 018 11139.57 425.80 51988.84 88888.00 2024-01-18 15:22:31.410 018 11139.54 425.81 51988.74 88888.00 2024-01-18 15:22:31.910 018 11139.57 425.84 51988.82 88888.00 2024-01-18 15:22:32.410 018 11139.59 425.83 51988.86 88888.00 2024-01-18 15:22:32.910 018 11139.64 425.88 51988.78 88888.00 2024-01-18 15:22:33.410 018 11139.60 425.91 51988.91 88888.00 2024-01-18 15:22:33.910 018 11139.63 425.94 51988.91 88888.00 2024-01-18 15:22:34.410 018 11139.63 425.94 51988.83 88888.00 2024-01-18 15:22:34.910 018 11139.63 425.94 51988.90 88888.00 2024-01-18 15:22:35.410 018 11139.60 425.91 51988.91 88888.00 2024-01-18 15:22:35.910 018 11139.60 425.98 51988.84 88888.00 2024-01-18 15:22:36.410 018 11139.63 425.96 51988.94 88888.00 2024-01-18 15:22:36.910 018 11139.66 425.91 51988.92 88888.00 2024-01-18 15:22:37.410 018 11139.68 425.96 51988.89 88888.00 2024-01-18 15:22:37.910 018 11139.66 425.95 51988.94 88888.00 2024-01-18 15:22:38.410 018 11139.65 425.90 51988.86 88888.00 2024-01-18 15:22:38.910 018 11139.66 425.97 51988.84 88888.00 2024-01-18 15:22:39.410 018 11139.68 425.93 51988.92 88888.00 2024-01-18 15:22:39.910 018 11139.70 425.89 51988.84 88888.00 2024-01-18 15:22:40.410 018 11139.67 425.95 51988.88 88888.00 2024-01-18 15:22:40.910 018 11139.67 425.94 51988.97 88888.00 2024-01-18 15:22:41.410 018 11139.67 425.87 51988.89 88888.00 2024-01-18 15:22:41.910 018 11139.65 425.84 51988.89 88888.00 2024-01-18 15:22:42.410 018 11139.64 425.83 51988.95 88888.00 2024-01-18 15:22:42.910 018 11139.58 425.78 51988.82 88888.00 2024-01-18 15:22:43.410 018 11139.56 425.81 51988.86 88888.00 2024-01-18 15:22:43.910 018 11139.58 425.84 51988.93 88888.00 2024-01-18 15:22:44.410 018 11139.57 425.85 51988.88 88888.00 2024-01-18 15:22:44.910 018 11139.63 425.79 51988.89 88888.00 2024-01-18 15:22:45.410 018 11139.63 425.77 51988.93 88888.00 2024-01-18 15:22:45.910 018 11139.58 425.72 51988.81 88888.00 2024-01-18 15:22:46.410 018 11139.58 425.69 51988.81 88888.00 2024-01-18 15:22:46.910 018 11139.58 425.68 51988.92 88888.00 2024-01-18 15:22:47.410 018 11139.56 425.67 51988.83 88888.00 2024-01-18 15:22:47.910 018 11139.53 425.72 51988.77 88888.00 2024-01-18 15:22:48.410 018 11139.53 425.69 51988.86 88888.00 2024-01-18 15:22:48.910 018 11139.58 425.69 51988.88 88888.00 2024-01-18 15:22:49.410 018 11139.63 425.71 51988.82 88888.00 2024-01-18 15:22:49.910 018 11139.62 425.74 51988.84 88888.00 2024-01-18 15:22:50.410 018 11139.59 425.71 51988.89 88888.00 2024-01-18 15:22:50.910 018 11139.57 425.69 51988.80 88888.00 2024-01-18 15:22:51.410 018 11139.59 425.68 51988.81 88888.00 2024-01-18 15:22:51.910 018 11139.63 425.65 51988.85 88888.00 2024-01-18 15:22:52.410 018 11139.60 425.67 51988.77 88888.00 2024-01-18 15:22:52.910 018 11139.64 425.68 51988.82 88888.00 2024-01-18 15:22:53.410 018 11139.67 425.68 51988.92 88888.00 2024-01-18 15:22:53.910 018 11139.64 425.67 51988.84 88888.00 2024-01-18 15:22:54.410 018 11139.63 425.74 51988.77 88888.00 2024-01-18 15:22:54.911 018 11139.67 425.72 51988.86 88888.00 2024-01-18 15:22:55.411 018 11139.71 425.70 51988.84 88888.00 2024-01-18 15:22:55.911 018 11139.70 425.70 51988.75 88888.00 2024-01-18 15:22:56.411 018 11139.68 425.75 51988.85 88888.00 2024-01-18 15:22:56.911 018 11139.73 425.77 51988.86 88888.00 2024-01-18 15:22:57.411 018 11139.74 425.76 51988.68 88888.00 2024-01-18 15:22:57.911 018 11139.76 425.71 51988.75 88888.00 2024-01-18 15:22:58.411 018 11139.74 425.76 51988.86 88888.00 2024-01-18 15:22:58.911 018 11139.73 425.78 51988.75 88888.00 2024-01-18 15:22:59.411 018 11139.77 425.78 51988.76 88888.00 2024-01-18 15:22:59.910 018 11139.82 425.71 51988.86 88888.00 2024-01-18 15:23:00.410 018 11139.82 425.66 51988.78 88888.00 2024-01-18 15:23:00.910 018 11139.79 425.66 51988.74 88888.00 2024-01-18 15:23:01.410 018 11139.82 425.69 51988.83 88888.00 2024-01-18 15:23:01.910 018 11139.82 425.68 51988.81 88888.00 2024-01-18 15:23:02.911 018 11139.88 425.61 51988.82 88888.00 2024-01-18 15:23:03.411 018 11139.86 425.59 51988.88 88888.00 2024-01-18 15:23:03.911 018 11139.88 425.61 51988.73 88888.00 2024-01-18 15:23:04.411 018 11139.89 425.61 51988.67 88888.00 2024-01-18 15:23:04.911 018 11139.93 425.57 51988.76 88888.00 2024-01-18 15:23:05.411 018 11139.92 425.57 51988.75 88888.00 2024-01-18 15:23:05.911 018 11139.95 425.66 51988.68 88888.00 2024-01-18 15:23:06.411 018 11139.93 425.70 51988.74 88888.00 2024-01-18 15:23:06.911 018 11139.93 425.71 51988.83 88888.00 2024-01-18 15:23:07.411 018 11139.92 425.70 51988.75 88888.00 2024-01-18 15:23:07.910 018 11139.93 425.75 51988.76 88888.00 2024-01-18 15:23:08.410 018 11139.95 425.72 51988.89 88888.00 2024-01-18 15:23:08.910 018 11139.95 425.71 51988.78 88888.00 2024-01-18 15:23:09.410 018 11139.97 425.77 51988.74 88888.00 2024-01-18 15:23:09.910 018 11139.97 425.76 51988.86 88888.00 2024-01-18 15:23:10.410 018 11139.95 425.68 51988.83 88888.00 2024-01-18 15:23:10.910 018 11139.97 425.67 51988.74 88888.00 2024-01-18 15:23:11.410 018 11139.93 425.64 51988.85 88888.00 2024-01-18 15:23:11.910 018 11139.94 425.69 51988.86 88888.00 2024-01-18 15:23:12.410 018 11139.95 425.74 51988.71 88888.00 2024-01-18 15:23:12.910 018 11139.93 425.69 51988.76 88888.00 2024-01-18 15:23:13.410 018 11139.93 425.66 51988.88 88888.00 2024-01-18 15:23:13.910 018 11139.91 425.68 51988.83 88888.00 2024-01-18 15:23:14.410 018 11139.92 425.68 51988.78 88888.00 2024-01-18 15:23:14.910 018 11139.89 425.62 51988.89 88888.00 2024-01-18 15:23:15.410 018 11139.85 425.56 51988.84 88888.00 2024-01-18 15:23:15.910 018 11139.88 425.59 51988.78 88888.00 2024-01-18 15:23:16.410 018 11139.88 425.61 51988.90 88888.00 2024-01-18 15:23:16.910 018 11139.88 425.57 51988.86 88888.00 2024-01-18 15:23:17.410 018 11139.91 425.56 51988.76 88888.00 2024-01-18 15:23:17.911 018 11139.84 425.58 51988.80 88888.00 2024-01-18 15:23:18.411 018 11139.81 425.58 51988.89 88888.00 2024-01-18 15:23:18.911 018 11139.80 425.52 51988.77 88888.00 2024-01-18 15:23:19.411 018 11139.82 425.56 51988.71 88888.00 2024-01-18 15:23:19.911 018 11139.81 425.55 51988.83 88888.00 2024-01-18 15:23:20.411 018 11139.84 425.49 51988.84 88888.00 2024-01-18 15:23:20.911 018 11139.86 425.47 51988.75 88888.00 2024-01-18 15:23:21.411 018 11139.88 425.50 51988.77 88888.00 2024-01-18 15:23:21.911 018 11139.94 425.52 51988.92 88888.00 2024-01-18 15:23:22.411 018 11139.93 425.48 51988.90 88888.00 2024-01-18 15:23:22.910 018 11139.94 425.50 51988.82 88888.00 2024-01-18 15:23:23.410 018 11139.95 425.52 51988.90 88888.00 2024-01-18 15:23:23.910 018 11139.95 425.48 51988.89 88888.00 2024-01-18 15:23:24.410 018 11139.95 425.47 51988.77 88888.00 2024-01-18 15:23:24.910 018 11139.95 425.52 51988.77 88888.00 2024-01-18 15:23:25.410 018 11139.93 425.50 51988.90 88888.00 2024-01-18 15:23:26.410 018 11139.97 425.55 51988.73 88888.00 2024-01-18 15:23:26.910 018 11139.98 425.55 51988.83 88888.00 2024-01-18 15:23:27.410 018 11139.99 425.50 51988.90 88888.00 2024-01-18 15:23:27.910 018 11140.01 425.50 51988.80 88888.00 2024-01-18 15:23:28.410 018 11140.05 425.54 51988.74 88888.00 2024-01-18 15:23:28.910 018 11140.02 425.52 51988.84 88888.00 2024-01-18 15:23:29.410 018 11140.02 425.52 51988.84 88888.00 2024-01-18 15:23:29.910 018 11140.06 425.57 51988.77 88888.00 2024-01-18 15:23:30.410 018 11140.10 425.58 51988.78 88888.00 2024-01-18 15:23:30.910 018 11140.12 425.60 51988.80 88888.00 2024-01-18 15:23:31.411 018 11140.14 425.58 51988.73 88888.00 2024-01-18 15:23:31.911 018 11140.15 425.57 51988.75 88888.00 2024-01-18 15:23:32.411 018 11140.10 425.56 51988.83 88888.00 2024-01-18 15:23:32.911 018 11140.10 425.52 51988.75 88888.00 2024-01-18 15:23:33.411 018 11140.15 425.50 51988.63 88888.00 2024-01-18 15:23:33.911 018 11140.16 425.43 51988.66 88888.00 2024-01-18 15:23:34.411 018 11140.20 425.46 51988.74 88888.00 2024-01-18 15:23:34.911 018 11140.25 425.47 51988.68 88888.00 2024-01-18 15:23:35.411 018 11140.26 425.45 51988.58 88888.00 2024-01-18 15:23:36.411 018 11140.25 425.38 51988.72 88888.00 2024-01-18 15:23:36.911 018 11140.26 425.33 51988.69 88888.00 2024-01-18 15:23:37.411 018 11140.27 425.27 51988.57 88888.00 2024-01-18 15:23:37.911 018 11140.32 425.21 51988.49 88888.00 2024-01-18 15:23:38.411 018 11140.32 425.20 51988.56 88888.00 2024-01-18 15:23:38.911 018 11140.33 425.18 51988.63 88888.00 2024-01-18 15:23:39.411 018 11140.35 425.14 51988.55 88888.00 2024-01-18 15:23:39.911 018 11140.40 425.09 51988.48 88888.00 2024-01-18 15:23:40.411 018 11140.37 425.02 51988.41 88888.00 2024-01-18 15:23:40.911 018 11140.37 424.97 51988.48 88888.00 2024-01-18 15:23:41.410 018 11140.35 424.97 51988.58 88888.00 2024-01-18 15:23:41.910 018 11140.37 424.94 51988.58 88888.00 2024-01-18 15:23:42.410 018 11140.38 424.93 51988.51 88888.00 2024-01-18 15:23:42.910 018 11140.41 424.88 51988.44 88888.00 2024-01-18 15:23:43.410 018 11140.36 424.90 51988.45 88888.00 2024-01-18 15:23:43.910 018 11140.36 424.89 51988.55 88888.00 2024-01-18 15:23:44.410 018 11140.41 424.89 51988.60 88888.00 2024-01-18 15:23:44.910 018 11140.43 424.78 51988.68 88888.00 2024-01-18 15:23:45.410 018 11140.42 424.69 51988.69 88888.00 2024-01-18 15:23:46.411 018 11140.43 424.70 51988.54 88888.00 2024-01-18 15:23:46.911 018 11140.42 424.74 51988.56 88888.00 2024-01-18 15:23:47.411 018 11140.45 424.71 51988.65 88888.00 2024-01-18 15:23:47.911 018 11140.44 424.72 51988.77 88888.00 2024-01-18 15:23:48.411 018 11140.41 424.72 51988.81 88888.00 2024-01-18 15:23:48.911 018 11140.41 424.75 51988.77 88888.00 2024-01-18 15:23:49.411 018 11140.38 424.79 51988.68 88888.00 2024-01-18 15:23:49.911 018 11140.38 424.87 51988.71 88888.00 2024-01-18 15:23:50.411 018 11140.41 424.87 51988.78 88888.00 2024-01-18 15:23:50.911 018 11140.40 424.86 51988.90 88888.00 2024-01-18 15:23:51.411 018 11140.41 424.86 51988.88 88888.00 2024-01-18 15:23:51.911 018 11140.42 424.89 51988.76 88888.00 2024-01-18 15:23:52.411 018 11140.43 424.98 51988.71 88888.00 2024-01-18 15:23:52.911 018 11140.44 425.03 51988.80 88888.00 2024-01-18 15:23:53.411 018 11140.44 425.07 51988.92 88888.00 2024-01-18 15:23:53.911 018 11140.40 425.07 51988.91 88888.00 2024-01-18 15:23:54.411 018 11140.41 425.09 51988.84 88888.00 2024-01-18 15:23:54.911 018 11140.36 425.12 51988.86 88888.00 2024-01-18 15:23:55.411 018 11140.35 425.12 51988.99 88888.00 2024-01-18 15:23:56.411 018 11140.33 425.20 51988.88 88888.00 2024-01-18 15:23:56.911 018 11140.37 425.22 51988.91 88888.00 2024-01-18 15:23:57.411 018 11140.36 425.32 51989.08 88888.00 2024-01-18 15:23:57.911 018 11140.33 425.35 51989.03 88888.00 2024-01-18 15:23:58.411 018 11140.32 425.41 51988.89 88888.00 2024-01-18 15:23:58.911 018 11140.35 425.41 51988.98 88888.00 2024-01-18 15:23:59.411 018 11140.35 425.36 51989.01 88888.00 2024-01-18 15:23:59.911 018 11140.34 425.41 51988.91 88888.00 2024-01-18 15:24:00.411 018 11140.34 425.40 51988.89 88888.00 2024-01-18 15:24:00.911 018 11140.37 425.42 51989.00 88888.00 2024-01-18 15:24:01.411 018 11140.36 425.41 51988.92 88888.00 2024-01-18 15:24:01.911 018 11140.37 425.39 51988.86 88888.00 2024-01-18 15:24:02.411 018 11140.38 425.39 51988.97 88888.00 2024-01-18 15:24:02.911 018 11140.40 425.38 51989.02 88888.00 2024-01-18 15:24:03.411 018 11140.37 425.32 51988.91 88888.00 2024-01-18 15:24:03.911 018 11140.37 425.32 51988.89 88888.00 2024-01-18 15:24:04.411 018 11140.41 425.33 51988.98 88888.00 2024-01-18 15:24:04.911 018 11140.38 425.30 51988.95 88888.00 2024-01-18 15:24:05.411 018 11140.41 425.28 51988.81 88888.00 2024-01-18 15:24:05.911 018 11140.41 425.26 51988.81 88888.00 2024-01-18 15:24:06.411 018 11140.38 425.17 51988.86 88888.00 2024-01-18 15:24:06.911 018 11140.36 425.09 51988.86 88888.00 2024-01-18 15:24:07.411 018 11140.36 425.03 51988.75 88888.00 2024-01-18 15:24:07.911 018 11140.37 425.01 51988.65 88888.00 2024-01-18 15:24:08.411 018 11140.36 424.97 51988.67 88888.00 2024-01-18 15:24:08.911 018 11140.35 424.88 51988.74 88888.00 2024-01-18 15:24:09.411 018 11140.34 424.83 51988.72 88888.00 2024-01-18 15:24:09.911 018 11140.32 424.75 51988.67 88888.00 2024-01-18 15:24:10.411 018 11140.34 424.71 51988.58 88888.00 2024-01-18 15:24:10.911 018 11140.36 424.70 51988.55 88888.00 2024-01-18 15:24:11.412 018 11140.37 424.67 51988.58 88888.00 2024-01-18 15:24:11.912 018 11140.38 424.54 51988.65 88888.00 2024-01-18 15:24:12.412 018 11140.38 424.52 51988.71 88888.00 2024-01-18 15:24:12.912 018 11140.35 424.51 51988.72 88888.00 2024-01-18 15:24:13.412 018 11140.33 424.45 51988.67 88888.00 2024-01-18 15:24:13.912 018 11140.32 424.39 51988.63 88888.00 2024-01-18 15:24:14.412 018 11140.35 424.41 51988.56 88888.00 2024-01-18 15:24:14.912 018 11140.36 424.36 51988.50 88888.00 2024-01-18 15:24:15.412 018 11140.35 424.40 51988.49 88888.00 2024-01-18 15:24:15.912 018 11140.37 424.40 51988.53 88888.00 2024-01-18 15:24:16.411 018 11140.40 424.39 51988.59 88888.00 2024-01-18 15:24:16.911 018 11140.40 424.40 51988.66 88888.00 2024-01-18 15:24:17.411 018 11140.38 424.41 51988.68 88888.00 2024-01-18 15:24:17.911 018 11140.43 424.41 51988.69 88888.00 2024-01-18 15:24:18.411 018 11140.49 424.38 51988.69 88888.00 2024-01-18 15:24:18.911 018 11140.44 424.30 51988.65 88888.00 2024-01-18 15:24:19.411 018 11140.44 424.31 51988.64 88888.00 2024-01-18 15:24:19.911 018 11140.46 424.38 51988.59 88888.00 2024-01-18 15:24:20.411 018 11140.53 424.41 51988.59 88888.00 2024-01-18 15:24:20.911 018 11140.53 424.45 51988.66 88888.00 2024-01-18 15:24:21.411 018 11140.50 424.49 51988.73 88888.00 2024-01-18 15:24:21.911 018 11140.51 424.52 51988.82 88888.00 2024-01-18 15:24:22.411 018 11140.52 424.53 51988.82 88888.00 2024-01-18 15:24:22.911 018 11140.56 424.50 51988.74 88888.00 2024-01-18 15:24:23.411 018 11140.54 424.49 51988.69 88888.00 2024-01-18 15:24:23.911 018 11140.53 424.53 51988.65 88888.00 2024-01-18 15:24:24.411 018 11140.55 424.58 51988.65 88888.00 2024-01-18 15:24:24.911 018 11140.56 424.64 51988.69 88888.00 2024-01-18 15:24:25.411 018 11140.60 424.61 51988.80 88888.00 2024-01-18 15:24:25.911 018 11140.59 424.64 51988.83 88888.00 2024-01-18 15:24:26.411 018 11140.61 424.67 51988.78 88888.00 2024-01-18 15:24:26.911 018 11140.60 424.67 51988.65 88888.00 2024-01-18 15:24:27.411 018 11140.61 424.67 51988.63 88888.00 2024-01-18 15:24:27.911 018 11140.61 424.67 51988.66 88888.00 2024-01-18 15:24:28.411 018 11140.60 424.68 51988.73 88888.00 2024-01-18 15:24:28.911 018 11140.55 424.65 51988.82 88888.00 2024-01-18 15:24:29.411 018 11140.53 424.68 51988.83 88888.00 2024-01-18 15:24:29.911 018 11140.55 424.67 51988.75 88888.00 2024-01-18 15:24:30.411 018 11140.55 424.58 51988.66 88888.00 2024-01-18 15:24:30.911 018 11140.53 424.55 51988.63 88888.00 2024-01-18 15:24:31.411 018 11140.50 424.55 51988.65 88888.00 2024-01-18 15:24:31.911 018 11140.51 424.61 51988.73 88888.00 2024-01-18 15:24:32.411 018 11140.49 424.54 51988.81 88888.00 2024-01-18 15:24:32.911 018 11140.50 424.50 51988.85 88888.00 2024-01-18 15:24:33.411 018 11140.44 424.48 51988.77 88888.00 2024-01-18 15:24:33.911 018 11140.44 424.45 51988.68 88888.00 2024-01-18 15:24:34.411 018 11140.41 424.41 51988.62 88888.00 2024-01-18 15:24:34.911 018 11140.36 424.39 51988.64 88888.00 2024-01-18 15:24:35.411 018 11140.36 424.45 51988.68 88888.00 2024-01-18 15:24:35.911 018 11140.37 424.43 51988.77 88888.00 2024-01-18 15:24:36.411 018 11140.34 424.34 51988.84 88888.00 2024-01-18 15:24:36.911 018 11140.33 424.30 51988.89 88888.00 2024-01-18 15:24:37.411 018 11140.35 424.26 51988.78 88888.00 2024-01-18 15:24:37.911 018 11140.35 424.23 51988.71 88888.00 2024-01-18 15:24:38.411 018 11140.35 424.20 51988.64 88888.00 2024-01-18 15:24:38.911 018 11140.33 424.16 51988.60 88888.00 2024-01-18 15:24:39.411 018 11140.33 424.10 51988.59 88888.00 2024-01-18 15:24:39.911 018 11140.28 424.07 51988.62 88888.00 2024-01-18 15:24:40.411 018 11140.29 424.05 51988.64 88888.00 2024-01-18 15:24:40.911 018 11140.29 424.07 51988.64 88888.00 2024-01-18 15:24:41.411 018 11140.29 424.10 51988.67 88888.00 2024-01-18 15:24:41.911 018 11140.30 424.03 51988.75 88888.00 2024-01-18 15:24:42.411 018 11140.28 424.00 51988.81 88888.00 2024-01-18 15:24:42.911 018 11140.26 423.94 51988.85 88888.00 2024-01-18 15:24:43.411 018 11140.26 423.90 51988.85 88888.00 2024-01-18 15:24:43.911 018 11140.32 423.84 51988.80 88888.00 2024-01-18 15:24:44.411 018 11140.34 423.85 51988.76 88888.00 2024-01-18 15:24:44.911 018 11140.40 423.78 51988.72 88888.00 2024-01-18 15:24:45.411 018 11140.46 423.82 51988.69 88888.00 2024-01-18 15:24:45.911 018 11140.52 423.84 51988.68 88888.00 2024-01-18 15:24:46.411 018 11140.54 423.80 51988.65 88888.00 2024-01-18 15:24:46.911 018 11140.51 423.82 51988.64 88888.00 2024-01-18 15:24:47.411 018 11140.51 423.85 51988.63 88888.00 2024-01-18 15:24:47.911 018 11140.58 423.83 51988.60 88888.00 2024-01-18 15:24:48.411 018 11140.61 423.84 51988.59 88888.00 2024-01-18 15:24:48.911 018 11140.59 423.85 51988.56 88888.00 2024-01-18 15:24:49.411 018 11140.61 423.85 51988.50 88888.00 2024-01-18 15:24:49.911 018 11140.65 423.84 51988.50 88888.00 2024-01-18 15:24:50.411 018 11140.68 423.86 51988.47 88888.00 2024-01-18 15:24:50.911 018 11140.68 423.94 51988.48 88888.00 2024-01-18 15:24:51.412 018 11140.68 423.95 51988.47 88888.00 2024-01-18 15:24:51.912 018 11140.74 423.95 51988.48 88888.00 2024-01-18 15:24:52.412 018 11140.80 424.00 51988.44 88888.00 2024-01-18 15:24:52.912 018 11140.85 424.07 51988.44 88888.00 2024-01-18 15:24:53.412 018 11140.80 424.13 51988.47 88888.00 2024-01-18 15:24:53.912 018 11140.74 424.13 51988.49 88888.00 2024-01-18 15:24:54.412 018 11140.74 424.13 51988.50 88888.00 2024-01-18 15:24:54.912 018 11140.77 424.10 51988.51 88888.00 2024-01-18 15:24:55.412 018 11140.77 424.13 51988.53 88888.00 2024-01-18 15:24:55.912 018 11140.77 424.20 51988.58 88888.00 2024-01-18 15:24:56.412 018 11140.74 424.23 51988.62 88888.00 2024-01-18 15:24:56.912 018 11140.76 424.23 51988.64 88888.00 2024-01-18 15:24:57.911 018 11140.72 424.21 51988.65 88888.00 2024-01-18 15:24:58.411 018 11140.69 424.17 51988.60 88888.00 2024-01-18 15:24:58.911 018 11140.70 424.13 51988.56 88888.00 2024-01-18 15:24:59.411 018 11140.68 424.17 51988.50 88888.00 2024-01-18 15:24:59.911 018 11140.63 424.15 51988.49 88888.00 2024-01-18 15:25:00.411 018 11140.62 424.13 51988.44 88888.00 2024-01-18 15:25:00.911 018 11140.64 424.12 51988.39 88888.00 2024-01-18 15:25:01.411 018 11140.70 424.10 51988.38 88888.00 2024-01-18 15:25:01.911 018 11140.71 424.09 51988.38 88888.00 2024-01-18 15:25:02.411 018 11140.69 424.05 51988.39 88888.00 2024-01-18 15:25:02.911 018 11140.69 424.04 51988.40 88888.00 2024-01-18 15:25:03.411 018 11140.68 424.02 51988.39 88888.00 2024-01-18 15:25:03.911 018 11140.68 424.02 51988.38 88888.00 2024-01-18 15:25:04.411 018 11140.68 424.00 51988.38 88888.00 2024-01-18 15:25:04.911 018 11140.63 423.94 51988.39 88888.00 2024-01-18 15:25:05.411 018 11140.68 423.91 51988.40 88888.00 2024-01-18 15:25:05.911 018 11140.64 423.85 51988.40 88888.00 2024-01-18 15:25:06.411 018 11140.63 423.83 51988.42 88888.00 2024-01-18 15:25:06.911 018 11140.68 423.76 51988.40 88888.00 2024-01-18 15:25:07.411 018 11140.70 423.80 51988.38 88888.00 2024-01-18 15:25:07.911 018 11140.72 423.75 51988.39 88888.00 2024-01-18 15:25:08.411 018 11140.68 423.71 51988.38 88888.00 2024-01-18 15:25:08.911 018 11140.70 423.70 51988.39 88888.00 2024-01-18 15:25:09.411 018 11140.68 423.64 51988.41 88888.00 2024-01-18 15:25:09.911 018 11140.72 423.56 51988.45 88888.00 2024-01-18 15:25:10.411 018 11140.77 423.49 51988.49 88888.00 2024-01-18 15:25:10.911 018 11140.74 423.49 51988.54 88888.00 2024-01-18 15:25:11.411 018 11140.74 423.48 51988.51 88888.00 2024-01-18 15:25:11.911 018 11140.74 423.45 51988.54 88888.00 2024-01-18 15:25:12.411 018 11140.79 423.45 51988.58 88888.00 2024-01-18 15:25:12.912 018 11140.86 423.42 51988.60 88888.00 2024-01-18 15:25:13.412 018 11140.86 423.41 51988.60 88888.00 2024-01-18 15:25:13.912 018 11140.81 423.35 51988.59 88888.00 2024-01-18 15:25:14.412 018 11140.89 423.39 51988.57 88888.00 2024-01-18 15:25:14.912 018 11140.88 423.38 51988.60 88888.00 2024-01-18 15:25:15.412 018 11140.90 423.33 51988.68 88888.00 2024-01-18 15:25:15.912 018 11140.95 423.31 51988.71 88888.00 2024-01-18 15:25:16.412 018 11140.90 423.32 51988.64 88888.00 2024-01-18 15:25:16.912 018 11140.87 423.29 51988.59 88888.00 2024-01-18 15:25:17.412 018 11140.88 423.26 51988.60 88888.00 2024-01-18 15:25:17.911 018 11140.89 423.28 51988.60 88888.00 2024-01-18 15:25:18.411 018 11140.94 423.26 51988.57 88888.00 2024-01-18 15:25:18.911 018 11140.99 423.27 51988.54 88888.00 2024-01-18 15:25:19.411 018 11141.00 423.22 51988.51 88888.00 2024-01-18 15:25:19.911 018 11140.99 423.18 51988.50 88888.00 2024-01-18 15:25:20.411 018 11141.02 423.22 51988.50 88888.00 2024-01-18 15:25:20.911 018 11141.06 423.19 51988.49 88888.00 2024-01-18 15:25:21.411 018 11141.12 423.17 51988.53 88888.00 2024-01-18 15:25:21.911 018 11141.13 423.13 51988.56 88888.00 2024-01-18 15:25:22.411 018 11141.05 423.14 51988.62 88888.00 2024-01-18 15:25:22.911 018 11141.04 423.19 51988.66 88888.00 2024-01-18 15:25:23.411 018 11141.00 423.20 51988.62 88888.00 2024-01-18 15:25:23.911 018 11140.98 423.20 51988.58 88888.00 2024-01-18 15:25:24.411 018 11140.96 423.20 51988.59 88888.00 2024-01-18 15:25:24.911 018 11140.95 423.20 51988.59 88888.00 2024-01-18 15:25:25.911 018 11140.94 423.15 51988.44 88888.00 2024-01-18 15:25:26.411 018 11140.97 423.15 51988.41 88888.00 2024-01-18 15:25:26.911 018 11140.90 423.07 51988.41 88888.00 2024-01-18 15:25:27.411 018 11140.90 423.06 51988.41 88888.00 2024-01-18 15:25:27.911 018 11140.91 423.07 51988.50 88888.00 2024-01-18 15:25:28.411 018 11140.88 423.07 51988.60 88888.00 2024-01-18 15:25:28.911 018 11140.81 423.15 51988.63 88888.00 2024-01-18 15:25:29.411 018 11140.79 423.17 51988.60 88888.00 2024-01-18 15:25:29.911 018 11140.74 423.18 51988.63 88888.00 2024-01-18 15:25:30.411 018 11140.70 423.15 51988.59 88888.00 2024-01-18 15:25:30.911 018 11140.69 423.06 51988.54 88888.00 2024-01-18 15:25:31.411 018 11140.73 423.07 51988.51 88888.00 2024-01-18 15:25:31.911 018 11140.70 423.08 51988.44 88888.00 2024-01-18 15:25:32.411 018 11140.68 423.08 51988.42 88888.00 2024-01-18 15:25:32.911 018 11140.69 423.07 51988.45 88888.00 2024-01-18 15:25:33.411 018 11140.70 423.07 51988.51 88888.00 2024-01-18 15:25:33.911 018 11140.70 423.07 51988.56 88888.00 2024-01-18 15:25:34.411 018 11140.68 423.03 51988.58 88888.00 2024-01-18 15:25:34.911 018 11140.67 423.02 51988.59 88888.00 2024-01-18 15:25:35.411 018 11140.67 423.00 51988.55 88888.00 2024-01-18 15:25:35.911 018 11140.67 423.03 51988.55 88888.00 2024-01-18 15:25:36.411 018 11140.63 423.04 51988.49 88888.00 2024-01-18 15:25:36.911 018 11140.64 422.97 51988.42 88888.00 2024-01-18 15:25:37.411 018 11140.65 422.96 51988.44 88888.00 2024-01-18 15:25:37.911 018 11140.64 422.97 51988.48 88888.00 2024-01-18 15:25:38.411 018 11140.68 422.90 51988.55 88888.00 2024-01-18 15:25:38.911 018 11140.69 422.88 51988.62 88888.00 2024-01-18 15:25:39.411 018 11140.62 422.91 51988.64 88888.00 2024-01-18 15:25:39.911 018 11140.59 422.90 51988.64 88888.00 2024-01-18 15:25:40.411 018 11140.63 422.81 51988.59 88888.00 2024-01-18 15:25:40.911 018 11140.64 422.79 51988.54 88888.00 2024-01-18 15:25:41.411 018 11140.61 422.84 51988.49 88888.00 2024-01-18 15:25:41.911 018 11140.60 422.83 51988.53 88888.00 2024-01-18 15:25:42.411 018 11140.61 422.80 51988.58 88888.00 2024-01-18 15:25:42.911 018 11140.65 422.80 51988.64 88888.00 2024-01-18 15:25:43.411 018 11140.68 422.80 51988.74 88888.00 2024-01-18 15:25:43.911 018 11140.69 422.85 51988.78 88888.00 2024-01-18 15:25:44.411 018 11140.69 422.91 51988.75 88888.00 2024-01-18 15:25:44.911 018 11140.65 422.97 51988.76 88888.00 2024-01-18 15:25:45.411 018 11140.67 422.91 51988.73 88888.00 2024-01-18 15:25:45.911 018 11140.71 422.89 51988.68 88888.00 2024-01-18 15:25:46.411 018 11140.70 422.87 51988.63 88888.00 2024-01-18 15:25:46.911 018 11140.69 422.89 51988.65 88888.00 2024-01-18 15:25:47.411 018 11140.71 422.88 51988.64 88888.00 2024-01-18 15:25:47.911 018 11140.72 422.88 51988.69 88888.00 2024-01-18 15:25:48.411 018 11140.74 422.88 51988.76 88888.00 2024-01-18 15:25:48.911 018 11140.74 422.90 51988.85 88888.00 2024-01-18 15:25:49.411 018 11140.71 422.94 51988.86 88888.00 2024-01-18 15:25:49.911 018 11140.74 422.94 51988.81 88888.00 2024-01-18 15:25:50.411 018 11140.78 422.93 51988.81 88888.00 2024-01-18 15:25:50.911 018 11140.77 422.97 51988.77 88888.00 2024-01-18 15:25:51.411 018 11140.78 423.04 51988.73 88888.00 2024-01-18 15:25:51.911 018 11140.73 422.98 51988.64 88888.00 2024-01-18 15:25:52.411 018 11140.70 422.98 51988.62 88888.00 2024-01-18 15:25:52.911 018 11140.72 422.96 51988.62 88888.00 2024-01-18 15:25:53.411 018 11140.71 422.98 51988.65 88888.00 2024-01-18 15:25:53.911 018 11140.71 422.96 51988.71 88888.00 2024-01-18 15:25:54.411 018 11140.68 422.94 51988.76 88888.00 2024-01-18 15:25:54.911 018 11140.68 422.90 51988.77 88888.00 2024-01-18 15:25:55.411 018 11140.64 422.88 51988.81 88888.00 2024-01-18 15:25:55.911 018 11140.55 422.88 51988.83 88888.00 2024-01-18 15:25:56.411 018 11140.56 422.91 51988.78 88888.00 2024-01-18 15:25:56.911 018 11140.55 422.88 51988.83 88888.00 2024-01-18 15:25:57.411 018 11140.53 422.88 51988.76 88888.00 2024-01-18 15:25:57.911 018 11140.49 422.85 51988.71 88888.00 2024-01-18 15:25:58.411 018 11140.46 422.79 51988.68 88888.00 2024-01-18 15:25:59.411 018 11140.45 422.68 51988.75 88888.00 2024-01-18 15:25:59.911 018 11140.36 422.71 51988.81 88888.00 2024-01-18 15:26:00.411 018 11140.28 422.74 51988.84 88888.00 2024-01-18 15:26:00.911 018 11140.23 422.69 51988.88 88888.00 2024-01-18 15:26:01.411 018 11140.23 422.67 51988.86 88888.00 2024-01-18 15:26:01.911 018 11140.20 422.67 51988.82 88888.00 2024-01-18 15:26:02.411 018 11140.19 422.61 51988.73 88888.00 2024-01-18 15:26:02.911 018 11140.19 422.58 51988.65 88888.00 2024-01-18 15:26:03.411 018 11140.15 422.48 51988.66 88888.00 2024-01-18 15:26:03.911 018 11140.12 422.52 51988.75 88888.00 2024-01-18 15:26:04.411 018 11140.08 422.47 51988.82 88888.00 2024-01-18 15:26:04.911 018 11140.01 422.47 51988.84 88888.00 2024-01-18 15:26:05.411 018 11139.98 422.45 51988.81 88888.00 2024-01-18 15:26:05.911 018 11139.95 422.41 51988.74 88888.00 2024-01-18 15:26:06.411 018 11139.97 422.41 51988.71 88888.00 2024-01-18 15:26:06.911 018 11139.95 422.35 51988.73 88888.00 2024-01-18 15:26:07.411 018 11139.95 422.28 51988.78 88888.00 2024-01-18 15:26:07.911 018 11139.95 422.35 51988.88 88888.00 2024-01-18 15:26:08.411 018 11139.99 422.33 51988.89 88888.00 2024-01-18 15:26:08.911 018 11139.99 422.28 51988.77 88888.00 2024-01-18 15:26:09.412 018 11140.02 422.27 51988.71 88888.00 2024-01-18 15:26:09.912 018 11140.00 422.30 51988.71 88888.00 2024-01-18 15:26:10.412 018 11139.95 422.35 51988.80 88888.00 2024-01-18 15:26:10.912 018 11139.98 422.31 51988.86 88888.00 2024-01-18 15:26:11.412 018 11139.97 422.32 51988.84 88888.00 2024-01-18 15:26:11.912 018 11140.00 422.37 51988.81 88888.00 2024-01-18 15:26:12.412 018 11140.00 422.39 51988.75 88888.00 2024-01-18 15:26:12.912 018 11140.00 422.38 51988.74 88888.00 2024-01-18 15:26:13.412 018 11140.08 422.35 51988.76 88888.00 2024-01-18 15:26:13.912 018 11140.06 422.35 51988.80 88888.00 2024-01-18 15:26:14.411 018 11140.06 422.38 51988.88 88888.00 2024-01-18 15:26:14.911 018 11140.03 422.47 51988.86 88888.00 2024-01-18 15:26:15.411 018 11140.03 422.52 51988.80 88888.00 2024-01-18 15:26:15.911 018 11140.06 422.48 51988.73 88888.00 2024-01-18 15:26:16.411 018 11140.08 422.48 51988.74 88888.00 2024-01-18 15:26:16.911 018 11140.10 422.51 51988.78 88888.00 2024-01-18 15:26:17.411 018 11140.14 422.52 51988.85 88888.00 2024-01-18 15:26:17.911 018 11140.12 422.50 51988.97 88888.00 2024-01-18 15:26:18.411 018 11140.14 422.51 51988.95 88888.00 2024-01-18 15:26:18.911 018 11140.15 422.55 51988.89 88888.00 2024-01-18 15:26:19.412 018 11140.09 422.57 51988.83 88888.00 2024-01-18 15:26:19.912 018 11140.06 422.56 51988.77 88888.00 2024-01-18 15:26:20.412 018 11140.10 422.54 51988.74 88888.00 2024-01-18 15:26:20.912 018 11140.09 422.54 51988.77 88888.00 2024-01-18 15:26:21.412 018 11140.08 422.56 51988.88 88888.00 2024-01-18 15:26:21.912 018 11140.10 422.52 51988.92 88888.00 2024-01-18 15:26:22.412 018 11140.05 422.59 51988.95 88888.00 2024-01-18 15:26:22.912 018 11140.01 422.62 51988.93 88888.00 2024-01-18 15:26:23.412 018 11140.02 422.70 51988.89 88888.00 2024-01-18 15:26:23.912 018 11140.00 422.68 51988.78 88888.00 2024-01-18 15:26:24.412 018 11139.99 422.60 51988.73 88888.00 2024-01-18 15:26:24.912 018 11139.95 422.57 51988.75 88888.00 2024-01-18 15:26:25.412 018 11139.91 422.52 51988.81 88888.00 2024-01-18 15:26:25.912 018 11139.91 422.54 51988.85 88888.00 2024-01-18 15:26:26.412 018 11139.88 422.59 51988.89 88888.00 2024-01-18 15:26:26.912 018 11139.79 422.60 51988.89 88888.00 2024-01-18 15:26:27.412 018 11139.80 422.57 51988.89 88888.00 2024-01-18 15:26:27.912 018 11139.75 422.51 51988.86 88888.00 2024-01-18 15:26:28.412 018 11139.74 422.54 51988.82 88888.00 2024-01-18 15:26:28.912 018 11139.72 422.50 51988.76 88888.00 2024-01-18 15:26:29.412 018 11139.66 422.46 51988.80 88888.00 2024-01-18 15:26:29.912 018 11139.58 422.44 51988.86 88888.00 2024-01-18 15:26:30.412 018 11139.59 422.44 51988.98 88888.00 2024-01-18 15:26:30.912 018 11139.57 422.46 51988.95 88888.00 2024-01-18 15:26:31.412 018 11139.50 422.45 51988.86 88888.00 2024-01-18 15:26:31.912 018 11139.46 422.38 51988.77 88888.00 2024-01-18 15:26:32.412 018 11139.40 422.39 51988.76 88888.00 2024-01-18 15:26:32.912 018 11139.41 422.29 51988.81 88888.00 2024-01-18 15:26:33.412 018 11139.37 422.25 51988.86 88888.00 2024-01-18 15:26:33.912 018 11139.32 422.30 51988.91 88888.00 2024-01-18 15:26:34.412 018 11139.32 422.26 51988.89 88888.00 2024-01-18 15:26:34.912 018 11139.32 422.25 51988.82 88888.00 2024-01-18 15:26:35.412 018 11139.27 422.21 51988.76 88888.00 2024-01-18 15:26:35.912 018 11139.27 422.15 51988.76 88888.00 2024-01-18 15:26:36.412 018 11139.29 422.09 51988.86 88888.00 2024-01-18 15:26:36.912 018 11139.27 422.16 51988.94 88888.00 2024-01-18 15:26:37.412 018 11139.24 422.13 51988.91 88888.00 2024-01-18 15:26:37.912 018 11139.27 422.13 51988.81 88888.00 2024-01-18 15:26:38.412 018 11139.26 422.08 51988.75 88888.00 2024-01-18 15:26:38.912 018 11139.21 421.99 51988.77 88888.00 2024-01-18 15:26:39.412 018 11139.21 421.96 51988.90 88888.00 2024-01-18 15:26:39.912 018 11139.23 421.99 51988.93 88888.00 2024-01-18 15:26:40.412 018 11139.27 421.96 51988.85 88888.00 2024-01-18 15:26:40.912 018 11139.26 421.93 51988.77 88888.00 2024-01-18 15:26:41.412 018 11139.22 421.91 51988.77 88888.00 2024-01-18 15:26:41.912 018 11139.22 421.96 51988.88 88888.00 2024-01-18 15:26:42.412 018 11139.26 421.99 51988.89 88888.00 2024-01-18 15:26:42.912 018 11139.27 421.99 51988.78 88888.00 2024-01-18 15:26:43.412 018 11139.26 421.94 51988.73 88888.00 2024-01-18 15:26:43.912 018 11139.31 421.96 51988.80 88888.00 2024-01-18 15:26:44.412 018 11139.33 422.00 51988.91 88888.00 2024-01-18 15:26:44.912 018 11139.33 421.99 51988.89 88888.00 2024-01-18 15:26:45.412 018 11139.35 422.06 51988.77 88888.00 2024-01-18 15:26:45.912 018 11139.36 422.09 51988.75 88888.00 2024-01-18 15:26:46.412 018 11139.35 422.11 51988.82 88888.00 2024-01-18 15:26:46.912 018 11139.41 422.10 51988.89 88888.00 2024-01-18 15:26:47.412 018 11139.49 422.13 51988.93 88888.00 2024-01-18 15:26:47.912 018 11139.51 422.20 51988.88 88888.00 2024-01-18 15:26:48.412 018 11139.53 422.21 51988.81 88888.00 2024-01-18 15:26:48.912 018 11139.56 422.25 51988.80 88888.00 2024-01-18 15:26:49.412 018 11139.55 422.27 51988.83 88888.00 2024-01-18 15:26:49.912 018 11139.59 422.32 51988.85 88888.00 2024-01-18 15:26:50.412 018 11139.58 422.38 51988.88 88888.00 2024-01-18 15:26:50.912 018 11139.54 422.40 51988.86 88888.00 2024-01-18 15:26:51.412 018 11139.53 422.37 51988.75 88888.00 2024-01-18 15:26:51.912 018 11139.51 422.45 51988.69 88888.00 2024-01-18 15:26:52.412 018 11139.51 422.41 51988.72 88888.00 2024-01-18 15:26:52.912 018 11139.54 422.42 51988.83 88888.00 2024-01-18 15:26:53.412 018 11139.55 422.42 51988.88 88888.00 2024-01-18 15:26:53.912 018 11139.55 422.46 51988.90 88888.00 2024-01-18 15:26:54.413 018 11139.60 422.46 51988.83 88888.00 2024-01-18 15:26:54.913 018 11139.60 422.47 51988.73 88888.00 2024-01-18 15:26:55.413 018 11139.58 422.44 51988.65 88888.00 2024-01-18 15:26:55.913 018 11139.59 422.44 51988.67 88888.00 2024-01-18 15:26:56.413 018 11139.59 422.46 51988.74 88888.00 2024-01-18 15:26:56.913 018 11139.63 422.42 51988.82 88888.00 2024-01-18 15:26:57.413 018 11139.64 422.41 51988.85 88888.00 2024-01-18 15:26:57.913 018 11139.60 422.45 51988.81 88888.00 2024-01-18 15:26:58.413 018 11139.58 422.39 51988.71 88888.00 2024-01-18 15:26:58.913 018 11139.60 422.40 51988.66 88888.00 2024-01-18 15:26:59.412 018 11139.55 422.46 51988.72 88888.00 2024-01-18 15:26:59.912 018 11139.59 422.44 51988.81 88888.00 2024-01-18 15:27:00.412 018 11139.56 422.39 51988.86 88888.00 2024-01-18 15:27:00.912 018 11139.50 422.39 51988.81 88888.00 2024-01-18 15:27:01.412 018 11139.48 422.39 51988.74 88888.00 2024-01-18 15:27:01.912 018 11139.45 422.39 51988.68 88888.00 2024-01-18 15:27:02.412 018 11139.47 422.38 51988.68 88888.00 2024-01-18 15:27:02.912 018 11139.48 422.35 51988.75 88888.00 2024-01-18 15:27:03.412 018 11139.49 422.26 51988.81 88888.00 2024-01-18 15:27:03.912 018 11139.50 422.22 51988.85 88888.00 2024-01-18 15:27:04.412 018 11139.50 422.27 51988.80 88888.00 2024-01-18 15:27:04.912 018 11139.50 422.21 51988.69 88888.00 2024-01-18 15:27:05.412 018 11139.49 422.16 51988.66 88888.00 2024-01-18 15:27:05.912 018 11139.46 422.15 51988.77 88888.00 2024-01-18 15:27:06.412 018 11139.41 422.18 51988.83 88888.00 2024-01-18 15:27:06.912 018 11139.40 422.18 51988.80 88888.00 2024-01-18 15:27:07.412 018 11139.42 422.17 51988.73 88888.00 2024-01-18 15:27:07.912 018 11139.39 422.11 51988.68 88888.00 2024-01-18 15:27:08.412 018 11139.41 422.06 51988.74 88888.00 2024-01-18 15:27:08.912 018 11139.40 422.02 51988.80 88888.00 2024-01-18 15:27:09.413 018 11139.42 421.99 51988.75 88888.00 2024-01-18 15:27:09.913 018 11139.47 421.92 51988.66 88888.00 2024-01-18 15:27:10.413 018 11139.49 421.86 51988.65 88888.00 2024-01-18 15:27:10.913 018 11139.49 421.88 51988.76 88888.00 2024-01-18 15:27:11.413 018 11139.50 421.87 51988.74 88888.00 2024-01-18 15:27:11.913 018 11139.56 421.87 51988.62 88888.00 2024-01-18 15:27:12.413 018 11139.59 421.78 51988.57 88888.00 2024-01-18 15:27:12.913 018 11139.58 421.67 51988.62 88888.00 2024-01-18 15:27:13.413 018 11139.64 421.65 51988.62 88888.00 2024-01-18 15:27:13.913 018 11139.63 421.68 51988.49 88888.00 2024-01-18 15:27:14.412 018 11139.64 421.64 51988.50 88888.00 2024-01-18 15:27:14.912 018 11139.68 421.65 51988.59 88888.00 2024-01-18 15:27:15.412 018 11139.71 421.62 51988.48 88888.00 2024-01-18 15:27:15.912 018 11139.71 421.57 51988.44 88888.00 2024-01-18 15:27:16.412 018 11139.81 421.52 51988.50 88888.00 2024-01-18 15:27:16.912 018 11139.89 421.53 51988.53 88888.00 2024-01-18 15:27:17.412 018 11139.86 421.47 51988.41 88888.00 2024-01-18 15:27:17.912 018 11139.89 421.45 51988.49 88888.00 2024-01-18 15:27:18.412 018 11139.97 421.45 51988.51 88888.00 2024-01-18 15:27:18.912 018 11140.00 421.43 51988.41 88888.00 2024-01-18 15:27:19.412 018 11140.02 421.41 51988.47 88888.00 2024-01-18 15:27:19.912 018 11140.03 421.42 51988.51 88888.00 2024-01-18 15:27:20.912 018 11140.09 421.32 51988.50 88888.00 2024-01-18 15:27:21.412 018 11140.12 421.32 51988.56 88888.00 2024-01-18 15:27:21.912 018 11140.15 421.35 51988.42 88888.00 2024-01-18 15:27:22.412 018 11140.11 421.38 51988.47 88888.00 2024-01-18 15:27:22.912 018 11140.10 421.36 51988.54 88888.00 2024-01-18 15:27:23.412 018 11140.10 421.34 51988.45 88888.00 2024-01-18 15:27:23.912 018 11140.16 421.39 51988.54 88888.00 2024-01-18 15:27:24.412 018 11140.19 421.45 51988.59 88888.00 2024-01-18 15:27:24.912 018 11140.21 421.45 51988.51 88888.00 2024-01-18 15:27:25.412 018 11140.26 421.47 51988.53 88888.00 2024-01-18 15:27:25.912 018 11140.24 421.48 51988.63 88888.00 2024-01-18 15:27:26.412 018 11140.25 421.53 51988.56 88888.00 2024-01-18 15:27:26.912 018 11140.19 421.52 51988.51 88888.00 2024-01-18 15:27:27.412 018 11140.20 421.57 51988.65 88888.00 2024-01-18 15:27:27.912 018 11140.21 421.65 51988.60 88888.00 2024-01-18 15:27:28.412 018 11140.19 421.59 51988.54 88888.00 2024-01-18 15:27:28.912 018 11140.18 421.57 51988.56 88888.00 2024-01-18 15:27:29.412 018 11140.16 421.64 51988.62 88888.00 2024-01-18 15:27:29.912 018 11140.12 421.65 51988.55 88888.00 2024-01-18 15:27:30.912 018 11140.15 421.51 51988.66 88888.00 2024-01-18 15:27:31.412 018 11140.16 421.60 51988.64 88888.00 2024-01-18 15:27:31.912 018 11140.12 421.67 51988.55 88888.00 2024-01-18 15:27:32.412 018 11140.05 421.67 51988.62 88888.00 2024-01-18 15:27:32.912 018 11140.05 421.70 51988.71 88888.00 2024-01-18 15:27:33.412 018 11140.05 421.65 51988.65 88888.00 2024-01-18 15:27:33.912 018 11140.03 421.72 51988.57 88888.00 2024-01-18 15:27:34.412 018 11140.00 421.70 51988.66 88888.00 2024-01-18 15:27:34.912 018 11140.02 421.72 51988.68 88888.00 2024-01-18 15:27:35.412 018 11140.01 421.72 51988.59 88888.00 2024-01-18 15:27:35.912 018 11139.98 421.67 51988.56 88888.00 2024-01-18 15:27:36.412 018 11139.97 421.65 51988.66 88888.00 2024-01-18 15:27:36.912 018 11139.95 421.73 51988.69 88888.00 2024-01-18 15:27:37.412 018 11139.95 421.72 51988.56 88888.00 2024-01-18 15:27:37.912 018 11139.90 421.74 51988.55 88888.00 2024-01-18 15:27:38.412 018 11139.92 421.74 51988.68 88888.00 2024-01-18 15:27:38.912 018 11139.93 421.73 51988.67 88888.00 2024-01-18 15:27:39.412 018 11139.89 421.76 51988.58 88888.00 2024-01-18 15:27:39.912 018 11139.84 421.74 51988.57 88888.00 2024-01-18 15:27:40.412 018 11139.85 421.74 51988.67 88888.00 2024-01-18 15:27:40.912 018 11139.85 421.73 51988.65 88888.00 2024-01-18 15:27:41.412 018 11139.88 421.71 51988.53 88888.00 2024-01-18 15:27:41.912 018 11139.92 421.74 51988.59 88888.00 2024-01-18 15:27:42.412 018 11139.99 421.81 51988.73 88888.00 2024-01-18 15:27:42.912 018 11140.01 421.83 51988.65 88888.00 2024-01-18 15:27:43.412 018 11140.00 421.81 51988.58 88888.00 2024-01-18 15:27:43.912 018 11140.01 421.82 51988.64 88888.00 2024-01-18 15:27:44.412 018 11140.05 421.83 51988.72 88888.00 2024-01-18 15:27:44.912 018 11140.07 421.83 51988.64 88888.00 2024-01-18 15:27:45.412 018 11140.03 421.82 51988.55 88888.00 2024-01-18 15:27:45.912 018 11140.05 421.78 51988.58 88888.00 2024-01-18 15:27:46.412 018 11140.12 421.81 51988.68 88888.00 2024-01-18 15:27:46.912 018 11140.17 421.83 51988.64 88888.00 2024-01-18 15:27:47.412 018 11140.18 421.81 51988.56 88888.00 2024-01-18 15:27:47.912 018 11140.23 421.78 51988.66 88888.00 2024-01-18 15:27:48.412 018 11140.20 421.80 51988.76 88888.00 2024-01-18 15:27:48.912 018 11140.18 421.80 51988.72 88888.00 2024-01-18 15:27:49.412 018 11140.20 421.80 51988.63 88888.00 2024-01-18 15:27:49.912 018 11140.25 421.81 51988.66 88888.00 2024-01-18 15:27:50.912 018 11140.28 421.87 51988.65 88888.00 2024-01-18 15:27:51.412 018 11140.30 421.83 51988.55 88888.00 2024-01-18 15:27:51.912 018 11140.30 421.84 51988.59 88888.00 2024-01-18 15:27:52.412 018 11140.41 421.87 51988.69 88888.00 2024-01-18 15:27:52.912 018 11140.40 421.87 51988.63 88888.00 2024-01-18 15:27:53.412 018 11140.35 421.84 51988.51 88888.00 2024-01-18 15:27:53.912 018 11140.41 421.83 51988.62 88888.00 2024-01-18 15:27:54.412 018 11140.42 421.86 51988.72 88888.00 2024-01-18 15:27:54.912 018 11140.43 421.86 51988.63 88888.00 2024-01-18 15:27:55.412 018 11140.42 421.80 51988.53 88888.00 2024-01-18 15:27:55.912 018 11140.41 421.79 51988.59 88888.00 2024-01-18 15:27:56.412 018 11140.41 421.80 51988.67 88888.00 2024-01-18 15:27:56.912 018 11140.41 421.80 51988.62 88888.00 2024-01-18 15:27:57.412 018 11140.40 421.82 51988.54 88888.00 2024-01-18 15:27:57.912 018 11140.37 421.81 51988.63 88888.00 2024-01-18 15:27:58.913 018 11140.35 421.74 51988.67 88888.00 2024-01-18 15:27:59.413 018 11140.33 421.69 51988.57 88888.00 2024-01-18 15:27:59.913 018 11140.32 421.68 51988.63 88888.00 2024-01-18 15:28:00.413 018 11140.35 421.77 51988.73 88888.00 2024-01-18 15:28:00.913 018 11140.37 421.82 51988.62 88888.00 2024-01-18 15:28:01.413 018 11140.40 421.79 51988.54 88888.00 2024-01-18 15:28:01.913 018 11140.34 421.80 51988.63 88888.00 2024-01-18 15:28:02.413 018 11140.30 421.82 51988.68 88888.00 2024-01-18 15:28:02.913 018 11140.29 421.81 51988.59 88888.00 2024-01-18 15:28:03.413 018 11140.30 421.76 51988.55 88888.00 2024-01-18 15:28:03.913 018 11140.32 421.73 51988.65 88888.00 2024-01-18 15:28:04.413 018 11140.32 421.76 51988.72 88888.00 2024-01-18 15:28:04.913 018 11140.29 421.74 51988.64 88888.00 2024-01-18 15:28:05.413 018 11140.29 421.73 51988.60 88888.00 2024-01-18 15:28:05.913 018 11140.25 421.69 51988.73 88888.00 2024-01-18 15:28:06.413 018 11140.23 421.71 51988.75 88888.00 2024-01-18 15:28:06.913 018 11140.23 421.68 51988.64 88888.00 2024-01-18 15:28:07.413 018 11140.25 421.68 51988.63 88888.00 2024-01-18 15:28:07.913 018 11140.26 421.69 51988.76 88888.00 2024-01-18 15:28:08.912 018 11140.24 421.65 51988.65 88888.00 2024-01-18 15:28:09.412 018 11140.26 421.65 51988.68 88888.00 2024-01-18 15:28:09.912 018 11140.25 421.68 51988.85 88888.00 2024-01-18 15:28:10.412 018 11140.19 421.72 51988.78 88888.00 2024-01-18 15:28:10.912 018 11140.17 421.65 51988.66 88888.00 2024-01-18 15:28:11.412 018 11140.16 421.65 51988.68 88888.00 2024-01-18 15:28:11.912 018 11140.16 421.63 51988.81 88888.00 2024-01-18 15:28:12.412 018 11140.19 421.72 51988.78 88888.00 2024-01-18 15:28:12.912 018 11140.21 421.68 51988.67 88888.00 2024-01-18 15:28:13.412 018 11140.19 421.69 51988.68 88888.00 2024-01-18 15:28:13.912 018 11140.16 421.77 51988.77 88888.00 2024-01-18 15:28:14.412 018 11140.14 421.79 51988.76 88888.00 2024-01-18 15:28:14.912 018 11140.17 421.71 51988.68 88888.00 2024-01-18 15:28:15.412 018 11140.18 421.65 51988.71 88888.00 2024-01-18 15:28:15.912 018 11140.12 421.69 51988.86 88888.00 2024-01-18 15:28:16.412 018 11140.07 421.72 51988.86 88888.00 2024-01-18 15:28:16.912 018 11140.06 421.73 51988.76 88888.00 2024-01-18 15:28:17.412 018 11140.07 421.72 51988.76 88888.00 2024-01-18 15:28:17.912 018 11140.00 421.73 51988.85 88888.00 2024-01-18 15:28:18.912 018 11140.03 421.76 51988.75 88888.00 2024-01-18 15:28:19.412 018 11140.05 421.83 51988.72 88888.00 2024-01-18 15:28:19.912 018 11139.99 421.82 51988.82 88888.00 2024-01-18 15:28:20.412 018 11139.93 421.81 51988.88 88888.00 2024-01-18 15:28:20.912 018 11139.95 421.83 51988.80 88888.00 2024-01-18 15:28:21.412 018 11139.95 421.79 51988.71 88888.00 2024-01-18 15:28:21.912 018 11140.01 421.82 51988.80 88888.00 2024-01-18 15:28:22.412 018 11139.98 421.93 51988.92 88888.00 2024-01-18 15:28:22.912 018 11139.95 421.94 51988.89 88888.00 2024-01-18 15:28:23.412 018 11139.97 421.88 51988.78 88888.00 2024-01-18 15:28:23.913 018 11139.98 421.88 51988.73 88888.00 2024-01-18 15:28:24.413 018 11139.95 421.89 51988.81 88888.00 2024-01-18 15:28:24.913 018 11139.93 421.87 51988.89 88888.00 2024-01-18 15:28:25.413 018 11139.94 421.91 51988.82 88888.00 2024-01-18 15:28:25.913 018 11139.99 421.97 51988.74 88888.00 2024-01-18 15:28:26.413 018 11140.03 421.92 51988.77 88888.00 2024-01-18 15:28:26.913 018 11140.02 421.90 51988.90 88888.00 2024-01-18 15:28:27.413 018 11140.03 421.99 51988.95 88888.00 2024-01-18 15:28:27.913 018 11139.97 422.01 51988.85 88888.00 2024-01-18 15:28:28.413 018 11139.97 421.99 51988.76 88888.00 2024-01-18 15:28:28.912 018 11140.01 421.97 51988.75 88888.00 2024-01-18 15:28:29.412 018 11139.99 421.99 51988.82 88888.00 2024-01-18 15:28:29.912 018 11139.99 422.00 51988.84 88888.00 2024-01-18 15:28:30.412 018 11140.01 421.99 51988.77 88888.00 2024-01-18 15:28:30.912 018 11139.98 421.97 51988.72 88888.00 2024-01-18 15:28:31.412 018 11139.92 421.93 51988.78 88888.00 2024-01-18 15:28:31.912 018 11139.92 421.91 51988.92 88888.00 2024-01-18 15:28:32.412 018 11139.91 421.92 51988.92 88888.00 2024-01-18 15:28:32.912 018 11139.88 421.93 51988.84 88888.00 2024-01-18 15:28:33.412 018 11139.84 421.83 51988.74 88888.00 2024-01-18 15:28:33.912 018 11139.85 421.83 51988.82 88888.00 2024-01-18 15:28:34.412 018 11139.81 421.88 51988.94 88888.00 2024-01-18 15:28:34.912 018 11139.76 421.84 51988.93 88888.00 2024-01-18 15:28:35.412 018 11139.74 421.78 51988.84 88888.00 2024-01-18 15:28:35.912 018 11139.73 421.77 51988.81 88888.00 2024-01-18 15:28:36.412 018 11139.71 421.74 51988.90 88888.00 2024-01-18 15:28:36.912 018 11139.64 421.77 51988.95 88888.00 2024-01-18 15:28:37.412 018 11139.64 421.77 51988.90 88888.00 2024-01-18 15:28:37.912 018 11139.66 421.74 51988.81 88888.00 2024-01-18 15:28:38.412 018 11139.64 421.71 51988.88 88888.00 2024-01-18 15:28:38.912 018 11139.62 421.71 51988.99 88888.00 2024-01-18 15:28:39.412 018 11139.63 421.73 51989.00 88888.00 2024-01-18 15:28:39.912 018 11139.64 421.74 51988.90 88888.00 2024-01-18 15:28:40.412 018 11139.60 421.73 51988.90 88888.00 2024-01-18 15:28:40.912 018 11139.56 421.71 51988.97 88888.00 2024-01-18 15:28:41.412 018 11139.55 421.72 51989.02 88888.00 2024-01-18 15:28:42.413 018 11139.55 421.74 51988.88 88888.00 2024-01-18 15:28:42.913 018 11139.57 421.76 51988.90 88888.00 2024-01-18 15:28:43.413 018 11139.57 421.81 51988.99 88888.00 2024-01-18 15:28:43.913 018 11139.56 421.83 51989.06 88888.00 2024-01-18 15:28:44.413 018 11139.53 421.82 51988.95 88888.00 2024-01-18 15:28:44.913 018 11139.59 421.86 51988.85 88888.00 2024-01-18 15:28:45.413 018 11139.57 421.77 51988.94 88888.00 2024-01-18 15:28:45.913 018 11139.51 421.79 51989.04 88888.00 2024-01-18 15:28:46.413 018 11139.55 421.83 51989.04 88888.00 2024-01-18 15:28:46.913 018 11139.59 421.89 51988.97 88888.00 2024-01-18 15:28:47.413 018 11139.57 421.93 51988.94 88888.00 2024-01-18 15:28:47.913 018 11139.54 421.88 51988.99 88888.00 2024-01-18 15:28:48.413 018 11139.54 421.83 51989.09 88888.00 2024-01-18 15:28:48.913 018 11139.58 421.83 51989.11 88888.00 2024-01-18 15:28:49.413 018 11139.58 421.86 51989.00 88888.00 2024-01-18 15:28:49.913 018 11139.55 421.87 51988.91 88888.00 2024-01-18 15:28:50.413 018 11139.57 421.83 51988.90 88888.00 2024-01-18 15:28:50.913 018 11139.63 421.81 51988.99 88888.00 2024-01-18 15:28:51.413 018 11139.65 421.80 51989.01 88888.00 2024-01-18 15:28:52.413 018 11139.66 421.76 51988.86 88888.00 2024-01-18 15:28:52.913 018 11139.66 421.72 51988.90 88888.00 2024-01-18 15:28:53.413 018 11139.68 421.71 51989.00 88888.00 2024-01-18 15:28:53.913 018 11139.75 421.70 51988.94 88888.00 2024-01-18 15:28:54.413 018 11139.77 421.65 51988.78 88888.00 2024-01-18 15:28:54.913 018 11139.80 421.62 51988.82 88888.00 2024-01-18 15:28:55.413 018 11139.88 421.62 51988.89 88888.00 2024-01-18 15:28:55.913 018 11139.86 421.63 51988.83 88888.00 2024-01-18 15:28:56.413 018 11139.91 421.61 51988.77 88888.00 2024-01-18 15:28:56.913 018 11139.93 421.54 51988.80 88888.00 2024-01-18 15:28:57.413 018 11139.94 421.55 51988.88 88888.00 2024-01-18 15:28:57.913 018 11139.99 421.55 51988.86 88888.00 2024-01-18 15:28:58.413 018 11139.94 421.52 51988.78 88888.00 2024-01-18 15:28:58.913 018 11139.93 421.49 51988.82 88888.00 2024-01-18 15:28:59.413 018 11139.97 421.47 51988.92 88888.00 2024-01-18 15:28:59.913 018 11139.98 421.42 51988.86 88888.00 2024-01-18 15:29:00.413 018 11140.00 421.41 51988.80 88888.00 2024-01-18 15:29:00.913 018 11139.98 421.39 51988.85 88888.00 2024-01-18 15:29:01.413 018 11139.99 421.45 51988.88 88888.00 2024-01-18 15:29:01.913 018 11140.00 421.48 51988.81 88888.00 2024-01-18 15:29:02.413 018 11140.01 421.43 51988.81 88888.00 2024-01-18 15:29:02.913 018 11139.99 421.38 51988.88 88888.00 2024-01-18 15:29:03.413 018 11140.00 421.40 51988.85 88888.00 2024-01-18 15:29:03.913 018 11140.02 421.36 51988.74 88888.00 2024-01-18 15:29:04.413 018 11140.06 421.31 51988.77 88888.00 2024-01-18 15:29:04.913 018 11140.05 421.29 51988.85 88888.00 2024-01-18 15:29:05.413 018 11140.05 421.29 51988.78 88888.00 2024-01-18 15:29:05.913 018 11140.06 421.23 51988.81 88888.00 2024-01-18 15:29:06.413 018 11140.03 421.24 51988.90 88888.00 2024-01-18 15:29:06.913 018 11140.01 421.24 51988.80 88888.00 2024-01-18 15:29:07.413 018 11139.97 421.22 51988.75 88888.00 2024-01-18 15:29:07.913 018 11140.00 421.24 51988.88 88888.00 2024-01-18 15:29:08.413 018 11140.00 421.30 51988.80 88888.00 2024-01-18 15:29:08.913 018 11139.99 421.25 51988.71 88888.00 2024-01-18 15:29:09.413 018 11140.02 421.25 51988.83 88888.00 2024-01-18 15:29:09.913 018 11139.99 421.28 51988.92 88888.00 2024-01-18 15:29:10.413 018 11139.97 421.25 51988.82 88888.00 2024-01-18 15:29:10.913 018 11139.98 421.18 51988.82 88888.00 2024-01-18 15:29:11.413 018 11139.95 421.25 51988.88 88888.00 2024-01-18 15:29:11.913 018 11139.93 421.28 51988.81 88888.00 2024-01-18 15:29:12.413 018 11139.92 421.22 51988.78 88888.00 2024-01-18 15:29:12.913 018 11139.92 421.21 51988.86 88888.00 2024-01-18 15:29:13.413 018 11139.90 421.22 51988.81 88888.00 2024-01-18 15:29:13.913 018 11139.86 421.24 51988.73 88888.00 2024-01-18 15:29:14.413 018 11139.86 421.30 51988.83 88888.00 2024-01-18 15:29:14.913 018 11139.86 421.32 51988.84 88888.00 2024-01-18 15:29:15.413 018 11139.86 421.32 51988.78 88888.00 2024-01-18 15:29:15.913 018 11139.89 421.33 51988.82 88888.00 2024-01-18 15:29:16.413 018 11139.89 421.33 51988.92 88888.00 2024-01-18 15:29:16.913 018 11139.90 421.36 51988.80 88888.00 2024-01-18 15:29:17.413 018 11139.84 421.36 51988.73 88888.00 2024-01-18 15:29:17.913 018 11139.86 421.36 51988.83 88888.00 2024-01-18 15:29:18.413 018 11139.85 421.40 51988.85 88888.00 2024-01-18 15:29:18.913 018 11139.83 421.36 51988.72 88888.00 2024-01-18 15:29:19.413 018 11139.81 421.39 51988.75 88888.00 2024-01-18 15:29:19.913 018 11139.80 421.44 51988.89 88888.00 2024-01-18 15:29:20.413 018 11139.80 421.51 51988.80 88888.00 2024-01-18 15:29:20.913 018 11139.83 421.48 51988.69 88888.00 2024-01-18 15:29:21.413 018 11139.81 421.47 51988.76 88888.00 2024-01-18 15:29:21.913 018 11139.76 421.54 51988.83 88888.00 2024-01-18 15:29:22.413 018 11139.75 421.57 51988.77 88888.00 2024-01-18 15:29:22.913 018 11139.72 421.53 51988.78 88888.00 2024-01-18 15:29:23.413 018 11139.74 421.57 51988.85 88888.00 2024-01-18 15:29:23.913 018 11139.75 421.52 51988.84 88888.00 2024-01-18 15:29:24.413 018 11139.76 421.51 51988.77 88888.00 2024-01-18 15:29:24.913 018 11139.73 421.48 51988.80 88888.00 2024-01-18 15:29:25.413 018 11139.74 421.54 51988.91 88888.00 2024-01-18 15:29:25.913 018 11139.73 421.58 51988.89 88888.00 2024-01-18 15:29:26.413 018 11139.72 421.63 51988.82 88888.00 2024-01-18 15:29:26.913 018 11139.71 421.55 51988.85 88888.00 2024-01-18 15:29:27.413 018 11139.72 421.55 51988.97 88888.00 2024-01-18 15:29:27.913 018 11139.74 421.51 51988.92 88888.00 2024-01-18 15:29:28.413 018 11139.74 421.54 51988.84 88888.00 2024-01-18 15:29:28.913 018 11139.80 421.48 51988.88 88888.00 2024-01-18 15:29:29.413 018 11139.82 421.42 51988.95 88888.00 2024-01-18 15:29:29.913 018 11139.80 421.45 51988.88 88888.00 2024-01-18 15:29:30.413 018 11139.76 421.45 51988.77 88888.00 2024-01-18 15:29:30.913 018 11139.81 421.43 51988.86 88888.00 2024-01-18 15:29:31.413 018 11139.82 421.45 51988.95 88888.00 2024-01-18 15:29:32.413 018 11139.83 421.45 51988.75 88888.00 2024-01-18 15:29:32.913 018 11139.86 421.45 51988.86 88888.00 2024-01-18 15:29:33.413 018 11139.89 421.50 51988.92 88888.00 2024-01-18 15:29:33.913 018 11139.86 421.50 51988.82 88888.00 2024-01-18 15:29:34.413 018 11139.93 421.48 51988.82 88888.00 2024-01-18 15:29:34.913 018 11139.97 421.47 51988.92 88888.00 2024-01-18 15:29:35.413 018 11139.94 421.47 51988.86 88888.00 2024-01-18 15:29:35.913 018 11139.93 421.47 51988.77 88888.00 2024-01-18 15:29:36.413 018 11139.94 421.43 51988.81 88888.00 2024-01-18 15:29:36.913 018 11139.98 421.48 51988.85 88888.00 2024-01-18 15:29:37.414 018 11139.98 421.51 51988.73 88888.00 2024-01-18 15:29:37.914 018 11140.05 421.51 51988.68 88888.00 2024-01-18 15:29:38.414 018 11140.06 421.47 51988.82 88888.00 2024-01-18 15:29:38.914 018 11140.03 421.50 51988.82 88888.00 2024-01-18 15:29:39.414 018 11140.07 421.49 51988.71 88888.00 2024-01-18 15:29:39.914 018 11140.12 421.49 51988.73 88888.00 2024-01-18 15:29:40.414 018 11140.14 421.49 51988.84 88888.00 2024-01-18 15:29:40.914 018 11140.11 421.49 51988.78 88888.00 2024-01-18 15:29:41.414 018 11140.14 421.47 51988.68 88888.00 2024-01-18 15:29:41.914 018 11140.14 421.48 51988.75 88888.00 2024-01-18 15:29:42.413 018 11140.16 421.54 51988.84 88888.00 2024-01-18 15:29:42.913 018 11140.15 421.49 51988.72 88888.00 2024-01-18 15:29:43.413 018 11140.18 421.49 51988.71 88888.00 2024-01-18 15:29:43.913 018 11140.21 421.49 51988.78 88888.00 2024-01-18 15:29:44.413 018 11140.23 421.53 51988.73 88888.00 2024-01-18 15:29:44.913 018 11140.25 421.55 51988.64 88888.00 2024-01-18 15:29:45.413 018 11140.23 421.48 51988.69 88888.00 2024-01-18 15:29:45.913 018 11140.23 421.50 51988.77 88888.00 2024-01-18 15:29:46.413 018 11140.23 421.54 51988.72 88888.00 2024-01-18 15:29:46.913 018 11140.21 421.54 51988.60 88888.00 2024-01-18 15:29:47.413 018 11140.23 421.57 51988.69 88888.00 2024-01-18 15:29:47.913 018 11140.24 421.57 51988.71 88888.00 2024-01-18 15:29:48.413 018 11140.26 421.51 51988.59 88888.00 2024-01-18 15:29:48.913 018 11140.30 421.45 51988.63 88888.00 2024-01-18 15:29:49.413 018 11140.30 421.50 51988.72 88888.00 2024-01-18 15:29:49.913 018 11140.26 421.50 51988.65 88888.00 2024-01-18 15:29:50.413 018 11140.26 421.49 51988.58 88888.00 2024-01-18 15:29:50.913 018 11140.28 421.49 51988.65 88888.00 2024-01-18 15:29:51.413 018 11140.29 421.48 51988.67 88888.00 2024-01-18 15:29:51.913 018 11140.29 421.50 51988.60 88888.00 2024-01-18 15:29:52.413 018 11140.33 421.49 51988.66 88888.00 2024-01-18 15:29:52.913 018 11140.38 421.48 51988.68 88888.00 2024-01-18 15:29:53.413 018 11140.38 421.45 51988.58 88888.00 2024-01-18 15:29:53.913 018 11140.35 421.42 51988.60 88888.00 2024-01-18 15:29:54.413 018 11140.35 421.43 51988.67 88888.00 2024-01-18 15:29:54.913 018 11140.33 421.36 51988.63 88888.00 2024-01-18 15:29:55.413 018 11140.28 421.36 51988.59 88888.00 2024-01-18 15:29:55.913 018 11140.28 421.43 51988.71 88888.00 2024-01-18 15:29:56.413 018 11140.33 421.34 51988.72 88888.00 2024-01-18 15:29:56.913 018 11140.35 421.29 51988.62 88888.00 2024-01-18 15:29:57.413 018 11140.35 421.26 51988.67 88888.00 2024-01-18 15:29:57.913 018 11140.35 421.33 51988.68 88888.00 2024-01-18 15:29:58.413 018 11140.38 421.36 51988.60 88888.00 2024-01-18 15:29:58.913 018 11140.34 421.28 51988.69 88888.00 2024-01-18 15:29:59.413 018 11140.34 421.24 51988.75 88888.00 2024-01-18 15:29:59.913 018 11140.35 421.25 51988.67 88888.00 2024-01-18 15:30:00.413 018 11140.32 421.19 51988.69 88888.00 2024-01-18 15:30:00.913 018 11140.36 421.13 51988.73 88888.00 2024-01-18 15:30:01.413 018 11140.40 421.07 51988.60 88888.00 2024-01-18 15:30:01.913 018 11140.41 421.11 51988.68 88888.00 2024-01-18 15:30:02.413 018 11140.35 421.10 51988.73 88888.00 2024-01-18 15:30:02.913 018 11140.34 421.09 51988.60 88888.00 2024-01-18 15:30:03.413 018 11140.41 421.10 51988.68 88888.00 2024-01-18 15:30:03.913 018 11140.38 421.10 51988.74 88888.00 2024-01-18 15:30:04.413 018 11140.41 420.97 51988.64 88888.00 2024-01-18 15:30:04.913 018 11140.34 420.92 51988.73 88888.00 2024-01-18 15:30:05.413 018 11140.34 420.99 51988.72 88888.00 2024-01-18 15:30:05.913 018 11140.36 420.87 51988.66 88888.00 2024-01-18 15:30:06.413 018 11140.37 420.92 51988.75 88888.00 2024-01-18 15:30:06.913 018 11140.38 420.91 51988.74 88888.00 2024-01-18 15:30:07.414 018 11140.37 420.86 51988.71 88888.00 2024-01-18 15:30:07.914 018 11140.38 420.86 51988.76 88888.00 2024-01-18 15:30:08.414 018 11140.42 420.85 51988.71 88888.00 2024-01-18 15:30:08.914 018 11140.38 420.83 51988.75 88888.00 2024-01-18 15:30:09.414 018 11140.38 420.84 51988.78 88888.00 2024-01-18 15:30:09.914 018 11140.45 420.83 51988.72 88888.00 2024-01-18 15:30:10.414 018 11140.43 420.82 51988.78 88888.00 2024-01-18 15:30:10.914 018 11140.44 420.77 51988.76 88888.00 2024-01-18 15:30:11.414 018 11140.43 420.74 51988.73 88888.00 2024-01-18 15:30:11.914 018 11140.47 420.75 51988.82 88888.00 2024-01-18 15:30:12.413 018 11140.49 420.77 51988.72 88888.00 2024-01-18 15:30:12.913 018 11140.50 420.76 51988.76 88888.00 2024-01-18 15:30:13.413 018 11140.46 420.77 51988.84 88888.00 2024-01-18 15:30:13.913 018 11140.49 420.81 51988.74 88888.00 2024-01-18 15:30:14.413 018 11140.52 420.79 51988.83 88888.00 2024-01-18 15:30:14.913 018 11140.53 420.85 51988.86 88888.00 2024-01-18 15:30:15.413 018 11140.50 420.82 51988.76 88888.00 2024-01-18 15:30:15.913 018 11140.45 420.83 51988.84 88888.00 2024-01-18 15:30:16.413 018 11140.47 420.89 51988.76 88888.00 2024-01-18 15:30:16.913 018 11140.49 420.93 51988.75 88888.00 2024-01-18 15:30:17.413 018 11140.52 420.93 51988.85 88888.00 2024-01-18 15:30:17.913 018 11140.52 420.84 51988.78 88888.00 2024-01-18 15:30:18.413 018 11140.53 420.83 51988.78 88888.00 2024-01-18 15:30:18.913 018 11140.58 420.89 51988.83 88888.00 2024-01-18 15:30:19.413 018 11140.54 420.87 51988.72 88888.00 2024-01-18 15:30:19.913 018 11140.53 420.91 51988.77 88888.00 2024-01-18 15:30:20.413 018 11140.55 420.92 51988.85 88888.00 2024-01-18 15:30:20.913 018 11140.59 420.92 51988.73 88888.00 2024-01-18 15:30:21.413 018 11140.60 420.89 51988.77 88888.00 2024-01-18 15:30:21.913 018 11140.60 420.90 51988.77 88888.00 2024-01-18 15:30:22.414 018 11140.58 420.92 51988.75 88888.00 2024-01-18 15:30:22.914 018 11140.59 420.94 51988.85 88888.00 2024-01-18 15:30:23.913 018 11140.63 420.90 51988.80 88888.00 2024-01-18 15:30:24.413 018 11140.61 420.91 51988.89 88888.00 2024-01-18 15:30:24.913 018 11140.60 420.91 51988.85 88888.00 2024-01-18 15:30:25.413 018 11140.60 420.91 51988.78 88888.00 2024-01-18 15:30:25.913 018 11140.62 420.91 51988.90 88888.00 2024-01-18 15:30:26.413 018 11140.62 420.85 51988.84 88888.00 2024-01-18 15:30:26.913 018 11140.61 420.82 51988.81 88888.00 2024-01-18 15:30:27.413 018 11140.64 420.86 51988.89 88888.00 2024-01-18 15:30:27.913 018 11140.67 420.82 51988.81 88888.00 2024-01-18 15:30:28.413 018 11140.64 420.76 51988.78 88888.00 2024-01-18 15:30:28.913 018 11140.67 420.75 51988.84 88888.00 2024-01-18 15:30:29.413 018 11140.69 420.72 51988.81 88888.00 2024-01-18 15:30:29.913 018 11140.70 420.71 51988.94 88888.00 2024-01-18 15:30:30.413 018 11140.76 420.67 51988.89 88888.00 2024-01-18 15:30:30.913 018 11140.71 420.64 51988.81 88888.00 2024-01-18 15:30:31.413 018 11140.69 420.65 51988.85 88888.00 2024-01-18 15:30:31.913 018 11140.65 420.67 51988.78 88888.00 2024-01-18 15:30:32.413 018 11140.67 420.64 51988.86 88888.00 2024-01-18 15:30:32.913 018 11140.65 420.57 51988.90 88888.00 2024-01-18 15:30:33.413 018 11140.71 420.55 51988.83 88888.00 2024-01-18 15:30:33.913 018 11140.74 420.50 51988.94 88888.00 2024-01-18 15:30:34.413 018 11140.71 420.47 51988.83 88888.00 2024-01-18 15:30:34.913 018 11140.69 420.47 51988.85 88888.00 2024-01-18 15:30:35.413 018 11140.68 420.44 51988.89 88888.00 2024-01-18 15:30:35.913 018 11140.67 420.41 51988.80 88888.00 2024-01-18 15:30:36.413 018 11140.67 420.44 51988.91 88888.00 2024-01-18 15:30:36.913 018 11140.68 420.44 51988.88 88888.00 2024-01-18 15:30:37.413 018 11140.64 420.41 51988.91 88888.00 2024-01-18 15:30:37.913 018 11140.61 420.39 51988.92 88888.00 2024-01-18 15:30:38.413 018 11140.59 420.41 51988.85 88888.00 2024-01-18 15:30:38.914 018 11140.62 420.42 51988.93 88888.00 2024-01-18 15:30:39.414 018 11140.61 420.39 51988.85 88888.00 2024-01-18 15:30:39.914 018 11140.60 420.34 51988.91 88888.00 2024-01-18 15:30:40.414 018 11140.59 420.43 51988.89 88888.00 2024-01-18 15:30:40.914 018 11140.54 420.48 51988.88 88888.00 2024-01-18 15:30:41.414 018 11140.58 420.48 51989.02 88888.00 2024-01-18 15:30:41.914 018 11140.56 420.46 51988.94 88888.00 2024-01-18 15:30:42.414 018 11140.54 420.48 51988.99 88888.00 2024-01-18 15:30:42.914 018 11140.52 420.51 51988.99 88888.00 2024-01-18 15:30:43.414 018 11140.55 420.54 51988.94 88888.00 2024-01-18 15:30:43.913 018 11140.53 420.52 51989.04 88888.00 2024-01-18 15:30:44.413 018 11140.50 420.48 51988.95 88888.00 2024-01-18 15:30:44.913 018 11140.50 420.47 51988.95 88888.00 2024-01-18 15:30:45.413 018 11140.51 420.54 51988.99 88888.00 2024-01-18 15:30:45.913 018 11140.46 420.54 51988.92 88888.00 2024-01-18 15:30:46.413 018 11140.49 420.52 51989.00 88888.00 2024-01-18 15:30:46.913 018 11140.50 420.56 51988.95 88888.00 2024-01-18 15:30:47.413 018 11140.51 420.61 51988.92 88888.00 2024-01-18 15:30:47.913 018 11140.51 420.64 51989.03 88888.00 2024-01-18 15:30:48.413 018 11140.56 420.63 51988.98 88888.00 2024-01-18 15:30:48.913 018 11140.63 420.61 51988.97 88888.00 2024-01-18 15:30:49.413 018 11140.61 420.60 51989.04 88888.00 2024-01-18 15:30:49.913 018 11140.63 420.58 51988.94 88888.00 2024-01-18 15:30:50.413 018 11140.65 420.56 51988.99 88888.00 2024-01-18 15:30:50.913 018 11140.67 420.60 51988.97 88888.00 2024-01-18 15:30:51.413 018 11140.72 420.55 51988.90 88888.00 2024-01-18 15:30:51.913 018 11140.74 420.57 51988.99 88888.00 2024-01-18 15:30:52.413 018 11140.73 420.62 51988.91 88888.00 2024-01-18 15:30:52.913 018 11140.77 420.58 51988.91 88888.00 2024-01-18 15:30:53.413 018 11140.77 420.56 51988.99 88888.00 2024-01-18 15:30:53.913 018 11140.77 420.58 51988.90 88888.00 2024-01-18 15:30:54.413 018 11140.80 420.61 51988.95 88888.00 2024-01-18 15:30:54.913 018 11140.85 420.66 51988.91 88888.00 2024-01-18 15:30:55.413 018 11140.89 420.64 51988.85 88888.00 2024-01-18 15:30:55.913 018 11140.89 420.63 51988.93 88888.00 2024-01-18 15:30:56.413 018 11140.93 420.61 51988.86 88888.00 2024-01-18 15:30:56.913 018 11140.94 420.60 51988.86 88888.00 2024-01-18 15:30:57.413 018 11140.97 420.63 51988.94 88888.00 2024-01-18 15:30:57.913 018 11140.97 420.63 51988.89 88888.00 2024-01-18 15:30:58.413 018 11140.95 420.61 51988.95 88888.00 2024-01-18 15:30:58.913 018 11140.96 420.60 51988.93 88888.00 2024-01-18 15:30:59.413 018 11140.94 420.58 51988.86 88888.00 2024-01-18 15:30:59.913 018 11140.90 420.57 51988.95 88888.00 2024-01-18 15:31:00.413 018 11140.93 420.55 51988.86 88888.00 2024-01-18 15:31:00.913 018 11140.95 420.53 51988.89 88888.00 2024-01-18 15:31:01.413 018 11140.96 420.57 51988.92 88888.00 2024-01-18 15:31:01.913 018 11140.96 420.54 51988.86 88888.00 2024-01-18 15:31:02.413 018 11140.94 420.55 51988.94 88888.00 2024-01-18 15:31:02.913 018 11140.87 420.54 51988.89 88888.00 2024-01-18 15:31:03.413 018 11140.86 420.53 51988.90 88888.00 2024-01-18 15:31:03.913 018 11140.89 420.56 51988.95 88888.00 2024-01-18 15:31:04.413 018 11140.93 420.52 51988.86 88888.00 2024-01-18 15:31:05.413 018 11140.84 420.50 51988.94 88888.00 2024-01-18 15:31:05.913 018 11140.85 420.44 51988.92 88888.00 2024-01-18 15:31:06.413 018 11140.79 420.37 51988.99 88888.00 2024-01-18 15:31:06.913 018 11140.78 420.41 51988.89 88888.00 2024-01-18 15:31:07.413 018 11140.80 420.42 51988.95 88888.00 2024-01-18 15:31:07.913 018 11140.82 420.42 51988.93 88888.00 2024-01-18 15:31:08.413 018 11140.77 420.38 51988.93 88888.00 2024-01-18 15:31:08.913 018 11140.73 420.43 51989.00 88888.00 2024-01-18 15:31:09.413 018 11140.69 420.42 51988.93 88888.00 2024-01-18 15:31:09.913 018 11140.76 420.44 51989.01 88888.00 2024-01-18 15:31:10.413 018 11140.77 420.46 51988.99 88888.00 2024-01-18 15:31:10.913 018 11140.73 420.45 51988.98 88888.00 2024-01-18 15:31:11.404 018 11140.68 420.45 51989.08 88888.00 2024-01-18 15:31:11.904 018 11140.67 420.44 51988.99 88888.00 2024-01-18 15:31:12.404 018 11140.65 420.42 51989.03 88888.00 2024-01-18 15:31:12.904 018 11140.65 420.45 51989.07 88888.00 2024-01-18 15:31:13.404 018 11140.63 420.42 51988.97 88888.00 2024-01-18 15:31:13.904 018 11140.64 420.36 51989.02 88888.00 2024-01-18 15:31:14.404 018 11140.64 420.38 51988.95 88888.00 2024-01-18 15:31:14.904 018 11140.68 420.39 51988.97 88888.00 2024-01-18 15:31:15.404 018 11140.69 420.43 51989.03 88888.00 2024-01-18 15:31:15.904 018 11140.71 420.38 51988.93 88888.00 2024-01-18 15:31:16.404 018 11140.68 420.38 51989.01 88888.00 2024-01-18 15:31:16.904 018 11140.68 420.38 51989.00 88888.00 2024-01-18 15:31:17.404 018 11140.68 420.36 51988.97 88888.00 2024-01-18 15:31:17.904 018 11140.64 420.41 51988.99 88888.00 2024-01-18 15:31:18.404 018 11140.64 420.43 51988.94 88888.00 2024-01-18 15:31:18.904 018 11140.64 420.43 51989.02 88888.00 2024-01-18 15:31:19.404 018 11140.64 420.46 51988.99 88888.00 2024-01-18 15:31:19.904 018 11140.62 420.44 51989.01 88888.00 2024-01-18 15:31:20.404 018 11140.58 420.47 51989.07 88888.00 2024-01-18 15:31:20.904 018 11140.59 420.45 51989.00 88888.00 2024-01-18 15:31:21.404 018 11140.63 420.42 51989.03 88888.00 2024-01-18 15:31:21.904 018 11140.59 420.47 51988.99 88888.00 2024-01-18 15:31:22.404 018 11140.55 420.47 51988.95 88888.00 2024-01-18 15:31:22.904 018 11140.59 420.47 51989.07 88888.00 2024-01-18 15:31:23.404 018 11140.59 420.51 51988.97 88888.00 2024-01-18 15:31:23.904 018 11140.53 420.46 51988.98 88888.00 2024-01-18 15:31:24.404 018 11140.54 420.46 51989.04 88888.00 2024-01-18 15:31:25.404 018 11140.52 420.47 51989.01 88888.00 2024-01-18 15:31:25.904 018 11140.52 420.46 51988.97 88888.00 2024-01-18 15:31:26.404 018 11140.53 420.47 51988.95 88888.00 2024-01-18 15:31:26.904 018 11140.53 420.47 51989.04 88888.00 2024-01-18 15:31:27.404 018 11140.54 420.46 51988.98 88888.00 2024-01-18 15:31:27.904 018 11140.51 420.45 51989.02 88888.00 2024-01-18 15:31:28.404 018 11140.51 420.42 51989.04 88888.00 2024-01-18 15:31:28.904 018 11140.50 420.41 51989.00 88888.00 2024-01-18 15:31:29.404 018 11140.49 420.42 51989.04 88888.00 2024-01-18 15:31:29.904 018 11140.45 420.45 51988.93 88888.00 2024-01-18 15:31:30.404 018 11140.47 420.48 51988.95 88888.00 2024-01-18 15:31:30.904 018 11140.50 420.54 51989.00 88888.00 2024-01-18 15:31:31.404 018 11140.47 420.47 51988.93 88888.00 2024-01-18 15:31:31.904 018 11140.46 420.50 51988.99 88888.00 2024-01-18 15:31:32.404 018 11140.46 420.52 51988.93 88888.00 2024-01-18 15:31:32.904 018 11140.50 420.48 51988.94 88888.00 2024-01-18 15:31:33.404 018 11140.52 420.51 51988.99 88888.00 2024-01-18 15:31:33.904 018 11140.50 420.54 51988.88 88888.00 2024-01-18 15:31:34.404 018 11140.45 420.54 51988.95 88888.00 2024-01-18 15:31:35.404 018 11140.46 420.48 51988.88 88888.00 2024-01-18 15:31:35.904 018 11140.46 420.51 51988.98 88888.00 2024-01-18 15:31:36.404 018 11140.51 420.56 51988.85 88888.00 2024-01-18 15:31:36.904 018 11140.54 420.56 51988.91 88888.00 2024-01-18 15:31:37.404 018 11140.54 420.62 51988.91 88888.00 2024-01-18 15:31:37.904 018 11140.53 420.57 51988.85 88888.00 2024-01-18 15:31:38.404 018 11140.56 420.56 51988.94 88888.00 2024-01-18 15:31:38.904 018 11140.58 420.56 51988.89 88888.00 2024-01-18 15:31:39.404 018 11140.58 420.60 51988.90 88888.00 2024-01-18 15:31:39.904 018 11140.55 420.60 51988.92 88888.00 2024-01-18 15:31:40.404 018 11140.55 420.58 51988.84 88888.00 2024-01-18 15:31:40.904 018 11140.58 420.60 51988.95 88888.00 2024-01-18 15:31:41.404 018 11140.59 420.56 51988.90 88888.00 2024-01-18 15:31:41.904 018 11140.61 420.57 51988.88 88888.00 2024-01-18 15:31:42.404 018 11140.60 420.56 51988.94 88888.00 2024-01-18 15:31:42.904 018 11140.62 420.55 51988.89 88888.00 2024-01-18 15:31:43.404 018 11140.62 420.54 51988.95 88888.00 2024-01-18 15:31:43.904 018 11140.58 420.60 51988.95 88888.00 2024-01-18 15:31:44.404 018 11140.58 420.56 51988.88 88888.00 2024-01-18 15:31:44.904 018 11140.59 420.56 51988.95 88888.00 2024-01-18 15:31:45.404 018 11140.59 420.54 51988.89 88888.00 2024-01-18 15:31:45.904 018 11140.61 420.51 51988.90 88888.00 2024-01-18 15:31:46.404 018 11140.62 420.54 51988.93 88888.00 2024-01-18 15:31:46.904 018 11140.58 420.48 51988.86 88888.00 2024-01-18 15:31:47.404 018 11140.59 420.51 51988.94 88888.00 2024-01-18 15:31:47.904 018 11140.62 420.56 51988.92 88888.00 2024-01-18 15:31:48.404 018 11140.65 420.56 51988.88 88888.00 2024-01-18 15:31:48.904 018 11140.67 420.63 51988.92 88888.00 2024-01-18 15:31:49.404 018 11140.70 420.60 51988.81 88888.00 2024-01-18 15:31:49.904 018 11140.76 420.56 51988.88 88888.00 2024-01-18 15:31:50.405 018 11140.72 420.64 51988.86 88888.00 2024-01-18 15:31:50.905 018 11140.71 420.61 51988.77 88888.00 2024-01-18 15:31:51.405 018 11140.70 420.60 51988.85 88888.00 2024-01-18 15:31:51.905 018 11140.67 420.61 51988.77 88888.00 2024-01-18 15:31:52.405 018 11140.69 420.62 51988.81 88888.00 2024-01-18 15:31:52.905 018 11140.72 420.64 51988.86 88888.00 2024-01-18 15:31:53.405 018 11140.72 420.57 51988.83 88888.00 2024-01-18 15:31:53.905 018 11140.72 420.54 51988.89 88888.00 2024-01-18 15:31:54.405 018 11140.76 420.58 51988.85 88888.00 2024-01-18 15:31:54.905 018 11140.73 420.55 51988.82 88888.00 2024-01-18 15:31:55.404 018 11140.69 420.58 51988.88 88888.00 2024-01-18 15:31:55.904 018 11140.71 420.54 51988.83 88888.00 2024-01-18 15:31:56.404 018 11140.74 420.56 51988.89 88888.00 2024-01-18 15:31:56.904 018 11140.74 420.55 51988.88 88888.00 2024-01-18 15:31:57.404 018 11140.73 420.51 51988.83 88888.00 2024-01-18 15:31:57.904 018 11140.73 420.55 51988.88 88888.00 2024-01-18 15:31:58.404 018 11140.71 420.56 51988.76 88888.00 2024-01-18 15:31:58.904 018 11140.74 420.56 51988.77 88888.00 2024-01-18 15:31:59.404 018 11140.79 420.53 51988.75 88888.00 2024-01-18 15:31:59.904 018 11140.79 420.53 51988.72 88888.00 2024-01-18 15:32:00.405 018 11140.78 420.56 51988.80 88888.00 2024-01-18 15:32:00.905 018 11140.79 420.56 51988.76 88888.00 2024-01-18 15:32:01.405 018 11140.80 420.56 51988.84 88888.00 2024-01-18 15:32:01.905 018 11140.85 420.60 51988.81 88888.00 2024-01-18 15:32:02.405 018 11140.82 420.53 51988.81 88888.00 2024-01-18 15:32:02.905 018 11140.82 420.54 51988.85 88888.00 2024-01-18 15:32:03.405 018 11140.85 420.56 51988.75 88888.00 2024-01-18 15:32:03.905 018 11140.88 420.53 51988.89 88888.00 2024-01-18 15:32:04.405 018 11140.89 420.56 51988.86 88888.00 2024-01-18 15:32:04.905 018 11140.87 420.50 51988.81 88888.00 2024-01-18 15:32:05.404 018 11140.87 420.51 51988.88 88888.00 2024-01-18 15:32:05.904 018 11140.85 420.53 51988.77 88888.00 2024-01-18 15:32:06.404 018 11140.86 420.55 51988.86 88888.00 2024-01-18 15:32:06.904 018 11140.86 420.58 51988.83 88888.00 2024-01-18 15:32:07.404 018 11140.87 420.57 51988.80 88888.00 2024-01-18 15:32:07.904 018 11140.88 420.60 51988.85 88888.00 2024-01-18 15:32:08.404 018 11140.89 420.61 51988.78 88888.00 2024-01-18 15:32:08.904 018 11140.87 420.57 51988.82 88888.00 2024-01-18 15:32:09.404 018 11140.88 420.57 51988.82 88888.00 2024-01-18 15:32:09.904 018 11140.94 420.54 51988.75 88888.00 2024-01-18 15:32:10.404 018 11140.91 420.55 51988.83 88888.00 2024-01-18 15:32:10.904 018 11140.88 420.52 51988.75 88888.00 2024-01-18 15:32:11.404 018 11140.90 420.51 51988.83 88888.00 2024-01-18 15:32:11.904 018 11140.89 420.54 51988.82 88888.00 2024-01-18 15:32:12.404 018 11140.94 420.51 51988.75 88888.00 2024-01-18 15:32:12.904 018 11140.95 420.56 51988.83 88888.00 2024-01-18 15:32:13.404 018 11140.91 420.54 51988.76 88888.00 2024-01-18 15:32:13.904 018 11140.91 420.51 51988.84 88888.00 2024-01-18 15:32:14.404 018 11140.90 420.55 51988.78 88888.00 2024-01-18 15:32:14.904 018 11140.89 420.54 51988.75 88888.00 2024-01-18 15:32:15.404 018 11140.87 420.53 51988.82 88888.00 2024-01-18 15:32:15.904 018 11140.88 420.52 51988.75 88888.00 2024-01-18 15:32:16.404 018 11140.88 420.53 51988.82 88888.00 2024-01-18 15:32:16.904 018 11140.88 420.56 51988.83 88888.00 2024-01-18 15:32:17.404 018 11140.89 420.55 51988.82 88888.00 2024-01-18 15:32:17.904 018 11140.91 420.55 51988.88 88888.00 2024-01-18 15:32:18.404 018 11140.91 420.54 51988.78 88888.00 2024-01-18 15:32:18.904 018 11140.91 420.51 51988.85 88888.00 2024-01-18 15:32:19.404 018 11140.94 420.56 51988.86 88888.00 2024-01-18 15:32:19.904 018 11140.94 420.58 51988.86 88888.00 2024-01-18 15:32:20.404 018 11140.93 420.62 51988.90 88888.00 2024-01-18 15:32:20.904 018 11140.87 420.61 51988.82 88888.00 2024-01-18 15:32:21.404 018 11140.87 420.57 51988.84 88888.00 2024-01-18 15:32:21.904 018 11140.89 420.57 51988.82 88888.00 2024-01-18 15:32:22.404 018 11140.90 420.56 51988.78 88888.00 2024-01-18 15:32:22.904 018 11140.95 420.62 51988.86 88888.00 2024-01-18 15:32:23.404 018 11140.96 420.60 51988.77 88888.00 2024-01-18 15:32:23.904 018 11140.94 420.62 51988.86 88888.00 2024-01-18 15:32:24.404 018 11140.94 420.62 51988.92 88888.00 2024-01-18 15:32:24.904 018 11140.97 420.63 51988.85 88888.00 2024-01-18 15:32:25.404 018 11141.00 420.70 51988.90 88888.00 2024-01-18 15:32:25.904 018 11140.97 420.71 51988.86 88888.00 2024-01-18 15:32:26.404 018 11140.96 420.68 51988.84 88888.00 2024-01-18 15:32:26.904 018 11141.00 420.71 51988.92 88888.00 2024-01-18 15:32:27.404 018 11141.03 420.70 51988.86 88888.00 2024-01-18 15:32:27.904 018 11141.04 420.67 51988.90 88888.00 2024-01-18 15:32:28.404 018 11141.03 420.74 51988.98 88888.00 2024-01-18 15:32:28.904 018 11141.03 420.74 51988.86 88888.00 2024-01-18 15:32:29.404 018 11141.04 420.72 51988.91 88888.00 2024-01-18 15:32:29.904 018 11141.08 420.71 51988.92 88888.00 2024-01-18 15:32:30.404 018 11141.09 420.70 51988.86 88888.00 2024-01-18 15:32:30.904 018 11141.13 420.74 51988.93 88888.00 2024-01-18 15:32:31.404 018 11141.14 420.76 51988.83 88888.00 2024-01-18 15:32:31.904 018 11141.17 420.73 51988.84 88888.00 2024-01-18 15:32:32.404 018 11141.21 420.72 51988.91 88888.00 2024-01-18 15:32:32.904 018 11141.21 420.74 51988.81 88888.00 2024-01-18 15:32:33.404 018 11141.20 420.68 51988.85 88888.00 2024-01-18 15:32:33.904 018 11141.20 420.68 51988.88 88888.00 2024-01-18 15:32:34.404 018 11141.22 420.70 51988.77 88888.00 2024-01-18 15:32:34.904 018 11141.24 420.73 51988.88 88888.00 2024-01-18 15:32:35.404 018 11141.29 420.65 51988.84 88888.00 2024-01-18 15:32:35.904 018 11141.32 420.54 51988.83 88888.00 2024-01-18 15:32:36.904 018 11141.37 420.61 51988.82 88888.00 2024-01-18 15:32:37.404 018 11141.38 420.62 51988.83 88888.00 2024-01-18 15:32:37.904 018 11141.39 420.61 51988.80 88888.00 2024-01-18 15:32:38.404 018 11141.37 420.58 51988.76 88888.00 2024-01-18 15:32:38.904 018 11141.42 420.57 51988.81 88888.00 2024-01-18 15:32:39.404 018 11141.43 420.53 51988.73 88888.00 2024-01-18 15:32:39.904 018 11141.46 420.48 51988.76 88888.00 2024-01-18 15:32:40.404 018 11141.49 420.52 51988.69 88888.00 2024-01-18 15:32:40.904 018 11141.51 420.50 51988.63 88888.00 2024-01-18 15:32:41.404 018 11141.51 420.47 51988.67 88888.00 2024-01-18 15:32:41.904 018 11141.51 420.47 51988.64 88888.00 2024-01-18 15:32:42.404 018 11141.56 420.42 51988.73 88888.00 2024-01-18 15:32:42.904 018 11141.58 420.34 51988.65 88888.00 2024-01-18 15:32:43.404 018 11141.56 420.31 51988.71 88888.00 2024-01-18 15:32:43.904 018 11141.57 420.31 51988.65 88888.00 2024-01-18 15:32:44.404 018 11141.60 420.24 51988.66 88888.00 2024-01-18 15:32:44.904 018 11141.61 420.21 51988.63 88888.00 2024-01-18 15:32:45.404 018 11141.60 420.13 51988.60 88888.00 2024-01-18 15:32:45.904 018 11141.61 420.07 51988.59 88888.00 2024-01-18 15:32:46.904 018 11141.72 420.10 51988.62 88888.00 2024-01-18 15:32:47.404 018 11141.72 420.06 51988.58 88888.00 2024-01-18 15:32:47.904 018 11141.75 420.00 51988.60 88888.00 2024-01-18 15:32:48.404 018 11141.74 419.93 51988.62 88888.00 2024-01-18 15:32:48.904 018 11141.76 419.95 51988.64 88888.00 2024-01-18 15:32:49.404 018 11141.77 419.92 51988.64 88888.00 2024-01-18 15:32:49.904 018 11141.78 419.89 51988.65 88888.00 2024-01-18 15:32:50.404 018 11141.83 419.87 51988.67 88888.00 2024-01-18 15:32:50.904 018 11141.85 419.84 51988.67 88888.00 2024-01-18 15:32:51.404 018 11141.86 419.83 51988.71 88888.00 2024-01-18 15:32:51.904 018 11141.85 419.78 51988.68 88888.00 2024-01-18 15:32:52.404 018 11141.85 419.73 51988.71 88888.00 2024-01-18 15:32:52.904 018 11141.87 419.73 51988.72 88888.00 2024-01-18 15:32:53.404 018 11141.92 419.78 51988.76 88888.00 2024-01-18 15:32:53.904 018 11141.94 419.79 51988.73 88888.00 2024-01-18 15:32:54.404 018 11141.96 419.78 51988.76 88888.00 2024-01-18 15:32:54.904 018 11141.99 419.78 51988.73 88888.00 2024-01-18 15:32:55.404 018 11142.00 419.76 51988.75 88888.00 2024-01-18 15:32:55.904 018 11142.03 419.71 51988.68 88888.00 2024-01-18 15:32:56.904 018 11142.11 419.61 51988.66 88888.00 2024-01-18 15:32:57.404 018 11142.12 419.64 51988.73 88888.00 2024-01-18 15:32:57.904 018 11142.12 419.67 51988.72 88888.00 2024-01-18 15:32:58.404 018 11142.12 419.61 51988.72 88888.00 2024-01-18 15:32:58.904 018 11142.13 419.57 51988.64 88888.00 2024-01-18 15:32:59.404 018 11142.17 419.56 51988.65 88888.00 2024-01-18 15:32:59.904 018 11142.18 419.58 51988.67 88888.00 2024-01-18 15:33:00.404 018 11142.20 419.59 51988.66 88888.00 2024-01-18 15:33:00.904 018 11142.25 419.55 51988.69 88888.00 2024-01-18 15:33:01.404 018 11142.27 419.50 51988.62 88888.00 2024-01-18 15:33:01.904 018 11142.22 419.51 51988.68 88888.00 2024-01-18 15:33:02.404 018 11142.26 419.41 51988.63 88888.00 2024-01-18 15:33:02.904 018 11142.27 419.38 51988.66 88888.00 2024-01-18 15:33:03.404 018 11142.26 419.39 51988.68 88888.00 2024-01-18 15:33:03.904 018 11142.21 419.37 51988.68 88888.00 2024-01-18 15:33:04.404 018 11142.27 419.35 51988.68 88888.00 2024-01-18 15:33:04.904 018 11142.29 419.31 51988.66 88888.00 2024-01-18 15:33:05.404 018 11142.29 419.25 51988.73 88888.00 2024-01-18 15:33:05.904 018 11142.30 419.24 51988.73 88888.00 2024-01-18 15:33:06.404 018 11142.28 419.22 51988.74 88888.00 2024-01-18 15:33:06.904 018 11142.29 419.15 51988.77 88888.00 2024-01-18 15:33:07.404 018 11142.33 419.16 51988.75 88888.00 2024-01-18 15:33:07.904 018 11142.35 419.13 51988.78 88888.00 2024-01-18 15:33:08.404 018 11142.33 419.16 51988.74 88888.00 2024-01-18 15:33:08.904 018 11142.34 419.11 51988.76 88888.00 2024-01-18 15:33:09.404 018 11142.34 419.08 51988.78 88888.00 2024-01-18 15:33:09.904 018 11142.35 419.11 51988.77 88888.00 2024-01-18 15:33:10.404 018 11142.34 419.08 51988.81 88888.00 2024-01-18 15:33:10.904 018 11142.33 419.02 51988.76 88888.00 2024-01-18 15:33:11.404 018 11142.29 419.02 51988.71 88888.00 2024-01-18 15:33:11.904 018 11142.30 419.06 51988.77 88888.00 2024-01-18 15:33:12.404 018 11142.28 419.00 51988.76 88888.00 2024-01-18 15:33:12.904 018 11142.29 418.95 51988.80 88888.00 2024-01-18 15:33:13.404 018 11142.31 418.91 51988.77 88888.00 2024-01-18 15:33:13.904 018 11142.30 418.95 51988.76 88888.00 2024-01-18 15:33:14.904 018 11142.36 418.83 51988.77 88888.00 2024-01-18 15:33:15.404 018 11142.35 418.81 51988.80 88888.00 2024-01-18 15:33:15.904 018 11142.35 418.80 51988.80 88888.00 2024-01-18 15:33:16.404 018 11142.35 418.72 51988.72 88888.00 2024-01-18 15:33:16.904 018 11142.35 418.73 51988.75 88888.00 2024-01-18 15:33:17.404 018 11142.34 418.71 51988.82 88888.00 2024-01-18 15:33:17.904 018 11142.29 418.69 51988.77 88888.00 2024-01-18 15:33:18.404 018 11142.28 418.68 51988.78 88888.00 2024-01-18 15:33:18.904 018 11142.34 418.68 51988.77 88888.00 2024-01-18 15:33:19.404 018 11142.37 418.62 51988.75 88888.00 2024-01-18 15:33:19.904 018 11142.37 418.62 51988.78 88888.00 2024-01-18 15:33:20.404 018 11142.39 418.58 51988.81 88888.00 2024-01-18 15:33:20.904 018 11142.42 418.53 51988.77 88888.00 2024-01-18 15:33:21.404 018 11142.39 418.53 51988.72 88888.00 2024-01-18 15:33:21.904 018 11142.37 418.57 51988.72 88888.00 2024-01-18 15:33:22.404 018 11142.38 418.50 51988.72 88888.00 2024-01-18 15:33:22.904 018 11142.42 418.50 51988.71 88888.00 2024-01-18 15:33:23.404 018 11142.48 418.44 51988.73 88888.00 2024-01-18 15:33:23.904 018 11142.46 418.42 51988.72 88888.00 2024-01-18 15:33:24.904 018 11142.49 418.45 51988.82 88888.00 2024-01-18 15:33:25.404 018 11142.51 418.42 51988.77 88888.00 2024-01-18 15:33:25.904 018 11142.54 418.33 51988.74 88888.00 2024-01-18 15:33:26.404 018 11142.56 418.31 51988.77 88888.00 2024-01-18 15:33:26.904 018 11142.56 418.31 51988.81 88888.00 2024-01-18 15:33:27.404 018 11142.58 418.28 51988.81 88888.00 2024-01-18 15:33:27.904 018 11142.61 418.21 51988.81 88888.00 2024-01-18 15:33:28.404 018 11142.63 418.16 51988.80 88888.00 2024-01-18 15:33:28.904 018 11142.60 418.23 51988.78 88888.00 2024-01-18 15:33:29.404 018 11142.54 418.22 51988.80 88888.00 2024-01-18 15:33:29.904 018 11142.55 418.21 51988.77 88888.00 2024-01-18 15:33:30.404 018 11142.58 418.21 51988.77 88888.00 2024-01-18 15:33:30.904 018 11142.60 418.21 51988.76 88888.00 2024-01-18 15:33:31.404 018 11142.57 418.15 51988.75 88888.00 2024-01-18 15:33:31.904 018 11142.56 418.13 51988.76 88888.00 2024-01-18 15:33:32.404 018 11142.57 418.12 51988.77 88888.00 2024-01-18 15:33:32.904 018 11142.62 418.15 51988.80 88888.00 2024-01-18 15:33:33.404 018 11142.60 418.22 51988.80 88888.00 2024-01-18 15:33:33.904 018 11142.61 418.22 51988.83 88888.00 2024-01-18 15:33:34.404 018 11142.64 418.21 51988.81 88888.00 2024-01-18 15:33:34.904 018 11142.64 418.19 51988.81 88888.00 2024-01-18 15:33:35.404 018 11142.63 418.20 51988.83 88888.00 2024-01-18 15:33:35.904 018 11142.63 418.12 51988.84 88888.00 2024-01-18 15:33:36.404 018 11142.60 418.13 51988.84 88888.00 2024-01-18 15:33:36.904 018 11142.63 418.15 51988.78 88888.00 2024-01-18 15:33:37.404 018 11142.61 418.13 51988.86 88888.00 2024-01-18 15:33:37.904 018 11142.63 418.14 51988.89 88888.00 2024-01-18 15:33:38.404 018 11142.65 418.15 51988.88 88888.00 2024-01-18 15:33:38.904 018 11142.65 418.09 51988.88 88888.00 2024-01-18 15:33:39.404 018 11142.62 418.09 51988.90 88888.00 2024-01-18 15:33:39.904 018 11142.63 418.09 51988.86 88888.00 2024-01-18 15:33:40.404 018 11142.64 418.04 51988.83 88888.00 2024-01-18 15:33:40.904 018 11142.60 418.05 51988.83 88888.00 2024-01-18 15:33:41.404 018 11142.58 418.02 51988.83 88888.00 2024-01-18 15:33:41.904 018 11142.60 418.01 51988.85 88888.00 2024-01-18 15:33:42.404 018 11142.62 417.96 51988.83 88888.00 2024-01-18 15:33:42.904 018 11142.64 418.00 51988.81 88888.00 2024-01-18 15:33:43.404 018 11142.63 418.00 51988.75 88888.00 2024-01-18 15:33:43.904 018 11142.64 418.01 51988.77 88888.00 2024-01-18 15:33:44.404 018 11142.64 418.02 51988.80 88888.00 2024-01-18 15:33:44.904 018 11142.63 417.98 51988.80 88888.00 2024-01-18 15:33:45.404 018 11142.66 417.94 51988.81 88888.00 2024-01-18 15:33:45.904 018 11142.64 417.94 51988.80 88888.00 2024-01-18 15:33:46.404 018 11142.62 417.93 51988.82 88888.00 2024-01-18 15:33:46.904 018 11142.63 417.90 51988.82 88888.00 2024-01-18 15:33:47.404 018 11142.62 417.87 51988.82 88888.00 2024-01-18 15:33:47.904 018 11142.58 417.89 51988.84 88888.00 2024-01-18 15:33:48.404 018 11142.58 417.90 51988.84 88888.00 2024-01-18 15:33:48.904 018 11142.58 417.92 51988.82 88888.00 2024-01-18 15:33:49.404 018 11142.60 417.92 51988.85 88888.00 2024-01-18 15:33:49.904 018 11142.61 417.92 51988.81 88888.00 2024-01-18 15:33:50.404 018 11142.60 417.85 51988.83 88888.00 2024-01-18 15:33:50.904 018 11142.57 417.87 51988.85 88888.00 2024-01-18 15:33:51.404 018 11142.60 417.90 51988.93 88888.00 2024-01-18 15:33:51.904 018 11142.54 417.92 51988.94 88888.00 2024-01-18 15:33:52.404 018 11142.48 417.98 51988.92 88888.00 2024-01-18 15:33:52.904 018 11142.52 418.01 51988.91 88888.00 2024-01-18 15:33:53.404 018 11142.46 417.98 51988.91 88888.00 2024-01-18 15:33:53.904 018 11142.45 417.98 51988.92 88888.00 2024-01-18 15:33:54.404 018 11142.47 418.00 51988.91 88888.00 2024-01-18 15:33:54.905 018 11142.42 417.95 51988.90 88888.00 2024-01-18 15:33:55.405 018 11142.42 418.02 51988.93 88888.00 2024-01-18 15:33:55.905 018 11142.38 418.08 51988.94 88888.00 2024-01-18 15:33:56.405 018 11142.36 418.03 51988.95 88888.00 2024-01-18 15:33:56.905 018 11142.34 418.03 51988.93 88888.00 2024-01-18 15:33:57.405 018 11142.30 418.04 51988.98 88888.00 2024-01-18 15:33:58.405 018 11142.26 417.99 51988.95 88888.00 2024-01-18 15:33:58.905 018 11142.27 418.03 51989.00 88888.00 2024-01-18 15:33:59.405 018 11142.26 417.98 51989.02 88888.00 2024-01-18 15:33:59.905 018 11142.23 417.90 51989.07 88888.00 2024-01-18 15:34:00.405 018 11142.27 417.98 51989.08 88888.00 2024-01-18 15:34:00.905 018 11142.29 418.00 51989.07 88888.00 2024-01-18 15:34:01.405 018 11142.23 417.99 51989.04 88888.00 2024-01-18 15:34:01.905 018 11142.18 417.98 51989.09 88888.00 2024-01-18 15:34:02.405 018 11142.14 417.99 51989.10 88888.00 2024-01-18 15:34:02.905 018 11142.12 417.96 51989.12 88888.00 2024-01-18 15:34:03.405 018 11142.08 417.89 51989.13 88888.00 2024-01-18 15:34:03.905 018 11142.07 417.82 51989.12 88888.00 2024-01-18 15:34:04.405 018 11142.04 417.80 51989.09 88888.00 2024-01-18 15:34:04.905 018 11142.04 417.84 51989.09 88888.00 2024-01-18 15:34:05.405 018 11142.02 417.87 51989.09 88888.00 2024-01-18 15:34:05.905 018 11142.02 417.89 51989.10 88888.00 2024-01-18 15:34:06.405 018 11142.04 417.89 51989.10 88888.00 2024-01-18 15:34:06.905 018 11142.00 417.89 51989.08 88888.00 2024-01-18 15:34:07.405 018 11141.92 417.82 51989.09 88888.00 2024-01-18 15:34:07.905 018 11141.94 417.80 51989.12 88888.00 2024-01-18 15:34:08.405 018 11141.93 417.73 51989.13 88888.00 2024-01-18 15:34:08.905 018 11141.92 417.76 51989.13 88888.00 2024-01-18 15:34:09.405 018 11141.94 417.74 51989.15 88888.00 2024-01-18 15:34:09.905 018 11141.94 417.76 51989.11 88888.00 2024-01-18 15:34:10.405 018 11141.90 417.70 51989.11 88888.00 2024-01-18 15:34:10.905 018 11141.88 417.66 51989.11 88888.00 2024-01-18 15:34:11.405 018 11141.87 417.60 51989.09 88888.00 2024-01-18 15:34:11.905 018 11141.87 417.54 51989.15 88888.00 2024-01-18 15:34:12.405 018 11141.90 417.52 51989.13 88888.00 2024-01-18 15:34:12.905 018 11141.92 417.53 51989.10 88888.00 2024-01-18 15:34:13.405 018 11141.86 417.53 51989.10 88888.00 2024-01-18 15:34:13.905 018 11141.86 417.56 51989.11 88888.00 2024-01-18 15:34:14.405 018 11141.85 417.53 51989.08 88888.00 2024-01-18 15:34:14.905 018 11141.85 417.50 51989.11 88888.00 2024-01-18 15:34:15.405 018 11141.85 417.42 51989.13 88888.00 2024-01-18 15:34:15.905 018 11141.87 417.35 51989.13 88888.00 2024-01-18 15:34:16.405 018 11141.91 417.40 51989.17 88888.00 2024-01-18 15:34:16.905 018 11141.87 417.42 51989.18 88888.00 2024-01-18 15:34:17.405 018 11141.83 417.41 51989.12 88888.00 2024-01-18 15:34:17.905 018 11141.85 417.41 51989.08 88888.00 2024-01-18 15:34:18.405 018 11141.87 417.37 51989.13 88888.00 2024-01-18 15:34:18.905 018 11141.85 417.37 51989.16 88888.00 2024-01-18 15:34:19.405 018 11141.84 417.38 51989.09 88888.00 2024-01-18 15:34:19.905 018 11141.83 417.38 51989.07 88888.00 2024-01-18 15:34:20.405 018 11141.85 417.37 51989.09 88888.00 2024-01-18 15:34:20.905 018 11141.84 417.38 51989.12 88888.00 2024-01-18 15:34:21.405 018 11141.85 417.35 51989.11 88888.00 2024-01-18 15:34:21.905 018 11141.83 417.37 51989.11 88888.00 2024-01-18 15:34:22.405 018 11141.79 417.38 51989.12 88888.00 2024-01-18 15:34:22.905 018 11141.78 417.35 51989.11 88888.00 2024-01-18 15:34:23.405 018 11141.81 417.37 51989.09 88888.00 2024-01-18 15:34:23.905 018 11141.78 417.33 51989.07 88888.00 2024-01-18 15:34:24.405 018 11141.78 417.32 51989.09 88888.00 2024-01-18 15:34:24.905 018 11141.81 417.34 51989.10 88888.00 2024-01-18 15:34:25.405 018 11141.82 417.31 51989.11 88888.00 2024-01-18 15:34:25.905 018 11141.78 417.32 51989.09 88888.00 2024-01-18 15:34:26.405 018 11141.76 417.33 51989.10 88888.00 2024-01-18 15:34:26.905 018 11141.76 417.40 51989.11 88888.00 2024-01-18 15:34:27.405 018 11141.77 417.35 51989.12 88888.00 2024-01-18 15:34:27.905 018 11141.76 417.41 51989.15 88888.00 2024-01-18 15:34:28.405 018 11141.72 417.41 51989.13 88888.00 2024-01-18 15:34:28.905 018 11141.67 417.43 51989.13 88888.00 2024-01-18 15:34:29.405 018 11141.66 417.42 51989.09 88888.00 2024-01-18 15:34:29.905 018 11141.65 417.42 51989.06 88888.00 2024-01-18 15:34:30.405 018 11141.64 417.41 51989.07 88888.00 2024-01-18 15:34:30.905 018 11141.69 417.36 51989.08 88888.00 2024-01-18 15:34:31.405 018 11141.69 417.33 51989.06 88888.00 2024-01-18 15:34:31.905 018 11141.68 417.38 51989.08 88888.00 2024-01-18 15:34:32.405 018 11141.67 417.42 51989.09 88888.00 2024-01-18 15:34:32.905 018 11141.68 417.43 51989.09 88888.00 2024-01-18 15:34:33.405 018 11141.67 417.41 51989.10 88888.00 2024-01-18 15:34:33.905 018 11141.72 417.40 51989.11 88888.00 2024-01-18 15:34:34.405 018 11141.70 417.41 51989.09 88888.00 2024-01-18 15:34:34.905 018 11141.72 417.38 51989.11 88888.00 2024-01-18 15:34:35.405 018 11141.69 417.34 51989.16 88888.00 2024-01-18 15:34:35.905 018 11141.64 417.37 51989.11 88888.00 2024-01-18 15:34:36.405 018 11141.59 417.34 51989.10 88888.00 2024-01-18 15:34:36.905 018 11141.55 417.28 51989.13 88888.00 2024-01-18 15:34:37.405 018 11141.52 417.32 51989.13 88888.00 2024-01-18 15:34:37.905 018 11141.55 417.36 51989.08 88888.00 2024-01-18 15:34:38.405 018 11141.53 417.36 51989.07 88888.00 2024-01-18 15:34:38.905 018 11141.51 417.27 51989.04 88888.00 2024-01-18 15:34:39.905 018 11141.49 417.31 51989.11 88888.00 2024-01-18 15:34:40.405 018 11141.49 417.35 51989.16 88888.00 2024-01-18 15:34:40.905 018 11141.51 417.34 51989.18 88888.00 2024-01-18 15:34:41.405 018 11141.50 417.25 51989.17 88888.00 2024-01-18 15:34:41.905 018 11141.50 417.24 51989.17 88888.00 2024-01-18 15:34:42.405 018 11141.49 417.26 51989.18 88888.00 2024-01-18 15:34:42.905 018 11141.46 417.25 51989.17 88888.00 2024-01-18 15:34:43.405 018 11141.41 417.23 51989.19 88888.00 2024-01-18 15:34:43.905 018 11141.42 417.21 51989.18 88888.00 2024-01-18 15:34:44.405 018 11141.43 417.22 51989.19 88888.00 2024-01-18 15:34:44.905 018 11141.43 417.21 51989.19 88888.00 2024-01-18 15:34:45.405 018 11141.43 417.19 51989.17 88888.00 2024-01-18 15:34:45.905 018 11141.38 417.15 51989.18 88888.00 2024-01-18 15:34:46.405 018 11141.35 417.21 51989.20 88888.00 2024-01-18 15:34:46.905 018 11141.31 417.22 51989.21 88888.00 2024-01-18 15:34:47.405 018 11141.30 417.18 51989.21 88888.00 2024-01-18 15:34:47.905 018 11141.28 417.17 51989.21 88888.00 2024-01-18 15:34:48.405 018 11141.28 417.18 51989.22 88888.00 2024-01-18 15:34:48.905 018 11141.29 417.13 51989.22 88888.00 2024-01-18 15:34:49.405 018 11141.31 417.08 51989.24 88888.00 2024-01-18 15:34:49.905 018 11141.34 417.08 51989.21 88888.00 2024-01-18 15:34:50.405 018 11141.32 417.12 51989.24 88888.00 2024-01-18 15:34:50.905 018 11141.24 417.15 51989.26 88888.00 2024-01-18 15:34:51.405 018 11141.24 417.08 51989.25 88888.00 2024-01-18 15:34:51.905 018 11141.26 417.04 51989.27 88888.00 2024-01-18 15:34:52.405 018 11141.22 417.09 51989.26 88888.00 2024-01-18 15:34:52.905 018 11141.20 417.04 51989.24 88888.00 2024-01-18 15:34:53.405 018 11141.22 417.07 51989.19 88888.00 2024-01-18 15:34:53.905 018 11141.25 417.08 51989.16 88888.00 2024-01-18 15:34:54.405 018 11141.24 417.07 51989.09 88888.00 2024-01-18 15:34:54.905 018 11141.24 417.07 51989.08 88888.00 2024-01-18 15:34:55.405 018 11141.26 417.08 51989.12 88888.00 2024-01-18 15:34:55.905 018 11141.29 417.03 51989.13 88888.00 2024-01-18 15:34:56.405 018 11141.29 417.05 51989.13 88888.00 2024-01-18 15:34:56.905 018 11141.24 417.03 51989.15 88888.00 2024-01-18 15:34:57.905 018 11141.25 417.03 51989.11 88888.00 2024-01-18 15:34:58.405 018 11141.23 416.99 51989.11 88888.00 2024-01-18 15:34:58.905 018 11141.25 417.03 51989.12 88888.00 2024-01-18 15:34:59.405 018 11141.24 417.05 51989.12 88888.00 2024-01-18 15:34:59.905 018 11141.23 417.05 51989.16 88888.00 2024-01-18 15:35:00.405 018 11141.26 417.08 51989.10 88888.00 2024-01-18 15:35:00.905 018 11141.31 417.12 51989.08 88888.00 2024-01-18 15:35:01.405 018 11141.32 417.12 51989.08 88888.00 2024-01-18 15:35:01.905 018 11141.31 417.13 51989.07 88888.00 2024-01-18 15:35:02.405 018 11141.37 417.18 51989.08 88888.00 2024-01-18 15:35:02.905 018 11141.38 417.21 51989.09 88888.00 2024-01-18 15:35:03.405 018 11141.37 417.18 51989.12 88888.00 2024-01-18 15:35:03.905 018 11141.32 417.17 51989.12 88888.00 2024-01-18 15:35:04.405 018 11141.33 417.18 51989.13 88888.00 2024-01-18 15:35:04.905 018 11141.37 417.24 51989.11 88888.00 2024-01-18 15:35:05.405 018 11141.40 417.27 51989.11 88888.00 2024-01-18 15:35:05.905 018 11141.43 417.24 51989.13 88888.00 2024-01-18 15:35:06.405 018 11141.43 417.22 51989.13 88888.00 2024-01-18 15:35:06.905 018 11141.43 417.22 51989.16 88888.00 2024-01-18 15:35:07.405 018 11141.43 417.24 51989.15 88888.00 2024-01-18 15:35:07.905 018 11141.46 417.21 51989.17 88888.00 2024-01-18 15:35:08.405 018 11141.47 417.23 51989.19 88888.00 2024-01-18 15:35:08.905 018 11141.48 417.23 51989.19 88888.00 2024-01-18 15:35:09.405 018 11141.49 417.22 51989.13 88888.00 2024-01-18 15:35:09.905 018 11141.49 417.21 51989.11 88888.00 2024-01-18 15:35:10.405 018 11141.51 417.17 51989.11 88888.00 2024-01-18 15:35:10.905 018 11141.51 417.14 51989.11 88888.00 2024-01-18 15:35:11.405 018 11141.51 417.14 51989.10 88888.00 2024-01-18 15:35:11.905 018 11141.57 417.15 51989.09 88888.00 2024-01-18 15:35:12.405 018 11141.63 417.16 51989.07 88888.00 2024-01-18 15:35:12.905 018 11141.68 417.09 51989.04 88888.00 2024-01-18 15:35:13.405 018 11141.73 417.07 51989.04 88888.00 2024-01-18 15:35:13.905 018 11141.74 417.09 51989.07 88888.00 2024-01-18 15:35:14.405 018 11141.75 417.06 51989.10 88888.00 2024-01-18 15:35:14.905 018 11141.77 417.00 51989.06 88888.00 2024-01-18 15:35:15.405 018 11141.82 417.02 51989.04 88888.00 2024-01-18 15:35:15.905 018 11141.83 417.04 51989.04 88888.00 2024-01-18 15:35:16.405 018 11141.84 417.03 51989.02 88888.00 2024-01-18 15:35:16.905 018 11141.87 416.99 51989.02 88888.00 2024-01-18 15:35:17.405 018 11141.87 417.00 51989.01 88888.00 2024-01-18 15:35:17.905 018 11141.92 416.94 51989.01 88888.00 2024-01-18 15:35:18.405 018 11141.94 416.90 51989.01 88888.00 2024-01-18 15:35:18.905 018 11141.96 416.84 51989.00 88888.00 2024-01-18 15:35:19.405 018 11141.94 416.84 51989.00 88888.00 2024-01-18 15:35:19.905 018 11141.92 416.83 51988.97 88888.00 2024-01-18 15:35:20.405 018 11141.93 416.77 51988.97 88888.00 2024-01-18 15:35:20.905 018 11141.99 416.79 51988.99 88888.00 2024-01-18 15:35:21.405 018 11142.02 416.76 51988.98 88888.00 2024-01-18 15:35:21.905 018 11142.05 416.74 51988.97 88888.00 2024-01-18 15:35:22.405 018 11142.03 416.73 51988.97 88888.00 2024-01-18 15:35:22.905 018 11141.96 416.68 51988.95 88888.00 2024-01-18 15:35:23.405 018 11141.98 416.63 51988.92 88888.00 2024-01-18 15:35:23.905 018 11142.01 416.60 51988.94 88888.00 2024-01-18 15:35:24.405 018 11142.02 416.53 51988.98 88888.00 2024-01-18 15:35:24.905 018 11142.02 416.50 51989.00 88888.00 2024-01-18 15:35:25.405 018 11142.02 416.54 51988.98 88888.00 2024-01-18 15:35:25.905 018 11142.07 416.53 51988.95 88888.00 2024-01-18 15:35:26.405 018 11142.09 416.53 51988.94 88888.00 2024-01-18 15:35:26.905 018 11142.10 416.49 51988.94 88888.00 2024-01-18 15:35:27.405 018 11142.14 416.44 51988.93 88888.00 2024-01-18 15:35:27.905 018 11142.17 416.44 51988.91 88888.00 2024-01-18 15:35:28.405 018 11142.13 416.45 51988.88 88888.00 2024-01-18 15:35:28.905 018 11142.16 416.39 51988.86 88888.00 2024-01-18 15:35:29.405 018 11142.19 416.39 51988.90 88888.00 2024-01-18 15:35:29.905 018 11142.19 416.36 51988.90 88888.00 2024-01-18 15:35:30.405 018 11142.21 416.37 51988.88 88888.00 2024-01-18 15:35:30.905 018 11142.23 416.39 51988.92 88888.00 2024-01-18 15:35:31.405 018 11142.20 416.32 51988.93 88888.00 2024-01-18 15:35:31.905 018 11142.16 416.31 51988.94 88888.00 2024-01-18 15:35:32.405 018 11142.13 416.36 51988.97 88888.00 2024-01-18 15:35:32.905 018 11142.23 416.32 51988.94 88888.00 2024-01-18 15:35:33.405 018 11142.23 416.30 51988.89 88888.00 2024-01-18 15:35:33.905 018 11142.25 416.30 51988.90 88888.00 2024-01-18 15:35:34.405 018 11142.23 416.25 51988.91 88888.00 2024-01-18 15:35:34.905 018 11142.22 416.22 51988.90 88888.00 2024-01-18 15:35:35.405 018 11142.21 416.19 51988.92 88888.00 2024-01-18 15:35:35.905 018 11142.20 416.20 51988.93 88888.00 2024-01-18 15:35:36.405 018 11142.18 416.22 51988.92 88888.00 2024-01-18 15:35:36.905 018 11142.18 416.26 51988.88 88888.00 2024-01-18 15:35:37.405 018 11142.18 416.32 51988.89 88888.00 2024-01-18 15:35:37.905 018 11142.21 416.31 51988.90 88888.00 2024-01-18 15:35:38.405 018 11142.21 416.32 51988.93 88888.00 2024-01-18 15:35:38.905 018 11142.21 416.31 51988.95 88888.00 2024-01-18 15:35:39.405 018 11142.18 416.34 51988.98 88888.00 2024-01-18 15:35:39.905 018 11142.18 416.43 51988.95 88888.00 2024-01-18 15:35:40.405 018 11142.21 416.40 51988.93 88888.00 2024-01-18 15:35:40.905 018 11142.21 416.32 51988.93 88888.00 2024-01-18 15:35:41.405 018 11142.23 416.38 51988.95 88888.00 2024-01-18 15:35:41.905 018 11142.23 416.37 51988.98 88888.00 2024-01-18 15:35:42.405 018 11142.23 416.35 51988.98 88888.00 2024-01-18 15:35:42.905 018 11142.21 416.32 51988.98 88888.00 2024-01-18 15:35:43.405 018 11142.20 416.37 51988.98 88888.00 2024-01-18 15:35:43.905 018 11142.17 416.37 51988.99 88888.00 2024-01-18 15:35:44.405 018 11142.18 416.41 51989.02 88888.00 2024-01-18 15:35:44.905 018 11142.17 416.45 51989.02 88888.00 2024-01-18 15:35:45.405 018 11142.16 416.47 51989.00 88888.00 2024-01-18 15:35:45.905 018 11142.12 416.46 51989.01 88888.00 2024-01-18 15:35:46.405 018 11142.08 416.48 51989.02 88888.00 2024-01-18 15:35:46.905 018 11142.07 416.47 51989.03 88888.00 2024-01-18 15:35:47.405 018 11142.09 416.51 51989.04 88888.00 2024-01-18 15:35:47.905 018 11142.09 416.56 51989.07 88888.00 2024-01-18 15:35:48.405 018 11142.07 416.57 51989.11 88888.00 2024-01-18 15:35:48.905 018 11142.01 416.59 51989.11 88888.00 2024-01-18 15:35:49.405 018 11142.02 416.64 51989.11 88888.00 2024-01-18 15:35:49.905 018 11142.03 416.67 51989.10 88888.00 2024-01-18 15:35:50.405 018 11141.99 416.71 51989.13 88888.00 2024-01-18 15:35:50.905 018 11141.94 416.64 51989.15 88888.00 2024-01-18 15:35:51.405 018 11142.00 416.69 51989.15 88888.00 2024-01-18 15:35:51.905 018 11141.98 416.69 51989.12 88888.00 2024-01-18 15:35:52.405 018 11141.96 416.67 51989.13 88888.00 2024-01-18 15:35:52.905 018 11141.96 416.66 51989.17 88888.00 2024-01-18 15:35:53.405 018 11141.94 416.67 51989.17 88888.00 2024-01-18 15:35:53.905 018 11141.94 416.69 51989.17 88888.00 2024-01-18 15:35:54.405 018 11141.92 416.73 51989.18 88888.00 2024-01-18 15:35:54.905 018 11141.93 416.74 51989.22 88888.00 2024-01-18 15:35:55.405 018 11141.91 416.75 51989.25 88888.00 2024-01-18 15:35:55.905 018 11141.90 416.76 51989.27 88888.00 2024-01-18 15:35:56.405 018 11141.85 416.79 51989.22 88888.00 2024-01-18 15:35:56.905 018 11141.84 416.76 51989.24 88888.00 2024-01-18 15:35:57.405 018 11141.84 416.79 51989.27 88888.00 2024-01-18 15:35:57.905 018 11141.76 416.80 51989.28 88888.00 2024-01-18 15:35:58.405 018 11141.70 416.78 51989.27 88888.00 2024-01-18 15:35:58.905 018 11141.73 416.78 51989.29 88888.00 2024-01-18 15:35:59.405 018 11141.77 416.74 51989.28 88888.00 2024-01-18 15:35:59.905 018 11141.77 416.71 51989.30 88888.00 2024-01-18 15:36:00.405 018 11141.74 416.77 51989.34 88888.00 2024-01-18 15:36:00.905 018 11141.69 416.79 51989.35 88888.00 2024-01-18 15:36:01.405 018 11141.68 416.78 51989.32 88888.00 2024-01-18 15:36:01.905 018 11141.68 416.73 51989.30 88888.00 2024-01-18 15:36:02.405 018 11141.68 416.74 51989.30 88888.00 2024-01-18 15:36:02.905 018 11141.66 416.75 51989.28 88888.00 2024-01-18 15:36:03.405 018 11141.63 416.75 51989.32 88888.00 2024-01-18 15:36:03.905 018 11141.61 416.74 51989.34 88888.00 2024-01-18 15:36:04.405 018 11141.63 416.69 51989.30 88888.00 2024-01-18 15:36:04.905 018 11141.65 416.69 51989.28 88888.00 2024-01-18 15:36:05.405 018 11141.60 416.70 51989.30 88888.00 2024-01-18 15:36:05.905 018 11141.58 416.71 51989.32 88888.00 2024-01-18 15:36:06.405 018 11141.61 416.68 51989.30 88888.00 2024-01-18 15:36:06.905 018 11141.58 416.69 51989.32 88888.00 2024-01-18 15:36:07.405 018 11141.60 416.68 51989.32 88888.00 2024-01-18 15:36:07.905 018 11141.59 416.69 51989.29 88888.00 2024-01-18 15:36:08.405 018 11141.58 416.69 51989.27 88888.00 2024-01-18 15:36:08.905 018 11141.58 416.69 51989.27 88888.00 2024-01-18 15:36:09.405 018 11141.60 416.68 51989.25 88888.00 2024-01-18 15:36:09.905 018 11141.59 416.66 51989.26 88888.00 2024-01-18 15:36:10.405 018 11141.63 416.63 51989.24 88888.00 2024-01-18 15:36:11.405 018 11141.58 416.57 51989.28 88888.00 2024-01-18 15:36:11.905 018 11141.60 416.60 51989.28 88888.00 2024-01-18 15:36:12.405 018 11141.58 416.59 51989.30 88888.00 2024-01-18 15:36:12.905 018 11141.58 416.63 51989.32 88888.00 2024-01-18 15:36:13.405 018 11141.63 416.56 51989.30 88888.00 2024-01-18 15:36:13.905 018 11141.64 416.55 51989.27 88888.00 2024-01-18 15:36:14.405 018 11141.65 416.55 51989.28 88888.00 2024-01-18 15:36:14.905 018 11141.63 416.57 51989.30 88888.00 2024-01-18 15:36:15.405 018 11141.63 416.55 51989.28 88888.00 2024-01-18 15:36:15.905 018 11141.60 416.49 51989.30 88888.00 2024-01-18 15:36:16.406 018 11141.63 416.49 51989.29 88888.00 2024-01-18 15:36:16.906 018 11141.63 416.53 51989.26 88888.00 2024-01-18 15:36:17.406 018 11141.60 416.46 51989.21 88888.00 2024-01-18 15:36:17.906 018 11141.64 416.44 51989.24 88888.00 2024-01-18 15:36:18.406 018 11141.67 416.43 51989.25 88888.00 2024-01-18 15:36:18.906 018 11141.67 416.37 51989.26 88888.00 2024-01-18 15:36:19.406 018 11141.70 416.38 51989.25 88888.00 2024-01-18 15:36:19.906 018 11141.72 416.37 51989.24 88888.00 2024-01-18 15:36:20.406 018 11141.67 416.36 51989.25 88888.00 2024-01-18 15:36:21.406 018 11141.66 416.43 51989.28 88888.00 2024-01-18 15:36:21.906 018 11141.66 416.37 51989.30 88888.00 2024-01-18 15:36:22.406 018 11141.70 416.35 51989.30 88888.00 2024-01-18 15:36:22.906 018 11141.69 416.41 51989.27 88888.00 2024-01-18 15:36:23.406 018 11141.69 416.37 51989.28 88888.00 2024-01-18 15:36:23.906 018 11141.72 416.34 51989.25 88888.00 2024-01-18 15:36:24.406 018 11141.70 416.35 51989.22 88888.00 2024-01-18 15:36:24.906 018 11141.68 416.37 51989.22 88888.00 2024-01-18 15:36:25.406 018 11141.67 416.38 51989.28 88888.00 2024-01-18 15:36:25.906 018 11141.73 416.40 51989.32 88888.00 2024-01-18 15:36:26.406 018 11141.67 416.39 51989.32 88888.00 2024-01-18 15:36:26.906 018 11141.61 416.39 51989.32 88888.00 2024-01-18 15:36:27.406 018 11141.61 416.39 51989.29 88888.00 2024-01-18 15:36:27.906 018 11141.64 416.39 51989.32 88888.00 2024-01-18 15:36:28.406 018 11141.59 416.38 51989.34 88888.00 2024-01-18 15:36:28.906 018 11141.58 416.40 51989.33 88888.00 2024-01-18 15:36:29.406 018 11141.53 416.43 51989.34 88888.00 2024-01-18 15:36:29.906 018 11141.49 416.44 51989.37 88888.00 2024-01-18 15:36:30.406 018 11141.52 416.35 51989.36 88888.00 2024-01-18 15:36:30.906 018 11141.51 416.35 51989.36 88888.00 2024-01-18 15:36:31.406 018 11141.49 416.35 51989.39 88888.00 2024-01-18 15:36:31.906 018 11141.48 416.31 51989.37 88888.00 2024-01-18 15:36:32.406 018 11141.47 416.28 51989.35 88888.00 2024-01-18 15:36:32.906 018 11141.47 416.28 51989.36 88888.00 2024-01-18 15:36:33.406 018 11141.42 416.26 51989.38 88888.00 2024-01-18 15:36:33.906 018 11141.42 416.28 51989.37 88888.00 2024-01-18 15:36:34.406 018 11141.40 416.31 51989.36 88888.00 2024-01-18 15:36:34.906 018 11141.39 416.30 51989.39 88888.00 2024-01-18 15:36:35.406 018 11141.40 416.31 51989.45 88888.00 2024-01-18 15:36:35.906 018 11141.38 416.31 51989.42 88888.00 2024-01-18 15:36:36.406 018 11141.38 416.24 51989.41 88888.00 2024-01-18 15:36:36.906 018 11141.33 416.19 51989.42 88888.00 2024-01-18 15:36:37.406 018 11141.34 416.15 51989.45 88888.00 2024-01-18 15:36:37.906 018 11141.34 416.16 51989.46 88888.00 2024-01-18 15:36:38.406 018 11141.38 416.17 51989.48 88888.00 2024-01-18 15:36:38.906 018 11141.35 416.18 51989.51 88888.00 2024-01-18 15:36:39.406 018 11141.33 416.17 51989.50 88888.00 2024-01-18 15:36:39.906 018 11141.33 416.14 51989.50 88888.00 2024-01-18 15:36:40.406 018 11141.31 416.10 51989.44 88888.00 2024-01-18 15:36:40.906 018 11141.32 416.09 51989.42 88888.00 2024-01-18 15:36:41.406 018 11141.33 416.06 51989.42 88888.00 2024-01-18 15:36:41.906 018 11141.34 416.06 51989.42 88888.00 2024-01-18 15:36:42.406 018 11141.37 416.06 51989.44 88888.00 2024-01-18 15:36:42.906 018 11141.40 416.01 51989.48 88888.00 2024-01-18 15:36:43.406 018 11141.41 415.99 51989.51 88888.00 2024-01-18 15:36:43.906 018 11141.46 416.00 51989.50 88888.00 2024-01-18 15:36:44.406 018 11141.49 415.97 51989.50 88888.00 2024-01-18 15:36:44.906 018 11141.51 415.92 51989.47 88888.00 2024-01-18 15:36:45.406 018 11141.53 415.89 51989.44 88888.00 2024-01-18 15:36:45.906 018 11141.52 415.88 51989.43 88888.00 2024-01-18 15:36:46.406 018 11141.56 415.91 51989.43 88888.00 2024-01-18 15:36:46.906 018 11141.58 415.89 51989.42 88888.00 2024-01-18 15:36:47.406 018 11141.61 415.86 51989.42 88888.00 2024-01-18 15:36:47.906 018 11141.72 415.83 51989.38 88888.00 2024-01-18 15:36:48.406 018 11141.74 415.83 51989.38 88888.00 2024-01-18 15:36:48.906 018 11141.73 415.81 51989.41 88888.00 2024-01-18 15:36:49.406 018 11141.73 415.79 51989.42 88888.00 2024-01-18 15:36:49.906 018 11141.75 415.76 51989.41 88888.00 2024-01-18 15:36:50.406 018 11141.76 415.74 51989.38 88888.00 2024-01-18 15:36:50.906 018 11141.75 415.72 51989.36 88888.00 2024-01-18 15:36:51.406 018 11141.75 415.69 51989.34 88888.00 2024-01-18 15:36:51.906 018 11141.78 415.66 51989.32 88888.00 2024-01-18 15:36:52.406 018 11141.78 415.62 51989.37 88888.00 2024-01-18 15:36:52.906 018 11141.75 415.61 51989.38 88888.00 2024-01-18 15:36:53.406 018 11141.75 415.58 51989.38 88888.00 2024-01-18 15:36:53.906 018 11141.75 415.60 51989.42 88888.00 2024-01-18 15:36:54.406 018 11141.76 415.60 51989.45 88888.00 2024-01-18 15:36:54.906 018 11141.74 415.57 51989.41 88888.00 2024-01-18 15:36:55.406 018 11141.75 415.53 51989.38 88888.00 2024-01-18 15:36:55.906 018 11141.75 415.52 51989.37 88888.00 2024-01-18 15:36:56.406 018 11141.79 415.47 51989.35 88888.00 2024-01-18 15:36:56.906 018 11141.79 415.43 51989.35 88888.00 2024-01-18 15:36:57.406 018 11141.76 415.47 51989.36 88888.00 2024-01-18 15:36:57.906 018 11141.78 415.45 51989.34 88888.00 2024-01-18 15:36:58.406 018 11141.75 415.47 51989.32 88888.00 2024-01-18 15:36:58.906 018 11141.75 415.39 51989.30 88888.00 2024-01-18 15:36:59.406 018 11141.73 415.35 51989.29 88888.00 2024-01-18 15:36:59.906 018 11141.67 415.32 51989.32 88888.00 2024-01-18 15:37:00.406 018 11141.65 415.32 51989.28 88888.00 2024-01-18 15:37:00.906 018 11141.69 415.32 51989.32 88888.00 2024-01-18 15:37:01.406 018 11141.72 415.31 51989.32 88888.00 2024-01-18 15:37:01.906 018 11141.75 415.24 51989.32 88888.00 2024-01-18 15:37:02.406 018 11141.67 415.23 51989.33 88888.00 2024-01-18 15:37:02.906 018 11141.66 415.22 51989.33 88888.00 2024-01-18 15:37:03.406 018 11141.67 415.22 51989.30 88888.00 2024-01-18 15:37:03.906 018 11141.70 415.23 51989.32 88888.00 2024-01-18 15:37:04.406 018 11141.69 415.20 51989.32 88888.00 2024-01-18 15:37:04.906 018 11141.70 415.18 51989.29 88888.00 2024-01-18 15:37:05.406 018 11141.74 415.18 51989.27 88888.00 2024-01-18 15:37:05.906 018 11141.72 415.15 51989.27 88888.00 2024-01-18 15:37:06.406 018 11141.74 415.08 51989.28 88888.00 2024-01-18 15:37:06.906 018 11141.73 415.03 51989.30 88888.00 2024-01-18 15:37:07.406 018 11141.72 415.02 51989.30 88888.00 2024-01-18 15:37:07.906 018 11141.69 415.05 51989.29 88888.00 2024-01-18 15:37:08.406 018 11141.67 415.03 51989.28 88888.00 2024-01-18 15:37:08.906 018 11141.69 415.01 51989.28 88888.00 2024-01-18 15:37:09.406 018 11141.70 415.01 51989.27 88888.00 2024-01-18 15:37:09.906 018 11141.73 414.99 51989.24 88888.00 2024-01-18 15:37:10.406 018 11141.75 415.03 51989.27 88888.00 2024-01-18 15:37:10.906 018 11141.75 415.02 51989.26 88888.00 2024-01-18 15:37:11.406 018 11141.76 414.92 51989.24 88888.00 2024-01-18 15:37:11.906 018 11141.82 414.94 51989.26 88888.00 2024-01-18 15:37:12.406 018 11141.87 414.98 51989.27 88888.00 2024-01-18 15:37:12.906 018 11141.87 414.95 51989.29 88888.00 2024-01-18 15:37:13.406 018 11141.88 414.98 51989.32 88888.00 2024-01-18 15:37:13.906 018 11141.91 414.95 51989.29 88888.00 2024-01-18 15:37:14.406 018 11141.93 414.94 51989.29 88888.00 2024-01-18 15:37:14.906 018 11141.98 414.99 51989.26 88888.00 2024-01-18 15:37:15.406 018 11141.99 415.00 51989.24 88888.00 2024-01-18 15:37:15.906 018 11142.02 414.99 51989.27 88888.00 2024-01-18 15:37:16.406 018 11142.03 414.99 51989.25 88888.00 2024-01-18 15:37:16.906 018 11142.08 414.96 51989.26 88888.00 2024-01-18 15:37:17.406 018 11142.08 414.94 51989.22 88888.00 2024-01-18 15:37:17.906 018 11142.07 414.95 51989.19 88888.00 2024-01-18 15:37:18.406 018 11142.07 414.99 51989.26 88888.00 2024-01-18 15:37:18.906 018 11142.04 415.02 51989.27 88888.00 2024-01-18 15:37:19.406 018 11142.04 415.01 51989.26 88888.00 2024-01-18 15:37:19.906 018 11142.07 415.01 51989.25 88888.00 2024-01-18 15:37:20.406 018 11142.09 415.01 51989.16 88888.00 2024-01-18 15:37:20.906 018 11142.12 415.01 51989.15 88888.00 2024-01-18 15:37:21.406 018 11142.17 415.02 51989.17 88888.00 2024-01-18 15:37:21.906 018 11142.20 415.08 51989.17 88888.00 2024-01-18 15:37:22.406 018 11142.18 415.05 51989.15 88888.00 2024-01-18 15:37:22.906 018 11142.19 415.00 51989.18 88888.00 2024-01-18 15:37:23.406 018 11142.18 415.01 51989.19 88888.00 2024-01-18 15:37:23.906 018 11142.19 415.04 51989.18 88888.00 2024-01-18 15:37:24.406 018 11142.18 415.03 51989.17 88888.00 2024-01-18 15:37:24.906 018 11142.16 415.03 51989.18 88888.00 2024-01-18 15:37:25.406 018 11142.14 415.03 51989.19 88888.00 2024-01-18 15:37:25.906 018 11142.14 415.04 51989.19 88888.00 2024-01-18 15:37:26.407 018 11142.17 415.00 51989.20 88888.00 2024-01-18 15:37:26.907 018 11142.21 414.93 51989.17 88888.00 2024-01-18 15:37:27.407 018 11142.20 414.92 51989.13 88888.00 2024-01-18 15:37:27.907 018 11142.16 414.91 51989.15 88888.00 2024-01-18 15:37:28.407 018 11142.11 414.90 51989.13 88888.00 2024-01-18 15:37:28.907 018 11142.08 414.91 51989.12 88888.00 2024-01-18 15:37:29.407 018 11142.08 414.89 51989.15 88888.00 2024-01-18 15:37:29.907 018 11142.08 414.81 51989.15 88888.00 2024-01-18 15:37:30.407 018 11142.07 414.79 51989.15 88888.00 2024-01-18 15:37:30.907 018 11142.09 414.74 51989.12 88888.00 2024-01-18 15:37:31.406 018 11142.07 414.75 51989.13 88888.00 2024-01-18 15:37:31.906 018 11142.10 414.75 51989.07 88888.00 2024-01-18 15:37:32.406 018 11142.10 414.70 51989.03 88888.00 2024-01-18 15:37:32.906 018 11142.08 414.74 51989.09 88888.00 2024-01-18 15:37:33.406 018 11142.07 414.75 51989.13 88888.00 2024-01-18 15:37:33.906 018 11142.05 414.70 51989.18 88888.00 2024-01-18 15:37:34.406 018 11142.07 414.66 51989.16 88888.00 2024-01-18 15:37:34.906 018 11142.01 414.69 51989.17 88888.00 2024-01-18 15:37:35.406 018 11141.98 414.69 51989.13 88888.00 2024-01-18 15:37:35.906 018 11142.00 414.67 51989.13 88888.00 2024-01-18 15:37:36.406 018 11142.01 414.65 51989.18 88888.00 2024-01-18 15:37:36.906 018 11142.03 414.66 51989.22 88888.00 2024-01-18 15:37:37.406 018 11142.03 414.65 51989.22 88888.00 2024-01-18 15:37:37.906 018 11142.03 414.67 51989.19 88888.00 2024-01-18 15:37:38.406 018 11142.03 414.72 51989.21 88888.00 2024-01-18 15:37:38.906 018 11142.03 414.69 51989.22 88888.00 2024-01-18 15:37:39.406 018 11142.03 414.70 51989.27 88888.00 2024-01-18 15:37:39.906 018 11142.02 414.71 51989.27 88888.00 2024-01-18 15:37:40.406 018 11142.01 414.74 51989.25 88888.00 2024-01-18 15:37:40.906 018 11142.00 414.75 51989.26 88888.00 2024-01-18 15:37:41.407 018 11141.96 414.75 51989.30 88888.00 2024-01-18 15:37:41.907 018 11141.98 414.74 51989.28 88888.00 2024-01-18 15:37:42.407 018 11141.99 414.80 51989.28 88888.00 2024-01-18 15:37:42.907 018 11141.96 414.79 51989.30 88888.00 2024-01-18 15:37:43.407 018 11141.96 414.80 51989.32 88888.00 2024-01-18 15:37:43.907 018 11141.98 414.81 51989.30 88888.00 2024-01-18 15:37:44.407 018 11141.94 414.83 51989.37 88888.00 2024-01-18 15:37:44.907 018 11141.95 414.88 51989.37 88888.00 2024-01-18 15:37:45.407 018 11142.00 414.89 51989.33 88888.00 2024-01-18 15:37:45.907 018 11142.00 414.92 51989.34 88888.00 2024-01-18 15:37:46.406 018 11142.00 414.86 51989.33 88888.00 2024-01-18 15:37:46.906 018 11142.03 414.82 51989.36 88888.00 2024-01-18 15:37:47.406 018 11142.03 414.89 51989.38 88888.00 2024-01-18 15:37:47.906 018 11142.00 414.89 51989.33 88888.00 2024-01-18 15:37:48.406 018 11141.96 414.84 51989.32 88888.00 2024-01-18 15:37:48.906 018 11141.98 414.85 51989.33 88888.00 2024-01-18 15:37:49.406 018 11141.98 414.93 51989.34 88888.00 2024-01-18 15:37:49.906 018 11141.96 414.89 51989.35 88888.00 2024-01-18 15:37:50.406 018 11141.94 414.88 51989.34 88888.00 2024-01-18 15:37:50.906 018 11141.88 414.92 51989.34 88888.00 2024-01-18 15:37:51.406 018 11141.92 414.86 51989.38 88888.00 2024-01-18 15:37:51.906 018 11141.94 414.88 51989.39 88888.00 2024-01-18 15:37:52.406 018 11141.90 414.92 51989.39 88888.00 2024-01-18 15:37:52.906 018 11141.84 414.94 51989.42 88888.00 2024-01-18 15:37:53.406 018 11141.82 414.98 51989.42 88888.00 2024-01-18 15:37:53.906 018 11141.85 414.98 51989.41 88888.00 2024-01-18 15:37:54.406 018 11141.84 414.98 51989.48 88888.00 2024-01-18 15:37:54.906 018 11141.82 414.92 51989.47 88888.00 2024-01-18 15:37:55.406 018 11141.79 414.90 51989.46 88888.00 2024-01-18 15:37:55.906 018 11141.79 414.91 51989.46 88888.00 2024-01-18 15:37:56.406 018 11141.72 414.95 51989.45 88888.00 2024-01-18 15:37:56.906 018 11141.73 414.93 51989.47 88888.00 2024-01-18 15:37:57.406 018 11141.72 414.89 51989.50 88888.00 2024-01-18 15:37:57.906 018 11141.68 414.91 51989.50 88888.00 2024-01-18 15:37:58.406 018 11141.67 414.91 51989.52 88888.00 2024-01-18 15:37:58.906 018 11141.68 414.93 51989.54 88888.00 2024-01-18 15:37:59.406 018 11141.70 414.92 51989.55 88888.00 2024-01-18 15:37:59.906 018 11141.72 414.89 51989.54 88888.00 2024-01-18 15:38:00.906 018 11141.67 414.88 51989.50 88888.00 2024-01-18 15:38:01.406 018 11141.66 414.92 51989.54 88888.00 2024-01-18 15:38:01.906 018 11141.64 414.91 51989.55 88888.00 2024-01-18 15:38:02.406 018 11141.60 414.88 51989.51 88888.00 2024-01-18 15:38:02.906 018 11141.53 414.89 51989.51 88888.00 2024-01-18 15:38:03.406 018 11141.53 414.86 51989.50 88888.00 2024-01-18 15:38:03.906 018 11141.56 414.89 51989.55 88888.00 2024-01-18 15:38:04.406 018 11141.55 414.90 51989.62 88888.00 2024-01-18 15:38:04.906 018 11141.57 414.92 51989.55 88888.00 2024-01-18 15:38:05.406 018 11141.55 414.88 51989.52 88888.00 2024-01-18 15:38:05.906 018 11141.56 414.86 51989.54 88888.00 2024-01-18 15:38:06.406 018 11141.51 414.85 51989.55 88888.00 2024-01-18 15:38:06.906 018 11141.50 414.86 51989.59 88888.00 2024-01-18 15:38:07.406 018 11141.51 414.86 51989.59 88888.00 2024-01-18 15:38:07.906 018 11141.52 414.82 51989.59 88888.00 2024-01-18 15:38:08.406 018 11141.51 414.80 51989.61 88888.00 2024-01-18 15:38:08.906 018 11141.55 414.73 51989.62 88888.00 2024-01-18 15:38:09.406 018 11141.53 414.75 51989.64 88888.00 2024-01-18 15:38:09.906 018 11141.51 414.76 51989.64 88888.00 2024-01-18 15:38:10.906 018 11141.57 414.73 51989.62 88888.00 2024-01-18 15:38:11.406 018 11141.58 414.72 51989.62 88888.00 2024-01-18 15:38:11.906 018 11141.58 414.73 51989.56 88888.00 2024-01-18 15:38:12.406 018 11141.51 414.70 51989.56 88888.00 2024-01-18 15:38:12.906 018 11141.47 414.65 51989.57 88888.00 2024-01-18 15:38:13.406 018 11141.46 414.60 51989.54 88888.00 2024-01-18 15:38:13.906 018 11141.44 414.59 51989.59 88888.00 2024-01-18 15:38:14.406 018 11141.48 414.57 51989.61 88888.00 2024-01-18 15:38:14.906 018 11141.46 414.57 51989.60 88888.00 2024-01-18 15:38:15.406 018 11141.46 414.53 51989.59 88888.00 2024-01-18 15:38:15.906 018 11141.43 414.51 51989.55 88888.00 2024-01-18 15:38:16.406 018 11141.48 414.53 51989.52 88888.00 2024-01-18 15:38:16.906 018 11141.47 414.50 51989.52 88888.00 2024-01-18 15:38:17.406 018 11141.48 414.42 51989.51 88888.00 2024-01-18 15:38:17.906 018 11141.48 414.40 51989.52 88888.00 2024-01-18 15:38:18.406 018 11141.40 414.41 51989.52 88888.00 2024-01-18 15:38:18.906 018 11141.38 414.43 51989.53 88888.00 2024-01-18 15:38:19.406 018 11141.38 414.42 51989.56 88888.00 2024-01-18 15:38:19.906 018 11141.40 414.48 51989.56 88888.00 2024-01-18 15:38:20.406 018 11141.33 414.50 51989.61 88888.00 2024-01-18 15:38:20.906 018 11141.33 414.45 51989.61 88888.00 2024-01-18 15:38:21.406 018 11141.31 414.50 51989.66 88888.00 2024-01-18 15:38:21.906 018 11141.28 414.46 51989.65 88888.00 2024-01-18 15:38:22.406 018 11141.23 414.46 51989.66 88888.00 2024-01-18 15:38:22.906 018 11141.19 414.44 51989.64 88888.00 2024-01-18 15:38:23.406 018 11141.16 414.42 51989.64 88888.00 2024-01-18 15:38:23.906 018 11141.09 414.47 51989.68 88888.00 2024-01-18 15:38:24.406 018 11141.05 414.47 51989.68 88888.00 2024-01-18 15:38:24.906 018 11141.04 414.51 51989.66 88888.00 2024-01-18 15:38:25.406 018 11140.97 414.52 51989.68 88888.00 2024-01-18 15:38:25.906 018 11140.97 414.56 51989.71 88888.00 2024-01-18 15:38:26.406 018 11140.95 414.56 51989.74 88888.00 2024-01-18 15:38:26.906 018 11140.89 414.59 51989.77 88888.00 2024-01-18 15:38:27.406 018 11140.81 414.63 51989.80 88888.00 2024-01-18 15:38:27.906 018 11140.74 414.67 51989.80 88888.00 2024-01-18 15:38:28.406 018 11140.77 414.75 51989.78 88888.00 2024-01-18 15:38:28.906 018 11140.73 414.80 51989.81 88888.00 2024-01-18 15:38:29.406 018 11140.72 414.80 51989.85 88888.00 2024-01-18 15:38:29.906 018 11140.69 414.76 51989.88 88888.00 2024-01-18 15:38:30.406 018 11140.65 414.80 51989.94 88888.00 2024-01-18 15:38:30.906 018 11140.63 414.84 51989.97 88888.00 2024-01-18 15:38:31.406 018 11140.62 414.82 51989.96 88888.00 2024-01-18 15:38:31.906 018 11140.55 414.84 51989.95 88888.00 2024-01-18 15:38:32.406 018 11140.51 414.83 51989.92 88888.00 2024-01-18 15:38:32.906 018 11140.54 414.82 51989.95 88888.00 2024-01-18 15:38:33.406 018 11140.52 414.85 51989.92 88888.00 2024-01-18 15:38:33.906 018 11140.49 414.88 51989.95 88888.00 2024-01-18 15:38:34.406 018 11140.50 414.93 51989.95 88888.00 2024-01-18 15:38:34.906 018 11140.49 414.94 51989.95 88888.00 2024-01-18 15:38:35.406 018 11140.50 415.00 51989.95 88888.00 2024-01-18 15:38:35.906 018 11140.49 415.02 51989.94 88888.00 2024-01-18 15:38:36.406 018 11140.44 415.00 51989.91 88888.00 2024-01-18 15:38:36.906 018 11140.41 414.98 51989.90 88888.00 2024-01-18 15:38:37.406 018 11140.44 415.01 51989.90 88888.00 2024-01-18 15:38:37.906 018 11140.43 415.04 51989.88 88888.00 2024-01-18 15:38:38.406 018 11140.46 415.00 51989.90 88888.00 2024-01-18 15:38:38.906 018 11140.55 415.01 51989.92 88888.00 2024-01-18 15:38:39.406 018 11140.54 415.00 51989.98 88888.00 2024-01-18 15:38:39.906 018 11140.58 414.89 51989.91 88888.00 2024-01-18 15:38:40.408 018 11140.58 414.84 51989.87 88888.00 2024-01-18 15:38:40.908 018 11140.60 414.84 51989.86 88888.00 2024-01-18 15:38:41.408 018 11140.63 414.86 51989.86 88888.00 2024-01-18 15:38:41.908 018 11140.69 414.92 51989.87 88888.00 2024-01-18 15:38:42.408 018 11140.65 414.89 51989.86 88888.00 2024-01-18 15:38:42.908 018 11140.67 414.89 51989.86 88888.00 2024-01-18 15:38:43.408 018 11140.69 414.85 51989.83 88888.00 2024-01-18 15:38:43.908 018 11140.67 414.77 51989.80 88888.00 2024-01-18 15:38:44.408 018 11140.65 414.80 51989.81 88888.00 2024-01-18 15:38:44.908 018 11140.71 414.83 51989.79 88888.00 2024-01-18 15:38:45.407 018 11140.69 414.77 51989.79 88888.00 2024-01-18 15:38:45.907 018 11140.69 414.76 51989.77 88888.00 2024-01-18 15:38:46.407 018 11140.71 414.73 51989.75 88888.00 2024-01-18 15:38:46.907 018 11140.71 414.72 51989.75 88888.00 2024-01-18 15:38:47.407 018 11140.71 414.71 51989.71 88888.00 2024-01-18 15:38:47.907 018 11140.76 414.71 51989.73 88888.00 2024-01-18 15:38:48.407 018 11140.77 414.69 51989.75 88888.00 2024-01-18 15:38:48.907 018 11140.77 414.70 51989.78 88888.00 2024-01-18 15:38:49.407 018 11140.79 414.67 51989.78 88888.00 2024-01-18 15:38:49.907 018 11140.79 414.62 51989.80 88888.00 2024-01-18 15:38:50.407 018 11140.80 414.61 51989.79 88888.00 2024-01-18 15:38:50.907 018 11140.81 414.62 51989.78 88888.00 2024-01-18 15:38:51.407 018 11140.86 414.57 51989.80 88888.00 2024-01-18 15:38:51.907 018 11140.89 414.56 51989.77 88888.00 2024-01-18 15:38:52.407 018 11140.94 414.59 51989.73 88888.00 2024-01-18 15:38:52.907 018 11140.96 414.54 51989.70 88888.00 2024-01-18 15:38:53.407 018 11140.93 414.53 51989.68 88888.00 2024-01-18 15:38:53.907 018 11140.95 414.51 51989.68 88888.00 2024-01-18 15:38:54.407 018 11140.96 414.48 51989.65 88888.00 2024-01-18 15:38:54.907 018 11140.96 414.51 51989.68 88888.00 2024-01-18 15:38:55.407 018 11140.99 414.47 51989.69 88888.00 2024-01-18 15:38:55.907 018 11141.03 414.46 51989.68 88888.00 2024-01-18 15:38:56.407 018 11141.07 414.41 51989.66 88888.00 2024-01-18 15:38:56.907 018 11141.11 414.38 51989.66 88888.00 2024-01-18 15:38:57.407 018 11141.11 414.41 51989.64 88888.00 2024-01-18 15:38:57.907 018 11141.06 414.40 51989.66 88888.00 2024-01-18 15:38:58.407 018 11141.13 414.38 51989.69 88888.00 2024-01-18 15:38:58.907 018 11141.11 414.35 51989.66 88888.00 2024-01-18 15:38:59.407 018 11141.12 414.30 51989.61 88888.00 2024-01-18 15:38:59.907 018 11141.13 414.27 51989.63 88888.00 2024-01-18 15:39:00.407 018 11141.16 414.25 51989.68 88888.00 2024-01-18 15:39:00.907 018 11141.08 414.19 51989.69 88888.00 2024-01-18 15:39:01.407 018 11141.05 414.19 51989.61 88888.00 2024-01-18 15:39:01.907 018 11141.08 414.19 51989.61 88888.00 2024-01-18 15:39:02.407 018 11141.13 414.17 51989.60 88888.00 2024-01-18 15:39:02.907 018 11141.12 414.16 51989.60 88888.00 2024-01-18 15:39:03.407 018 11141.13 414.18 51989.64 88888.00 2024-01-18 15:39:04.408 018 11141.13 414.08 51989.61 88888.00 2024-01-18 15:39:04.908 018 11141.17 414.03 51989.56 88888.00 2024-01-18 15:39:05.408 018 11141.19 413.99 51989.57 88888.00 2024-01-18 15:39:05.908 018 11141.16 414.04 51989.59 88888.00 2024-01-18 15:39:06.408 018 11141.19 414.03 51989.59 88888.00 2024-01-18 15:39:06.908 018 11141.20 413.99 51989.59 88888.00 2024-01-18 15:39:07.408 018 11141.22 413.93 51989.56 88888.00 2024-01-18 15:39:07.908 018 11141.28 413.88 51989.54 88888.00 2024-01-18 15:39:08.408 018 11141.31 413.87 51989.54 88888.00 2024-01-18 15:39:08.908 018 11141.34 413.80 51989.53 88888.00 2024-01-18 15:39:09.407 018 11141.39 413.78 51989.51 88888.00 2024-01-18 15:39:09.907 018 11141.44 413.73 51989.50 88888.00 2024-01-18 15:39:10.407 018 11141.46 413.70 51989.47 88888.00 2024-01-18 15:39:10.907 018 11141.44 413.69 51989.47 88888.00 2024-01-18 15:39:11.407 018 11141.49 413.65 51989.50 88888.00 2024-01-18 15:39:11.907 018 11141.56 413.58 51989.51 88888.00 2024-01-18 15:39:12.407 018 11141.57 413.51 51989.51 88888.00 2024-01-18 15:39:12.907 018 11141.53 413.49 51989.50 88888.00 2024-01-18 15:39:13.407 018 11141.61 413.51 51989.46 88888.00 2024-01-18 15:39:14.407 018 11141.69 413.41 51989.44 88888.00 2024-01-18 15:39:14.907 018 11141.74 413.35 51989.39 88888.00 2024-01-18 15:39:15.407 018 11141.79 413.27 51989.38 88888.00 2024-01-18 15:39:15.907 018 11141.82 413.24 51989.38 88888.00 2024-01-18 15:39:16.407 018 11141.85 413.17 51989.34 88888.00 2024-01-18 15:39:16.907 018 11141.91 413.11 51989.33 88888.00 2024-01-18 15:39:17.407 018 11141.94 413.10 51989.30 88888.00 2024-01-18 15:39:17.907 018 11141.95 413.04 51989.27 88888.00 2024-01-18 15:39:18.407 018 11141.96 413.04 51989.30 88888.00 2024-01-18 15:39:18.907 018 11142.00 413.01 51989.28 88888.00 2024-01-18 15:39:19.407 018 11142.03 412.95 51989.25 88888.00 2024-01-18 15:39:19.907 018 11142.02 412.95 51989.24 88888.00 2024-01-18 15:39:20.407 018 11141.98 412.92 51989.21 88888.00 2024-01-18 15:39:20.907 018 11141.99 412.91 51989.26 88888.00 2024-01-18 15:39:21.407 018 11142.04 412.91 51989.29 88888.00 2024-01-18 15:39:21.907 018 11142.08 412.92 51989.29 88888.00 2024-01-18 15:39:22.407 018 11142.10 412.91 51989.29 88888.00 2024-01-18 15:39:22.907 018 11142.07 412.93 51989.32 88888.00 2024-01-18 15:39:23.407 018 11142.04 412.91 51989.33 88888.00 2024-01-18 15:39:24.407 018 11142.09 412.91 51989.32 88888.00 2024-01-18 15:39:24.907 018 11142.03 412.88 51989.36 88888.00 2024-01-18 15:39:25.407 018 11142.04 412.93 51989.37 88888.00 2024-01-18 15:39:25.907 018 11142.03 412.93 51989.38 88888.00 2024-01-18 15:39:26.407 018 11141.98 412.92 51989.41 88888.00 2024-01-18 15:39:26.907 018 11141.92 412.96 51989.44 88888.00 2024-01-18 15:39:27.407 018 11141.94 412.98 51989.44 88888.00 2024-01-18 15:39:27.907 018 11141.96 413.01 51989.44 88888.00 2024-01-18 15:39:28.407 018 11141.96 413.07 51989.44 88888.00 2024-01-18 15:39:28.907 018 11141.95 413.10 51989.42 88888.00 2024-01-18 15:39:29.408 018 11141.94 413.14 51989.45 88888.00 2024-01-18 15:39:29.908 018 11141.92 413.12 51989.50 88888.00 2024-01-18 15:39:30.408 018 11141.91 413.16 51989.45 88888.00 2024-01-18 15:39:30.908 018 11141.88 413.18 51989.46 88888.00 2024-01-18 15:39:31.408 018 11141.86 413.19 51989.50 88888.00 2024-01-18 15:39:31.908 018 11141.85 413.25 51989.51 88888.00 2024-01-18 15:39:32.408 018 11141.86 413.25 51989.47 88888.00 2024-01-18 15:39:32.908 018 11141.90 413.28 51989.50 88888.00 2024-01-18 15:39:33.408 018 11141.92 413.34 51989.50 88888.00 2024-01-18 15:39:33.908 018 11141.90 413.37 51989.50 88888.00 2024-01-18 15:39:34.407 018 11141.90 413.34 51989.48 88888.00 2024-01-18 15:39:34.907 018 11141.88 413.34 51989.48 88888.00 2024-01-18 15:39:35.407 018 11141.84 413.39 51989.53 88888.00 2024-01-18 15:39:35.907 018 11141.88 413.44 51989.52 88888.00 2024-01-18 15:39:36.407 018 11141.87 413.40 51989.51 88888.00 2024-01-18 15:39:36.907 018 11141.88 413.39 51989.51 88888.00 2024-01-18 15:39:37.407 018 11141.91 413.35 51989.50 88888.00 2024-01-18 15:39:37.907 018 11141.86 413.38 51989.48 88888.00 2024-01-18 15:39:38.407 018 11141.85 413.37 51989.47 88888.00 2024-01-18 15:39:38.907 018 11141.83 413.38 51989.44 88888.00 2024-01-18 15:39:39.407 018 11141.83 413.34 51989.44 88888.00 2024-01-18 15:39:39.907 018 11141.84 413.25 51989.42 88888.00 2024-01-18 15:39:40.407 018 11141.85 413.22 51989.38 88888.00 2024-01-18 15:39:40.907 018 11141.82 413.20 51989.42 88888.00 2024-01-18 15:39:41.407 018 11141.84 413.20 51989.46 88888.00 2024-01-18 15:39:41.907 018 11141.87 413.24 51989.46 88888.00 2024-01-18 15:39:42.407 018 11141.87 413.17 51989.45 88888.00 2024-01-18 15:39:42.907 018 11141.87 413.10 51989.47 88888.00 2024-01-18 15:39:43.407 018 11141.87 413.10 51989.47 88888.00 2024-01-18 15:39:43.907 018 11141.91 413.06 51989.43 88888.00 2024-01-18 15:39:44.408 018 11141.92 413.04 51989.44 88888.00 2024-01-18 15:39:44.908 018 11141.93 413.02 51989.43 88888.00 2024-01-18 15:39:45.408 018 11141.88 413.00 51989.37 88888.00 2024-01-18 15:39:45.908 018 11141.88 412.95 51989.37 88888.00 2024-01-18 15:39:46.408 018 11141.87 412.96 51989.39 88888.00 2024-01-18 15:39:46.908 018 11141.85 412.90 51989.39 88888.00 2024-01-18 15:39:47.408 018 11141.87 412.86 51989.39 88888.00 2024-01-18 15:39:47.908 018 11141.88 412.83 51989.41 88888.00 2024-01-18 15:39:48.408 018 11141.92 412.83 51989.41 88888.00 2024-01-18 15:39:48.908 018 11141.92 412.82 51989.41 88888.00 2024-01-18 15:39:49.407 018 11141.95 412.77 51989.41 88888.00 2024-01-18 15:39:49.907 018 11141.95 412.77 51989.39 88888.00 2024-01-18 15:39:50.407 018 11141.93 412.77 51989.38 88888.00 2024-01-18 15:39:50.907 018 11141.86 412.76 51989.41 88888.00 2024-01-18 15:39:51.407 018 11141.85 412.75 51989.38 88888.00 2024-01-18 15:39:51.907 018 11141.86 412.72 51989.38 88888.00 2024-01-18 15:39:52.407 018 11141.90 412.71 51989.38 88888.00 2024-01-18 15:39:52.907 018 11141.90 412.69 51989.37 88888.00 2024-01-18 15:39:53.407 018 11141.94 412.70 51989.39 88888.00 2024-01-18 15:39:53.907 018 11141.98 412.69 51989.41 88888.00 2024-01-18 15:39:54.407 018 11141.99 412.71 51989.42 88888.00 2024-01-18 15:39:54.907 018 11142.03 412.69 51989.45 88888.00 2024-01-18 15:39:55.407 018 11142.04 412.68 51989.47 88888.00 2024-01-18 15:39:55.907 018 11142.01 412.66 51989.43 88888.00 2024-01-18 15:39:56.407 018 11141.99 412.70 51989.44 88888.00 2024-01-18 15:39:56.907 018 11142.01 412.67 51989.42 88888.00 2024-01-18 15:39:57.407 018 11142.03 412.67 51989.42 88888.00 2024-01-18 15:39:57.907 018 11141.96 412.69 51989.43 88888.00 2024-01-18 15:39:58.407 018 11142.02 412.69 51989.42 88888.00 2024-01-18 15:39:58.907 018 11142.03 412.73 51989.44 88888.00 2024-01-18 15:39:59.407 018 11142.03 412.77 51989.43 88888.00 2024-01-18 15:39:59.907 018 11142.04 412.67 51989.43 88888.00 2024-01-18 15:40:00.407 018 11142.01 412.64 51989.44 88888.00 2024-01-18 15:40:00.907 018 11142.04 412.64 51989.43 88888.00 2024-01-18 15:40:01.407 018 11142.08 412.64 51989.45 88888.00 2024-01-18 15:40:01.907 018 11142.07 412.69 51989.46 88888.00 2024-01-18 15:40:02.407 018 11142.12 412.70 51989.47 88888.00 2024-01-18 15:40:02.907 018 11142.10 412.68 51989.50 88888.00 2024-01-18 15:40:03.407 018 11142.08 412.72 51989.52 88888.00 2024-01-18 15:40:03.907 018 11142.12 412.78 51989.55 88888.00 2024-01-18 15:40:04.407 018 11142.18 412.75 51989.52 88888.00 2024-01-18 15:40:04.907 018 11142.17 412.68 51989.48 88888.00 2024-01-18 15:40:05.407 018 11142.14 412.63 51989.50 88888.00 2024-01-18 15:40:05.907 018 11142.16 412.66 51989.51 88888.00 2024-01-18 15:40:06.407 018 11142.12 412.67 51989.53 88888.00 2024-01-18 15:40:06.907 018 11142.09 412.64 51989.52 88888.00 2024-01-18 15:40:07.407 018 11142.09 412.62 51989.50 88888.00 2024-01-18 15:40:07.907 018 11142.11 412.58 51989.47 88888.00 2024-01-18 15:40:08.407 018 11142.03 412.53 51989.45 88888.00 2024-01-18 15:40:08.907 018 11142.05 412.49 51989.48 88888.00 2024-01-18 15:40:09.407 018 11142.08 412.49 51989.50 88888.00 2024-01-18 15:40:09.907 018 11142.08 412.51 51989.52 88888.00 2024-01-18 15:40:10.407 018 11142.11 412.53 51989.50 88888.00 2024-01-18 15:40:10.907 018 11142.10 412.54 51989.53 88888.00 2024-01-18 15:40:11.407 018 11142.03 412.50 51989.54 88888.00 2024-01-18 15:40:11.907 018 11142.01 412.44 51989.55 88888.00 2024-01-18 15:40:12.407 018 11142.01 412.46 51989.59 88888.00 2024-01-18 15:40:12.907 018 11142.01 412.46 51989.61 88888.00 2024-01-18 15:40:13.407 018 11142.03 412.39 51989.61 88888.00 2024-01-18 15:40:13.907 018 11141.98 412.39 51989.62 88888.00 2024-01-18 15:40:14.407 018 11141.96 412.37 51989.57 88888.00 2024-01-18 15:40:14.907 018 11141.88 412.34 51989.59 88888.00 2024-01-18 15:40:15.407 018 11141.86 412.34 51989.61 88888.00 2024-01-18 15:40:15.907 018 11141.87 412.32 51989.64 88888.00 2024-01-18 15:40:16.407 018 11141.87 412.32 51989.62 88888.00 2024-01-18 15:40:16.907 018 11141.88 412.32 51989.64 88888.00 2024-01-18 15:40:17.407 018 11141.88 412.30 51989.65 88888.00 2024-01-18 15:40:17.907 018 11141.91 412.29 51989.66 88888.00 2024-01-18 15:40:18.407 018 11141.91 412.28 51989.65 88888.00 2024-01-18 15:40:18.907 018 11141.90 412.31 51989.65 88888.00 2024-01-18 15:40:19.407 018 11141.83 412.31 51989.68 88888.00 2024-01-18 15:40:19.907 018 11141.76 412.40 51989.69 88888.00 2024-01-18 15:40:20.407 018 11141.76 412.38 51989.73 88888.00 2024-01-18 15:40:20.907 018 11141.70 412.37 51989.75 88888.00 2024-01-18 15:40:21.407 018 11141.67 412.36 51989.77 88888.00 2024-01-18 15:40:21.907 018 11141.60 412.36 51989.81 88888.00 2024-01-18 15:40:22.407 018 11141.61 412.37 51989.83 88888.00 2024-01-18 15:40:22.907 018 11141.60 412.39 51989.81 88888.00 2024-01-18 15:40:23.407 018 11141.56 412.39 51989.78 88888.00 2024-01-18 15:40:23.907 018 11141.53 412.42 51989.77 88888.00 2024-01-18 15:40:24.407 018 11141.55 412.40 51989.79 88888.00 2024-01-18 15:40:24.907 018 11141.56 412.39 51989.82 88888.00 2024-01-18 15:40:25.907 018 11141.50 412.46 51989.85 88888.00 2024-01-18 15:40:26.407 018 11141.48 412.48 51989.85 88888.00 2024-01-18 15:40:26.907 018 11141.38 412.44 51989.83 88888.00 2024-01-18 15:40:27.407 018 11141.34 412.43 51989.83 88888.00 2024-01-18 15:40:27.907 018 11141.33 412.44 51989.86 88888.00 2024-01-18 15:40:28.407 018 11141.29 412.48 51989.85 88888.00 2024-01-18 15:40:28.907 018 11141.26 412.48 51989.88 88888.00 2024-01-18 15:40:29.407 018 11141.26 412.47 51989.88 88888.00 2024-01-18 15:40:29.907 018 11141.24 412.54 51989.87 88888.00 2024-01-18 15:40:30.407 018 11141.26 412.52 51989.89 88888.00 2024-01-18 15:40:30.908 018 11141.24 412.52 51989.89 88888.00 2024-01-18 15:40:31.408 018 11141.22 412.53 51989.91 88888.00 2024-01-18 15:40:31.908 018 11141.22 412.56 51989.88 88888.00 2024-01-18 15:40:32.408 018 11141.20 412.53 51989.89 88888.00 2024-01-18 15:40:32.908 018 11141.21 412.59 51989.92 88888.00 2024-01-18 15:40:33.408 018 11141.22 412.62 51989.89 88888.00 2024-01-18 15:40:33.908 018 11141.19 412.66 51989.95 88888.00 2024-01-18 15:40:34.408 018 11141.14 412.62 51989.97 88888.00 2024-01-18 15:40:34.908 018 11141.12 412.61 51989.98 88888.00 2024-01-18 15:40:35.907 018 11141.08 412.61 51989.97 88888.00 2024-01-18 15:40:36.407 018 11141.08 412.60 51989.99 88888.00 2024-01-18 15:40:36.907 018 11141.08 412.61 51989.97 88888.00 2024-01-18 15:40:37.407 018 11141.08 412.60 51990.01 88888.00 2024-01-18 15:40:37.907 018 11141.08 412.60 51990.05 88888.00 2024-01-18 15:40:38.407 018 11141.00 412.64 51990.05 88888.00 2024-01-18 15:40:38.907 018 11140.96 412.69 51990.07 88888.00 2024-01-18 15:40:39.407 018 11140.95 412.62 51990.09 88888.00 2024-01-18 15:40:39.907 018 11140.93 412.62 51990.09 88888.00 2024-01-18 15:40:40.407 018 11140.93 412.60 51990.10 88888.00 2024-01-18 15:40:40.908 018 11140.91 412.61 51990.14 88888.00 2024-01-18 15:40:41.408 018 11140.85 412.62 51990.14 88888.00 2024-01-18 15:40:41.908 018 11140.86 412.59 51990.14 88888.00 2024-01-18 15:40:42.408 018 11140.84 412.52 51990.09 88888.00 2024-01-18 15:40:42.908 018 11140.76 412.51 51990.09 88888.00 2024-01-18 15:40:43.408 018 11140.69 412.47 51990.09 88888.00 2024-01-18 15:40:43.908 018 11140.69 412.47 51990.13 88888.00 2024-01-18 15:40:44.408 018 11140.63 412.41 51990.16 88888.00 2024-01-18 15:40:44.908 018 11140.60 412.41 51990.13 88888.00 2024-01-18 15:40:45.408 018 11140.64 412.43 51990.14 88888.00 2024-01-18 15:40:45.907 018 11140.62 412.41 51990.15 88888.00 2024-01-18 15:40:46.407 018 11140.59 412.37 51990.13 88888.00 2024-01-18 15:40:46.907 018 11140.54 412.31 51990.14 88888.00 2024-01-18 15:40:47.407 018 11140.50 412.31 51990.14 88888.00 2024-01-18 15:40:47.907 018 11140.45 412.28 51990.13 88888.00 2024-01-18 15:40:48.407 018 11140.44 412.27 51990.10 88888.00 2024-01-18 15:40:48.907 018 11140.47 412.27 51990.13 88888.00 2024-01-18 15:40:49.407 018 11140.51 412.28 51990.15 88888.00 2024-01-18 15:40:49.907 018 11140.47 412.23 51990.15 88888.00 2024-01-18 15:40:50.407 018 11140.47 412.18 51990.14 88888.00 2024-01-18 15:40:50.907 018 11140.44 412.18 51990.12 88888.00 2024-01-18 15:40:51.407 018 11140.40 412.17 51990.13 88888.00 2024-01-18 15:40:51.907 018 11140.42 412.12 51990.09 88888.00 2024-01-18 15:40:52.407 018 11140.40 412.10 51990.10 88888.00 2024-01-18 15:40:52.907 018 11140.37 412.11 51990.06 88888.00 2024-01-18 15:40:53.907 018 11140.36 412.13 51990.04 88888.00 2024-01-18 15:40:54.407 018 11140.34 412.13 51990.04 88888.00 2024-01-18 15:40:54.907 018 11140.32 412.13 51990.06 88888.00 2024-01-18 15:40:55.407 018 11140.30 412.13 51990.04 88888.00 2024-01-18 15:40:55.907 018 11140.29 412.11 51990.00 88888.00 2024-01-18 15:40:56.407 018 11140.27 412.10 51990.03 88888.00 2024-01-18 15:40:56.907 018 11140.23 412.12 51990.03 88888.00 2024-01-18 15:40:57.407 018 11140.25 412.13 51990.03 88888.00 2024-01-18 15:40:57.907 018 11140.27 412.18 51990.04 88888.00 2024-01-18 15:40:58.407 018 11140.27 412.20 51990.05 88888.00 2024-01-18 15:40:58.907 018 11140.28 412.21 51990.06 88888.00 2024-01-18 15:40:59.407 018 11140.24 412.22 51990.06 88888.00 2024-01-18 15:40:59.907 018 11140.23 412.27 51990.04 88888.00 2024-01-18 15:41:00.407 018 11140.26 412.30 51990.09 88888.00 2024-01-18 15:41:00.907 018 11140.27 412.32 51990.13 88888.00 2024-01-18 15:41:01.407 018 11140.28 412.34 51990.12 88888.00 2024-01-18 15:41:01.907 018 11140.28 412.37 51990.10 88888.00 2024-01-18 15:41:02.407 018 11140.26 412.40 51990.10 88888.00 2024-01-18 15:41:02.907 018 11140.19 412.43 51990.13 88888.00 2024-01-18 15:41:03.907 018 11140.18 412.59 51990.15 88888.00 2024-01-18 15:41:04.407 018 11140.15 412.54 51990.14 88888.00 2024-01-18 15:41:04.907 018 11140.07 412.53 51990.13 88888.00 2024-01-18 15:41:05.407 018 11140.05 412.53 51990.10 88888.00 2024-01-18 15:41:05.907 018 11140.07 412.53 51990.09 88888.00 2024-01-18 15:41:06.407 018 11140.06 412.58 51990.09 88888.00 2024-01-18 15:41:06.907 018 11140.03 412.58 51990.09 88888.00 2024-01-18 15:41:07.407 018 11140.02 412.59 51990.06 88888.00 2024-01-18 15:41:07.907 018 11139.97 412.61 51990.05 88888.00 2024-01-18 15:41:08.407 018 11139.92 412.59 51990.09 88888.00 2024-01-18 15:41:08.907 018 11139.90 412.63 51990.12 88888.00 2024-01-18 15:41:09.407 018 11139.91 412.63 51990.13 88888.00 2024-01-18 15:41:09.907 018 11139.92 412.67 51990.13 88888.00 2024-01-18 15:41:10.407 018 11139.85 412.68 51990.08 88888.00 2024-01-18 15:41:10.907 018 11139.82 412.68 51990.05 88888.00 2024-01-18 15:41:11.407 018 11139.83 412.61 51990.06 88888.00 2024-01-18 15:41:11.907 018 11139.84 412.58 51990.06 88888.00 2024-01-18 15:41:12.407 018 11139.86 412.59 51990.07 88888.00 2024-01-18 15:41:12.907 018 11139.89 412.52 51990.06 88888.00 2024-01-18 15:41:13.407 018 11139.90 412.56 51990.07 88888.00 2024-01-18 15:41:13.907 018 11139.89 412.54 51990.04 88888.00 2024-01-18 15:41:14.407 018 11139.86 412.44 51990.06 88888.00 2024-01-18 15:41:14.907 018 11139.84 412.46 51990.06 88888.00 2024-01-18 15:41:15.407 018 11139.82 412.42 51990.06 88888.00 2024-01-18 15:41:15.907 018 11139.76 412.41 51990.06 88888.00 2024-01-18 15:41:16.407 018 11139.80 412.41 51990.08 88888.00 2024-01-18 15:41:16.907 018 11139.79 412.39 51990.06 88888.00 2024-01-18 15:41:17.407 018 11139.77 412.39 51990.04 88888.00 2024-01-18 15:41:17.907 018 11139.73 412.33 51990.07 88888.00 2024-01-18 15:41:18.407 018 11139.76 412.32 51990.07 88888.00 2024-01-18 15:41:18.907 018 11139.74 412.36 51990.07 88888.00 2024-01-18 15:41:19.407 018 11139.76 412.34 51990.08 88888.00 2024-01-18 15:41:19.907 018 11139.73 412.38 51990.07 88888.00 2024-01-18 15:41:20.407 018 11139.70 412.39 51990.04 88888.00 2024-01-18 15:41:20.907 018 11139.70 412.38 51990.04 88888.00 2024-01-18 15:41:21.407 018 11139.68 412.38 51989.98 88888.00 2024-01-18 15:41:21.907 018 11139.68 412.32 51989.98 88888.00 2024-01-18 15:41:22.407 018 11139.71 412.34 51990.00 88888.00 2024-01-18 15:41:22.907 018 11139.72 412.31 51990.01 88888.00 2024-01-18 15:41:23.407 018 11139.70 412.27 51990.00 88888.00 2024-01-18 15:41:23.907 018 11139.71 412.28 51990.03 88888.00 2024-01-18 15:41:24.407 018 11139.66 412.27 51990.03 88888.00 2024-01-18 15:41:24.907 018 11139.66 412.24 51990.03 88888.00 2024-01-18 15:41:25.407 018 11139.68 412.27 51990.01 88888.00 2024-01-18 15:41:25.907 018 11139.67 412.25 51990.01 88888.00 2024-01-18 15:41:26.407 018 11139.64 412.22 51990.01 88888.00 2024-01-18 15:41:27.408 018 11139.55 412.19 51990.00 88888.00 2024-01-18 15:41:27.908 018 11139.50 412.18 51989.97 88888.00 2024-01-18 15:41:28.408 018 11139.54 412.13 51989.96 88888.00 2024-01-18 15:41:28.908 018 11139.58 412.18 51989.94 88888.00 2024-01-18 15:41:29.408 018 11139.58 412.18 51989.91 88888.00 2024-01-18 15:41:29.908 018 11139.57 412.21 51989.91 88888.00 2024-01-18 15:41:30.408 018 11139.54 412.19 51989.90 88888.00 2024-01-18 15:41:30.908 018 11139.56 412.20 51989.92 88888.00 2024-01-18 15:41:31.408 018 11139.56 412.19 51989.92 88888.00 2024-01-18 15:41:31.908 018 11139.56 412.18 51989.92 88888.00 2024-01-18 15:41:32.408 018 11139.54 412.19 51989.94 88888.00 2024-01-18 15:41:32.908 018 11139.49 412.17 51989.91 88888.00 2024-01-18 15:41:33.408 018 11139.47 412.18 51989.94 88888.00 2024-01-18 15:41:33.908 018 11139.50 412.17 51989.94 88888.00 2024-01-18 15:41:34.408 018 11139.53 412.18 51989.91 88888.00 2024-01-18 15:41:34.908 018 11139.48 412.15 51989.92 88888.00 2024-01-18 15:41:35.408 018 11139.48 412.15 51989.91 88888.00 2024-01-18 15:41:35.908 018 11139.46 412.17 51989.94 88888.00 2024-01-18 15:41:36.408 018 11139.45 412.23 51989.95 88888.00 2024-01-18 15:41:37.408 018 11139.49 412.20 51989.98 88888.00 2024-01-18 15:41:37.908 018 11139.50 412.21 51989.97 88888.00 2024-01-18 15:41:38.408 018 11139.49 412.22 51989.96 88888.00 2024-01-18 15:41:38.908 018 11139.50 412.25 51989.92 88888.00 2024-01-18 15:41:39.408 018 11139.47 412.27 51989.91 88888.00 2024-01-18 15:41:39.908 018 11139.42 412.25 51989.95 88888.00 2024-01-18 15:41:40.408 018 11139.39 412.27 51989.95 88888.00 2024-01-18 15:41:40.908 018 11139.40 412.21 51989.94 88888.00 2024-01-18 15:41:41.408 018 11139.44 412.24 51989.95 88888.00 2024-01-18 15:41:41.908 018 11139.47 412.28 51989.95 88888.00 2024-01-18 15:41:42.408 018 11139.45 412.30 51989.92 88888.00 2024-01-18 15:41:42.908 018 11139.41 412.34 51989.90 88888.00 2024-01-18 15:41:43.408 018 11139.42 412.36 51989.90 88888.00 2024-01-18 15:41:43.908 018 11139.39 412.37 51989.89 88888.00 2024-01-18 15:41:44.408 018 11139.37 412.33 51989.90 88888.00 2024-01-18 15:41:44.908 018 11139.40 412.31 51989.94 88888.00 2024-01-18 15:41:45.408 018 11139.40 412.32 51989.92 88888.00 2024-01-18 15:41:45.908 018 11139.42 412.31 51989.92 88888.00 2024-01-18 15:41:46.408 018 11139.41 412.31 51989.89 88888.00 2024-01-18 15:41:46.908 018 11139.39 412.30 51989.87 88888.00 2024-01-18 15:41:47.408 018 11139.40 412.31 51989.87 88888.00 2024-01-18 15:41:47.908 018 11139.36 412.30 51989.89 88888.00 2024-01-18 15:41:48.408 018 11139.33 412.33 51989.91 88888.00 2024-01-18 15:41:48.908 018 11139.35 412.29 51989.89 88888.00 2024-01-18 15:41:49.408 018 11139.38 412.27 51989.88 88888.00 2024-01-18 15:41:49.908 018 11139.38 412.22 51989.91 88888.00 2024-01-18 15:41:50.408 018 11139.37 412.20 51989.94 88888.00 2024-01-18 15:41:50.908 018 11139.29 412.25 51989.94 88888.00 2024-01-18 15:41:51.408 018 11139.27 412.22 51989.92 88888.00 2024-01-18 15:41:51.908 018 11139.22 412.19 51989.94 88888.00 2024-01-18 15:41:52.408 018 11139.21 412.22 51989.90 88888.00 2024-01-18 15:41:52.908 018 11139.18 412.23 51989.89 88888.00 2024-01-18 15:41:53.408 018 11139.15 412.27 51989.89 88888.00 2024-01-18 15:41:53.908 018 11139.14 412.25 51989.90 88888.00 2024-01-18 15:41:54.408 018 11139.21 412.32 51989.92 88888.00 2024-01-18 15:41:54.908 018 11139.22 412.34 51989.89 88888.00 2024-01-18 15:41:55.408 018 11139.20 412.33 51989.90 88888.00 2024-01-18 15:41:55.908 018 11139.20 412.32 51989.92 88888.00 2024-01-18 15:41:56.408 018 11139.20 412.34 51989.94 88888.00 2024-01-18 15:41:56.908 018 11139.21 412.41 51989.91 88888.00 2024-01-18 15:41:57.408 018 11139.21 412.38 51989.87 88888.00 2024-01-18 15:41:57.908 018 11139.20 412.34 51989.86 88888.00 2024-01-18 15:41:58.408 018 11139.19 412.34 51989.86 88888.00 2024-01-18 15:41:58.908 018 11139.21 412.37 51989.85 88888.00 2024-01-18 15:41:59.408 018 11139.21 412.39 51989.87 88888.00 2024-01-18 15:41:59.908 018 11139.20 412.44 51989.89 88888.00 2024-01-18 15:42:00.408 018 11139.18 412.47 51989.91 88888.00 2024-01-18 15:42:00.908 018 11139.22 412.48 51989.91 88888.00 2024-01-18 15:42:01.408 018 11139.22 412.48 51989.88 88888.00 2024-01-18 15:42:01.908 018 11139.27 412.51 51989.87 88888.00 2024-01-18 15:42:02.408 018 11139.22 412.51 51989.86 88888.00 2024-01-18 15:42:02.908 018 11139.23 412.51 51989.83 88888.00 2024-01-18 15:42:03.408 018 11139.21 412.49 51989.86 88888.00 2024-01-18 15:42:03.908 018 11139.23 412.52 51989.88 88888.00 2024-01-18 15:42:04.408 018 11139.28 412.53 51989.91 88888.00 2024-01-18 15:42:04.908 018 11139.30 412.56 51989.91 88888.00 2024-01-18 15:42:05.408 018 11139.31 412.58 51989.86 88888.00 2024-01-18 15:42:05.908 018 11139.28 412.63 51989.83 88888.00 2024-01-18 15:42:06.408 018 11139.31 412.67 51989.80 88888.00 2024-01-18 15:42:06.908 018 11139.30 412.67 51989.81 88888.00 2024-01-18 15:42:07.409 018 11139.27 412.68 51989.82 88888.00 2024-01-18 15:42:07.909 018 11139.28 412.70 51989.86 88888.00 2024-01-18 15:42:08.409 018 11139.32 412.69 51989.85 88888.00 2024-01-18 15:42:08.909 018 11139.33 412.73 51989.87 88888.00 2024-01-18 15:42:09.409 018 11139.32 412.77 51989.86 88888.00 2024-01-18 15:42:09.909 018 11139.30 412.73 51989.82 88888.00 2024-01-18 15:42:10.409 018 11139.33 412.72 51989.85 88888.00 2024-01-18 15:42:10.909 018 11139.33 412.70 51989.88 88888.00 2024-01-18 15:42:11.409 018 11139.36 412.73 51989.87 88888.00 2024-01-18 15:42:11.909 018 11139.37 412.79 51989.87 88888.00 2024-01-18 15:42:12.408 018 11139.37 412.76 51989.90 88888.00 2024-01-18 15:42:12.908 018 11139.29 412.80 51989.92 88888.00 2024-01-18 15:42:13.408 018 11139.32 412.82 51989.91 88888.00 2024-01-18 15:42:13.908 018 11139.35 412.81 51989.89 88888.00 2024-01-18 15:42:14.408 018 11139.32 412.81 51989.87 88888.00 2024-01-18 15:42:14.908 018 11139.32 412.79 51989.86 88888.00 2024-01-18 15:42:15.408 018 11139.31 412.83 51989.89 88888.00 2024-01-18 15:42:15.908 018 11139.29 412.77 51989.87 88888.00 2024-01-18 15:42:16.408 018 11139.27 412.77 51989.87 88888.00 2024-01-18 15:42:16.908 018 11139.24 412.82 51989.87 88888.00 2024-01-18 15:42:17.408 018 11139.29 412.83 51989.85 88888.00 2024-01-18 15:42:17.908 018 11139.31 412.79 51989.88 88888.00 2024-01-18 15:42:18.408 018 11139.37 412.78 51989.87 88888.00 2024-01-18 15:42:18.908 018 11139.36 412.78 51989.85 88888.00 2024-01-18 15:42:19.408 018 11139.41 412.73 51989.82 88888.00 2024-01-18 15:42:19.908 018 11139.42 412.76 51989.83 88888.00 2024-01-18 15:42:20.408 018 11139.40 412.70 51989.83 88888.00 2024-01-18 15:42:20.908 018 11139.40 412.69 51989.85 88888.00 2024-01-18 15:42:21.408 018 11139.39 412.75 51989.88 88888.00 2024-01-18 15:42:21.908 018 11139.40 412.73 51989.89 88888.00 2024-01-18 15:42:22.408 018 11139.36 412.71 51989.88 88888.00 2024-01-18 15:42:22.908 018 11139.37 412.68 51989.90 88888.00 2024-01-18 15:42:23.408 018 11139.38 412.69 51989.89 88888.00 2024-01-18 15:42:23.908 018 11139.39 412.71 51989.91 88888.00 2024-01-18 15:42:24.408 018 11139.39 412.69 51989.95 88888.00 2024-01-18 15:42:24.908 018 11139.39 412.64 51989.92 88888.00 2024-01-18 15:42:25.408 018 11139.35 412.60 51989.95 88888.00 2024-01-18 15:42:25.908 018 11139.36 412.63 51989.97 88888.00 2024-01-18 15:42:26.408 018 11139.32 412.63 51989.94 88888.00 2024-01-18 15:42:26.908 018 11139.27 412.68 51989.92 88888.00 2024-01-18 15:42:27.408 018 11139.23 412.68 51989.94 88888.00 2024-01-18 15:42:27.908 018 11139.24 412.64 51989.95 88888.00 2024-01-18 15:42:28.408 018 11139.23 412.69 51989.96 88888.00 2024-01-18 15:42:28.908 018 11139.21 412.69 51990.01 88888.00 2024-01-18 15:42:29.408 018 11139.21 412.69 51990.03 88888.00 2024-01-18 15:42:29.908 018 11139.18 412.70 51990.04 88888.00 2024-01-18 15:42:30.408 018 11139.14 412.68 51990.05 88888.00 2024-01-18 15:42:30.908 018 11139.11 412.67 51990.07 88888.00 2024-01-18 15:42:31.408 018 11139.11 412.73 51990.07 88888.00 2024-01-18 15:42:31.908 018 11139.07 412.77 51990.06 88888.00 2024-01-18 15:42:32.408 018 11139.03 412.79 51990.04 88888.00 2024-01-18 15:42:32.908 018 11139.01 412.81 51990.05 88888.00 2024-01-18 15:42:33.408 018 11138.97 412.81 51990.04 88888.00 2024-01-18 15:42:33.908 018 11138.96 412.89 51990.07 88888.00 2024-01-18 15:42:34.408 018 11138.96 412.92 51990.09 88888.00 2024-01-18 15:42:34.908 018 11138.93 412.97 51990.07 88888.00 2024-01-18 15:42:35.408 018 11138.94 412.95 51990.08 88888.00 2024-01-18 15:42:35.908 018 11138.92 413.01 51990.09 88888.00 2024-01-18 15:42:36.408 018 11138.89 413.02 51990.06 88888.00 2024-01-18 15:42:36.908 018 11138.93 413.02 51990.06 88888.00 2024-01-18 15:42:37.408 018 11138.89 413.01 51990.08 88888.00 2024-01-18 15:42:37.908 018 11138.87 413.06 51990.10 88888.00 2024-01-18 15:42:38.908 018 11138.83 413.11 51990.06 88888.00 2024-01-18 15:42:39.408 018 11138.84 413.11 51990.01 88888.00 2024-01-18 15:42:39.908 018 11138.84 413.09 51990.04 88888.00 2024-01-18 15:42:40.408 018 11138.80 413.14 51990.04 88888.00 2024-01-18 15:42:40.908 018 11138.80 413.21 51990.04 88888.00 2024-01-18 15:42:41.408 018 11138.78 413.28 51990.08 88888.00 2024-01-18 15:42:41.908 018 11138.79 413.27 51990.12 88888.00 2024-01-18 15:42:42.408 018 11138.76 413.25 51990.14 88888.00 2024-01-18 15:42:42.908 018 11138.78 413.27 51990.12 88888.00 2024-01-18 15:42:43.408 018 11138.75 413.31 51990.12 88888.00 2024-01-18 15:42:43.908 018 11138.72 413.33 51990.12 88888.00 2024-01-18 15:42:44.408 018 11138.74 413.40 51990.13 88888.00 2024-01-18 15:42:44.908 018 11138.72 413.43 51990.09 88888.00 2024-01-18 15:42:45.408 018 11138.70 413.44 51990.07 88888.00 2024-01-18 15:42:45.908 018 11138.68 413.39 51990.09 88888.00 2024-01-18 15:42:46.408 018 11138.67 413.43 51990.07 88888.00 2024-01-18 15:42:46.908 018 11138.61 413.44 51990.07 88888.00 2024-01-18 15:42:47.408 018 11138.59 413.46 51990.13 88888.00 2024-01-18 15:42:47.908 018 11138.59 413.48 51990.14 88888.00 2024-01-18 15:42:48.408 018 11138.58 413.44 51990.13 88888.00 2024-01-18 15:42:48.908 018 11138.60 413.40 51990.12 88888.00 2024-01-18 15:42:49.408 018 11138.58 413.43 51990.10 88888.00 2024-01-18 15:42:49.908 018 11138.56 413.47 51990.08 88888.00 2024-01-18 15:42:50.408 018 11138.57 413.49 51990.09 88888.00 2024-01-18 15:42:50.908 018 11138.53 413.51 51990.14 88888.00 2024-01-18 15:42:51.408 018 11138.50 413.45 51990.15 88888.00 2024-01-18 15:42:51.908 018 11138.51 413.43 51990.14 88888.00 2024-01-18 15:42:52.408 018 11138.51 413.51 51990.12 88888.00 2024-01-18 15:42:52.908 018 11138.51 413.53 51990.06 88888.00 2024-01-18 15:42:53.408 018 11138.48 413.54 51990.09 88888.00 2024-01-18 15:42:53.908 018 11138.44 413.57 51990.10 88888.00 2024-01-18 15:42:54.408 018 11138.42 413.56 51990.10 88888.00 2024-01-18 15:42:54.908 018 11138.43 413.59 51990.10 88888.00 2024-01-18 15:42:55.408 018 11138.47 413.60 51990.15 88888.00 2024-01-18 15:42:55.908 018 11138.43 413.57 51990.18 88888.00 2024-01-18 15:42:56.408 018 11138.42 413.60 51990.15 88888.00 2024-01-18 15:42:56.908 018 11138.40 413.65 51990.14 88888.00 2024-01-18 15:42:57.408 018 11138.35 413.60 51990.15 88888.00 2024-01-18 15:42:57.908 018 11138.32 413.64 51990.13 88888.00 2024-01-18 15:42:58.408 018 11138.33 413.72 51990.18 88888.00 2024-01-18 15:42:58.908 018 11138.32 413.72 51990.19 88888.00 2024-01-18 15:42:59.408 018 11138.31 413.74 51990.16 88888.00 2024-01-18 15:42:59.908 018 11138.26 413.78 51990.17 88888.00 2024-01-18 15:43:00.408 018 11138.22 413.82 51990.17 88888.00 2024-01-18 15:43:00.908 018 11138.18 413.89 51990.21 88888.00 2024-01-18 15:43:01.408 018 11138.18 413.92 51990.24 88888.00 2024-01-18 15:43:01.908 018 11138.27 413.98 51990.24 88888.00 2024-01-18 15:43:02.408 018 11138.19 413.96 51990.26 88888.00 2024-01-18 15:43:02.908 018 11138.09 414.02 51990.27 88888.00 2024-01-18 15:43:03.408 018 11138.07 414.07 51990.31 88888.00 2024-01-18 15:43:03.908 018 11138.06 414.13 51990.31 88888.00 2024-01-18 15:43:04.408 018 11138.04 414.15 51990.33 88888.00 2024-01-18 15:43:04.908 018 11138.00 414.18 51990.33 88888.00 2024-01-18 15:43:05.408 018 11137.98 414.26 51990.31 88888.00 2024-01-18 15:43:05.908 018 11137.92 414.28 51990.32 88888.00 2024-01-18 15:43:06.408 018 11137.92 414.35 51990.36 88888.00 2024-01-18 15:43:06.908 018 11137.95 414.43 51990.39 88888.00 2024-01-18 15:43:07.408 018 11137.93 414.45 51990.40 88888.00 2024-01-18 15:43:07.908 018 11137.87 414.50 51990.43 88888.00 2024-01-18 15:43:08.408 018 11137.81 414.50 51990.44 88888.00 2024-01-18 15:43:08.908 018 11137.80 414.50 51990.44 88888.00 2024-01-18 15:43:09.408 018 11137.81 414.53 51990.47 88888.00 2024-01-18 15:43:09.908 018 11137.81 414.59 51990.48 88888.00 2024-01-18 15:43:10.408 018 11137.80 414.65 51990.45 88888.00 2024-01-18 15:43:10.908 018 11137.82 414.67 51990.45 88888.00 2024-01-18 15:43:11.408 018 11137.81 414.70 51990.45 88888.00 2024-01-18 15:43:11.908 018 11137.78 414.67 51990.40 88888.00 2024-01-18 15:43:12.408 018 11137.75 414.74 51990.40 88888.00 2024-01-18 15:43:12.908 018 11137.73 414.76 51990.39 88888.00 2024-01-18 15:43:13.408 018 11137.70 414.76 51990.40 88888.00 2024-01-18 15:43:13.908 018 11137.64 414.80 51990.44 88888.00 2024-01-18 15:43:14.408 018 11137.58 414.82 51990.45 88888.00 2024-01-18 15:43:14.908 018 11137.58 414.81 51990.44 88888.00 2024-01-18 15:43:15.408 018 11137.58 414.76 51990.43 88888.00 2024-01-18 15:43:15.908 018 11137.54 414.77 51990.43 88888.00 2024-01-18 15:43:16.408 018 11137.51 414.84 51990.41 88888.00 2024-01-18 15:43:16.908 018 11137.40 414.80 51990.44 88888.00 2024-01-18 15:43:17.408 018 11137.37 414.79 51990.43 88888.00 2024-01-18 15:43:17.908 018 11137.38 414.83 51990.42 88888.00 2024-01-18 15:43:18.408 018 11137.36 414.77 51990.45 88888.00 2024-01-18 15:43:18.908 018 11137.34 414.74 51990.44 88888.00 2024-01-18 15:43:19.408 018 11137.33 414.73 51990.41 88888.00 2024-01-18 15:43:19.908 018 11137.34 414.71 51990.43 88888.00 2024-01-18 15:43:20.408 018 11137.36 414.69 51990.40 88888.00 2024-01-18 15:43:20.908 018 11137.34 414.67 51990.38 88888.00 2024-01-18 15:43:21.408 018 11137.27 414.73 51990.40 88888.00 2024-01-18 15:43:21.908 018 11137.26 414.76 51990.41 88888.00 2024-01-18 15:43:22.408 018 11137.23 414.73 51990.42 88888.00 2024-01-18 15:43:22.908 018 11137.17 414.72 51990.40 88888.00 2024-01-18 15:43:23.408 018 11137.16 414.67 51990.41 88888.00 2024-01-18 15:43:23.909 018 11137.13 414.65 51990.40 88888.00 2024-01-18 15:43:24.409 018 11137.11 414.55 51990.34 88888.00 2024-01-18 15:43:24.909 018 11137.08 414.56 51990.34 88888.00 2024-01-18 15:43:25.409 018 11137.11 414.66 51990.40 88888.00 2024-01-18 15:43:25.909 018 11137.18 414.67 51990.35 88888.00 2024-01-18 15:43:26.409 018 11137.18 414.66 51990.32 88888.00 2024-01-18 15:43:26.909 018 11137.10 414.69 51990.31 88888.00 2024-01-18 15:43:27.409 018 11137.08 414.70 51990.32 88888.00 2024-01-18 15:43:27.909 018 11137.10 414.69 51990.32 88888.00 2024-01-18 15:43:28.409 018 11137.07 414.72 51990.31 88888.00 2024-01-18 15:43:28.908 018 11137.05 414.70 51990.30 88888.00 2024-01-18 15:43:29.408 018 11137.08 414.75 51990.29 88888.00 2024-01-18 15:43:29.908 018 11137.09 414.76 51990.27 88888.00 2024-01-18 15:43:30.408 018 11137.10 414.83 51990.29 88888.00 2024-01-18 15:43:30.908 018 11137.09 414.83 51990.29 88888.00 2024-01-18 15:43:31.408 018 11137.08 414.82 51990.30 88888.00 2024-01-18 15:43:31.908 018 11137.07 414.80 51990.27 88888.00 2024-01-18 15:43:32.408 018 11137.07 414.76 51990.27 88888.00 2024-01-18 15:43:32.908 018 11137.08 414.79 51990.29 88888.00 2024-01-18 15:43:33.408 018 11137.02 414.79 51990.27 88888.00 2024-01-18 15:43:33.908 018 11137.02 414.80 51990.24 88888.00 2024-01-18 15:43:34.408 018 11137.03 414.80 51990.22 88888.00 2024-01-18 15:43:34.908 018 11137.08 414.82 51990.25 88888.00 2024-01-18 15:43:35.408 018 11137.07 414.80 51990.26 88888.00 2024-01-18 15:43:35.908 018 11137.07 414.81 51990.26 88888.00 2024-01-18 15:43:36.408 018 11137.07 414.84 51990.25 88888.00 2024-01-18 15:43:36.908 018 11137.03 414.89 51990.24 88888.00 2024-01-18 15:43:37.408 018 11137.01 414.89 51990.23 88888.00 2024-01-18 15:43:37.908 018 11136.99 414.90 51990.22 88888.00 2024-01-18 15:43:38.408 018 11136.99 414.92 51990.24 88888.00 2024-01-18 15:43:38.908 018 11136.98 414.90 51990.24 88888.00 2024-01-18 15:43:39.408 018 11136.96 414.94 51990.25 88888.00 2024-01-18 15:43:39.908 018 11136.94 414.93 51990.22 88888.00 2024-01-18 15:43:40.408 018 11136.93 414.90 51990.22 88888.00 2024-01-18 15:43:40.908 018 11136.91 414.88 51990.24 88888.00 2024-01-18 15:43:41.408 018 11136.88 414.90 51990.26 88888.00 2024-01-18 15:43:41.908 018 11136.87 414.91 51990.25 88888.00 2024-01-18 15:43:42.408 018 11136.84 414.93 51990.24 88888.00 2024-01-18 15:43:42.908 018 11136.82 414.95 51990.29 88888.00 2024-01-18 15:43:43.408 018 11136.76 414.96 51990.30 88888.00 2024-01-18 15:43:43.909 018 11136.72 414.98 51990.29 88888.00 2024-01-18 15:43:44.409 018 11136.73 414.94 51990.31 88888.00 2024-01-18 15:43:44.909 018 11136.72 414.94 51990.26 88888.00 2024-01-18 15:43:45.409 018 11136.66 414.99 51990.25 88888.00 2024-01-18 15:43:45.909 018 11136.64 415.04 51990.30 88888.00 2024-01-18 15:43:46.409 018 11136.63 415.09 51990.32 88888.00 2024-01-18 15:43:46.909 018 11136.65 415.02 51990.31 88888.00 2024-01-18 15:43:47.409 018 11136.66 415.02 51990.27 88888.00 2024-01-18 15:43:47.909 018 11136.60 415.04 51990.27 88888.00 2024-01-18 15:43:48.409 018 11136.61 415.02 51990.30 88888.00 2024-01-18 15:43:48.909 018 11136.57 415.06 51990.31 88888.00 2024-01-18 15:43:49.409 018 11136.52 415.10 51990.27 88888.00 2024-01-18 15:43:49.909 018 11136.50 415.11 51990.29 88888.00 2024-01-18 15:43:50.409 018 11136.51 415.09 51990.29 88888.00 2024-01-18 15:43:50.909 018 11136.49 415.17 51990.29 88888.00 2024-01-18 15:43:51.409 018 11136.52 415.23 51990.27 88888.00 2024-01-18 15:43:51.909 018 11136.51 415.21 51990.29 88888.00 2024-01-18 15:43:52.409 018 11136.51 415.21 51990.27 88888.00 2024-01-18 15:43:52.909 018 11136.49 415.23 51990.30 88888.00 2024-01-18 15:43:53.409 018 11136.50 415.30 51990.29 88888.00 2024-01-18 15:43:53.909 018 11136.49 415.31 51990.27 88888.00 2024-01-18 15:43:54.409 018 11136.50 415.30 51990.29 88888.00 2024-01-18 15:43:54.909 018 11136.51 415.33 51990.27 88888.00 2024-01-18 15:43:55.409 018 11136.48 415.32 51990.24 88888.00 2024-01-18 15:43:55.909 018 11136.51 415.37 51990.22 88888.00 2024-01-18 15:43:56.409 018 11136.50 415.35 51990.21 88888.00 2024-01-18 15:43:56.909 018 11136.52 415.35 51990.21 88888.00 2024-01-18 15:43:57.409 018 11136.50 415.38 51990.22 88888.00 2024-01-18 15:43:57.909 018 11136.49 415.41 51990.21 88888.00 2024-01-18 15:43:58.409 018 11136.51 415.35 51990.21 88888.00 2024-01-18 15:43:58.909 018 11136.47 415.35 51990.22 88888.00 2024-01-18 15:43:59.409 018 11136.41 415.38 51990.22 88888.00 2024-01-18 15:43:59.909 018 11136.51 415.40 51990.22 88888.00 2024-01-18 15:44:00.409 018 11136.56 415.41 51990.21 88888.00 2024-01-18 15:44:00.909 018 11136.57 415.35 51990.15 88888.00 2024-01-18 15:44:01.409 018 11136.53 415.34 51990.04 88888.00 2024-01-18 15:44:01.909 018 11136.57 415.39 51990.04 88888.00 2024-01-18 15:44:02.409 018 11136.67 415.42 51990.05 88888.00 2024-01-18 15:44:02.909 018 11136.66 415.39 51990.05 88888.00 2024-01-18 15:44:03.409 018 11136.66 415.37 51990.05 88888.00 2024-01-18 15:44:03.909 018 11136.68 415.35 51990.00 88888.00 2024-01-18 15:44:04.409 018 11136.69 415.38 51990.01 88888.00 2024-01-18 15:44:04.909 018 11136.73 415.41 51990.08 88888.00 2024-01-18 15:44:05.409 018 11136.77 415.38 51990.10 88888.00 2024-01-18 15:44:05.909 018 11136.78 415.39 51990.12 88888.00 2024-01-18 15:44:06.409 018 11136.83 415.38 51990.10 88888.00 2024-01-18 15:44:06.909 018 11136.83 415.44 51990.08 88888.00 2024-01-18 15:44:07.409 018 11136.83 415.42 51990.09 88888.00 2024-01-18 15:44:07.909 018 11136.86 415.39 51990.09 88888.00 2024-01-18 15:44:08.409 018 11136.85 415.40 51990.07 88888.00 2024-01-18 15:44:08.909 018 11136.86 415.43 51990.06 88888.00 2024-01-18 15:44:09.409 018 11136.86 415.42 51990.06 88888.00 2024-01-18 15:44:09.909 018 11136.88 415.47 51990.06 88888.00 2024-01-18 15:44:10.409 018 11136.87 415.48 51990.04 88888.00 2024-01-18 15:44:10.909 018 11136.91 415.50 51990.01 88888.00 2024-01-18 15:44:11.409 018 11136.93 415.54 51989.99 88888.00 2024-01-18 15:44:11.909 018 11136.93 415.53 51990.03 88888.00 2024-01-18 15:44:12.409 018 11136.93 415.56 51990.00 88888.00 2024-01-18 15:44:12.909 018 11136.94 415.57 51989.97 88888.00 2024-01-18 15:44:13.409 018 11136.93 415.54 51989.99 88888.00 2024-01-18 15:44:13.909 018 11136.93 415.63 51989.98 88888.00 2024-01-18 15:44:14.409 018 11137.00 415.68 51990.01 88888.00 2024-01-18 15:44:14.909 018 11137.02 415.66 51990.03 88888.00 2024-01-18 15:44:15.409 018 11136.96 415.67 51990.06 88888.00 2024-01-18 15:44:15.909 018 11136.95 415.69 51990.06 88888.00 2024-01-18 15:44:16.409 018 11136.98 415.71 51990.00 88888.00 2024-01-18 15:44:16.909 018 11136.98 415.70 51989.98 88888.00 2024-01-18 15:44:17.409 018 11137.00 415.74 51989.98 88888.00 2024-01-18 15:44:17.909 018 11137.01 415.76 51989.98 88888.00 2024-01-18 15:44:18.409 018 11137.01 415.76 51989.98 88888.00 2024-01-18 15:44:18.909 018 11137.00 415.81 51989.95 88888.00 2024-01-18 15:44:19.409 018 11137.03 415.83 51989.92 88888.00 2024-01-18 15:44:19.909 018 11137.01 415.87 51989.95 88888.00 2024-01-18 15:44:20.409 018 11137.00 415.86 51989.95 88888.00 2024-01-18 15:44:20.909 018 11136.99 415.89 51989.94 88888.00 2024-01-18 15:44:21.409 018 11136.98 415.88 51989.92 88888.00 2024-01-18 15:44:21.909 018 11137.05 415.86 51989.92 88888.00 2024-01-18 15:44:22.409 018 11137.04 415.88 51989.91 88888.00 2024-01-18 15:44:22.909 018 11137.07 415.92 51989.89 88888.00 2024-01-18 15:44:23.409 018 11137.10 415.96 51989.89 88888.00 2024-01-18 15:44:23.909 018 11137.09 415.96 51989.90 88888.00 2024-01-18 15:44:24.409 018 11137.04 416.01 51989.88 88888.00 2024-01-18 15:44:24.909 018 11137.05 416.01 51989.86 88888.00 2024-01-18 15:44:25.409 018 11137.11 416.02 51989.89 88888.00 2024-01-18 15:44:25.909 018 11137.03 416.06 51989.92 88888.00 2024-01-18 15:44:26.409 018 11136.95 416.08 51989.95 88888.00 2024-01-18 15:44:26.909 018 11137.00 416.09 51989.92 88888.00 2024-01-18 15:44:27.409 018 11137.00 416.10 51989.90 88888.00 2024-01-18 15:44:27.909 018 11136.96 416.07 51989.87 88888.00 2024-01-18 15:44:28.409 018 11136.98 416.11 51989.87 88888.00 2024-01-18 15:44:28.909 018 11136.98 416.16 51989.89 88888.00 2024-01-18 15:44:29.409 018 11136.93 416.20 51989.90 88888.00 2024-01-18 15:44:29.909 018 11136.94 416.24 51989.89 88888.00 2024-01-18 15:44:30.409 018 11136.98 416.34 51989.91 88888.00 2024-01-18 15:44:30.909 018 11136.94 416.32 51989.95 88888.00 2024-01-18 15:44:31.409 018 11136.94 416.28 51989.96 88888.00 2024-01-18 15:44:31.909 018 11136.94 416.26 51989.97 88888.00 2024-01-18 15:44:32.409 018 11136.94 416.32 51989.99 88888.00 2024-01-18 15:44:32.909 018 11136.93 416.41 51990.03 88888.00 2024-01-18 15:44:33.409 018 11136.93 416.39 51990.01 88888.00 2024-01-18 15:44:33.909 018 11136.91 416.38 51989.99 88888.00 2024-01-18 15:44:34.409 018 11136.98 416.43 51989.97 88888.00 2024-01-18 15:44:34.909 018 11136.96 416.46 51990.01 88888.00 2024-01-18 15:44:35.409 018 11136.94 416.48 51989.98 88888.00 2024-01-18 15:44:35.909 018 11136.95 416.53 51989.98 88888.00 2024-01-18 15:44:36.409 018 11137.00 416.47 51989.99 88888.00 2024-01-18 15:44:36.909 018 11137.00 416.53 51989.96 88888.00 2024-01-18 15:44:37.409 018 11136.99 416.47 51989.91 88888.00 2024-01-18 15:44:37.909 018 11136.95 416.47 51989.91 88888.00 2024-01-18 15:44:38.409 018 11136.96 416.48 51989.94 88888.00 2024-01-18 15:44:38.910 018 11136.96 416.47 51989.94 88888.00 2024-01-18 15:44:39.410 018 11136.99 416.49 51989.90 88888.00 2024-01-18 15:44:39.910 018 11136.98 416.55 51989.89 88888.00 2024-01-18 15:44:40.410 018 11137.00 416.58 51989.92 88888.00 2024-01-18 15:44:40.910 018 11136.95 416.55 51989.94 88888.00 2024-01-18 15:44:41.909 018 11136.98 416.50 51989.90 88888.00 2024-01-18 15:44:42.409 018 11137.01 416.46 51989.86 88888.00 2024-01-18 15:44:42.909 018 11137.04 416.54 51989.86 88888.00 2024-01-18 15:44:43.409 018 11137.04 416.51 51989.87 88888.00 2024-01-18 15:44:43.909 018 11137.01 416.58 51989.86 88888.00 2024-01-18 15:44:44.409 018 11137.02 416.57 51989.87 88888.00 2024-01-18 15:44:44.909 018 11137.03 416.59 51989.87 88888.00 2024-01-18 15:44:45.409 018 11137.05 416.57 51989.88 88888.00 2024-01-18 15:44:45.909 018 11137.08 416.56 51989.87 88888.00 2024-01-18 15:44:46.409 018 11137.07 416.54 51989.83 88888.00 2024-01-18 15:44:46.909 018 11137.07 416.56 51989.88 88888.00 2024-01-18 15:44:47.409 018 11137.09 416.58 51989.88 88888.00 2024-01-18 15:44:47.909 018 11137.10 416.58 51989.89 88888.00 2024-01-18 15:44:48.409 018 11137.04 416.58 51989.88 88888.00 2024-01-18 15:44:48.909 018 11137.05 416.55 51989.88 88888.00 2024-01-18 15:44:49.409 018 11137.05 416.58 51989.83 88888.00 2024-01-18 15:44:49.909 018 11137.04 416.59 51989.82 88888.00 2024-01-18 15:44:50.409 018 11137.02 416.64 51989.83 88888.00 2024-01-18 15:44:50.909 018 11137.04 416.70 51989.86 88888.00 2024-01-18 15:44:52.409 018 11137.05 416.70 51989.85 88888.00 2024-01-18 15:44:52.909 018 11137.07 416.74 51989.87 88888.00 2024-01-18 15:44:53.409 018 11137.05 416.75 51989.88 88888.00 2024-01-18 15:44:53.909 018 11137.02 416.73 51989.90 88888.00 2024-01-18 15:44:54.409 018 11137.03 416.76 51989.87 88888.00 2024-01-18 15:44:54.909 018 11137.09 416.79 51989.86 88888.00 2024-01-18 15:44:55.409 018 11137.11 416.78 51989.88 88888.00 2024-01-18 15:44:55.909 018 11137.03 416.79 51989.89 88888.00 2024-01-18 15:44:56.409 018 11137.05 416.85 51989.87 88888.00 2024-01-18 15:44:56.909 018 11137.07 416.83 51989.85 88888.00 2024-01-18 15:44:57.409 018 11137.05 416.86 51989.89 88888.00 2024-01-18 15:44:57.909 018 11137.07 416.93 51989.96 88888.00 2024-01-18 15:44:58.409 018 11137.07 416.92 51989.95 88888.00 2024-01-18 15:44:58.909 018 11137.09 416.94 51989.95 88888.00 2024-01-18 15:44:59.409 018 11137.08 416.97 51989.96 88888.00 2024-01-18 15:44:59.909 018 11137.04 416.98 51989.96 88888.00 2024-01-18 15:45:00.409 018 11136.98 417.00 51989.97 88888.00 2024-01-18 15:45:00.909 018 11136.98 416.97 51989.96 88888.00 2024-01-18 15:45:01.909 018 11137.03 416.98 51990.05 88888.00 2024-01-18 15:45:02.409 018 11137.04 417.02 51990.03 88888.00 2024-01-18 15:45:02.909 018 11137.02 417.00 51990.00 88888.00 2024-01-18 15:45:03.409 018 11137.07 417.00 51989.98 88888.00 2024-01-18 15:45:03.909 018 11137.05 417.03 51989.98 88888.00 2024-01-18 15:45:04.409 018 11137.04 417.04 51989.96 88888.00 2024-01-18 15:45:04.909 018 11137.02 417.04 51989.97 88888.00 2024-01-18 15:45:05.409 018 11137.02 417.06 51990.00 88888.00 2024-01-18 15:45:05.909 018 11137.01 417.06 51990.03 88888.00 2024-01-18 15:45:06.409 018 11137.01 417.13 51990.03 88888.00 2024-01-18 15:45:06.910 018 11136.98 417.18 51990.05 88888.00 2024-01-18 15:45:07.410 018 11136.95 417.19 51990.03 88888.00 2024-01-18 15:45:07.910 018 11136.91 417.17 51990.05 88888.00 2024-01-18 15:45:08.410 018 11136.87 417.17 51990.05 88888.00 2024-01-18 15:45:08.910 018 11136.88 417.17 51990.00 88888.00 2024-01-18 15:45:09.410 018 11136.91 417.17 51989.99 88888.00 2024-01-18 15:45:09.910 018 11136.93 417.26 51989.98 88888.00 2024-01-18 15:45:10.410 018 11136.93 417.31 51990.00 88888.00 2024-01-18 15:45:10.910 018 11136.91 417.33 51989.95 88888.00 2024-01-18 15:45:11.909 018 11136.92 417.28 51989.99 88888.00 2024-01-18 15:45:12.409 018 11136.90 417.28 51989.99 88888.00 2024-01-18 15:45:12.909 018 11136.93 417.27 51989.95 88888.00 2024-01-18 15:45:13.409 018 11137.00 417.31 51989.91 88888.00 2024-01-18 15:45:13.909 018 11136.99 417.27 51989.88 88888.00 2024-01-18 15:45:14.409 018 11136.99 417.27 51989.87 88888.00 2024-01-18 15:45:14.909 018 11137.02 417.25 51989.90 88888.00 2024-01-18 15:45:15.409 018 11137.03 417.24 51989.90 88888.00 2024-01-18 15:45:15.909 018 11137.02 417.24 51989.89 88888.00 2024-01-18 15:45:16.409 018 11137.03 417.28 51989.89 88888.00 2024-01-18 15:45:16.909 018 11137.02 417.27 51989.89 88888.00 2024-01-18 15:45:17.409 018 11137.03 417.26 51989.94 88888.00 2024-01-18 15:45:17.909 018 11137.07 417.26 51989.95 88888.00 2024-01-18 15:45:18.409 018 11137.04 417.26 51989.96 88888.00 2024-01-18 15:45:18.909 018 11137.04 417.22 51989.94 88888.00 2024-01-18 15:45:19.409 018 11137.04 417.23 51989.96 88888.00 2024-01-18 15:45:19.909 018 11137.10 417.24 51989.98 88888.00 2024-01-18 15:45:20.409 018 11137.07 417.21 51989.96 88888.00 2024-01-18 15:45:20.909 018 11137.11 417.22 51989.97 88888.00 2024-01-18 15:45:21.409 018 11137.13 417.22 51989.95 88888.00 2024-01-18 15:45:21.909 018 11137.03 417.18 51989.94 88888.00 2024-01-18 15:45:22.409 018 11137.04 417.17 51989.95 88888.00 2024-01-18 15:45:22.909 018 11137.04 417.13 51989.90 88888.00 2024-01-18 15:45:23.409 018 11137.04 417.14 51989.92 88888.00 2024-01-18 15:45:23.909 018 11137.07 417.09 51989.98 88888.00 2024-01-18 15:45:24.409 018 11137.08 417.06 51990.00 88888.00 2024-01-18 15:45:24.909 018 11137.04 417.07 51989.98 88888.00 2024-01-18 15:45:25.409 018 11136.98 417.00 51989.97 88888.00 2024-01-18 15:45:25.909 018 11136.98 417.03 51989.95 88888.00 2024-01-18 15:45:26.409 018 11136.99 417.05 51989.98 88888.00 2024-01-18 15:45:26.909 018 11136.98 417.06 51989.98 88888.00 2024-01-18 15:45:27.409 018 11136.96 417.06 51990.00 88888.00 2024-01-18 15:45:27.909 018 11136.96 417.05 51990.06 88888.00 2024-01-18 15:45:28.409 018 11137.00 417.02 51990.08 88888.00 2024-01-18 15:45:28.909 018 11136.95 416.98 51990.04 88888.00 2024-01-18 15:45:29.909 018 11136.98 417.03 51990.06 88888.00 2024-01-18 15:45:30.409 018 11136.94 417.05 51990.04 88888.00 2024-01-18 15:45:30.909 018 11136.92 417.08 51990.04 88888.00 2024-01-18 15:45:31.409 018 11136.93 417.05 51990.01 88888.00 2024-01-18 15:45:31.909 018 11136.94 416.97 51989.99 88888.00 2024-01-18 15:45:32.409 018 11136.94 416.95 51989.98 88888.00 2024-01-18 15:45:32.909 018 11136.94 416.99 51989.98 88888.00 2024-01-18 15:45:33.409 018 11136.94 417.02 51989.99 88888.00 2024-01-18 15:45:33.909 018 11136.93 417.00 51990.01 88888.00 2024-01-18 15:45:34.409 018 11136.91 417.03 51990.05 88888.00 2024-01-18 15:45:34.910 018 11136.90 417.02 51990.04 88888.00 2024-01-18 15:45:35.410 018 11136.88 416.98 51990.05 88888.00 2024-01-18 15:45:35.910 018 11136.88 416.99 51990.04 88888.00 2024-01-18 15:45:36.410 018 11136.92 416.98 51990.04 88888.00 2024-01-18 15:45:36.910 018 11136.88 417.07 51990.06 88888.00 2024-01-18 15:45:37.410 018 11136.86 417.08 51990.09 88888.00 2024-01-18 15:45:37.910 018 11136.88 417.06 51990.07 88888.00 2024-01-18 15:45:38.410 018 11136.85 417.05 51990.06 88888.00 2024-01-18 15:45:38.910 018 11136.83 417.05 51990.09 88888.00 2024-01-18 15:45:39.909 018 11136.85 417.13 51990.09 88888.00 2024-01-18 15:45:40.409 018 11136.88 417.11 51990.10 88888.00 2024-01-18 15:45:40.909 018 11136.88 417.09 51990.08 88888.00 2024-01-18 15:45:41.409 018 11136.86 417.15 51990.08 88888.00 2024-01-18 15:45:41.909 018 11136.81 417.14 51990.10 88888.00 2024-01-18 15:45:42.409 018 11136.79 417.17 51990.12 88888.00 2024-01-18 15:45:42.909 018 11136.79 417.21 51990.10 88888.00 2024-01-18 15:45:43.409 018 11136.75 417.18 51990.09 88888.00 2024-01-18 15:45:43.909 018 11136.70 417.18 51990.09 88888.00 2024-01-18 15:45:44.409 018 11136.67 417.21 51990.07 88888.00 2024-01-18 15:45:44.909 018 11136.67 417.23 51990.08 88888.00 2024-01-18 15:45:45.409 018 11136.67 417.17 51990.09 88888.00 2024-01-18 15:45:45.909 018 11136.64 417.13 51990.07 88888.00 2024-01-18 15:45:46.409 018 11136.61 417.13 51990.06 88888.00 2024-01-18 15:45:46.909 018 11136.65 417.17 51990.07 88888.00 2024-01-18 15:45:47.409 018 11136.60 417.22 51990.08 88888.00 2024-01-18 15:45:47.909 018 11136.58 417.19 51990.06 88888.00 2024-01-18 15:45:48.409 018 11136.59 417.22 51990.07 88888.00 2024-01-18 15:45:48.909 018 11136.59 417.21 51990.06 88888.00 2024-01-18 15:45:49.909 018 11136.56 417.18 51990.08 88888.00 2024-01-18 15:45:50.409 018 11136.53 417.21 51990.10 88888.00 2024-01-18 15:45:50.909 018 11136.52 417.25 51990.08 88888.00 2024-01-18 15:45:51.409 018 11136.52 417.23 51990.04 88888.00 2024-01-18 15:45:51.909 018 11136.48 417.19 51990.03 88888.00 2024-01-18 15:45:52.409 018 11136.46 417.22 51990.01 88888.00 2024-01-18 15:45:52.909 018 11136.48 417.23 51990.03 88888.00 2024-01-18 15:45:53.409 018 11136.50 417.23 51990.04 88888.00 2024-01-18 15:45:53.909 018 11136.49 417.19 51989.99 88888.00 2024-01-18 15:45:54.409 018 11136.49 417.18 51989.97 88888.00 2024-01-18 15:45:54.909 018 11136.48 417.22 51989.97 88888.00 2024-01-18 15:45:55.409 018 11136.48 417.22 51989.97 88888.00 2024-01-18 15:45:55.909 018 11136.44 417.18 51989.98 88888.00 2024-01-18 15:45:56.409 018 11136.44 417.21 51990.01 88888.00 2024-01-18 15:45:56.909 018 11136.42 417.18 51990.06 88888.00 2024-01-18 15:45:57.409 018 11136.43 417.25 51990.08 88888.00 2024-01-18 15:45:57.909 018 11136.41 417.26 51990.08 88888.00 2024-01-18 15:45:58.409 018 11136.34 417.27 51990.08 88888.00 2024-01-18 15:45:58.909 018 11136.37 417.26 51990.07 88888.00 2024-01-18 15:45:59.409 018 11136.32 417.28 51990.06 88888.00 2024-01-18 15:45:59.909 018 11136.29 417.29 51990.12 88888.00 2024-01-18 15:46:00.409 018 11136.31 417.29 51990.12 88888.00 2024-01-18 15:46:00.909 018 11136.30 417.28 51990.07 88888.00 2024-01-18 15:46:01.409 018 11136.31 417.29 51990.12 88888.00 2024-01-18 15:46:01.909 018 11136.32 417.32 51990.09 88888.00 2024-01-18 15:46:02.409 018 11136.31 417.35 51990.08 88888.00 2024-01-18 15:46:02.909 018 11136.28 417.35 51990.12 88888.00 2024-01-18 15:46:03.409 018 11136.31 417.38 51990.10 88888.00 2024-01-18 15:46:03.909 018 11136.28 417.37 51990.06 88888.00 2024-01-18 15:46:04.409 018 11136.21 417.43 51990.06 88888.00 2024-01-18 15:46:04.909 018 11136.19 417.43 51990.09 88888.00 2024-01-18 15:46:05.409 018 11136.21 417.45 51990.08 88888.00 2024-01-18 15:46:05.909 018 11136.22 417.44 51990.12 88888.00 2024-01-18 15:46:06.409 018 11136.22 417.38 51990.08 88888.00 2024-01-18 15:46:06.909 018 11136.19 417.37 51990.04 88888.00 2024-01-18 15:46:07.409 018 11136.12 417.41 51990.13 88888.00 2024-01-18 15:46:07.909 018 11136.09 417.40 51990.14 88888.00 2024-01-18 15:46:08.409 018 11136.12 417.43 51990.14 88888.00 2024-01-18 15:46:08.909 018 11136.09 417.46 51990.16 88888.00 2024-01-18 15:46:09.409 018 11136.07 417.45 51990.10 88888.00 2024-01-18 15:46:09.909 018 11136.11 417.45 51990.08 88888.00 2024-01-18 15:46:10.409 018 11136.11 417.44 51990.13 88888.00 2024-01-18 15:46:10.909 018 11136.07 417.48 51990.13 88888.00 2024-01-18 15:46:11.409 018 11136.00 417.47 51990.10 88888.00 2024-01-18 15:46:11.909 018 11136.04 417.45 51990.12 88888.00 2024-01-18 15:46:12.409 018 11136.06 417.47 51990.12 88888.00 2024-01-18 15:46:13.409 018 11136.08 417.53 51990.07 88888.00 2024-01-18 15:46:13.909 018 11136.09 417.55 51990.05 88888.00 2024-01-18 15:46:14.409 018 11136.07 417.55 51990.06 88888.00 2024-01-18 15:46:14.909 018 11136.03 417.55 51990.04 88888.00 2024-01-18 15:46:15.409 018 11136.04 417.54 51990.04 88888.00 2024-01-18 15:46:15.909 018 11136.04 417.57 51990.08 88888.00 2024-01-18 15:46:16.409 018 11136.05 417.58 51990.04 88888.00 2024-01-18 15:46:16.909 018 11136.05 417.58 51990.05 88888.00 2024-01-18 15:46:17.409 018 11136.07 417.60 51990.03 88888.00 2024-01-18 15:46:17.909 018 11136.04 417.61 51989.99 88888.00 2024-01-18 15:46:18.410 018 11136.02 417.62 51990.07 88888.00 2024-01-18 15:46:18.910 018 11136.02 417.58 51990.04 88888.00 2024-01-18 15:46:19.410 018 11135.99 417.62 51989.99 88888.00 2024-01-18 15:46:19.910 018 11135.99 417.61 51990.00 88888.00 2024-01-18 15:46:20.410 018 11135.99 417.63 51990.00 88888.00 2024-01-18 15:46:20.910 018 11135.98 417.73 51990.06 88888.00 2024-01-18 15:46:21.410 018 11135.97 417.75 51990.09 88888.00 2024-01-18 15:46:21.910 018 11135.99 417.81 51990.00 88888.00 2024-01-18 15:46:22.410 018 11135.97 417.83 51990.03 88888.00 2024-01-18 15:46:23.410 018 11135.93 417.90 51989.98 88888.00 2024-01-18 15:46:23.910 018 11135.96 417.93 51989.96 88888.00 2024-01-18 15:46:24.410 018 11135.94 417.96 51989.96 88888.00 2024-01-18 15:46:24.910 018 11135.87 417.91 51989.97 88888.00 2024-01-18 15:46:25.410 018 11135.87 417.92 51989.95 88888.00 2024-01-18 15:46:25.910 018 11135.82 418.04 51989.94 88888.00 2024-01-18 15:46:26.410 018 11135.79 418.09 51989.97 88888.00 2024-01-18 15:46:26.910 018 11135.79 418.12 51989.89 88888.00 2024-01-18 15:46:27.410 018 11135.80 418.19 51989.94 88888.00 2024-01-18 15:46:27.910 018 11135.80 418.21 51989.88 88888.00 2024-01-18 15:46:28.410 018 11135.79 418.20 51989.91 88888.00 2024-01-18 15:46:28.910 018 11135.78 418.28 51989.95 88888.00 2024-01-18 15:46:29.410 018 11135.76 418.32 51989.91 88888.00 2024-01-18 15:46:29.910 018 11135.76 418.32 51989.95 88888.00 2024-01-18 15:46:30.410 018 11135.79 418.37 51989.90 88888.00 2024-01-18 15:46:30.910 018 11135.79 418.44 51989.95 88888.00 2024-01-18 15:46:31.410 018 11135.80 418.48 51989.95 88888.00 2024-01-18 15:46:31.910 018 11135.80 418.48 51989.98 88888.00 2024-01-18 15:46:32.410 018 11135.81 418.49 51989.90 88888.00 2024-01-18 15:46:32.910 018 11135.80 418.50 51989.99 88888.00 2024-01-18 15:46:33.410 018 11135.80 418.51 51989.96 88888.00 2024-01-18 15:46:33.910 018 11135.78 418.59 51989.94 88888.00 2024-01-18 15:46:34.410 018 11135.81 418.59 51989.94 88888.00 2024-01-18 15:46:34.910 018 11135.79 418.58 51989.96 88888.00 2024-01-18 15:46:35.410 018 11135.82 418.58 51989.95 88888.00 2024-01-18 15:46:35.910 018 11135.87 418.63 51989.94 88888.00 2024-01-18 15:46:36.410 018 11135.87 418.64 51989.87 88888.00 2024-01-18 15:46:36.910 018 11135.89 418.64 51989.89 88888.00 2024-01-18 15:46:37.410 018 11135.90 418.64 51989.87 88888.00 2024-01-18 15:46:37.910 018 11135.90 418.63 51989.85 88888.00 2024-01-18 15:46:38.410 018 11135.88 418.62 51989.86 88888.00 2024-01-18 15:46:38.910 018 11135.89 418.60 51989.81 88888.00 2024-01-18 15:46:39.410 018 11135.90 418.59 51989.86 88888.00 2024-01-18 15:46:39.910 018 11135.91 418.64 51989.81 88888.00 2024-01-18 15:46:40.410 018 11135.94 418.68 51989.85 88888.00 2024-01-18 15:46:40.910 018 11135.97 418.66 51989.83 88888.00 2024-01-18 15:46:41.410 018 11136.00 418.68 51989.86 88888.00 2024-01-18 15:46:41.910 018 11136.07 418.67 51989.80 88888.00 2024-01-18 15:46:42.410 018 11136.04 418.69 51989.86 88888.00 2024-01-18 15:46:42.910 018 11136.02 418.71 51989.81 88888.00 2024-01-18 15:46:43.410 018 11136.04 418.69 51989.87 88888.00 2024-01-18 15:46:43.910 018 11136.05 418.68 51989.82 88888.00 2024-01-18 15:46:44.410 018 11136.12 418.74 51989.88 88888.00 2024-01-18 15:46:44.910 018 11136.16 418.73 51989.82 88888.00 2024-01-18 15:46:45.410 018 11136.16 418.74 51989.88 88888.00 2024-01-18 15:46:45.910 018 11136.11 418.82 51989.86 88888.00 2024-01-18 15:46:46.410 018 11136.05 418.86 51989.92 88888.00 2024-01-18 15:46:46.910 018 11136.04 418.82 51989.88 88888.00 2024-01-18 15:46:47.410 018 11136.06 418.84 51989.96 88888.00 2024-01-18 15:46:47.910 018 11136.02 418.83 51989.91 88888.00 2024-01-18 15:46:48.410 018 11136.02 418.84 51989.95 88888.00 2024-01-18 15:46:48.910 018 11136.04 418.89 51989.87 88888.00 2024-01-18 15:46:49.410 018 11136.05 418.96 51989.90 88888.00 2024-01-18 15:46:49.910 018 11136.04 418.91 51989.87 88888.00 2024-01-18 15:46:50.410 018 11136.05 418.88 51989.87 88888.00 2024-01-18 15:46:50.910 018 11136.05 418.89 51989.80 88888.00 2024-01-18 15:46:51.410 018 11136.04 418.86 51989.85 88888.00 2024-01-18 15:46:51.910 018 11136.03 418.91 51989.85 88888.00 2024-01-18 15:46:52.410 018 11136.00 418.96 51989.87 88888.00 2024-01-18 15:46:52.910 018 11135.99 418.95 51989.81 88888.00 2024-01-18 15:46:53.410 018 11136.02 418.90 51989.82 88888.00 2024-01-18 15:46:53.910 018 11136.02 418.92 51989.83 88888.00 2024-01-18 15:46:54.410 018 11136.00 418.92 51989.79 88888.00 2024-01-18 15:46:54.910 018 11136.03 418.97 51989.78 88888.00 2024-01-18 15:46:55.410 018 11136.03 419.00 51989.75 88888.00 2024-01-18 15:46:55.910 018 11136.00 419.02 51989.73 88888.00 2024-01-18 15:46:56.410 018 11135.98 418.99 51989.71 88888.00 2024-01-18 15:46:56.910 018 11136.00 419.00 51989.75 88888.00 2024-01-18 15:46:57.410 018 11136.03 418.97 51989.72 88888.00 2024-01-18 15:46:57.910 018 11135.97 419.00 51989.75 88888.00 2024-01-18 15:46:58.411 018 11135.99 419.01 51989.72 88888.00 2024-01-18 15:46:58.911 018 11135.98 419.05 51989.77 88888.00 2024-01-18 15:46:59.411 018 11135.98 419.08 51989.71 88888.00 2024-01-18 15:46:59.911 018 11135.98 419.11 51989.75 88888.00 2024-01-18 15:47:00.411 018 11136.02 419.08 51989.70 88888.00 2024-01-18 15:47:00.911 018 11136.00 419.13 51989.77 88888.00 2024-01-18 15:47:01.411 018 11136.05 419.19 51989.65 88888.00 2024-01-18 15:47:01.911 018 11136.04 419.20 51989.69 88888.00 2024-01-18 15:47:02.411 018 11136.05 419.24 51989.64 88888.00 2024-01-18 15:47:02.911 018 11136.07 419.26 51989.68 88888.00 2024-01-18 15:47:03.411 018 11136.11 419.30 51989.65 88888.00 2024-01-18 15:47:03.911 018 11136.09 419.28 51989.65 88888.00 2024-01-18 15:47:04.910 018 11136.15 419.34 51989.62 88888.00 2024-01-18 15:47:05.410 018 11136.09 419.37 51989.68 88888.00 2024-01-18 15:47:05.910 018 11136.09 419.38 51989.59 88888.00 2024-01-18 15:47:06.410 018 11136.14 419.41 51989.68 88888.00 2024-01-18 15:47:06.910 018 11136.15 419.44 51989.59 88888.00 2024-01-18 15:47:07.410 018 11136.19 419.45 51989.66 88888.00 2024-01-18 15:47:07.910 018 11136.25 419.47 51989.65 88888.00 2024-01-18 15:47:08.410 018 11136.33 419.44 51989.71 88888.00 2024-01-18 15:47:08.910 018 11136.26 419.46 51989.75 88888.00 2024-01-18 15:47:09.410 018 11136.28 419.48 51989.70 88888.00 2024-01-18 15:47:09.910 018 11136.29 419.48 51989.73 88888.00 2024-01-18 15:47:10.410 018 11136.33 419.50 51989.66 88888.00 2024-01-18 15:47:10.910 018 11136.35 419.48 51989.70 88888.00 2024-01-18 15:47:11.410 018 11136.46 419.48 51989.60 88888.00 2024-01-18 15:47:11.910 018 11136.47 419.47 51989.56 88888.00 2024-01-18 15:47:12.410 018 11136.51 419.54 51989.60 88888.00 2024-01-18 15:47:12.910 018 11136.52 419.51 51989.59 88888.00 2024-01-18 15:47:13.410 018 11136.53 419.51 51989.63 88888.00 2024-01-18 15:47:13.910 018 11136.56 419.46 51989.60 88888.00 2024-01-18 15:47:14.910 018 11136.60 419.49 51989.59 88888.00 2024-01-18 15:47:15.410 018 11136.67 419.44 51989.63 88888.00 2024-01-18 15:47:15.910 018 11136.70 419.44 51989.57 88888.00 2024-01-18 15:47:16.410 018 11136.72 419.42 51989.56 88888.00 2024-01-18 15:47:16.910 018 11136.75 419.48 51989.61 88888.00 2024-01-18 15:47:17.410 018 11136.78 419.45 51989.59 88888.00 2024-01-18 15:47:17.910 018 11136.86 419.45 51989.63 88888.00 2024-01-18 15:47:18.410 018 11136.91 419.50 51989.56 88888.00 2024-01-18 15:47:18.910 018 11136.95 419.50 51989.61 88888.00 2024-01-18 15:47:19.410 018 11136.92 419.48 51989.59 88888.00 2024-01-18 15:47:19.910 018 11136.94 419.46 51989.63 88888.00 2024-01-18 15:47:20.410 018 11136.96 419.39 51989.59 88888.00 2024-01-18 15:47:20.910 018 11137.01 419.41 51989.56 88888.00 2024-01-18 15:47:21.410 018 11137.07 419.48 51989.62 88888.00 2024-01-18 15:47:21.910 018 11137.05 419.42 51989.55 88888.00 2024-01-18 15:47:22.410 018 11137.05 419.47 51989.60 88888.00 2024-01-18 15:47:22.910 018 11137.05 419.49 51989.51 88888.00 2024-01-18 15:47:23.410 018 11137.09 419.47 51989.57 88888.00 2024-01-18 15:47:23.910 018 11137.14 419.46 51989.54 88888.00 2024-01-18 15:47:24.910 018 11137.11 419.47 51989.55 88888.00 2024-01-18 15:47:25.410 018 11137.09 419.54 51989.55 88888.00 2024-01-18 15:47:25.910 018 11137.07 419.58 51989.62 88888.00 2024-01-18 15:47:26.410 018 11137.11 419.50 51989.57 88888.00 2024-01-18 15:47:26.910 018 11137.10 419.45 51989.60 88888.00 2024-01-18 15:47:27.410 018 11137.16 419.48 51989.54 88888.00 2024-01-18 15:47:27.910 018 11137.16 419.49 51989.60 88888.00 2024-01-18 15:47:28.410 018 11137.18 419.51 51989.56 88888.00 2024-01-18 15:47:28.910 018 11137.21 419.42 51989.55 88888.00 2024-01-18 15:47:29.410 018 11137.28 419.48 51989.57 88888.00 2024-01-18 15:47:29.910 018 11137.30 419.47 51989.55 88888.00 2024-01-18 15:47:30.410 018 11137.27 419.48 51989.59 88888.00 2024-01-18 15:47:30.910 018 11137.33 419.44 51989.54 88888.00 2024-01-18 15:47:31.410 018 11137.35 419.42 51989.62 88888.00 2024-01-18 15:47:31.910 018 11137.36 419.38 51989.54 88888.00 2024-01-18 15:47:32.410 018 11137.37 419.37 51989.60 88888.00 2024-01-18 15:47:32.910 018 11137.37 419.39 51989.51 88888.00 2024-01-18 15:47:33.410 018 11137.37 419.37 51989.57 88888.00 2024-01-18 15:47:33.910 018 11137.39 419.39 51989.50 88888.00 2024-01-18 15:47:34.410 018 11137.43 419.38 51989.50 88888.00 2024-01-18 15:47:34.911 018 11137.47 419.40 51989.50 88888.00 2024-01-18 15:47:35.411 018 11137.49 419.39 51989.50 88888.00 2024-01-18 15:47:35.911 018 11137.48 419.39 51989.55 88888.00 2024-01-18 15:47:36.411 018 11137.49 419.38 51989.51 88888.00 2024-01-18 15:47:36.911 018 11137.48 419.45 51989.57 88888.00 2024-01-18 15:47:37.411 018 11137.48 419.46 51989.51 88888.00 2024-01-18 15:47:37.911 018 11137.47 419.49 51989.57 88888.00 2024-01-18 15:47:38.411 018 11137.55 419.49 51989.51 88888.00 2024-01-18 15:47:38.911 018 11137.64 419.46 51989.54 88888.00 2024-01-18 15:47:39.411 018 11137.67 419.40 51989.52 88888.00 2024-01-18 15:47:39.910 018 11137.64 419.44 51989.53 88888.00 2024-01-18 15:47:40.410 018 11137.69 419.56 51989.52 88888.00 2024-01-18 15:47:40.910 018 11137.71 419.59 51989.48 88888.00 2024-01-18 15:47:41.410 018 11137.74 419.58 51989.53 88888.00 2024-01-18 15:47:41.910 018 11137.74 419.60 51989.51 88888.00 2024-01-18 15:47:42.911 018 11137.75 419.64 51989.54 88888.00 2024-01-18 15:47:43.411 018 11137.77 419.68 51989.59 88888.00 2024-01-18 15:47:43.911 018 11137.78 419.66 51989.61 88888.00 2024-01-18 15:47:44.411 018 11137.75 419.66 51989.56 88888.00 2024-01-18 15:47:44.911 018 11137.78 419.74 51989.63 88888.00 2024-01-18 15:47:45.411 018 11137.77 419.71 51989.54 88888.00 2024-01-18 15:47:45.911 018 11137.78 419.74 51989.62 88888.00 2024-01-18 15:47:46.411 018 11137.81 419.76 51989.60 88888.00 2024-01-18 15:47:46.911 018 11137.83 419.76 51989.59 88888.00 2024-01-18 15:47:47.411 018 11137.87 419.77 51989.62 88888.00 2024-01-18 15:47:47.910 018 11137.90 419.80 51989.50 88888.00 2024-01-18 15:47:48.410 018 11137.87 419.79 51989.59 88888.00 2024-01-18 15:47:48.910 018 11137.82 419.78 51989.62 88888.00 2024-01-18 15:47:49.410 018 11137.86 419.78 51989.63 88888.00 2024-01-18 15:47:49.910 018 11137.84 419.84 51989.70 88888.00 2024-01-18 15:47:50.410 018 11137.91 419.92 51989.60 88888.00 2024-01-18 15:47:50.910 018 11137.91 419.85 51989.64 88888.00 2024-01-18 15:47:51.410 018 11137.89 419.85 51989.69 88888.00 2024-01-18 15:47:51.910 018 11137.88 419.88 51989.62 88888.00 2024-01-18 15:47:52.410 018 11137.89 419.90 51989.72 88888.00 2024-01-18 15:47:52.910 018 11137.87 419.90 51989.68 88888.00 2024-01-18 15:47:53.410 018 11137.92 419.85 51989.65 88888.00 2024-01-18 15:47:53.910 018 11137.90 419.85 51989.78 88888.00 2024-01-18 15:47:54.410 018 11137.90 419.90 51989.69 88888.00 2024-01-18 15:47:54.910 018 11137.92 419.90 51989.70 88888.00 2024-01-18 15:47:55.410 018 11137.96 419.94 51989.70 88888.00 2024-01-18 15:47:55.910 018 11137.99 419.97 51989.62 88888.00 2024-01-18 15:47:56.410 018 11138.00 419.97 51989.71 88888.00 2024-01-18 15:47:56.910 018 11138.02 420.00 51989.77 88888.00 2024-01-18 15:47:57.410 018 11138.04 419.98 51989.71 88888.00 2024-01-18 15:47:57.910 018 11138.04 419.96 51989.79 88888.00 2024-01-18 15:47:58.410 018 11138.00 419.92 51989.77 88888.00 2024-01-18 15:47:58.910 018 11137.99 419.93 51989.73 88888.00 2024-01-18 15:47:59.410 018 11138.00 419.95 51989.85 88888.00 2024-01-18 15:47:59.910 018 11137.99 419.97 51989.75 88888.00 2024-01-18 15:48:00.410 018 11138.02 419.99 51989.73 88888.00 2024-01-18 15:48:00.910 018 11138.01 419.98 51989.80 88888.00 2024-01-18 15:48:01.410 018 11137.93 419.98 51989.73 88888.00 2024-01-18 15:48:01.910 018 11137.96 420.02 51989.79 88888.00 2024-01-18 15:48:02.410 018 11137.99 420.03 51989.86 88888.00 2024-01-18 15:48:02.910 018 11137.96 419.97 51989.74 88888.00 2024-01-18 15:48:03.410 018 11137.97 419.97 51989.74 88888.00 2024-01-18 15:48:03.910 018 11137.97 419.99 51989.82 88888.00 2024-01-18 15:48:04.410 018 11137.98 420.02 51989.74 88888.00 2024-01-18 15:48:04.910 018 11137.99 420.00 51989.78 88888.00 2024-01-18 15:48:05.410 018 11137.97 419.99 51989.86 88888.00 2024-01-18 15:48:05.910 018 11137.92 419.98 51989.78 88888.00 2024-01-18 15:48:06.410 018 11137.95 419.92 51989.86 88888.00 2024-01-18 15:48:06.910 018 11137.97 419.94 51989.87 88888.00 2024-01-18 15:48:07.410 018 11137.97 419.92 51989.73 88888.00 2024-01-18 15:48:07.910 018 11137.96 419.90 51989.81 88888.00 2024-01-18 15:48:08.410 018 11137.93 419.94 51989.85 88888.00 2024-01-18 15:48:08.910 018 11137.92 419.87 51989.74 88888.00 2024-01-18 15:48:09.410 018 11137.92 419.90 51989.83 88888.00 2024-01-18 15:48:09.910 018 11137.90 419.92 51989.85 88888.00 2024-01-18 15:48:10.410 018 11137.88 419.90 51989.77 88888.00 2024-01-18 15:48:10.910 018 11137.84 419.96 51989.88 88888.00 2024-01-18 15:48:11.410 018 11137.79 419.98 51989.91 88888.00 2024-01-18 15:48:11.910 018 11137.75 419.94 51989.86 88888.00 2024-01-18 15:48:12.410 018 11137.74 419.95 51989.96 88888.00 2024-01-18 15:48:12.911 018 11137.73 419.97 51989.90 88888.00 2024-01-18 15:48:13.411 018 11137.74 419.97 51989.85 88888.00 2024-01-18 15:48:13.911 018 11137.70 419.95 51989.97 88888.00 2024-01-18 15:48:14.411 018 11137.64 420.03 51989.90 88888.00 2024-01-18 15:48:14.911 018 11137.62 420.00 51989.86 88888.00 2024-01-18 15:48:15.411 018 11137.57 419.96 51989.95 88888.00 2024-01-18 15:48:15.911 018 11137.62 420.05 51989.92 88888.00 2024-01-18 15:48:16.411 018 11137.60 420.03 51989.89 88888.00 2024-01-18 15:48:16.911 018 11137.55 420.04 51989.98 88888.00 2024-01-18 15:48:17.411 018 11137.57 420.05 51989.98 88888.00 2024-01-18 15:48:17.910 018 11137.58 419.98 51989.88 88888.00 2024-01-18 15:48:18.410 018 11137.54 420.00 51989.96 88888.00 2024-01-18 15:48:18.910 018 11137.56 420.09 51989.97 88888.00 2024-01-18 15:48:19.410 018 11137.57 420.05 51989.86 88888.00 2024-01-18 15:48:19.910 018 11137.55 420.03 51989.88 88888.00 2024-01-18 15:48:20.410 018 11137.58 420.05 51989.92 88888.00 2024-01-18 15:48:20.910 018 11137.61 420.05 51989.81 88888.00 2024-01-18 15:48:21.410 018 11137.61 420.04 51989.83 88888.00 2024-01-18 15:48:21.910 018 11137.58 420.08 51989.91 88888.00 2024-01-18 15:48:22.410 018 11137.54 420.08 51989.86 88888.00 2024-01-18 15:48:22.910 018 11137.56 420.06 51989.89 88888.00 2024-01-18 15:48:23.410 018 11137.54 420.09 51990.00 88888.00 2024-01-18 15:48:23.910 018 11137.52 420.05 51989.95 88888.00 2024-01-18 15:48:24.410 018 11137.51 420.04 51989.90 88888.00 2024-01-18 15:48:24.910 018 11137.53 420.12 51989.97 88888.00 2024-01-18 15:48:25.410 018 11137.56 420.17 51989.89 88888.00 2024-01-18 15:48:26.411 018 11137.56 420.10 51989.90 88888.00 2024-01-18 15:48:26.911 018 11137.52 420.16 51989.89 88888.00 2024-01-18 15:48:27.411 018 11137.48 420.21 51989.79 88888.00 2024-01-18 15:48:27.911 018 11137.46 420.18 51989.85 88888.00 2024-01-18 15:48:28.411 018 11137.45 420.23 51989.86 88888.00 2024-01-18 15:48:28.911 018 11137.46 420.26 51989.75 88888.00 2024-01-18 15:48:29.411 018 11137.48 420.25 51989.80 88888.00 2024-01-18 15:48:29.911 018 11137.48 420.26 51989.85 88888.00 2024-01-18 15:48:30.411 018 11137.48 420.24 51989.71 88888.00 2024-01-18 15:48:30.911 018 11137.44 420.22 51989.71 88888.00 2024-01-18 15:48:31.410 018 11137.47 420.25 51989.86 88888.00 2024-01-18 15:48:31.910 018 11137.40 420.31 51989.80 88888.00 2024-01-18 15:48:32.410 018 11137.37 420.29 51989.74 88888.00 2024-01-18 15:48:32.910 018 11137.35 420.27 51989.90 88888.00 2024-01-18 15:48:33.410 018 11137.29 420.27 51989.88 88888.00 2024-01-18 15:48:33.910 018 11137.29 420.26 51989.79 88888.00 2024-01-18 15:48:34.410 018 11137.28 420.25 51989.85 88888.00 2024-01-18 15:48:34.910 018 11137.25 420.32 51989.90 88888.00 2024-01-18 15:48:35.410 018 11137.21 420.33 51989.80 88888.00 2024-01-18 15:48:36.411 018 11137.19 420.32 51989.92 88888.00 2024-01-18 15:48:36.911 018 11137.11 420.34 51989.87 88888.00 2024-01-18 15:48:37.411 018 11137.03 420.32 51989.81 88888.00 2024-01-18 15:48:37.911 018 11137.03 420.31 51989.89 88888.00 2024-01-18 15:48:38.411 018 11137.05 420.33 51989.94 88888.00 2024-01-18 15:48:38.911 018 11137.01 420.34 51989.81 88888.00 2024-01-18 15:48:39.411 018 11136.95 420.32 51989.82 88888.00 2024-01-18 15:48:39.911 018 11136.90 420.33 51989.92 88888.00 2024-01-18 15:48:40.411 018 11136.87 420.29 51989.87 88888.00 2024-01-18 15:48:40.911 018 11136.91 420.29 51989.77 88888.00 2024-01-18 15:48:41.410 018 11136.88 420.33 51989.82 88888.00 2024-01-18 15:48:41.910 018 11136.83 420.41 51989.86 88888.00 2024-01-18 15:48:42.410 018 11136.77 420.41 51989.78 88888.00 2024-01-18 15:48:42.910 018 11136.77 420.38 51989.79 88888.00 2024-01-18 15:48:43.410 018 11136.82 420.38 51989.89 88888.00 2024-01-18 15:48:43.910 018 11136.83 420.42 51989.83 88888.00 2024-01-18 15:48:44.410 018 11136.77 420.39 51989.72 88888.00 2024-01-18 15:48:44.910 018 11136.75 420.44 51989.78 88888.00 2024-01-18 15:48:45.410 018 11136.74 420.48 51989.81 88888.00 2024-01-18 15:48:46.411 018 11136.74 420.47 51989.78 88888.00 2024-01-18 15:48:46.911 018 11136.76 420.48 51989.83 88888.00 2024-01-18 15:48:47.411 018 11136.69 420.52 51989.80 88888.00 2024-01-18 15:48:47.911 018 11136.67 420.47 51989.74 88888.00 2024-01-18 15:48:48.411 018 11136.73 420.51 51989.80 88888.00 2024-01-18 15:48:48.911 018 11136.74 420.56 51989.86 88888.00 2024-01-18 15:48:49.411 018 11136.73 420.60 51989.72 88888.00 2024-01-18 15:48:49.911 018 11136.75 420.57 51989.64 88888.00 2024-01-18 15:48:50.411 018 11136.76 420.60 51989.73 88888.00 2024-01-18 15:48:50.911 018 11136.76 420.68 51989.79 88888.00 2024-01-18 15:48:51.411 018 11136.76 420.72 51989.70 88888.00 2024-01-18 15:48:51.911 018 11136.79 420.74 51989.65 88888.00 2024-01-18 15:48:52.411 018 11136.83 420.74 51989.78 88888.00 2024-01-18 15:48:52.911 018 11136.87 420.76 51989.77 88888.00 2024-01-18 15:48:53.411 018 11136.86 420.75 51989.70 88888.00 2024-01-18 15:48:53.911 018 11136.90 420.79 51989.68 88888.00 2024-01-18 15:48:54.411 018 11136.87 420.81 51989.75 88888.00 2024-01-18 15:48:54.911 018 11136.92 420.83 51989.77 88888.00 2024-01-18 15:48:55.411 018 11136.98 420.84 51989.66 88888.00 2024-01-18 15:48:55.911 018 11136.99 420.87 51989.54 88888.00 2024-01-18 15:48:56.411 018 11137.04 420.84 51989.63 88888.00 2024-01-18 15:48:56.911 018 11137.08 420.84 51989.64 88888.00 2024-01-18 15:48:57.411 018 11137.09 420.83 51989.56 88888.00 2024-01-18 15:48:57.911 018 11137.14 420.80 51989.50 88888.00 2024-01-18 15:48:58.411 018 11137.19 420.76 51989.56 88888.00 2024-01-18 15:48:58.911 018 11137.23 420.79 51989.56 88888.00 2024-01-18 15:48:59.411 018 11137.25 420.82 51989.46 88888.00 2024-01-18 15:48:59.911 018 11137.33 420.79 51989.45 88888.00 2024-01-18 15:49:00.411 018 11137.35 420.81 51989.60 88888.00 2024-01-18 15:49:00.911 018 11137.37 420.81 51989.53 88888.00 2024-01-18 15:49:01.411 018 11137.35 420.87 51989.47 88888.00 2024-01-18 15:49:01.911 018 11137.35 420.81 51989.53 88888.00 2024-01-18 15:49:02.411 018 11137.39 420.84 51989.60 88888.00 2024-01-18 15:49:02.911 018 11137.44 420.82 51989.54 88888.00 2024-01-18 15:49:03.411 018 11137.48 420.79 51989.45 88888.00 2024-01-18 15:49:03.911 018 11137.51 420.73 51989.52 88888.00 2024-01-18 15:49:04.411 018 11137.57 420.73 51989.52 88888.00 2024-01-18 15:49:04.911 018 11137.57 420.71 51989.38 88888.00 2024-01-18 15:49:05.411 018 11137.55 420.67 51989.42 88888.00 2024-01-18 15:49:05.911 018 11137.54 420.64 51989.54 88888.00 2024-01-18 15:49:06.412 018 11137.63 420.63 51989.44 88888.00 2024-01-18 15:49:06.912 018 11137.72 420.63 51989.34 88888.00 2024-01-18 15:49:07.412 018 11137.75 420.58 51989.41 88888.00 2024-01-18 15:49:07.912 018 11137.77 420.61 51989.41 88888.00 2024-01-18 15:49:08.412 018 11137.79 420.56 51989.29 88888.00 2024-01-18 15:49:08.912 018 11137.83 420.55 51989.34 88888.00 2024-01-18 15:49:09.412 018 11137.84 420.62 51989.36 88888.00 2024-01-18 15:49:09.912 018 11137.83 420.60 51989.30 88888.00 2024-01-18 15:49:10.412 018 11137.87 420.61 51989.35 88888.00 2024-01-18 15:49:10.912 018 11137.93 420.62 51989.32 88888.00 2024-01-18 15:49:11.412 018 11137.95 420.57 51989.21 88888.00 2024-01-18 15:49:11.912 018 11137.97 420.56 51989.29 88888.00 2024-01-18 15:49:12.412 018 11137.99 420.60 51989.33 88888.00 2024-01-18 15:49:12.912 018 11137.99 420.60 51989.19 88888.00 2024-01-18 15:49:13.412 018 11138.06 420.60 51989.24 88888.00 2024-01-18 15:49:13.912 018 11138.14 420.63 51989.22 88888.00 2024-01-18 15:49:14.412 018 11138.14 420.65 51989.15 88888.00 2024-01-18 15:49:14.912 018 11138.13 420.63 51989.25 88888.00 2024-01-18 15:49:15.412 018 11138.13 420.65 51989.27 88888.00 2024-01-18 15:49:15.912 018 11138.13 420.66 51989.13 88888.00 2024-01-18 15:49:16.411 018 11138.10 420.58 51989.17 88888.00 2024-01-18 15:49:16.911 018 11138.15 420.56 51989.18 88888.00 2024-01-18 15:49:17.411 018 11138.23 420.63 51989.08 88888.00 2024-01-18 15:49:17.911 018 11138.28 420.65 51989.17 88888.00 2024-01-18 15:49:18.411 018 11138.31 420.66 51989.12 88888.00 2024-01-18 15:49:18.911 018 11138.27 420.67 51989.04 88888.00 2024-01-18 15:49:19.411 018 11138.23 420.70 51989.12 88888.00 2024-01-18 15:49:19.911 018 11138.21 420.74 51989.18 88888.00 2024-01-18 15:49:20.411 018 11138.23 420.74 51989.11 88888.00 2024-01-18 15:49:20.911 018 11138.25 420.70 51989.18 88888.00 2024-01-18 15:49:21.411 018 11138.30 420.71 51989.13 88888.00 2024-01-18 15:49:21.911 018 11138.35 420.70 51989.04 88888.00 2024-01-18 15:49:22.411 018 11138.35 420.67 51989.13 88888.00 2024-01-18 15:49:22.911 018 11138.36 420.67 51989.10 88888.00 2024-01-18 15:49:23.411 018 11138.40 420.68 51989.03 88888.00 2024-01-18 15:49:23.911 018 11138.48 420.74 51989.11 88888.00 2024-01-18 15:49:24.411 018 11138.51 420.74 51989.10 88888.00 2024-01-18 15:49:24.911 018 11138.53 420.74 51988.98 88888.00 2024-01-18 15:49:25.411 018 11138.56 420.75 51989.06 88888.00 2024-01-18 15:49:25.911 018 11138.57 420.71 51989.02 88888.00 2024-01-18 15:49:26.411 018 11138.58 420.71 51988.99 88888.00 2024-01-18 15:49:26.911 018 11138.60 420.72 51989.09 88888.00 2024-01-18 15:49:27.911 018 11138.70 420.67 51988.97 88888.00 2024-01-18 15:49:28.411 018 11138.75 420.63 51989.03 88888.00 2024-01-18 15:49:28.911 018 11138.79 420.65 51988.94 88888.00 2024-01-18 15:49:29.411 018 11138.85 420.61 51988.93 88888.00 2024-01-18 15:49:29.911 018 11138.84 420.57 51988.95 88888.00 2024-01-18 15:49:30.411 018 11138.87 420.54 51988.85 88888.00 2024-01-18 15:49:30.911 018 11138.91 420.54 51988.91 88888.00 2024-01-18 15:49:31.411 018 11138.93 420.50 51988.83 88888.00 2024-01-18 15:49:31.911 018 11139.01 420.47 51988.82 88888.00 2024-01-18 15:49:32.411 018 11139.13 420.51 51988.84 88888.00 2024-01-18 15:49:32.911 018 11139.22 420.43 51988.78 88888.00 2024-01-18 15:49:33.411 018 11139.23 420.36 51988.89 88888.00 2024-01-18 15:49:33.911 018 11139.22 420.41 51988.86 88888.00 2024-01-18 15:49:34.411 018 11139.21 420.33 51988.84 88888.00 2024-01-18 15:49:34.911 018 11139.23 420.29 51988.85 88888.00 2024-01-18 15:49:35.411 018 11139.31 420.26 51988.81 88888.00 2024-01-18 15:49:35.911 018 11139.37 420.29 51988.86 88888.00 2024-01-18 15:49:36.411 018 11139.42 420.24 51988.77 88888.00 2024-01-18 15:49:36.911 018 11139.46 420.21 51988.82 88888.00 2024-01-18 15:49:37.912 018 11139.54 420.14 51988.84 88888.00 2024-01-18 15:49:38.412 018 11139.53 420.07 51988.81 88888.00 2024-01-18 15:49:38.912 018 11139.51 420.05 51988.81 88888.00 2024-01-18 15:49:39.412 018 11139.56 420.06 51988.78 88888.00 2024-01-18 15:49:39.912 018 11139.58 419.98 51988.81 88888.00 2024-01-18 15:49:40.412 018 11139.56 420.03 51988.86 88888.00 2024-01-18 15:49:40.912 018 11139.65 420.04 51988.86 88888.00 2024-01-18 15:49:41.412 018 11139.64 420.03 51988.92 88888.00 2024-01-18 15:49:41.912 018 11139.67 420.03 51988.89 88888.00 2024-01-18 15:49:42.412 018 11139.70 420.04 51988.92 88888.00 2024-01-18 15:49:42.911 018 11139.74 420.02 51988.84 88888.00 2024-01-18 15:49:43.411 018 11139.82 420.03 51988.92 88888.00 2024-01-18 15:49:43.911 018 11139.88 420.04 51988.84 88888.00 2024-01-18 15:49:44.411 018 11139.80 420.05 51988.89 88888.00 2024-01-18 15:49:44.911 018 11139.82 420.05 51988.85 88888.00 2024-01-18 15:49:45.411 018 11139.83 420.04 51988.91 88888.00 2024-01-18 15:49:45.911 018 11139.80 420.04 51988.91 88888.00 2024-01-18 15:49:46.411 018 11139.80 420.08 51988.93 88888.00 2024-01-18 15:49:46.911 018 11139.83 420.13 51988.98 88888.00 2024-01-18 15:49:47.911 018 11139.85 420.05 51988.98 88888.00 2024-01-18 15:49:48.411 018 11139.84 420.08 51988.93 88888.00 2024-01-18 15:49:48.911 018 11139.86 420.08 51989.04 88888.00 2024-01-18 15:49:49.411 018 11139.89 420.09 51989.01 88888.00 2024-01-18 15:49:49.911 018 11139.91 420.07 51989.02 88888.00 2024-01-18 15:49:50.411 018 11139.93 420.06 51988.95 88888.00 2024-01-18 15:49:50.911 018 11139.91 420.05 51988.94 88888.00 2024-01-18 15:49:51.411 018 11139.92 420.12 51989.01 88888.00 2024-01-18 15:49:51.911 018 11139.93 420.12 51988.99 88888.00 2024-01-18 15:49:52.411 018 11139.97 420.10 51989.07 88888.00 2024-01-18 15:49:52.911 018 11139.97 420.05 51989.01 88888.00 2024-01-18 15:49:53.411 018 11139.97 420.05 51989.11 88888.00 2024-01-18 15:49:53.911 018 11139.99 420.05 51989.06 88888.00 2024-01-18 15:49:54.411 018 11139.99 420.05 51989.06 88888.00 2024-01-18 15:49:54.911 018 11139.98 420.10 51989.12 88888.00 2024-01-18 15:49:55.411 018 11139.97 420.09 51989.07 88888.00 2024-01-18 15:49:55.911 018 11140.02 420.12 51989.12 88888.00 2024-01-18 15:49:56.411 018 11140.03 420.10 51989.07 88888.00 2024-01-18 15:49:56.911 018 11140.03 420.12 51989.13 88888.00 2024-01-18 15:49:57.411 018 11140.01 420.19 51989.15 88888.00 2024-01-18 15:49:57.911 018 11139.98 420.15 51989.10 88888.00 2024-01-18 15:49:58.411 018 11139.97 420.13 51989.18 88888.00 2024-01-18 15:49:58.911 018 11140.02 420.15 51989.08 88888.00 2024-01-18 15:49:59.411 018 11140.02 420.13 51989.12 88888.00 2024-01-18 15:49:59.911 018 11140.05 420.10 51989.10 88888.00 2024-01-18 15:50:00.411 018 11140.07 420.06 51989.12 88888.00 2024-01-18 15:50:00.911 018 11140.08 420.08 51989.20 88888.00 2024-01-18 15:50:01.411 018 11140.07 420.02 51989.15 88888.00 2024-01-18 15:50:01.911 018 11140.00 420.02 51989.28 88888.00 2024-01-18 15:50:02.411 018 11139.95 419.98 51989.18 88888.00 2024-01-18 15:50:02.912 018 11139.95 419.95 51989.20 88888.00 2024-01-18 15:50:03.412 018 11139.97 419.98 51989.18 88888.00 2024-01-18 15:50:03.912 018 11139.97 419.97 51989.16 88888.00 2024-01-18 15:50:04.412 018 11140.01 419.95 51989.18 88888.00 2024-01-18 15:50:04.912 018 11140.01 419.90 51989.15 88888.00 2024-01-18 15:50:05.911 018 11140.01 419.84 51989.15 88888.00 2024-01-18 15:50:06.411 018 11140.05 419.78 51989.20 88888.00 2024-01-18 15:50:06.911 018 11140.06 419.76 51989.18 88888.00 2024-01-18 15:50:07.411 018 11140.05 419.71 51989.21 88888.00 2024-01-18 15:50:07.911 018 11140.00 419.68 51989.20 88888.00 2024-01-18 15:50:08.411 018 11139.98 419.68 51989.21 88888.00 2024-01-18 15:50:08.911 018 11139.99 419.59 51989.18 88888.00 2024-01-18 15:50:09.411 018 11140.05 419.56 51989.13 88888.00 2024-01-18 15:50:09.911 018 11140.05 419.52 51989.13 88888.00 2024-01-18 15:50:10.411 018 11140.05 419.56 51989.12 88888.00 2024-01-18 15:50:10.911 018 11140.05 419.61 51989.16 88888.00 2024-01-18 15:50:11.411 018 11140.03 419.59 51989.15 88888.00 2024-01-18 15:50:11.911 018 11140.06 419.51 51989.16 88888.00 2024-01-18 15:50:12.411 018 11140.02 419.46 51989.12 88888.00 2024-01-18 15:50:12.911 018 11140.01 419.39 51989.19 88888.00 2024-01-18 15:50:13.411 018 11140.08 419.39 51989.15 88888.00 2024-01-18 15:50:13.911 018 11140.10 419.34 51989.18 88888.00 2024-01-18 15:50:14.411 018 11140.10 419.34 51989.22 88888.00 2024-01-18 15:50:14.911 018 11140.07 419.30 51989.19 88888.00 2024-01-18 15:50:15.411 018 11140.05 419.30 51989.16 88888.00 2024-01-18 15:50:15.911 018 11140.02 419.28 51989.20 88888.00 2024-01-18 15:50:16.411 018 11140.07 419.29 51989.21 88888.00 2024-01-18 15:50:16.911 018 11140.08 419.24 51989.26 88888.00 2024-01-18 15:50:17.411 018 11140.07 419.22 51989.32 88888.00 2024-01-18 15:50:17.911 018 11140.06 419.21 51989.30 88888.00 2024-01-18 15:50:18.411 018 11140.05 419.22 51989.36 88888.00 2024-01-18 15:50:18.911 018 11140.01 419.19 51989.37 88888.00 2024-01-18 15:50:19.411 018 11140.02 419.16 51989.43 88888.00 2024-01-18 15:50:19.911 018 11140.01 419.21 51989.41 88888.00 2024-01-18 15:50:20.411 018 11140.02 419.24 51989.47 88888.00 2024-01-18 15:50:20.912 018 11140.00 419.21 51989.41 88888.00 2024-01-18 15:50:21.412 018 11139.94 419.26 51989.42 88888.00 2024-01-18 15:50:21.912 018 11139.92 419.30 51989.43 88888.00 2024-01-18 15:50:22.412 018 11139.90 419.28 51989.46 88888.00 2024-01-18 15:50:22.912 018 11139.84 419.22 51989.46 88888.00 2024-01-18 15:50:23.412 018 11139.84 419.26 51989.47 88888.00 2024-01-18 15:50:23.912 018 11139.83 419.27 51989.50 88888.00 2024-01-18 15:50:24.412 018 11139.81 419.31 51989.47 88888.00 2024-01-18 15:50:24.912 018 11139.76 419.31 51989.52 88888.00 2024-01-18 15:50:25.412 018 11139.73 419.29 51989.55 88888.00 2024-01-18 15:50:25.912 018 11139.72 419.30 51989.59 88888.00 2024-01-18 15:50:26.412 018 11139.68 419.30 51989.53 88888.00 2024-01-18 15:50:26.912 018 11139.65 419.27 51989.59 88888.00 2024-01-18 15:50:27.412 018 11139.63 419.29 51989.59 88888.00 2024-01-18 15:50:27.912 018 11139.56 419.30 51989.68 88888.00 2024-01-18 15:50:28.412 018 11139.57 419.26 51989.57 88888.00 2024-01-18 15:50:29.411 018 11139.47 419.27 51989.61 88888.00 2024-01-18 15:50:29.911 018 11139.46 419.26 51989.68 88888.00 2024-01-18 15:50:30.411 018 11139.41 419.16 51989.63 88888.00 2024-01-18 15:50:30.911 018 11139.39 419.15 51989.65 88888.00 2024-01-18 15:50:31.411 018 11139.35 419.13 51989.63 88888.00 2024-01-18 15:50:31.911 018 11139.30 419.12 51989.61 88888.00 2024-01-18 15:50:32.411 018 11139.30 419.06 51989.63 88888.00 2024-01-18 15:50:32.911 018 11139.30 419.01 51989.65 88888.00 2024-01-18 15:50:33.411 018 11139.30 419.00 51989.68 88888.00 2024-01-18 15:50:33.911 018 11139.30 418.98 51989.68 88888.00 2024-01-18 15:50:34.411 018 11139.28 418.98 51989.63 88888.00 2024-01-18 15:50:34.911 018 11139.28 418.95 51989.61 88888.00 2024-01-18 15:50:35.411 018 11139.27 418.95 51989.62 88888.00 2024-01-18 15:50:35.911 018 11139.27 418.92 51989.61 88888.00 2024-01-18 15:50:36.411 018 11139.28 418.87 51989.62 88888.00 2024-01-18 15:50:36.911 018 11139.24 418.79 51989.64 88888.00 2024-01-18 15:50:37.411 018 11139.22 418.78 51989.57 88888.00 2024-01-18 15:50:37.911 018 11139.23 418.71 51989.63 88888.00 2024-01-18 15:50:38.411 018 11139.22 418.71 51989.60 88888.00 2024-01-18 15:50:39.411 018 11139.19 418.69 51989.60 88888.00 2024-01-18 15:50:39.911 018 11139.21 418.71 51989.65 88888.00 2024-01-18 15:50:40.411 018 11139.19 418.71 51989.61 88888.00 2024-01-18 15:50:40.911 018 11139.16 418.69 51989.64 88888.00 2024-01-18 15:50:41.411 018 11139.15 418.70 51989.61 88888.00 2024-01-18 15:50:41.911 018 11139.11 418.67 51989.64 88888.00 2024-01-18 15:50:42.411 018 11139.12 418.67 51989.64 88888.00 2024-01-18 15:50:42.911 018 11139.11 418.69 51989.68 88888.00 2024-01-18 15:50:43.411 018 11139.12 418.67 51989.71 88888.00 2024-01-18 15:50:43.911 018 11139.10 418.67 51989.68 88888.00 2024-01-18 15:50:44.411 018 11139.02 418.72 51989.74 88888.00 2024-01-18 15:50:44.911 018 11138.98 418.70 51989.69 88888.00 2024-01-18 15:50:45.411 018 11138.95 418.71 51989.71 88888.00 2024-01-18 15:50:45.911 018 11138.92 418.72 51989.65 88888.00 2024-01-18 15:50:46.411 018 11138.88 418.69 51989.72 88888.00 2024-01-18 15:50:46.911 018 11138.87 418.67 51989.72 88888.00 2024-01-18 15:50:47.411 018 11138.86 418.67 51989.75 88888.00 2024-01-18 15:50:47.911 018 11138.81 418.71 51989.72 88888.00 2024-01-18 15:50:48.411 018 11138.79 418.69 51989.71 88888.00 2024-01-18 15:50:48.911 018 11138.83 418.68 51989.69 88888.00 2024-01-18 15:50:49.411 018 11138.80 418.63 51989.71 88888.00 2024-01-18 15:50:49.911 018 11138.83 418.66 51989.69 88888.00 2024-01-18 15:50:50.411 018 11138.84 418.70 51989.66 88888.00 2024-01-18 15:50:50.911 018 11138.78 418.72 51989.66 88888.00 2024-01-18 15:50:51.411 018 11138.75 418.70 51989.59 88888.00 2024-01-18 15:50:51.911 018 11138.72 418.64 51989.64 88888.00 2024-01-18 15:50:52.411 018 11138.74 418.66 51989.57 88888.00 2024-01-18 15:50:52.911 018 11138.76 418.63 51989.62 88888.00 2024-01-18 15:50:53.411 018 11138.74 418.64 51989.55 88888.00 2024-01-18 15:50:53.911 018 11138.70 418.66 51989.56 88888.00 2024-01-18 15:50:54.411 018 11138.68 418.63 51989.56 88888.00 2024-01-18 15:50:54.911 018 11138.76 418.61 51989.55 88888.00 2024-01-18 15:50:55.411 018 11138.78 418.53 51989.48 88888.00 2024-01-18 15:50:55.911 018 11138.78 418.55 51989.45 88888.00 2024-01-18 15:50:56.411 018 11138.76 418.53 51989.53 88888.00 2024-01-18 15:50:56.911 018 11138.76 418.49 51989.48 88888.00 2024-01-18 15:50:57.411 018 11138.72 418.47 51989.47 88888.00 2024-01-18 15:50:57.911 018 11138.67 418.43 51989.45 88888.00 2024-01-18 15:50:58.411 018 11138.69 418.38 51989.43 88888.00 2024-01-18 15:50:59.411 018 11138.67 418.35 51989.42 88888.00 2024-01-18 15:50:59.911 018 11138.62 418.35 51989.43 88888.00 2024-01-18 15:51:00.411 018 11138.58 418.33 51989.43 88888.00 2024-01-18 15:51:00.911 018 11138.52 418.32 51989.43 88888.00 2024-01-18 15:51:01.411 018 11138.50 418.34 51989.44 88888.00 2024-01-18 15:51:01.911 018 11138.49 418.33 51989.45 88888.00 2024-01-18 15:51:02.411 018 11138.45 418.32 51989.44 88888.00 2024-01-18 15:51:02.911 018 11138.44 418.26 51989.48 88888.00 2024-01-18 15:51:03.411 018 11138.41 418.29 51989.45 88888.00 2024-01-18 15:51:03.911 018 11138.37 418.29 51989.45 88888.00 2024-01-18 15:51:04.412 018 11138.34 418.28 51989.50 88888.00 2024-01-18 15:51:04.912 018 11138.32 418.29 51989.51 88888.00 2024-01-18 15:51:05.412 018 11138.31 418.25 51989.55 88888.00 2024-01-18 15:51:05.912 018 11138.26 418.24 51989.54 88888.00 2024-01-18 15:51:06.412 018 11138.27 418.30 51989.55 88888.00 2024-01-18 15:51:06.912 018 11138.27 418.32 51989.59 88888.00 2024-01-18 15:51:07.412 018 11138.24 418.31 51989.55 88888.00 2024-01-18 15:51:07.912 018 11138.23 418.30 51989.53 88888.00 2024-01-18 15:51:08.412 018 11138.24 418.33 51989.50 88888.00 2024-01-18 15:51:08.912 018 11138.23 418.41 51989.48 88888.00 2024-01-18 15:51:09.411 018 11138.18 418.41 51989.53 88888.00 2024-01-18 15:51:09.911 018 11138.19 418.33 51989.52 88888.00 2024-01-18 15:51:10.411 018 11138.19 418.32 51989.54 88888.00 2024-01-18 15:51:10.911 018 11138.22 418.32 51989.53 88888.00 2024-01-18 15:51:11.411 018 11138.21 418.33 51989.52 88888.00 2024-01-18 15:51:11.911 018 11138.22 418.30 51989.53 88888.00 2024-01-18 15:51:12.411 018 11138.24 418.35 51989.47 88888.00 2024-01-18 15:51:12.911 018 11138.23 418.37 51989.48 88888.00 2024-01-18 15:51:13.411 018 11138.25 418.35 51989.48 88888.00 2024-01-18 15:51:13.911 018 11138.30 418.40 51989.47 88888.00 2024-01-18 15:51:14.412 018 11138.30 418.34 51989.47 88888.00 2024-01-18 15:51:14.912 018 11138.31 418.37 51989.41 88888.00 2024-01-18 15:51:15.412 018 11138.33 418.31 51989.38 88888.00 2024-01-18 15:51:15.912 018 11138.34 418.26 51989.36 88888.00 2024-01-18 15:51:16.412 018 11138.42 418.24 51989.35 88888.00 2024-01-18 15:51:16.912 018 11138.42 418.22 51989.36 88888.00 2024-01-18 15:51:17.412 018 11138.43 418.23 51989.35 88888.00 2024-01-18 15:51:17.912 018 11138.44 418.19 51989.27 88888.00 2024-01-18 15:51:18.412 018 11138.45 418.16 51989.22 88888.00 2024-01-18 15:51:18.912 018 11138.45 418.14 51989.26 88888.00 2024-01-18 15:51:19.412 018 11138.48 418.22 51989.25 88888.00 2024-01-18 15:51:19.912 018 11138.50 418.19 51989.22 88888.00 2024-01-18 15:51:20.412 018 11138.51 418.15 51989.21 88888.00 2024-01-18 15:51:20.912 018 11138.51 418.15 51989.21 88888.00 2024-01-18 15:51:21.412 018 11138.56 418.21 51989.19 88888.00 2024-01-18 15:51:21.912 018 11138.59 418.19 51989.17 88888.00 2024-01-18 15:51:22.412 018 11138.61 418.14 51989.16 88888.00 2024-01-18 15:51:22.912 018 11138.65 418.16 51989.15 88888.00 2024-01-18 15:51:23.412 018 11138.63 418.15 51989.10 88888.00 2024-01-18 15:51:23.912 018 11138.65 418.12 51989.09 88888.00 2024-01-18 15:51:24.412 018 11138.61 418.12 51989.11 88888.00 2024-01-18 15:51:24.912 018 11138.63 418.21 51989.13 88888.00 2024-01-18 15:51:25.412 018 11138.68 418.23 51989.10 88888.00 2024-01-18 15:51:25.912 018 11138.75 418.24 51989.13 88888.00 2024-01-18 15:51:26.412 018 11138.77 418.22 51989.15 88888.00 2024-01-18 15:51:26.912 018 11138.78 418.25 51989.10 88888.00 2024-01-18 15:51:27.412 018 11138.81 418.26 51989.07 88888.00 2024-01-18 15:51:27.912 018 11138.85 418.25 51989.12 88888.00 2024-01-18 15:51:28.412 018 11138.85 418.26 51989.10 88888.00 2024-01-18 15:51:28.912 018 11138.84 418.21 51989.08 88888.00 2024-01-18 15:51:29.412 018 11138.81 418.29 51989.07 88888.00 2024-01-18 15:51:29.912 018 11138.81 418.35 51989.06 88888.00 2024-01-18 15:51:30.412 018 11138.85 418.37 51989.04 88888.00 2024-01-18 15:51:30.912 018 11138.84 418.34 51989.08 88888.00 2024-01-18 15:51:31.412 018 11138.86 418.31 51989.04 88888.00 2024-01-18 15:51:31.912 018 11138.87 418.30 51989.06 88888.00 2024-01-18 15:51:32.412 018 11138.85 418.33 51989.04 88888.00 2024-01-18 15:51:32.912 018 11138.84 418.34 51989.02 88888.00 2024-01-18 15:51:33.412 018 11138.88 418.37 51988.99 88888.00 2024-01-18 15:51:33.912 018 11138.91 418.38 51989.01 88888.00 2024-01-18 15:51:34.412 018 11138.87 418.34 51988.99 88888.00 2024-01-18 15:51:34.912 018 11138.91 418.34 51988.97 88888.00 2024-01-18 15:51:35.412 018 11138.92 418.28 51988.97 88888.00 2024-01-18 15:51:35.912 018 11138.92 418.30 51988.97 88888.00 2024-01-18 15:51:36.412 018 11138.93 418.34 51988.98 88888.00 2024-01-18 15:51:36.912 018 11138.95 418.34 51988.97 88888.00 2024-01-18 15:51:37.412 018 11138.98 418.29 51988.93 88888.00 2024-01-18 15:51:37.912 018 11139.04 418.25 51988.94 88888.00 2024-01-18 15:51:38.412 018 11139.09 418.22 51988.91 88888.00 2024-01-18 15:51:38.912 018 11139.11 418.23 51988.90 88888.00 2024-01-18 15:51:39.412 018 11139.13 418.22 51988.86 88888.00 2024-01-18 15:51:39.912 018 11139.12 418.19 51988.84 88888.00 2024-01-18 15:51:40.412 018 11139.11 418.22 51988.88 88888.00 2024-01-18 15:51:40.912 018 11139.15 418.22 51988.86 88888.00 2024-01-18 15:51:41.412 018 11139.18 418.14 51988.85 88888.00 2024-01-18 15:51:41.912 018 11139.19 418.18 51988.85 88888.00 2024-01-18 15:51:42.412 018 11139.20 418.19 51988.84 88888.00 2024-01-18 15:51:42.912 018 11139.21 418.16 51988.78 88888.00 2024-01-18 15:51:43.412 018 11139.21 418.09 51988.78 88888.00 2024-01-18 15:51:43.912 018 11139.26 418.03 51988.81 88888.00 2024-01-18 15:51:44.412 018 11139.26 418.03 51988.81 88888.00 2024-01-18 15:51:44.912 018 11139.33 418.04 51988.80 88888.00 2024-01-18 15:51:45.412 018 11139.39 418.06 51988.76 88888.00 2024-01-18 15:51:45.912 018 11139.39 418.05 51988.75 88888.00 2024-01-18 15:51:46.412 018 11139.36 418.00 51988.72 88888.00 2024-01-18 15:51:46.912 018 11139.40 417.99 51988.75 88888.00 2024-01-18 15:51:47.412 018 11139.42 418.01 51988.73 88888.00 2024-01-18 15:51:47.912 018 11139.41 418.02 51988.73 88888.00 2024-01-18 15:51:48.412 018 11139.42 418.02 51988.72 88888.00 2024-01-18 15:51:48.912 018 11139.51 418.04 51988.74 88888.00 2024-01-18 15:51:49.412 018 11139.51 418.00 51988.76 88888.00 2024-01-18 15:51:49.912 018 11139.56 418.01 51988.74 88888.00 2024-01-18 15:51:50.412 018 11139.56 418.01 51988.74 88888.00 2024-01-18 15:51:50.912 018 11139.58 417.99 51988.73 88888.00 2024-01-18 15:51:51.412 018 11139.59 417.95 51988.71 88888.00 2024-01-18 15:51:51.912 018 11139.57 417.96 51988.76 88888.00 2024-01-18 15:51:52.412 018 11139.64 417.94 51988.77 88888.00 2024-01-18 15:51:52.912 018 11139.67 417.96 51988.76 88888.00 2024-01-18 15:51:53.412 018 11139.63 418.00 51988.75 88888.00 2024-01-18 15:51:53.912 018 11139.58 418.00 51988.71 88888.00 2024-01-18 15:51:54.412 018 11139.63 417.98 51988.68 88888.00 2024-01-18 15:51:54.912 018 11139.68 418.00 51988.65 88888.00 2024-01-18 15:51:55.412 018 11139.71 418.05 51988.66 88888.00 2024-01-18 15:51:55.912 018 11139.74 418.05 51988.69 88888.00 2024-01-18 15:51:56.412 018 11139.79 418.01 51988.72 88888.00 2024-01-18 15:51:56.912 018 11139.76 418.01 51988.73 88888.00 2024-01-18 15:51:57.412 018 11139.74 418.03 51988.72 88888.00 2024-01-18 15:51:57.912 018 11139.76 418.10 51988.71 88888.00 2024-01-18 15:51:58.412 018 11139.77 418.10 51988.68 88888.00 2024-01-18 15:51:58.912 018 11139.77 418.08 51988.69 88888.00 2024-01-18 15:51:59.412 018 11139.79 418.08 51988.69 88888.00 2024-01-18 15:51:59.912 018 11139.81 418.06 51988.68 88888.00 2024-01-18 15:52:00.412 018 11139.85 418.02 51988.69 88888.00 2024-01-18 15:52:00.912 018 11139.84 417.99 51988.68 88888.00 2024-01-18 15:52:01.412 018 11139.85 418.02 51988.71 88888.00 2024-01-18 15:52:01.912 018 11139.86 418.03 51988.71 88888.00 2024-01-18 15:52:02.412 018 11139.86 417.98 51988.68 88888.00 2024-01-18 15:52:02.912 018 11139.86 418.01 51988.74 88888.00 2024-01-18 15:52:03.412 018 11139.90 418.02 51988.75 88888.00 2024-01-18 15:52:03.912 018 11139.90 418.04 51988.73 88888.00 2024-01-18 15:52:04.412 018 11139.92 418.00 51988.74 88888.00 2024-01-18 15:52:04.912 018 11139.99 418.00 51988.75 88888.00 2024-01-18 15:52:05.412 018 11140.07 417.99 51988.76 88888.00 2024-01-18 15:52:05.912 018 11140.06 418.01 51988.76 88888.00 2024-01-18 15:52:06.412 018 11140.01 418.02 51988.72 88888.00 2024-01-18 15:52:06.912 018 11140.05 418.00 51988.72 88888.00 2024-01-18 15:52:07.412 018 11140.08 417.94 51988.71 88888.00 2024-01-18 15:52:07.912 018 11140.12 417.93 51988.72 88888.00 2024-01-18 15:52:08.412 018 11140.12 417.94 51988.72 88888.00 2024-01-18 15:52:08.912 018 11140.16 417.93 51988.75 88888.00 2024-01-18 15:52:09.412 018 11140.20 417.92 51988.78 88888.00 2024-01-18 15:52:09.912 018 11140.23 417.94 51988.85 88888.00 2024-01-18 15:52:10.412 018 11140.24 417.92 51988.84 88888.00 2024-01-18 15:52:10.912 018 11140.21 417.89 51988.82 88888.00 2024-01-18 15:52:11.412 018 11140.23 417.91 51988.84 88888.00 2024-01-18 15:52:11.912 018 11140.27 417.93 51988.89 88888.00 2024-01-18 15:52:12.412 018 11140.24 417.93 51988.88 88888.00 2024-01-18 15:52:12.912 018 11140.24 417.95 51988.88 88888.00 2024-01-18 15:52:13.412 018 11140.24 417.95 51988.91 88888.00 2024-01-18 15:52:13.912 018 11140.27 417.87 51988.92 88888.00 2024-01-18 15:52:14.412 018 11140.28 417.99 51988.92 88888.00 2024-01-18 15:52:14.912 018 11140.30 418.00 51988.91 88888.00 2024-01-18 15:52:15.412 018 11140.29 418.03 51988.91 88888.00 2024-01-18 15:52:15.912 018 11140.28 418.02 51988.91 88888.00 2024-01-18 15:52:16.412 018 11140.32 417.99 51988.92 88888.00 2024-01-18 15:52:16.912 018 11140.40 418.02 51989.01 88888.00 2024-01-18 15:52:17.412 018 11140.38 418.05 51989.00 88888.00 2024-01-18 15:52:17.912 018 11140.40 418.09 51989.01 88888.00 2024-01-18 15:52:18.412 018 11140.43 418.15 51989.06 88888.00 2024-01-18 15:52:18.912 018 11140.43 418.10 51989.04 88888.00 2024-01-18 15:52:19.413 018 11140.41 418.13 51989.04 88888.00 2024-01-18 15:52:19.913 018 11140.41 418.24 51989.08 88888.00 2024-01-18 15:52:20.413 018 11140.42 418.25 51989.08 88888.00 2024-01-18 15:52:20.913 018 11140.45 418.24 51989.07 88888.00 2024-01-18 15:52:21.413 018 11140.50 418.24 51989.07 88888.00 2024-01-18 15:52:21.913 018 11140.50 418.23 51989.08 88888.00 2024-01-18 15:52:22.413 018 11140.50 418.29 51989.06 88888.00 2024-01-18 15:52:22.913 018 11140.50 418.31 51989.08 88888.00 2024-01-18 15:52:23.413 018 11140.50 418.34 51989.11 88888.00 2024-01-18 15:52:23.913 018 11140.49 418.35 51989.08 88888.00 2024-01-18 15:52:24.412 018 11140.47 418.38 51989.07 88888.00 2024-01-18 15:52:24.912 018 11140.47 418.39 51989.11 88888.00 2024-01-18 15:52:25.412 018 11140.46 418.41 51989.09 88888.00 2024-01-18 15:52:25.912 018 11140.52 418.43 51989.08 88888.00 2024-01-18 15:52:26.412 018 11140.52 418.44 51989.07 88888.00 2024-01-18 15:52:26.912 018 11140.55 418.38 51989.07 88888.00 2024-01-18 15:52:27.412 018 11140.54 418.35 51989.11 88888.00 2024-01-18 15:52:27.912 018 11140.54 418.37 51989.11 88888.00 2024-01-18 15:52:28.412 018 11140.53 418.38 51989.09 88888.00 2024-01-18 15:52:28.912 018 11140.51 418.32 51989.11 88888.00 2024-01-18 15:52:29.412 018 11140.53 418.29 51989.06 88888.00 2024-01-18 15:52:29.912 018 11140.54 418.32 51989.04 88888.00 2024-01-18 15:52:30.412 018 11140.56 418.29 51989.06 88888.00 2024-01-18 15:52:30.912 018 11140.56 418.21 51989.04 88888.00 2024-01-18 15:52:31.412 018 11140.58 418.15 51989.06 88888.00 2024-01-18 15:52:31.912 018 11140.60 418.10 51989.08 88888.00 2024-01-18 15:52:32.412 018 11140.64 418.09 51989.12 88888.00 2024-01-18 15:52:32.912 018 11140.65 418.02 51989.12 88888.00 2024-01-18 15:52:33.412 018 11140.68 417.95 51989.12 88888.00 2024-01-18 15:52:33.912 018 11140.71 417.89 51989.13 88888.00 2024-01-18 15:52:34.412 018 11140.76 417.87 51989.13 88888.00 2024-01-18 15:52:34.912 018 11140.77 417.77 51989.11 88888.00 2024-01-18 15:52:35.412 018 11140.77 417.73 51989.10 88888.00 2024-01-18 15:52:35.912 018 11140.76 417.69 51989.13 88888.00 2024-01-18 15:52:36.412 018 11140.70 417.64 51989.12 88888.00 2024-01-18 15:52:36.912 018 11140.68 417.56 51989.12 88888.00 2024-01-18 15:52:37.412 018 11140.71 417.53 51989.08 88888.00 2024-01-18 15:52:37.912 018 11140.73 417.50 51989.11 88888.00 2024-01-18 15:52:38.412 018 11140.72 417.52 51989.12 88888.00 2024-01-18 15:52:38.912 018 11140.74 417.50 51989.12 88888.00 2024-01-18 15:52:39.412 018 11140.73 417.45 51989.10 88888.00 2024-01-18 15:52:39.912 018 11140.68 417.46 51989.12 88888.00 2024-01-18 15:52:40.912 018 11140.69 417.41 51989.18 88888.00 2024-01-18 15:52:41.412 018 11140.68 417.38 51989.17 88888.00 2024-01-18 15:52:41.912 018 11140.63 417.36 51989.17 88888.00 2024-01-18 15:52:42.412 018 11140.65 417.38 51989.21 88888.00 2024-01-18 15:52:42.912 018 11140.68 417.40 51989.25 88888.00 2024-01-18 15:52:43.412 018 11140.68 417.38 51989.25 88888.00 2024-01-18 15:52:43.912 018 11140.62 417.37 51989.26 88888.00 2024-01-18 15:52:44.412 018 11140.59 417.42 51989.25 88888.00 2024-01-18 15:52:44.912 018 11140.56 417.43 51989.26 88888.00 2024-01-18 15:52:45.412 018 11140.56 417.47 51989.28 88888.00 2024-01-18 15:52:45.912 018 11140.53 417.52 51989.29 88888.00 2024-01-18 15:52:46.412 018 11140.53 417.57 51989.33 88888.00 2024-01-18 15:52:46.912 018 11140.51 417.56 51989.34 88888.00 2024-01-18 15:52:47.412 018 11140.51 417.56 51989.36 88888.00 2024-01-18 15:52:47.912 018 11140.51 417.56 51989.41 88888.00 2024-01-18 15:52:48.412 018 11140.50 417.60 51989.42 88888.00 2024-01-18 15:52:48.912 018 11140.45 417.66 51989.41 88888.00 2024-01-18 15:52:49.412 018 11140.44 417.66 51989.41 88888.00 2024-01-18 15:52:49.912 018 11140.46 417.71 51989.42 88888.00 2024-01-18 15:52:50.412 018 11140.51 417.66 51989.43 88888.00 2024-01-18 15:52:50.912 018 11140.51 417.67 51989.43 88888.00 2024-01-18 15:52:51.412 018 11140.50 417.67 51989.44 88888.00 2024-01-18 15:52:51.912 018 11140.46 417.71 51989.50 88888.00 2024-01-18 15:52:52.412 018 11140.44 417.73 51989.47 88888.00 2024-01-18 15:52:52.912 018 11140.43 417.70 51989.47 88888.00 2024-01-18 15:52:53.412 018 11140.43 417.67 51989.50 88888.00 2024-01-18 15:52:53.912 018 11140.44 417.62 51989.50 88888.00 2024-01-18 15:52:54.412 018 11140.43 417.60 51989.47 88888.00 2024-01-18 15:52:54.912 018 11140.40 417.54 51989.47 88888.00 2024-01-18 15:52:55.412 018 11140.40 417.52 51989.47 88888.00 2024-01-18 15:52:55.912 018 11140.38 417.51 51989.47 88888.00 2024-01-18 15:52:56.412 018 11140.41 417.50 51989.46 88888.00 2024-01-18 15:52:56.912 018 11140.45 417.45 51989.48 88888.00 2024-01-18 15:52:57.412 018 11140.43 417.40 51989.47 88888.00 2024-01-18 15:52:57.912 018 11140.41 417.38 51989.46 88888.00 2024-01-18 15:52:58.412 018 11140.42 417.36 51989.43 88888.00 2024-01-18 15:52:58.912 018 11140.44 417.34 51989.43 88888.00 2024-01-18 15:52:59.412 018 11140.47 417.32 51989.45 88888.00 2024-01-18 15:52:59.912 018 11140.49 417.28 51989.43 88888.00 2024-01-18 15:53:00.412 018 11140.50 417.27 51989.39 88888.00 2024-01-18 15:53:00.912 018 11140.49 417.21 51989.41 88888.00 2024-01-18 15:53:01.412 018 11140.43 417.17 51989.42 88888.00 2024-01-18 15:53:01.912 018 11140.45 417.17 51989.42 88888.00 2024-01-18 15:53:02.412 018 11140.50 417.13 51989.45 88888.00 2024-01-18 15:53:02.912 018 11140.42 417.15 51989.44 88888.00 2024-01-18 15:53:03.412 018 11140.35 417.09 51989.45 88888.00 2024-01-18 15:53:03.912 018 11140.28 417.04 51989.48 88888.00 2024-01-18 15:53:04.412 018 11140.27 417.08 51989.44 88888.00 2024-01-18 15:53:04.912 018 11140.27 417.05 51989.45 88888.00 2024-01-18 15:53:05.412 018 11140.26 417.07 51989.50 88888.00 2024-01-18 15:53:05.912 018 11140.26 417.06 51989.51 88888.00 2024-01-18 15:53:06.412 018 11140.27 417.05 51989.53 88888.00 2024-01-18 15:53:06.912 018 11140.32 417.00 51989.56 88888.00 2024-01-18 15:53:07.412 018 11140.34 417.03 51989.54 88888.00 2024-01-18 15:53:07.912 018 11140.30 417.00 51989.55 88888.00 2024-01-18 15:53:08.412 018 11140.27 416.97 51989.59 88888.00 2024-01-18 15:53:08.912 018 11140.24 417.00 51989.62 88888.00 2024-01-18 15:53:09.412 018 11140.23 417.06 51989.63 88888.00 2024-01-18 15:53:09.912 018 11140.27 417.04 51989.60 88888.00 2024-01-18 15:53:10.412 018 11140.29 417.02 51989.61 88888.00 2024-01-18 15:53:10.912 018 11140.26 417.02 51989.57 88888.00 2024-01-18 15:53:11.412 018 11140.20 417.03 51989.59 88888.00 2024-01-18 15:53:11.912 018 11140.16 417.06 51989.57 88888.00 2024-01-18 15:53:12.412 018 11140.14 417.05 51989.59 88888.00 2024-01-18 15:53:12.912 018 11140.15 416.96 51989.61 88888.00 2024-01-18 15:53:13.412 018 11140.17 416.99 51989.60 88888.00 2024-01-18 15:53:13.912 018 11140.17 417.07 51989.57 88888.00 2024-01-18 15:53:14.412 018 11140.16 417.08 51989.57 88888.00 2024-01-18 15:53:14.912 018 11140.18 417.02 51989.59 88888.00 2024-01-18 15:53:15.412 018 11140.18 416.97 51989.57 88888.00 2024-01-18 15:53:15.913 018 11140.19 416.97 51989.59 88888.00 2024-01-18 15:53:16.413 018 11140.18 416.94 51989.55 88888.00 2024-01-18 15:53:16.913 018 11140.16 416.95 51989.57 88888.00 2024-01-18 15:53:17.413 018 11140.18 416.99 51989.57 88888.00 2024-01-18 15:53:17.913 018 11140.19 416.99 51989.53 88888.00 2024-01-18 15:53:18.413 018 11140.23 416.99 51989.55 88888.00 2024-01-18 15:53:18.913 018 11140.24 416.95 51989.52 88888.00 2024-01-18 15:53:19.413 018 11140.18 416.90 51989.54 88888.00 2024-01-18 15:53:19.913 018 11140.19 416.94 51989.52 88888.00 2024-01-18 15:53:20.413 018 11140.17 416.94 51989.53 88888.00 2024-01-18 15:53:20.912 018 11140.16 416.94 51989.56 88888.00 2024-01-18 15:53:21.412 018 11140.15 416.99 51989.56 88888.00 2024-01-18 15:53:21.912 018 11140.12 417.00 51989.55 88888.00 2024-01-18 15:53:22.412 018 11140.11 417.02 51989.57 88888.00 2024-01-18 15:53:22.912 018 11140.12 416.99 51989.57 88888.00 2024-01-18 15:53:23.412 018 11140.14 417.00 51989.55 88888.00 2024-01-18 15:53:23.912 018 11140.16 417.02 51989.54 88888.00 2024-01-18 15:53:24.412 018 11140.12 417.04 51989.57 88888.00 2024-01-18 15:53:24.912 018 11140.10 417.07 51989.53 88888.00 2024-01-18 15:53:25.412 018 11140.12 417.11 51989.50 88888.00 2024-01-18 15:53:25.912 018 11140.15 417.15 51989.50 88888.00 2024-01-18 15:53:26.412 018 11140.15 417.16 51989.55 88888.00 2024-01-18 15:53:26.912 018 11140.14 417.12 51989.53 88888.00 2024-01-18 15:53:27.412 018 11140.11 417.15 51989.51 88888.00 2024-01-18 15:53:27.912 018 11140.12 417.22 51989.52 88888.00 2024-01-18 15:53:28.912 018 11140.08 417.23 51989.53 88888.00 2024-01-18 15:53:29.412 018 11140.06 417.25 51989.46 88888.00 2024-01-18 15:53:29.912 018 11140.05 417.31 51989.43 88888.00 2024-01-18 15:53:30.412 018 11140.02 417.32 51989.47 88888.00 2024-01-18 15:53:30.912 018 11140.01 417.31 51989.51 88888.00 2024-01-18 15:53:31.412 018 11140.00 417.31 51989.48 88888.00 2024-01-18 15:53:31.912 018 11139.98 417.32 51989.48 88888.00 2024-01-18 15:53:32.412 018 11139.93 417.36 51989.48 88888.00 2024-01-18 15:53:32.912 018 11139.88 417.38 51989.46 88888.00 2024-01-18 15:53:33.412 018 11139.85 417.36 51989.48 88888.00 2024-01-18 15:53:33.912 018 11139.80 417.33 51989.47 88888.00 2024-01-18 15:53:34.412 018 11139.79 417.32 51989.45 88888.00 2024-01-18 15:53:34.912 018 11139.76 417.32 51989.42 88888.00 2024-01-18 15:53:35.412 018 11139.74 417.29 51989.39 88888.00 2024-01-18 15:53:35.912 018 11139.74 417.27 51989.41 88888.00 2024-01-18 15:53:36.412 018 11139.76 417.31 51989.45 88888.00 2024-01-18 15:53:36.912 018 11139.75 417.26 51989.46 88888.00 2024-01-18 15:53:37.412 018 11139.73 417.23 51989.43 88888.00 2024-01-18 15:53:37.912 018 11139.70 417.21 51989.39 88888.00 2024-01-18 15:53:38.412 018 11139.64 417.19 51989.41 88888.00 2024-01-18 15:53:38.912 018 11139.57 417.15 51989.42 88888.00 2024-01-18 15:53:39.412 018 11139.56 417.15 51989.44 88888.00 2024-01-18 15:53:39.912 018 11139.53 417.12 51989.43 88888.00 2024-01-18 15:53:40.412 018 11139.50 417.11 51989.42 88888.00 2024-01-18 15:53:40.912 018 11139.47 417.09 51989.38 88888.00 2024-01-18 15:53:41.412 018 11139.48 417.07 51989.36 88888.00 2024-01-18 15:53:41.912 018 11139.57 417.05 51989.34 88888.00 2024-01-18 15:53:42.412 018 11139.58 417.04 51989.33 88888.00 2024-01-18 15:53:42.912 018 11139.55 417.06 51989.32 88888.00 2024-01-18 15:53:43.412 018 11139.51 417.04 51989.28 88888.00 2024-01-18 15:53:43.912 018 11139.53 416.98 51989.30 88888.00 2024-01-18 15:53:44.412 018 11139.56 416.94 51989.32 88888.00 2024-01-18 15:53:44.912 018 11139.59 416.98 51989.29 88888.00 2024-01-18 15:53:45.412 018 11139.55 416.90 51989.28 88888.00 2024-01-18 15:53:45.912 018 11139.50 416.85 51989.33 88888.00 2024-01-18 15:53:46.412 018 11139.49 416.87 51989.33 88888.00 2024-01-18 15:53:46.912 018 11139.53 416.93 51989.27 88888.00 2024-01-18 15:53:47.412 018 11139.57 416.93 51989.25 88888.00 2024-01-18 15:53:47.912 018 11139.58 416.92 51989.20 88888.00 2024-01-18 15:53:48.913 018 11139.57 417.03 51989.19 88888.00 2024-01-18 15:53:49.413 018 11139.54 416.98 51989.22 88888.00 2024-01-18 15:53:49.913 018 11139.57 416.96 51989.19 88888.00 2024-01-18 15:53:50.413 018 11139.58 416.97 51989.16 88888.00 2024-01-18 15:53:50.913 018 11139.56 417.02 51989.17 88888.00 2024-01-18 15:53:51.413 018 11139.58 417.05 51989.16 88888.00 2024-01-18 15:53:51.913 018 11139.64 417.08 51989.11 88888.00 2024-01-18 15:53:52.413 018 11139.60 417.06 51989.13 88888.00 2024-01-18 15:53:52.913 018 11139.56 416.99 51989.12 88888.00 2024-01-18 15:53:53.413 018 11139.56 417.03 51989.09 88888.00 2024-01-18 15:53:53.913 018 11139.57 417.00 51989.10 88888.00 2024-01-18 15:53:54.413 018 11139.59 417.05 51989.11 88888.00 2024-01-18 15:53:54.913 018 11139.59 417.08 51989.07 88888.00 2024-01-18 15:53:55.413 018 11139.60 417.07 51989.09 88888.00 2024-01-18 15:53:55.913 018 11139.59 417.06 51989.09 88888.00 2024-01-18 15:53:56.413 018 11139.64 417.07 51989.04 88888.00 2024-01-18 15:53:56.913 018 11139.65 417.07 51989.06 88888.00 2024-01-18 15:53:57.413 018 11139.72 417.06 51989.09 88888.00 2024-01-18 15:53:57.913 018 11139.75 417.00 51989.07 88888.00 2024-01-18 15:53:58.913 018 11139.72 417.03 51989.07 88888.00 2024-01-18 15:53:59.413 018 11139.70 417.02 51989.04 88888.00 2024-01-18 15:53:59.913 018 11139.68 417.04 51989.02 88888.00 2024-01-18 15:54:00.413 018 11139.70 416.98 51988.99 88888.00 2024-01-18 15:54:00.913 018 11139.70 416.96 51988.98 88888.00 2024-01-18 15:54:01.413 018 11139.72 416.97 51989.03 88888.00 2024-01-18 15:54:01.913 018 11139.71 416.93 51989.07 88888.00 2024-01-18 15:54:02.413 018 11139.75 416.89 51989.04 88888.00 2024-01-18 15:54:02.913 018 11139.72 416.82 51989.00 88888.00 2024-01-18 15:54:03.413 018 11139.76 416.85 51988.95 88888.00 2024-01-18 15:54:03.913 018 11139.76 416.83 51988.91 88888.00 2024-01-18 15:54:04.413 018 11139.70 416.80 51988.89 88888.00 2024-01-18 15:54:04.913 018 11139.71 416.82 51988.90 88888.00 2024-01-18 15:54:05.413 018 11139.75 416.79 51988.90 88888.00 2024-01-18 15:54:05.913 018 11139.68 416.74 51988.91 88888.00 2024-01-18 15:54:06.413 018 11139.67 416.74 51988.93 88888.00 2024-01-18 15:54:06.913 018 11139.68 416.74 51988.91 88888.00 2024-01-18 15:54:07.413 018 11139.64 416.73 51988.91 88888.00 2024-01-18 15:54:07.913 018 11139.64 416.71 51988.94 88888.00 2024-01-18 15:54:08.413 018 11139.66 416.69 51988.95 88888.00 2024-01-18 15:54:08.913 018 11139.67 416.71 51988.94 88888.00 2024-01-18 15:54:09.413 018 11139.66 416.70 51988.98 88888.00 2024-01-18 15:54:09.913 018 11139.65 416.66 51988.93 88888.00 2024-01-18 15:54:10.413 018 11139.59 416.69 51988.97 88888.00 2024-01-18 15:54:10.913 018 11139.59 416.73 51988.97 88888.00 2024-01-18 15:54:11.413 018 11139.60 416.70 51989.00 88888.00 2024-01-18 15:54:12.413 018 11139.60 416.71 51988.93 88888.00 2024-01-18 15:54:12.913 018 11139.60 416.74 51988.93 88888.00 2024-01-18 15:54:13.413 018 11139.58 416.77 51988.95 88888.00 2024-01-18 15:54:13.913 018 11139.60 416.78 51988.94 88888.00 2024-01-18 15:54:14.413 018 11139.62 416.82 51988.91 88888.00 2024-01-18 15:54:14.913 018 11139.59 416.78 51988.90 88888.00 2024-01-18 15:54:15.413 018 11139.59 416.82 51988.94 88888.00 2024-01-18 15:54:15.913 018 11139.63 416.85 51988.98 88888.00 2024-01-18 15:54:16.413 018 11139.58 416.87 51989.00 88888.00 2024-01-18 15:54:16.913 018 11139.58 416.85 51988.98 88888.00 2024-01-18 15:54:17.413 018 11139.62 416.80 51989.00 88888.00 2024-01-18 15:54:17.913 018 11139.60 416.82 51988.95 88888.00 2024-01-18 15:54:18.413 018 11139.64 416.85 51988.92 88888.00 2024-01-18 15:54:18.913 018 11139.63 416.90 51988.95 88888.00 2024-01-18 15:54:19.413 018 11139.60 416.86 51988.95 88888.00 2024-01-18 15:54:19.913 018 11139.60 416.84 51988.93 88888.00 2024-01-18 15:54:20.413 018 11139.59 416.89 51988.93 88888.00 2024-01-18 15:54:20.913 018 11139.62 416.93 51988.93 88888.00 2024-01-18 15:54:21.413 018 11139.64 416.92 51988.92 88888.00 2024-01-18 15:54:22.413 018 11139.65 416.96 51988.95 88888.00 2024-01-18 15:54:22.913 018 11139.64 416.99 51988.88 88888.00 2024-01-18 15:54:23.413 018 11139.63 417.02 51988.88 88888.00 2024-01-18 15:54:23.913 018 11139.63 417.00 51988.89 88888.00 2024-01-18 15:54:24.413 018 11139.66 417.06 51988.86 88888.00 2024-01-18 15:54:24.913 018 11139.68 417.08 51988.90 88888.00 2024-01-18 15:54:25.413 018 11139.68 417.08 51988.89 88888.00 2024-01-18 15:54:25.913 018 11139.68 417.11 51988.89 88888.00 2024-01-18 15:54:26.413 018 11139.66 417.15 51988.86 88888.00 2024-01-18 15:54:26.913 018 11139.66 417.17 51988.84 88888.00 2024-01-18 15:54:27.413 018 11139.68 417.11 51988.83 88888.00 2024-01-18 15:54:27.913 018 11139.67 417.13 51988.83 88888.00 2024-01-18 15:54:28.413 018 11139.72 417.08 51988.84 88888.00 2024-01-18 15:54:28.913 018 11139.74 417.11 51988.83 88888.00 2024-01-18 15:54:29.413 018 11139.72 417.15 51988.85 88888.00 2024-01-18 15:54:29.913 018 11139.70 417.15 51988.84 88888.00 2024-01-18 15:54:30.413 018 11139.74 417.16 51988.83 88888.00 2024-01-18 15:54:30.913 018 11139.72 417.16 51988.82 88888.00 2024-01-18 15:54:31.413 018 11139.68 417.12 51988.82 88888.00 2024-01-18 15:54:31.913 018 11139.67 417.08 51988.81 88888.00 2024-01-18 15:54:32.413 018 11139.70 417.11 51988.83 88888.00 2024-01-18 15:54:32.913 018 11139.71 417.14 51988.90 88888.00 2024-01-18 15:54:33.413 018 11139.70 417.15 51988.85 88888.00 2024-01-18 15:54:33.913 018 11139.67 417.19 51988.89 88888.00 2024-01-18 15:54:34.413 018 11139.66 417.19 51988.92 88888.00 2024-01-18 15:54:34.913 018 11139.68 417.17 51988.89 88888.00 2024-01-18 15:54:35.413 018 11139.68 417.22 51988.88 88888.00 2024-01-18 15:54:35.913 018 11139.65 417.21 51988.90 88888.00 2024-01-18 15:54:36.413 018 11139.62 417.19 51988.90 88888.00 2024-01-18 15:54:36.913 018 11139.66 417.18 51988.92 88888.00 2024-01-18 15:54:37.413 018 11139.66 417.23 51988.94 88888.00 2024-01-18 15:54:37.913 018 11139.66 417.23 51988.95 88888.00 2024-01-18 15:54:38.413 018 11139.66 417.22 51988.93 88888.00 2024-01-18 15:54:38.913 018 11139.58 417.23 51988.98 88888.00 2024-01-18 15:54:39.413 018 11139.55 417.22 51989.01 88888.00 2024-01-18 15:54:39.913 018 11139.59 417.21 51989.02 88888.00 2024-01-18 15:54:40.413 018 11139.63 417.24 51989.02 88888.00 2024-01-18 15:54:40.913 018 11139.64 417.22 51989.01 88888.00 2024-01-18 15:54:41.413 018 11139.64 417.25 51988.99 88888.00 2024-01-18 15:54:41.913 018 11139.59 417.22 51988.99 88888.00 2024-01-18 15:54:42.413 018 11139.58 417.17 51989.01 88888.00 2024-01-18 15:54:42.913 018 11139.57 417.18 51989.00 88888.00 2024-01-18 15:54:43.413 018 11139.54 417.15 51989.02 88888.00 2024-01-18 15:54:43.913 018 11139.49 417.19 51989.07 88888.00 2024-01-18 15:54:44.413 018 11139.51 417.19 51989.07 88888.00 2024-01-18 15:54:44.913 018 11139.54 417.15 51989.04 88888.00 2024-01-18 15:54:45.413 018 11139.55 417.13 51989.03 88888.00 2024-01-18 15:54:45.913 018 11139.54 417.13 51989.04 88888.00 2024-01-18 15:54:46.413 018 11139.50 417.12 51989.07 88888.00 2024-01-18 15:54:46.913 018 11139.50 417.14 51989.06 88888.00 2024-01-18 15:54:47.413 018 11139.54 417.13 51989.06 88888.00 2024-01-18 15:54:47.913 018 11139.59 417.08 51989.06 88888.00 2024-01-18 15:54:48.413 018 11139.62 417.05 51989.06 88888.00 2024-01-18 15:54:48.913 018 11139.57 417.06 51989.09 88888.00 2024-01-18 15:54:49.413 018 11139.54 417.02 51989.06 88888.00 2024-01-18 15:54:49.913 018 11139.56 416.99 51989.06 88888.00 2024-01-18 15:54:50.413 018 11139.57 416.96 51989.06 88888.00 2024-01-18 15:54:50.913 018 11139.54 416.98 51989.10 88888.00 2024-01-18 15:54:51.413 018 11139.53 416.92 51989.08 88888.00 2024-01-18 15:54:51.913 018 11139.53 416.90 51989.08 88888.00 2024-01-18 15:54:52.413 018 11139.53 416.89 51989.07 88888.00 2024-01-18 15:54:52.913 018 11139.53 416.85 51989.08 88888.00 2024-01-18 15:54:53.413 018 11139.53 416.86 51989.11 88888.00 2024-01-18 15:54:53.913 018 11139.56 416.86 51989.10 88888.00 2024-01-18 15:54:54.413 018 11139.58 416.87 51989.07 88888.00 2024-01-18 15:54:54.913 018 11139.58 416.89 51989.04 88888.00 2024-01-18 15:54:55.413 018 11139.56 416.83 51989.04 88888.00 2024-01-18 15:54:55.913 018 11139.60 416.82 51989.04 88888.00 2024-01-18 15:54:56.413 018 11139.60 416.80 51989.04 88888.00 2024-01-18 15:54:56.913 018 11139.63 416.85 51989.03 88888.00 2024-01-18 15:54:57.413 018 11139.67 416.85 51989.02 88888.00 2024-01-18 15:54:57.913 018 11139.65 416.84 51989.00 88888.00 2024-01-18 15:54:58.413 018 11139.65 416.87 51989.00 88888.00 2024-01-18 15:54:58.913 018 11139.66 416.92 51989.03 88888.00 2024-01-18 15:54:59.413 018 11139.68 416.87 51989.08 88888.00 2024-01-18 15:54:59.913 018 11139.71 416.85 51989.06 88888.00 2024-01-18 15:55:00.413 018 11139.75 416.84 51989.03 88888.00 2024-01-18 15:55:00.913 018 11139.81 416.85 51989.00 88888.00 2024-01-18 15:55:01.413 018 11139.84 416.83 51989.00 88888.00 2024-01-18 15:55:01.913 018 11139.84 416.80 51988.98 88888.00 2024-01-18 15:55:02.413 018 11139.86 416.80 51988.97 88888.00 2024-01-18 15:55:02.913 018 11139.83 416.76 51988.98 88888.00 2024-01-18 15:55:03.413 018 11139.84 416.80 51989.00 88888.00 2024-01-18 15:55:03.913 018 11139.88 416.83 51989.06 88888.00 2024-01-18 15:55:04.413 018 11139.93 416.84 51989.06 88888.00 2024-01-18 15:55:04.913 018 11139.95 416.84 51989.04 88888.00 2024-01-18 15:55:05.413 018 11139.92 416.85 51989.01 88888.00 2024-01-18 15:55:05.913 018 11139.94 416.82 51989.03 88888.00 2024-01-18 15:55:06.413 018 11139.97 416.82 51989.09 88888.00 2024-01-18 15:55:06.913 018 11139.95 416.82 51989.17 88888.00 2024-01-18 15:55:07.413 018 11139.93 416.82 51989.18 88888.00 2024-01-18 15:55:07.913 018 11139.94 416.82 51989.15 88888.00 2024-01-18 15:55:08.413 018 11139.97 416.78 51989.13 88888.00 2024-01-18 15:55:08.913 018 11139.97 416.73 51989.17 88888.00 2024-01-18 15:55:09.413 018 11139.99 416.75 51989.17 88888.00 2024-01-18 15:55:09.913 018 11139.98 416.78 51989.17 88888.00 2024-01-18 15:55:10.413 018 11139.98 416.74 51989.16 88888.00 2024-01-18 15:55:10.913 018 11140.03 416.70 51989.16 88888.00 2024-01-18 15:55:11.413 018 11140.05 416.66 51989.13 88888.00 2024-01-18 15:55:11.913 018 11140.01 416.64 51989.16 88888.00 2024-01-18 15:55:12.413 018 11140.01 416.69 51989.17 88888.00 2024-01-18 15:55:12.913 018 11140.02 416.65 51989.22 88888.00 2024-01-18 15:55:13.413 018 11139.99 416.64 51989.22 88888.00 2024-01-18 15:55:13.913 018 11140.06 416.71 51989.18 88888.00 2024-01-18 15:55:14.413 018 11140.09 416.64 51989.17 88888.00 2024-01-18 15:55:14.913 018 11140.11 416.57 51989.18 88888.00 2024-01-18 15:55:15.413 018 11140.06 416.57 51989.21 88888.00 2024-01-18 15:55:15.913 018 11140.10 416.55 51989.18 88888.00 2024-01-18 15:55:16.413 018 11140.08 416.53 51989.16 88888.00 2024-01-18 15:55:16.913 018 11140.02 416.47 51989.18 88888.00 2024-01-18 15:55:17.413 018 11140.05 416.46 51989.17 88888.00 2024-01-18 15:55:17.913 018 11140.09 416.44 51989.18 88888.00 2024-01-18 15:55:18.413 018 11140.07 416.43 51989.18 88888.00 2024-01-18 15:55:18.913 018 11140.06 416.43 51989.20 88888.00 2024-01-18 15:55:19.413 018 11140.06 416.38 51989.25 88888.00 2024-01-18 15:55:19.913 018 11140.03 416.38 51989.28 88888.00 2024-01-18 15:55:20.413 018 11140.05 416.38 51989.28 88888.00 2024-01-18 15:55:20.913 018 11140.01 416.29 51989.30 88888.00 2024-01-18 15:55:21.413 018 11140.01 416.20 51989.28 88888.00 2024-01-18 15:55:21.913 018 11140.03 416.21 51989.28 88888.00 2024-01-18 15:55:22.413 018 11140.07 416.24 51989.22 88888.00 2024-01-18 15:55:22.913 018 11140.09 416.20 51989.19 88888.00 2024-01-18 15:55:23.913 018 11140.00 416.16 51989.20 88888.00 2024-01-18 15:55:24.413 018 11140.00 416.10 51989.24 88888.00 2024-01-18 15:55:24.913 018 11140.03 416.10 51989.27 88888.00 2024-01-18 15:55:25.413 018 11140.03 416.10 51989.28 88888.00 2024-01-18 15:55:25.913 018 11139.97 416.14 51989.26 88888.00 2024-01-18 15:55:26.413 018 11139.94 416.09 51989.25 88888.00 2024-01-18 15:55:26.913 018 11139.95 416.08 51989.28 88888.00 2024-01-18 15:55:27.413 018 11139.94 416.08 51989.26 88888.00 2024-01-18 15:55:27.913 018 11139.94 416.03 51989.27 88888.00 2024-01-18 15:55:28.413 018 11139.97 416.00 51989.25 88888.00 2024-01-18 15:55:28.913 018 11139.97 416.01 51989.22 88888.00 2024-01-18 15:55:29.413 018 11139.92 416.00 51989.24 88888.00 2024-01-18 15:55:29.913 018 11139.90 415.96 51989.29 88888.00 2024-01-18 15:55:30.413 018 11139.90 415.87 51989.28 88888.00 2024-01-18 15:55:30.913 018 11139.91 415.89 51989.27 88888.00 2024-01-18 15:55:31.413 018 11139.92 415.86 51989.28 88888.00 2024-01-18 15:55:31.913 018 11139.95 415.87 51989.26 88888.00 2024-01-18 15:55:32.413 018 11139.98 415.85 51989.24 88888.00 2024-01-18 15:55:32.913 018 11139.94 415.79 51989.25 88888.00 2024-01-18 15:55:33.913 018 11139.94 415.73 51989.24 88888.00 2024-01-18 15:55:34.413 018 11139.92 415.77 51989.24 88888.00 2024-01-18 15:55:34.913 018 11139.89 415.80 51989.24 88888.00 2024-01-18 15:55:35.413 018 11139.90 415.74 51989.25 88888.00 2024-01-18 15:55:35.913 018 11139.84 415.74 51989.25 88888.00 2024-01-18 15:55:36.413 018 11139.80 415.76 51989.21 88888.00 2024-01-18 15:55:36.913 018 11139.81 415.71 51989.25 88888.00 2024-01-18 15:55:37.413 018 11139.81 415.74 51989.26 88888.00 2024-01-18 15:55:37.913 018 11139.79 415.80 51989.25 88888.00 2024-01-18 15:55:38.413 018 11139.79 415.81 51989.24 88888.00 2024-01-18 15:55:38.913 018 11139.77 415.73 51989.22 88888.00 2024-01-18 15:55:39.413 018 11139.76 415.80 51989.21 88888.00 2024-01-18 15:55:39.913 018 11139.76 415.80 51989.24 88888.00 2024-01-18 15:55:40.413 018 11139.76 415.83 51989.24 88888.00 2024-01-18 15:55:40.913 018 11139.73 415.82 51989.24 88888.00 2024-01-18 15:55:41.413 018 11139.71 415.82 51989.25 88888.00 2024-01-18 15:55:41.913 018 11139.65 415.88 51989.29 88888.00 2024-01-18 15:55:42.413 018 11139.60 415.82 51989.32 88888.00 2024-01-18 15:55:42.913 018 11139.59 415.85 51989.30 88888.00 2024-01-18 15:55:43.413 018 11139.60 415.86 51989.32 88888.00 2024-01-18 15:55:43.913 018 11139.60 415.92 51989.32 88888.00 2024-01-18 15:55:44.413 018 11139.64 415.99 51989.30 88888.00 2024-01-18 15:55:44.913 018 11139.60 415.99 51989.33 88888.00 2024-01-18 15:55:45.413 018 11139.55 415.99 51989.35 88888.00 2024-01-18 15:55:45.913 018 11139.53 416.01 51989.36 88888.00 2024-01-18 15:55:46.413 018 11139.51 416.02 51989.39 88888.00 2024-01-18 15:55:46.913 018 11139.49 416.10 51989.41 88888.00 2024-01-18 15:55:47.413 018 11139.46 416.10 51989.42 88888.00 2024-01-18 15:55:47.913 018 11139.41 416.11 51989.41 88888.00 2024-01-18 15:55:48.413 018 11139.40 416.16 51989.41 88888.00 2024-01-18 15:55:48.913 018 11139.44 416.11 51989.43 88888.00 2024-01-18 15:55:49.413 018 11139.40 416.18 51989.42 88888.00 2024-01-18 15:55:49.913 018 11139.35 416.22 51989.41 88888.00 2024-01-18 15:55:50.413 018 11139.33 416.21 51989.38 88888.00 2024-01-18 15:55:50.913 018 11139.36 416.21 51989.43 88888.00 2024-01-18 15:55:51.413 018 11139.35 416.22 51989.48 88888.00 2024-01-18 15:55:51.913 018 11139.33 416.24 51989.48 88888.00 2024-01-18 15:55:52.413 018 11139.32 416.26 51989.47 88888.00 2024-01-18 15:55:52.913 018 11139.33 416.26 51989.45 88888.00 2024-01-18 15:55:53.413 018 11139.31 416.32 51989.44 88888.00 2024-01-18 15:55:53.913 018 11139.30 416.32 51989.43 88888.00 2024-01-18 15:55:54.413 018 11139.32 416.29 51989.42 88888.00 2024-01-18 15:55:54.913 018 11139.30 416.37 51989.41 88888.00 2024-01-18 15:55:55.413 018 11139.27 416.44 51989.44 88888.00 2024-01-18 15:55:55.913 018 11139.26 416.45 51989.44 88888.00 2024-01-18 15:55:56.413 018 11139.21 416.43 51989.42 88888.00 2024-01-18 15:55:56.913 018 11139.20 416.41 51989.41 88888.00 2024-01-18 15:55:57.413 018 11139.18 416.34 51989.41 88888.00 2024-01-18 15:55:57.913 018 11139.18 416.34 51989.37 88888.00 2024-01-18 15:55:58.413 018 11139.18 416.32 51989.35 88888.00 2024-01-18 15:55:58.914 018 11139.15 416.38 51989.35 88888.00 2024-01-18 15:55:59.414 018 11139.14 416.38 51989.36 88888.00 2024-01-18 15:55:59.914 018 11139.12 416.39 51989.39 88888.00 2024-01-18 15:56:00.414 018 11139.10 416.45 51989.37 88888.00 2024-01-18 15:56:00.914 018 11139.14 416.46 51989.34 88888.00 2024-01-18 15:56:01.414 018 11139.14 416.44 51989.30 88888.00 2024-01-18 15:56:01.914 018 11139.12 416.40 51989.33 88888.00 2024-01-18 15:56:02.414 018 11139.14 416.45 51989.37 88888.00 2024-01-18 15:56:02.914 018 11139.14 416.39 51989.36 88888.00 2024-01-18 15:56:03.414 018 11139.14 416.38 51989.35 88888.00 2024-01-18 15:56:03.913 018 11139.18 416.40 51989.34 88888.00 2024-01-18 15:56:04.413 018 11139.23 416.40 51989.32 88888.00 2024-01-18 15:56:04.913 018 11139.20 416.43 51989.34 88888.00 2024-01-18 15:56:05.413 018 11139.14 416.40 51989.32 88888.00 2024-01-18 15:56:05.913 018 11139.10 416.38 51989.33 88888.00 2024-01-18 15:56:06.413 018 11139.06 416.41 51989.34 88888.00 2024-01-18 15:56:06.913 018 11139.06 416.41 51989.32 88888.00 2024-01-18 15:56:07.413 018 11139.06 416.38 51989.27 88888.00 2024-01-18 15:56:07.913 018 11139.05 416.37 51989.22 88888.00 2024-01-18 15:56:08.413 018 11139.07 416.37 51989.22 88888.00 2024-01-18 15:56:08.913 018 11139.13 416.37 51989.20 88888.00 2024-01-18 15:56:09.413 018 11139.13 416.32 51989.18 88888.00 2024-01-18 15:56:09.913 018 11139.11 416.36 51989.18 88888.00 2024-01-18 15:56:10.413 018 11139.09 416.35 51989.17 88888.00 2024-01-18 15:56:10.913 018 11139.11 416.30 51989.20 88888.00 2024-01-18 15:56:11.413 018 11139.11 416.36 51989.20 88888.00 2024-01-18 15:56:11.913 018 11139.05 416.34 51989.22 88888.00 2024-01-18 15:56:12.413 018 11139.03 416.36 51989.21 88888.00 2024-01-18 15:56:12.913 018 11139.09 416.38 51989.19 88888.00 2024-01-18 15:56:13.413 018 11139.04 416.32 51989.19 88888.00 2024-01-18 15:56:13.913 018 11138.98 416.31 51989.18 88888.00 2024-01-18 15:56:14.413 018 11138.96 416.36 51989.20 88888.00 2024-01-18 15:56:14.913 018 11138.95 416.29 51989.21 88888.00 2024-01-18 15:56:15.413 018 11138.92 416.28 51989.18 88888.00 2024-01-18 15:56:15.913 018 11138.87 416.30 51989.16 88888.00 2024-01-18 15:56:16.413 018 11138.85 416.28 51989.08 88888.00 2024-01-18 15:56:16.913 018 11138.85 416.24 51989.10 88888.00 2024-01-18 15:56:17.413 018 11138.89 416.34 51989.12 88888.00 2024-01-18 15:56:17.913 018 11138.88 416.37 51989.17 88888.00 2024-01-18 15:56:18.413 018 11138.88 416.28 51989.20 88888.00 2024-01-18 15:56:18.913 018 11138.89 416.22 51989.18 88888.00 2024-01-18 15:56:19.404 018 11138.96 416.29 51989.17 88888.00 2024-01-18 15:56:19.904 018 11138.97 416.35 51989.15 88888.00 2024-01-18 15:56:20.404 018 11138.95 416.37 51989.15 88888.00 2024-01-18 15:56:20.904 018 11138.92 416.34 51989.13 88888.00 2024-01-18 15:56:21.904 018 11138.89 416.41 51989.15 88888.00 2024-01-18 15:56:22.404 018 11138.87 416.41 51989.15 88888.00 2024-01-18 15:56:22.904 018 11138.85 416.44 51989.18 88888.00 2024-01-18 15:56:23.404 018 11138.81 416.43 51989.19 88888.00 2024-01-18 15:56:23.904 018 11138.79 416.40 51989.18 88888.00 2024-01-18 15:56:24.404 018 11138.79 416.46 51989.13 88888.00 2024-01-18 15:56:24.904 018 11138.80 416.48 51989.13 88888.00 2024-01-18 15:56:25.404 018 11138.79 416.41 51989.15 88888.00 2024-01-18 15:56:25.904 018 11138.84 416.46 51989.12 88888.00 2024-01-18 15:56:26.404 018 11138.79 416.49 51989.10 88888.00 2024-01-18 15:56:26.904 018 11138.76 416.45 51989.10 88888.00 2024-01-18 15:56:27.404 018 11138.72 416.41 51989.13 88888.00 2024-01-18 15:56:27.904 018 11138.72 416.46 51989.18 88888.00 2024-01-18 15:56:28.404 018 11138.70 416.45 51989.15 88888.00 2024-01-18 15:56:28.904 018 11138.74 416.46 51989.15 88888.00 2024-01-18 15:56:29.404 018 11138.69 416.46 51989.10 88888.00 2024-01-18 15:56:29.904 018 11138.68 416.48 51989.12 88888.00 2024-01-18 15:56:30.404 018 11138.67 416.49 51989.11 88888.00 2024-01-18 15:56:30.904 018 11138.61 416.51 51989.11 88888.00 2024-01-18 15:56:31.404 018 11138.60 416.50 51989.11 88888.00 2024-01-18 15:56:31.904 018 11138.59 416.47 51989.11 88888.00 2024-01-18 15:56:32.404 018 11138.59 416.53 51989.15 88888.00 2024-01-18 15:56:32.904 018 11138.59 416.51 51989.17 88888.00 2024-01-18 15:56:33.404 018 11138.56 416.51 51989.15 88888.00 2024-01-18 15:56:33.904 018 11138.49 416.53 51989.10 88888.00 2024-01-18 15:56:34.404 018 11138.49 416.51 51989.12 88888.00 2024-01-18 15:56:34.904 018 11138.51 416.53 51989.13 88888.00 2024-01-18 15:56:35.404 018 11138.50 416.56 51989.13 88888.00 2024-01-18 15:56:35.904 018 11138.48 416.61 51989.18 88888.00 2024-01-18 15:56:36.404 018 11138.44 416.66 51989.20 88888.00 2024-01-18 15:56:36.905 018 11138.44 416.65 51989.19 88888.00 2024-01-18 15:56:37.405 018 11138.39 416.68 51989.22 88888.00 2024-01-18 15:56:37.905 018 11138.40 416.65 51989.22 88888.00 2024-01-18 15:56:38.405 018 11138.35 416.65 51989.18 88888.00 2024-01-18 15:56:38.905 018 11138.33 416.69 51989.21 88888.00 2024-01-18 15:56:39.405 018 11138.32 416.78 51989.22 88888.00 2024-01-18 15:56:39.905 018 11138.32 416.74 51989.19 88888.00 2024-01-18 15:56:40.405 018 11138.31 416.74 51989.19 88888.00 2024-01-18 15:56:40.905 018 11138.28 416.79 51989.24 88888.00 2024-01-18 15:56:41.405 018 11138.30 416.82 51989.28 88888.00 2024-01-18 15:56:41.904 018 11138.27 416.84 51989.32 88888.00 2024-01-18 15:56:42.404 018 11138.28 416.85 51989.30 88888.00 2024-01-18 15:56:42.904 018 11138.32 416.87 51989.27 88888.00 2024-01-18 15:56:43.404 018 11138.30 416.85 51989.26 88888.00 2024-01-18 15:56:43.904 018 11138.26 416.89 51989.24 88888.00 2024-01-18 15:56:44.404 018 11138.24 416.86 51989.22 88888.00 2024-01-18 15:56:44.904 018 11138.23 416.82 51989.19 88888.00 2024-01-18 15:56:45.404 018 11138.24 416.87 51989.22 88888.00 2024-01-18 15:56:45.904 018 11138.24 416.90 51989.22 88888.00 2024-01-18 15:56:46.404 018 11138.22 416.92 51989.20 88888.00 2024-01-18 15:56:46.904 018 11138.19 416.90 51989.21 88888.00 2024-01-18 15:56:47.404 018 11138.18 416.90 51989.26 88888.00 2024-01-18 15:56:47.904 018 11138.16 416.97 51989.26 88888.00 2024-01-18 15:56:48.404 018 11138.12 416.99 51989.24 88888.00 2024-01-18 15:56:48.904 018 11138.12 416.99 51989.22 88888.00 2024-01-18 15:56:49.404 018 11138.07 416.90 51989.22 88888.00 2024-01-18 15:56:49.904 018 11138.06 416.90 51989.24 88888.00 2024-01-18 15:56:50.404 018 11138.06 416.89 51989.22 88888.00 2024-01-18 15:56:50.904 018 11138.08 416.89 51989.22 88888.00 2024-01-18 15:56:51.404 018 11138.06 416.92 51989.24 88888.00 2024-01-18 15:56:51.904 018 11138.01 416.88 51989.24 88888.00 2024-01-18 15:56:52.404 018 11137.99 416.90 51989.21 88888.00 2024-01-18 15:56:52.904 018 11138.00 416.95 51989.21 88888.00 2024-01-18 15:56:53.404 018 11137.97 416.95 51989.20 88888.00 2024-01-18 15:56:53.904 018 11137.97 416.97 51989.20 88888.00 2024-01-18 15:56:54.404 018 11137.92 416.98 51989.18 88888.00 2024-01-18 15:56:54.904 018 11137.86 416.96 51989.20 88888.00 2024-01-18 15:56:55.404 018 11137.84 416.97 51989.24 88888.00 2024-01-18 15:56:55.904 018 11137.82 416.98 51989.26 88888.00 2024-01-18 15:56:56.404 018 11137.82 417.03 51989.25 88888.00 2024-01-18 15:56:56.904 018 11137.81 417.06 51989.26 88888.00 2024-01-18 15:56:57.404 018 11137.78 417.00 51989.22 88888.00 2024-01-18 15:56:57.904 018 11137.79 417.04 51989.21 88888.00 2024-01-18 15:56:58.404 018 11137.79 417.04 51989.22 88888.00 2024-01-18 15:56:58.904 018 11137.80 417.05 51989.22 88888.00 2024-01-18 15:56:59.404 018 11137.83 417.08 51989.21 88888.00 2024-01-18 15:56:59.904 018 11137.78 417.09 51989.24 88888.00 2024-01-18 15:57:00.404 018 11137.73 417.12 51989.19 88888.00 2024-01-18 15:57:00.904 018 11137.73 417.12 51989.21 88888.00 2024-01-18 15:57:01.404 018 11137.72 417.18 51989.21 88888.00 2024-01-18 15:57:01.904 018 11137.71 417.23 51989.18 88888.00 2024-01-18 15:57:02.404 018 11137.70 417.18 51989.17 88888.00 2024-01-18 15:57:02.904 018 11137.71 417.17 51989.19 88888.00 2024-01-18 15:57:03.404 018 11137.69 417.16 51989.18 88888.00 2024-01-18 15:57:03.904 018 11137.70 417.18 51989.19 88888.00 2024-01-18 15:57:04.404 018 11137.72 417.21 51989.18 88888.00 2024-01-18 15:57:04.904 018 11137.77 417.17 51989.22 88888.00 2024-01-18 15:57:05.404 018 11137.75 417.17 51989.22 88888.00 2024-01-18 15:57:05.904 018 11137.67 417.17 51989.21 88888.00 2024-01-18 15:57:06.404 018 11137.64 417.21 51989.22 88888.00 2024-01-18 15:57:06.904 018 11137.64 417.19 51989.25 88888.00 2024-01-18 15:57:07.404 018 11137.63 417.17 51989.24 88888.00 2024-01-18 15:57:07.904 018 11137.62 417.17 51989.22 88888.00 2024-01-18 15:57:08.404 018 11137.61 417.22 51989.20 88888.00 2024-01-18 15:57:08.904 018 11137.63 417.17 51989.15 88888.00 2024-01-18 15:57:09.404 018 11137.63 417.21 51989.19 88888.00 2024-01-18 15:57:09.904 018 11137.61 417.24 51989.22 88888.00 2024-01-18 15:57:10.404 018 11137.60 417.19 51989.22 88888.00 2024-01-18 15:57:10.904 018 11137.60 417.18 51989.19 88888.00 2024-01-18 15:57:11.404 018 11137.61 417.16 51989.26 88888.00 2024-01-18 15:57:11.904 018 11137.60 417.14 51989.24 88888.00 2024-01-18 15:57:12.404 018 11137.60 417.14 51989.20 88888.00 2024-01-18 15:57:12.904 018 11137.63 417.17 51989.20 88888.00 2024-01-18 15:57:13.404 018 11137.64 417.14 51989.17 88888.00 2024-01-18 15:57:13.904 018 11137.67 417.17 51989.18 88888.00 2024-01-18 15:57:14.404 018 11137.65 417.15 51989.19 88888.00 2024-01-18 15:57:15.404 018 11137.70 417.18 51989.20 88888.00 2024-01-18 15:57:15.904 018 11137.62 417.14 51989.24 88888.00 2024-01-18 15:57:16.404 018 11137.63 417.13 51989.26 88888.00 2024-01-18 15:57:16.904 018 11137.69 417.15 51989.26 88888.00 2024-01-18 15:57:17.404 018 11137.70 417.15 51989.27 88888.00 2024-01-18 15:57:17.904 018 11137.71 417.17 51989.26 88888.00 2024-01-18 15:57:18.404 018 11137.72 417.17 51989.26 88888.00 2024-01-18 15:57:18.904 018 11137.72 417.18 51989.24 88888.00 2024-01-18 15:57:19.404 018 11137.73 417.17 51989.24 88888.00 2024-01-18 15:57:19.904 018 11137.73 417.15 51989.22 88888.00 2024-01-18 15:57:20.405 018 11137.73 417.13 51989.22 88888.00 2024-01-18 15:57:20.905 018 11137.71 417.15 51989.26 88888.00 2024-01-18 15:57:21.405 018 11137.78 417.17 51989.26 88888.00 2024-01-18 15:57:21.905 018 11137.81 417.15 51989.24 88888.00 2024-01-18 15:57:22.405 018 11137.79 417.15 51989.25 88888.00 2024-01-18 15:57:22.905 018 11137.77 417.16 51989.28 88888.00 2024-01-18 15:57:23.405 018 11137.78 417.16 51989.25 88888.00 2024-01-18 15:57:23.905 018 11137.78 417.17 51989.26 88888.00 2024-01-18 15:57:24.405 018 11137.82 417.22 51989.26 88888.00 2024-01-18 15:57:25.404 018 11137.89 417.23 51989.21 88888.00 2024-01-18 15:57:25.904 018 11137.88 417.25 51989.21 88888.00 2024-01-18 15:57:26.404 018 11137.90 417.24 51989.17 88888.00 2024-01-18 15:57:26.904 018 11137.93 417.18 51989.16 88888.00 2024-01-18 15:57:27.404 018 11137.91 417.24 51989.18 88888.00 2024-01-18 15:57:27.904 018 11137.98 417.26 51989.18 88888.00 2024-01-18 15:57:28.404 018 11138.01 417.23 51989.19 88888.00 2024-01-18 15:57:28.904 018 11138.04 417.22 51989.21 88888.00 2024-01-18 15:57:29.404 018 11138.04 417.21 51989.20 88888.00 2024-01-18 15:57:29.904 018 11138.02 417.18 51989.20 88888.00 2024-01-18 15:57:30.404 018 11137.98 417.17 51989.19 88888.00 2024-01-18 15:57:30.904 018 11137.99 417.14 51989.22 88888.00 2024-01-18 15:57:31.404 018 11138.08 417.09 51989.22 88888.00 2024-01-18 15:57:31.904 018 11138.15 417.13 51989.21 88888.00 2024-01-18 15:57:32.404 018 11138.16 417.17 51989.17 88888.00 2024-01-18 15:57:32.904 018 11138.10 417.12 51989.16 88888.00 2024-01-18 15:57:33.404 018 11138.15 417.09 51989.11 88888.00 2024-01-18 15:57:33.904 018 11138.14 417.08 51989.12 88888.00 2024-01-18 15:57:34.404 018 11138.17 417.04 51989.15 88888.00 2024-01-18 15:57:34.904 018 11138.21 416.99 51989.15 88888.00 2024-01-18 15:57:35.404 018 11138.24 416.99 51989.09 88888.00 2024-01-18 15:57:35.904 018 11138.30 416.98 51989.10 88888.00 2024-01-18 15:57:36.404 018 11138.31 416.93 51989.13 88888.00 2024-01-18 15:57:36.904 018 11138.36 416.92 51989.15 88888.00 2024-01-18 15:57:37.404 018 11138.43 416.88 51989.11 88888.00 2024-01-18 15:57:37.904 018 11138.44 416.89 51989.07 88888.00 2024-01-18 15:57:38.404 018 11138.47 416.84 51989.06 88888.00 2024-01-18 15:57:38.904 018 11138.54 416.77 51989.02 88888.00 2024-01-18 15:57:39.404 018 11138.59 416.76 51989.01 88888.00 2024-01-18 15:57:39.904 018 11138.65 416.80 51988.97 88888.00 2024-01-18 15:57:40.404 018 11138.69 416.83 51989.01 88888.00 2024-01-18 15:57:40.904 018 11138.70 416.83 51988.99 88888.00 2024-01-18 15:57:41.404 018 11138.76 416.79 51988.97 88888.00 2024-01-18 15:57:41.904 018 11138.83 416.75 51988.99 88888.00 2024-01-18 15:57:42.404 018 11138.83 416.75 51988.99 88888.00 2024-01-18 15:57:42.904 018 11138.81 416.76 51988.99 88888.00 2024-01-18 15:57:43.404 018 11138.81 416.76 51988.97 88888.00 2024-01-18 15:57:43.904 018 11138.81 416.77 51988.99 88888.00 2024-01-18 15:57:44.404 018 11138.79 416.74 51988.99 88888.00 2024-01-18 15:57:44.904 018 11138.85 416.74 51988.95 88888.00 2024-01-18 15:57:45.405 018 11138.88 416.77 51988.99 88888.00 2024-01-18 15:57:45.905 018 11138.96 416.80 51989.00 88888.00 2024-01-18 15:57:46.405 018 11138.94 416.77 51989.03 88888.00 2024-01-18 15:57:46.905 018 11138.93 416.74 51989.07 88888.00 2024-01-18 15:57:47.405 018 11138.93 416.75 51989.08 88888.00 2024-01-18 15:57:47.905 018 11138.93 416.80 51989.08 88888.00 2024-01-18 15:57:48.405 018 11138.91 416.80 51989.13 88888.00 2024-01-18 15:57:48.905 018 11138.87 416.79 51989.13 88888.00 2024-01-18 15:57:49.405 018 11138.88 416.82 51989.10 88888.00 2024-01-18 15:57:49.905 018 11138.91 416.88 51989.12 88888.00 2024-01-18 15:57:50.404 018 11138.94 416.89 51989.12 88888.00 2024-01-18 15:57:50.904 018 11138.96 416.93 51989.18 88888.00 2024-01-18 15:57:51.404 018 11138.93 416.89 51989.19 88888.00 2024-01-18 15:57:51.904 018 11138.91 416.90 51989.20 88888.00 2024-01-18 15:57:52.404 018 11138.87 416.93 51989.20 88888.00 2024-01-18 15:57:52.904 018 11138.84 416.94 51989.19 88888.00 2024-01-18 15:57:53.404 018 11138.81 416.97 51989.21 88888.00 2024-01-18 15:57:53.904 018 11138.80 417.07 51989.22 88888.00 2024-01-18 15:57:54.404 018 11138.78 417.08 51989.25 88888.00 2024-01-18 15:57:54.904 018 11138.78 417.04 51989.22 88888.00 2024-01-18 15:57:55.404 018 11138.77 417.04 51989.17 88888.00 2024-01-18 15:57:55.904 018 11138.70 417.03 51989.19 88888.00 2024-01-18 15:57:56.404 018 11138.74 417.11 51989.20 88888.00 2024-01-18 15:57:56.904 018 11138.68 417.11 51989.20 88888.00 2024-01-18 15:57:57.404 018 11138.63 417.07 51989.22 88888.00 2024-01-18 15:57:57.904 018 11138.63 417.09 51989.21 88888.00 2024-01-18 15:57:58.404 018 11138.63 417.12 51989.22 88888.00 2024-01-18 15:57:58.904 018 11138.68 417.07 51989.22 88888.00 2024-01-18 15:57:59.404 018 11138.65 417.06 51989.26 88888.00 2024-01-18 15:57:59.904 018 11138.69 417.08 51989.28 88888.00 2024-01-18 15:58:00.404 018 11138.67 417.13 51989.27 88888.00 2024-01-18 15:58:00.904 018 11138.62 417.12 51989.27 88888.00 2024-01-18 15:58:01.404 018 11138.60 417.14 51989.26 88888.00 2024-01-18 15:58:01.904 018 11138.60 417.11 51989.26 88888.00 2024-01-18 15:58:02.404 018 11138.61 417.07 51989.26 88888.00 2024-01-18 15:58:02.904 018 11138.65 417.13 51989.27 88888.00 2024-01-18 15:58:03.404 018 11138.67 417.07 51989.30 88888.00 2024-01-18 15:58:03.904 018 11138.67 417.04 51989.29 88888.00 2024-01-18 15:58:04.404 018 11138.67 417.04 51989.28 88888.00 2024-01-18 15:58:04.904 018 11138.67 417.00 51989.28 88888.00 2024-01-18 15:58:05.404 018 11138.70 417.03 51989.29 88888.00 2024-01-18 15:58:05.904 018 11138.69 417.03 51989.27 88888.00 2024-01-18 15:58:06.404 018 11138.69 416.97 51989.24 88888.00 2024-01-18 15:58:06.904 018 11138.74 416.97 51989.21 88888.00 2024-01-18 15:58:07.404 018 11138.74 416.99 51989.20 88888.00 2024-01-18 15:58:07.904 018 11138.76 416.93 51989.21 88888.00 2024-01-18 15:58:08.404 018 11138.83 416.94 51989.22 88888.00 2024-01-18 15:58:08.904 018 11138.86 416.98 51989.20 88888.00 2024-01-18 15:58:09.404 018 11138.87 416.93 51989.16 88888.00 2024-01-18 15:58:09.904 018 11138.87 416.90 51989.15 88888.00 2024-01-18 15:58:10.404 018 11138.91 416.87 51989.17 88888.00 2024-01-18 15:58:10.904 018 11138.95 416.85 51989.15 88888.00 2024-01-18 15:58:11.404 018 11138.94 416.77 51989.12 88888.00 2024-01-18 15:58:11.904 018 11138.92 416.69 51989.13 88888.00 2024-01-18 15:58:12.404 018 11138.92 416.73 51989.13 88888.00 2024-01-18 15:58:12.904 018 11138.94 416.73 51989.12 88888.00 2024-01-18 15:58:13.404 018 11138.95 416.67 51989.11 88888.00 2024-01-18 15:58:13.904 018 11138.98 416.69 51989.10 88888.00 2024-01-18 15:58:14.404 018 11139.02 416.67 51989.10 88888.00 2024-01-18 15:58:14.904 018 11138.98 416.60 51989.04 88888.00 2024-01-18 15:58:15.404 018 11138.95 416.64 51989.01 88888.00 2024-01-18 15:58:15.904 018 11138.96 416.61 51989.03 88888.00 2024-01-18 15:58:16.404 018 11139.04 416.58 51989.06 88888.00 2024-01-18 15:58:16.904 018 11139.09 416.50 51989.04 88888.00 2024-01-18 15:58:17.404 018 11139.10 416.46 51989.03 88888.00 2024-01-18 15:58:17.904 018 11139.10 416.46 51989.04 88888.00 2024-01-18 15:58:18.404 018 11139.07 416.49 51989.02 88888.00 2024-01-18 15:58:18.904 018 11139.11 416.46 51989.02 88888.00 2024-01-18 15:58:19.404 018 11139.07 416.43 51988.97 88888.00 2024-01-18 15:58:19.904 018 11139.07 416.40 51988.95 88888.00 2024-01-18 15:58:20.404 018 11139.11 416.38 51988.95 88888.00 2024-01-18 15:58:20.904 018 11139.12 416.39 51988.94 88888.00 2024-01-18 15:58:21.404 018 11139.13 416.39 51988.94 88888.00 2024-01-18 15:58:21.904 018 11139.14 416.38 51988.95 88888.00 2024-01-18 15:58:22.404 018 11139.14 416.38 51988.95 88888.00 2024-01-18 15:58:22.904 018 11139.10 416.41 51988.99 88888.00 2024-01-18 15:58:23.404 018 11139.12 416.38 51989.00 88888.00 2024-01-18 15:58:23.904 018 11139.13 416.39 51988.97 88888.00 2024-01-18 15:58:24.404 018 11139.13 416.44 51989.02 88888.00 2024-01-18 15:58:24.904 018 11139.15 416.43 51989.07 88888.00 2024-01-18 15:58:25.404 018 11139.14 416.39 51989.08 88888.00 2024-01-18 15:58:25.904 018 11139.14 416.37 51989.11 88888.00 2024-01-18 15:58:26.404 018 11139.12 416.34 51989.11 88888.00 2024-01-18 15:58:26.904 018 11139.13 416.37 51989.09 88888.00 2024-01-18 15:58:27.404 018 11139.13 416.39 51989.09 88888.00 2024-01-18 15:58:27.904 018 11139.16 416.41 51989.11 88888.00 2024-01-18 15:58:28.404 018 11139.16 416.47 51989.13 88888.00 2024-01-18 15:58:28.904 018 11139.12 416.48 51989.10 88888.00 2024-01-18 15:58:29.404 018 11139.12 416.53 51989.13 88888.00 2024-01-18 15:58:29.904 018 11139.09 416.51 51989.18 88888.00 2024-01-18 15:58:30.404 018 11139.10 416.54 51989.20 88888.00 2024-01-18 15:58:30.904 018 11139.10 416.51 51989.22 88888.00 2024-01-18 15:58:31.404 018 11139.06 416.58 51989.24 88888.00 2024-01-18 15:58:31.904 018 11139.01 416.59 51989.19 88888.00 2024-01-18 15:58:32.404 018 11138.98 416.59 51989.18 88888.00 2024-01-18 15:58:32.904 018 11139.02 416.59 51989.22 88888.00 2024-01-18 15:58:33.404 018 11139.00 416.65 51989.25 88888.00 2024-01-18 15:58:33.904 018 11138.98 416.70 51989.25 88888.00 2024-01-18 15:58:34.404 018 11139.00 416.67 51989.22 88888.00 2024-01-18 15:58:34.904 018 11138.97 416.68 51989.22 88888.00 2024-01-18 15:58:35.404 018 11138.95 416.67 51989.25 88888.00 2024-01-18 15:58:35.904 018 11138.92 416.69 51989.21 88888.00 2024-01-18 15:58:36.904 018 11138.85 416.73 51989.21 88888.00 2024-01-18 15:58:37.404 018 11138.81 416.76 51989.22 88888.00 2024-01-18 15:58:37.904 018 11138.84 416.82 51989.25 88888.00 2024-01-18 15:58:38.404 018 11138.89 416.82 51989.24 88888.00 2024-01-18 15:58:38.904 018 11138.92 416.76 51989.21 88888.00 2024-01-18 15:58:39.404 018 11138.87 416.79 51989.28 88888.00 2024-01-18 15:58:39.904 018 11138.79 416.79 51989.34 88888.00 2024-01-18 15:58:40.404 018 11138.84 416.86 51989.30 88888.00 2024-01-18 15:58:40.904 018 11138.85 416.89 51989.29 88888.00 2024-01-18 15:58:41.404 018 11138.83 416.87 51989.32 88888.00 2024-01-18 15:58:41.904 018 11138.86 416.87 51989.34 88888.00 2024-01-18 15:58:42.404 018 11138.86 416.84 51989.28 88888.00 2024-01-18 15:58:42.904 018 11138.81 416.84 51989.24 88888.00 2024-01-18 15:58:43.404 018 11138.80 416.82 51989.22 88888.00 2024-01-18 15:58:43.904 018 11138.83 416.79 51989.25 88888.00 2024-01-18 15:58:44.404 018 11138.83 416.77 51989.24 88888.00 2024-01-18 15:58:44.904 018 11138.78 416.76 51989.26 88888.00 2024-01-18 15:58:45.404 018 11138.76 416.78 51989.25 88888.00 2024-01-18 15:58:45.904 018 11138.74 416.77 51989.25 88888.00 2024-01-18 15:58:47.404 018 11138.76 416.79 51989.34 88888.00 2024-01-18 15:58:47.904 018 11138.72 416.80 51989.33 88888.00 2024-01-18 15:58:48.404 018 11138.74 416.74 51989.32 88888.00 2024-01-18 15:58:48.904 018 11138.80 416.73 51989.33 88888.00 2024-01-18 15:58:49.404 018 11138.83 416.73 51989.33 88888.00 2024-01-18 15:58:49.904 018 11138.80 416.76 51989.32 88888.00 2024-01-18 15:58:50.404 018 11138.78 416.74 51989.32 88888.00 2024-01-18 15:58:50.904 018 11138.77 416.76 51989.32 88888.00 2024-01-18 15:58:51.404 018 11138.79 416.75 51989.33 88888.00 2024-01-18 15:58:51.904 018 11138.81 416.78 51989.32 88888.00 2024-01-18 15:58:52.405 018 11138.78 416.79 51989.30 88888.00 2024-01-18 15:58:52.905 018 11138.76 416.79 51989.30 88888.00 2024-01-18 15:58:53.405 018 11138.75 416.80 51989.32 88888.00 2024-01-18 15:58:53.905 018 11138.72 416.83 51989.41 88888.00 2024-01-18 15:58:54.405 018 11138.70 416.86 51989.39 88888.00 2024-01-18 15:58:54.905 018 11138.74 416.83 51989.35 88888.00 2024-01-18 15:58:55.405 018 11138.79 416.78 51989.35 88888.00 2024-01-18 15:58:55.905 018 11138.78 416.77 51989.33 88888.00 2024-01-18 15:58:56.405 018 11138.75 416.82 51989.28 88888.00 2024-01-18 15:58:56.905 018 11138.74 416.84 51989.26 88888.00 2024-01-18 15:58:57.405 018 11138.75 416.87 51989.26 88888.00 2024-01-18 15:58:57.905 018 11138.77 416.93 51989.24 88888.00 2024-01-18 15:58:58.405 018 11138.74 416.93 51989.21 88888.00 2024-01-18 15:58:58.905 018 11138.79 416.90 51989.21 88888.00 2024-01-18 15:58:59.405 018 11138.84 416.88 51989.24 88888.00 2024-01-18 15:58:59.905 018 11138.87 416.89 51989.25 88888.00 2024-01-18 15:59:00.405 018 11138.81 416.92 51989.26 88888.00 2024-01-18 15:59:00.905 018 11138.80 416.87 51989.21 88888.00 2024-01-18 15:59:01.405 018 11138.91 416.89 51989.17 88888.00 2024-01-18 15:59:01.905 018 11138.86 416.92 51989.21 88888.00 2024-01-18 15:59:02.405 018 11138.86 416.94 51989.24 88888.00 2024-01-18 15:59:02.905 018 11138.87 416.95 51989.21 88888.00 2024-01-18 15:59:03.405 018 11138.86 416.92 51989.20 88888.00 2024-01-18 15:59:03.905 018 11138.89 416.89 51989.21 88888.00 2024-01-18 15:59:04.405 018 11138.92 416.93 51989.22 88888.00 2024-01-18 15:59:04.905 018 11138.87 416.92 51989.26 88888.00 2024-01-18 15:59:05.405 018 11138.89 416.90 51989.25 88888.00 2024-01-18 15:59:05.905 018 11138.87 416.95 51989.24 88888.00 2024-01-18 15:59:06.405 018 11138.88 416.95 51989.27 88888.00 2024-01-18 15:59:06.905 018 11138.91 416.93 51989.20 88888.00 2024-01-18 15:59:07.405 018 11138.89 416.92 51989.17 88888.00 2024-01-18 15:59:07.905 018 11138.92 416.92 51989.20 88888.00 2024-01-18 15:59:08.405 018 11138.92 416.93 51989.19 88888.00 2024-01-18 15:59:08.905 018 11138.92 416.95 51989.18 88888.00 2024-01-18 15:59:09.405 018 11138.96 416.97 51989.16 88888.00 2024-01-18 15:59:09.905 018 11138.94 416.97 51989.15 88888.00 2024-01-18 15:59:10.405 018 11138.92 416.97 51989.15 88888.00 2024-01-18 15:59:10.905 018 11138.95 417.02 51989.16 88888.00 2024-01-18 15:59:11.405 018 11139.00 417.05 51989.16 88888.00 2024-01-18 15:59:11.905 018 11138.98 417.02 51989.15 88888.00 2024-01-18 15:59:12.405 018 11138.96 417.00 51989.15 88888.00 2024-01-18 15:59:12.905 018 11138.98 417.04 51989.15 88888.00 2024-01-18 15:59:13.405 018 11139.00 417.08 51989.16 88888.00 2024-01-18 15:59:13.905 018 11138.97 417.05 51989.16 88888.00 2024-01-18 15:59:14.905 018 11139.00 417.08 51989.15 88888.00 2024-01-18 15:59:15.405 018 11138.98 417.09 51989.15 88888.00 2024-01-18 15:59:15.905 018 11139.02 417.12 51989.12 88888.00 2024-01-18 15:59:16.405 018 11139.03 417.15 51989.15 88888.00 2024-01-18 15:59:16.905 018 11139.04 417.17 51989.13 88888.00 2024-01-18 15:59:17.405 018 11139.01 417.17 51989.13 88888.00 2024-01-18 15:59:17.905 018 11138.97 417.21 51989.13 88888.00 2024-01-18 15:59:18.405 018 11138.96 417.17 51989.13 88888.00 2024-01-18 15:59:18.905 018 11138.97 417.21 51989.16 88888.00 2024-01-18 15:59:19.405 018 11138.96 417.27 51989.16 88888.00 2024-01-18 15:59:19.905 018 11138.93 417.24 51989.18 88888.00 2024-01-18 15:59:20.405 018 11138.93 417.29 51989.19 88888.00 2024-01-18 15:59:20.905 018 11138.94 417.37 51989.22 88888.00 2024-01-18 15:59:21.405 018 11138.88 417.36 51989.24 88888.00 2024-01-18 15:59:21.905 018 11138.86 417.31 51989.21 88888.00 2024-01-18 15:59:22.405 018 11138.86 417.32 51989.20 88888.00 2024-01-18 15:59:22.905 018 11138.81 417.34 51989.24 88888.00 2024-01-18 15:59:23.405 018 11138.81 417.33 51989.22 88888.00 2024-01-18 15:59:23.905 018 11138.87 417.33 51989.25 88888.00 2024-01-18 15:59:24.905 018 11138.83 417.36 51989.27 88888.00 2024-01-18 15:59:25.405 018 11138.81 417.34 51989.27 88888.00 2024-01-18 15:59:25.905 018 11138.83 417.36 51989.27 88888.00 2024-01-18 15:59:26.405 018 11138.85 417.34 51989.28 88888.00 2024-01-18 15:59:26.905 018 11138.79 417.29 51989.32 88888.00 2024-01-18 15:59:27.405 018 11138.79 417.33 51989.30 88888.00 2024-01-18 15:59:27.905 018 11138.78 417.31 51989.32 88888.00 2024-01-18 15:59:28.405 018 11138.74 417.29 51989.33 88888.00 2024-01-18 15:59:28.905 018 11138.80 417.34 51989.32 88888.00 2024-01-18 15:59:29.405 018 11138.80 417.35 51989.30 88888.00 2024-01-18 15:59:29.905 018 11138.78 417.34 51989.26 88888.00 2024-01-18 15:59:30.405 018 11138.77 417.37 51989.28 88888.00 2024-01-18 15:59:30.905 018 11138.75 417.38 51989.25 88888.00 2024-01-18 15:59:31.405 018 11138.72 417.36 51989.26 88888.00 2024-01-18 15:59:31.905 018 11138.75 417.35 51989.25 88888.00 2024-01-18 15:59:32.405 018 11138.77 417.33 51989.25 88888.00 2024-01-18 15:59:32.905 018 11138.80 417.33 51989.21 88888.00 2024-01-18 15:59:33.405 018 11138.87 417.31 51989.22 88888.00 2024-01-18 15:59:33.905 018 11138.85 417.28 51989.19 88888.00 2024-01-18 15:59:34.405 018 11138.88 417.28 51989.20 88888.00 2024-01-18 15:59:34.905 018 11138.88 417.25 51989.24 88888.00 2024-01-18 15:59:35.405 018 11138.87 417.19 51989.19 88888.00 2024-01-18 15:59:35.905 018 11138.87 417.18 51989.17 88888.00 2024-01-18 15:59:36.405 018 11138.87 417.24 51989.18 88888.00 2024-01-18 15:59:36.905 018 11138.87 417.26 51989.17 88888.00 2024-01-18 15:59:37.405 018 11138.89 417.23 51989.16 88888.00 2024-01-18 15:59:37.905 018 11138.92 417.23 51989.17 88888.00 2024-01-18 15:59:38.405 018 11138.92 417.22 51989.16 88888.00 2024-01-18 15:59:38.905 018 11138.93 417.16 51989.16 88888.00 2024-01-18 15:59:39.405 018 11138.95 417.08 51989.16 88888.00 2024-01-18 15:59:39.905 018 11138.95 417.03 51989.19 88888.00 2024-01-18 15:59:40.405 018 11138.97 417.05 51989.20 88888.00 2024-01-18 15:59:40.905 018 11139.00 417.09 51989.19 88888.00 2024-01-18 15:59:41.405 018 11139.06 417.06 51989.20 88888.00 2024-01-18 15:59:41.905 018 11139.03 417.06 51989.20 88888.00 2024-01-18 15:59:42.405 018 11139.07 417.07 51989.18 88888.00 2024-01-18 15:59:42.905 018 11139.11 417.09 51989.17 88888.00 2024-01-18 15:59:43.405 018 11139.06 417.02 51989.13 88888.00 2024-01-18 15:59:43.905 018 11139.10 417.00 51989.17 88888.00 2024-01-18 15:59:44.405 018 11139.11 417.04 51989.17 88888.00 2024-01-18 15:59:44.905 018 11139.13 417.03 51989.08 88888.00 2024-01-18 15:59:45.405 018 11139.10 416.97 51989.12 88888.00 2024-01-18 15:59:45.905 018 11139.11 416.96 51989.15 88888.00 2024-01-18 15:59:46.405 018 11139.09 416.98 51989.15 88888.00 2024-01-18 15:59:46.905 018 11139.10 416.94 51989.13 88888.00 2024-01-18 15:59:47.405 018 11139.15 416.98 51989.16 88888.00 2024-01-18 15:59:47.905 018 11139.16 416.94 51989.13 88888.00 2024-01-18 15:59:48.405 018 11139.14 416.89 51989.16 88888.00 2024-01-18 15:59:48.905 018 11139.15 416.86 51989.13 88888.00 2024-01-18 15:59:49.405 018 11139.12 416.84 51989.17 88888.00 2024-01-18 15:59:49.905 018 11139.10 416.86 51989.15 88888.00 2024-01-18 15:59:50.405 018 11139.16 416.88 51989.13 88888.00 2024-01-18 15:59:50.905 018 11139.18 416.83 51989.11 88888.00 2024-01-18 15:59:51.405 018 11139.20 416.79 51989.13 88888.00 2024-01-18 15:59:51.905 018 11139.20 416.82 51989.16 88888.00 2024-01-18 15:59:52.405 018 11139.26 416.84 51989.16 88888.00 2024-01-18 15:59:52.905 018 11139.27 416.82 51989.17 88888.00 2024-01-18 15:59:53.405 018 11139.29 416.78 51989.15 88888.00 2024-01-18 15:59:53.905 018 11139.30 416.82 51989.16 88888.00 2024-01-18 15:59:54.405 018 11139.28 416.82 51989.20 88888.00 2024-01-18 15:59:54.905 018 11139.26 416.82 51989.21 88888.00 2024-01-18 15:59:55.405 018 11139.21 416.82 51989.18 88888.00 2024-01-18 15:59:55.905 018 11139.22 416.86 51989.17 88888.00 2024-01-18 15:59:56.405 018 11139.22 416.83 51989.20 88888.00 2024-01-18 15:59:56.905 018 11139.26 416.78 51989.19 88888.00 2024-01-18 15:59:57.405 018 11139.27 416.82 51989.21 88888.00 2024-01-18 15:59:57.905 018 11139.26 416.88 51989.17 88888.00 2024-01-18 15:59:58.405 018 11139.29 416.86 51989.15 88888.00 2024-01-18 15:59:58.905 018 11139.28 416.86 51989.11 88888.00 2024-01-18 15:59:59.405 018 11139.23 416.89 51989.12 88888.00 2024-01-18 15:59:59.905 018 11139.24 416.88 51989.13 88888.00 2024-01-18 16:00:00.405 018 11139.29 416.86 51989.13 88888.00 2024-01-18 16:00:00.905 018 11139.31 416.88 51989.13 88888.00 2024-01-18 16:00:01.405 018 11139.33 416.86 51989.10 88888.00 2024-01-18 16:00:01.905 018 11139.32 416.77 51989.12 88888.00 2024-01-18 16:00:02.405 018 11139.36 416.74 51989.16 88888.00 2024-01-18 16:00:02.905 018 11139.45 416.69 51989.15 88888.00 2024-01-18 16:00:03.405 018 11139.48 416.73 51989.12 88888.00 2024-01-18 16:00:03.905 018 11139.50 416.71 51989.11 88888.00 2024-01-18 16:00:04.405 018 11139.47 416.71 51989.13 88888.00 2024-01-18 16:00:04.905 018 11139.49 416.73 51989.15 88888.00 2024-01-18 16:00:05.405 018 11139.49 416.71 51989.17 88888.00 2024-01-18 16:00:05.905 018 11139.50 416.77 51989.17 88888.00 2024-01-18 16:00:06.405 018 11139.54 416.82 51989.12 88888.00 2024-01-18 16:00:06.905 018 11139.57 416.76 51989.11 88888.00 2024-01-18 16:00:07.405 018 11139.60 416.70 51989.12 88888.00 2024-01-18 16:00:08.405 018 11139.59 416.71 51989.11 88888.00 2024-01-18 16:00:08.905 018 11139.60 416.68 51989.08 88888.00 2024-01-18 16:00:09.405 018 11139.59 416.64 51989.07 88888.00 2024-01-18 16:00:09.905 018 11139.58 416.64 51989.08 88888.00 2024-01-18 16:00:10.405 018 11139.57 416.63 51989.04 88888.00 2024-01-18 16:00:10.905 018 11139.58 416.58 51989.06 88888.00 2024-01-18 16:00:11.405 018 11139.63 416.59 51989.03 88888.00 2024-01-18 16:00:11.905 018 11139.67 416.59 51989.02 88888.00 2024-01-18 16:00:12.405 018 11139.71 416.60 51989.04 88888.00 2024-01-18 16:00:12.905 018 11139.70 416.58 51989.07 88888.00 2024-01-18 16:00:13.405 018 11139.70 416.63 51989.10 88888.00 2024-01-18 16:00:13.905 018 11139.73 416.63 51989.11 88888.00 2024-01-18 16:00:14.405 018 11139.75 416.59 51989.11 88888.00 2024-01-18 16:00:14.905 018 11139.77 416.61 51989.12 88888.00 2024-01-18 16:00:15.405 018 11139.77 416.61 51989.08 88888.00 2024-01-18 16:00:15.905 018 11139.76 416.63 51989.06 88888.00 2024-01-18 16:00:16.405 018 11139.72 416.55 51989.06 88888.00 2024-01-18 16:00:16.905 018 11139.66 416.57 51989.08 88888.00 2024-01-18 16:00:17.405 018 11139.64 416.58 51989.10 88888.00 2024-01-18 16:00:17.905 018 11139.66 416.56 51989.10 88888.00 2024-01-18 16:00:18.405 018 11139.65 416.57 51989.13 88888.00 2024-01-18 16:00:18.905 018 11139.67 416.59 51989.11 88888.00 2024-01-18 16:00:19.405 018 11139.67 416.56 51989.10 88888.00 2024-01-18 16:00:19.905 018 11139.75 416.59 51989.11 88888.00 2024-01-18 16:00:20.405 018 11139.77 416.63 51989.08 88888.00 2024-01-18 16:00:20.905 018 11139.77 416.63 51989.09 88888.00 2024-01-18 16:00:21.405 018 11139.80 416.61 51989.07 88888.00 2024-01-18 16:00:21.905 018 11139.79 416.60 51989.10 88888.00 2024-01-18 16:00:22.405 018 11139.80 416.57 51989.12 88888.00 2024-01-18 16:00:22.905 018 11139.81 416.59 51989.10 88888.00 2024-01-18 16:00:23.405 018 11139.86 416.60 51989.08 88888.00 2024-01-18 16:00:23.905 018 11139.88 416.58 51989.04 88888.00 2024-01-18 16:00:24.405 018 11139.89 416.57 51989.03 88888.00 2024-01-18 16:00:24.905 018 11139.89 416.59 51989.03 88888.00 2024-01-18 16:00:25.405 018 11139.88 416.55 51989.04 88888.00 2024-01-18 16:00:25.905 018 11139.86 416.55 51989.04 88888.00 2024-01-18 16:00:26.405 018 11139.91 416.54 51989.03 88888.00 2024-01-18 16:00:26.905 018 11139.95 416.51 51989.06 88888.00 2024-01-18 16:00:27.405 018 11139.99 416.54 51989.03 88888.00 2024-01-18 16:00:27.905 018 11140.02 416.50 51989.02 88888.00 2024-01-18 16:00:28.405 018 11140.02 416.46 51989.00 88888.00 2024-01-18 16:00:28.905 018 11140.07 416.45 51988.98 88888.00 2024-01-18 16:00:29.405 018 11140.08 416.41 51988.97 88888.00 2024-01-18 16:00:29.905 018 11140.06 416.37 51988.95 88888.00 2024-01-18 16:00:30.405 018 11140.07 416.44 51988.97 88888.00 2024-01-18 16:00:30.905 018 11140.07 416.37 51988.99 88888.00 2024-01-18 16:00:31.405 018 11140.07 416.34 51989.03 88888.00 2024-01-18 16:00:31.905 018 11140.15 416.30 51989.04 88888.00 2024-01-18 16:00:32.405 018 11140.16 416.32 51989.04 88888.00 2024-01-18 16:00:32.905 018 11140.15 416.31 51989.06 88888.00 2024-01-18 16:00:33.405 018 11140.16 416.29 51989.07 88888.00 2024-01-18 16:00:33.905 018 11140.12 416.28 51989.11 88888.00 2024-01-18 16:00:34.405 018 11140.14 416.22 51989.08 88888.00 2024-01-18 16:00:34.905 018 11140.16 416.18 51989.07 88888.00 2024-01-18 16:00:35.405 018 11140.16 416.15 51989.07 88888.00 2024-01-18 16:00:35.905 018 11140.20 416.15 51989.09 88888.00 2024-01-18 16:00:36.405 018 11140.23 416.15 51989.07 88888.00 2024-01-18 16:00:36.905 018 11140.15 416.17 51989.09 88888.00 2024-01-18 16:00:37.405 018 11140.10 416.14 51989.07 88888.00 2024-01-18 16:00:37.905 018 11140.11 416.08 51989.07 88888.00 2024-01-18 16:00:38.405 018 11140.16 416.07 51989.01 88888.00 2024-01-18 16:00:38.905 018 11140.15 416.05 51989.02 88888.00 2024-01-18 16:00:39.405 018 11140.18 416.01 51989.03 88888.00 2024-01-18 16:00:39.905 018 11140.17 416.01 51989.06 88888.00 2024-01-18 16:00:40.405 018 11140.21 416.02 51989.10 88888.00 2024-01-18 16:00:40.905 018 11140.26 416.05 51989.11 88888.00 2024-01-18 16:00:41.405 018 11140.30 415.99 51989.08 88888.00 2024-01-18 16:00:41.905 018 11140.30 415.96 51989.08 88888.00 2024-01-18 16:00:42.405 018 11140.27 415.97 51989.09 88888.00 2024-01-18 16:00:42.905 018 11140.27 415.97 51989.08 88888.00 2024-01-18 16:00:43.405 018 11140.28 415.96 51989.06 88888.00 2024-01-18 16:00:43.905 018 11140.28 415.93 51989.03 88888.00 2024-01-18 16:00:44.405 018 11140.28 415.92 51989.03 88888.00 2024-01-18 16:00:44.905 018 11140.26 415.89 51989.10 88888.00 2024-01-18 16:00:45.405 018 11140.25 415.91 51989.13 88888.00 2024-01-18 16:00:45.905 018 11140.30 415.91 51989.12 88888.00 2024-01-18 16:00:46.405 018 11140.33 415.91 51989.15 88888.00 2024-01-18 16:00:46.905 018 11140.35 415.90 51989.15 88888.00 2024-01-18 16:00:47.405 018 11140.37 415.89 51989.09 88888.00 2024-01-18 16:00:47.905 018 11140.36 415.91 51989.08 88888.00 2024-01-18 16:00:48.405 018 11140.35 415.90 51989.10 88888.00 2024-01-18 16:00:48.905 018 11140.35 415.92 51989.11 88888.00 2024-01-18 16:00:49.405 018 11140.33 415.92 51989.13 88888.00 2024-01-18 16:00:49.905 018 11140.35 415.91 51989.12 88888.00 2024-01-18 16:00:50.405 018 11140.37 415.95 51989.08 88888.00 2024-01-18 16:00:50.905 018 11140.37 415.95 51989.11 88888.00 2024-01-18 16:00:51.405 018 11140.34 415.92 51989.17 88888.00 2024-01-18 16:00:51.905 018 11140.34 415.91 51989.17 88888.00 2024-01-18 16:00:52.405 018 11140.36 415.91 51989.18 88888.00 2024-01-18 16:00:52.905 018 11140.33 415.88 51989.20 88888.00 2024-01-18 16:00:53.405 018 11140.28 415.90 51989.17 88888.00 2024-01-18 16:00:53.905 018 11140.29 415.97 51989.15 88888.00 2024-01-18 16:00:54.405 018 11140.28 415.97 51989.17 88888.00 2024-01-18 16:00:54.905 018 11140.28 415.98 51989.20 88888.00 2024-01-18 16:00:55.405 018 11140.25 416.02 51989.18 88888.00 2024-01-18 16:00:55.905 018 11140.21 416.08 51989.15 88888.00 2024-01-18 16:00:56.405 018 11140.19 416.05 51989.15 88888.00 2024-01-18 16:00:56.905 018 11140.20 416.06 51989.17 88888.00 2024-01-18 16:00:57.405 018 11140.19 416.09 51989.19 88888.00 2024-01-18 16:00:57.905 018 11140.23 416.06 51989.22 88888.00 2024-01-18 16:00:58.406 018 11140.27 416.09 51989.22 88888.00 2024-01-18 16:00:58.906 018 11140.24 416.10 51989.22 88888.00 2024-01-18 16:00:59.406 018 11140.21 416.15 51989.21 88888.00 2024-01-18 16:00:59.906 018 11140.16 416.12 51989.22 88888.00 2024-01-18 16:01:00.406 018 11140.10 416.15 51989.18 88888.00 2024-01-18 16:01:00.906 018 11140.16 416.11 51989.19 88888.00 2024-01-18 16:01:01.406 018 11140.20 416.12 51989.18 88888.00 2024-01-18 16:01:01.906 018 11140.19 416.18 51989.16 88888.00 2024-01-18 16:01:02.406 018 11140.18 416.19 51989.21 88888.00 2024-01-18 16:01:02.906 018 11140.16 416.19 51989.22 88888.00 2024-01-18 16:01:03.405 018 11140.19 416.17 51989.19 88888.00 2024-01-18 16:01:03.905 018 11140.20 416.16 51989.22 88888.00 2024-01-18 16:01:04.405 018 11140.17 416.10 51989.21 88888.00 2024-01-18 16:01:04.905 018 11140.17 416.11 51989.21 88888.00 2024-01-18 16:01:05.405 018 11140.19 416.07 51989.17 88888.00 2024-01-18 16:01:05.905 018 11140.18 416.06 51989.15 88888.00 2024-01-18 16:01:06.405 018 11140.16 416.07 51989.20 88888.00 2024-01-18 16:01:06.905 018 11140.19 415.98 51989.20 88888.00 2024-01-18 16:01:07.405 018 11140.17 415.92 51989.18 88888.00 2024-01-18 16:01:07.905 018 11140.18 415.98 51989.20 88888.00 2024-01-18 16:01:08.405 018 11140.16 415.93 51989.18 88888.00 2024-01-18 16:01:08.905 018 11140.17 415.90 51989.17 88888.00 2024-01-18 16:01:09.405 018 11140.18 415.91 51989.16 88888.00 2024-01-18 16:01:09.905 018 11140.16 415.90 51989.18 88888.00 2024-01-18 16:01:10.405 018 11140.15 415.92 51989.19 88888.00 2024-01-18 16:01:10.905 018 11140.16 415.86 51989.17 88888.00 2024-01-18 16:01:11.405 018 11140.14 415.80 51989.17 88888.00 2024-01-18 16:01:11.905 018 11140.15 415.82 51989.16 88888.00 2024-01-18 16:01:12.405 018 11140.19 415.81 51989.15 88888.00 2024-01-18 16:01:12.905 018 11140.20 415.78 51989.13 88888.00 2024-01-18 16:01:13.405 018 11140.19 415.76 51989.12 88888.00 2024-01-18 16:01:13.905 018 11140.20 415.72 51989.17 88888.00 2024-01-18 16:01:14.405 018 11140.20 415.74 51989.18 88888.00 2024-01-18 16:01:14.905 018 11140.26 415.74 51989.17 88888.00 2024-01-18 16:01:15.405 018 11140.27 415.79 51989.11 88888.00 2024-01-18 16:01:15.905 018 11140.33 415.74 51989.11 88888.00 2024-01-18 16:01:16.405 018 11140.33 415.74 51989.13 88888.00 2024-01-18 16:01:16.905 018 11140.32 415.78 51989.13 88888.00 2024-01-18 16:01:17.405 018 11140.32 415.78 51989.12 88888.00 2024-01-18 16:01:17.905 018 11140.34 415.76 51989.13 88888.00 2024-01-18 16:01:18.405 018 11140.38 415.73 51989.15 88888.00 2024-01-18 16:01:18.905 018 11140.33 415.81 51989.13 88888.00 2024-01-18 16:01:19.405 018 11140.34 415.83 51989.13 88888.00 2024-01-18 16:01:19.905 018 11140.33 415.78 51989.12 88888.00 2024-01-18 16:01:20.405 018 11140.36 415.81 51989.11 88888.00 2024-01-18 16:01:20.905 018 11140.40 415.80 51989.10 88888.00 2024-01-18 16:01:21.405 018 11140.37 415.79 51989.12 88888.00 2024-01-18 16:01:21.905 018 11140.36 415.85 51989.13 88888.00 2024-01-18 16:01:22.405 018 11140.38 415.85 51989.16 88888.00 2024-01-18 16:01:22.905 018 11140.41 415.87 51989.16 88888.00 2024-01-18 16:01:23.406 018 11140.40 415.89 51989.18 88888.00 2024-01-18 16:01:23.906 018 11140.37 415.90 51989.17 88888.00 2024-01-18 16:01:24.406 018 11140.40 415.93 51989.18 88888.00 2024-01-18 16:01:24.906 018 11140.42 415.91 51989.18 88888.00 2024-01-18 16:01:25.406 018 11140.41 415.90 51989.16 88888.00 2024-01-18 16:01:25.906 018 11140.38 415.92 51989.13 88888.00 2024-01-18 16:01:26.406 018 11140.37 415.92 51989.13 88888.00 2024-01-18 16:01:26.906 018 11140.41 415.91 51989.16 88888.00 2024-01-18 16:01:27.406 018 11140.44 415.90 51989.12 88888.00 2024-01-18 16:01:27.906 018 11140.49 415.92 51989.10 88888.00 2024-01-18 16:01:28.406 018 11140.45 415.93 51989.10 88888.00 2024-01-18 16:01:28.906 018 11140.46 415.93 51989.07 88888.00 2024-01-18 16:01:30.406 018 11140.43 415.90 51989.03 88888.00 2024-01-18 16:01:30.906 018 11140.44 416.00 51989.02 88888.00 2024-01-18 16:01:31.406 018 11140.42 416.02 51989.08 88888.00 2024-01-18 16:01:31.906 018 11140.36 416.01 51989.08 88888.00 2024-01-18 16:01:32.406 018 11140.35 416.01 51989.08 88888.00 2024-01-18 16:01:32.906 018 11140.38 416.00 51989.09 88888.00 2024-01-18 16:01:33.406 018 11140.41 416.02 51989.11 88888.00 2024-01-18 16:01:33.906 018 11140.41 416.08 51989.15 88888.00 2024-01-18 16:01:34.406 018 11140.33 416.05 51989.17 88888.00 2024-01-18 16:01:34.906 018 11140.35 416.09 51989.16 88888.00 2024-01-18 16:01:35.406 018 11140.32 416.17 51989.21 88888.00 2024-01-18 16:01:35.906 018 11140.25 416.20 51989.21 88888.00 2024-01-18 16:01:36.406 018 11140.26 416.18 51989.18 88888.00 2024-01-18 16:01:36.906 018 11140.29 416.25 51989.20 88888.00 2024-01-18 16:01:37.406 018 11140.27 416.24 51989.16 88888.00 2024-01-18 16:01:37.906 018 11140.26 416.27 51989.16 88888.00 2024-01-18 16:01:38.406 018 11140.25 416.28 51989.16 88888.00 2024-01-18 16:01:38.906 018 11140.26 416.31 51989.16 88888.00 2024-01-18 16:01:39.406 018 11140.28 416.34 51989.18 88888.00 2024-01-18 16:01:39.906 018 11140.28 416.32 51989.22 88888.00 2024-01-18 16:01:40.406 018 11140.28 416.34 51989.22 88888.00 2024-01-18 16:01:40.906 018 11140.27 416.34 51989.21 88888.00 2024-01-18 16:01:41.406 018 11140.27 416.36 51989.22 88888.00 2024-01-18 16:01:41.906 018 11140.23 416.37 51989.21 88888.00 2024-01-18 16:01:42.406 018 11140.24 416.38 51989.19 88888.00 2024-01-18 16:01:42.906 018 11140.23 416.39 51989.19 88888.00 2024-01-18 16:01:43.406 018 11140.26 416.41 51989.22 88888.00 2024-01-18 16:01:43.906 018 11140.21 416.39 51989.28 88888.00 2024-01-18 16:01:44.406 018 11140.23 416.43 51989.33 88888.00 2024-01-18 16:01:44.906 018 11140.21 416.40 51989.34 88888.00 2024-01-18 16:01:45.406 018 11140.17 416.34 51989.32 88888.00 2024-01-18 16:01:45.906 018 11140.14 416.40 51989.30 88888.00 2024-01-18 16:01:46.406 018 11140.10 416.41 51989.32 88888.00 2024-01-18 16:01:46.906 018 11140.15 416.40 51989.32 88888.00 2024-01-18 16:01:47.406 018 11140.17 416.44 51989.33 88888.00 2024-01-18 16:01:47.906 018 11140.15 416.44 51989.33 88888.00 2024-01-18 16:01:48.406 018 11140.12 416.40 51989.29 88888.00 2024-01-18 16:01:48.906 018 11140.15 416.36 51989.27 88888.00 2024-01-18 16:01:49.906 018 11140.15 416.37 51989.29 88888.00 2024-01-18 16:01:50.406 018 11140.15 416.32 51989.26 88888.00 2024-01-18 16:01:50.906 018 11140.17 416.31 51989.22 88888.00 2024-01-18 16:01:51.406 018 11140.14 416.28 51989.19 88888.00 2024-01-18 16:01:51.906 018 11140.11 416.26 51989.22 88888.00 2024-01-18 16:01:52.406 018 11140.07 416.24 51989.22 88888.00 2024-01-18 16:01:52.906 018 11140.09 416.26 51989.25 88888.00 2024-01-18 16:01:53.406 018 11140.15 416.19 51989.25 88888.00 2024-01-18 16:01:53.906 018 11140.14 416.20 51989.22 88888.00 2024-01-18 16:01:54.406 018 11140.12 416.25 51989.24 88888.00 2024-01-18 16:01:54.907 018 11140.14 416.19 51989.22 88888.00 2024-01-18 16:01:55.407 018 11140.09 416.14 51989.17 88888.00 2024-01-18 16:01:55.907 018 11140.09 416.17 51989.19 88888.00 2024-01-18 16:01:56.407 018 11140.12 416.17 51989.20 88888.00 2024-01-18 16:01:56.907 018 11140.10 416.14 51989.20 88888.00 2024-01-18 16:01:57.407 018 11140.06 416.15 51989.18 88888.00 2024-01-18 16:01:57.907 018 11140.11 416.15 51989.22 88888.00 2024-01-18 16:01:58.407 018 11140.11 416.12 51989.20 88888.00 2024-01-18 16:01:58.907 018 11140.11 416.06 51989.17 88888.00 2024-01-18 16:02:00.406 018 11140.06 416.10 51989.19 88888.00 2024-01-18 16:02:00.906 018 11140.08 416.06 51989.22 88888.00 2024-01-18 16:02:01.406 018 11140.06 416.00 51989.24 88888.00 2024-01-18 16:02:01.906 018 11140.05 416.06 51989.20 88888.00 2024-01-18 16:02:02.406 018 11140.02 416.07 51989.20 88888.00 2024-01-18 16:02:02.906 018 11140.00 416.05 51989.22 88888.00 2024-01-18 16:02:03.406 018 11140.02 416.02 51989.20 88888.00 2024-01-18 16:02:03.906 018 11140.05 416.06 51989.21 88888.00 2024-01-18 16:02:04.406 018 11140.07 416.07 51989.24 88888.00 2024-01-18 16:02:04.906 018 11140.05 416.09 51989.19 88888.00 2024-01-18 16:02:05.406 018 11140.03 416.00 51989.17 88888.00 2024-01-18 16:02:05.906 018 11140.07 415.97 51989.20 88888.00 2024-01-18 16:02:06.406 018 11140.03 416.05 51989.19 88888.00 2024-01-18 16:02:06.906 018 11140.01 415.98 51989.19 88888.00 2024-01-18 16:02:07.406 018 11140.00 416.00 51989.20 88888.00 2024-01-18 16:02:07.906 018 11140.05 415.99 51989.20 88888.00 2024-01-18 16:02:08.406 018 11140.06 415.96 51989.22 88888.00 2024-01-18 16:02:08.906 018 11140.05 415.93 51989.24 88888.00 2024-01-18 16:02:09.906 018 11140.16 415.96 51989.16 88888.00 2024-01-18 16:02:10.406 018 11140.16 415.88 51989.17 88888.00 2024-01-18 16:02:10.906 018 11140.15 415.91 51989.18 88888.00 2024-01-18 16:02:11.406 018 11140.15 415.97 51989.20 88888.00 2024-01-18 16:02:11.906 018 11140.14 415.95 51989.18 88888.00 2024-01-18 16:02:12.406 018 11140.19 415.92 51989.19 88888.00 2024-01-18 16:02:12.906 018 11140.17 415.90 51989.22 88888.00 2024-01-18 16:02:13.406 018 11140.16 415.92 51989.22 88888.00 2024-01-18 16:02:13.906 018 11140.19 415.91 51989.19 88888.00 2024-01-18 16:02:14.406 018 11140.23 415.90 51989.18 88888.00 2024-01-18 16:02:14.907 018 11140.19 415.88 51989.18 88888.00 2024-01-18 16:02:15.407 018 11140.20 415.80 51989.17 88888.00 2024-01-18 16:02:15.907 018 11140.18 415.79 51989.18 88888.00 2024-01-18 16:02:16.407 018 11140.20 415.83 51989.20 88888.00 2024-01-18 16:02:16.907 018 11140.19 415.87 51989.20 88888.00 2024-01-18 16:02:17.407 018 11140.18 415.81 51989.22 88888.00 2024-01-18 16:02:17.907 018 11140.19 415.81 51989.20 88888.00 2024-01-18 16:02:18.407 018 11140.23 415.76 51989.19 88888.00 2024-01-18 16:02:18.907 018 11140.25 415.76 51989.17 88888.00 2024-01-18 16:02:19.907 018 11140.19 415.69 51989.16 88888.00 2024-01-18 16:02:20.407 018 11140.23 415.71 51989.13 88888.00 2024-01-18 16:02:20.907 018 11140.23 415.70 51989.16 88888.00 2024-01-18 16:02:21.407 018 11140.27 415.73 51989.12 88888.00 2024-01-18 16:02:21.907 018 11140.29 415.71 51989.11 88888.00 2024-01-18 16:02:22.407 018 11140.33 415.64 51989.12 88888.00 2024-01-18 16:02:22.907 018 11140.28 415.62 51989.11 88888.00 2024-01-18 16:02:23.407 018 11140.29 415.66 51989.10 88888.00 2024-01-18 16:02:23.907 018 11140.32 415.68 51989.11 88888.00 2024-01-18 16:02:24.407 018 11140.33 415.66 51989.09 88888.00 2024-01-18 16:02:24.906 018 11140.36 415.67 51989.11 88888.00 2024-01-18 16:02:25.406 018 11140.40 415.64 51989.10 88888.00 2024-01-18 16:02:25.906 018 11140.44 415.63 51989.11 88888.00 2024-01-18 16:02:26.406 018 11140.43 415.60 51989.10 88888.00 2024-01-18 16:02:26.906 018 11140.44 415.62 51989.12 88888.00 2024-01-18 16:02:27.906 018 11140.45 415.69 51989.12 88888.00 2024-01-18 16:02:28.406 018 11140.49 415.66 51989.09 88888.00 2024-01-18 16:02:28.906 018 11140.45 415.63 51989.09 88888.00 2024-01-18 16:02:29.406 018 11140.43 415.72 51989.07 88888.00 2024-01-18 16:02:29.906 018 11140.45 415.72 51989.06 88888.00 2024-01-18 16:02:30.406 018 11140.42 415.70 51989.09 88888.00 2024-01-18 16:02:30.906 018 11140.45 415.69 51989.10 88888.00 2024-01-18 16:02:31.406 018 11140.47 415.69 51989.09 88888.00 2024-01-18 16:02:31.906 018 11140.46 415.69 51989.07 88888.00 2024-01-18 16:02:32.406 018 11140.47 415.72 51989.06 88888.00 2024-01-18 16:02:32.906 018 11140.47 415.71 51989.08 88888.00 2024-01-18 16:02:33.406 018 11140.47 415.71 51989.12 88888.00 2024-01-18 16:02:33.906 018 11140.49 415.73 51989.12 88888.00 2024-01-18 16:02:34.406 018 11140.46 415.79 51989.16 88888.00 2024-01-18 16:02:34.906 018 11140.47 415.78 51989.13 88888.00 2024-01-18 16:02:35.406 018 11140.40 415.77 51989.16 88888.00 2024-01-18 16:02:35.906 018 11140.38 415.80 51989.18 88888.00 2024-01-18 16:02:36.406 018 11140.41 415.79 51989.19 88888.00 2024-01-18 16:02:36.906 018 11140.34 415.81 51989.21 88888.00 2024-01-18 16:02:37.906 018 11140.36 415.79 51989.21 88888.00 2024-01-18 16:02:38.406 018 11140.41 415.74 51989.21 88888.00 2024-01-18 16:02:38.906 018 11140.44 415.73 51989.17 88888.00 2024-01-18 16:02:39.406 018 11140.41 415.77 51989.20 88888.00 2024-01-18 16:02:39.906 018 11140.40 415.77 51989.26 88888.00 2024-01-18 16:02:40.406 018 11140.33 415.78 51989.27 88888.00 2024-01-18 16:02:40.906 018 11140.32 415.77 51989.26 88888.00 2024-01-18 16:02:41.406 018 11140.29 415.78 51989.29 88888.00 2024-01-18 16:02:41.906 018 11140.33 415.83 51989.29 88888.00 2024-01-18 16:02:42.406 018 11140.36 415.85 51989.26 88888.00 2024-01-18 16:02:42.906 018 11140.32 415.80 51989.27 88888.00 2024-01-18 16:02:43.406 018 11140.32 415.83 51989.28 88888.00 2024-01-18 16:02:43.906 018 11140.28 415.83 51989.26 88888.00 2024-01-18 16:02:44.406 018 11140.27 415.87 51989.25 88888.00 2024-01-18 16:02:44.906 018 11140.27 415.91 51989.28 88888.00 2024-01-18 16:02:45.406 018 11140.27 415.89 51989.30 88888.00 2024-01-18 16:02:45.906 018 11140.23 415.82 51989.25 88888.00 2024-01-18 16:02:46.406 018 11140.24 415.83 51989.24 88888.00 2024-01-18 16:02:46.906 018 11140.28 415.88 51989.22 88888.00 2024-01-18 16:02:47.406 018 11140.23 415.83 51989.21 88888.00 2024-01-18 16:02:47.906 018 11140.19 415.85 51989.24 88888.00 2024-01-18 16:02:48.406 018 11140.27 415.86 51989.22 88888.00 2024-01-18 16:02:48.906 018 11140.30 415.88 51989.21 88888.00 2024-01-18 16:02:49.406 018 11140.32 415.87 51989.21 88888.00 2024-01-18 16:02:49.906 018 11140.34 415.89 51989.22 88888.00 2024-01-18 16:02:50.406 018 11140.34 415.91 51989.20 88888.00 2024-01-18 16:02:50.906 018 11140.35 415.86 51989.20 88888.00 2024-01-18 16:02:51.406 018 11140.33 415.85 51989.20 88888.00 2024-01-18 16:02:51.906 018 11140.38 415.82 51989.16 88888.00 2024-01-18 16:02:52.406 018 11140.45 415.80 51989.15 88888.00 2024-01-18 16:02:52.906 018 11140.45 415.77 51989.13 88888.00 2024-01-18 16:02:53.406 018 11140.43 415.70 51989.18 88888.00 2024-01-18 16:02:53.906 018 11140.47 415.74 51989.20 88888.00 2024-01-18 16:02:54.406 018 11140.50 415.76 51989.21 88888.00 2024-01-18 16:02:54.906 018 11140.54 415.76 51989.21 88888.00 2024-01-18 16:02:55.406 018 11140.56 415.74 51989.20 88888.00 2024-01-18 16:02:55.906 018 11140.56 415.74 51989.18 88888.00 2024-01-18 16:02:56.406 018 11140.58 415.70 51989.22 88888.00 2024-01-18 16:02:56.906 018 11140.56 415.66 51989.22 88888.00 2024-01-18 16:02:57.406 018 11140.54 415.63 51989.20 88888.00 2024-01-18 16:02:57.906 018 11140.54 415.61 51989.20 88888.00 2024-01-18 16:02:58.406 018 11140.58 415.60 51989.15 88888.00 2024-01-18 16:02:58.906 018 11140.61 415.61 51989.11 88888.00 2024-01-18 16:02:59.406 018 11140.61 415.57 51989.10 88888.00 2024-01-18 16:02:59.906 018 11140.64 415.54 51989.10 88888.00 2024-01-18 16:03:00.406 018 11140.67 415.51 51989.11 88888.00 2024-01-18 16:03:00.906 018 11140.64 415.48 51989.11 88888.00 2024-01-18 16:03:01.406 018 11140.69 415.47 51989.11 88888.00 2024-01-18 16:03:01.906 018 11140.74 415.48 51989.11 88888.00 2024-01-18 16:03:02.406 018 11140.77 415.43 51989.09 88888.00 2024-01-18 16:03:02.906 018 11140.80 415.48 51989.08 88888.00 2024-01-18 16:03:03.406 018 11140.86 415.44 51989.10 88888.00 2024-01-18 16:03:03.906 018 11140.88 415.39 51989.12 88888.00 2024-01-18 16:03:04.406 018 11140.90 415.41 51989.11 88888.00 2024-01-18 16:03:04.906 018 11140.88 415.43 51989.12 88888.00 2024-01-18 16:03:05.406 018 11140.87 415.45 51989.12 88888.00 2024-01-18 16:03:05.906 018 11140.89 415.43 51989.10 88888.00 2024-01-18 16:03:06.406 018 11140.93 415.47 51989.08 88888.00 2024-01-18 16:03:06.906 018 11140.94 415.44 51989.09 88888.00 2024-01-18 16:03:07.406 018 11140.95 415.41 51989.13 88888.00 2024-01-18 16:03:07.906 018 11140.94 415.42 51989.13 88888.00 2024-01-18 16:03:08.406 018 11140.93 415.39 51989.11 88888.00 2024-01-18 16:03:08.906 018 11140.95 415.39 51989.17 88888.00 2024-01-18 16:03:09.406 018 11140.98 415.41 51989.13 88888.00 2024-01-18 16:03:09.906 018 11140.95 415.44 51989.12 88888.00 2024-01-18 16:03:10.406 018 11140.99 415.45 51989.15 88888.00 2024-01-18 16:03:11.407 018 11140.98 415.44 51989.16 88888.00 2024-01-18 16:03:11.907 018 11140.94 415.42 51989.18 88888.00 2024-01-18 16:03:12.407 018 11140.98 415.43 51989.16 88888.00 2024-01-18 16:03:12.907 018 11140.98 415.48 51989.19 88888.00 2024-01-18 16:03:13.407 018 11141.02 415.49 51989.22 88888.00 2024-01-18 16:03:13.907 018 11141.02 415.51 51989.17 88888.00 2024-01-18 16:03:14.407 018 11140.98 415.51 51989.18 88888.00 2024-01-18 16:03:14.907 018 11140.99 415.49 51989.19 88888.00 2024-01-18 16:03:15.407 018 11140.98 415.50 51989.20 88888.00 2024-01-18 16:03:15.907 018 11140.95 415.53 51989.24 88888.00 2024-01-18 16:03:16.406 018 11140.95 415.48 51989.25 88888.00 2024-01-18 16:03:16.906 018 11140.93 415.51 51989.22 88888.00 2024-01-18 16:03:17.406 018 11140.95 415.51 51989.22 88888.00 2024-01-18 16:03:17.906 018 11140.90 415.50 51989.25 88888.00 2024-01-18 16:03:18.406 018 11140.94 415.54 51989.25 88888.00 2024-01-18 16:03:18.906 018 11140.88 415.56 51989.28 88888.00 2024-01-18 16:03:19.406 018 11140.89 415.54 51989.30 88888.00 2024-01-18 16:03:19.906 018 11140.88 415.52 51989.30 88888.00 2024-01-18 16:03:20.406 018 11140.87 415.52 51989.28 88888.00 2024-01-18 16:03:21.406 018 11140.88 415.54 51989.33 88888.00 2024-01-18 16:03:21.906 018 11140.86 415.56 51989.36 88888.00 2024-01-18 16:03:22.406 018 11140.89 415.57 51989.34 88888.00 2024-01-18 16:03:22.906 018 11140.89 415.53 51989.36 88888.00 2024-01-18 16:03:23.406 018 11140.89 415.50 51989.33 88888.00 2024-01-18 16:03:23.906 018 11140.87 415.47 51989.30 88888.00 2024-01-18 16:03:24.406 018 11140.86 415.44 51989.27 88888.00 2024-01-18 16:03:24.906 018 11140.89 415.43 51989.22 88888.00 2024-01-18 16:03:25.406 018 11140.90 415.43 51989.22 88888.00 2024-01-18 16:03:25.906 018 11140.89 415.40 51989.25 88888.00 2024-01-18 16:03:26.406 018 11140.89 415.38 51989.32 88888.00 2024-01-18 16:03:26.906 018 11140.94 415.32 51989.32 88888.00 2024-01-18 16:03:27.406 018 11140.94 415.33 51989.33 88888.00 2024-01-18 16:03:27.906 018 11140.93 415.29 51989.27 88888.00 2024-01-18 16:03:28.406 018 11140.89 415.25 51989.27 88888.00 2024-01-18 16:03:28.906 018 11140.88 415.20 51989.29 88888.00 2024-01-18 16:03:29.406 018 11140.89 415.20 51989.32 88888.00 2024-01-18 16:03:29.906 018 11140.88 415.18 51989.32 88888.00 2024-01-18 16:03:30.406 018 11140.87 415.13 51989.33 88888.00 2024-01-18 16:03:31.407 018 11140.89 415.13 51989.28 88888.00 2024-01-18 16:03:31.907 018 11140.86 415.08 51989.30 88888.00 2024-01-18 16:03:32.407 018 11140.86 415.08 51989.28 88888.00 2024-01-18 16:03:32.907 018 11140.86 415.11 51989.27 88888.00 2024-01-18 16:03:33.407 018 11140.87 415.14 51989.32 88888.00 2024-01-18 16:03:33.907 018 11140.86 415.06 51989.30 88888.00 2024-01-18 16:03:34.407 018 11140.86 415.02 51989.30 88888.00 2024-01-18 16:03:34.907 018 11140.80 415.04 51989.32 88888.00 2024-01-18 16:03:35.407 018 11140.78 415.08 51989.28 88888.00 2024-01-18 16:03:35.907 018 11140.80 415.06 51989.33 88888.00 2024-01-18 16:03:36.406 018 11140.81 415.04 51989.33 88888.00 2024-01-18 16:03:36.906 018 11140.87 415.03 51989.33 88888.00 2024-01-18 16:03:37.406 018 11140.88 415.14 51989.30 88888.00 2024-01-18 16:03:37.906 018 11140.89 415.14 51989.26 88888.00 2024-01-18 16:03:38.406 018 11140.88 415.13 51989.26 88888.00 2024-01-18 16:03:38.906 018 11140.82 415.17 51989.29 88888.00 2024-01-18 16:03:39.406 018 11140.87 415.15 51989.34 88888.00 2024-01-18 16:03:39.906 018 11140.93 415.14 51989.32 88888.00 2024-01-18 16:03:40.406 018 11140.90 415.18 51989.34 88888.00 2024-01-18 16:03:41.407 018 11140.91 415.19 51989.36 88888.00 2024-01-18 16:03:41.907 018 11140.93 415.20 51989.38 88888.00 2024-01-18 16:03:42.407 018 11140.93 415.24 51989.41 88888.00 2024-01-18 16:03:42.907 018 11140.96 415.25 51989.42 88888.00 2024-01-18 16:03:43.407 018 11140.99 415.30 51989.44 88888.00 2024-01-18 16:03:43.907 018 11141.02 415.23 51989.47 88888.00 2024-01-18 16:03:44.407 018 11140.98 415.23 51989.50 88888.00 2024-01-18 16:03:44.907 018 11140.98 415.29 51989.50 88888.00 2024-01-18 16:03:45.407 018 11140.97 415.34 51989.47 88888.00 2024-01-18 16:03:45.907 018 11140.96 415.37 51989.42 88888.00 2024-01-18 16:03:46.406 018 11141.03 415.34 51989.45 88888.00 2024-01-18 16:03:46.906 018 11141.04 415.38 51989.46 88888.00 2024-01-18 16:03:47.406 018 11141.03 415.39 51989.48 88888.00 2024-01-18 16:03:47.906 018 11141.06 415.40 51989.46 88888.00 2024-01-18 16:03:48.406 018 11141.04 415.42 51989.47 88888.00 2024-01-18 16:03:48.906 018 11141.03 415.39 51989.47 88888.00 2024-01-18 16:03:49.406 018 11141.00 415.33 51989.47 88888.00 2024-01-18 16:03:49.906 018 11140.97 415.37 51989.47 88888.00 2024-01-18 16:03:50.406 018 11140.96 415.35 51989.50 88888.00 2024-01-18 16:03:51.407 018 11140.98 415.35 51989.48 88888.00 2024-01-18 16:03:51.907 018 11141.03 415.33 51989.50 88888.00 2024-01-18 16:03:52.407 018 11141.03 415.37 51989.47 88888.00 2024-01-18 16:03:52.907 018 11141.03 415.33 51989.47 88888.00 2024-01-18 16:03:53.407 018 11141.02 415.34 51989.51 88888.00 2024-01-18 16:03:53.907 018 11141.00 415.34 51989.51 88888.00 2024-01-18 16:03:54.407 018 11140.96 415.35 51989.47 88888.00 2024-01-18 16:03:54.907 018 11140.98 415.33 51989.44 88888.00 2024-01-18 16:03:55.407 018 11140.98 415.33 51989.45 88888.00 2024-01-18 16:03:55.907 018 11140.96 415.31 51989.44 88888.00 2024-01-18 16:03:56.407 018 11140.96 415.32 51989.45 88888.00 2024-01-18 16:03:56.907 018 11140.95 415.29 51989.45 88888.00 2024-01-18 16:03:57.407 018 11140.94 415.27 51989.47 88888.00 2024-01-18 16:03:57.907 018 11140.96 415.23 51989.47 88888.00 2024-01-18 16:03:58.407 018 11141.02 415.23 51989.45 88888.00 2024-01-18 16:03:58.907 018 11140.99 415.27 51989.41 88888.00 2024-01-18 16:03:59.407 018 11141.02 415.31 51989.42 88888.00 2024-01-18 16:03:59.907 018 11140.98 415.30 51989.43 88888.00 2024-01-18 16:04:00.407 018 11140.89 415.18 51989.42 88888.00 2024-01-18 16:04:01.407 018 11140.88 415.23 51989.39 88888.00 2024-01-18 16:04:01.907 018 11140.89 415.19 51989.37 88888.00 2024-01-18 16:04:02.407 018 11140.90 415.17 51989.41 88888.00 2024-01-18 16:04:02.907 018 11140.88 415.13 51989.37 88888.00 2024-01-18 16:04:03.407 018 11140.88 415.15 51989.41 88888.00 2024-01-18 16:04:03.907 018 11140.89 415.20 51989.41 88888.00 2024-01-18 16:04:04.407 018 11140.87 415.18 51989.41 88888.00 2024-01-18 16:04:04.907 018 11140.88 415.14 51989.38 88888.00 2024-01-18 16:04:05.407 018 11140.87 415.15 51989.41 88888.00 2024-01-18 16:04:05.907 018 11140.87 415.17 51989.44 88888.00 2024-01-18 16:04:06.407 018 11140.87 415.19 51989.42 88888.00 2024-01-18 16:04:06.907 018 11140.87 415.21 51989.42 88888.00 2024-01-18 16:04:07.407 018 11140.81 415.21 51989.44 88888.00 2024-01-18 16:04:07.907 018 11140.80 415.21 51989.43 88888.00 2024-01-18 16:04:08.407 018 11140.85 415.25 51989.42 88888.00 2024-01-18 16:04:08.907 018 11140.89 415.28 51989.42 88888.00 2024-01-18 16:04:09.407 018 11140.86 415.29 51989.36 88888.00 2024-01-18 16:04:09.907 018 11140.85 415.27 51989.41 88888.00 2024-01-18 16:04:10.407 018 11140.85 415.27 51989.42 88888.00 2024-01-18 16:04:10.907 018 11140.77 415.31 51989.42 88888.00 2024-01-18 16:04:11.408 018 11140.71 415.38 51989.42 88888.00 2024-01-18 16:04:11.908 018 11140.70 415.39 51989.44 88888.00 2024-01-18 16:04:12.408 018 11140.67 415.41 51989.41 88888.00 2024-01-18 16:04:12.908 018 11140.65 415.43 51989.39 88888.00 2024-01-18 16:04:13.408 018 11140.64 415.47 51989.36 88888.00 2024-01-18 16:04:13.908 018 11140.65 415.47 51989.38 88888.00 2024-01-18 16:04:14.408 018 11140.63 415.50 51989.43 88888.00 2024-01-18 16:04:14.908 018 11140.61 415.51 51989.46 88888.00 2024-01-18 16:04:15.408 018 11140.59 415.50 51989.46 88888.00 2024-01-18 16:04:15.908 018 11140.60 415.50 51989.48 88888.00 2024-01-18 16:04:16.407 018 11140.61 415.51 51989.48 88888.00 2024-01-18 16:04:16.907 018 11140.61 415.53 51989.53 88888.00 2024-01-18 16:04:17.407 018 11140.60 415.58 51989.52 88888.00 2024-01-18 16:04:17.907 018 11140.58 415.59 51989.48 88888.00 2024-01-18 16:04:18.407 018 11140.56 415.59 51989.48 88888.00 2024-01-18 16:04:18.907 018 11140.55 415.56 51989.50 88888.00 2024-01-18 16:04:19.407 018 11140.54 415.58 51989.50 88888.00 2024-01-18 16:04:19.907 018 11140.49 415.57 51989.48 88888.00 2024-01-18 16:04:20.407 018 11140.49 415.54 51989.46 88888.00 2024-01-18 16:04:20.907 018 11140.49 415.52 51989.47 88888.00 2024-01-18 16:04:21.407 018 11140.45 415.52 51989.50 88888.00 2024-01-18 16:04:21.907 018 11140.45 415.51 51989.48 88888.00 2024-01-18 16:04:22.407 018 11140.47 415.45 51989.46 88888.00 2024-01-18 16:04:22.907 018 11140.49 415.44 51989.44 88888.00 2024-01-18 16:04:23.407 018 11140.46 415.43 51989.46 88888.00 2024-01-18 16:04:23.907 018 11140.49 415.44 51989.45 88888.00 2024-01-18 16:04:24.407 018 11140.54 415.45 51989.45 88888.00 2024-01-18 16:04:24.907 018 11140.58 415.43 51989.42 88888.00 2024-01-18 16:04:25.407 018 11140.58 415.42 51989.43 88888.00 2024-01-18 16:04:25.907 018 11140.55 415.39 51989.43 88888.00 2024-01-18 16:04:26.407 018 11140.54 415.37 51989.48 88888.00 2024-01-18 16:04:26.907 018 11140.51 415.37 51989.50 88888.00 2024-01-18 16:04:27.407 018 11140.44 415.35 51989.46 88888.00 2024-01-18 16:04:27.907 018 11140.45 415.35 51989.45 88888.00 2024-01-18 16:04:28.407 018 11140.44 415.37 51989.41 88888.00 2024-01-18 16:04:28.907 018 11140.42 415.32 51989.42 88888.00 2024-01-18 16:04:29.407 018 11140.41 415.25 51989.44 88888.00 2024-01-18 16:04:29.907 018 11140.42 415.28 51989.48 88888.00 2024-01-18 16:04:30.407 018 11140.38 415.25 51989.45 88888.00 2024-01-18 16:04:30.907 018 11140.35 415.25 51989.46 88888.00 2024-01-18 16:04:31.407 018 11140.42 415.30 51989.46 88888.00 2024-01-18 16:04:31.907 018 11140.41 415.31 51989.45 88888.00 2024-01-18 16:04:32.407 018 11140.38 415.29 51989.45 88888.00 2024-01-18 16:04:32.907 018 11140.37 415.25 51989.44 88888.00 2024-01-18 16:04:33.407 018 11140.35 415.28 51989.44 88888.00 2024-01-18 16:04:33.907 018 11140.32 415.30 51989.45 88888.00 2024-01-18 16:04:34.407 018 11140.27 415.25 51989.44 88888.00 2024-01-18 16:04:34.907 018 11140.24 415.22 51989.44 88888.00 2024-01-18 16:04:35.407 018 11140.21 415.22 51989.41 88888.00 2024-01-18 16:04:35.907 018 11140.21 415.21 51989.41 88888.00 2024-01-18 16:04:36.408 018 11140.24 415.20 51989.39 88888.00 2024-01-18 16:04:36.908 018 11140.20 415.23 51989.42 88888.00 2024-01-18 16:04:37.408 018 11140.19 415.21 51989.42 88888.00 2024-01-18 16:04:37.908 018 11140.23 415.23 51989.43 88888.00 2024-01-18 16:04:38.408 018 11140.25 415.22 51989.42 88888.00 2024-01-18 16:04:38.908 018 11140.25 415.25 51989.39 88888.00 2024-01-18 16:04:39.408 018 11140.20 415.23 51989.42 88888.00 2024-01-18 16:04:39.908 018 11140.17 415.23 51989.44 88888.00 2024-01-18 16:04:40.408 018 11140.15 415.28 51989.47 88888.00 2024-01-18 16:04:40.908 018 11140.16 415.30 51989.44 88888.00 2024-01-18 16:04:41.407 018 11140.19 415.28 51989.42 88888.00 2024-01-18 16:04:41.907 018 11140.19 415.22 51989.41 88888.00 2024-01-18 16:04:42.407 018 11140.18 415.21 51989.36 88888.00 2024-01-18 16:04:42.907 018 11140.20 415.24 51989.35 88888.00 2024-01-18 16:04:43.407 018 11140.21 415.27 51989.37 88888.00 2024-01-18 16:04:43.907 018 11140.16 415.24 51989.37 88888.00 2024-01-18 16:04:44.407 018 11140.14 415.20 51989.37 88888.00 2024-01-18 16:04:44.907 018 11140.14 415.20 51989.37 88888.00 2024-01-18 16:04:45.407 018 11140.16 415.25 51989.35 88888.00 2024-01-18 16:04:45.907 018 11140.11 415.21 51989.35 88888.00 2024-01-18 16:04:46.407 018 11140.09 415.25 51989.33 88888.00 2024-01-18 16:04:46.907 018 11140.12 415.25 51989.33 88888.00 2024-01-18 16:04:47.407 018 11140.14 415.28 51989.33 88888.00 2024-01-18 16:04:47.907 018 11140.17 415.29 51989.30 88888.00 2024-01-18 16:04:48.407 018 11140.17 415.27 51989.28 88888.00 2024-01-18 16:04:48.907 018 11140.15 415.29 51989.26 88888.00 2024-01-18 16:04:49.407 018 11140.12 415.32 51989.26 88888.00 2024-01-18 16:04:49.907 018 11140.17 415.39 51989.29 88888.00 2024-01-18 16:04:50.407 018 11140.20 415.39 51989.32 88888.00 2024-01-18 16:04:50.907 018 11140.15 415.37 51989.29 88888.00 2024-01-18 16:04:51.407 018 11140.10 415.42 51989.29 88888.00 2024-01-18 16:04:51.907 018 11140.08 415.45 51989.27 88888.00 2024-01-18 16:04:52.407 018 11140.07 415.48 51989.25 88888.00 2024-01-18 16:04:52.907 018 11140.07 415.50 51989.26 88888.00 2024-01-18 16:04:53.407 018 11140.09 415.56 51989.28 88888.00 2024-01-18 16:04:53.907 018 11140.15 415.51 51989.28 88888.00 2024-01-18 16:04:54.407 018 11140.17 415.59 51989.28 88888.00 2024-01-18 16:04:54.907 018 11140.23 415.62 51989.26 88888.00 2024-01-18 16:04:55.407 018 11140.27 415.68 51989.30 88888.00 2024-01-18 16:04:55.907 018 11140.26 415.60 51989.30 88888.00 2024-01-18 16:04:56.407 018 11140.27 415.63 51989.33 88888.00 2024-01-18 16:04:56.907 018 11140.21 415.63 51989.34 88888.00 2024-01-18 16:04:57.407 018 11140.16 415.61 51989.34 88888.00 2024-01-18 16:04:57.907 018 11140.19 415.64 51989.35 88888.00 2024-01-18 16:04:58.407 018 11140.17 415.68 51989.34 88888.00 2024-01-18 16:04:58.907 018 11140.15 415.69 51989.36 88888.00 2024-01-18 16:04:59.407 018 11140.14 415.73 51989.36 88888.00 2024-01-18 16:04:59.907 018 11140.18 415.72 51989.36 88888.00 2024-01-18 16:05:00.407 018 11140.24 415.71 51989.36 88888.00 2024-01-18 16:05:00.907 018 11140.24 415.72 51989.39 88888.00 2024-01-18 16:05:01.407 018 11140.20 415.72 51989.41 88888.00 2024-01-18 16:05:01.907 018 11140.19 415.68 51989.41 88888.00 2024-01-18 16:05:02.407 018 11140.19 415.67 51989.39 88888.00 2024-01-18 16:05:02.907 018 11140.16 415.73 51989.36 88888.00 2024-01-18 16:05:03.407 018 11140.18 415.73 51989.34 88888.00 2024-01-18 16:05:03.907 018 11140.24 415.69 51989.30 88888.00 2024-01-18 16:05:04.407 018 11140.24 415.74 51989.28 88888.00 2024-01-18 16:05:04.907 018 11140.24 415.72 51989.29 88888.00 2024-01-18 16:05:05.407 018 11140.24 415.70 51989.29 88888.00 2024-01-18 16:05:05.907 018 11140.23 415.66 51989.30 88888.00 2024-01-18 16:05:06.407 018 11140.21 415.62 51989.33 88888.00 2024-01-18 16:05:06.907 018 11140.24 415.66 51989.32 88888.00 2024-01-18 16:05:07.407 018 11140.23 415.63 51989.29 88888.00 2024-01-18 16:05:07.907 018 11140.23 415.64 51989.29 88888.00 2024-01-18 16:05:08.407 018 11140.24 415.63 51989.27 88888.00 2024-01-18 16:05:08.907 018 11140.21 415.64 51989.28 88888.00 2024-01-18 16:05:09.407 018 11140.25 415.59 51989.28 88888.00 2024-01-18 16:05:09.907 018 11140.28 415.60 51989.29 88888.00 2024-01-18 16:05:10.407 018 11140.30 415.60 51989.30 88888.00 2024-01-18 16:05:10.907 018 11140.34 415.59 51989.32 88888.00 2024-01-18 16:05:11.407 018 11140.33 415.59 51989.29 88888.00 2024-01-18 16:05:11.907 018 11140.30 415.54 51989.26 88888.00 2024-01-18 16:05:12.407 018 11140.29 415.58 51989.22 88888.00 2024-01-18 16:05:12.907 018 11140.24 415.57 51989.22 88888.00 2024-01-18 16:05:13.407 018 11140.24 415.51 51989.24 88888.00 2024-01-18 16:05:13.907 018 11140.21 415.48 51989.21 88888.00 2024-01-18 16:05:14.407 018 11140.19 415.45 51989.19 88888.00 2024-01-18 16:05:14.907 018 11140.21 415.47 51989.18 88888.00 2024-01-18 16:05:15.407 018 11140.21 415.47 51989.19 88888.00 2024-01-18 16:05:15.907 018 11140.18 415.44 51989.20 88888.00 2024-01-18 16:05:16.407 018 11140.21 415.44 51989.21 88888.00 2024-01-18 16:05:16.907 018 11140.24 415.49 51989.26 88888.00 2024-01-18 16:05:17.407 018 11140.21 415.53 51989.25 88888.00 2024-01-18 16:05:17.907 018 11140.15 415.52 51989.24 88888.00 2024-01-18 16:05:18.407 018 11140.14 415.50 51989.24 88888.00 2024-01-18 16:05:18.907 018 11140.14 415.49 51989.26 88888.00 2024-01-18 16:05:19.407 018 11140.11 415.52 51989.29 88888.00 2024-01-18 16:05:19.907 018 11140.14 415.53 51989.34 88888.00 2024-01-18 16:05:20.407 018 11140.09 415.53 51989.32 88888.00 2024-01-18 16:05:20.907 018 11140.06 415.54 51989.27 88888.00 2024-01-18 16:05:21.407 018 11140.06 415.51 51989.26 88888.00 2024-01-18 16:05:21.907 018 11140.10 415.49 51989.27 88888.00 2024-01-18 16:05:22.407 018 11140.08 415.50 51989.29 88888.00 2024-01-18 16:05:22.907 018 11140.10 415.49 51989.28 88888.00 2024-01-18 16:05:23.407 018 11140.09 415.47 51989.25 88888.00 2024-01-18 16:05:23.907 018 11140.09 415.48 51989.26 88888.00 2024-01-18 16:05:24.407 018 11140.08 415.51 51989.32 88888.00 2024-01-18 16:05:24.907 018 11140.12 415.58 51989.33 88888.00 2024-01-18 16:05:25.407 018 11140.12 415.61 51989.27 88888.00 2024-01-18 16:05:25.907 018 11140.11 415.58 51989.28 88888.00 2024-01-18 16:05:26.407 018 11140.14 415.57 51989.25 88888.00 2024-01-18 16:05:26.907 018 11140.14 415.59 51989.24 88888.00 2024-01-18 16:05:27.407 018 11140.16 415.62 51989.25 88888.00 2024-01-18 16:05:27.907 018 11140.16 415.63 51989.27 88888.00 2024-01-18 16:05:28.407 018 11140.16 415.63 51989.26 88888.00 2024-01-18 16:05:28.907 018 11140.14 415.63 51989.29 88888.00 2024-01-18 16:05:29.407 018 11140.15 415.62 51989.25 88888.00 2024-01-18 16:05:29.907 018 11140.19 415.68 51989.27 88888.00 2024-01-18 16:05:30.407 018 11140.21 415.71 51989.29 88888.00 2024-01-18 16:05:30.907 018 11140.21 415.73 51989.29 88888.00 2024-01-18 16:05:31.407 018 11140.19 415.77 51989.28 88888.00 2024-01-18 16:05:31.907 018 11140.17 415.73 51989.28 88888.00 2024-01-18 16:05:32.907 018 11140.19 415.68 51989.24 88888.00 2024-01-18 16:05:33.407 018 11140.18 415.77 51989.24 88888.00 2024-01-18 16:05:33.907 018 11140.19 415.78 51989.24 88888.00 2024-01-18 16:05:34.407 018 11140.21 415.78 51989.25 88888.00 2024-01-18 16:05:34.907 018 11140.23 415.72 51989.29 88888.00 2024-01-18 16:05:35.407 018 11140.19 415.69 51989.30 88888.00 2024-01-18 16:05:35.907 018 11140.20 415.77 51989.30 88888.00 2024-01-18 16:05:36.407 018 11140.25 415.80 51989.29 88888.00 2024-01-18 16:05:36.907 018 11140.24 415.81 51989.28 88888.00 2024-01-18 16:05:37.407 018 11140.28 415.81 51989.29 88888.00 2024-01-18 16:05:37.907 018 11140.27 415.81 51989.30 88888.00 2024-01-18 16:05:38.407 018 11140.26 415.82 51989.27 88888.00 2024-01-18 16:05:38.907 018 11140.23 415.86 51989.26 88888.00 2024-01-18 16:05:39.407 018 11140.23 415.85 51989.20 88888.00 2024-01-18 16:05:39.907 018 11140.27 415.86 51989.24 88888.00 2024-01-18 16:05:40.407 018 11140.26 415.91 51989.25 88888.00 2024-01-18 16:05:40.907 018 11140.29 415.96 51989.25 88888.00 2024-01-18 16:05:41.407 018 11140.30 415.91 51989.24 88888.00 2024-01-18 16:05:41.907 018 11140.27 415.83 51989.24 88888.00 2024-01-18 16:05:42.907 018 11140.29 415.82 51989.21 88888.00 2024-01-18 16:05:43.407 018 11140.35 415.83 51989.24 88888.00 2024-01-18 16:05:43.907 018 11140.42 415.89 51989.24 88888.00 2024-01-18 16:05:44.407 018 11140.43 415.90 51989.22 88888.00 2024-01-18 16:05:44.907 018 11140.42 415.87 51989.24 88888.00 2024-01-18 16:05:45.407 018 11140.41 415.85 51989.21 88888.00 2024-01-18 16:05:45.907 018 11140.41 415.86 51989.25 88888.00 2024-01-18 16:05:46.407 018 11140.41 415.82 51989.24 88888.00 2024-01-18 16:05:46.907 018 11140.38 415.83 51989.24 88888.00 2024-01-18 16:05:47.407 018 11140.40 415.86 51989.27 88888.00 2024-01-18 16:05:47.907 018 11140.43 415.88 51989.21 88888.00 2024-01-18 16:05:48.407 018 11140.45 415.83 51989.26 88888.00 2024-01-18 16:05:48.907 018 11140.45 415.85 51989.30 88888.00 2024-01-18 16:05:49.407 018 11140.45 415.80 51989.29 88888.00 2024-01-18 16:05:49.907 018 11140.46 415.82 51989.30 88888.00 2024-01-18 16:05:50.407 018 11140.46 415.85 51989.30 88888.00 2024-01-18 16:05:50.907 018 11140.49 415.83 51989.33 88888.00 2024-01-18 16:05:51.407 018 11140.51 415.83 51989.35 88888.00 2024-01-18 16:05:51.907 018 11140.50 415.85 51989.33 88888.00 2024-01-18 16:05:52.907 018 11140.47 415.81 51989.35 88888.00 2024-01-18 16:05:53.407 018 11140.43 415.81 51989.35 88888.00 2024-01-18 16:05:53.907 018 11140.42 415.82 51989.37 88888.00 2024-01-18 16:05:54.407 018 11140.44 415.86 51989.35 88888.00 2024-01-18 16:05:54.907 018 11140.45 415.87 51989.30 88888.00 2024-01-18 16:05:55.407 018 11140.45 415.87 51989.33 88888.00 2024-01-18 16:05:55.907 018 11140.46 415.93 51989.36 88888.00 2024-01-18 16:05:56.407 018 11140.44 415.91 51989.36 88888.00 2024-01-18 16:05:56.907 018 11140.44 415.85 51989.34 88888.00 2024-01-18 16:05:57.407 018 11140.45 415.90 51989.34 88888.00 2024-01-18 16:05:57.907 018 11140.47 415.90 51989.36 88888.00 2024-01-18 16:05:58.407 018 11140.54 415.91 51989.38 88888.00 2024-01-18 16:05:58.907 018 11140.56 415.93 51989.37 88888.00 2024-01-18 16:05:59.407 018 11140.58 415.93 51989.37 88888.00 2024-01-18 16:05:59.907 018 11140.59 415.93 51989.35 88888.00 2024-01-18 16:06:00.407 018 11140.60 415.89 51989.36 88888.00 2024-01-18 16:06:00.907 018 11140.60 415.90 51989.39 88888.00 2024-01-18 16:06:01.407 018 11140.63 415.89 51989.41 88888.00 2024-01-18 16:06:01.907 018 11140.63 415.92 51989.37 88888.00 2024-01-18 16:06:02.407 018 11140.61 415.96 51989.34 88888.00 2024-01-18 16:06:02.907 018 11140.60 415.96 51989.41 88888.00 2024-01-18 16:06:03.407 018 11140.62 415.97 51989.43 88888.00 2024-01-18 16:06:03.907 018 11140.61 415.92 51989.41 88888.00 2024-01-18 16:06:04.407 018 11140.60 415.88 51989.36 88888.00 2024-01-18 16:06:04.907 018 11140.59 415.92 51989.34 88888.00 2024-01-18 16:06:05.407 018 11140.58 415.96 51989.33 88888.00 2024-01-18 16:06:05.907 018 11140.58 415.95 51989.33 88888.00 2024-01-18 16:06:06.407 018 11140.60 415.93 51989.35 88888.00 2024-01-18 16:06:06.907 018 11140.60 415.90 51989.39 88888.00 2024-01-18 16:06:07.407 018 11140.60 415.93 51989.39 88888.00 2024-01-18 16:06:07.907 018 11140.58 415.92 51989.38 88888.00 2024-01-18 16:06:08.407 018 11140.59 415.89 51989.36 88888.00 2024-01-18 16:06:08.907 018 11140.55 415.91 51989.38 88888.00 2024-01-18 16:06:09.407 018 11140.54 415.90 51989.42 88888.00 2024-01-18 16:06:09.907 018 11140.55 415.85 51989.43 88888.00 2024-01-18 16:06:10.908 018 11140.60 415.87 51989.39 88888.00 2024-01-18 16:06:11.408 018 11140.58 415.83 51989.37 88888.00 2024-01-18 16:06:11.908 018 11140.53 415.86 51989.38 88888.00 2024-01-18 16:06:12.408 018 11140.45 415.83 51989.43 88888.00 2024-01-18 16:06:12.908 018 11140.46 415.86 51989.42 88888.00 2024-01-18 16:06:13.408 018 11140.45 415.91 51989.42 88888.00 2024-01-18 16:06:13.908 018 11140.42 415.92 51989.39 88888.00 2024-01-18 16:06:14.408 018 11140.38 415.93 51989.37 88888.00 2024-01-18 16:06:14.908 018 11140.41 415.92 51989.38 88888.00 2024-01-18 16:06:15.408 018 11140.34 415.92 51989.38 88888.00 2024-01-18 16:06:15.907 018 11140.34 415.92 51989.38 88888.00 2024-01-18 16:06:16.407 018 11140.38 415.90 51989.37 88888.00 2024-01-18 16:06:16.907 018 11140.40 415.91 51989.38 88888.00 2024-01-18 16:06:17.407 018 11140.35 415.91 51989.42 88888.00 2024-01-18 16:06:17.907 018 11140.32 415.93 51989.42 88888.00 2024-01-18 16:06:18.407 018 11140.32 415.97 51989.44 88888.00 2024-01-18 16:06:18.907 018 11140.30 415.99 51989.44 88888.00 2024-01-18 16:06:19.407 018 11140.34 416.03 51989.44 88888.00 2024-01-18 16:06:19.907 018 11140.36 416.02 51989.39 88888.00 2024-01-18 16:06:20.407 018 11140.34 416.01 51989.43 88888.00 2024-01-18 16:06:20.907 018 11140.36 416.07 51989.44 88888.00 2024-01-18 16:06:21.407 018 11140.34 416.10 51989.46 88888.00 2024-01-18 16:06:21.907 018 11140.27 416.07 51989.51 88888.00 2024-01-18 16:06:22.407 018 11140.30 416.12 51989.50 88888.00 2024-01-18 16:06:22.907 018 11140.33 416.15 51989.47 88888.00 2024-01-18 16:06:23.407 018 11140.32 416.15 51989.45 88888.00 2024-01-18 16:06:23.907 018 11140.29 416.17 51989.45 88888.00 2024-01-18 16:06:24.407 018 11140.30 416.20 51989.47 88888.00 2024-01-18 16:06:24.907 018 11140.32 416.25 51989.46 88888.00 2024-01-18 16:06:25.407 018 11140.32 416.21 51989.46 88888.00 2024-01-18 16:06:25.908 018 11140.29 416.18 51989.51 88888.00 2024-01-18 16:06:26.408 018 11140.26 416.16 51989.52 88888.00 2024-01-18 16:06:26.908 018 11140.24 416.22 51989.53 88888.00 2024-01-18 16:06:27.408 018 11140.23 416.18 51989.51 88888.00 2024-01-18 16:06:27.908 018 11140.21 416.17 51989.55 88888.00 2024-01-18 16:06:28.408 018 11140.24 416.11 51989.48 88888.00 2024-01-18 16:06:28.908 018 11140.19 416.16 51989.47 88888.00 2024-01-18 16:06:29.408 018 11140.16 416.14 51989.48 88888.00 2024-01-18 16:06:29.908 018 11140.18 416.15 51989.45 88888.00 2024-01-18 16:06:30.408 018 11140.20 416.15 51989.41 88888.00 2024-01-18 16:06:30.908 018 11140.20 416.19 51989.39 88888.00 2024-01-18 16:06:31.408 018 11140.20 416.21 51989.43 88888.00 2024-01-18 16:06:31.908 018 11140.16 416.17 51989.42 88888.00 2024-01-18 16:06:32.408 018 11140.10 416.15 51989.37 88888.00 2024-01-18 16:06:32.908 018 11140.08 416.15 51989.37 88888.00 2024-01-18 16:06:33.408 018 11140.09 416.15 51989.43 88888.00 2024-01-18 16:06:33.908 018 11140.05 416.17 51989.43 88888.00 2024-01-18 16:06:34.408 018 11140.00 416.18 51989.43 88888.00 2024-01-18 16:06:34.908 018 11139.97 416.20 51989.42 88888.00 2024-01-18 16:06:35.408 018 11139.93 416.24 51989.43 88888.00 2024-01-18 16:06:35.908 018 11139.95 416.19 51989.47 88888.00 2024-01-18 16:06:36.408 018 11140.00 416.18 51989.45 88888.00 2024-01-18 16:06:36.908 018 11140.01 416.18 51989.44 88888.00 2024-01-18 16:06:37.408 018 11140.01 416.19 51989.46 88888.00 2024-01-18 16:06:37.908 018 11139.98 416.17 51989.43 88888.00 2024-01-18 16:06:38.408 018 11139.98 416.14 51989.41 88888.00 2024-01-18 16:06:38.908 018 11139.95 416.15 51989.48 88888.00 2024-01-18 16:06:39.408 018 11139.94 416.15 51989.47 88888.00 2024-01-18 16:06:39.908 018 11139.99 416.18 51989.44 88888.00 2024-01-18 16:06:40.408 018 11140.00 416.21 51989.46 88888.00 2024-01-18 16:06:40.908 018 11139.98 416.20 51989.46 88888.00 2024-01-18 16:06:41.408 018 11139.93 416.18 51989.46 88888.00 2024-01-18 16:06:41.908 018 11139.95 416.17 51989.48 88888.00 2024-01-18 16:06:42.408 018 11139.90 416.14 51989.51 88888.00 2024-01-18 16:06:42.908 018 11139.86 416.08 51989.48 88888.00 2024-01-18 16:06:43.408 018 11139.88 416.10 51989.46 88888.00 2024-01-18 16:06:44.408 018 11139.88 416.11 51989.45 88888.00 2024-01-18 16:06:44.908 018 11139.92 416.10 51989.44 88888.00 2024-01-18 16:06:45.408 018 11139.92 416.09 51989.44 88888.00 2024-01-18 16:06:45.908 018 11139.90 416.11 51989.41 88888.00 2024-01-18 16:06:46.408 018 11139.90 416.20 51989.39 88888.00 2024-01-18 16:06:46.908 018 11139.89 416.20 51989.41 88888.00 2024-01-18 16:06:47.408 018 11139.88 416.19 51989.41 88888.00 2024-01-18 16:06:47.908 018 11139.86 416.19 51989.38 88888.00 2024-01-18 16:06:48.408 018 11139.86 416.18 51989.38 88888.00 2024-01-18 16:06:48.908 018 11139.84 416.14 51989.37 88888.00 2024-01-18 16:06:49.408 018 11139.84 416.15 51989.37 88888.00 2024-01-18 16:06:49.908 018 11139.82 416.17 51989.39 88888.00 2024-01-18 16:06:50.408 018 11139.81 416.17 51989.38 88888.00 2024-01-18 16:06:50.908 018 11139.83 416.17 51989.38 88888.00 2024-01-18 16:06:51.408 018 11139.79 416.17 51989.36 88888.00 2024-01-18 16:06:51.908 018 11139.79 416.21 51989.38 88888.00 2024-01-18 16:06:52.408 018 11139.74 416.24 51989.41 88888.00 2024-01-18 16:06:52.908 018 11139.77 416.27 51989.44 88888.00 2024-01-18 16:06:53.408 018 11139.76 416.25 51989.47 88888.00 2024-01-18 16:06:54.408 018 11139.67 416.39 51989.41 88888.00 2024-01-18 16:06:54.908 018 11139.63 416.44 51989.43 88888.00 2024-01-18 16:06:55.408 018 11139.58 416.45 51989.42 88888.00 2024-01-18 16:06:55.908 018 11139.59 416.48 51989.46 88888.00 2024-01-18 16:06:56.408 018 11139.64 416.56 51989.48 88888.00 2024-01-18 16:06:56.908 018 11139.62 416.60 51989.47 88888.00 2024-01-18 16:06:57.408 018 11139.63 416.59 51989.46 88888.00 2024-01-18 16:06:57.908 018 11139.62 416.58 51989.44 88888.00 2024-01-18 16:06:58.408 018 11139.59 416.60 51989.46 88888.00 2024-01-18 16:06:58.908 018 11139.59 416.60 51989.46 88888.00 2024-01-18 16:06:59.408 018 11139.59 416.63 51989.51 88888.00 2024-01-18 16:06:59.908 018 11139.59 416.63 51989.51 88888.00 2024-01-18 16:07:00.408 018 11139.60 416.65 51989.51 88888.00 2024-01-18 16:07:00.908 018 11139.59 416.65 51989.51 88888.00 2024-01-18 16:07:01.408 018 11139.54 416.71 51989.50 88888.00 2024-01-18 16:07:01.908 018 11139.55 416.76 51989.50 88888.00 2024-01-18 16:07:02.408 018 11139.53 416.82 51989.53 88888.00 2024-01-18 16:07:02.908 018 11139.56 416.80 51989.50 88888.00 2024-01-18 16:07:03.408 018 11139.57 416.76 51989.50 88888.00 2024-01-18 16:07:03.908 018 11139.59 416.79 51989.50 88888.00 2024-01-18 16:07:04.408 018 11139.60 416.82 51989.51 88888.00 2024-01-18 16:07:04.908 018 11139.60 416.80 51989.50 88888.00 2024-01-18 16:07:05.408 018 11139.62 416.79 51989.46 88888.00 2024-01-18 16:07:05.908 018 11139.60 416.77 51989.37 88888.00 2024-01-18 16:07:06.408 018 11139.57 416.77 51989.35 88888.00 2024-01-18 16:07:06.908 018 11139.58 416.79 51989.39 88888.00 2024-01-18 16:07:07.408 018 11139.62 416.78 51989.42 88888.00 2024-01-18 16:07:07.908 018 11139.63 416.77 51989.41 88888.00 2024-01-18 16:07:08.408 018 11139.59 416.74 51989.38 88888.00 2024-01-18 16:07:08.908 018 11139.59 416.75 51989.38 88888.00 2024-01-18 16:07:09.408 018 11139.71 416.75 51989.36 88888.00 2024-01-18 16:07:09.908 018 11139.70 416.75 51989.33 88888.00 2024-01-18 16:07:10.408 018 11139.72 416.74 51989.35 88888.00 2024-01-18 16:07:10.908 018 11139.72 416.75 51989.37 88888.00 2024-01-18 16:07:11.408 018 11139.72 416.65 51989.39 88888.00 2024-01-18 16:07:11.908 018 11139.73 416.65 51989.37 88888.00 2024-01-18 16:07:12.408 018 11139.74 416.61 51989.35 88888.00 2024-01-18 16:07:12.908 018 11139.76 416.57 51989.34 88888.00 2024-01-18 16:07:13.408 018 11139.74 416.57 51989.35 88888.00 2024-01-18 16:07:13.908 018 11139.76 416.61 51989.35 88888.00 2024-01-18 16:07:14.408 018 11139.77 416.64 51989.33 88888.00 2024-01-18 16:07:14.908 018 11139.77 416.61 51989.35 88888.00 2024-01-18 16:07:15.408 018 11139.82 416.60 51989.35 88888.00 2024-01-18 16:07:15.908 018 11139.82 416.58 51989.35 88888.00 2024-01-18 16:07:16.408 018 11139.82 416.61 51989.34 88888.00 2024-01-18 16:07:16.908 018 11139.83 416.54 51989.32 88888.00 2024-01-18 16:07:17.408 018 11139.83 416.55 51989.32 88888.00 2024-01-18 16:07:17.908 018 11139.79 416.54 51989.29 88888.00 2024-01-18 16:07:18.408 018 11139.77 416.55 51989.29 88888.00 2024-01-18 16:07:18.908 018 11139.80 416.58 51989.29 88888.00 2024-01-18 16:07:19.408 018 11139.80 416.57 51989.30 88888.00 2024-01-18 16:07:19.908 018 11139.79 416.59 51989.32 88888.00 2024-01-18 16:07:20.408 018 11139.79 416.58 51989.32 88888.00 2024-01-18 16:07:20.908 018 11139.80 416.61 51989.30 88888.00 2024-01-18 16:07:21.408 018 11139.84 416.63 51989.27 88888.00 2024-01-18 16:07:21.908 018 11139.84 416.61 51989.25 88888.00 2024-01-18 16:07:22.408 018 11139.80 416.59 51989.25 88888.00 2024-01-18 16:07:22.908 018 11139.81 416.59 51989.25 88888.00 2024-01-18 16:07:23.408 018 11139.85 416.56 51989.28 88888.00 2024-01-18 16:07:24.408 018 11139.83 416.57 51989.22 88888.00 2024-01-18 16:07:24.908 018 11139.83 416.61 51989.24 88888.00 2024-01-18 16:07:25.408 018 11139.82 416.63 51989.22 88888.00 2024-01-18 16:07:25.908 018 11139.77 416.59 51989.26 88888.00 2024-01-18 16:07:26.408 018 11139.79 416.64 51989.27 88888.00 2024-01-18 16:07:26.908 018 11139.80 416.67 51989.26 88888.00 2024-01-18 16:07:27.408 018 11139.84 416.68 51989.26 88888.00 2024-01-18 16:07:27.908 018 11139.84 416.73 51989.25 88888.00 2024-01-18 16:07:28.408 018 11139.81 416.75 51989.27 88888.00 2024-01-18 16:07:28.908 018 11139.79 416.71 51989.25 88888.00 2024-01-18 16:07:29.408 018 11139.76 416.73 51989.26 88888.00 2024-01-18 16:07:29.908 018 11139.74 416.70 51989.27 88888.00 2024-01-18 16:07:30.408 018 11139.73 416.69 51989.27 88888.00 2024-01-18 16:07:30.908 018 11139.73 416.73 51989.27 88888.00 2024-01-18 16:07:31.408 018 11139.68 416.71 51989.32 88888.00 2024-01-18 16:07:31.908 018 11139.70 416.77 51989.29 88888.00 2024-01-18 16:07:32.408 018 11139.70 416.78 51989.26 88888.00 2024-01-18 16:07:32.908 018 11139.67 416.77 51989.25 88888.00 2024-01-18 16:07:33.408 018 11139.67 416.74 51989.22 88888.00 2024-01-18 16:07:33.908 018 11139.68 416.76 51989.27 88888.00 2024-01-18 16:07:34.408 018 11139.67 416.74 51989.32 88888.00 2024-01-18 16:07:34.908 018 11139.68 416.75 51989.27 88888.00 2024-01-18 16:07:35.408 018 11139.67 416.79 51989.26 88888.00 2024-01-18 16:07:35.908 018 11139.72 416.82 51989.22 88888.00 2024-01-18 16:07:36.408 018 11139.68 416.82 51989.19 88888.00 2024-01-18 16:07:36.908 018 11139.68 416.80 51989.22 88888.00 2024-01-18 16:07:37.408 018 11139.70 416.82 51989.26 88888.00 2024-01-18 16:07:37.908 018 11139.72 416.82 51989.26 88888.00 2024-01-18 16:07:38.408 018 11139.70 416.80 51989.22 88888.00 2024-01-18 16:07:38.908 018 11139.68 416.76 51989.22 88888.00 2024-01-18 16:07:39.408 018 11139.67 416.75 51989.25 88888.00 2024-01-18 16:07:39.908 018 11139.67 416.74 51989.26 88888.00 2024-01-18 16:07:40.408 018 11139.67 416.74 51989.25 88888.00 2024-01-18 16:07:40.908 018 11139.70 416.69 51989.27 88888.00 2024-01-18 16:07:41.408 018 11139.73 416.71 51989.27 88888.00 2024-01-18 16:07:41.908 018 11139.72 416.74 51989.27 88888.00 2024-01-18 16:07:42.408 018 11139.70 416.77 51989.28 88888.00 2024-01-18 16:07:42.908 018 11139.70 416.78 51989.27 88888.00 2024-01-18 16:07:43.408 018 11139.68 416.77 51989.24 88888.00 2024-01-18 16:07:43.908 018 11139.73 416.77 51989.25 88888.00 2024-01-18 16:07:44.408 018 11139.70 416.73 51989.25 88888.00 2024-01-18 16:07:44.908 018 11139.66 416.73 51989.24 88888.00 2024-01-18 16:07:45.408 018 11139.68 416.74 51989.25 88888.00 2024-01-18 16:07:45.908 018 11139.68 416.76 51989.27 88888.00 2024-01-18 16:07:46.408 018 11139.75 416.75 51989.25 88888.00 2024-01-18 16:07:46.908 018 11139.76 416.71 51989.29 88888.00 2024-01-18 16:07:47.408 018 11139.74 416.69 51989.28 88888.00 2024-01-18 16:07:47.908 018 11139.70 416.69 51989.25 88888.00 2024-01-18 16:07:48.408 018 11139.71 416.68 51989.22 88888.00 2024-01-18 16:07:48.908 018 11139.72 416.67 51989.22 88888.00 2024-01-18 16:07:49.408 018 11139.72 416.71 51989.18 88888.00 2024-01-18 16:07:49.908 018 11139.74 416.68 51989.17 88888.00 2024-01-18 16:07:50.408 018 11139.76 416.67 51989.20 88888.00 2024-01-18 16:07:50.908 018 11139.82 416.68 51989.20 88888.00 2024-01-18 16:07:51.408 018 11139.84 416.75 51989.20 88888.00 2024-01-18 16:07:51.908 018 11139.83 416.77 51989.22 88888.00 2024-01-18 16:07:52.408 018 11139.84 416.70 51989.22 88888.00 2024-01-18 16:07:52.908 018 11139.90 416.69 51989.20 88888.00 2024-01-18 16:07:53.408 018 11139.90 416.69 51989.21 88888.00 2024-01-18 16:07:53.908 018 11139.91 416.67 51989.25 88888.00 2024-01-18 16:07:54.409 018 11139.92 416.66 51989.24 88888.00 2024-01-18 16:07:54.909 018 11139.90 416.69 51989.26 88888.00 2024-01-18 16:07:55.409 018 11139.93 416.71 51989.25 88888.00 2024-01-18 16:07:55.909 018 11139.97 416.68 51989.24 88888.00 2024-01-18 16:07:56.409 018 11139.92 416.70 51989.25 88888.00 2024-01-18 16:07:56.909 018 11139.97 416.73 51989.24 88888.00 2024-01-18 16:07:57.409 018 11140.05 416.70 51989.24 88888.00 2024-01-18 16:07:57.909 018 11140.02 416.71 51989.18 88888.00 2024-01-18 16:07:58.409 018 11140.03 416.74 51989.21 88888.00 2024-01-18 16:07:58.909 018 11140.03 416.73 51989.24 88888.00 2024-01-18 16:07:59.408 018 11140.01 416.74 51989.25 88888.00 2024-01-18 16:07:59.908 018 11139.99 416.75 51989.24 88888.00 2024-01-18 16:08:00.408 018 11140.03 416.73 51989.20 88888.00 2024-01-18 16:08:00.908 018 11140.09 416.78 51989.20 88888.00 2024-01-18 16:08:01.408 018 11140.11 416.74 51989.20 88888.00 2024-01-18 16:08:01.908 018 11140.09 416.73 51989.17 88888.00 2024-01-18 16:08:02.408 018 11140.15 416.77 51989.18 88888.00 2024-01-18 16:08:02.908 018 11140.16 416.75 51989.13 88888.00 2024-01-18 16:08:03.408 018 11140.17 416.78 51989.13 88888.00 2024-01-18 16:08:03.908 018 11140.18 416.77 51989.15 88888.00 2024-01-18 16:08:04.408 018 11140.19 416.80 51989.13 88888.00 2024-01-18 16:08:04.908 018 11140.19 416.83 51989.12 88888.00 2024-01-18 16:08:05.408 018 11140.23 416.87 51989.15 88888.00 2024-01-18 16:08:05.908 018 11140.20 416.88 51989.16 88888.00 2024-01-18 16:08:06.408 018 11140.19 416.85 51989.15 88888.00 2024-01-18 16:08:06.908 018 11140.20 416.86 51989.17 88888.00 2024-01-18 16:08:07.408 018 11140.18 416.90 51989.19 88888.00 2024-01-18 16:08:07.908 018 11140.18 416.89 51989.19 88888.00 2024-01-18 16:08:08.408 018 11140.18 416.90 51989.19 88888.00 2024-01-18 16:08:08.908 018 11140.23 416.90 51989.18 88888.00 2024-01-18 16:08:09.408 018 11140.24 416.94 51989.18 88888.00 2024-01-18 16:08:09.908 018 11140.24 416.90 51989.21 88888.00 2024-01-18 16:08:10.408 018 11140.21 416.86 51989.22 88888.00 2024-01-18 16:08:10.908 018 11140.19 416.87 51989.21 88888.00 2024-01-18 16:08:11.408 018 11140.18 416.86 51989.20 88888.00 2024-01-18 16:08:11.908 018 11140.24 416.87 51989.18 88888.00 2024-01-18 16:08:12.408 018 11140.28 416.89 51989.19 88888.00 2024-01-18 16:08:12.908 018 11140.28 416.84 51989.20 88888.00 2024-01-18 16:08:13.408 018 11140.26 416.83 51989.22 88888.00 2024-01-18 16:08:13.908 018 11140.19 416.85 51989.25 88888.00 2024-01-18 16:08:14.408 018 11140.18 416.90 51989.27 88888.00 2024-01-18 16:08:14.908 018 11140.23 416.90 51989.29 88888.00 2024-01-18 16:08:15.408 018 11140.26 416.89 51989.25 88888.00 2024-01-18 16:08:15.908 018 11140.30 416.86 51989.25 88888.00 2024-01-18 16:08:16.408 018 11140.33 416.84 51989.25 88888.00 2024-01-18 16:08:16.908 018 11140.32 416.84 51989.22 88888.00 2024-01-18 16:08:17.408 018 11140.32 416.82 51989.21 88888.00 2024-01-18 16:08:17.908 018 11140.37 416.82 51989.20 88888.00 2024-01-18 16:08:18.408 018 11140.37 416.77 51989.20 88888.00 2024-01-18 16:08:18.908 018 11140.41 416.78 51989.22 88888.00 2024-01-18 16:08:19.408 018 11140.41 416.74 51989.24 88888.00 2024-01-18 16:08:19.908 018 11140.36 416.73 51989.21 88888.00 2024-01-18 16:08:20.408 018 11140.38 416.73 51989.20 88888.00 2024-01-18 16:08:20.908 018 11140.38 416.69 51989.21 88888.00 2024-01-18 16:08:21.408 018 11140.38 416.75 51989.25 88888.00 2024-01-18 16:08:21.908 018 11140.37 416.75 51989.26 88888.00 2024-01-18 16:08:22.408 018 11140.37 416.75 51989.26 88888.00 2024-01-18 16:08:22.908 018 11140.42 416.73 51989.22 88888.00 2024-01-18 16:08:23.408 018 11140.42 416.74 51989.20 88888.00 2024-01-18 16:08:23.908 018 11140.45 416.67 51989.19 88888.00 2024-01-18 16:08:24.408 018 11140.46 416.66 51989.19 88888.00 2024-01-18 16:08:24.908 018 11140.45 416.66 51989.17 88888.00 2024-01-18 16:08:25.408 018 11140.47 416.65 51989.15 88888.00 2024-01-18 16:08:25.908 018 11140.51 416.65 51989.17 88888.00 2024-01-18 16:08:26.408 018 11140.53 416.65 51989.16 88888.00 2024-01-18 16:08:26.908 018 11140.58 416.63 51989.18 88888.00 2024-01-18 16:08:27.408 018 11140.60 416.64 51989.18 88888.00 2024-01-18 16:08:27.908 018 11140.60 416.66 51989.17 88888.00 2024-01-18 16:08:28.408 018 11140.56 416.66 51989.13 88888.00 2024-01-18 16:08:28.908 018 11140.55 416.63 51989.15 88888.00 2024-01-18 16:08:29.408 018 11140.59 416.64 51989.20 88888.00 2024-01-18 16:08:29.908 018 11140.59 416.67 51989.20 88888.00 2024-01-18 16:08:30.408 018 11140.59 416.63 51989.15 88888.00 2024-01-18 16:08:30.908 018 11140.61 416.63 51989.16 88888.00 2024-01-18 16:08:31.408 018 11140.65 416.63 51989.15 88888.00 2024-01-18 16:08:31.908 018 11140.61 416.64 51989.10 88888.00 2024-01-18 16:08:32.408 018 11140.64 416.58 51989.12 88888.00 2024-01-18 16:08:32.908 018 11140.64 416.58 51989.13 88888.00 2024-01-18 16:08:33.408 018 11140.63 416.64 51989.11 88888.00 2024-01-18 16:08:33.908 018 11140.62 416.64 51989.13 88888.00 2024-01-18 16:08:34.408 018 11140.64 416.65 51989.17 88888.00 2024-01-18 16:08:34.908 018 11140.67 416.65 51989.17 88888.00 2024-01-18 16:08:35.408 018 11140.68 416.61 51989.18 88888.00 2024-01-18 16:08:35.908 018 11140.68 416.63 51989.17 88888.00 2024-01-18 16:08:36.408 018 11140.65 416.64 51989.13 88888.00 2024-01-18 16:08:36.908 018 11140.64 416.68 51989.13 88888.00 2024-01-18 16:08:37.408 018 11140.64 416.64 51989.13 88888.00 2024-01-18 16:08:37.908 018 11140.64 416.61 51989.11 88888.00 2024-01-18 16:08:38.408 018 11140.67 416.58 51989.10 88888.00 2024-01-18 16:08:38.908 018 11140.67 416.56 51989.16 88888.00 2024-01-18 16:08:39.408 018 11140.67 416.55 51989.13 88888.00 2024-01-18 16:08:39.908 018 11140.68 416.51 51989.16 88888.00 2024-01-18 16:08:40.408 018 11140.64 416.55 51989.15 88888.00 2024-01-18 16:08:40.908 018 11140.59 416.55 51989.15 88888.00 2024-01-18 16:08:41.408 018 11140.59 416.51 51989.18 88888.00 2024-01-18 16:08:41.908 018 11140.62 416.54 51989.20 88888.00 2024-01-18 16:08:42.408 018 11140.65 416.55 51989.27 88888.00 2024-01-18 16:08:42.908 018 11140.64 416.57 51989.30 88888.00 2024-01-18 16:08:43.408 018 11140.62 416.60 51989.27 88888.00 2024-01-18 16:08:43.908 018 11140.64 416.63 51989.25 88888.00 2024-01-18 16:08:44.409 018 11140.64 416.60 51989.25 88888.00 2024-01-18 16:08:44.909 018 11140.62 416.57 51989.25 88888.00 2024-01-18 16:08:45.909 018 11140.63 416.58 51989.24 88888.00 2024-01-18 16:08:46.409 018 11140.62 416.59 51989.30 88888.00 2024-01-18 16:08:46.909 018 11140.61 416.56 51989.32 88888.00 2024-01-18 16:08:47.409 018 11140.63 416.61 51989.34 88888.00 2024-01-18 16:08:47.909 018 11140.67 416.64 51989.33 88888.00 2024-01-18 16:08:48.409 018 11140.67 416.66 51989.27 88888.00 2024-01-18 16:08:48.909 018 11140.64 416.64 51989.25 88888.00 2024-01-18 16:08:49.409 018 11140.64 416.63 51989.32 88888.00 2024-01-18 16:08:49.909 018 11140.63 416.65 51989.34 88888.00 2024-01-18 16:08:50.409 018 11140.62 416.68 51989.34 88888.00 2024-01-18 16:08:50.909 018 11140.60 416.70 51989.36 88888.00 2024-01-18 16:08:51.409 018 11140.59 416.71 51989.32 88888.00 2024-01-18 16:08:51.909 018 11140.59 416.73 51989.30 88888.00 2024-01-18 16:08:52.409 018 11140.59 416.75 51989.35 88888.00 2024-01-18 16:08:52.909 018 11140.60 416.75 51989.35 88888.00 2024-01-18 16:08:53.409 018 11140.63 416.68 51989.30 88888.00 2024-01-18 16:08:53.909 018 11140.65 416.73 51989.32 88888.00 2024-01-18 16:08:54.409 018 11140.67 416.76 51989.32 88888.00 2024-01-18 16:08:54.909 018 11140.69 416.71 51989.34 88888.00 2024-01-18 16:08:55.909 018 11140.70 416.70 51989.30 88888.00 2024-01-18 16:08:56.409 018 11140.71 416.75 51989.28 88888.00 2024-01-18 16:08:56.909 018 11140.73 416.73 51989.27 88888.00 2024-01-18 16:08:57.409 018 11140.77 416.73 51989.27 88888.00 2024-01-18 16:08:57.909 018 11140.76 416.78 51989.26 88888.00 2024-01-18 16:08:58.409 018 11140.74 416.78 51989.25 88888.00 2024-01-18 16:08:58.909 018 11140.74 416.74 51989.27 88888.00 2024-01-18 16:08:59.409 018 11140.79 416.75 51989.27 88888.00 2024-01-18 16:08:59.909 018 11140.80 416.71 51989.28 88888.00 2024-01-18 16:09:00.409 018 11140.81 416.70 51989.32 88888.00 2024-01-18 16:09:00.909 018 11140.81 416.76 51989.32 88888.00 2024-01-18 16:09:01.409 018 11140.86 416.78 51989.29 88888.00 2024-01-18 16:09:01.909 018 11140.93 416.80 51989.32 88888.00 2024-01-18 16:09:02.409 018 11140.90 416.73 51989.29 88888.00 2024-01-18 16:09:02.909 018 11140.94 416.67 51989.26 88888.00 2024-01-18 16:09:03.409 018 11140.93 416.69 51989.26 88888.00 2024-01-18 16:09:03.909 018 11140.93 416.70 51989.22 88888.00 2024-01-18 16:09:04.409 018 11140.98 416.67 51989.25 88888.00 2024-01-18 16:09:04.909 018 11140.99 416.69 51989.26 88888.00 2024-01-18 16:09:05.409 018 11141.02 416.65 51989.28 88888.00 2024-01-18 16:09:05.909 018 11141.04 416.65 51989.25 88888.00 2024-01-18 16:09:06.409 018 11141.05 416.71 51989.20 88888.00 2024-01-18 16:09:06.909 018 11141.05 416.73 51989.21 88888.00 2024-01-18 16:09:07.409 018 11141.07 416.71 51989.22 88888.00 2024-01-18 16:09:07.909 018 11141.08 416.73 51989.24 88888.00 2024-01-18 16:09:08.409 018 11141.12 416.68 51989.22 88888.00 2024-01-18 16:09:08.909 018 11141.11 416.66 51989.20 88888.00 2024-01-18 16:09:09.409 018 11141.08 416.66 51989.22 88888.00 2024-01-18 16:09:09.909 018 11141.07 416.66 51989.24 88888.00 2024-01-18 16:09:10.409 018 11141.06 416.67 51989.24 88888.00 2024-01-18 16:09:10.909 018 11141.06 416.66 51989.25 88888.00 2024-01-18 16:09:11.409 018 11141.09 416.65 51989.21 88888.00 2024-01-18 16:09:11.909 018 11141.11 416.68 51989.21 88888.00 2024-01-18 16:09:12.409 018 11141.11 416.65 51989.20 88888.00 2024-01-18 16:09:12.909 018 11141.11 416.67 51989.22 88888.00 2024-01-18 16:09:13.909 018 11141.14 416.61 51989.27 88888.00 2024-01-18 16:09:14.409 018 11141.15 416.60 51989.27 88888.00 2024-01-18 16:09:14.909 018 11141.16 416.67 51989.29 88888.00 2024-01-18 16:09:15.409 018 11141.14 416.69 51989.28 88888.00 2024-01-18 16:09:15.909 018 11141.13 416.71 51989.26 88888.00 2024-01-18 16:09:16.409 018 11141.13 416.71 51989.28 88888.00 2024-01-18 16:09:16.909 018 11141.17 416.70 51989.33 88888.00 2024-01-18 16:09:17.409 018 11141.15 416.74 51989.33 88888.00 2024-01-18 16:09:17.909 018 11141.15 416.70 51989.33 88888.00 2024-01-18 16:09:18.409 018 11141.12 416.70 51989.28 88888.00 2024-01-18 16:09:18.909 018 11141.13 416.75 51989.27 88888.00 2024-01-18 16:09:19.409 018 11141.15 416.77 51989.33 88888.00 2024-01-18 16:09:19.909 018 11141.17 416.75 51989.34 88888.00 2024-01-18 16:09:20.409 018 11141.19 416.71 51989.30 88888.00 2024-01-18 16:09:20.909 018 11141.14 416.70 51989.28 88888.00 2024-01-18 16:09:21.409 018 11141.13 416.68 51989.30 88888.00 2024-01-18 16:09:21.909 018 11141.15 416.70 51989.30 88888.00 2024-01-18 16:09:22.409 018 11141.15 416.70 51989.28 88888.00 2024-01-18 16:09:22.909 018 11141.15 416.64 51989.27 88888.00 2024-01-18 16:09:23.409 018 11141.14 416.64 51989.28 88888.00 2024-01-18 16:09:23.909 018 11141.14 416.64 51989.28 88888.00 2024-01-18 16:09:24.409 018 11141.16 416.64 51989.29 88888.00 2024-01-18 16:09:24.909 018 11141.17 416.64 51989.30 88888.00 2024-01-18 16:09:25.409 018 11141.11 416.60 51989.30 88888.00 2024-01-18 16:09:25.909 018 11141.08 416.60 51989.32 88888.00 2024-01-18 16:09:26.409 018 11141.12 416.66 51989.32 88888.00 2024-01-18 16:09:26.909 018 11141.09 416.61 51989.27 88888.00 2024-01-18 16:09:27.409 018 11141.05 416.56 51989.22 88888.00 2024-01-18 16:09:27.909 018 11141.04 416.53 51989.22 88888.00 2024-01-18 16:09:28.409 018 11141.04 416.51 51989.28 88888.00 2024-01-18 16:09:28.909 018 11141.04 416.54 51989.29 88888.00 2024-01-18 16:09:29.409 018 11141.12 416.49 51989.32 88888.00 2024-01-18 16:09:29.909 018 11141.11 416.48 51989.34 88888.00 2024-01-18 16:09:30.409 018 11141.02 416.48 51989.39 88888.00 2024-01-18 16:09:30.909 018 11140.99 416.48 51989.36 88888.00 2024-01-18 16:09:31.409 018 11141.02 416.46 51989.30 88888.00 2024-01-18 16:09:31.909 018 11141.06 416.43 51989.34 88888.00 2024-01-18 16:09:32.409 018 11141.04 416.44 51989.33 88888.00 2024-01-18 16:09:32.909 018 11141.06 416.46 51989.35 88888.00 2024-01-18 16:09:33.409 018 11140.99 416.40 51989.35 88888.00 2024-01-18 16:09:33.909 018 11140.96 416.38 51989.32 88888.00 2024-01-18 16:09:34.409 018 11140.96 416.40 51989.32 88888.00 2024-01-18 16:09:34.909 018 11140.93 416.36 51989.30 88888.00 2024-01-18 16:09:35.409 018 11140.94 416.30 51989.32 88888.00 2024-01-18 16:09:35.909 018 11140.97 416.37 51989.35 88888.00 2024-01-18 16:09:36.409 018 11140.98 416.31 51989.37 88888.00 2024-01-18 16:09:36.909 018 11140.98 416.32 51989.37 88888.00 2024-01-18 16:09:37.409 018 11140.99 416.29 51989.36 88888.00 2024-01-18 16:09:37.909 018 11140.98 416.27 51989.36 88888.00 2024-01-18 16:09:38.409 018 11141.00 416.26 51989.34 88888.00 2024-01-18 16:09:38.909 018 11141.02 416.29 51989.29 88888.00 2024-01-18 16:09:39.409 018 11141.03 416.26 51989.29 88888.00 2024-01-18 16:09:39.909 018 11141.00 416.25 51989.36 88888.00 2024-01-18 16:09:40.409 018 11141.00 416.25 51989.37 88888.00 2024-01-18 16:09:40.909 018 11141.00 416.26 51989.34 88888.00 2024-01-18 16:09:41.409 018 11140.99 416.27 51989.36 88888.00 2024-01-18 16:09:41.909 018 11141.00 416.21 51989.35 88888.00 2024-01-18 16:09:42.409 018 11141.02 416.18 51989.36 88888.00 2024-01-18 16:09:42.909 018 11141.02 416.14 51989.36 88888.00 2024-01-18 16:09:43.409 018 11140.99 416.14 51989.35 88888.00 2024-01-18 16:09:43.909 018 11141.03 416.18 51989.30 88888.00 2024-01-18 16:09:44.409 018 11141.05 416.19 51989.32 88888.00 2024-01-18 16:09:44.909 018 11141.05 416.16 51989.36 88888.00 2024-01-18 16:09:45.409 018 11141.09 416.19 51989.38 88888.00 2024-01-18 16:09:45.909 018 11141.12 416.16 51989.41 88888.00 2024-01-18 16:09:46.409 018 11141.07 416.17 51989.38 88888.00 2024-01-18 16:09:47.409 018 11141.04 416.15 51989.33 88888.00 2024-01-18 16:09:47.909 018 11141.00 416.18 51989.30 88888.00 2024-01-18 16:09:48.409 018 11141.00 416.14 51989.28 88888.00 2024-01-18 16:09:48.909 018 11140.99 416.19 51989.28 88888.00 2024-01-18 16:09:49.409 018 11141.05 416.19 51989.28 88888.00 2024-01-18 16:09:49.909 018 11141.05 416.17 51989.32 88888.00 2024-01-18 16:09:50.409 018 11141.07 416.15 51989.33 88888.00 2024-01-18 16:09:50.909 018 11141.00 416.18 51989.35 88888.00 2024-01-18 16:09:51.409 018 11141.04 416.21 51989.32 88888.00 2024-01-18 16:09:51.909 018 11141.08 416.16 51989.28 88888.00 2024-01-18 16:09:52.409 018 11141.09 416.19 51989.29 88888.00 2024-01-18 16:09:52.909 018 11141.09 416.21 51989.29 88888.00 2024-01-18 16:09:53.409 018 11141.09 416.20 51989.30 88888.00 2024-01-18 16:09:53.909 018 11141.06 416.19 51989.34 88888.00 2024-01-18 16:09:54.409 018 11141.03 416.18 51989.38 88888.00 2024-01-18 16:09:54.909 018 11141.02 416.20 51989.36 88888.00 2024-01-18 16:09:55.409 018 11141.00 416.19 51989.39 88888.00 2024-01-18 16:09:55.909 018 11140.99 416.26 51989.39 88888.00 2024-01-18 16:09:56.409 018 11140.98 416.25 51989.41 88888.00 2024-01-18 16:09:56.909 018 11140.94 416.26 51989.42 88888.00 2024-01-18 16:09:57.409 018 11140.94 416.25 51989.37 88888.00 2024-01-18 16:09:57.909 018 11140.99 416.18 51989.35 88888.00 2024-01-18 16:09:58.409 018 11141.03 416.20 51989.34 88888.00 2024-01-18 16:09:58.909 018 11141.04 416.18 51989.36 88888.00 2024-01-18 16:09:59.409 018 11141.04 416.20 51989.37 88888.00 2024-01-18 16:09:59.909 018 11141.04 416.19 51989.41 88888.00 2024-01-18 16:10:00.409 018 11141.07 416.18 51989.42 88888.00 2024-01-18 16:10:00.909 018 11141.09 416.14 51989.38 88888.00 2024-01-18 16:10:01.409 018 11141.11 416.06 51989.41 88888.00 2024-01-18 16:10:01.909 018 11141.08 416.06 51989.41 88888.00 2024-01-18 16:10:02.410 018 11141.12 416.07 51989.44 88888.00 2024-01-18 16:10:02.910 018 11141.09 416.01 51989.41 88888.00 2024-01-18 16:10:03.410 018 11141.04 415.99 51989.39 88888.00 2024-01-18 16:10:03.910 018 11141.03 415.97 51989.39 88888.00 2024-01-18 16:10:04.410 018 11141.04 415.97 51989.43 88888.00 2024-01-18 16:10:04.910 018 11141.06 415.90 51989.44 88888.00 2024-01-18 16:10:05.410 018 11141.05 415.92 51989.42 88888.00 2024-01-18 16:10:05.910 018 11141.00 415.89 51989.36 88888.00 2024-01-18 16:10:06.410 018 11141.04 415.87 51989.35 88888.00 2024-01-18 16:10:06.910 018 11141.14 415.87 51989.36 88888.00 2024-01-18 16:10:07.409 018 11141.13 415.83 51989.34 88888.00 2024-01-18 16:10:07.909 018 11141.12 415.82 51989.28 88888.00 2024-01-18 16:10:08.409 018 11141.14 415.78 51989.32 88888.00 2024-01-18 16:10:08.909 018 11141.13 415.79 51989.29 88888.00 2024-01-18 16:10:09.409 018 11141.13 415.79 51989.33 88888.00 2024-01-18 16:10:09.909 018 11141.09 415.78 51989.29 88888.00 2024-01-18 16:10:10.409 018 11141.14 415.74 51989.28 88888.00 2024-01-18 16:10:10.909 018 11141.22 415.73 51989.28 88888.00 2024-01-18 16:10:11.409 018 11141.24 415.71 51989.29 88888.00 2024-01-18 16:10:11.909 018 11141.21 415.67 51989.28 88888.00 2024-01-18 16:10:12.409 018 11141.15 415.61 51989.33 88888.00 2024-01-18 16:10:12.909 018 11141.09 415.62 51989.35 88888.00 2024-01-18 16:10:13.409 018 11141.13 415.59 51989.35 88888.00 2024-01-18 16:10:13.909 018 11141.15 415.57 51989.32 88888.00 2024-01-18 16:10:14.409 018 11141.20 415.59 51989.32 88888.00 2024-01-18 16:10:14.909 018 11141.19 415.54 51989.37 88888.00 2024-01-18 16:10:15.409 018 11141.15 415.51 51989.39 88888.00 2024-01-18 16:10:15.909 018 11141.15 415.49 51989.33 88888.00 2024-01-18 16:10:16.409 018 11141.16 415.49 51989.32 88888.00 2024-01-18 16:10:16.909 018 11141.23 415.50 51989.32 88888.00 2024-01-18 16:10:17.409 018 11141.31 415.50 51989.33 88888.00 2024-01-18 16:10:17.909 018 11141.30 415.51 51989.35 88888.00 2024-01-18 16:10:18.409 018 11141.24 415.48 51989.34 88888.00 2024-01-18 16:10:18.909 018 11141.22 415.48 51989.32 88888.00 2024-01-18 16:10:19.409 018 11141.22 415.49 51989.32 88888.00 2024-01-18 16:10:19.909 018 11141.22 415.49 51989.32 88888.00 2024-01-18 16:10:20.409 018 11141.23 415.48 51989.33 88888.00 2024-01-18 16:10:20.909 018 11141.20 415.42 51989.35 88888.00 2024-01-18 16:10:21.409 018 11141.19 415.39 51989.35 88888.00 2024-01-18 16:10:21.909 018 11141.19 415.40 51989.32 88888.00 2024-01-18 16:10:22.409 018 11141.14 415.39 51989.29 88888.00 2024-01-18 16:10:22.909 018 11141.09 415.42 51989.29 88888.00 2024-01-18 16:10:23.409 018 11141.12 415.41 51989.27 88888.00 2024-01-18 16:10:23.909 018 11141.14 415.45 51989.30 88888.00 2024-01-18 16:10:24.409 018 11141.14 415.48 51989.33 88888.00 2024-01-18 16:10:24.909 018 11141.06 415.48 51989.33 88888.00 2024-01-18 16:10:25.409 018 11141.04 415.51 51989.32 88888.00 2024-01-18 16:10:25.909 018 11141.04 415.49 51989.35 88888.00 2024-01-18 16:10:26.409 018 11140.97 415.51 51989.42 88888.00 2024-01-18 16:10:26.909 018 11140.96 415.48 51989.43 88888.00 2024-01-18 16:10:27.409 018 11141.05 415.53 51989.39 88888.00 2024-01-18 16:10:27.909 018 11141.07 415.51 51989.36 88888.00 2024-01-18 16:10:28.409 018 11141.02 415.51 51989.36 88888.00 2024-01-18 16:10:28.909 018 11140.95 415.58 51989.39 88888.00 2024-01-18 16:10:29.409 018 11140.99 415.58 51989.39 88888.00 2024-01-18 16:10:29.909 018 11141.04 415.59 51989.39 88888.00 2024-01-18 16:10:30.409 018 11141.00 415.61 51989.41 88888.00 2024-01-18 16:10:30.909 018 11140.96 415.67 51989.41 88888.00 2024-01-18 16:10:31.409 018 11140.91 415.66 51989.37 88888.00 2024-01-18 16:10:31.909 018 11140.84 415.70 51989.38 88888.00 2024-01-18 16:10:32.409 018 11140.82 415.66 51989.39 88888.00 2024-01-18 16:10:32.909 018 11140.86 415.66 51989.41 88888.00 2024-01-18 16:10:33.409 018 11140.87 415.76 51989.41 88888.00 2024-01-18 16:10:33.909 018 11140.88 415.72 51989.37 88888.00 2024-01-18 16:10:34.409 018 11140.91 415.70 51989.34 88888.00 2024-01-18 16:10:34.909 018 11140.95 415.74 51989.32 88888.00 2024-01-18 16:10:35.409 018 11140.99 415.74 51989.32 88888.00 2024-01-18 16:10:35.909 018 11140.97 415.73 51989.30 88888.00 2024-01-18 16:10:36.409 018 11140.95 415.71 51989.32 88888.00 2024-01-18 16:10:36.909 018 11140.97 415.62 51989.30 88888.00 2024-01-18 16:10:37.409 018 11140.93 415.62 51989.32 88888.00 2024-01-18 16:10:37.909 018 11140.90 415.67 51989.32 88888.00 2024-01-18 16:10:38.909 018 11140.87 415.66 51989.32 88888.00 2024-01-18 16:10:39.409 018 11140.87 415.64 51989.30 88888.00 2024-01-18 16:10:39.909 018 11140.90 415.70 51989.29 88888.00 2024-01-18 16:10:40.409 018 11140.91 415.70 51989.32 88888.00 2024-01-18 16:10:40.909 018 11140.90 415.66 51989.32 88888.00 2024-01-18 16:10:41.409 018 11140.85 415.61 51989.28 88888.00 2024-01-18 16:10:41.909 018 11140.85 415.61 51989.27 88888.00 2024-01-18 16:10:42.409 018 11140.89 415.60 51989.24 88888.00 2024-01-18 16:10:42.909 018 11140.88 415.58 51989.25 88888.00 2024-01-18 16:10:43.409 018 11140.94 415.59 51989.26 88888.00 2024-01-18 16:10:43.909 018 11140.99 415.59 51989.27 88888.00 2024-01-18 16:10:44.409 018 11141.03 415.60 51989.26 88888.00 2024-01-18 16:10:44.909 018 11141.03 415.59 51989.24 88888.00 2024-01-18 16:10:45.409 018 11141.03 415.57 51989.26 88888.00 2024-01-18 16:10:45.909 018 11141.02 415.53 51989.26 88888.00 2024-01-18 16:10:46.409 018 11140.98 415.49 51989.29 88888.00 2024-01-18 16:10:46.909 018 11140.97 415.51 51989.32 88888.00 2024-01-18 16:10:47.409 018 11141.02 415.50 51989.35 88888.00 2024-01-18 16:10:47.909 018 11141.06 415.45 51989.33 88888.00 2024-01-18 16:10:48.909 018 11141.05 415.44 51989.37 88888.00 2024-01-18 16:10:49.409 018 11141.08 415.49 51989.37 88888.00 2024-01-18 16:10:49.909 018 11141.08 415.47 51989.37 88888.00 2024-01-18 16:10:50.409 018 11141.08 415.39 51989.34 88888.00 2024-01-18 16:10:50.909 018 11141.08 415.38 51989.29 88888.00 2024-01-18 16:10:51.409 018 11141.12 415.39 51989.30 88888.00 2024-01-18 16:10:51.909 018 11141.13 415.40 51989.30 88888.00 2024-01-18 16:10:52.409 018 11141.13 415.43 51989.27 88888.00 2024-01-18 16:10:52.909 018 11141.12 415.39 51989.26 88888.00 2024-01-18 16:10:53.409 018 11141.09 415.37 51989.26 88888.00 2024-01-18 16:10:53.910 018 11141.14 415.33 51989.26 88888.00 2024-01-18 16:10:54.410 018 11141.15 415.34 51989.25 88888.00 2024-01-18 16:10:54.910 018 11141.14 415.32 51989.24 88888.00 2024-01-18 16:10:55.410 018 11141.08 415.32 51989.26 88888.00 2024-01-18 16:10:55.910 018 11141.12 415.30 51989.28 88888.00 2024-01-18 16:10:56.410 018 11141.14 415.29 51989.29 88888.00 2024-01-18 16:10:56.910 018 11141.20 415.30 51989.26 88888.00 2024-01-18 16:10:57.410 018 11141.15 415.29 51989.25 88888.00 2024-01-18 16:10:57.910 018 11141.14 415.25 51989.22 88888.00 2024-01-18 16:10:58.410 018 11141.14 415.25 51989.25 88888.00 2024-01-18 16:10:58.909 018 11141.16 415.28 51989.26 88888.00 2024-01-18 16:10:59.409 018 11141.14 415.27 51989.24 88888.00 2024-01-18 16:10:59.909 018 11141.16 415.27 51989.25 88888.00 2024-01-18 16:11:00.409 018 11141.19 415.31 51989.29 88888.00 2024-01-18 16:11:00.909 018 11141.16 415.34 51989.28 88888.00 2024-01-18 16:11:01.409 018 11141.17 415.31 51989.25 88888.00 2024-01-18 16:11:01.909 018 11141.20 415.32 51989.22 88888.00 2024-01-18 16:11:02.409 018 11141.16 415.32 51989.27 88888.00 2024-01-18 16:11:02.909 018 11141.22 415.33 51989.28 88888.00 2024-01-18 16:11:03.409 018 11141.25 415.31 51989.25 88888.00 2024-01-18 16:11:03.909 018 11141.22 415.25 51989.25 88888.00 2024-01-18 16:11:04.409 018 11141.17 415.31 51989.25 88888.00 2024-01-18 16:11:04.909 018 11141.19 415.31 51989.27 88888.00 2024-01-18 16:11:05.409 018 11141.22 415.28 51989.29 88888.00 2024-01-18 16:11:05.909 018 11141.25 415.30 51989.32 88888.00 2024-01-18 16:11:06.409 018 11141.24 415.27 51989.30 88888.00 2024-01-18 16:11:06.909 018 11141.24 415.23 51989.25 88888.00 2024-01-18 16:11:07.409 018 11141.24 415.27 51989.25 88888.00 2024-01-18 16:11:07.909 018 11141.28 415.28 51989.28 88888.00 2024-01-18 16:11:08.409 018 11141.26 415.27 51989.28 88888.00 2024-01-18 16:11:08.909 018 11141.25 415.27 51989.24 88888.00 2024-01-18 16:11:09.409 018 11141.24 415.33 51989.24 88888.00 2024-01-18 16:11:09.909 018 11141.29 415.37 51989.29 88888.00 2024-01-18 16:11:10.409 018 11141.30 415.34 51989.35 88888.00 2024-01-18 16:11:10.909 018 11141.30 415.33 51989.33 88888.00 2024-01-18 16:11:11.409 018 11141.28 415.31 51989.30 88888.00 2024-01-18 16:11:11.909 018 11141.33 415.28 51989.30 88888.00 2024-01-18 16:11:12.409 018 11141.32 415.30 51989.26 88888.00 2024-01-18 16:11:12.909 018 11141.31 415.29 51989.26 88888.00 2024-01-18 16:11:13.409 018 11141.34 415.30 51989.30 88888.00 2024-01-18 16:11:13.910 018 11141.34 415.29 51989.30 88888.00 2024-01-18 16:11:14.410 018 11141.37 415.22 51989.28 88888.00 2024-01-18 16:11:14.910 018 11141.39 415.28 51989.32 88888.00 2024-01-18 16:11:15.410 018 11141.40 415.25 51989.29 88888.00 2024-01-18 16:11:15.910 018 11141.42 415.25 51989.22 88888.00 2024-01-18 16:11:16.910 018 11141.41 415.21 51989.19 88888.00 2024-01-18 16:11:17.410 018 11141.42 415.27 51989.21 88888.00 2024-01-18 16:11:17.910 018 11141.40 415.20 51989.19 88888.00 2024-01-18 16:11:18.410 018 11141.37 415.24 51989.21 88888.00 2024-01-18 16:11:18.910 018 11141.39 415.29 51989.20 88888.00 2024-01-18 16:11:19.410 018 11141.37 415.22 51989.21 88888.00 2024-01-18 16:11:19.910 018 11141.40 415.18 51989.21 88888.00 2024-01-18 16:11:20.410 018 11141.43 415.23 51989.21 88888.00 2024-01-18 16:11:20.910 018 11141.47 415.25 51989.22 88888.00 2024-01-18 16:11:21.410 018 11141.41 415.29 51989.25 88888.00 2024-01-18 16:11:21.910 018 11141.42 415.28 51989.26 88888.00 2024-01-18 16:11:22.410 018 11141.41 415.22 51989.27 88888.00 2024-01-18 16:11:22.910 018 11141.35 415.20 51989.27 88888.00 2024-01-18 16:11:23.410 018 11141.37 415.21 51989.26 88888.00 2024-01-18 16:11:23.910 018 11141.38 415.27 51989.26 88888.00 2024-01-18 16:11:24.410 018 11141.42 415.24 51989.29 88888.00 2024-01-18 16:11:24.910 018 11141.41 415.25 51989.32 88888.00 2024-01-18 16:11:25.410 018 11141.41 415.25 51989.33 88888.00 2024-01-18 16:11:25.910 018 11141.39 415.25 51989.29 88888.00 2024-01-18 16:11:26.910 018 11141.42 415.30 51989.30 88888.00 2024-01-18 16:11:27.410 018 11141.43 415.27 51989.28 88888.00 2024-01-18 16:11:27.910 018 11141.41 415.25 51989.35 88888.00 2024-01-18 16:11:28.410 018 11141.40 415.23 51989.41 88888.00 2024-01-18 16:11:28.910 018 11141.44 415.24 51989.41 88888.00 2024-01-18 16:11:29.410 018 11141.42 415.28 51989.39 88888.00 2024-01-18 16:11:29.910 018 11141.40 415.29 51989.38 88888.00 2024-01-18 16:11:30.410 018 11141.35 415.32 51989.38 88888.00 2024-01-18 16:11:30.910 018 11141.34 415.29 51989.38 88888.00 2024-01-18 16:11:31.410 018 11141.39 415.28 51989.42 88888.00 2024-01-18 16:11:31.910 018 11141.46 415.25 51989.41 88888.00 2024-01-18 16:11:32.410 018 11141.44 415.31 51989.36 88888.00 2024-01-18 16:11:32.910 018 11141.46 415.30 51989.35 88888.00 2024-01-18 16:11:33.410 018 11141.47 415.30 51989.34 88888.00 2024-01-18 16:11:33.910 018 11141.49 415.30 51989.35 88888.00 2024-01-18 16:11:34.410 018 11141.46 415.27 51989.35 88888.00 2024-01-18 16:11:34.910 018 11141.48 415.24 51989.34 88888.00 2024-01-18 16:11:35.410 018 11141.46 415.21 51989.36 88888.00 2024-01-18 16:11:35.910 018 11141.42 415.18 51989.41 88888.00 2024-01-18 16:11:36.410 018 11141.39 415.20 51989.42 88888.00 2024-01-18 16:11:36.910 018 11141.38 415.27 51989.42 88888.00 2024-01-18 16:11:37.410 018 11141.35 415.22 51989.41 88888.00 2024-01-18 16:11:37.910 018 11141.38 415.20 51989.36 88888.00 2024-01-18 16:11:38.410 018 11141.37 415.27 51989.36 88888.00 2024-01-18 16:11:38.910 018 11141.34 415.29 51989.37 88888.00 2024-01-18 16:11:39.410 018 11141.33 415.27 51989.34 88888.00 2024-01-18 16:11:39.910 018 11141.32 415.24 51989.33 88888.00 2024-01-18 16:11:40.410 018 11141.39 415.24 51989.35 88888.00 2024-01-18 16:11:40.910 018 11141.39 415.24 51989.36 88888.00 2024-01-18 16:11:41.410 018 11141.39 415.23 51989.32 88888.00 2024-01-18 16:11:41.910 018 11141.40 415.23 51989.32 88888.00 2024-01-18 16:11:42.410 018 11141.44 415.21 51989.34 88888.00 2024-01-18 16:11:42.910 018 11141.40 415.22 51989.35 88888.00 2024-01-18 16:11:43.410 018 11141.34 415.20 51989.35 88888.00 2024-01-18 16:11:43.910 018 11141.32 415.19 51989.33 88888.00 2024-01-18 16:11:44.410 018 11141.34 415.20 51989.33 88888.00 2024-01-18 16:11:44.910 018 11141.35 415.15 51989.34 88888.00 2024-01-18 16:11:45.410 018 11141.31 415.12 51989.37 88888.00 2024-01-18 16:11:45.910 018 11141.31 415.13 51989.35 88888.00 2024-01-18 16:11:46.410 018 11141.33 415.17 51989.36 88888.00 2024-01-18 16:11:46.910 018 11141.33 415.18 51989.35 88888.00 2024-01-18 16:11:47.410 018 11141.35 415.18 51989.34 88888.00 2024-01-18 16:11:47.910 018 11141.40 415.14 51989.35 88888.00 2024-01-18 16:11:48.410 018 11141.40 415.14 51989.33 88888.00 2024-01-18 16:11:48.910 018 11141.40 415.13 51989.32 88888.00 2024-01-18 16:11:49.410 018 11141.35 415.09 51989.27 88888.00 2024-01-18 16:11:49.910 018 11141.40 415.01 51989.25 88888.00 2024-01-18 16:11:50.410 018 11141.44 414.98 51989.22 88888.00 2024-01-18 16:11:50.910 018 11141.43 415.01 51989.21 88888.00 2024-01-18 16:11:51.410 018 11141.40 415.04 51989.24 88888.00 2024-01-18 16:11:51.910 018 11141.37 415.03 51989.22 88888.00 2024-01-18 16:11:52.410 018 11141.39 415.04 51989.25 88888.00 2024-01-18 16:11:52.910 018 11141.42 415.08 51989.25 88888.00 2024-01-18 16:11:53.410 018 11141.48 415.09 51989.26 88888.00 2024-01-18 16:11:53.910 018 11141.47 415.11 51989.25 88888.00 2024-01-18 16:11:54.410 018 11141.47 415.14 51989.22 88888.00 2024-01-18 16:11:54.910 018 11141.42 415.12 51989.21 88888.00 2024-01-18 16:11:55.410 018 11141.42 415.13 51989.21 88888.00 2024-01-18 16:11:55.910 018 11141.42 415.09 51989.20 88888.00 2024-01-18 16:11:56.410 018 11141.47 415.13 51989.24 88888.00 2024-01-18 16:11:56.910 018 11141.49 415.12 51989.24 88888.00 2024-01-18 16:11:57.410 018 11141.48 415.10 51989.19 88888.00 2024-01-18 16:11:57.910 018 11141.50 415.14 51989.22 88888.00 2024-01-18 16:11:58.410 018 11141.51 415.18 51989.24 88888.00 2024-01-18 16:11:58.910 018 11141.50 415.08 51989.20 88888.00 2024-01-18 16:11:59.410 018 11141.47 415.08 51989.22 88888.00 2024-01-18 16:12:00.410 018 11141.46 415.13 51989.28 88888.00 2024-01-18 16:12:00.910 018 11141.48 415.11 51989.25 88888.00 2024-01-18 16:12:01.410 018 11141.49 415.14 51989.30 88888.00 2024-01-18 16:12:01.910 018 11141.52 415.14 51989.37 88888.00 2024-01-18 16:12:02.410 018 11141.53 415.13 51989.36 88888.00 2024-01-18 16:12:02.910 018 11141.52 415.14 51989.34 88888.00 2024-01-18 16:12:03.410 018 11141.53 415.12 51989.33 88888.00 2024-01-18 16:12:03.910 018 11141.53 415.10 51989.33 88888.00 2024-01-18 16:12:04.410 018 11141.55 415.12 51989.34 88888.00 2024-01-18 16:12:04.910 018 11141.53 415.12 51989.32 88888.00 2024-01-18 16:12:05.410 018 11141.53 415.09 51989.27 88888.00 2024-01-18 16:12:05.910 018 11141.53 415.08 51989.33 88888.00 2024-01-18 16:12:06.410 018 11141.55 415.10 51989.32 88888.00 2024-01-18 16:12:06.910 018 11141.52 415.11 51989.32 88888.00 2024-01-18 16:12:07.410 018 11141.50 415.11 51989.33 88888.00 2024-01-18 16:12:07.910 018 11141.53 415.12 51989.32 88888.00 2024-01-18 16:12:08.410 018 11141.58 415.08 51989.33 88888.00 2024-01-18 16:12:08.910 018 11141.57 415.09 51989.33 88888.00 2024-01-18 16:12:09.410 018 11141.55 415.10 51989.34 88888.00 2024-01-18 16:12:10.410 018 11141.58 415.13 51989.30 88888.00 2024-01-18 16:12:10.910 018 11141.58 415.08 51989.35 88888.00 2024-01-18 16:12:11.410 018 11141.58 415.06 51989.35 88888.00 2024-01-18 16:12:11.910 018 11141.57 415.03 51989.30 88888.00 2024-01-18 16:12:12.410 018 11141.52 415.05 51989.32 88888.00 2024-01-18 16:12:12.910 018 11141.52 415.03 51989.34 88888.00 2024-01-18 16:12:13.410 018 11141.58 415.00 51989.35 88888.00 2024-01-18 16:12:13.910 018 11141.64 415.02 51989.34 88888.00 2024-01-18 16:12:14.410 018 11141.61 415.03 51989.30 88888.00 2024-01-18 16:12:14.910 018 11141.61 415.05 51989.30 88888.00 2024-01-18 16:12:15.410 018 11141.57 415.02 51989.33 88888.00 2024-01-18 16:12:15.910 018 11141.53 415.02 51989.33 88888.00 2024-01-18 16:12:16.410 018 11141.58 414.99 51989.34 88888.00 2024-01-18 16:12:16.910 018 11141.58 414.95 51989.35 88888.00 2024-01-18 16:12:17.410 018 11141.56 415.00 51989.37 88888.00 2024-01-18 16:12:17.910 018 11141.57 415.01 51989.39 88888.00 2024-01-18 16:12:18.410 018 11141.61 415.01 51989.35 88888.00 2024-01-18 16:12:18.910 018 11141.63 415.00 51989.36 88888.00 2024-01-18 16:12:19.410 018 11141.58 415.02 51989.33 88888.00 2024-01-18 16:12:19.910 018 11141.59 414.94 51989.28 88888.00 2024-01-18 16:12:20.410 018 11141.61 415.01 51989.32 88888.00 2024-01-18 16:12:20.910 018 11141.63 414.98 51989.36 88888.00 2024-01-18 16:12:21.410 018 11141.60 414.93 51989.36 88888.00 2024-01-18 16:12:21.910 018 11141.65 414.93 51989.32 88888.00 2024-01-18 16:12:22.410 018 11141.65 414.94 51989.28 88888.00 2024-01-18 16:12:22.910 018 11141.65 414.96 51989.26 88888.00 2024-01-18 16:12:23.410 018 11141.68 414.95 51989.25 88888.00 2024-01-18 16:12:23.910 018 11141.67 414.90 51989.27 88888.00 2024-01-18 16:12:24.410 018 11141.68 414.84 51989.27 88888.00 2024-01-18 16:12:24.910 018 11141.73 414.85 51989.24 88888.00 2024-01-18 16:12:25.410 018 11141.72 414.84 51989.26 88888.00 2024-01-18 16:12:25.910 018 11141.74 414.85 51989.27 88888.00 2024-01-18 16:12:26.410 018 11141.75 414.89 51989.24 88888.00 2024-01-18 16:12:26.910 018 11141.73 414.85 51989.25 88888.00 2024-01-18 16:12:27.410 018 11141.72 414.84 51989.25 88888.00 2024-01-18 16:12:27.910 018 11141.75 414.79 51989.26 88888.00 2024-01-18 16:12:28.410 018 11141.77 414.77 51989.28 88888.00 2024-01-18 16:12:28.910 018 11141.76 414.77 51989.30 88888.00 2024-01-18 16:12:29.410 018 11141.68 414.80 51989.29 88888.00 2024-01-18 16:12:29.910 018 11141.70 414.79 51989.28 88888.00 2024-01-18 16:12:30.410 018 11141.70 414.79 51989.27 88888.00 2024-01-18 16:12:30.910 018 11141.72 414.77 51989.24 88888.00 2024-01-18 16:12:31.410 018 11141.78 414.77 51989.20 88888.00 2024-01-18 16:12:31.910 018 11141.81 414.80 51989.24 88888.00 2024-01-18 16:12:32.410 018 11141.78 414.80 51989.28 88888.00 2024-01-18 16:12:32.910 018 11141.77 414.85 51989.30 88888.00 2024-01-18 16:12:33.410 018 11141.77 414.82 51989.32 88888.00 2024-01-18 16:12:33.910 018 11141.76 414.80 51989.33 88888.00 2024-01-18 16:12:34.410 018 11141.78 414.76 51989.32 88888.00 2024-01-18 16:12:34.910 018 11141.79 414.70 51989.27 88888.00 2024-01-18 16:12:35.411 018 11141.79 414.70 51989.26 88888.00 2024-01-18 16:12:35.911 018 11141.81 414.71 51989.28 88888.00 2024-01-18 16:12:36.411 018 11141.78 414.71 51989.29 88888.00 2024-01-18 16:12:36.911 018 11141.77 414.71 51989.27 88888.00 2024-01-18 16:12:37.411 018 11141.77 414.67 51989.27 88888.00 2024-01-18 16:12:37.911 018 11141.77 414.69 51989.30 88888.00 2024-01-18 16:12:38.411 018 11141.79 414.62 51989.33 88888.00 2024-01-18 16:12:38.911 018 11141.77 414.64 51989.33 88888.00 2024-01-18 16:12:39.411 018 11141.76 414.69 51989.30 88888.00 2024-01-18 16:12:39.911 018 11141.73 414.67 51989.29 88888.00 2024-01-18 16:12:40.410 018 11141.70 414.62 51989.33 88888.00 2024-01-18 16:12:40.910 018 11141.70 414.60 51989.32 88888.00 2024-01-18 16:12:41.410 018 11141.70 414.61 51989.30 88888.00 2024-01-18 16:12:41.910 018 11141.70 414.62 51989.30 88888.00 2024-01-18 16:12:42.410 018 11141.67 414.57 51989.34 88888.00 2024-01-18 16:12:42.910 018 11141.67 414.59 51989.34 88888.00 2024-01-18 16:12:43.410 018 11141.65 414.56 51989.33 88888.00 2024-01-18 16:12:43.910 018 11141.61 414.56 51989.35 88888.00 2024-01-18 16:12:44.410 018 11141.65 414.55 51989.30 88888.00 2024-01-18 16:12:44.910 018 11141.63 414.53 51989.28 88888.00 2024-01-18 16:12:45.410 018 11141.59 414.52 51989.27 88888.00 2024-01-18 16:12:45.910 018 11141.58 414.54 51989.28 88888.00 2024-01-18 16:12:46.410 018 11141.60 414.52 51989.22 88888.00 2024-01-18 16:12:46.910 018 11141.61 414.50 51989.20 88888.00 2024-01-18 16:12:47.410 018 11141.58 414.50 51989.22 88888.00 2024-01-18 16:12:47.910 018 11141.55 414.46 51989.25 88888.00 2024-01-18 16:12:48.410 018 11141.57 414.50 51989.26 88888.00 2024-01-18 16:12:48.910 018 11141.57 414.46 51989.25 88888.00 2024-01-18 16:12:49.410 018 11141.58 414.48 51989.26 88888.00 2024-01-18 16:12:49.910 018 11141.58 414.45 51989.26 88888.00 2024-01-18 16:12:50.410 018 11141.55 414.41 51989.29 88888.00 2024-01-18 16:12:50.910 018 11141.55 414.41 51989.28 88888.00 2024-01-18 16:12:51.410 018 11141.56 414.38 51989.28 88888.00 2024-01-18 16:12:51.910 018 11141.53 414.42 51989.36 88888.00 2024-01-18 16:12:52.410 018 11141.55 414.44 51989.35 88888.00 2024-01-18 16:12:52.910 018 11141.57 414.42 51989.32 88888.00 2024-01-18 16:12:53.410 018 11141.56 414.37 51989.33 88888.00 2024-01-18 16:12:53.910 018 11141.52 414.38 51989.29 88888.00 2024-01-18 16:12:54.410 018 11141.53 414.37 51989.21 88888.00 2024-01-18 16:12:54.910 018 11141.58 414.33 51989.24 88888.00 2024-01-18 16:12:55.410 018 11141.58 414.34 51989.25 88888.00 2024-01-18 16:12:55.910 018 11141.55 414.33 51989.24 88888.00 2024-01-18 16:12:56.410 018 11141.53 414.33 51989.21 88888.00 2024-01-18 16:12:56.910 018 11141.53 414.36 51989.21 88888.00 2024-01-18 16:12:57.410 018 11141.55 414.37 51989.26 88888.00 2024-01-18 16:12:57.910 018 11141.58 414.35 51989.28 88888.00 2024-01-18 16:12:58.410 018 11141.58 414.37 51989.26 88888.00 2024-01-18 16:12:58.910 018 11141.58 414.41 51989.25 88888.00 2024-01-18 16:12:59.410 018 11141.51 414.41 51989.26 88888.00 2024-01-18 16:12:59.910 018 11141.55 414.42 51989.26 88888.00 2024-01-18 16:13:00.410 018 11141.57 414.38 51989.27 88888.00 2024-01-18 16:13:00.910 018 11141.58 414.42 51989.27 88888.00 2024-01-18 16:13:01.410 018 11141.58 414.46 51989.26 88888.00 2024-01-18 16:13:01.910 018 11141.59 414.47 51989.28 88888.00 2024-01-18 16:13:02.410 018 11141.58 414.45 51989.29 88888.00 2024-01-18 16:13:02.910 018 11141.57 414.45 51989.26 88888.00 2024-01-18 16:13:03.410 018 11141.59 414.47 51989.29 88888.00 2024-01-18 16:13:03.910 018 11141.60 414.46 51989.30 88888.00 2024-01-18 16:13:04.410 018 11141.64 414.42 51989.32 88888.00 2024-01-18 16:13:04.910 018 11141.65 414.44 51989.32 88888.00 2024-01-18 16:13:05.410 018 11141.63 414.46 51989.29 88888.00 2024-01-18 16:13:05.910 018 11141.59 414.46 51989.32 88888.00 2024-01-18 16:13:06.410 018 11141.65 414.41 51989.30 88888.00 2024-01-18 16:13:06.910 018 11141.64 414.38 51989.32 88888.00 2024-01-18 16:13:07.410 018 11141.57 414.42 51989.36 88888.00 2024-01-18 16:13:07.910 018 11141.57 414.38 51989.34 88888.00 2024-01-18 16:13:08.410 018 11141.60 414.42 51989.35 88888.00 2024-01-18 16:13:08.910 018 11141.60 414.43 51989.35 88888.00 2024-01-18 16:13:09.410 018 11141.58 414.45 51989.35 88888.00 2024-01-18 16:13:09.910 018 11141.58 414.42 51989.34 88888.00 2024-01-18 16:13:10.410 018 11141.53 414.43 51989.32 88888.00 2024-01-18 16:13:10.910 018 11141.56 414.38 51989.30 88888.00 2024-01-18 16:13:11.410 018 11141.59 414.34 51989.32 88888.00 2024-01-18 16:13:11.910 018 11141.58 414.28 51989.32 88888.00 2024-01-18 16:13:12.410 018 11141.56 414.30 51989.34 88888.00 2024-01-18 16:13:12.910 018 11141.55 414.25 51989.33 88888.00 2024-01-18 16:13:13.410 018 11141.53 414.22 51989.32 88888.00 2024-01-18 16:13:13.910 018 11141.50 414.25 51989.30 88888.00 2024-01-18 16:13:14.410 018 11141.49 414.27 51989.29 88888.00 2024-01-18 16:13:14.910 018 11141.49 414.28 51989.33 88888.00 2024-01-18 16:13:15.410 018 11141.43 414.27 51989.32 88888.00 2024-01-18 16:13:15.910 018 11141.41 414.22 51989.34 88888.00 2024-01-18 16:13:16.410 018 11141.43 414.21 51989.35 88888.00 2024-01-18 16:13:16.910 018 11141.44 414.16 51989.36 88888.00 2024-01-18 16:13:17.410 018 11141.40 414.12 51989.37 88888.00 2024-01-18 16:13:17.910 018 11141.38 414.15 51989.37 88888.00 2024-01-18 16:13:18.410 018 11141.34 414.19 51989.36 88888.00 2024-01-18 16:13:18.910 018 11141.28 414.13 51989.37 88888.00 2024-01-18 16:13:19.410 018 11141.28 414.11 51989.39 88888.00 2024-01-18 16:13:19.910 018 11141.28 414.15 51989.42 88888.00 2024-01-18 16:13:20.410 018 11141.26 414.14 51989.42 88888.00 2024-01-18 16:13:20.910 018 11141.25 414.11 51989.38 88888.00 2024-01-18 16:13:21.410 018 11141.28 414.12 51989.42 88888.00 2024-01-18 16:13:21.910 018 11141.29 414.09 51989.43 88888.00 2024-01-18 16:13:22.410 018 11141.25 414.06 51989.42 88888.00 2024-01-18 16:13:22.910 018 11141.26 414.11 51989.42 88888.00 2024-01-18 16:13:23.410 018 11141.19 414.15 51989.45 88888.00 2024-01-18 16:13:23.910 018 11141.17 414.12 51989.45 88888.00 2024-01-18 16:13:24.410 018 11141.21 414.13 51989.45 88888.00 2024-01-18 16:13:24.910 018 11141.22 414.06 51989.44 88888.00 2024-01-18 16:13:25.410 018 11141.15 414.05 51989.48 88888.00 2024-01-18 16:13:25.910 018 11141.09 414.12 51989.53 88888.00 2024-01-18 16:13:26.410 018 11141.15 414.06 51989.48 88888.00 2024-01-18 16:13:26.910 018 11141.16 414.04 51989.47 88888.00 2024-01-18 16:13:27.410 018 11141.17 414.02 51989.47 88888.00 2024-01-18 16:13:27.910 018 11141.16 414.02 51989.47 88888.00 2024-01-18 16:13:28.410 018 11141.16 414.04 51989.47 88888.00 2024-01-18 16:13:28.910 018 11141.15 414.08 51989.45 88888.00 2024-01-18 16:13:29.410 018 11141.14 414.12 51989.46 88888.00 2024-01-18 16:13:29.910 018 11141.16 414.08 51989.46 88888.00 2024-01-18 16:13:30.410 018 11141.15 414.08 51989.42 88888.00 2024-01-18 16:13:30.910 018 11141.17 414.11 51989.39 88888.00 2024-01-18 16:13:31.410 018 11141.14 414.14 51989.41 88888.00 2024-01-18 16:13:31.910 018 11141.15 414.14 51989.42 88888.00 2024-01-18 16:13:32.410 018 11141.17 414.08 51989.43 88888.00 2024-01-18 16:13:32.910 018 11141.17 414.11 51989.41 88888.00 2024-01-18 16:13:33.410 018 11141.19 414.15 51989.37 88888.00 2024-01-18 16:13:33.910 018 11141.20 414.13 51989.38 88888.00 2024-01-18 16:13:34.410 018 11141.20 414.14 51989.41 88888.00 2024-01-18 16:13:34.910 018 11141.19 414.16 51989.41 88888.00 2024-01-18 16:13:35.410 018 11141.16 414.15 51989.41 88888.00 2024-01-18 16:13:35.910 018 11141.19 414.13 51989.43 88888.00 2024-01-18 16:13:36.410 018 11141.23 414.12 51989.42 88888.00 2024-01-18 16:13:36.910 018 11141.28 414.13 51989.38 88888.00 2024-01-18 16:13:37.410 018 11141.26 414.13 51989.41 88888.00 2024-01-18 16:13:37.910 018 11141.28 414.11 51989.39 88888.00 2024-01-18 16:13:38.410 018 11141.24 414.07 51989.36 88888.00 2024-01-18 16:13:38.910 018 11141.22 414.06 51989.37 88888.00 2024-01-18 16:13:39.410 018 11141.20 414.06 51989.36 88888.00 2024-01-18 16:13:39.910 018 11141.19 414.01 51989.34 88888.00 2024-01-18 16:13:40.410 018 11141.20 414.01 51989.34 88888.00 2024-01-18 16:13:40.910 018 11141.25 414.02 51989.32 88888.00 2024-01-18 16:13:42.411 018 11141.29 414.04 51989.34 88888.00 2024-01-18 16:13:42.911 018 11141.24 413.99 51989.38 88888.00 2024-01-18 16:13:43.411 018 11141.22 413.98 51989.38 88888.00 2024-01-18 16:13:43.911 018 11141.20 413.97 51989.39 88888.00 2024-01-18 16:13:44.411 018 11141.21 413.94 51989.42 88888.00 2024-01-18 16:13:44.911 018 11141.22 413.99 51989.44 88888.00 2024-01-18 16:13:45.411 018 11141.20 413.94 51989.38 88888.00 2024-01-18 16:13:45.911 018 11141.17 413.92 51989.35 88888.00 2024-01-18 16:13:46.411 018 11141.15 413.88 51989.35 88888.00 2024-01-18 16:13:46.911 018 11141.14 413.87 51989.36 88888.00 2024-01-18 16:13:47.410 018 11141.11 413.80 51989.36 88888.00 2024-01-18 16:13:47.910 018 11141.13 413.84 51989.35 88888.00 2024-01-18 16:13:48.410 018 11141.15 413.87 51989.36 88888.00 2024-01-18 16:13:48.910 018 11141.14 413.83 51989.33 88888.00 2024-01-18 16:13:49.410 018 11141.15 413.82 51989.36 88888.00 2024-01-18 16:13:49.910 018 11141.13 413.82 51989.37 88888.00 2024-01-18 16:13:50.410 018 11141.09 413.80 51989.36 88888.00 2024-01-18 16:13:50.910 018 11141.06 413.85 51989.35 88888.00 2024-01-18 16:13:51.410 018 11141.00 413.88 51989.36 88888.00 2024-01-18 16:13:51.910 018 11140.97 413.85 51989.37 88888.00 2024-01-18 16:13:52.411 018 11140.94 413.88 51989.37 88888.00 2024-01-18 16:13:52.911 018 11140.93 413.87 51989.37 88888.00 2024-01-18 16:13:53.411 018 11140.91 413.83 51989.37 88888.00 2024-01-18 16:13:53.911 018 11140.90 413.87 51989.37 88888.00 2024-01-18 16:13:54.411 018 11140.91 413.89 51989.37 88888.00 2024-01-18 16:13:54.911 018 11140.93 413.87 51989.35 88888.00 2024-01-18 16:13:55.411 018 11140.93 413.85 51989.36 88888.00 2024-01-18 16:13:55.911 018 11140.89 413.94 51989.38 88888.00 2024-01-18 16:13:56.411 018 11140.87 413.97 51989.41 88888.00 2024-01-18 16:13:56.911 018 11140.85 413.94 51989.42 88888.00 2024-01-18 16:13:57.411 018 11140.84 413.93 51989.41 88888.00 2024-01-18 16:13:57.911 018 11140.84 413.96 51989.41 88888.00 2024-01-18 16:13:58.411 018 11140.82 413.96 51989.41 88888.00 2024-01-18 16:13:58.911 018 11140.78 413.95 51989.42 88888.00 2024-01-18 16:13:59.411 018 11140.79 413.95 51989.46 88888.00 2024-01-18 16:13:59.911 018 11140.77 414.01 51989.46 88888.00 2024-01-18 16:14:00.411 018 11140.78 414.05 51989.48 88888.00 2024-01-18 16:14:00.911 018 11140.79 414.06 51989.47 88888.00 2024-01-18 16:14:01.411 018 11140.80 414.05 51989.45 88888.00 2024-01-18 16:14:01.911 018 11140.82 414.08 51989.43 88888.00 2024-01-18 16:14:02.412 018 11140.79 414.08 51989.44 88888.00 2024-01-18 16:14:02.912 018 11140.80 414.12 51989.48 88888.00 2024-01-18 16:14:03.412 018 11140.81 414.13 51989.46 88888.00 2024-01-18 16:14:03.912 018 11140.80 414.15 51989.41 88888.00 2024-01-18 16:14:04.412 018 11140.81 414.14 51989.42 88888.00 2024-01-18 16:14:04.912 018 11140.84 414.05 51989.43 88888.00 2024-01-18 16:14:05.412 018 11140.86 414.07 51989.45 88888.00 2024-01-18 16:14:05.912 018 11140.85 414.07 51989.46 88888.00 2024-01-18 16:14:06.412 018 11140.86 414.02 51989.45 88888.00 2024-01-18 16:14:06.912 018 11140.87 414.03 51989.43 88888.00 2024-01-18 16:14:07.411 018 11140.86 414.03 51989.43 88888.00 2024-01-18 16:14:07.911 018 11140.89 413.99 51989.44 88888.00 2024-01-18 16:14:08.411 018 11140.90 413.99 51989.43 88888.00 2024-01-18 16:14:08.911 018 11140.93 414.01 51989.42 88888.00 2024-01-18 16:14:09.911 018 11140.95 413.97 51989.38 88888.00 2024-01-18 16:14:10.411 018 11140.95 413.98 51989.37 88888.00 2024-01-18 16:14:10.911 018 11140.96 413.97 51989.39 88888.00 2024-01-18 16:14:11.411 018 11140.97 413.99 51989.42 88888.00 2024-01-18 16:14:11.911 018 11140.97 414.01 51989.50 88888.00 2024-01-18 16:14:12.411 018 11140.94 414.01 51989.47 88888.00 2024-01-18 16:14:12.911 018 11140.95 413.97 51989.42 88888.00 2024-01-18 16:14:13.411 018 11140.95 413.87 51989.39 88888.00 2024-01-18 16:14:13.911 018 11140.95 413.87 51989.39 88888.00 2024-01-18 16:14:14.411 018 11140.98 413.88 51989.42 88888.00 2024-01-18 16:14:14.911 018 11140.99 413.87 51989.41 88888.00 2024-01-18 16:14:15.411 018 11141.00 413.90 51989.42 88888.00 2024-01-18 16:14:15.911 018 11140.95 413.86 51989.43 88888.00 2024-01-18 16:14:16.411 018 11140.85 413.79 51989.41 88888.00 2024-01-18 16:14:16.911 018 11140.86 413.85 51989.42 88888.00 2024-01-18 16:14:17.411 018 11140.91 413.78 51989.43 88888.00 2024-01-18 16:14:17.911 018 11140.91 413.80 51989.44 88888.00 2024-01-18 16:14:18.411 018 11140.91 413.79 51989.44 88888.00 2024-01-18 16:14:18.911 018 11140.88 413.78 51989.42 88888.00 2024-01-18 16:14:19.911 018 11140.84 413.69 51989.36 88888.00 2024-01-18 16:14:20.411 018 11140.81 413.66 51989.38 88888.00 2024-01-18 16:14:20.911 018 11140.84 413.63 51989.36 88888.00 2024-01-18 16:14:21.411 018 11140.86 413.63 51989.34 88888.00 2024-01-18 16:14:21.911 018 11140.87 413.59 51989.36 88888.00 2024-01-18 16:14:22.411 018 11140.84 413.57 51989.37 88888.00 2024-01-18 16:14:22.911 018 11140.86 413.57 51989.41 88888.00 2024-01-18 16:14:23.411 018 11140.86 413.56 51989.38 88888.00 2024-01-18 16:14:23.911 018 11140.85 413.56 51989.35 88888.00 2024-01-18 16:14:24.411 018 11140.88 413.55 51989.36 88888.00 2024-01-18 16:14:24.911 018 11140.89 413.49 51989.38 88888.00 2024-01-18 16:14:25.411 018 11140.90 413.54 51989.35 88888.00 2024-01-18 16:14:25.911 018 11140.87 413.51 51989.34 88888.00 2024-01-18 16:14:26.411 018 11140.85 413.48 51989.33 88888.00 2024-01-18 16:14:26.911 018 11140.81 413.53 51989.34 88888.00 2024-01-18 16:14:27.411 018 11140.84 413.49 51989.32 88888.00 2024-01-18 16:14:27.911 018 11140.87 413.49 51989.33 88888.00 2024-01-18 16:14:28.411 018 11140.87 413.46 51989.30 88888.00 2024-01-18 16:14:28.911 018 11140.89 413.45 51989.29 88888.00 2024-01-18 16:14:29.411 018 11140.86 413.47 51989.30 88888.00 2024-01-18 16:14:29.911 018 11140.86 413.43 51989.33 88888.00 2024-01-18 16:14:30.411 018 11140.87 413.46 51989.36 88888.00 2024-01-18 16:14:30.911 018 11140.80 413.50 51989.36 88888.00 2024-01-18 16:14:31.411 018 11140.77 413.48 51989.34 88888.00 2024-01-18 16:14:31.911 018 11140.84 413.51 51989.33 88888.00 2024-01-18 16:14:32.411 018 11140.85 413.50 51989.37 88888.00 2024-01-18 16:14:32.911 018 11140.84 413.43 51989.36 88888.00 2024-01-18 16:14:33.411 018 11140.85 413.46 51989.34 88888.00 2024-01-18 16:14:33.911 018 11140.84 413.51 51989.35 88888.00 2024-01-18 16:14:34.411 018 11140.87 413.51 51989.37 88888.00 2024-01-18 16:14:34.911 018 11140.85 413.53 51989.35 88888.00 2024-01-18 16:14:35.411 018 11140.85 413.51 51989.34 88888.00 2024-01-18 16:14:35.911 018 11140.84 413.49 51989.32 88888.00 2024-01-18 16:14:36.411 018 11140.82 413.51 51989.35 88888.00 2024-01-18 16:14:36.911 018 11140.87 413.54 51989.38 88888.00 2024-01-18 16:14:37.411 018 11140.89 413.55 51989.44 88888.00 2024-01-18 16:14:37.911 018 11140.85 413.59 51989.44 88888.00 2024-01-18 16:14:38.411 018 11140.84 413.63 51989.44 88888.00 2024-01-18 16:14:38.911 018 11140.81 413.66 51989.45 88888.00 2024-01-18 16:14:39.411 018 11140.80 413.69 51989.44 88888.00 2024-01-18 16:14:39.911 018 11140.77 413.64 51989.48 88888.00 2024-01-18 16:14:40.411 018 11140.76 413.63 51989.51 88888.00 2024-01-18 16:14:40.911 018 11140.78 413.65 51989.50 88888.00 2024-01-18 16:14:41.411 018 11140.82 413.65 51989.46 88888.00 2024-01-18 16:14:41.911 018 11140.84 413.68 51989.43 88888.00 2024-01-18 16:14:42.411 018 11140.89 413.69 51989.39 88888.00 2024-01-18 16:14:42.911 018 11140.90 413.69 51989.43 88888.00 2024-01-18 16:14:43.411 018 11140.87 413.69 51989.45 88888.00 2024-01-18 16:14:43.911 018 11140.88 413.70 51989.45 88888.00 2024-01-18 16:14:44.411 018 11140.85 413.68 51989.47 88888.00 2024-01-18 16:14:44.911 018 11140.84 413.64 51989.45 88888.00 2024-01-18 16:14:45.411 018 11140.82 413.63 51989.45 88888.00 2024-01-18 16:14:45.911 018 11140.86 413.69 51989.41 88888.00 2024-01-18 16:14:46.411 018 11140.87 413.68 51989.43 88888.00 2024-01-18 16:14:46.911 018 11140.86 413.66 51989.44 88888.00 2024-01-18 16:14:47.411 018 11140.87 413.64 51989.45 88888.00 2024-01-18 16:14:47.911 018 11140.89 413.63 51989.46 88888.00 2024-01-18 16:14:48.411 018 11140.87 413.67 51989.47 88888.00 2024-01-18 16:14:48.911 018 11140.86 413.64 51989.46 88888.00 2024-01-18 16:14:49.411 018 11140.85 413.64 51989.47 88888.00 2024-01-18 16:14:49.911 018 11140.85 413.63 51989.50 88888.00 2024-01-18 16:14:50.411 018 11140.90 413.60 51989.45 88888.00 2024-01-18 16:14:50.911 018 11140.90 413.57 51989.41 88888.00 2024-01-18 16:14:51.411 018 11140.89 413.56 51989.42 88888.00 2024-01-18 16:14:51.911 018 11140.87 413.53 51989.44 88888.00 2024-01-18 16:14:52.411 018 11140.91 413.50 51989.45 88888.00 2024-01-18 16:14:52.911 018 11140.88 413.45 51989.43 88888.00 2024-01-18 16:14:53.411 018 11140.86 413.45 51989.41 88888.00 2024-01-18 16:14:53.911 018 11140.91 413.43 51989.43 88888.00 2024-01-18 16:14:54.411 018 11140.96 413.38 51989.41 88888.00 2024-01-18 16:14:54.911 018 11140.90 413.35 51989.44 88888.00 2024-01-18 16:14:55.411 018 11140.89 413.34 51989.46 88888.00 2024-01-18 16:14:55.911 018 11140.89 413.39 51989.44 88888.00 2024-01-18 16:14:56.411 018 11140.87 413.44 51989.47 88888.00 2024-01-18 16:14:56.911 018 11140.93 413.41 51989.50 88888.00 2024-01-18 16:14:57.411 018 11140.96 413.41 51989.50 88888.00 2024-01-18 16:14:57.911 018 11140.97 413.39 51989.47 88888.00 2024-01-18 16:14:58.411 018 11140.95 413.43 51989.46 88888.00 2024-01-18 16:14:58.911 018 11140.93 413.40 51989.45 88888.00 2024-01-18 16:14:59.411 018 11140.91 413.44 51989.48 88888.00 2024-01-18 16:14:59.911 018 11140.90 413.45 51989.50 88888.00 2024-01-18 16:15:00.411 018 11140.88 413.46 51989.52 88888.00 2024-01-18 16:15:00.911 018 11140.87 413.48 51989.50 88888.00 2024-01-18 16:15:01.411 018 11140.86 413.51 51989.51 88888.00 2024-01-18 16:15:01.911 018 11140.85 413.54 51989.51 88888.00 2024-01-18 16:15:02.411 018 11140.84 413.48 51989.54 88888.00 2024-01-18 16:15:02.911 018 11140.85 413.45 51989.54 88888.00 2024-01-18 16:15:03.411 018 11140.85 413.46 51989.54 88888.00 2024-01-18 16:15:03.911 018 11140.85 413.48 51989.57 88888.00 2024-01-18 16:15:04.411 018 11140.87 413.50 51989.57 88888.00 2024-01-18 16:15:04.911 018 11140.89 413.51 51989.57 88888.00 2024-01-18 16:15:05.411 018 11140.87 413.50 51989.59 88888.00 2024-01-18 16:15:05.911 018 11140.86 413.54 51989.59 88888.00 2024-01-18 16:15:06.411 018 11140.87 413.53 51989.57 88888.00 2024-01-18 16:15:06.911 018 11140.81 413.50 51989.55 88888.00 2024-01-18 16:15:07.411 018 11140.86 413.54 51989.57 88888.00 2024-01-18 16:15:07.911 018 11140.90 413.53 51989.56 88888.00 2024-01-18 16:15:08.411 018 11140.85 413.54 51989.56 88888.00 2024-01-18 16:15:08.911 018 11140.81 413.53 51989.55 88888.00 2024-01-18 16:15:09.411 018 11140.84 413.49 51989.56 88888.00 2024-01-18 16:15:09.911 018 11140.87 413.53 51989.57 88888.00 2024-01-18 16:15:10.411 018 11140.88 413.58 51989.54 88888.00 2024-01-18 16:15:10.911 018 11140.86 413.53 51989.52 88888.00 2024-01-18 16:15:11.411 018 11140.88 413.56 51989.54 88888.00 2024-01-18 16:15:11.911 018 11140.90 413.55 51989.56 88888.00 2024-01-18 16:15:12.411 018 11140.89 413.58 51989.56 88888.00 2024-01-18 16:15:13.411 018 11140.85 413.60 51989.60 88888.00 2024-01-18 16:15:13.911 018 11140.84 413.54 51989.59 88888.00 2024-01-18 16:15:14.411 018 11140.90 413.53 51989.56 88888.00 2024-01-18 16:15:14.911 018 11140.87 413.51 51989.53 88888.00 2024-01-18 16:15:15.411 018 11140.85 413.54 51989.53 88888.00 2024-01-18 16:15:15.911 018 11140.79 413.54 51989.51 88888.00 2024-01-18 16:15:16.411 018 11140.80 413.53 51989.53 88888.00 2024-01-18 16:15:16.911 018 11140.81 413.53 51989.59 88888.00 2024-01-18 16:15:17.411 018 11140.79 413.50 51989.60 88888.00 2024-01-18 16:15:17.911 018 11140.78 413.44 51989.57 88888.00 2024-01-18 16:15:18.411 018 11140.76 413.44 51989.55 88888.00 2024-01-18 16:15:18.911 018 11140.78 413.45 51989.57 88888.00 2024-01-18 16:15:19.411 018 11140.76 413.43 51989.56 88888.00 2024-01-18 16:15:19.911 018 11140.76 413.38 51989.57 88888.00 2024-01-18 16:15:20.411 018 11140.72 413.40 51989.56 88888.00 2024-01-18 16:15:20.911 018 11140.71 413.44 51989.56 88888.00 2024-01-18 16:15:21.411 018 11140.71 413.41 51989.56 88888.00 2024-01-18 16:15:21.911 018 11140.71 413.37 51989.60 88888.00 2024-01-18 16:15:22.411 018 11140.74 413.37 51989.57 88888.00 2024-01-18 16:15:23.411 018 11140.71 413.34 51989.55 88888.00 2024-01-18 16:15:23.911 018 11140.71 413.34 51989.57 88888.00 2024-01-18 16:15:24.411 018 11140.68 413.34 51989.60 88888.00 2024-01-18 16:15:24.911 018 11140.65 413.34 51989.55 88888.00 2024-01-18 16:15:25.411 018 11140.62 413.36 51989.53 88888.00 2024-01-18 16:15:25.911 018 11140.63 413.38 51989.60 88888.00 2024-01-18 16:15:26.411 018 11140.60 413.34 51989.63 88888.00 2024-01-18 16:15:26.911 018 11140.61 413.36 51989.64 88888.00 2024-01-18 16:15:27.411 018 11140.59 413.34 51989.60 88888.00 2024-01-18 16:15:27.911 018 11140.56 413.35 51989.60 88888.00 2024-01-18 16:15:28.411 018 11140.56 413.36 51989.63 88888.00 2024-01-18 16:15:28.911 018 11140.55 413.39 51989.64 88888.00 2024-01-18 16:15:29.411 018 11140.58 413.38 51989.60 88888.00 2024-01-18 16:15:29.911 018 11140.55 413.37 51989.57 88888.00 2024-01-18 16:15:30.411 018 11140.50 413.37 51989.57 88888.00 2024-01-18 16:15:30.911 018 11140.50 413.35 51989.59 88888.00 2024-01-18 16:15:31.411 018 11140.56 413.38 51989.60 88888.00 2024-01-18 16:15:31.911 018 11140.55 413.41 51989.57 88888.00 2024-01-18 16:15:32.411 018 11140.54 413.41 51989.61 88888.00 2024-01-18 16:15:33.411 018 11140.51 413.49 51989.62 88888.00 2024-01-18 16:15:33.911 018 11140.54 413.50 51989.63 88888.00 2024-01-18 16:15:34.411 018 11140.56 413.53 51989.68 88888.00 2024-01-18 16:15:34.911 018 11140.53 413.57 51989.65 88888.00 2024-01-18 16:15:35.411 018 11140.51 413.55 51989.64 88888.00 2024-01-18 16:15:35.911 018 11140.50 413.55 51989.63 88888.00 2024-01-18 16:15:36.411 018 11140.50 413.55 51989.62 88888.00 2024-01-18 16:15:36.911 018 11140.44 413.58 51989.60 88888.00 2024-01-18 16:15:37.411 018 11140.43 413.60 51989.65 88888.00 2024-01-18 16:15:37.911 018 11140.45 413.64 51989.73 88888.00 2024-01-18 16:15:38.411 018 11140.45 413.63 51989.74 88888.00 2024-01-18 16:15:38.911 018 11140.45 413.67 51989.75 88888.00 2024-01-18 16:15:39.411 018 11140.43 413.67 51989.77 88888.00 2024-01-18 16:15:39.911 018 11140.43 413.72 51989.71 88888.00 2024-01-18 16:15:40.411 018 11140.45 413.77 51989.70 88888.00 2024-01-18 16:15:40.911 018 11140.44 413.72 51989.72 88888.00 2024-01-18 16:15:41.411 018 11140.46 413.76 51989.68 88888.00 2024-01-18 16:15:41.911 018 11140.45 413.79 51989.68 88888.00 2024-01-18 16:15:42.411 018 11140.46 413.74 51989.68 88888.00 2024-01-18 16:15:42.911 018 11140.50 413.72 51989.65 88888.00 2024-01-18 16:15:43.411 018 11140.43 413.74 51989.66 88888.00 2024-01-18 16:15:43.911 018 11140.42 413.75 51989.68 88888.00 2024-01-18 16:15:44.411 018 11140.35 413.74 51989.72 88888.00 2024-01-18 16:15:44.911 018 11140.35 413.79 51989.73 88888.00 2024-01-18 16:15:45.411 018 11140.36 413.82 51989.71 88888.00 2024-01-18 16:15:45.911 018 11140.38 413.76 51989.73 88888.00 2024-01-18 16:15:46.411 018 11140.43 413.76 51989.72 88888.00 2024-01-18 16:15:46.911 018 11140.46 413.79 51989.68 88888.00 2024-01-18 16:15:47.411 018 11140.46 413.82 51989.68 88888.00 2024-01-18 16:15:47.911 018 11140.45 413.84 51989.70 88888.00 2024-01-18 16:15:48.411 018 11140.46 413.82 51989.68 88888.00 2024-01-18 16:15:48.911 018 11140.51 413.78 51989.65 88888.00 2024-01-18 16:15:49.411 018 11140.52 413.78 51989.65 88888.00 2024-01-18 16:15:49.911 018 11140.42 413.70 51989.66 88888.00 2024-01-18 16:15:50.411 018 11140.36 413.74 51989.65 88888.00 2024-01-18 16:15:50.911 018 11140.37 413.72 51989.68 88888.00 2024-01-18 16:15:51.411 018 11140.40 413.72 51989.71 88888.00 2024-01-18 16:15:51.911 018 11140.38 413.70 51989.68 88888.00 2024-01-18 16:15:52.411 018 11140.36 413.69 51989.68 88888.00 2024-01-18 16:15:52.911 018 11140.40 413.65 51989.72 88888.00 2024-01-18 16:15:53.411 018 11140.40 413.67 51989.75 88888.00 2024-01-18 16:15:53.911 018 11140.43 413.65 51989.73 88888.00 2024-01-18 16:15:54.411 018 11140.45 413.59 51989.69 88888.00 2024-01-18 16:15:54.911 018 11140.46 413.60 51989.71 88888.00 2024-01-18 16:15:55.411 018 11140.49 413.63 51989.70 88888.00 2024-01-18 16:15:55.911 018 11140.43 413.56 51989.68 88888.00 2024-01-18 16:15:56.411 018 11140.43 413.55 51989.66 88888.00 2024-01-18 16:15:56.911 018 11140.43 413.53 51989.69 88888.00 2024-01-18 16:15:57.411 018 11140.42 413.50 51989.72 88888.00 2024-01-18 16:15:57.911 018 11140.41 413.53 51989.72 88888.00 2024-01-18 16:15:58.411 018 11140.43 413.47 51989.73 88888.00 2024-01-18 16:15:58.911 018 11140.44 413.43 51989.73 88888.00 2024-01-18 16:15:59.411 018 11140.45 413.47 51989.70 88888.00 2024-01-18 16:15:59.911 018 11140.46 413.51 51989.71 88888.00 2024-01-18 16:16:00.411 018 11140.45 413.51 51989.74 88888.00 2024-01-18 16:16:00.911 018 11140.46 413.50 51989.78 88888.00 2024-01-18 16:16:01.411 018 11140.43 413.48 51989.75 88888.00 2024-01-18 16:16:01.911 018 11140.41 413.49 51989.73 88888.00 2024-01-18 16:16:02.411 018 11140.37 413.50 51989.71 88888.00 2024-01-18 16:16:03.411 018 11140.36 413.53 51989.77 88888.00 2024-01-18 16:16:03.911 018 11140.33 413.57 51989.75 88888.00 2024-01-18 16:16:04.411 018 11140.34 413.60 51989.80 88888.00 2024-01-18 16:16:04.911 018 11140.35 413.64 51989.80 88888.00 2024-01-18 16:16:05.411 018 11140.30 413.66 51989.82 88888.00 2024-01-18 16:16:05.911 018 11140.27 413.66 51989.85 88888.00 2024-01-18 16:16:06.411 018 11140.28 413.65 51989.88 88888.00 2024-01-18 16:16:06.911 018 11140.25 413.62 51989.90 88888.00 2024-01-18 16:16:07.411 018 11140.20 413.64 51989.92 88888.00 2024-01-18 16:16:07.911 018 11140.20 413.65 51989.89 88888.00 2024-01-18 16:16:08.411 018 11140.19 413.72 51989.88 88888.00 2024-01-18 16:16:08.911 018 11140.17 413.72 51989.91 88888.00 2024-01-18 16:16:09.411 018 11140.19 413.74 51989.92 88888.00 2024-01-18 16:16:09.911 018 11140.19 413.76 51989.95 88888.00 2024-01-18 16:16:10.411 018 11140.16 413.69 51989.91 88888.00 2024-01-18 16:16:10.911 018 11140.17 413.69 51989.85 88888.00 2024-01-18 16:16:11.411 018 11140.17 413.74 51989.85 88888.00 2024-01-18 16:16:11.911 018 11140.16 413.78 51989.88 88888.00 2024-01-18 16:16:12.411 018 11140.15 413.77 51989.83 88888.00 2024-01-18 16:16:12.911 018 11140.14 413.72 51989.85 88888.00 2024-01-18 16:16:13.411 018 11140.14 413.68 51989.88 88888.00 2024-01-18 16:16:13.911 018 11140.12 413.68 51989.86 88888.00 2024-01-18 16:16:14.411 018 11140.09 413.70 51989.83 88888.00 2024-01-18 16:16:14.911 018 11140.09 413.70 51989.79 88888.00 2024-01-18 16:16:15.411 018 11140.10 413.69 51989.81 88888.00 2024-01-18 16:16:15.911 018 11140.12 413.64 51989.78 88888.00 2024-01-18 16:16:16.411 018 11140.11 413.64 51989.78 88888.00 2024-01-18 16:16:16.911 018 11140.16 413.65 51989.77 88888.00 2024-01-18 16:16:17.411 018 11140.15 413.67 51989.73 88888.00 2024-01-18 16:16:17.911 018 11140.16 413.67 51989.73 88888.00 2024-01-18 16:16:18.411 018 11140.18 413.66 51989.73 88888.00 2024-01-18 16:16:18.911 018 11140.19 413.59 51989.73 88888.00 2024-01-18 16:16:19.411 018 11140.18 413.51 51989.71 88888.00 2024-01-18 16:16:19.911 018 11140.18 413.53 51989.71 88888.00 2024-01-18 16:16:20.411 018 11140.12 413.51 51989.73 88888.00 2024-01-18 16:16:20.911 018 11140.09 413.48 51989.71 88888.00 2024-01-18 16:16:21.411 018 11140.16 413.49 51989.70 88888.00 2024-01-18 16:16:21.911 018 11140.20 413.45 51989.68 88888.00 2024-01-18 16:16:22.411 018 11140.23 413.45 51989.66 88888.00 2024-01-18 16:16:22.911 018 11140.23 413.41 51989.70 88888.00 2024-01-18 16:16:23.411 018 11140.21 413.41 51989.71 88888.00 2024-01-18 16:16:23.911 018 11140.16 413.38 51989.72 88888.00 2024-01-18 16:16:24.413 018 11140.14 413.44 51989.72 88888.00 2024-01-18 16:16:24.913 018 11140.12 413.39 51989.70 88888.00 2024-01-18 16:16:25.413 018 11140.15 413.41 51989.66 88888.00 2024-01-18 16:16:25.913 018 11140.23 413.45 51989.65 88888.00 2024-01-18 16:16:26.413 018 11140.21 413.44 51989.66 88888.00 2024-01-18 16:16:26.913 018 11140.16 413.43 51989.70 88888.00 2024-01-18 16:16:27.413 018 11140.18 413.38 51989.68 88888.00 2024-01-18 16:16:27.913 018 11140.21 413.36 51989.68 88888.00 2024-01-18 16:16:28.413 018 11140.23 413.34 51989.66 88888.00 2024-01-18 16:16:28.913 018 11140.23 413.35 51989.69 88888.00 2024-01-18 16:16:29.413 018 11140.21 413.39 51989.70 88888.00 2024-01-18 16:16:29.913 018 11140.20 413.39 51989.70 88888.00 2024-01-18 16:16:30.413 018 11140.17 413.40 51989.70 88888.00 2024-01-18 16:16:30.913 018 11140.15 413.38 51989.65 88888.00 2024-01-18 16:16:31.413 018 11140.15 413.44 51989.65 88888.00 2024-01-18 16:16:31.913 018 11140.18 413.44 51989.64 88888.00 2024-01-18 16:16:32.413 018 11140.20 413.43 51989.63 88888.00 2024-01-18 16:16:32.913 018 11140.20 413.44 51989.65 88888.00 2024-01-18 16:16:33.413 018 11140.18 413.38 51989.66 88888.00 2024-01-18 16:16:33.913 018 11140.14 413.43 51989.72 88888.00 2024-01-18 16:16:34.412 018 11140.14 413.43 51989.77 88888.00 2024-01-18 16:16:34.912 018 11140.15 413.43 51989.74 88888.00 2024-01-18 16:16:35.412 018 11140.08 413.48 51989.71 88888.00 2024-01-18 16:16:35.912 018 11140.07 413.53 51989.74 88888.00 2024-01-18 16:16:36.412 018 11140.12 413.54 51989.73 88888.00 2024-01-18 16:16:36.912 018 11140.11 413.56 51989.77 88888.00 2024-01-18 16:16:37.412 018 11140.07 413.56 51989.79 88888.00 2024-01-18 16:16:37.912 018 11140.09 413.53 51989.81 88888.00 2024-01-18 16:16:38.412 018 11140.09 413.57 51989.77 88888.00 2024-01-18 16:16:38.912 018 11140.07 413.59 51989.77 88888.00 2024-01-18 16:16:39.412 018 11140.07 413.59 51989.82 88888.00 2024-01-18 16:16:39.912 018 11140.09 413.60 51989.85 88888.00 2024-01-18 16:16:40.412 018 11140.09 413.63 51989.85 88888.00 2024-01-18 16:16:40.912 018 11140.03 413.68 51989.86 88888.00 2024-01-18 16:16:41.412 018 11140.03 413.68 51989.87 88888.00 2024-01-18 16:16:41.912 018 11140.03 413.66 51989.85 88888.00 2024-01-18 16:16:42.412 018 11140.00 413.69 51989.82 88888.00 2024-01-18 16:16:42.912 018 11140.02 413.68 51989.83 88888.00 2024-01-18 16:16:43.412 018 11140.05 413.67 51989.83 88888.00 2024-01-18 16:16:43.912 018 11140.05 413.67 51989.83 88888.00 2024-01-18 16:16:44.412 018 11140.05 413.65 51989.82 88888.00 2024-01-18 16:16:44.912 018 11140.03 413.66 51989.83 88888.00 2024-01-18 16:16:45.412 018 11140.00 413.70 51989.82 88888.00 2024-01-18 16:16:45.912 018 11140.01 413.73 51989.80 88888.00 2024-01-18 16:16:46.412 018 11140.02 413.73 51989.80 88888.00 2024-01-18 16:16:46.912 018 11140.01 413.77 51989.82 88888.00 2024-01-18 16:16:47.412 018 11140.01 413.74 51989.82 88888.00 2024-01-18 16:16:47.912 018 11140.05 413.67 51989.83 88888.00 2024-01-18 16:16:48.412 018 11140.06 413.67 51989.81 88888.00 2024-01-18 16:16:48.912 018 11140.05 413.69 51989.80 88888.00 2024-01-18 16:16:49.412 018 11140.05 413.73 51989.74 88888.00 2024-01-18 16:16:49.912 018 11140.07 413.75 51989.72 88888.00 2024-01-18 16:16:50.412 018 11140.07 413.73 51989.73 88888.00 2024-01-18 16:16:50.912 018 11140.08 413.72 51989.74 88888.00 2024-01-18 16:16:51.412 018 11140.07 413.69 51989.77 88888.00 2024-01-18 16:16:51.912 018 11139.98 413.73 51989.77 88888.00 2024-01-18 16:16:52.412 018 11139.95 413.70 51989.78 88888.00 2024-01-18 16:16:52.912 018 11139.99 413.67 51989.81 88888.00 2024-01-18 16:16:53.412 018 11140.05 413.68 51989.80 88888.00 2024-01-18 16:16:53.912 018 11140.03 413.69 51989.77 88888.00 2024-01-18 16:16:54.912 018 11140.00 413.69 51989.77 88888.00 2024-01-18 16:16:55.412 018 11140.03 413.73 51989.82 88888.00 2024-01-18 16:16:55.912 018 11140.02 413.70 51989.79 88888.00 2024-01-18 16:16:56.412 018 11139.99 413.67 51989.80 88888.00 2024-01-18 16:16:56.912 018 11140.00 413.60 51989.83 88888.00 2024-01-18 16:16:57.412 018 11140.00 413.59 51989.86 88888.00 2024-01-18 16:16:57.912 018 11140.06 413.56 51989.85 88888.00 2024-01-18 16:16:58.412 018 11140.06 413.60 51989.81 88888.00 2024-01-18 16:16:58.912 018 11140.00 413.60 51989.75 88888.00 2024-01-18 16:16:59.412 018 11139.98 413.51 51989.77 88888.00 2024-01-18 16:16:59.912 018 11140.01 413.50 51989.75 88888.00 2024-01-18 16:17:00.412 018 11140.01 413.55 51989.75 88888.00 2024-01-18 16:17:00.912 018 11140.01 413.56 51989.77 88888.00 2024-01-18 16:17:01.412 018 11139.99 413.55 51989.79 88888.00 2024-01-18 16:17:01.912 018 11139.95 413.51 51989.80 88888.00 2024-01-18 16:17:02.412 018 11139.95 413.51 51989.78 88888.00 2024-01-18 16:17:02.912 018 11139.97 413.57 51989.77 88888.00 2024-01-18 16:17:03.412 018 11139.99 413.55 51989.75 88888.00 2024-01-18 16:17:03.912 018 11140.00 413.55 51989.74 88888.00 2024-01-18 16:17:04.912 018 11139.97 413.57 51989.75 88888.00 2024-01-18 16:17:05.412 018 11139.97 413.54 51989.74 88888.00 2024-01-18 16:17:05.912 018 11139.98 413.57 51989.72 88888.00 2024-01-18 16:17:06.412 018 11140.02 413.65 51989.71 88888.00 2024-01-18 16:17:06.912 018 11140.03 413.58 51989.72 88888.00 2024-01-18 16:17:07.412 018 11140.05 413.59 51989.73 88888.00 2024-01-18 16:17:07.912 018 11140.03 413.63 51989.71 88888.00 2024-01-18 16:17:08.412 018 11140.05 413.66 51989.72 88888.00 2024-01-18 16:17:08.912 018 11140.08 413.59 51989.72 88888.00 2024-01-18 16:17:09.412 018 11140.05 413.59 51989.74 88888.00 2024-01-18 16:17:09.912 018 11140.05 413.57 51989.72 88888.00 2024-01-18 16:17:10.412 018 11140.06 413.63 51989.71 88888.00 2024-01-18 16:17:10.912 018 11140.07 413.62 51989.71 88888.00 2024-01-18 16:17:11.412 018 11140.03 413.62 51989.69 88888.00 2024-01-18 16:17:11.912 018 11140.03 413.60 51989.68 88888.00 2024-01-18 16:17:12.412 018 11140.03 413.60 51989.64 88888.00 2024-01-18 16:17:12.912 018 11140.02 413.58 51989.66 88888.00 2024-01-18 16:17:13.412 018 11140.09 413.58 51989.68 88888.00 2024-01-18 16:17:13.912 018 11140.05 413.62 51989.68 88888.00 2024-01-18 16:17:14.412 018 11140.02 413.63 51989.69 88888.00 2024-01-18 16:17:14.912 018 11140.01 413.64 51989.71 88888.00 2024-01-18 16:17:15.412 018 11140.00 413.62 51989.72 88888.00 2024-01-18 16:17:15.912 018 11140.02 413.64 51989.72 88888.00 2024-01-18 16:17:16.412 018 11140.03 413.63 51989.73 88888.00 2024-01-18 16:17:16.912 018 11140.06 413.57 51989.72 88888.00 2024-01-18 16:17:17.412 018 11140.05 413.60 51989.72 88888.00 2024-01-18 16:17:17.912 018 11139.95 413.59 51989.72 88888.00 2024-01-18 16:17:18.412 018 11139.94 413.51 51989.74 88888.00 2024-01-18 16:17:18.912 018 11139.99 413.50 51989.78 88888.00 2024-01-18 16:17:19.412 018 11139.99 413.48 51989.73 88888.00 2024-01-18 16:17:19.912 018 11140.01 413.45 51989.71 88888.00 2024-01-18 16:17:20.412 018 11140.01 413.60 51989.68 88888.00 2024-01-18 16:17:20.912 018 11140.05 413.55 51989.68 88888.00 2024-01-18 16:17:21.412 018 11140.06 413.51 51989.64 88888.00 2024-01-18 16:17:21.912 018 11140.06 413.44 51989.65 88888.00 2024-01-18 16:17:22.912 018 11140.02 413.47 51989.65 88888.00 2024-01-18 16:17:23.412 018 11139.94 413.40 51989.66 88888.00 2024-01-18 16:17:23.912 018 11139.93 413.36 51989.65 88888.00 2024-01-18 16:17:24.912 018 11140.06 413.37 51989.72 88888.00 2024-01-18 16:17:25.412 018 11140.07 413.34 51989.77 88888.00 2024-01-18 16:17:25.912 018 11140.11 413.35 51989.73 88888.00 2024-01-18 16:17:26.412 018 11140.09 413.37 51989.73 88888.00 2024-01-18 16:17:26.912 018 11140.09 413.35 51989.72 88888.00 2024-01-18 16:17:27.412 018 11140.07 413.36 51989.68 88888.00 2024-01-18 16:17:27.912 018 11140.10 413.31 51989.64 88888.00 2024-01-18 16:17:28.412 018 11140.11 413.27 51989.65 88888.00 2024-01-18 16:17:28.912 018 11140.21 413.24 51989.71 88888.00 2024-01-18 16:17:29.412 018 11140.20 413.30 51989.74 88888.00 2024-01-18 16:17:29.912 018 11140.18 413.36 51989.73 88888.00 2024-01-18 16:17:30.412 018 11140.20 413.38 51989.69 88888.00 2024-01-18 16:17:30.912 018 11140.19 413.40 51989.69 88888.00 2024-01-18 16:17:31.412 018 11140.14 413.36 51989.69 88888.00 2024-01-18 16:17:31.912 018 11140.12 413.38 51989.69 88888.00 2024-01-18 16:17:32.412 018 11140.15 413.43 51989.69 88888.00 2024-01-18 16:17:32.912 018 11140.19 413.44 51989.69 88888.00 2024-01-18 16:17:33.412 018 11140.20 413.40 51989.69 88888.00 2024-01-18 16:17:33.912 018 11140.21 413.44 51989.72 88888.00 2024-01-18 16:17:34.412 018 11140.23 413.48 51989.72 88888.00 2024-01-18 16:17:34.912 018 11140.21 413.45 51989.70 88888.00 2024-01-18 16:17:35.412 018 11140.21 413.46 51989.75 88888.00 2024-01-18 16:17:35.912 018 11140.23 413.56 51989.77 88888.00 2024-01-18 16:17:36.412 018 11140.21 413.57 51989.77 88888.00 2024-01-18 16:17:36.912 018 11140.20 413.58 51989.79 88888.00 2024-01-18 16:17:37.412 018 11140.21 413.59 51989.79 88888.00 2024-01-18 16:17:37.912 018 11140.21 413.59 51989.78 88888.00 2024-01-18 16:17:38.412 018 11140.25 413.60 51989.77 88888.00 2024-01-18 16:17:38.912 018 11140.29 413.65 51989.75 88888.00 2024-01-18 16:17:39.412 018 11140.25 413.60 51989.77 88888.00 2024-01-18 16:17:39.912 018 11140.26 413.59 51989.74 88888.00 2024-01-18 16:17:40.412 018 11140.26 413.60 51989.77 88888.00 2024-01-18 16:17:40.912 018 11140.28 413.66 51989.77 88888.00 2024-01-18 16:17:41.412 018 11140.26 413.65 51989.74 88888.00 2024-01-18 16:17:41.912 018 11140.26 413.63 51989.72 88888.00 2024-01-18 16:17:42.412 018 11140.24 413.64 51989.75 88888.00 2024-01-18 16:17:42.912 018 11140.21 413.65 51989.78 88888.00 2024-01-18 16:17:43.412 018 11140.20 413.63 51989.77 88888.00 2024-01-18 16:17:43.912 018 11140.20 413.57 51989.78 88888.00 2024-01-18 16:17:44.412 018 11140.20 413.58 51989.77 88888.00 2024-01-18 16:17:44.912 018 11140.21 413.66 51989.77 88888.00 2024-01-18 16:17:45.412 018 11140.21 413.66 51989.79 88888.00 2024-01-18 16:17:45.912 018 11140.18 413.64 51989.80 88888.00 2024-01-18 16:17:46.412 018 11140.19 413.57 51989.78 88888.00 2024-01-18 16:17:46.912 018 11140.19 413.57 51989.79 88888.00 2024-01-18 16:17:47.412 018 11140.23 413.59 51989.81 88888.00 2024-01-18 16:17:47.912 018 11140.28 413.54 51989.81 88888.00 2024-01-18 16:17:48.412 018 11140.28 413.54 51989.78 88888.00 2024-01-18 16:17:48.912 018 11140.29 413.53 51989.78 88888.00 2024-01-18 16:17:49.412 018 11140.24 413.48 51989.78 88888.00 2024-01-18 16:17:49.912 018 11140.24 413.49 51989.78 88888.00 2024-01-18 16:17:50.412 018 11140.25 413.51 51989.79 88888.00 2024-01-18 16:17:50.912 018 11140.28 413.51 51989.80 88888.00 2024-01-18 16:17:51.412 018 11140.27 413.48 51989.80 88888.00 2024-01-18 16:17:51.912 018 11140.27 413.47 51989.81 88888.00 2024-01-18 16:17:52.412 018 11140.25 413.48 51989.77 88888.00 2024-01-18 16:17:52.912 018 11140.19 413.48 51989.79 88888.00 2024-01-18 16:17:53.412 018 11140.20 413.47 51989.83 88888.00 2024-01-18 16:17:53.912 018 11140.23 413.44 51989.87 88888.00 2024-01-18 16:17:54.412 018 11140.21 413.48 51989.87 88888.00 2024-01-18 16:17:54.912 018 11140.21 413.51 51989.85 88888.00 2024-01-18 16:17:55.412 018 11140.21 413.45 51989.89 88888.00 2024-01-18 16:17:55.912 018 11140.19 413.40 51989.90 88888.00 2024-01-18 16:17:56.412 018 11140.21 413.40 51989.89 88888.00 2024-01-18 16:17:56.912 018 11140.18 413.41 51989.92 88888.00 2024-01-18 16:17:57.412 018 11140.18 413.40 51989.92 88888.00 2024-01-18 16:17:57.912 018 11140.19 413.46 51989.94 88888.00 2024-01-18 16:17:58.412 018 11140.23 413.51 51989.96 88888.00 2024-01-18 16:17:58.912 018 11140.24 413.50 51989.95 88888.00 2024-01-18 16:17:59.412 018 11140.21 413.54 51989.96 88888.00 2024-01-18 16:17:59.912 018 11140.23 413.53 51989.97 88888.00 2024-01-18 16:18:00.412 018 11140.26 413.56 51989.99 88888.00 2024-01-18 16:18:00.912 018 11140.21 413.54 51989.99 88888.00 2024-01-18 16:18:01.412 018 11140.19 413.56 51990.00 88888.00 2024-01-18 16:18:01.912 018 11140.20 413.57 51989.95 88888.00 2024-01-18 16:18:02.412 018 11140.20 413.58 51989.97 88888.00 2024-01-18 16:18:02.912 018 11140.19 413.63 51989.98 88888.00 2024-01-18 16:18:03.412 018 11140.21 413.66 51989.98 88888.00 2024-01-18 16:18:03.912 018 11140.23 413.68 51989.99 88888.00 2024-01-18 16:18:04.412 018 11140.23 413.69 51990.01 88888.00 2024-01-18 16:18:04.912 018 11140.19 413.67 51990.00 88888.00 2024-01-18 16:18:05.412 018 11140.18 413.72 51989.99 88888.00 2024-01-18 16:18:06.412 018 11140.17 413.60 51990.03 88888.00 2024-01-18 16:18:06.912 018 11140.19 413.60 51989.96 88888.00 2024-01-18 16:18:07.412 018 11140.23 413.59 51989.91 88888.00 2024-01-18 16:18:07.912 018 11140.20 413.63 51989.98 88888.00 2024-01-18 16:18:08.412 018 11140.19 413.58 51990.00 88888.00 2024-01-18 16:18:08.912 018 11140.19 413.59 51989.96 88888.00 2024-01-18 16:18:09.412 018 11140.18 413.63 51989.90 88888.00 2024-01-18 16:18:09.912 018 11140.16 413.62 51989.91 88888.00 2024-01-18 16:18:10.412 018 11140.15 413.58 51989.90 88888.00 2024-01-18 16:18:10.912 018 11140.15 413.59 51989.89 88888.00 2024-01-18 16:18:11.412 018 11140.17 413.59 51989.92 88888.00 2024-01-18 16:18:11.912 018 11140.17 413.58 51989.94 88888.00 2024-01-18 16:18:12.412 018 11140.17 413.55 51989.94 88888.00 2024-01-18 16:18:12.912 018 11140.18 413.53 51989.92 88888.00 2024-01-18 16:18:13.412 018 11140.20 413.49 51989.89 88888.00 2024-01-18 16:18:13.912 018 11140.20 413.53 51989.89 88888.00 2024-01-18 16:18:14.412 018 11140.17 413.54 51989.88 88888.00 2024-01-18 16:18:14.912 018 11140.21 413.47 51989.91 88888.00 2024-01-18 16:18:15.412 018 11140.23 413.47 51989.94 88888.00 2024-01-18 16:18:15.912 018 11140.19 413.46 51989.94 88888.00 2024-01-18 16:18:16.412 018 11140.15 413.39 51989.92 88888.00 2024-01-18 16:18:16.912 018 11140.14 413.39 51989.95 88888.00 2024-01-18 16:18:17.412 018 11140.16 413.46 51989.94 88888.00 2024-01-18 16:18:17.912 018 11140.19 413.46 51989.97 88888.00 2024-01-18 16:18:18.412 018 11140.18 413.46 51989.97 88888.00 2024-01-18 16:18:18.912 018 11140.12 413.46 51989.95 88888.00 2024-01-18 16:18:19.412 018 11140.12 413.50 51989.97 88888.00 2024-01-18 16:18:19.912 018 11140.12 413.51 51989.97 88888.00 2024-01-18 16:18:20.412 018 11140.09 413.47 51989.95 88888.00 2024-01-18 16:18:20.912 018 11140.12 413.39 51989.95 88888.00 2024-01-18 16:18:21.412 018 11140.15 413.38 51989.96 88888.00 2024-01-18 16:18:21.912 018 11140.12 413.47 51989.97 88888.00 2024-01-18 16:18:22.412 018 11140.10 413.53 51989.97 88888.00 2024-01-18 16:18:22.912 018 11140.09 413.57 51989.96 88888.00 2024-01-18 16:18:23.412 018 11140.09 413.57 51989.98 88888.00 2024-01-18 16:18:23.912 018 11140.14 413.49 51990.00 88888.00 2024-01-18 16:18:24.412 018 11140.17 413.50 51990.01 88888.00 2024-01-18 16:18:24.912 018 11140.16 413.49 51989.99 88888.00 2024-01-18 16:18:25.412 018 11140.17 413.49 51989.96 88888.00 2024-01-18 16:18:25.912 018 11140.16 413.47 51989.95 88888.00 2024-01-18 16:18:26.412 018 11140.14 413.48 51989.91 88888.00 2024-01-18 16:18:26.912 018 11140.14 413.49 51989.92 88888.00 2024-01-18 16:18:27.412 018 11140.18 413.44 51989.95 88888.00 2024-01-18 16:18:27.912 018 11140.19 413.46 51989.98 88888.00 2024-01-18 16:18:28.412 018 11140.20 413.48 51989.97 88888.00 2024-01-18 16:18:28.912 018 11140.25 413.47 51989.91 88888.00 2024-01-18 16:18:29.412 018 11140.28 413.41 51989.89 88888.00 2024-01-18 16:18:29.912 018 11140.27 413.40 51989.92 88888.00 2024-01-18 16:18:30.412 018 11140.25 413.43 51989.94 88888.00 2024-01-18 16:18:30.912 018 11140.24 413.39 51989.94 88888.00 2024-01-18 16:18:31.413 018 11140.21 413.41 51989.96 88888.00 2024-01-18 16:18:31.913 018 11140.25 413.45 51989.98 88888.00 2024-01-18 16:18:32.413 018 11140.20 413.47 51989.96 88888.00 2024-01-18 16:18:32.913 018 11140.18 413.47 51989.97 88888.00 2024-01-18 16:18:33.413 018 11140.18 413.44 51990.03 88888.00 2024-01-18 16:18:33.913 018 11140.21 413.43 51990.01 88888.00 2024-01-18 16:18:34.413 018 11140.20 413.43 51989.96 88888.00 2024-01-18 16:18:34.913 018 11140.25 413.46 51989.94 88888.00 2024-01-18 16:18:35.413 018 11140.25 413.45 51989.95 88888.00 2024-01-18 16:18:35.913 018 11140.27 413.43 51989.90 88888.00 2024-01-18 16:18:36.412 018 11140.26 413.44 51989.91 88888.00 2024-01-18 16:18:36.912 018 11140.26 413.44 51989.94 88888.00 2024-01-18 16:18:37.412 018 11140.26 413.48 51989.94 88888.00 2024-01-18 16:18:37.912 018 11140.25 413.47 51989.96 88888.00 2024-01-18 16:18:38.412 018 11140.28 413.49 51989.99 88888.00 2024-01-18 16:18:38.912 018 11140.25 413.49 51989.99 88888.00 2024-01-18 16:18:39.412 018 11140.24 413.45 51990.01 88888.00 2024-01-18 16:18:39.912 018 11140.24 413.47 51990.04 88888.00 2024-01-18 16:18:40.412 018 11140.24 413.51 51990.03 88888.00 2024-01-18 16:18:40.912 018 11140.18 413.53 51990.06 88888.00 2024-01-18 16:18:41.413 018 11140.17 413.54 51990.09 88888.00 2024-01-18 16:18:41.913 018 11140.17 413.60 51990.06 88888.00 2024-01-18 16:18:42.413 018 11140.16 413.57 51990.04 88888.00 2024-01-18 16:18:42.913 018 11140.14 413.54 51990.07 88888.00 2024-01-18 16:18:43.413 018 11140.10 413.57 51990.12 88888.00 2024-01-18 16:18:43.913 018 11140.09 413.57 51990.15 88888.00 2024-01-18 16:18:44.413 018 11140.08 413.55 51990.18 88888.00 2024-01-18 16:18:44.913 018 11140.07 413.58 51990.13 88888.00 2024-01-18 16:18:45.413 018 11140.06 413.65 51990.08 88888.00 2024-01-18 16:18:45.913 018 11140.07 413.65 51990.08 88888.00 2024-01-18 16:18:46.412 018 11140.08 413.68 51990.13 88888.00 2024-01-18 16:18:46.912 018 11140.10 413.64 51990.14 88888.00 2024-01-18 16:18:47.412 018 11140.12 413.64 51990.12 88888.00 2024-01-18 16:18:47.912 018 11140.06 413.64 51990.10 88888.00 2024-01-18 16:18:48.412 018 11140.05 413.63 51990.13 88888.00 2024-01-18 16:18:48.912 018 11139.99 413.60 51990.16 88888.00 2024-01-18 16:18:49.412 018 11140.01 413.62 51990.15 88888.00 2024-01-18 16:18:49.912 018 11139.99 413.63 51990.13 88888.00 2024-01-18 16:18:50.412 018 11140.01 413.59 51990.14 88888.00 2024-01-18 16:18:50.912 018 11140.05 413.53 51990.17 88888.00 2024-01-18 16:18:51.413 018 11140.07 413.55 51990.16 88888.00 2024-01-18 16:18:51.913 018 11140.03 413.57 51990.12 88888.00 2024-01-18 16:18:52.413 018 11140.02 413.56 51990.06 88888.00 2024-01-18 16:18:52.913 018 11140.02 413.54 51990.03 88888.00 2024-01-18 16:18:53.413 018 11140.03 413.45 51990.03 88888.00 2024-01-18 16:18:53.913 018 11140.01 413.46 51990.04 88888.00 2024-01-18 16:18:54.413 018 11140.05 413.46 51990.04 88888.00 2024-01-18 16:18:54.913 018 11140.07 413.43 51990.03 88888.00 2024-01-18 16:18:55.413 018 11140.08 413.40 51990.00 88888.00 2024-01-18 16:18:55.913 018 11140.07 413.40 51989.98 88888.00 2024-01-18 16:18:56.413 018 11140.05 413.34 51989.97 88888.00 2024-01-18 16:18:56.913 018 11140.06 413.35 51989.96 88888.00 2024-01-18 16:18:57.913 018 11140.11 413.29 51989.90 88888.00 2024-01-18 16:18:58.413 018 11140.10 413.22 51989.89 88888.00 2024-01-18 16:18:58.913 018 11140.08 413.19 51989.88 88888.00 2024-01-18 16:18:59.413 018 11140.12 413.18 51989.86 88888.00 2024-01-18 16:18:59.913 018 11140.14 413.16 51989.90 88888.00 2024-01-18 16:19:00.413 018 11140.16 413.16 51989.90 88888.00 2024-01-18 16:19:00.913 018 11140.18 413.15 51989.90 88888.00 2024-01-18 16:19:01.413 018 11140.21 413.15 51989.92 88888.00 2024-01-18 16:19:01.913 018 11140.17 413.10 51989.97 88888.00 2024-01-18 16:19:02.413 018 11140.15 413.12 51989.97 88888.00 2024-01-18 16:19:02.913 018 11140.09 413.16 51989.96 88888.00 2024-01-18 16:19:03.413 018 11140.12 413.12 51989.97 88888.00 2024-01-18 16:19:03.913 018 11140.14 413.10 51990.00 88888.00 2024-01-18 16:19:04.413 018 11140.11 413.07 51990.04 88888.00 2024-01-18 16:19:04.913 018 11140.10 413.12 51990.03 88888.00 2024-01-18 16:19:05.413 018 11140.10 413.12 51990.04 88888.00 2024-01-18 16:19:05.913 018 11140.07 413.16 51990.06 88888.00 2024-01-18 16:19:06.413 018 11140.07 413.14 51990.07 88888.00 2024-01-18 16:19:06.913 018 11140.07 413.10 51990.04 88888.00 2024-01-18 16:19:07.913 018 11140.05 413.19 51990.08 88888.00 2024-01-18 16:19:08.413 018 11140.01 413.19 51990.08 88888.00 2024-01-18 16:19:08.913 018 11139.99 413.24 51990.09 88888.00 2024-01-18 16:19:09.413 018 11139.99 413.24 51990.08 88888.00 2024-01-18 16:19:09.913 018 11139.98 413.20 51990.09 88888.00 2024-01-18 16:19:10.413 018 11140.05 413.21 51990.10 88888.00 2024-01-18 16:19:10.913 018 11140.05 413.22 51990.14 88888.00 2024-01-18 16:19:11.413 018 11140.00 413.28 51990.17 88888.00 2024-01-18 16:19:11.913 018 11139.97 413.31 51990.16 88888.00 2024-01-18 16:19:12.413 018 11139.98 413.27 51990.13 88888.00 2024-01-18 16:19:12.913 018 11140.01 413.22 51990.13 88888.00 2024-01-18 16:19:13.413 018 11140.05 413.18 51990.08 88888.00 2024-01-18 16:19:13.913 018 11140.05 413.18 51990.07 88888.00 2024-01-18 16:19:14.413 018 11140.02 413.17 51990.09 88888.00 2024-01-18 16:19:14.913 018 11140.05 413.21 51990.08 88888.00 2024-01-18 16:19:15.413 018 11140.06 413.25 51990.08 88888.00 2024-01-18 16:19:15.913 018 11140.07 413.26 51990.06 88888.00 2024-01-18 16:19:16.413 018 11140.05 413.22 51990.07 88888.00 2024-01-18 16:19:16.913 018 11140.05 413.19 51990.07 88888.00 2024-01-18 16:19:18.413 018 11140.07 413.16 51989.99 88888.00 2024-01-18 16:19:18.913 018 11140.06 413.15 51989.97 88888.00 2024-01-18 16:19:19.413 018 11140.02 413.16 51989.97 88888.00 2024-01-18 16:19:19.913 018 11140.02 413.16 51989.95 88888.00 2024-01-18 16:19:20.413 018 11140.08 413.11 51989.98 88888.00 2024-01-18 16:19:20.913 018 11140.10 413.12 51989.99 88888.00 2024-01-18 16:19:21.413 018 11140.09 413.15 51990.01 88888.00 2024-01-18 16:19:21.913 018 11140.08 413.14 51990.05 88888.00 2024-01-18 16:19:22.413 018 11140.09 413.10 51990.04 88888.00 2024-01-18 16:19:22.913 018 11140.10 413.05 51990.03 88888.00 2024-01-18 16:19:23.413 018 11140.14 413.07 51990.05 88888.00 2024-01-18 16:19:23.913 018 11140.07 413.02 51990.05 88888.00 2024-01-18 16:19:24.413 018 11140.05 413.05 51990.01 88888.00 2024-01-18 16:19:24.913 018 11140.05 413.06 51990.01 88888.00 2024-01-18 16:19:25.413 018 11140.10 413.01 51990.01 88888.00 2024-01-18 16:19:25.913 018 11140.12 413.05 51990.03 88888.00 2024-01-18 16:19:26.413 018 11140.09 413.05 51990.04 88888.00 2024-01-18 16:19:26.913 018 11140.03 412.99 51990.00 88888.00 2024-01-18 16:19:27.903 018 11140.08 413.01 51990.04 88888.00 2024-01-18 16:19:28.403 018 11140.09 413.05 51990.04 88888.00 2024-01-18 16:19:28.903 018 11140.06 413.07 51990.06 88888.00 2024-01-18 16:19:29.403 018 11140.07 413.07 51990.08 88888.00 2024-01-18 16:19:29.903 018 11140.09 413.10 51990.07 88888.00 2024-01-18 16:19:30.403 018 11140.15 413.09 51990.05 88888.00 2024-01-18 16:19:30.903 018 11140.12 413.09 51990.05 88888.00 2024-01-18 16:19:31.403 018 11140.07 413.14 51990.09 88888.00 2024-01-18 16:19:31.903 018 11140.05 413.12 51990.08 88888.00 2024-01-18 16:19:32.403 018 11140.07 413.16 51990.07 88888.00 2024-01-18 16:19:32.903 018 11140.05 413.14 51990.12 88888.00 2024-01-18 16:19:33.403 018 11140.05 413.15 51990.13 88888.00 2024-01-18 16:19:33.903 018 11140.05 413.19 51990.06 88888.00 2024-01-18 16:19:34.403 018 11140.05 413.20 51990.05 88888.00 2024-01-18 16:19:34.903 018 11140.05 413.24 51990.06 88888.00 2024-01-18 16:19:35.403 018 11140.03 413.28 51990.12 88888.00 2024-01-18 16:19:35.903 018 11140.05 413.26 51990.16 88888.00 2024-01-18 16:19:36.403 018 11140.07 413.21 51990.18 88888.00 2024-01-18 16:19:36.903 018 11140.05 413.17 51990.16 88888.00 2024-01-18 16:19:37.403 018 11140.06 413.18 51990.13 88888.00 2024-01-18 16:19:37.903 018 11140.08 413.25 51990.10 88888.00 2024-01-18 16:19:38.403 018 11140.10 413.27 51990.07 88888.00 2024-01-18 16:19:38.903 018 11140.14 413.28 51990.07 88888.00 2024-01-18 16:19:39.403 018 11140.17 413.24 51990.04 88888.00 2024-01-18 16:19:39.903 018 11140.16 413.19 51990.00 88888.00 2024-01-18 16:19:40.403 018 11140.17 413.19 51990.05 88888.00 2024-01-18 16:19:40.903 018 11140.20 413.24 51990.10 88888.00 2024-01-18 16:19:41.403 018 11140.24 413.26 51990.10 88888.00 2024-01-18 16:19:41.903 018 11140.27 413.25 51990.07 88888.00 2024-01-18 16:19:42.403 018 11140.25 413.17 51990.04 88888.00 2024-01-18 16:19:42.903 018 11140.23 413.11 51990.04 88888.00 2024-01-18 16:19:43.403 018 11140.25 413.09 51990.01 88888.00 2024-01-18 16:19:43.903 018 11140.26 413.08 51989.98 88888.00 2024-01-18 16:19:44.403 018 11140.28 413.10 51990.00 88888.00 2024-01-18 16:19:44.903 018 11140.32 413.07 51990.03 88888.00 2024-01-18 16:19:45.903 018 11140.34 413.06 51990.04 88888.00 2024-01-18 16:19:46.403 018 11140.38 413.05 51990.04 88888.00 2024-01-18 16:19:46.903 018 11140.37 412.97 51990.04 88888.00 2024-01-18 16:19:47.403 018 11140.38 412.95 51990.01 88888.00 2024-01-18 16:19:47.903 018 11140.37 412.93 51990.01 88888.00 2024-01-18 16:19:48.403 018 11140.37 412.91 51990.03 88888.00 2024-01-18 16:19:48.903 018 11140.38 412.92 51989.99 88888.00 2024-01-18 16:19:49.403 018 11140.41 412.89 51990.03 88888.00 2024-01-18 16:19:49.903 018 11140.41 412.89 51990.06 88888.00 2024-01-18 16:19:50.403 018 11140.41 412.83 51990.04 88888.00 2024-01-18 16:19:50.904 018 11140.44 412.77 51990.03 88888.00 2024-01-18 16:19:51.404 018 11140.43 412.77 51989.98 88888.00 2024-01-18 16:19:51.904 018 11140.42 412.78 51989.98 88888.00 2024-01-18 16:19:52.404 018 11140.45 412.76 51989.99 88888.00 2024-01-18 16:19:52.904 018 11140.49 412.71 51989.98 88888.00 2024-01-18 16:19:53.404 018 11140.50 412.71 51990.01 88888.00 2024-01-18 16:19:53.904 018 11140.51 412.70 51990.01 88888.00 2024-01-18 16:19:54.404 018 11140.50 412.67 51990.00 88888.00 2024-01-18 16:19:54.904 018 11140.51 412.70 51990.01 88888.00 2024-01-18 16:19:55.903 018 11140.52 412.72 51990.05 88888.00 2024-01-18 16:19:56.403 018 11140.46 412.72 51990.09 88888.00 2024-01-18 16:19:56.903 018 11140.44 412.71 51990.07 88888.00 2024-01-18 16:19:57.403 018 11140.46 412.72 51990.12 88888.00 2024-01-18 16:19:57.903 018 11140.47 412.71 51990.09 88888.00 2024-01-18 16:19:58.403 018 11140.49 412.72 51990.06 88888.00 2024-01-18 16:19:58.903 018 11140.50 412.78 51990.06 88888.00 2024-01-18 16:19:59.403 018 11140.52 412.77 51990.07 88888.00 2024-01-18 16:19:59.903 018 11140.46 412.75 51990.07 88888.00 2024-01-18 16:20:00.403 018 11140.50 412.75 51990.05 88888.00 2024-01-18 16:20:00.903 018 11140.49 412.72 51990.06 88888.00 2024-01-18 16:20:01.403 018 11140.51 412.78 51990.05 88888.00 2024-01-18 16:20:01.903 018 11140.52 412.81 51990.05 88888.00 2024-01-18 16:20:02.403 018 11140.46 412.78 51990.07 88888.00 2024-01-18 16:20:02.903 018 11140.50 412.82 51990.09 88888.00 2024-01-18 16:20:03.403 018 11140.44 412.81 51990.12 88888.00 2024-01-18 16:20:03.903 018 11140.38 412.80 51990.07 88888.00 2024-01-18 16:20:04.403 018 11140.40 412.77 51990.05 88888.00 2024-01-18 16:20:04.903 018 11140.42 412.75 51990.04 88888.00 2024-01-18 16:20:05.403 018 11140.44 412.73 51990.04 88888.00 2024-01-18 16:20:05.903 018 11140.43 412.70 51990.07 88888.00 2024-01-18 16:20:06.403 018 11140.41 412.69 51990.12 88888.00 2024-01-18 16:20:06.903 018 11140.40 412.70 51990.15 88888.00 2024-01-18 16:20:07.403 018 11140.43 412.68 51990.12 88888.00 2024-01-18 16:20:07.903 018 11140.42 412.72 51990.10 88888.00 2024-01-18 16:20:08.403 018 11140.41 412.71 51990.14 88888.00 2024-01-18 16:20:08.903 018 11140.40 412.68 51990.14 88888.00 2024-01-18 16:20:09.403 018 11140.44 412.67 51990.12 88888.00 2024-01-18 16:20:09.903 018 11140.43 412.68 51990.14 88888.00 2024-01-18 16:20:10.403 018 11140.46 412.69 51990.15 88888.00 2024-01-18 16:20:10.903 018 11140.38 412.69 51990.09 88888.00 2024-01-18 16:20:11.403 018 11140.44 412.69 51990.05 88888.00 2024-01-18 16:20:11.903 018 11140.44 412.70 51990.09 88888.00 2024-01-18 16:20:12.403 018 11140.41 412.64 51990.07 88888.00 2024-01-18 16:20:12.903 018 11140.38 412.63 51990.08 88888.00 2024-01-18 16:20:13.403 018 11140.41 412.67 51990.06 88888.00 2024-01-18 16:20:13.903 018 11140.34 412.66 51990.08 88888.00 2024-01-18 16:20:14.403 018 11140.32 412.71 51990.13 88888.00 2024-01-18 16:20:14.903 018 11140.34 412.70 51990.14 88888.00 2024-01-18 16:20:15.403 018 11140.33 412.70 51990.15 88888.00 2024-01-18 16:20:15.903 018 11140.32 412.71 51990.15 88888.00 2024-01-18 16:20:16.403 018 11140.36 412.70 51990.15 88888.00 2024-01-18 16:20:16.903 018 11140.37 412.68 51990.13 88888.00 2024-01-18 16:20:17.403 018 11140.41 412.68 51990.13 88888.00 2024-01-18 16:20:17.903 018 11140.42 412.68 51990.14 88888.00 2024-01-18 16:20:18.403 018 11140.47 412.69 51990.13 88888.00 2024-01-18 16:20:19.403 018 11140.53 412.69 51990.12 88888.00 2024-01-18 16:20:19.903 018 11140.52 412.69 51990.12 88888.00 2024-01-18 16:20:20.403 018 11140.51 412.72 51990.13 88888.00 2024-01-18 16:20:20.903 018 11140.50 412.73 51990.14 88888.00 2024-01-18 16:20:21.403 018 11140.49 412.71 51990.12 88888.00 2024-01-18 16:20:21.903 018 11140.46 412.72 51990.10 88888.00 2024-01-18 16:20:22.403 018 11140.47 412.75 51990.13 88888.00 2024-01-18 16:20:22.903 018 11140.45 412.79 51990.10 88888.00 2024-01-18 16:20:23.403 018 11140.47 412.78 51990.10 88888.00 2024-01-18 16:20:23.903 018 11140.51 412.73 51990.06 88888.00 2024-01-18 16:20:24.403 018 11140.53 412.73 51990.07 88888.00 2024-01-18 16:20:24.903 018 11140.52 412.77 51990.10 88888.00 2024-01-18 16:20:25.403 018 11140.52 412.72 51990.10 88888.00 2024-01-18 16:20:25.903 018 11140.53 412.68 51990.09 88888.00 2024-01-18 16:20:26.403 018 11140.53 412.72 51990.10 88888.00 2024-01-18 16:20:26.903 018 11140.51 412.71 51990.10 88888.00 2024-01-18 16:20:27.403 018 11140.54 412.73 51990.13 88888.00 2024-01-18 16:20:27.903 018 11140.55 412.70 51990.13 88888.00 2024-01-18 16:20:28.403 018 11140.52 412.69 51990.12 88888.00 2024-01-18 16:20:29.403 018 11140.44 412.69 51990.13 88888.00 2024-01-18 16:20:29.903 018 11140.42 412.70 51990.16 88888.00 2024-01-18 16:20:30.403 018 11140.43 412.68 51990.18 88888.00 2024-01-18 16:20:30.903 018 11140.46 412.68 51990.18 88888.00 2024-01-18 16:20:31.403 018 11140.50 412.66 51990.17 88888.00 2024-01-18 16:20:31.903 018 11140.51 412.70 51990.22 88888.00 2024-01-18 16:20:32.403 018 11140.52 412.70 51990.17 88888.00 2024-01-18 16:20:32.903 018 11140.50 412.68 51990.17 88888.00 2024-01-18 16:20:33.403 018 11140.46 412.69 51990.16 88888.00 2024-01-18 16:20:33.903 018 11140.44 412.73 51990.19 88888.00 2024-01-18 16:20:34.403 018 11140.40 412.71 51990.16 88888.00 2024-01-18 16:20:34.903 018 11140.38 412.68 51990.14 88888.00 2024-01-18 16:20:35.403 018 11140.41 412.69 51990.16 88888.00 2024-01-18 16:20:35.903 018 11140.41 412.70 51990.15 88888.00 2024-01-18 16:20:36.403 018 11140.36 412.70 51990.16 88888.00 2024-01-18 16:20:36.903 018 11140.36 412.69 51990.19 88888.00 2024-01-18 16:20:37.403 018 11140.35 412.64 51990.21 88888.00 2024-01-18 16:20:37.903 018 11140.32 412.61 51990.19 88888.00 2024-01-18 16:20:38.403 018 11140.34 412.67 51990.21 88888.00 2024-01-18 16:20:39.403 018 11140.37 412.67 51990.26 88888.00 2024-01-18 16:20:39.903 018 11140.40 412.66 51990.25 88888.00 2024-01-18 16:20:40.403 018 11140.34 412.62 51990.27 88888.00 2024-01-18 16:20:40.903 018 11140.33 412.60 51990.26 88888.00 2024-01-18 16:20:41.403 018 11140.34 412.66 51990.23 88888.00 2024-01-18 16:20:41.903 018 11140.32 412.68 51990.21 88888.00 2024-01-18 16:20:42.403 018 11140.33 412.70 51990.24 88888.00 2024-01-18 16:20:42.903 018 11140.32 412.75 51990.25 88888.00 2024-01-18 16:20:43.403 018 11140.28 412.71 51990.26 88888.00 2024-01-18 16:20:43.903 018 11140.30 412.71 51990.24 88888.00 2024-01-18 16:20:44.403 018 11140.30 412.73 51990.30 88888.00 2024-01-18 16:20:44.903 018 11140.29 412.72 51990.25 88888.00 2024-01-18 16:20:45.403 018 11140.32 412.69 51990.23 88888.00 2024-01-18 16:20:45.903 018 11140.34 412.71 51990.25 88888.00 2024-01-18 16:20:46.403 018 11140.33 412.73 51990.26 88888.00 2024-01-18 16:20:46.903 018 11140.30 412.73 51990.26 88888.00 2024-01-18 16:20:47.403 018 11140.29 412.73 51990.24 88888.00 2024-01-18 16:20:47.903 018 11140.30 412.71 51990.24 88888.00 2024-01-18 16:20:48.403 018 11140.29 412.69 51990.25 88888.00 2024-01-18 16:20:48.903 018 11140.26 412.71 51990.22 88888.00 2024-01-18 16:20:49.403 018 11140.27 412.72 51990.19 88888.00 2024-01-18 16:20:49.903 018 11140.30 412.70 51990.22 88888.00 2024-01-18 16:20:50.403 018 11140.32 412.69 51990.27 88888.00 2024-01-18 16:20:50.903 018 11140.35 412.69 51990.29 88888.00 2024-01-18 16:20:51.403 018 11140.40 412.67 51990.26 88888.00 2024-01-18 16:20:51.903 018 11140.37 412.69 51990.25 88888.00 2024-01-18 16:20:52.403 018 11140.34 412.67 51990.26 88888.00 2024-01-18 16:20:52.903 018 11140.30 412.64 51990.26 88888.00 2024-01-18 16:20:53.403 018 11140.27 412.66 51990.26 88888.00 2024-01-18 16:20:53.903 018 11140.30 412.68 51990.23 88888.00 2024-01-18 16:20:54.403 018 11140.32 412.64 51990.24 88888.00 2024-01-18 16:20:54.903 018 11140.29 412.61 51990.25 88888.00 2024-01-18 16:20:55.403 018 11140.24 412.59 51990.25 88888.00 2024-01-18 16:20:55.903 018 11140.27 412.57 51990.25 88888.00 2024-01-18 16:20:56.403 018 11140.34 412.52 51990.25 88888.00 2024-01-18 16:20:56.903 018 11140.35 412.53 51990.25 88888.00 2024-01-18 16:20:57.403 018 11140.33 412.49 51990.23 88888.00 2024-01-18 16:20:57.903 018 11140.33 412.49 51990.25 88888.00 2024-01-18 16:20:58.403 018 11140.32 412.52 51990.27 88888.00 2024-01-18 16:20:58.903 018 11140.35 412.54 51990.30 88888.00 2024-01-18 16:20:59.403 018 11140.35 412.52 51990.32 88888.00 2024-01-18 16:20:59.903 018 11140.30 412.49 51990.33 88888.00 2024-01-18 16:21:00.403 018 11140.32 412.49 51990.31 88888.00 2024-01-18 16:21:00.903 018 11140.36 412.54 51990.29 88888.00 2024-01-18 16:21:01.403 018 11140.37 412.57 51990.32 88888.00 2024-01-18 16:21:01.903 018 11140.35 412.57 51990.33 88888.00 2024-01-18 16:21:02.403 018 11140.33 412.60 51990.32 88888.00 2024-01-18 16:21:02.903 018 11140.33 412.56 51990.31 88888.00 2024-01-18 16:21:03.403 018 11140.33 412.52 51990.32 88888.00 2024-01-18 16:21:03.903 018 11140.28 412.48 51990.34 88888.00 2024-01-18 16:21:04.403 018 11140.25 412.49 51990.35 88888.00 2024-01-18 16:21:04.903 018 11140.26 412.49 51990.38 88888.00 2024-01-18 16:21:05.403 018 11140.26 412.48 51990.35 88888.00 2024-01-18 16:21:05.903 018 11140.23 412.57 51990.33 88888.00 2024-01-18 16:21:06.403 018 11140.20 412.57 51990.35 88888.00 2024-01-18 16:21:06.903 018 11140.18 412.54 51990.40 88888.00 2024-01-18 16:21:07.403 018 11140.18 412.58 51990.39 88888.00 2024-01-18 16:21:07.903 018 11140.21 412.57 51990.40 88888.00 2024-01-18 16:21:08.403 018 11140.23 412.52 51990.40 88888.00 2024-01-18 16:21:08.903 018 11140.21 412.60 51990.38 88888.00 2024-01-18 16:21:09.404 018 11140.16 412.57 51990.38 88888.00 2024-01-18 16:21:09.904 018 11140.12 412.53 51990.35 88888.00 2024-01-18 16:21:10.404 018 11140.12 412.49 51990.38 88888.00 2024-01-18 16:21:10.904 018 11140.14 412.54 51990.41 88888.00 2024-01-18 16:21:11.404 018 11140.18 412.53 51990.40 88888.00 2024-01-18 16:21:11.904 018 11140.16 412.52 51990.42 88888.00 2024-01-18 16:21:12.404 018 11140.14 412.59 51990.42 88888.00 2024-01-18 16:21:12.904 018 11140.16 412.53 51990.40 88888.00 2024-01-18 16:21:13.404 018 11140.15 412.50 51990.41 88888.00 2024-01-18 16:21:13.904 018 11140.18 412.57 51990.42 88888.00 2024-01-18 16:21:14.404 018 11140.14 412.59 51990.39 88888.00 2024-01-18 16:21:14.904 018 11140.10 412.52 51990.35 88888.00 2024-01-18 16:21:15.404 018 11140.14 412.50 51990.38 88888.00 2024-01-18 16:21:15.904 018 11140.17 412.50 51990.36 88888.00 2024-01-18 16:21:16.404 018 11140.18 412.50 51990.38 88888.00 2024-01-18 16:21:16.904 018 11140.17 412.51 51990.35 88888.00 2024-01-18 16:21:17.404 018 11140.18 412.47 51990.32 88888.00 2024-01-18 16:21:17.904 018 11140.21 412.46 51990.34 88888.00 2024-01-18 16:21:18.404 018 11140.26 412.47 51990.33 88888.00 2024-01-18 16:21:18.904 018 11140.29 412.50 51990.33 88888.00 2024-01-18 16:21:19.404 018 11140.28 412.44 51990.31 88888.00 2024-01-18 16:21:19.904 018 11140.29 412.40 51990.30 88888.00 2024-01-18 16:21:21.404 018 11140.30 412.32 51990.30 88888.00 2024-01-18 16:21:21.904 018 11140.36 412.36 51990.31 88888.00 2024-01-18 16:21:22.404 018 11140.36 412.27 51990.34 88888.00 2024-01-18 16:21:22.904 018 11140.37 412.22 51990.35 88888.00 2024-01-18 16:21:23.404 018 11140.38 412.25 51990.34 88888.00 2024-01-18 16:21:23.904 018 11140.41 412.25 51990.30 88888.00 2024-01-18 16:21:24.404 018 11140.36 412.23 51990.26 88888.00 2024-01-18 16:21:24.904 018 11140.36 412.22 51990.26 88888.00 2024-01-18 16:21:25.404 018 11140.38 412.23 51990.25 88888.00 2024-01-18 16:21:25.904 018 11140.36 412.24 51990.26 88888.00 2024-01-18 16:21:26.404 018 11140.35 412.25 51990.27 88888.00 2024-01-18 16:21:26.904 018 11140.32 412.24 51990.27 88888.00 2024-01-18 16:21:27.404 018 11140.28 412.22 51990.24 88888.00 2024-01-18 16:21:27.904 018 11140.34 412.27 51990.27 88888.00 2024-01-18 16:21:28.404 018 11140.29 412.20 51990.32 88888.00 2024-01-18 16:21:28.904 018 11140.29 412.18 51990.31 88888.00 2024-01-18 16:21:29.404 018 11140.29 412.14 51990.30 88888.00 2024-01-18 16:21:29.904 018 11140.24 412.19 51990.27 88888.00 2024-01-18 16:21:30.904 018 11140.27 412.18 51990.34 88888.00 2024-01-18 16:21:31.404 018 11140.26 412.18 51990.34 88888.00 2024-01-18 16:21:31.904 018 11140.28 412.15 51990.32 88888.00 2024-01-18 16:21:32.404 018 11140.26 412.18 51990.35 88888.00 2024-01-18 16:21:32.904 018 11140.25 412.20 51990.35 88888.00 2024-01-18 16:21:33.404 018 11140.19 412.18 51990.35 88888.00 2024-01-18 16:21:33.904 018 11140.18 412.20 51990.38 88888.00 2024-01-18 16:21:34.404 018 11140.17 412.27 51990.39 88888.00 2024-01-18 16:21:34.904 018 11140.17 412.27 51990.41 88888.00 2024-01-18 16:21:35.404 018 11140.17 412.31 51990.40 88888.00 2024-01-18 16:21:35.905 018 11140.18 412.41 51990.42 88888.00 2024-01-18 16:21:36.405 018 11140.15 412.39 51990.42 88888.00 2024-01-18 16:21:36.905 018 11140.15 412.39 51990.44 88888.00 2024-01-18 16:21:37.405 018 11140.14 412.31 51990.45 88888.00 2024-01-18 16:21:37.905 018 11140.17 412.32 51990.48 88888.00 2024-01-18 16:21:38.405 018 11140.24 412.39 51990.47 88888.00 2024-01-18 16:21:38.905 018 11140.16 412.42 51990.44 88888.00 2024-01-18 16:21:39.405 018 11140.14 412.40 51990.47 88888.00 2024-01-18 16:21:39.905 018 11140.11 412.42 51990.41 88888.00 2024-01-18 16:21:40.904 018 11140.07 412.48 51990.48 88888.00 2024-01-18 16:21:41.404 018 11140.08 412.52 51990.49 88888.00 2024-01-18 16:21:41.904 018 11140.11 412.50 51990.47 88888.00 2024-01-18 16:21:42.404 018 11140.15 412.48 51990.44 88888.00 2024-01-18 16:21:42.904 018 11140.14 412.49 51990.43 88888.00 2024-01-18 16:21:43.404 018 11140.15 412.49 51990.41 88888.00 2024-01-18 16:21:43.904 018 11140.18 412.52 51990.43 88888.00 2024-01-18 16:21:44.404 018 11140.19 412.54 51990.45 88888.00 2024-01-18 16:21:44.904 018 11140.18 412.53 51990.42 88888.00 2024-01-18 16:21:45.404 018 11140.19 412.50 51990.38 88888.00 2024-01-18 16:21:45.904 018 11140.19 412.51 51990.39 88888.00 2024-01-18 16:21:46.404 018 11140.16 412.52 51990.42 88888.00 2024-01-18 16:21:46.904 018 11140.16 412.49 51990.42 88888.00 2024-01-18 16:21:47.404 018 11140.18 412.41 51990.44 88888.00 2024-01-18 16:21:47.904 018 11140.20 412.40 51990.43 88888.00 2024-01-18 16:21:48.904 018 11140.26 412.37 51990.39 88888.00 2024-01-18 16:21:49.404 018 11140.25 412.34 51990.39 88888.00 2024-01-18 16:21:49.904 018 11140.26 412.36 51990.39 88888.00 2024-01-18 16:21:50.904 018 11140.27 412.37 51990.35 88888.00 2024-01-18 16:21:51.404 018 11140.29 412.37 51990.34 88888.00 2024-01-18 16:21:51.904 018 11140.35 412.33 51990.29 88888.00 2024-01-18 16:21:52.404 018 11140.32 412.27 51990.23 88888.00 2024-01-18 16:21:52.904 018 11140.34 412.31 51990.29 88888.00 2024-01-18 16:21:53.404 018 11140.41 412.27 51990.32 88888.00 2024-01-18 16:21:53.904 018 11140.35 412.17 51990.30 88888.00 2024-01-18 16:21:54.404 018 11140.35 412.15 51990.30 88888.00 2024-01-18 16:21:54.904 018 11140.38 412.12 51990.29 88888.00 2024-01-18 16:21:55.404 018 11140.37 412.09 51990.30 88888.00 2024-01-18 16:21:55.904 018 11140.38 412.13 51990.29 88888.00 2024-01-18 16:21:56.404 018 11140.35 412.13 51990.29 88888.00 2024-01-18 16:21:56.904 018 11140.36 412.07 51990.30 88888.00 2024-01-18 16:21:57.404 018 11140.42 412.04 51990.30 88888.00 2024-01-18 16:21:57.904 018 11140.45 412.05 51990.31 88888.00 2024-01-18 16:21:58.404 018 11140.47 412.02 51990.33 88888.00 2024-01-18 16:21:58.904 018 11140.51 411.95 51990.31 88888.00 2024-01-18 16:21:59.404 018 11140.51 411.90 51990.31 88888.00 2024-01-18 16:21:59.904 018 11140.53 411.92 51990.34 88888.00 2024-01-18 16:22:00.404 018 11140.56 411.94 51990.31 88888.00 2024-01-18 16:22:00.904 018 11140.58 411.84 51990.30 88888.00 2024-01-18 16:22:01.404 018 11140.60 411.79 51990.29 88888.00 2024-01-18 16:22:01.904 018 11140.59 411.74 51990.31 88888.00 2024-01-18 16:22:02.404 018 11140.58 411.79 51990.31 88888.00 2024-01-18 16:22:02.904 018 11140.60 411.79 51990.31 88888.00 2024-01-18 16:22:03.404 018 11140.62 411.79 51990.34 88888.00 2024-01-18 16:22:03.904 018 11140.59 411.79 51990.32 88888.00 2024-01-18 16:22:04.404 018 11140.64 411.75 51990.30 88888.00 2024-01-18 16:22:04.904 018 11140.64 411.76 51990.31 88888.00 2024-01-18 16:22:05.404 018 11140.62 411.80 51990.33 88888.00 2024-01-18 16:22:05.904 018 11140.65 411.82 51990.36 88888.00 2024-01-18 16:22:06.404 018 11140.63 411.80 51990.32 88888.00 2024-01-18 16:22:06.904 018 11140.62 411.79 51990.30 88888.00 2024-01-18 16:22:07.404 018 11140.69 411.76 51990.31 88888.00 2024-01-18 16:22:07.904 018 11140.70 411.79 51990.30 88888.00 2024-01-18 16:22:08.404 018 11140.69 411.75 51990.32 88888.00 2024-01-18 16:22:08.904 018 11140.68 411.72 51990.33 88888.00 2024-01-18 16:22:09.404 018 11140.68 411.80 51990.31 88888.00 2024-01-18 16:22:09.904 018 11140.71 411.82 51990.30 88888.00 2024-01-18 16:22:10.404 018 11140.72 411.82 51990.29 88888.00 2024-01-18 16:22:10.904 018 11140.73 411.82 51990.26 88888.00 2024-01-18 16:22:11.404 018 11140.71 411.89 51990.27 88888.00 2024-01-18 16:22:11.904 018 11140.68 411.92 51990.27 88888.00 2024-01-18 16:22:12.404 018 11140.74 411.86 51990.31 88888.00 2024-01-18 16:22:12.904 018 11140.78 411.83 51990.32 88888.00 2024-01-18 16:22:13.404 018 11140.77 411.88 51990.31 88888.00 2024-01-18 16:22:13.904 018 11140.72 411.89 51990.31 88888.00 2024-01-18 16:22:14.404 018 11140.73 411.91 51990.34 88888.00 2024-01-18 16:22:14.904 018 11140.68 411.90 51990.33 88888.00 2024-01-18 16:22:15.404 018 11140.65 411.91 51990.32 88888.00 2024-01-18 16:22:15.904 018 11140.70 411.90 51990.35 88888.00 2024-01-18 16:22:16.404 018 11140.70 411.90 51990.41 88888.00 2024-01-18 16:22:16.904 018 11140.73 411.91 51990.41 88888.00 2024-01-18 16:22:17.404 018 11140.73 411.88 51990.40 88888.00 2024-01-18 16:22:17.904 018 11140.69 411.91 51990.36 88888.00 2024-01-18 16:22:18.404 018 11140.68 411.88 51990.34 88888.00 2024-01-18 16:22:18.904 018 11140.64 411.89 51990.36 88888.00 2024-01-18 16:22:19.404 018 11140.65 411.90 51990.34 88888.00 2024-01-18 16:22:19.904 018 11140.65 411.88 51990.34 88888.00 2024-01-18 16:22:20.404 018 11140.68 411.85 51990.35 88888.00 2024-01-18 16:22:20.904 018 11140.70 411.83 51990.36 88888.00 2024-01-18 16:22:21.404 018 11140.74 411.76 51990.35 88888.00 2024-01-18 16:22:21.904 018 11140.76 411.80 51990.39 88888.00 2024-01-18 16:22:22.404 018 11140.72 411.82 51990.40 88888.00 2024-01-18 16:22:22.904 018 11140.74 411.82 51990.42 88888.00 2024-01-18 16:22:23.404 018 11140.78 411.82 51990.38 88888.00 2024-01-18 16:22:23.904 018 11140.78 411.73 51990.39 88888.00 2024-01-18 16:22:24.404 018 11140.82 411.72 51990.40 88888.00 2024-01-18 16:22:24.904 018 11140.84 411.71 51990.41 88888.00 2024-01-18 16:22:25.404 018 11140.81 411.71 51990.40 88888.00 2024-01-18 16:22:25.904 018 11140.82 411.69 51990.40 88888.00 2024-01-18 16:22:26.404 018 11140.88 411.66 51990.41 88888.00 2024-01-18 16:22:26.904 018 11140.89 411.67 51990.43 88888.00 2024-01-18 16:22:27.404 018 11140.87 411.71 51990.43 88888.00 2024-01-18 16:22:27.904 018 11140.89 411.67 51990.41 88888.00 2024-01-18 16:22:28.404 018 11140.95 411.62 51990.40 88888.00 2024-01-18 16:22:28.904 018 11140.91 411.64 51990.41 88888.00 2024-01-18 16:22:29.404 018 11140.89 411.62 51990.44 88888.00 2024-01-18 16:22:29.904 018 11140.95 411.57 51990.40 88888.00 2024-01-18 16:22:30.404 018 11140.94 411.61 51990.40 88888.00 2024-01-18 16:22:30.904 018 11140.95 411.64 51990.44 88888.00 2024-01-18 16:22:31.404 018 11140.94 411.67 51990.47 88888.00 2024-01-18 16:22:31.904 018 11140.88 411.67 51990.49 88888.00 2024-01-18 16:22:32.404 018 11140.87 411.67 51990.51 88888.00 2024-01-18 16:22:32.904 018 11140.84 411.69 51990.51 88888.00 2024-01-18 16:22:33.404 018 11140.80 411.70 51990.54 88888.00 2024-01-18 16:22:33.904 018 11140.82 411.67 51990.54 88888.00 2024-01-18 16:22:34.404 018 11140.80 411.66 51990.52 88888.00 2024-01-18 16:22:34.904 018 11140.80 411.65 51990.51 88888.00 2024-01-18 16:22:35.404 018 11140.81 411.62 51990.53 88888.00 2024-01-18 16:22:35.904 018 11140.80 411.59 51990.53 88888.00 2024-01-18 16:22:36.404 018 11140.80 411.56 51990.53 88888.00 2024-01-18 16:22:36.904 018 11140.77 411.59 51990.54 88888.00 2024-01-18 16:22:37.404 018 11140.76 411.61 51990.53 88888.00 2024-01-18 16:22:37.904 018 11140.80 411.61 51990.50 88888.00 2024-01-18 16:22:38.404 018 11140.79 411.57 51990.48 88888.00 2024-01-18 16:22:38.904 018 11140.80 411.56 51990.48 88888.00 2024-01-18 16:22:39.404 018 11140.77 411.55 51990.49 88888.00 2024-01-18 16:22:39.904 018 11140.77 411.53 51990.48 88888.00 2024-01-18 16:22:40.404 018 11140.78 411.51 51990.42 88888.00 2024-01-18 16:22:40.904 018 11140.79 411.44 51990.44 88888.00 2024-01-18 16:22:41.404 018 11140.80 411.40 51990.43 88888.00 2024-01-18 16:22:41.904 018 11140.80 411.43 51990.44 88888.00 2024-01-18 16:22:42.404 018 11140.84 411.41 51990.47 88888.00 2024-01-18 16:22:42.904 018 11140.85 411.37 51990.48 88888.00 2024-01-18 16:22:43.404 018 11140.86 411.36 51990.47 88888.00 2024-01-18 16:22:43.904 018 11140.85 411.34 51990.48 88888.00 2024-01-18 16:22:44.404 018 11140.82 411.32 51990.45 88888.00 2024-01-18 16:22:44.904 018 11140.84 411.28 51990.43 88888.00 2024-01-18 16:22:45.404 018 11140.84 411.26 51990.41 88888.00 2024-01-18 16:22:45.904 018 11140.81 411.25 51990.40 88888.00 2024-01-18 16:22:46.404 018 11140.80 411.26 51990.43 88888.00 2024-01-18 16:22:46.904 018 11140.84 411.31 51990.41 88888.00 2024-01-18 16:22:47.404 018 11140.86 411.27 51990.40 88888.00 2024-01-18 16:22:47.904 018 11140.85 411.23 51990.38 88888.00 2024-01-18 16:22:48.404 018 11140.82 411.22 51990.39 88888.00 2024-01-18 16:22:48.904 018 11140.82 411.17 51990.39 88888.00 2024-01-18 16:22:49.404 018 11140.82 411.17 51990.39 88888.00 2024-01-18 16:22:49.904 018 11140.84 411.17 51990.42 88888.00 2024-01-18 16:22:50.404 018 11140.88 411.18 51990.44 88888.00 2024-01-18 16:22:50.905 018 11140.89 411.17 51990.41 88888.00 2024-01-18 16:22:51.405 018 11140.86 411.16 51990.44 88888.00 2024-01-18 16:22:51.905 018 11140.84 411.20 51990.48 88888.00 2024-01-18 16:22:52.405 018 11140.86 411.17 51990.51 88888.00 2024-01-18 16:22:52.905 018 11140.81 411.18 51990.54 88888.00 2024-01-18 16:22:53.405 018 11140.84 411.21 51990.50 88888.00 2024-01-18 16:22:53.905 018 11140.81 411.20 51990.49 88888.00 2024-01-18 16:22:54.405 018 11140.79 411.22 51990.54 88888.00 2024-01-18 16:22:54.905 018 11140.81 411.24 51990.58 88888.00 2024-01-18 16:22:55.405 018 11140.84 411.26 51990.58 88888.00 2024-01-18 16:22:55.904 018 11140.81 411.34 51990.58 88888.00 2024-01-18 16:22:56.404 018 11140.78 411.36 51990.57 88888.00 2024-01-18 16:22:56.904 018 11140.76 411.27 51990.56 88888.00 2024-01-18 16:22:57.404 018 11140.72 411.27 51990.56 88888.00 2024-01-18 16:22:57.904 018 11140.69 411.28 51990.58 88888.00 2024-01-18 16:22:58.404 018 11140.67 411.24 51990.59 88888.00 2024-01-18 16:22:58.904 018 11140.62 411.31 51990.54 88888.00 2024-01-18 16:22:59.404 018 11140.59 411.32 51990.57 88888.00 2024-01-18 16:22:59.904 018 11140.58 411.33 51990.58 88888.00 2024-01-18 16:23:00.404 018 11140.54 411.36 51990.58 88888.00 2024-01-18 16:23:00.904 018 11140.52 411.33 51990.54 88888.00 2024-01-18 16:23:01.404 018 11140.54 411.38 51990.53 88888.00 2024-01-18 16:23:01.904 018 11140.51 411.45 51990.58 88888.00 2024-01-18 16:23:02.404 018 11140.49 411.44 51990.62 88888.00 2024-01-18 16:23:02.904 018 11140.42 411.34 51990.62 88888.00 2024-01-18 16:23:03.404 018 11140.44 411.40 51990.59 88888.00 2024-01-18 16:23:03.904 018 11140.42 411.44 51990.59 88888.00 2024-01-18 16:23:04.404 018 11140.36 411.44 51990.59 88888.00 2024-01-18 16:23:04.904 018 11140.33 411.52 51990.60 88888.00 2024-01-18 16:23:05.404 018 11140.33 411.51 51990.60 88888.00 2024-01-18 16:23:05.904 018 11140.33 411.46 51990.63 88888.00 2024-01-18 16:23:06.404 018 11140.32 411.41 51990.63 88888.00 2024-01-18 16:23:06.904 018 11140.30 411.45 51990.66 88888.00 2024-01-18 16:23:07.404 018 11140.21 411.49 51990.70 88888.00 2024-01-18 16:23:07.904 018 11140.23 411.51 51990.69 88888.00 2024-01-18 16:23:08.404 018 11140.26 411.53 51990.67 88888.00 2024-01-18 16:23:08.904 018 11140.28 411.52 51990.69 88888.00 2024-01-18 16:23:09.404 018 11140.25 411.55 51990.71 88888.00 2024-01-18 16:23:09.904 018 11140.26 411.54 51990.73 88888.00 2024-01-18 16:23:10.404 018 11140.26 411.53 51990.67 88888.00 2024-01-18 16:23:10.904 018 11140.25 411.59 51990.67 88888.00 2024-01-18 16:23:11.404 018 11140.25 411.54 51990.69 88888.00 2024-01-18 16:23:11.904 018 11140.25 411.53 51990.73 88888.00 2024-01-18 16:23:12.404 018 11140.25 411.57 51990.67 88888.00 2024-01-18 16:23:12.904 018 11140.27 411.54 51990.67 88888.00 2024-01-18 16:23:13.404 018 11140.29 411.49 51990.70 88888.00 2024-01-18 16:23:13.904 018 11140.29 411.52 51990.68 88888.00 2024-01-18 16:23:14.404 018 11140.32 411.50 51990.66 88888.00 2024-01-18 16:23:14.904 018 11140.33 411.46 51990.62 88888.00 2024-01-18 16:23:15.404 018 11140.32 411.45 51990.63 88888.00 2024-01-18 16:23:15.904 018 11140.32 411.41 51990.67 88888.00 2024-01-18 16:23:16.404 018 11140.34 411.37 51990.67 88888.00 2024-01-18 16:23:16.904 018 11140.33 411.34 51990.69 88888.00 2024-01-18 16:23:17.404 018 11140.30 411.33 51990.67 88888.00 2024-01-18 16:23:17.904 018 11140.32 411.28 51990.63 88888.00 2024-01-18 16:23:18.404 018 11140.30 411.20 51990.61 88888.00 2024-01-18 16:23:18.904 018 11140.32 411.20 51990.63 88888.00 2024-01-18 16:23:19.404 018 11140.35 411.14 51990.63 88888.00 2024-01-18 16:23:19.904 018 11140.36 411.12 51990.63 88888.00 2024-01-18 16:23:20.404 018 11140.35 411.12 51990.60 88888.00 2024-01-18 16:23:20.904 018 11140.40 411.08 51990.58 88888.00 2024-01-18 16:23:21.404 018 11140.41 411.07 51990.54 88888.00 2024-01-18 16:23:21.904 018 11140.37 411.08 51990.53 88888.00 2024-01-18 16:23:22.404 018 11140.35 411.07 51990.54 88888.00 2024-01-18 16:23:22.904 018 11140.33 411.04 51990.62 88888.00 2024-01-18 16:23:23.404 018 11140.33 410.99 51990.66 88888.00 2024-01-18 16:23:23.904 018 11140.33 410.97 51990.63 88888.00 2024-01-18 16:23:24.404 018 11140.33 410.96 51990.62 88888.00 2024-01-18 16:23:24.904 018 11140.40 410.95 51990.61 88888.00 2024-01-18 16:23:25.404 018 11140.41 410.98 51990.58 88888.00 2024-01-18 16:23:25.904 018 11140.38 410.98 51990.58 88888.00 2024-01-18 16:23:26.404 018 11140.38 410.98 51990.60 88888.00 2024-01-18 16:23:26.904 018 11140.40 410.98 51990.58 88888.00 2024-01-18 16:23:27.404 018 11140.36 410.98 51990.59 88888.00 2024-01-18 16:23:27.904 018 11140.38 411.02 51990.63 88888.00 2024-01-18 16:23:28.404 018 11140.37 411.04 51990.63 88888.00 2024-01-18 16:23:28.904 018 11140.33 411.06 51990.61 88888.00 2024-01-18 16:23:29.404 018 11140.35 411.08 51990.58 88888.00 2024-01-18 16:23:29.904 018 11140.35 411.10 51990.61 88888.00 2024-01-18 16:23:30.404 018 11140.32 411.08 51990.67 88888.00 2024-01-18 16:23:30.904 018 11140.28 411.05 51990.66 88888.00 2024-01-18 16:23:31.404 018 11140.30 411.01 51990.62 88888.00 2024-01-18 16:23:31.904 018 11140.29 410.97 51990.65 88888.00 2024-01-18 16:23:32.404 018 11140.27 410.98 51990.67 88888.00 2024-01-18 16:23:32.904 018 11140.24 411.05 51990.67 88888.00 2024-01-18 16:23:33.404 018 11140.16 411.06 51990.67 88888.00 2024-01-18 16:23:33.904 018 11140.15 411.12 51990.67 88888.00 2024-01-18 16:23:34.404 018 11140.18 411.15 51990.67 88888.00 2024-01-18 16:23:34.904 018 11140.18 411.13 51990.67 88888.00 2024-01-18 16:23:35.404 018 11140.17 411.12 51990.68 88888.00 2024-01-18 16:23:35.904 018 11140.15 411.07 51990.71 88888.00 2024-01-18 16:23:36.404 018 11140.14 411.03 51990.74 88888.00 2024-01-18 16:23:36.904 018 11140.11 411.02 51990.73 88888.00 2024-01-18 16:23:37.404 018 11140.10 411.04 51990.74 88888.00 2024-01-18 16:23:37.904 018 11140.10 411.04 51990.80 88888.00 2024-01-18 16:23:38.404 018 11140.12 411.08 51990.82 88888.00 2024-01-18 16:23:38.904 018 11140.05 411.06 51990.82 88888.00 2024-01-18 16:23:39.404 018 11139.97 411.05 51990.83 88888.00 2024-01-18 16:23:39.904 018 11139.97 411.05 51990.85 88888.00 2024-01-18 16:23:40.404 018 11139.95 411.01 51990.84 88888.00 2024-01-18 16:23:40.905 018 11139.99 411.05 51990.84 88888.00 2024-01-18 16:23:41.405 018 11139.97 411.05 51990.85 88888.00 2024-01-18 16:23:41.905 018 11139.94 411.06 51990.84 88888.00 2024-01-18 16:23:42.405 018 11139.94 411.07 51990.84 88888.00 2024-01-18 16:23:42.905 018 11139.91 411.08 51990.84 88888.00 2024-01-18 16:23:43.405 018 11139.90 411.10 51990.84 88888.00 2024-01-18 16:23:43.905 018 11139.86 411.10 51990.83 88888.00 2024-01-18 16:23:44.405 018 11139.85 411.11 51990.86 88888.00 2024-01-18 16:23:44.905 018 11139.83 411.11 51990.86 88888.00 2024-01-18 16:23:45.405 018 11139.81 411.08 51990.88 88888.00 2024-01-18 16:23:45.906 018 11139.80 411.11 51990.89 88888.00 2024-01-18 16:23:46.406 018 11139.77 411.17 51990.88 88888.00 2024-01-18 16:23:46.906 018 11139.77 411.20 51990.85 88888.00 2024-01-18 16:23:47.406 018 11139.82 411.15 51990.84 88888.00 2024-01-18 16:23:47.906 018 11139.84 411.13 51990.83 88888.00 2024-01-18 16:23:48.406 018 11139.84 411.21 51990.80 88888.00 2024-01-18 16:23:48.906 018 11139.83 411.20 51990.79 88888.00 2024-01-18 16:23:49.406 018 11139.81 411.18 51990.83 88888.00 2024-01-18 16:23:49.906 018 11139.84 411.16 51990.85 88888.00 2024-01-18 16:23:50.406 018 11139.86 411.15 51990.84 88888.00 2024-01-18 16:23:50.905 018 11139.86 411.15 51990.83 88888.00 2024-01-18 16:23:51.405 018 11139.86 411.08 51990.80 88888.00 2024-01-18 16:23:51.905 018 11139.89 411.11 51990.79 88888.00 2024-01-18 16:23:52.405 018 11139.86 411.16 51990.75 88888.00 2024-01-18 16:23:52.905 018 11139.86 411.15 51990.76 88888.00 2024-01-18 16:23:53.405 018 11139.84 411.08 51990.77 88888.00 2024-01-18 16:23:53.905 018 11139.89 411.07 51990.78 88888.00 2024-01-18 16:23:54.405 018 11139.95 411.11 51990.77 88888.00 2024-01-18 16:23:54.905 018 11139.92 411.15 51990.74 88888.00 2024-01-18 16:23:55.405 018 11139.89 411.11 51990.71 88888.00 2024-01-18 16:23:55.905 018 11139.88 411.08 51990.78 88888.00 2024-01-18 16:23:56.405 018 11139.84 411.05 51990.76 88888.00 2024-01-18 16:23:56.905 018 11139.86 411.04 51990.73 88888.00 2024-01-18 16:23:57.405 018 11139.84 411.01 51990.74 88888.00 2024-01-18 16:23:57.905 018 11139.89 411.02 51990.74 88888.00 2024-01-18 16:23:58.405 018 11139.92 410.98 51990.73 88888.00 2024-01-18 16:23:58.905 018 11139.94 410.95 51990.74 88888.00 2024-01-18 16:23:59.405 018 11139.95 410.96 51990.74 88888.00 2024-01-18 16:23:59.905 018 11139.95 410.94 51990.70 88888.00 2024-01-18 16:24:00.405 018 11139.92 410.89 51990.68 88888.00 2024-01-18 16:24:00.905 018 11139.91 410.83 51990.68 88888.00 2024-01-18 16:24:01.405 018 11139.93 410.79 51990.71 88888.00 2024-01-18 16:24:01.905 018 11139.95 410.79 51990.68 88888.00 2024-01-18 16:24:02.405 018 11139.95 410.75 51990.67 88888.00 2024-01-18 16:24:02.905 018 11139.97 410.77 51990.69 88888.00 2024-01-18 16:24:03.405 018 11139.94 410.75 51990.74 88888.00 2024-01-18 16:24:03.905 018 11139.97 410.73 51990.73 88888.00 2024-01-18 16:24:04.405 018 11139.94 410.70 51990.70 88888.00 2024-01-18 16:24:04.905 018 11139.99 410.68 51990.73 88888.00 2024-01-18 16:24:05.405 018 11140.00 410.67 51990.71 88888.00 2024-01-18 16:24:05.905 018 11140.02 410.67 51990.67 88888.00 2024-01-18 16:24:06.405 018 11140.09 410.58 51990.66 88888.00 2024-01-18 16:24:06.905 018 11140.09 410.57 51990.66 88888.00 2024-01-18 16:24:07.405 018 11140.10 410.59 51990.62 88888.00 2024-01-18 16:24:07.905 018 11140.16 410.59 51990.60 88888.00 2024-01-18 16:24:08.405 018 11140.17 410.55 51990.59 88888.00 2024-01-18 16:24:08.905 018 11140.16 410.50 51990.62 88888.00 2024-01-18 16:24:09.405 018 11140.16 410.49 51990.62 88888.00 2024-01-18 16:24:09.905 018 11140.16 410.53 51990.63 88888.00 2024-01-18 16:24:10.405 018 11140.19 410.54 51990.65 88888.00 2024-01-18 16:24:10.905 018 11140.24 410.56 51990.63 88888.00 2024-01-18 16:24:11.405 018 11140.28 410.53 51990.63 88888.00 2024-01-18 16:24:11.905 018 11140.28 410.52 51990.66 88888.00 2024-01-18 16:24:12.405 018 11140.27 410.54 51990.67 88888.00 2024-01-18 16:24:12.905 018 11140.30 410.60 51990.66 88888.00 2024-01-18 16:24:13.405 018 11140.26 410.62 51990.66 88888.00 2024-01-18 16:24:13.905 018 11140.23 410.59 51990.71 88888.00 2024-01-18 16:24:14.405 018 11140.24 410.62 51990.71 88888.00 2024-01-18 16:24:14.905 018 11140.21 410.68 51990.76 88888.00 2024-01-18 16:24:15.405 018 11140.19 410.66 51990.77 88888.00 2024-01-18 16:24:15.905 018 11140.17 410.66 51990.76 88888.00 2024-01-18 16:24:16.405 018 11140.14 410.68 51990.73 88888.00 2024-01-18 16:24:16.905 018 11140.15 410.74 51990.71 88888.00 2024-01-18 16:24:17.405 018 11140.14 410.79 51990.77 88888.00 2024-01-18 16:24:17.905 018 11140.14 410.83 51990.83 88888.00 2024-01-18 16:24:18.405 018 11140.10 410.79 51990.79 88888.00 2024-01-18 16:24:18.905 018 11140.12 410.84 51990.82 88888.00 2024-01-18 16:24:19.405 018 11140.08 410.89 51990.79 88888.00 2024-01-18 16:24:19.905 018 11140.05 410.91 51990.77 88888.00 2024-01-18 16:24:20.405 018 11140.10 410.96 51990.78 88888.00 2024-01-18 16:24:20.905 018 11140.05 411.03 51990.79 88888.00 2024-01-18 16:24:21.405 018 11139.99 411.02 51990.82 88888.00 2024-01-18 16:24:21.905 018 11140.00 410.99 51990.79 88888.00 2024-01-18 16:24:22.405 018 11139.99 411.10 51990.80 88888.00 2024-01-18 16:24:22.905 018 11139.98 411.17 51990.85 88888.00 2024-01-18 16:24:23.405 018 11139.95 411.21 51990.85 88888.00 2024-01-18 16:24:23.905 018 11139.98 411.20 51990.82 88888.00 2024-01-18 16:24:24.405 018 11139.97 411.22 51990.82 88888.00 2024-01-18 16:24:24.905 018 11140.01 411.20 51990.83 88888.00 2024-01-18 16:24:25.405 018 11140.01 411.20 51990.83 88888.00 2024-01-18 16:24:25.905 018 11140.01 411.23 51990.78 88888.00 2024-01-18 16:24:26.405 018 11140.01 411.25 51990.78 88888.00 2024-01-18 16:24:26.905 018 11140.00 411.30 51990.78 88888.00 2024-01-18 16:24:27.405 018 11140.00 411.25 51990.77 88888.00 2024-01-18 16:24:27.905 018 11139.98 411.22 51990.75 88888.00 2024-01-18 16:24:28.405 018 11139.98 411.22 51990.75 88888.00 2024-01-18 16:24:28.905 018 11140.00 411.26 51990.77 88888.00 2024-01-18 16:24:29.405 018 11139.99 411.30 51990.76 88888.00 2024-01-18 16:24:29.905 018 11139.97 411.30 51990.74 88888.00 2024-01-18 16:24:30.405 018 11140.00 411.27 51990.75 88888.00 2024-01-18 16:24:30.905 018 11140.00 411.30 51990.76 88888.00 2024-01-18 16:24:31.405 018 11139.99 411.30 51990.76 88888.00 2024-01-18 16:24:31.905 018 11139.99 411.27 51990.76 88888.00 2024-01-18 16:24:32.405 018 11140.00 411.24 51990.77 88888.00 2024-01-18 16:24:32.905 018 11140.05 411.24 51990.75 88888.00 2024-01-18 16:24:33.405 018 11140.07 411.21 51990.75 88888.00 2024-01-18 16:24:33.905 018 11140.08 411.17 51990.74 88888.00 2024-01-18 16:24:34.405 018 11140.14 411.15 51990.71 88888.00 2024-01-18 16:24:34.905 018 11140.12 411.13 51990.71 88888.00 2024-01-18 16:24:35.405 018 11140.16 411.16 51990.71 88888.00 2024-01-18 16:24:35.905 018 11140.20 411.14 51990.68 88888.00 2024-01-18 16:24:36.405 018 11140.21 411.16 51990.66 88888.00 2024-01-18 16:24:36.905 018 11140.24 411.17 51990.67 88888.00 2024-01-18 16:24:37.405 018 11140.27 411.20 51990.65 88888.00 2024-01-18 16:24:37.905 018 11140.33 411.21 51990.65 88888.00 2024-01-18 16:24:38.405 018 11140.36 411.18 51990.61 88888.00 2024-01-18 16:24:38.905 018 11140.38 411.11 51990.57 88888.00 2024-01-18 16:24:39.405 018 11140.43 411.08 51990.58 88888.00 2024-01-18 16:24:39.905 018 11140.41 411.06 51990.59 88888.00 2024-01-18 16:24:40.405 018 11140.41 411.04 51990.59 88888.00 2024-01-18 16:24:40.905 018 11140.38 411.05 51990.62 88888.00 2024-01-18 16:24:41.405 018 11140.37 411.01 51990.61 88888.00 2024-01-18 16:24:41.905 018 11140.42 410.99 51990.61 88888.00 2024-01-18 16:24:42.405 018 11140.41 410.98 51990.61 88888.00 2024-01-18 16:24:42.905 018 11140.37 410.96 51990.65 88888.00 2024-01-18 16:24:43.905 018 11140.30 410.96 51990.69 88888.00 2024-01-18 16:24:44.405 018 11140.30 410.97 51990.71 88888.00 2024-01-18 16:24:44.905 018 11140.37 410.95 51990.70 88888.00 2024-01-18 16:24:45.405 018 11140.35 411.02 51990.68 88888.00 2024-01-18 16:24:45.905 018 11140.34 411.05 51990.73 88888.00 2024-01-18 16:24:46.405 018 11140.35 411.05 51990.73 88888.00 2024-01-18 16:24:46.905 018 11140.40 411.02 51990.76 88888.00 2024-01-18 16:24:47.405 018 11140.38 411.01 51990.80 88888.00 2024-01-18 16:24:47.905 018 11140.33 411.03 51990.80 88888.00 2024-01-18 16:24:48.405 018 11140.33 411.05 51990.80 88888.00 2024-01-18 16:24:48.905 018 11140.32 411.08 51990.83 88888.00 2024-01-18 16:24:49.405 018 11140.29 411.08 51990.86 88888.00 2024-01-18 16:24:49.905 018 11140.32 411.03 51990.83 88888.00 2024-01-18 16:24:50.405 018 11140.27 411.05 51990.83 88888.00 2024-01-18 16:24:50.905 018 11140.24 411.10 51990.85 88888.00 2024-01-18 16:24:51.405 018 11140.23 411.08 51990.85 88888.00 2024-01-18 16:24:51.905 018 11140.23 411.12 51990.85 88888.00 2024-01-18 16:24:52.405 018 11140.21 411.17 51990.89 88888.00 2024-01-18 16:24:52.905 018 11140.20 411.14 51990.88 88888.00 2024-01-18 16:24:53.905 018 11140.16 411.14 51990.91 88888.00 2024-01-18 16:24:54.405 018 11140.15 411.15 51990.92 88888.00 2024-01-18 16:24:54.905 018 11140.14 411.18 51990.93 88888.00 2024-01-18 16:24:55.405 018 11140.16 411.17 51990.91 88888.00 2024-01-18 16:24:55.905 018 11140.16 411.14 51990.87 88888.00 2024-01-18 16:24:56.405 018 11140.15 411.13 51990.87 88888.00 2024-01-18 16:24:56.905 018 11140.12 411.20 51990.87 88888.00 2024-01-18 16:24:57.405 018 11140.12 411.17 51990.92 88888.00 2024-01-18 16:24:57.905 018 11140.11 411.18 51990.94 88888.00 2024-01-18 16:24:58.405 018 11140.10 411.22 51990.94 88888.00 2024-01-18 16:24:58.905 018 11140.07 411.25 51990.97 88888.00 2024-01-18 16:24:59.405 018 11140.05 411.27 51990.96 88888.00 2024-01-18 16:24:59.905 018 11140.02 411.27 51990.93 88888.00 2024-01-18 16:25:00.405 018 11140.03 411.28 51990.94 88888.00 2024-01-18 16:25:00.905 018 11140.03 411.26 51990.93 88888.00 2024-01-18 16:25:01.405 018 11140.05 411.26 51990.91 88888.00 2024-01-18 16:25:01.905 018 11140.03 411.28 51990.97 88888.00 2024-01-18 16:25:02.405 018 11139.97 411.28 51990.98 88888.00 2024-01-18 16:25:02.905 018 11139.95 411.28 51990.98 88888.00 2024-01-18 16:25:03.906 018 11139.92 411.28 51990.95 88888.00 2024-01-18 16:25:04.406 018 11139.95 411.27 51990.93 88888.00 2024-01-18 16:25:04.906 018 11139.94 411.22 51990.91 88888.00 2024-01-18 16:25:05.406 018 11139.94 411.20 51990.91 88888.00 2024-01-18 16:25:05.906 018 11139.92 411.27 51990.92 88888.00 2024-01-18 16:25:06.406 018 11139.91 411.27 51990.94 88888.00 2024-01-18 16:25:06.906 018 11139.91 411.30 51990.96 88888.00 2024-01-18 16:25:07.406 018 11139.91 411.32 51990.95 88888.00 2024-01-18 16:25:07.906 018 11139.91 411.31 51990.93 88888.00 2024-01-18 16:25:08.406 018 11139.88 411.24 51990.92 88888.00 2024-01-18 16:25:08.905 018 11139.88 411.27 51990.89 88888.00 2024-01-18 16:25:09.405 018 11139.90 411.25 51990.89 88888.00 2024-01-18 16:25:09.905 018 11139.94 411.23 51990.92 88888.00 2024-01-18 16:25:10.405 018 11139.92 411.24 51990.91 88888.00 2024-01-18 16:25:10.905 018 11139.92 411.24 51990.89 88888.00 2024-01-18 16:25:11.405 018 11140.01 411.21 51990.89 88888.00 2024-01-18 16:25:11.905 018 11140.05 411.22 51990.91 88888.00 2024-01-18 16:25:12.405 018 11140.02 411.22 51990.91 88888.00 2024-01-18 16:25:12.905 018 11140.03 411.17 51990.89 88888.00 2024-01-18 16:25:13.405 018 11140.08 411.23 51990.91 88888.00 2024-01-18 16:25:13.905 018 11140.11 411.21 51990.89 88888.00 2024-01-18 16:25:14.405 018 11140.14 411.17 51990.85 88888.00 2024-01-18 16:25:14.905 018 11140.11 411.18 51990.84 88888.00 2024-01-18 16:25:15.405 018 11140.12 411.16 51990.86 88888.00 2024-01-18 16:25:15.905 018 11140.17 411.14 51990.87 88888.00 2024-01-18 16:25:16.405 018 11140.17 411.10 51990.88 88888.00 2024-01-18 16:25:16.905 018 11140.16 411.13 51990.83 88888.00 2024-01-18 16:25:17.405 018 11140.19 411.15 51990.80 88888.00 2024-01-18 16:25:17.905 018 11140.24 411.15 51990.80 88888.00 2024-01-18 16:25:18.405 018 11140.26 411.13 51990.79 88888.00 2024-01-18 16:25:18.905 018 11140.28 411.15 51990.83 88888.00 2024-01-18 16:25:19.405 018 11140.32 411.14 51990.85 88888.00 2024-01-18 16:25:19.905 018 11140.32 411.17 51990.85 88888.00 2024-01-18 16:25:20.405 018 11140.30 411.23 51990.87 88888.00 2024-01-18 16:25:20.905 018 11140.30 411.22 51990.88 88888.00 2024-01-18 16:25:21.405 018 11140.29 411.14 51990.86 88888.00 2024-01-18 16:25:21.905 018 11140.30 411.16 51990.89 88888.00 2024-01-18 16:25:22.405 018 11140.34 411.16 51990.89 88888.00 2024-01-18 16:25:22.905 018 11140.33 411.16 51990.88 88888.00 2024-01-18 16:25:23.405 018 11140.37 411.16 51990.87 88888.00 2024-01-18 16:25:23.905 018 11140.41 411.15 51990.88 88888.00 2024-01-18 16:25:24.405 018 11140.41 411.11 51990.91 88888.00 2024-01-18 16:25:24.905 018 11140.38 411.07 51990.89 88888.00 2024-01-18 16:25:25.405 018 11140.35 411.05 51990.88 88888.00 2024-01-18 16:25:25.905 018 11140.37 411.02 51990.89 88888.00 2024-01-18 16:25:26.405 018 11140.36 411.10 51990.91 88888.00 2024-01-18 16:25:26.905 018 11140.36 411.05 51990.92 88888.00 2024-01-18 16:25:27.405 018 11140.35 411.02 51990.92 88888.00 2024-01-18 16:25:27.905 018 11140.40 410.98 51990.93 88888.00 2024-01-18 16:25:28.405 018 11140.40 410.96 51990.93 88888.00 2024-01-18 16:25:28.905 018 11140.40 411.01 51990.93 88888.00 2024-01-18 16:25:29.405 018 11140.38 410.97 51990.94 88888.00 2024-01-18 16:25:29.905 018 11140.38 410.95 51990.92 88888.00 2024-01-18 16:25:30.405 018 11140.36 410.93 51990.91 88888.00 2024-01-18 16:25:30.905 018 11140.34 410.93 51990.94 88888.00 2024-01-18 16:25:31.405 018 11140.36 410.94 51990.93 88888.00 2024-01-18 16:25:31.905 018 11140.33 410.88 51990.95 88888.00 2024-01-18 16:25:32.405 018 11140.35 410.84 51990.98 88888.00 2024-01-18 16:25:32.905 018 11140.29 410.82 51990.98 88888.00 2024-01-18 16:25:33.405 018 11140.30 410.75 51990.98 88888.00 2024-01-18 16:25:33.905 018 11140.37 410.75 51990.98 88888.00 2024-01-18 16:25:34.405 018 11140.37 410.75 51990.94 88888.00 2024-01-18 16:25:34.905 018 11140.37 410.74 51990.94 88888.00 2024-01-18 16:25:35.405 018 11140.41 410.72 51990.94 88888.00 2024-01-18 16:25:35.905 018 11140.38 410.66 51990.96 88888.00 2024-01-18 16:25:36.405 018 11140.35 410.65 51990.97 88888.00 2024-01-18 16:25:36.905 018 11140.30 410.62 51991.00 88888.00 2024-01-18 16:25:37.405 018 11140.34 410.64 51991.00 88888.00 2024-01-18 16:25:37.905 018 11140.38 410.65 51990.95 88888.00 2024-01-18 16:25:38.405 018 11140.41 410.63 51990.95 88888.00 2024-01-18 16:25:38.905 018 11140.38 410.63 51990.95 88888.00 2024-01-18 16:25:39.405 018 11140.34 410.58 51990.97 88888.00 2024-01-18 16:25:39.905 018 11140.32 410.60 51991.00 88888.00 2024-01-18 16:25:40.405 018 11140.30 410.58 51990.97 88888.00 2024-01-18 16:25:40.905 018 11140.28 410.56 51990.96 88888.00 2024-01-18 16:25:41.405 018 11140.25 410.55 51990.97 88888.00 2024-01-18 16:25:41.905 018 11140.21 410.57 51990.98 88888.00 2024-01-18 16:25:42.405 018 11140.21 410.63 51991.01 88888.00 2024-01-18 16:25:42.905 018 11140.17 410.59 51991.03 88888.00 2024-01-18 16:25:43.405 018 11140.15 410.57 51991.02 88888.00 2024-01-18 16:25:43.906 018 11140.14 410.58 51991.03 88888.00 2024-01-18 16:25:44.406 018 11140.08 410.54 51991.00 88888.00 2024-01-18 16:25:44.906 018 11140.07 410.56 51990.98 88888.00 2024-01-18 16:25:45.406 018 11140.08 410.63 51991.01 88888.00 2024-01-18 16:25:45.906 018 11140.05 410.60 51991.02 88888.00 2024-01-18 16:25:46.406 018 11140.07 410.59 51991.02 88888.00 2024-01-18 16:25:46.906 018 11140.11 410.66 51991.04 88888.00 2024-01-18 16:25:47.406 018 11140.06 410.66 51991.06 88888.00 2024-01-18 16:25:47.906 018 11140.02 410.66 51991.04 88888.00 2024-01-18 16:25:48.406 018 11140.01 410.66 51991.00 88888.00 2024-01-18 16:25:48.905 018 11140.02 410.69 51990.98 88888.00 2024-01-18 16:25:49.405 018 11140.06 410.67 51991.03 88888.00 2024-01-18 16:25:49.905 018 11140.06 410.66 51991.02 88888.00 2024-01-18 16:25:50.405 018 11140.01 410.64 51991.01 88888.00 2024-01-18 16:25:50.905 018 11139.98 410.68 51991.00 88888.00 2024-01-18 16:25:51.405 018 11139.98 410.70 51990.98 88888.00 2024-01-18 16:25:51.905 018 11139.98 410.77 51991.01 88888.00 2024-01-18 16:25:52.405 018 11140.00 410.84 51991.03 88888.00 2024-01-18 16:25:52.905 018 11139.97 410.87 51991.03 88888.00 2024-01-18 16:25:53.405 018 11139.98 410.91 51991.07 88888.00 2024-01-18 16:25:53.905 018 11139.99 410.93 51991.12 88888.00 2024-01-18 16:25:54.405 018 11139.98 410.96 51991.12 88888.00 2024-01-18 16:25:55.405 018 11139.91 411.06 51991.07 88888.00 2024-01-18 16:25:55.905 018 11139.90 411.12 51991.04 88888.00 2024-01-18 16:25:56.405 018 11139.89 411.10 51991.06 88888.00 2024-01-18 16:25:56.905 018 11139.88 411.17 51991.11 88888.00 2024-01-18 16:25:57.405 018 11139.90 411.22 51991.12 88888.00 2024-01-18 16:25:57.905 018 11139.90 411.28 51991.10 88888.00 2024-01-18 16:25:58.405 018 11139.93 411.27 51991.09 88888.00 2024-01-18 16:25:58.905 018 11139.94 411.30 51991.11 88888.00 2024-01-18 16:25:59.405 018 11139.92 411.31 51991.15 88888.00 2024-01-18 16:25:59.905 018 11139.93 411.40 51991.13 88888.00 2024-01-18 16:26:00.405 018 11139.92 411.46 51991.15 88888.00 2024-01-18 16:26:00.905 018 11139.94 411.44 51991.17 88888.00 2024-01-18 16:26:01.405 018 11139.95 411.49 51991.17 88888.00 2024-01-18 16:26:01.905 018 11139.95 411.52 51991.14 88888.00 2024-01-18 16:26:02.405 018 11140.01 411.53 51991.12 88888.00 2024-01-18 16:26:02.905 018 11140.02 411.54 51991.13 88888.00 2024-01-18 16:26:03.405 018 11140.02 411.59 51991.14 88888.00 2024-01-18 16:26:03.905 018 11140.01 411.60 51991.20 88888.00 2024-01-18 16:26:04.405 018 11140.02 411.59 51991.17 88888.00 2024-01-18 16:26:04.905 018 11140.06 411.57 51991.19 88888.00 2024-01-18 16:26:05.406 018 11140.02 411.57 51991.17 88888.00 2024-01-18 16:26:05.906 018 11140.00 411.56 51991.14 88888.00 2024-01-18 16:26:06.406 018 11140.06 411.57 51991.12 88888.00 2024-01-18 16:26:06.906 018 11140.09 411.60 51991.12 88888.00 2024-01-18 16:26:07.406 018 11140.10 411.57 51991.15 88888.00 2024-01-18 16:26:07.906 018 11140.08 411.62 51991.17 88888.00 2024-01-18 16:26:08.406 018 11140.14 411.59 51991.13 88888.00 2024-01-18 16:26:08.906 018 11140.17 411.55 51991.14 88888.00 2024-01-18 16:26:09.406 018 11140.23 411.60 51991.13 88888.00 2024-01-18 16:26:09.906 018 11140.23 411.57 51991.12 88888.00 2024-01-18 16:26:10.405 018 11140.26 411.56 51991.11 88888.00 2024-01-18 16:26:10.905 018 11140.24 411.57 51991.10 88888.00 2024-01-18 16:26:11.405 018 11140.24 411.51 51991.09 88888.00 2024-01-18 16:26:11.905 018 11140.29 411.49 51991.05 88888.00 2024-01-18 16:26:12.405 018 11140.29 411.55 51991.06 88888.00 2024-01-18 16:26:12.905 018 11140.27 411.52 51991.04 88888.00 2024-01-18 16:26:13.405 018 11140.27 411.49 51991.03 88888.00 2024-01-18 16:26:13.905 018 11140.32 411.46 51991.01 88888.00 2024-01-18 16:26:14.405 018 11140.35 411.41 51991.00 88888.00 2024-01-18 16:26:14.905 018 11140.38 411.37 51991.01 88888.00 2024-01-18 16:26:15.406 018 11140.37 411.33 51990.98 88888.00 2024-01-18 16:26:15.906 018 11140.38 411.31 51990.95 88888.00 2024-01-18 16:26:16.406 018 11140.37 411.32 51990.95 88888.00 2024-01-18 16:26:16.906 018 11140.40 411.35 51990.96 88888.00 2024-01-18 16:26:17.406 018 11140.36 411.27 51990.93 88888.00 2024-01-18 16:26:17.906 018 11140.33 411.27 51990.94 88888.00 2024-01-18 16:26:18.406 018 11140.34 411.28 51990.98 88888.00 2024-01-18 16:26:18.906 018 11140.37 411.24 51990.96 88888.00 2024-01-18 16:26:19.406 018 11140.36 411.25 51990.95 88888.00 2024-01-18 16:26:19.906 018 11140.34 411.28 51990.95 88888.00 2024-01-18 16:26:20.406 018 11140.33 411.26 51990.97 88888.00 2024-01-18 16:26:20.906 018 11140.35 411.25 51990.98 88888.00 2024-01-18 16:26:21.406 018 11140.38 411.16 51991.02 88888.00 2024-01-18 16:26:21.906 018 11140.37 411.12 51991.04 88888.00 2024-01-18 16:26:22.406 018 11140.40 411.14 51991.07 88888.00 2024-01-18 16:26:22.906 018 11140.35 411.15 51991.05 88888.00 2024-01-18 16:26:23.406 018 11140.32 411.15 51991.03 88888.00 2024-01-18 16:26:23.906 018 11140.29 411.11 51991.02 88888.00 2024-01-18 16:26:24.406 018 11140.32 411.14 51990.97 88888.00 2024-01-18 16:26:24.906 018 11140.32 411.18 51991.01 88888.00 2024-01-18 16:26:25.406 018 11140.27 411.16 51991.01 88888.00 2024-01-18 16:26:25.906 018 11140.27 411.14 51991.00 88888.00 2024-01-18 16:26:26.406 018 11140.30 411.14 51991.02 88888.00 2024-01-18 16:26:26.906 018 11140.32 411.15 51991.03 88888.00 2024-01-18 16:26:27.406 018 11140.30 411.23 51991.04 88888.00 2024-01-18 16:26:27.906 018 11140.32 411.22 51991.01 88888.00 2024-01-18 16:26:28.406 018 11140.32 411.15 51991.01 88888.00 2024-01-18 16:26:28.906 018 11140.32 411.13 51991.02 88888.00 2024-01-18 16:26:29.406 018 11140.33 411.08 51991.03 88888.00 2024-01-18 16:26:29.906 018 11140.33 411.11 51991.05 88888.00 2024-01-18 16:26:30.406 018 11140.34 411.13 51991.03 88888.00 2024-01-18 16:26:30.906 018 11140.38 411.07 51991.04 88888.00 2024-01-18 16:26:31.406 018 11140.36 411.07 51991.02 88888.00 2024-01-18 16:26:31.906 018 11140.34 411.11 51991.01 88888.00 2024-01-18 16:26:32.406 018 11140.30 411.10 51991.03 88888.00 2024-01-18 16:26:32.906 018 11140.33 411.10 51991.02 88888.00 2024-01-18 16:26:33.406 018 11140.35 411.05 51990.97 88888.00 2024-01-18 16:26:33.906 018 11140.38 411.08 51990.95 88888.00 2024-01-18 16:26:34.406 018 11140.37 411.07 51990.95 88888.00 2024-01-18 16:26:34.906 018 11140.37 411.08 51990.98 88888.00 2024-01-18 16:26:35.406 018 11140.36 411.06 51991.03 88888.00 2024-01-18 16:26:35.906 018 11140.38 411.02 51991.02 88888.00 2024-01-18 16:26:36.406 018 11140.42 411.02 51990.97 88888.00 2024-01-18 16:26:36.906 018 11140.42 410.97 51990.97 88888.00 2024-01-18 16:26:37.406 018 11140.41 411.01 51991.00 88888.00 2024-01-18 16:26:37.906 018 11140.40 410.96 51991.01 88888.00 2024-01-18 16:26:38.406 018 11140.38 410.92 51991.00 88888.00 2024-01-18 16:26:38.906 018 11140.40 410.91 51991.01 88888.00 2024-01-18 16:26:39.406 018 11140.43 410.88 51990.98 88888.00 2024-01-18 16:26:39.906 018 11140.41 410.86 51990.98 88888.00 2024-01-18 16:26:40.406 018 11140.43 410.91 51991.01 88888.00 2024-01-18 16:26:40.906 018 11140.45 410.87 51991.03 88888.00 2024-01-18 16:26:41.406 018 11140.41 410.84 51991.03 88888.00 2024-01-18 16:26:41.906 018 11140.38 410.81 51991.03 88888.00 2024-01-18 16:26:42.406 018 11140.37 410.76 51991.01 88888.00 2024-01-18 16:26:42.906 018 11140.38 410.78 51991.03 88888.00 2024-01-18 16:26:43.406 018 11140.37 410.82 51991.06 88888.00 2024-01-18 16:26:43.906 018 11140.32 410.82 51991.05 88888.00 2024-01-18 16:26:44.406 018 11140.32 410.75 51991.03 88888.00 2024-01-18 16:26:44.906 018 11140.38 410.75 51991.05 88888.00 2024-01-18 16:26:45.406 018 11140.33 410.72 51991.03 88888.00 2024-01-18 16:26:45.906 018 11140.32 410.69 51991.05 88888.00 2024-01-18 16:26:46.906 018 11140.34 410.70 51991.10 88888.00 2024-01-18 16:26:47.406 018 11140.33 410.72 51991.10 88888.00 2024-01-18 16:26:47.906 018 11140.29 410.70 51991.11 88888.00 2024-01-18 16:26:48.406 018 11140.28 410.68 51991.11 88888.00 2024-01-18 16:26:48.906 018 11140.26 410.67 51991.12 88888.00 2024-01-18 16:26:49.406 018 11140.19 410.64 51991.10 88888.00 2024-01-18 16:26:49.906 018 11140.21 410.66 51991.11 88888.00 2024-01-18 16:26:50.406 018 11140.25 410.65 51991.09 88888.00 2024-01-18 16:26:50.906 018 11140.24 410.63 51991.06 88888.00 2024-01-18 16:26:51.406 018 11140.18 410.63 51991.11 88888.00 2024-01-18 16:26:51.906 018 11140.16 410.63 51991.14 88888.00 2024-01-18 16:26:52.406 018 11140.11 410.60 51991.10 88888.00 2024-01-18 16:26:52.906 018 11140.10 410.59 51991.10 88888.00 2024-01-18 16:26:53.406 018 11140.08 410.62 51991.07 88888.00 2024-01-18 16:26:53.906 018 11140.07 410.64 51991.05 88888.00 2024-01-18 16:26:54.406 018 11140.09 410.64 51991.04 88888.00 2024-01-18 16:26:54.906 018 11140.12 410.60 51991.04 88888.00 2024-01-18 16:26:55.406 018 11140.11 410.58 51991.03 88888.00 2024-01-18 16:26:55.906 018 11140.08 410.59 51991.06 88888.00 2024-01-18 16:26:56.906 018 11140.09 410.48 51991.10 88888.00 2024-01-18 16:26:57.406 018 11140.11 410.46 51991.09 88888.00 2024-01-18 16:26:57.906 018 11140.10 410.46 51991.09 88888.00 2024-01-18 16:26:58.406 018 11140.07 410.46 51991.05 88888.00 2024-01-18 16:26:58.906 018 11140.10 410.46 51991.05 88888.00 2024-01-18 16:26:59.406 018 11140.14 410.45 51991.05 88888.00 2024-01-18 16:26:59.906 018 11140.08 410.44 51991.09 88888.00 2024-01-18 16:27:00.406 018 11140.10 410.40 51991.13 88888.00 2024-01-18 16:27:00.906 018 11140.12 410.36 51991.17 88888.00 2024-01-18 16:27:01.406 018 11140.12 410.36 51991.15 88888.00 2024-01-18 16:27:01.906 018 11140.16 410.36 51991.12 88888.00 2024-01-18 16:27:02.406 018 11140.18 410.35 51991.07 88888.00 2024-01-18 16:27:02.906 018 11140.14 410.31 51991.01 88888.00 2024-01-18 16:27:03.406 018 11140.15 410.27 51991.00 88888.00 2024-01-18 16:27:03.906 018 11140.18 410.25 51991.02 88888.00 2024-01-18 16:27:04.406 018 11140.17 410.28 51991.04 88888.00 2024-01-18 16:27:04.906 018 11140.19 410.28 51991.11 88888.00 2024-01-18 16:27:05.406 018 11140.15 410.36 51991.14 88888.00 2024-01-18 16:27:05.906 018 11140.10 410.40 51991.18 88888.00 2024-01-18 16:27:06.907 018 11140.07 410.29 51991.14 88888.00 2024-01-18 16:27:07.407 018 11140.09 410.31 51991.21 88888.00 2024-01-18 16:27:07.907 018 11140.10 410.27 51991.28 88888.00 2024-01-18 16:27:08.407 018 11140.03 410.30 51991.29 88888.00 2024-01-18 16:27:08.907 018 11140.03 410.33 51991.23 88888.00 2024-01-18 16:27:09.407 018 11140.05 410.43 51991.27 88888.00 2024-01-18 16:27:09.907 018 11140.02 410.45 51991.31 88888.00 2024-01-18 16:27:10.407 018 11139.99 410.46 51991.31 88888.00 2024-01-18 16:27:10.907 018 11140.02 410.49 51991.31 88888.00 2024-01-18 16:27:11.407 018 11140.02 410.56 51991.31 88888.00 2024-01-18 16:27:11.906 018 11140.03 410.58 51991.31 88888.00 2024-01-18 16:27:12.406 018 11140.03 410.58 51991.30 88888.00 2024-01-18 16:27:12.906 018 11140.05 410.62 51991.32 88888.00 2024-01-18 16:27:13.406 018 11140.08 410.65 51991.31 88888.00 2024-01-18 16:27:13.906 018 11140.08 410.70 51991.31 88888.00 2024-01-18 16:27:14.406 018 11140.10 410.75 51991.33 88888.00 2024-01-18 16:27:14.906 018 11140.08 410.75 51991.31 88888.00 2024-01-18 16:27:15.406 018 11140.08 410.78 51991.33 88888.00 2024-01-18 16:27:15.906 018 11140.06 410.81 51991.33 88888.00 2024-01-18 16:27:16.906 018 11140.08 410.83 51991.37 88888.00 2024-01-18 16:27:17.406 018 11140.08 410.86 51991.38 88888.00 2024-01-18 16:27:17.906 018 11140.06 410.93 51991.36 88888.00 2024-01-18 16:27:18.406 018 11140.09 410.96 51991.32 88888.00 2024-01-18 16:27:18.906 018 11140.12 410.94 51991.33 88888.00 2024-01-18 16:27:19.406 018 11140.14 410.89 51991.36 88888.00 2024-01-18 16:27:19.906 018 11140.16 410.95 51991.36 88888.00 2024-01-18 16:27:20.406 018 11140.15 411.01 51991.38 88888.00 2024-01-18 16:27:20.906 018 11140.14 410.97 51991.37 88888.00 2024-01-18 16:27:21.406 018 11140.10 410.95 51991.33 88888.00 2024-01-18 16:27:21.906 018 11140.12 410.97 51991.32 88888.00 2024-01-18 16:27:22.406 018 11140.14 411.01 51991.35 88888.00 2024-01-18 16:27:22.906 018 11140.17 411.02 51991.37 88888.00 2024-01-18 16:27:23.406 018 11140.18 411.04 51991.33 88888.00 2024-01-18 16:27:23.906 018 11140.21 410.95 51991.28 88888.00 2024-01-18 16:27:24.406 018 11140.24 410.96 51991.28 88888.00 2024-01-18 16:27:24.906 018 11140.30 410.88 51991.30 88888.00 2024-01-18 16:27:25.406 018 11140.29 410.87 51991.27 88888.00 2024-01-18 16:27:25.906 018 11140.29 410.83 51991.24 88888.00 2024-01-18 16:27:26.406 018 11140.33 410.84 51991.23 88888.00 2024-01-18 16:27:26.907 018 11140.34 410.87 51991.23 88888.00 2024-01-18 16:27:27.407 018 11140.36 410.87 51991.28 88888.00 2024-01-18 16:27:27.907 018 11140.37 410.77 51991.26 88888.00 2024-01-18 16:27:28.407 018 11140.35 410.76 51991.26 88888.00 2024-01-18 16:27:28.907 018 11140.37 410.75 51991.28 88888.00 2024-01-18 16:27:29.407 018 11140.36 410.73 51991.28 88888.00 2024-01-18 16:27:29.907 018 11140.37 410.74 51991.28 88888.00 2024-01-18 16:27:30.407 018 11140.40 410.75 51991.28 88888.00 2024-01-18 16:27:30.907 018 11140.41 410.75 51991.27 88888.00 2024-01-18 16:27:31.407 018 11140.42 410.82 51991.28 88888.00 2024-01-18 16:27:31.906 018 11140.43 410.76 51991.30 88888.00 2024-01-18 16:27:32.406 018 11140.42 410.69 51991.31 88888.00 2024-01-18 16:27:32.906 018 11140.42 410.68 51991.32 88888.00 2024-01-18 16:27:33.406 018 11140.42 410.73 51991.29 88888.00 2024-01-18 16:27:33.906 018 11140.44 410.75 51991.27 88888.00 2024-01-18 16:27:34.406 018 11140.42 410.77 51991.24 88888.00 2024-01-18 16:27:34.906 018 11140.37 410.77 51991.26 88888.00 2024-01-18 16:27:35.406 018 11140.33 410.84 51991.30 88888.00 2024-01-18 16:27:35.906 018 11140.30 410.87 51991.33 88888.00 2024-01-18 16:27:36.406 018 11140.30 410.81 51991.32 88888.00 2024-01-18 16:27:36.906 018 11140.28 410.84 51991.30 88888.00 2024-01-18 16:27:37.406 018 11140.25 410.86 51991.33 88888.00 2024-01-18 16:27:37.906 018 11140.26 410.88 51991.32 88888.00 2024-01-18 16:27:38.406 018 11140.24 410.91 51991.35 88888.00 2024-01-18 16:27:38.906 018 11140.20 410.91 51991.35 88888.00 2024-01-18 16:27:39.406 018 11140.18 410.87 51991.33 88888.00 2024-01-18 16:27:39.906 018 11140.15 410.85 51991.33 88888.00 2024-01-18 16:27:40.406 018 11140.16 410.86 51991.39 88888.00 2024-01-18 16:27:40.906 018 11140.15 410.88 51991.38 88888.00 2024-01-18 16:27:41.406 018 11140.10 410.94 51991.40 88888.00 2024-01-18 16:27:41.906 018 11140.09 410.98 51991.40 88888.00 2024-01-18 16:27:42.406 018 11140.11 410.96 51991.42 88888.00 2024-01-18 16:27:42.906 018 11140.10 410.89 51991.42 88888.00 2024-01-18 16:27:43.406 018 11140.07 410.87 51991.40 88888.00 2024-01-18 16:27:43.906 018 11140.08 410.86 51991.42 88888.00 2024-01-18 16:27:44.406 018 11140.07 410.91 51991.39 88888.00 2024-01-18 16:27:44.906 018 11140.10 410.88 51991.39 88888.00 2024-01-18 16:27:45.406 018 11140.06 410.88 51991.40 88888.00 2024-01-18 16:27:45.906 018 11140.03 410.89 51991.39 88888.00 2024-01-18 16:27:46.406 018 11140.00 410.86 51991.40 88888.00 2024-01-18 16:27:46.906 018 11140.01 410.85 51991.42 88888.00 2024-01-18 16:27:47.406 018 11139.99 410.81 51991.40 88888.00 2024-01-18 16:27:47.906 018 11139.98 410.84 51991.39 88888.00 2024-01-18 16:27:48.406 018 11139.97 410.81 51991.40 88888.00 2024-01-18 16:27:48.906 018 11139.98 410.75 51991.40 88888.00 2024-01-18 16:27:49.406 018 11140.02 410.75 51991.45 88888.00 2024-01-18 16:27:49.906 018 11140.03 410.73 51991.46 88888.00 2024-01-18 16:27:50.406 018 11140.00 410.70 51991.45 88888.00 2024-01-18 16:27:50.906 018 11139.92 410.74 51991.47 88888.00 2024-01-18 16:27:51.406 018 11139.92 410.74 51991.47 88888.00 2024-01-18 16:27:51.906 018 11139.90 410.70 51991.44 88888.00 2024-01-18 16:27:52.406 018 11139.85 410.75 51991.46 88888.00 2024-01-18 16:27:52.906 018 11139.84 410.77 51991.48 88888.00 2024-01-18 16:27:53.406 018 11139.85 410.73 51991.48 88888.00 2024-01-18 16:27:53.906 018 11139.80 410.74 51991.49 88888.00 2024-01-18 16:27:54.406 018 11139.79 410.74 51991.48 88888.00 2024-01-18 16:27:54.906 018 11139.79 410.75 51991.48 88888.00 2024-01-18 16:27:55.406 018 11139.77 410.77 51991.50 88888.00 2024-01-18 16:27:55.906 018 11139.73 410.77 51991.53 88888.00 2024-01-18 16:27:56.406 018 11139.68 410.78 51991.54 88888.00 2024-01-18 16:27:56.907 018 11139.67 410.83 51991.51 88888.00 2024-01-18 16:27:57.407 018 11139.65 410.84 51991.51 88888.00 2024-01-18 16:27:57.907 018 11139.65 410.89 51991.53 88888.00 2024-01-18 16:27:58.407 018 11139.64 410.92 51991.49 88888.00 2024-01-18 16:27:58.907 018 11139.68 410.89 51991.50 88888.00 2024-01-18 16:27:59.407 018 11139.71 410.88 51991.53 88888.00 2024-01-18 16:27:59.907 018 11139.70 410.91 51991.55 88888.00 2024-01-18 16:28:00.407 018 11139.66 410.96 51991.55 88888.00 2024-01-18 16:28:00.907 018 11139.66 410.93 51991.53 88888.00 2024-01-18 16:28:01.407 018 11139.63 410.91 51991.51 88888.00 2024-01-18 16:28:01.906 018 11139.67 410.94 51991.49 88888.00 2024-01-18 16:28:02.406 018 11139.68 410.98 51991.50 88888.00 2024-01-18 16:28:02.906 018 11139.66 411.01 51991.55 88888.00 2024-01-18 16:28:03.406 018 11139.66 411.08 51991.57 88888.00 2024-01-18 16:28:03.906 018 11139.66 411.12 51991.57 88888.00 2024-01-18 16:28:04.406 018 11139.67 411.11 51991.57 88888.00 2024-01-18 16:28:04.906 018 11139.72 411.15 51991.56 88888.00 2024-01-18 16:28:05.406 018 11139.75 411.17 51991.56 88888.00 2024-01-18 16:28:05.906 018 11139.80 411.24 51991.56 88888.00 2024-01-18 16:28:06.406 018 11139.79 411.26 51991.55 88888.00 2024-01-18 16:28:06.907 018 11139.81 411.28 51991.56 88888.00 2024-01-18 16:28:07.407 018 11139.80 411.30 51991.54 88888.00 2024-01-18 16:28:08.406 018 11139.85 411.28 51991.51 88888.00 2024-01-18 16:28:08.906 018 11139.88 411.31 51991.51 88888.00 2024-01-18 16:28:09.406 018 11139.91 411.32 51991.53 88888.00 2024-01-18 16:28:09.906 018 11139.93 411.36 51991.53 88888.00 2024-01-18 16:28:10.406 018 11139.92 411.41 51991.54 88888.00 2024-01-18 16:28:10.906 018 11139.97 411.42 51991.49 88888.00 2024-01-18 16:28:11.406 018 11140.02 411.36 51991.47 88888.00 2024-01-18 16:28:11.906 018 11140.05 411.41 51991.46 88888.00 2024-01-18 16:28:12.406 018 11140.05 411.42 51991.42 88888.00 2024-01-18 16:28:12.906 018 11140.07 411.44 51991.45 88888.00 2024-01-18 16:28:13.406 018 11140.09 411.45 51991.44 88888.00 2024-01-18 16:28:13.906 018 11140.08 411.46 51991.45 88888.00 2024-01-18 16:28:14.406 018 11140.11 411.45 51991.45 88888.00 2024-01-18 16:28:14.906 018 11140.17 411.42 51991.40 88888.00 2024-01-18 16:28:15.406 018 11140.15 411.45 51991.40 88888.00 2024-01-18 16:28:15.906 018 11140.18 411.44 51991.39 88888.00 2024-01-18 16:28:16.406 018 11140.23 411.49 51991.41 88888.00 2024-01-18 16:28:16.906 018 11140.23 411.49 51991.38 88888.00 2024-01-18 16:28:17.406 018 11140.26 411.42 51991.36 88888.00 2024-01-18 16:28:18.406 018 11140.23 411.40 51991.31 88888.00 2024-01-18 16:28:18.906 018 11140.23 411.36 51991.33 88888.00 2024-01-18 16:28:19.406 018 11140.19 411.32 51991.35 88888.00 2024-01-18 16:28:19.906 018 11140.25 411.28 51991.37 88888.00 2024-01-18 16:28:20.406 018 11140.29 411.21 51991.37 88888.00 2024-01-18 16:28:20.906 018 11140.32 411.18 51991.38 88888.00 2024-01-18 16:28:21.406 018 11140.30 411.17 51991.32 88888.00 2024-01-18 16:28:21.906 018 11140.30 411.11 51991.36 88888.00 2024-01-18 16:28:22.406 018 11140.35 411.07 51991.33 88888.00 2024-01-18 16:28:22.906 018 11140.36 411.07 51991.32 88888.00 2024-01-18 16:28:23.406 018 11140.36 410.99 51991.31 88888.00 2024-01-18 16:28:23.906 018 11140.38 410.94 51991.32 88888.00 2024-01-18 16:28:24.406 018 11140.41 410.89 51991.37 88888.00 2024-01-18 16:28:24.906 018 11140.37 410.82 51991.36 88888.00 2024-01-18 16:28:25.406 018 11140.34 410.83 51991.35 88888.00 2024-01-18 16:28:25.906 018 11140.32 410.78 51991.32 88888.00 2024-01-18 16:28:26.406 018 11140.35 410.72 51991.32 88888.00 2024-01-18 16:28:26.906 018 11140.37 410.68 51991.30 88888.00 2024-01-18 16:28:27.406 018 11140.41 410.55 51991.32 88888.00 2024-01-18 16:28:27.906 018 11140.42 410.46 51991.31 88888.00 2024-01-18 16:28:28.406 018 11140.40 410.47 51991.28 88888.00 2024-01-18 16:28:28.906 018 11140.40 410.48 51991.31 88888.00 2024-01-18 16:28:29.406 018 11140.41 410.43 51991.30 88888.00 2024-01-18 16:28:29.906 018 11140.44 410.30 51991.30 88888.00 2024-01-18 16:28:30.406 018 11140.41 410.26 51991.30 88888.00 2024-01-18 16:28:30.906 018 11140.42 410.28 51991.24 88888.00 2024-01-18 16:28:31.406 018 11140.44 410.25 51991.24 88888.00 2024-01-18 16:28:31.906 018 11140.47 410.19 51991.22 88888.00 2024-01-18 16:28:32.406 018 11140.50 410.14 51991.21 88888.00 2024-01-18 16:28:32.906 018 11140.49 410.06 51991.18 88888.00 2024-01-18 16:28:33.406 018 11140.47 410.06 51991.18 88888.00 2024-01-18 16:28:33.906 018 11140.50 410.05 51991.19 88888.00 2024-01-18 16:28:34.406 018 11140.50 409.96 51991.18 88888.00 2024-01-18 16:28:34.906 018 11140.52 409.92 51991.17 88888.00 2024-01-18 16:28:35.406 018 11140.58 409.90 51991.18 88888.00 2024-01-18 16:28:35.906 018 11140.60 409.92 51991.20 88888.00 2024-01-18 16:28:36.406 018 11140.55 409.86 51991.20 88888.00 2024-01-18 16:28:36.906 018 11140.56 409.86 51991.21 88888.00 2024-01-18 16:28:37.406 018 11140.56 409.85 51991.15 88888.00 2024-01-18 16:28:37.906 018 11140.60 409.89 51991.12 88888.00 2024-01-18 16:28:38.406 018 11140.65 409.87 51991.15 88888.00 2024-01-18 16:28:38.906 018 11140.62 409.88 51991.19 88888.00 2024-01-18 16:28:39.406 018 11140.64 409.88 51991.20 88888.00 2024-01-18 16:28:39.906 018 11140.64 409.91 51991.19 88888.00 2024-01-18 16:28:40.406 018 11140.64 409.97 51991.21 88888.00 2024-01-18 16:28:40.906 018 11140.65 410.05 51991.23 88888.00 2024-01-18 16:28:41.406 018 11140.65 410.07 51991.24 88888.00 2024-01-18 16:28:41.906 018 11140.74 410.14 51991.27 88888.00 2024-01-18 16:28:42.406 018 11140.73 410.17 51991.30 88888.00 2024-01-18 16:28:42.906 018 11140.69 410.18 51991.30 88888.00 2024-01-18 16:28:43.406 018 11140.64 410.23 51991.32 88888.00 2024-01-18 16:28:43.906 018 11140.67 410.29 51991.33 88888.00 2024-01-18 16:28:44.406 018 11140.65 410.39 51991.38 88888.00 2024-01-18 16:28:44.906 018 11140.64 410.47 51991.39 88888.00 2024-01-18 16:28:45.406 018 11140.62 410.56 51991.40 88888.00 2024-01-18 16:28:45.906 018 11140.59 410.59 51991.45 88888.00 2024-01-18 16:28:46.406 018 11140.56 410.70 51991.51 88888.00 2024-01-18 16:28:46.906 018 11140.55 410.76 51991.54 88888.00 2024-01-18 16:28:47.406 018 11140.55 410.81 51991.56 88888.00 2024-01-18 16:28:47.906 018 11140.53 410.85 51991.56 88888.00 2024-01-18 16:28:48.406 018 11140.50 410.95 51991.55 88888.00 2024-01-18 16:28:48.906 018 11140.47 410.99 51991.51 88888.00 2024-01-18 16:28:49.406 018 11140.44 411.07 51991.55 88888.00 2024-01-18 16:28:49.906 018 11140.40 411.12 51991.56 88888.00 2024-01-18 16:28:50.406 018 11140.36 411.15 51991.59 88888.00 2024-01-18 16:28:50.906 018 11140.38 411.12 51991.60 88888.00 2024-01-18 16:28:51.406 018 11140.34 411.21 51991.58 88888.00 2024-01-18 16:28:51.906 018 11140.35 411.27 51991.63 88888.00 2024-01-18 16:28:52.406 018 11140.29 411.31 51991.64 88888.00 2024-01-18 16:28:52.906 018 11140.26 411.35 51991.62 88888.00 2024-01-18 16:28:53.406 018 11140.28 411.40 51991.63 88888.00 2024-01-18 16:28:53.906 018 11140.27 411.42 51991.62 88888.00 2024-01-18 16:28:54.406 018 11140.25 411.45 51991.59 88888.00 2024-01-18 16:28:54.906 018 11140.25 411.47 51991.58 88888.00 2024-01-18 16:28:55.406 018 11140.25 411.50 51991.60 88888.00 2024-01-18 16:28:55.906 018 11140.21 411.50 51991.63 88888.00 2024-01-18 16:28:56.406 018 11140.20 411.50 51991.62 88888.00 2024-01-18 16:28:56.906 018 11140.21 411.51 51991.60 88888.00 2024-01-18 16:28:57.406 018 11140.23 411.54 51991.58 88888.00 2024-01-18 16:28:57.906 018 11140.29 411.55 51991.63 88888.00 2024-01-18 16:28:58.407 018 11140.33 411.52 51991.64 88888.00 2024-01-18 16:28:58.907 018 11140.32 411.51 51991.60 88888.00 2024-01-18 16:28:59.407 018 11140.29 411.57 51991.58 88888.00 2024-01-18 16:28:59.907 018 11140.28 411.57 51991.57 88888.00 2024-01-18 16:29:00.407 018 11140.32 411.59 51991.54 88888.00 2024-01-18 16:29:00.907 018 11140.35 411.64 51991.53 88888.00 2024-01-18 16:29:01.407 018 11140.38 411.63 51991.49 88888.00 2024-01-18 16:29:01.907 018 11140.37 411.55 51991.50 88888.00 2024-01-18 16:29:02.407 018 11140.37 411.56 51991.50 88888.00 2024-01-18 16:29:02.907 018 11140.41 411.60 51991.50 88888.00 2024-01-18 16:29:03.407 018 11140.42 411.63 51991.50 88888.00 2024-01-18 16:29:03.907 018 11140.45 411.61 51991.46 88888.00 2024-01-18 16:29:04.407 018 11140.54 411.57 51991.40 88888.00 2024-01-18 16:29:04.907 018 11140.56 411.60 51991.38 88888.00 2024-01-18 16:29:05.407 018 11140.60 411.56 51991.39 88888.00 2024-01-18 16:29:05.907 018 11140.65 411.57 51991.39 88888.00 2024-01-18 16:29:06.407 018 11140.68 411.57 51991.37 88888.00 2024-01-18 16:29:06.907 018 11140.70 411.55 51991.35 88888.00 2024-01-18 16:29:07.407 018 11140.73 411.55 51991.32 88888.00 2024-01-18 16:29:07.907 018 11140.73 411.59 51991.31 88888.00 2024-01-18 16:29:08.407 018 11140.72 411.61 51991.30 88888.00 2024-01-18 16:29:08.907 018 11140.76 411.55 51991.31 88888.00 2024-01-18 16:29:09.407 018 11140.84 411.57 51991.28 88888.00 2024-01-18 16:29:09.907 018 11140.88 411.61 51991.24 88888.00 2024-01-18 16:29:10.407 018 11140.94 411.60 51991.24 88888.00 2024-01-18 16:29:10.907 018 11140.94 411.60 51991.27 88888.00 2024-01-18 16:29:11.407 018 11140.97 411.57 51991.30 88888.00 2024-01-18 16:29:11.907 018 11141.04 411.54 51991.35 88888.00 2024-01-18 16:29:12.407 018 11141.08 411.54 51991.32 88888.00 2024-01-18 16:29:12.907 018 11141.05 411.49 51991.30 88888.00 2024-01-18 16:29:13.407 018 11141.03 411.53 51991.31 88888.00 2024-01-18 16:29:13.907 018 11141.07 411.63 51991.33 88888.00 2024-01-18 16:29:14.407 018 11141.11 411.64 51991.38 88888.00 2024-01-18 16:29:14.907 018 11141.14 411.64 51991.41 88888.00 2024-01-18 16:29:15.407 018 11141.13 411.65 51991.40 88888.00 2024-01-18 16:29:15.907 018 11141.14 411.70 51991.38 88888.00 2024-01-18 16:29:16.407 018 11141.19 411.65 51991.38 88888.00 2024-01-18 16:29:16.907 018 11141.15 411.64 51991.33 88888.00 2024-01-18 16:29:17.407 018 11141.12 411.69 51991.35 88888.00 2024-01-18 16:29:17.907 018 11141.06 411.69 51991.33 88888.00 2024-01-18 16:29:18.407 018 11141.11 411.69 51991.38 88888.00 2024-01-18 16:29:18.907 018 11141.12 411.71 51991.44 88888.00 2024-01-18 16:29:19.407 018 11141.08 411.71 51991.45 88888.00 2024-01-18 16:29:19.907 018 11141.12 411.64 51991.44 88888.00 2024-01-18 16:29:20.407 018 11141.11 411.64 51991.48 88888.00 2024-01-18 16:29:20.907 018 11141.08 411.63 51991.45 88888.00 2024-01-18 16:29:21.407 018 11141.08 411.62 51991.45 88888.00 2024-01-18 16:29:21.907 018 11141.05 411.64 51991.46 88888.00 2024-01-18 16:29:22.407 018 11141.06 411.61 51991.48 88888.00 2024-01-18 16:29:22.907 018 11141.02 411.55 51991.50 88888.00 2024-01-18 16:29:23.407 018 11140.96 411.54 51991.51 88888.00 2024-01-18 16:29:23.907 018 11140.95 411.54 51991.53 88888.00 2024-01-18 16:29:24.407 018 11140.94 411.55 51991.56 88888.00 2024-01-18 16:29:24.907 018 11140.88 411.52 51991.50 88888.00 2024-01-18 16:29:25.407 018 11140.87 411.45 51991.51 88888.00 2024-01-18 16:29:25.907 018 11140.82 411.44 51991.49 88888.00 2024-01-18 16:29:26.407 018 11140.81 411.36 51991.51 88888.00 2024-01-18 16:29:26.907 018 11140.85 411.34 51991.53 88888.00 2024-01-18 16:29:27.407 018 11140.79 411.27 51991.49 88888.00 2024-01-18 16:29:27.907 018 11140.77 411.25 51991.48 88888.00 2024-01-18 16:29:28.407 018 11140.81 411.25 51991.48 88888.00 2024-01-18 16:29:28.907 018 11140.78 411.24 51991.49 88888.00 2024-01-18 16:29:29.907 018 11140.70 411.18 51991.54 88888.00 2024-01-18 16:29:30.407 018 11140.68 411.14 51991.55 88888.00 2024-01-18 16:29:30.907 018 11140.62 411.11 51991.53 88888.00 2024-01-18 16:29:31.407 018 11140.61 411.10 51991.51 88888.00 2024-01-18 16:29:31.907 018 11140.61 411.04 51991.54 88888.00 2024-01-18 16:29:32.407 018 11140.59 410.96 51991.54 88888.00 2024-01-18 16:29:32.907 018 11140.53 410.92 51991.50 88888.00 2024-01-18 16:29:33.407 018 11140.52 410.96 51991.53 88888.00 2024-01-18 16:29:33.907 018 11140.52 410.95 51991.53 88888.00 2024-01-18 16:29:34.407 018 11140.55 410.99 51991.56 88888.00 2024-01-18 16:29:34.907 018 11140.52 410.98 51991.60 88888.00 2024-01-18 16:29:35.407 018 11140.49 411.01 51991.60 88888.00 2024-01-18 16:29:35.907 018 11140.51 411.02 51991.62 88888.00 2024-01-18 16:29:36.407 018 11140.49 411.02 51991.62 88888.00 2024-01-18 16:29:36.907 018 11140.47 411.03 51991.64 88888.00 2024-01-18 16:29:37.407 018 11140.46 411.04 51991.64 88888.00 2024-01-18 16:29:37.907 018 11140.49 411.08 51991.66 88888.00 2024-01-18 16:29:38.407 018 11140.51 411.12 51991.64 88888.00 2024-01-18 16:29:38.907 018 11140.51 411.21 51991.64 88888.00 2024-01-18 16:29:39.407 018 11140.54 411.26 51991.68 88888.00 2024-01-18 16:29:39.908 018 11140.54 411.28 51991.70 88888.00 2024-01-18 16:29:40.408 018 11140.53 411.30 51991.72 88888.00 2024-01-18 16:29:40.908 018 11140.53 411.28 51991.70 88888.00 2024-01-18 16:29:41.408 018 11140.52 411.31 51991.74 88888.00 2024-01-18 16:29:41.908 018 11140.56 411.34 51991.75 88888.00 2024-01-18 16:29:42.408 018 11140.63 411.38 51991.71 88888.00 2024-01-18 16:29:42.908 018 11140.65 411.43 51991.73 88888.00 2024-01-18 16:29:43.408 018 11140.63 411.42 51991.79 88888.00 2024-01-18 16:29:43.908 018 11140.63 411.37 51991.77 88888.00 2024-01-18 16:29:44.408 018 11140.69 411.46 51991.75 88888.00 2024-01-18 16:29:44.907 018 11140.70 411.51 51991.82 88888.00 2024-01-18 16:29:45.407 018 11140.71 411.52 51991.83 88888.00 2024-01-18 16:29:45.907 018 11140.72 411.53 51991.80 88888.00 2024-01-18 16:29:46.407 018 11140.73 411.50 51991.79 88888.00 2024-01-18 16:29:46.907 018 11140.79 411.52 51991.75 88888.00 2024-01-18 16:29:47.907 018 11140.86 411.50 51991.71 88888.00 2024-01-18 16:29:48.407 018 11140.84 411.50 51991.67 88888.00 2024-01-18 16:29:48.907 018 11140.90 411.46 51991.65 88888.00 2024-01-18 16:29:49.407 018 11140.91 411.45 51991.66 88888.00 2024-01-18 16:29:49.907 018 11140.93 411.41 51991.63 88888.00 2024-01-18 16:29:50.407 018 11140.96 411.45 51991.58 88888.00 2024-01-18 16:29:50.907 018 11140.99 411.43 51991.58 88888.00 2024-01-18 16:29:51.407 018 11141.00 411.43 51991.62 88888.00 2024-01-18 16:29:51.907 018 11141.03 411.44 51991.64 88888.00 2024-01-18 16:29:52.407 018 11140.98 411.47 51991.65 88888.00 2024-01-18 16:29:52.907 018 11140.95 411.50 51991.66 88888.00 2024-01-18 16:29:53.407 018 11140.95 411.42 51991.64 88888.00 2024-01-18 16:29:53.907 018 11140.98 411.36 51991.65 88888.00 2024-01-18 16:29:54.407 018 11141.05 411.35 51991.65 88888.00 2024-01-18 16:29:54.907 018 11141.03 411.30 51991.62 88888.00 2024-01-18 16:29:55.407 018 11141.03 411.34 51991.63 88888.00 2024-01-18 16:29:55.907 018 11141.05 411.33 51991.66 88888.00 2024-01-18 16:29:56.407 018 11141.07 411.31 51991.65 88888.00 2024-01-18 16:29:56.907 018 11141.08 411.24 51991.64 88888.00 2024-01-18 16:29:57.407 018 11141.12 411.26 51991.65 88888.00 2024-01-18 16:29:57.907 018 11141.11 411.23 51991.66 88888.00 2024-01-18 16:29:58.407 018 11141.04 411.26 51991.66 88888.00 2024-01-18 16:29:58.907 018 11141.04 411.24 51991.67 88888.00 2024-01-18 16:29:59.407 018 11141.04 411.22 51991.68 88888.00 2024-01-18 16:29:59.907 018 11141.06 411.15 51991.71 88888.00 2024-01-18 16:30:00.407 018 11141.05 411.11 51991.67 88888.00 2024-01-18 16:30:00.907 018 11141.02 411.10 51991.70 88888.00 2024-01-18 16:30:01.407 018 11141.03 411.15 51991.70 88888.00 2024-01-18 16:30:01.907 018 11141.04 411.13 51991.70 88888.00 2024-01-18 16:30:02.407 018 11141.04 411.13 51991.68 88888.00 2024-01-18 16:30:02.907 018 11141.02 411.10 51991.68 88888.00 2024-01-18 16:30:03.407 018 11140.97 411.03 51991.72 88888.00 2024-01-18 16:30:03.907 018 11140.99 411.02 51991.72 88888.00 2024-01-18 16:30:04.407 018 11141.05 411.04 51991.73 88888.00 2024-01-18 16:30:04.907 018 11141.00 411.05 51991.76 88888.00 2024-01-18 16:30:05.407 018 11140.99 411.02 51991.75 88888.00 2024-01-18 16:30:05.907 018 11140.99 411.03 51991.73 88888.00 2024-01-18 16:30:06.407 018 11140.97 411.04 51991.74 88888.00 2024-01-18 16:30:06.907 018 11140.96 411.02 51991.75 88888.00 2024-01-18 16:30:07.407 018 11140.94 411.01 51991.76 88888.00 2024-01-18 16:30:07.907 018 11140.95 410.98 51991.80 88888.00 2024-01-18 16:30:08.407 018 11140.95 410.92 51991.76 88888.00 2024-01-18 16:30:08.907 018 11140.95 410.93 51991.74 88888.00 2024-01-18 16:30:09.407 018 11140.95 410.89 51991.70 88888.00 2024-01-18 16:30:09.907 018 11140.91 410.89 51991.68 88888.00 2024-01-18 16:30:10.407 018 11140.93 410.91 51991.65 88888.00 2024-01-18 16:30:10.907 018 11140.94 410.85 51991.65 88888.00 2024-01-18 16:30:11.407 018 11140.94 410.86 51991.66 88888.00 2024-01-18 16:30:11.907 018 11140.96 410.87 51991.70 88888.00 2024-01-18 16:30:12.407 018 11140.94 410.83 51991.72 88888.00 2024-01-18 16:30:12.907 018 11140.95 410.85 51991.73 88888.00 2024-01-18 16:30:13.407 018 11140.94 410.89 51991.74 88888.00 2024-01-18 16:30:13.907 018 11140.91 410.93 51991.75 88888.00 2024-01-18 16:30:14.407 018 11140.95 410.93 51991.75 88888.00 2024-01-18 16:30:14.907 018 11140.95 410.92 51991.73 88888.00 2024-01-18 16:30:15.407 018 11140.93 410.95 51991.72 88888.00 2024-01-18 16:30:15.907 018 11140.95 410.94 51991.72 88888.00 2024-01-18 16:30:16.407 018 11141.02 410.91 51991.73 88888.00 2024-01-18 16:30:16.907 018 11141.11 410.88 51991.73 88888.00 2024-01-18 16:30:17.407 018 11141.08 410.96 51991.73 88888.00 2024-01-18 16:30:17.907 018 11141.04 411.01 51991.73 88888.00 2024-01-18 16:30:18.407 018 11141.05 411.01 51991.68 88888.00 2024-01-18 16:30:18.907 018 11141.06 411.06 51991.65 88888.00 2024-01-18 16:30:19.407 018 11141.06 411.07 51991.66 88888.00 2024-01-18 16:30:19.907 018 11141.11 411.08 51991.64 88888.00 2024-01-18 16:30:20.407 018 11141.08 411.13 51991.63 88888.00 2024-01-18 16:30:20.907 018 11141.11 411.21 51991.66 88888.00 2024-01-18 16:30:21.407 018 11141.17 411.27 51991.66 88888.00 2024-01-18 16:30:21.907 018 11141.16 411.33 51991.66 88888.00 2024-01-18 16:30:22.407 018 11141.22 411.34 51991.67 88888.00 2024-01-18 16:30:22.908 018 11141.22 411.38 51991.75 88888.00 2024-01-18 16:30:23.408 018 11141.19 411.40 51991.75 88888.00 2024-01-18 16:30:23.908 018 11141.22 411.38 51991.74 88888.00 2024-01-18 16:30:24.408 018 11141.28 411.37 51991.73 88888.00 2024-01-18 16:30:24.908 018 11141.32 411.36 51991.74 88888.00 2024-01-18 16:30:25.408 018 11141.31 411.45 51991.76 88888.00 2024-01-18 16:30:25.908 018 11141.28 411.50 51991.71 88888.00 2024-01-18 16:30:26.408 018 11141.30 411.45 51991.71 88888.00 2024-01-18 16:30:26.908 018 11141.32 411.47 51991.72 88888.00 2024-01-18 16:30:27.408 018 11141.34 411.53 51991.73 88888.00 2024-01-18 16:30:27.907 018 11141.33 411.52 51991.70 88888.00 2024-01-18 16:30:28.407 018 11141.38 411.50 51991.71 88888.00 2024-01-18 16:30:28.907 018 11141.42 411.50 51991.72 88888.00 2024-01-18 16:30:29.407 018 11141.40 411.43 51991.72 88888.00 2024-01-18 16:30:29.907 018 11141.35 411.41 51991.73 88888.00 2024-01-18 16:30:30.407 018 11141.34 411.41 51991.73 88888.00 2024-01-18 16:30:31.407 018 11141.40 411.43 51991.71 88888.00 2024-01-18 16:30:31.907 018 11141.44 411.37 51991.66 88888.00 2024-01-18 16:30:32.407 018 11141.42 411.36 51991.70 88888.00 2024-01-18 16:30:32.907 018 11141.40 411.35 51991.71 88888.00 2024-01-18 16:30:33.407 018 11141.44 411.31 51991.68 88888.00 2024-01-18 16:30:33.907 018 11141.42 411.26 51991.68 88888.00 2024-01-18 16:30:34.407 018 11141.40 411.27 51991.67 88888.00 2024-01-18 16:30:34.907 018 11141.40 411.22 51991.70 88888.00 2024-01-18 16:30:35.407 018 11141.42 411.21 51991.70 88888.00 2024-01-18 16:30:35.907 018 11141.42 411.18 51991.72 88888.00 2024-01-18 16:30:36.408 018 11141.41 411.13 51991.75 88888.00 2024-01-18 16:30:36.908 018 11141.42 411.05 51991.75 88888.00 2024-01-18 16:30:37.408 018 11141.46 411.01 51991.71 88888.00 2024-01-18 16:30:37.908 018 11141.44 411.01 51991.67 88888.00 2024-01-18 16:30:38.408 018 11141.41 411.06 51991.67 88888.00 2024-01-18 16:30:38.908 018 11141.38 411.04 51991.66 88888.00 2024-01-18 16:30:39.408 018 11141.40 410.99 51991.65 88888.00 2024-01-18 16:30:39.908 018 11141.40 411.01 51991.60 88888.00 2024-01-18 16:30:40.408 018 11141.40 410.96 51991.59 88888.00 2024-01-18 16:30:40.908 018 11141.39 410.97 51991.58 88888.00 2024-01-18 16:30:41.408 018 11141.38 410.96 51991.62 88888.00 2024-01-18 16:30:41.908 018 11141.38 410.98 51991.62 88888.00 2024-01-18 16:30:42.408 018 11141.41 410.95 51991.63 88888.00 2024-01-18 16:30:42.908 018 11141.39 410.97 51991.64 88888.00 2024-01-18 16:30:43.408 018 11141.38 411.04 51991.62 88888.00 2024-01-18 16:30:43.908 018 11141.40 411.02 51991.62 88888.00 2024-01-18 16:30:44.408 018 11141.40 410.96 51991.62 88888.00 2024-01-18 16:30:44.908 018 11141.40 411.01 51991.59 88888.00 2024-01-18 16:30:45.408 018 11141.38 411.02 51991.60 88888.00 2024-01-18 16:30:45.908 018 11141.33 411.02 51991.63 88888.00 2024-01-18 16:30:46.407 018 11141.33 411.07 51991.65 88888.00 2024-01-18 16:30:46.907 018 11141.35 411.10 51991.70 88888.00 2024-01-18 16:30:47.407 018 11141.34 411.08 51991.73 88888.00 2024-01-18 16:30:47.907 018 11141.31 411.12 51991.73 88888.00 2024-01-18 16:30:48.407 018 11141.33 411.12 51991.70 88888.00 2024-01-18 16:30:48.907 018 11141.33 411.17 51991.67 88888.00 2024-01-18 16:30:49.407 018 11141.33 411.13 51991.74 88888.00 2024-01-18 16:30:49.907 018 11141.31 411.10 51991.75 88888.00 2024-01-18 16:30:50.407 018 11141.25 411.12 51991.75 88888.00 2024-01-18 16:30:50.907 018 11141.23 411.15 51991.72 88888.00 2024-01-18 16:30:51.407 018 11141.20 411.17 51991.73 88888.00 2024-01-18 16:30:51.907 018 11141.24 411.17 51991.75 88888.00 2024-01-18 16:30:52.407 018 11141.26 411.20 51991.73 88888.00 2024-01-18 16:30:52.907 018 11141.24 411.22 51991.74 88888.00 2024-01-18 16:30:53.407 018 11141.22 411.17 51991.72 88888.00 2024-01-18 16:30:53.907 018 11141.21 411.16 51991.74 88888.00 2024-01-18 16:30:54.407 018 11141.28 411.12 51991.72 88888.00 2024-01-18 16:30:54.907 018 11141.30 411.10 51991.73 88888.00 2024-01-18 16:30:55.407 018 11141.28 411.06 51991.74 88888.00 2024-01-18 16:30:55.907 018 11141.25 411.11 51991.75 88888.00 2024-01-18 16:30:56.407 018 11141.25 411.17 51991.77 88888.00 2024-01-18 16:30:56.907 018 11141.25 411.13 51991.76 88888.00 2024-01-18 16:30:57.407 018 11141.20 411.08 51991.77 88888.00 2024-01-18 16:30:57.907 018 11141.20 411.10 51991.82 88888.00 2024-01-18 16:30:58.407 018 11141.19 411.04 51991.83 88888.00 2024-01-18 16:30:58.907 018 11141.19 411.01 51991.81 88888.00 2024-01-18 16:30:59.407 018 11141.17 411.04 51991.80 88888.00 2024-01-18 16:30:59.907 018 11141.19 411.03 51991.79 88888.00 2024-01-18 16:31:00.407 018 11141.15 410.99 51991.81 88888.00 2024-01-18 16:31:00.907 018 11141.12 410.99 51991.82 88888.00 2024-01-18 16:31:01.407 018 11141.09 410.97 51991.80 88888.00 2024-01-18 16:31:01.907 018 11141.05 410.95 51991.82 88888.00 2024-01-18 16:31:02.407 018 11140.98 410.92 51991.85 88888.00 2024-01-18 16:31:02.907 018 11140.95 410.86 51991.85 88888.00 2024-01-18 16:31:03.407 018 11141.02 410.87 51991.86 88888.00 2024-01-18 16:31:03.907 018 11141.02 410.88 51991.85 88888.00 2024-01-18 16:31:04.407 018 11140.99 410.87 51991.85 88888.00 2024-01-18 16:31:04.907 018 11140.95 410.86 51991.85 88888.00 2024-01-18 16:31:05.407 018 11140.95 410.85 51991.85 88888.00 2024-01-18 16:31:05.907 018 11140.97 410.84 51991.83 88888.00 2024-01-18 16:31:06.407 018 11140.97 410.83 51991.84 88888.00 2024-01-18 16:31:06.907 018 11140.99 410.84 51991.84 88888.00 2024-01-18 16:31:07.407 018 11141.00 410.81 51991.84 88888.00 2024-01-18 16:31:07.907 018 11140.99 410.77 51991.84 88888.00 2024-01-18 16:31:08.407 018 11140.96 410.83 51991.86 88888.00 2024-01-18 16:31:08.907 018 11140.99 410.77 51991.88 88888.00 2024-01-18 16:31:09.407 018 11141.00 410.77 51991.84 88888.00 2024-01-18 16:31:09.907 018 11140.97 410.81 51991.84 88888.00 2024-01-18 16:31:10.407 018 11140.93 410.78 51991.86 88888.00 2024-01-18 16:31:10.907 018 11140.90 410.78 51991.84 88888.00 2024-01-18 16:31:11.407 018 11140.88 410.79 51991.85 88888.00 2024-01-18 16:31:11.907 018 11140.90 410.76 51991.85 88888.00 2024-01-18 16:31:12.407 018 11140.93 410.78 51991.83 88888.00 2024-01-18 16:31:12.907 018 11140.95 410.83 51991.84 88888.00 2024-01-18 16:31:13.407 018 11141.00 410.81 51991.85 88888.00 2024-01-18 16:31:13.907 018 11140.96 410.77 51991.83 88888.00 2024-01-18 16:31:14.407 018 11140.94 410.75 51991.79 88888.00 2024-01-18 16:31:14.907 018 11140.98 410.75 51991.81 88888.00 2024-01-18 16:31:15.407 018 11140.97 410.74 51991.76 88888.00 2024-01-18 16:31:15.907 018 11140.96 410.79 51991.74 88888.00 2024-01-18 16:31:16.407 018 11140.98 410.85 51991.81 88888.00 2024-01-18 16:31:16.907 018 11140.99 410.86 51991.84 88888.00 2024-01-18 16:31:17.407 018 11140.97 410.84 51991.84 88888.00 2024-01-18 16:31:17.907 018 11140.99 410.82 51991.85 88888.00 2024-01-18 16:31:18.407 018 11141.03 410.86 51991.85 88888.00 2024-01-18 16:31:18.907 018 11141.04 410.88 51991.86 88888.00 2024-01-18 16:31:19.407 018 11141.03 410.89 51991.85 88888.00 2024-01-18 16:31:19.907 018 11141.04 410.89 51991.81 88888.00 2024-01-18 16:31:20.407 018 11141.05 410.88 51991.83 88888.00 2024-01-18 16:31:20.907 018 11141.06 410.86 51991.84 88888.00 2024-01-18 16:31:21.408 018 11141.06 410.89 51991.81 88888.00 2024-01-18 16:31:21.908 018 11141.07 410.84 51991.79 88888.00 2024-01-18 16:31:22.908 018 11141.13 410.89 51991.79 88888.00 2024-01-18 16:31:23.408 018 11141.16 410.91 51991.79 88888.00 2024-01-18 16:31:23.908 018 11141.17 410.83 51991.81 88888.00 2024-01-18 16:31:24.408 018 11141.22 410.85 51991.82 88888.00 2024-01-18 16:31:24.908 018 11141.21 410.87 51991.81 88888.00 2024-01-18 16:31:25.408 018 11141.21 410.84 51991.82 88888.00 2024-01-18 16:31:25.908 018 11141.19 410.79 51991.81 88888.00 2024-01-18 16:31:26.408 018 11141.20 410.76 51991.79 88888.00 2024-01-18 16:31:26.908 018 11141.25 410.76 51991.82 88888.00 2024-01-18 16:31:27.408 018 11141.28 410.73 51991.77 88888.00 2024-01-18 16:31:27.909 018 11141.26 410.73 51991.77 88888.00 2024-01-18 16:31:28.409 018 11141.24 410.67 51991.75 88888.00 2024-01-18 16:31:28.909 018 11141.24 410.68 51991.75 88888.00 2024-01-18 16:31:29.409 018 11141.34 410.65 51991.76 88888.00 2024-01-18 16:31:29.909 018 11141.38 410.62 51991.74 88888.00 2024-01-18 16:31:30.409 018 11141.39 410.58 51991.72 88888.00 2024-01-18 16:31:30.909 018 11141.38 410.58 51991.79 88888.00 2024-01-18 16:31:31.409 018 11141.34 410.56 51991.82 88888.00 2024-01-18 16:31:31.909 018 11141.37 410.57 51991.84 88888.00 2024-01-18 16:31:32.908 018 11141.41 410.47 51991.77 88888.00 2024-01-18 16:31:33.408 018 11141.38 410.36 51991.82 88888.00 2024-01-18 16:31:33.908 018 11141.34 410.31 51991.82 88888.00 2024-01-18 16:31:34.408 018 11141.33 410.34 51991.79 88888.00 2024-01-18 16:31:34.908 018 11141.35 410.33 51991.76 88888.00 2024-01-18 16:31:35.408 018 11141.35 410.31 51991.79 88888.00 2024-01-18 16:31:35.908 018 11141.40 410.30 51991.77 88888.00 2024-01-18 16:31:36.408 018 11141.38 410.29 51991.81 88888.00 2024-01-18 16:31:36.908 018 11141.33 410.23 51991.82 88888.00 2024-01-18 16:31:37.408 018 11141.38 410.20 51991.86 88888.00 2024-01-18 16:31:37.908 018 11141.34 410.21 51991.84 88888.00 2024-01-18 16:31:38.408 018 11141.31 410.24 51991.81 88888.00 2024-01-18 16:31:38.908 018 11141.32 410.21 51991.80 88888.00 2024-01-18 16:31:39.408 018 11141.30 410.17 51991.80 88888.00 2024-01-18 16:31:39.908 018 11141.25 410.16 51991.79 88888.00 2024-01-18 16:31:40.408 018 11141.29 410.14 51991.81 88888.00 2024-01-18 16:31:40.908 018 11141.29 410.12 51991.81 88888.00 2024-01-18 16:31:41.408 018 11141.30 410.11 51991.84 88888.00 2024-01-18 16:31:41.908 018 11141.29 410.08 51991.84 88888.00 2024-01-18 16:31:42.908 018 11141.24 410.06 51991.82 88888.00 2024-01-18 16:31:43.408 018 11141.23 410.06 51991.81 88888.00 2024-01-18 16:31:43.908 018 11141.22 410.00 51991.76 88888.00 2024-01-18 16:31:44.408 018 11141.21 410.04 51991.77 88888.00 2024-01-18 16:31:44.908 018 11141.25 410.05 51991.81 88888.00 2024-01-18 16:31:45.408 018 11141.28 410.07 51991.77 88888.00 2024-01-18 16:31:45.908 018 11141.22 410.01 51991.77 88888.00 2024-01-18 16:31:46.408 018 11141.24 410.01 51991.74 88888.00 2024-01-18 16:31:46.908 018 11141.28 410.00 51991.75 88888.00 2024-01-18 16:31:47.408 018 11141.26 409.96 51991.76 88888.00 2024-01-18 16:31:47.908 018 11141.28 409.92 51991.79 88888.00 2024-01-18 16:31:48.408 018 11141.30 409.87 51991.80 88888.00 2024-01-18 16:31:48.908 018 11141.31 409.91 51991.79 88888.00 2024-01-18 16:31:49.408 018 11141.29 409.95 51991.81 88888.00 2024-01-18 16:31:49.908 018 11141.30 409.91 51991.76 88888.00 2024-01-18 16:31:50.408 018 11141.28 409.94 51991.76 88888.00 2024-01-18 16:31:50.908 018 11141.28 409.94 51991.80 88888.00 2024-01-18 16:31:51.408 018 11141.24 409.90 51991.82 88888.00 2024-01-18 16:31:51.908 018 11141.25 409.86 51991.82 88888.00 2024-01-18 16:31:52.408 018 11141.28 409.86 51991.77 88888.00 2024-01-18 16:31:52.908 018 11141.28 409.90 51991.80 88888.00 2024-01-18 16:31:53.408 018 11141.32 409.86 51991.81 88888.00 2024-01-18 16:31:53.908 018 11141.32 409.87 51991.81 88888.00 2024-01-18 16:31:54.408 018 11141.31 409.85 51991.81 88888.00 2024-01-18 16:31:54.908 018 11141.28 409.88 51991.82 88888.00 2024-01-18 16:31:55.408 018 11141.26 409.88 51991.82 88888.00 2024-01-18 16:31:55.908 018 11141.35 409.89 51991.82 88888.00 2024-01-18 16:31:56.408 018 11141.32 409.94 51991.81 88888.00 2024-01-18 16:31:56.908 018 11141.29 409.98 51991.80 88888.00 2024-01-18 16:31:57.408 018 11141.26 409.99 51991.81 88888.00 2024-01-18 16:31:57.908 018 11141.25 409.96 51991.83 88888.00 2024-01-18 16:31:58.408 018 11141.24 410.00 51991.84 88888.00 2024-01-18 16:31:58.908 018 11141.23 410.02 51991.85 88888.00 2024-01-18 16:31:59.408 018 11141.22 409.99 51991.86 88888.00 2024-01-18 16:31:59.908 018 11141.19 409.98 51991.89 88888.00 2024-01-18 16:32:00.908 018 11141.22 410.08 51991.92 88888.00 2024-01-18 16:32:01.408 018 11141.20 410.12 51991.89 88888.00 2024-01-18 16:32:01.908 018 11141.16 410.10 51991.93 88888.00 2024-01-18 16:32:02.408 018 11141.16 410.14 51991.94 88888.00 2024-01-18 16:32:02.908 018 11141.22 410.18 51991.97 88888.00 2024-01-18 16:32:03.408 018 11141.21 410.21 51991.92 88888.00 2024-01-18 16:32:03.908 018 11141.17 410.18 51991.90 88888.00 2024-01-18 16:32:04.408 018 11141.17 410.21 51991.92 88888.00 2024-01-18 16:32:04.908 018 11141.19 410.25 51991.93 88888.00 2024-01-18 16:32:05.408 018 11141.21 410.33 51991.93 88888.00 2024-01-18 16:32:05.908 018 11141.20 410.30 51991.94 88888.00 2024-01-18 16:32:06.408 018 11141.25 410.31 51991.95 88888.00 2024-01-18 16:32:06.908 018 11141.20 410.29 51991.94 88888.00 2024-01-18 16:32:07.408 018 11141.14 410.31 51992.00 88888.00 2024-01-18 16:32:07.908 018 11141.17 410.30 51991.99 88888.00 2024-01-18 16:32:08.408 018 11141.19 410.35 51991.99 88888.00 2024-01-18 16:32:08.908 018 11141.12 410.31 51992.00 88888.00 2024-01-18 16:32:09.408 018 11141.13 410.27 51992.01 88888.00 2024-01-18 16:32:09.908 018 11141.13 410.33 51992.01 88888.00 2024-01-18 16:32:10.908 018 11141.17 410.31 51992.03 88888.00 2024-01-18 16:32:11.408 018 11141.19 410.36 51992.00 88888.00 2024-01-18 16:32:11.908 018 11141.19 410.35 51991.93 88888.00 2024-01-18 16:32:12.408 018 11141.20 410.28 51991.93 88888.00 2024-01-18 16:32:12.908 018 11141.21 410.31 51991.94 88888.00 2024-01-18 16:32:13.408 018 11141.26 410.37 51991.95 88888.00 2024-01-18 16:32:13.908 018 11141.30 410.29 51991.94 88888.00 2024-01-18 16:32:14.408 018 11141.28 410.30 51991.91 88888.00 2024-01-18 16:32:14.908 018 11141.31 410.33 51991.90 88888.00 2024-01-18 16:32:15.408 018 11141.31 410.33 51991.89 88888.00 2024-01-18 16:32:15.908 018 11141.30 410.30 51991.88 88888.00 2024-01-18 16:32:16.408 018 11141.29 410.28 51991.85 88888.00 2024-01-18 16:32:16.908 018 11141.33 410.25 51991.85 88888.00 2024-01-18 16:32:17.408 018 11141.34 410.21 51991.90 88888.00 2024-01-18 16:32:17.908 018 11141.34 410.19 51991.91 88888.00 2024-01-18 16:32:18.408 018 11141.32 410.16 51991.90 88888.00 2024-01-18 16:32:18.908 018 11141.29 410.21 51991.93 88888.00 2024-01-18 16:32:19.408 018 11141.26 410.18 51991.94 88888.00 2024-01-18 16:32:19.908 018 11141.26 410.20 51991.94 88888.00 2024-01-18 16:32:20.408 018 11141.34 410.17 51991.95 88888.00 2024-01-18 16:32:20.909 018 11141.32 410.12 51991.92 88888.00 2024-01-18 16:32:21.409 018 11141.30 410.09 51991.93 88888.00 2024-01-18 16:32:21.909 018 11141.29 410.07 51991.91 88888.00 2024-01-18 16:32:22.409 018 11141.30 410.11 51991.91 88888.00 2024-01-18 16:32:22.909 018 11141.28 410.15 51991.90 88888.00 2024-01-18 16:32:23.409 018 11141.28 410.15 51991.88 88888.00 2024-01-18 16:32:23.909 018 11141.33 410.08 51991.88 88888.00 2024-01-18 16:32:24.409 018 11141.37 410.04 51991.86 88888.00 2024-01-18 16:32:24.909 018 11141.32 410.07 51991.92 88888.00 2024-01-18 16:32:25.409 018 11141.28 410.04 51991.91 88888.00 2024-01-18 16:32:25.908 018 11141.28 410.02 51991.90 88888.00 2024-01-18 16:32:26.408 018 11141.28 410.01 51991.92 88888.00 2024-01-18 16:32:26.908 018 11141.24 410.06 51991.89 88888.00 2024-01-18 16:32:27.408 018 11141.22 410.04 51991.88 88888.00 2024-01-18 16:32:27.908 018 11141.19 410.00 51991.85 88888.00 2024-01-18 16:32:28.408 018 11141.16 410.00 51991.85 88888.00 2024-01-18 16:32:28.908 018 11141.16 410.00 51991.88 88888.00 2024-01-18 16:32:29.408 018 11141.09 409.99 51991.89 88888.00 2024-01-18 16:32:29.908 018 11141.05 409.92 51991.89 88888.00 2024-01-18 16:32:30.408 018 11141.04 409.95 51991.92 88888.00 2024-01-18 16:32:30.908 018 11141.06 409.99 51991.90 88888.00 2024-01-18 16:32:31.408 018 11141.06 409.98 51991.88 88888.00 2024-01-18 16:32:31.908 018 11141.03 409.98 51991.91 88888.00 2024-01-18 16:32:32.408 018 11140.98 410.01 51991.93 88888.00 2024-01-18 16:32:32.908 018 11140.96 410.02 51991.94 88888.00 2024-01-18 16:32:33.408 018 11140.94 409.99 51991.94 88888.00 2024-01-18 16:32:33.908 018 11140.93 410.00 51991.93 88888.00 2024-01-18 16:32:34.408 018 11140.86 410.00 51991.93 88888.00 2024-01-18 16:32:34.908 018 11140.79 410.02 51991.94 88888.00 2024-01-18 16:32:35.408 018 11140.77 410.00 51991.92 88888.00 2024-01-18 16:32:35.908 018 11140.77 409.97 51991.90 88888.00 2024-01-18 16:32:36.408 018 11140.70 410.00 51991.92 88888.00 2024-01-18 16:32:36.908 018 11140.65 409.99 51991.95 88888.00 2024-01-18 16:32:37.408 018 11140.63 410.04 51991.97 88888.00 2024-01-18 16:32:37.908 018 11140.65 410.04 51991.99 88888.00 2024-01-18 16:32:38.408 018 11140.69 410.02 51992.01 88888.00 2024-01-18 16:32:38.908 018 11140.64 410.05 51991.98 88888.00 2024-01-18 16:32:39.408 018 11140.65 410.02 51991.97 88888.00 2024-01-18 16:32:39.908 018 11140.67 409.98 51991.98 88888.00 2024-01-18 16:32:40.408 018 11140.64 410.01 51992.01 88888.00 2024-01-18 16:32:40.908 018 11140.62 410.00 51992.03 88888.00 2024-01-18 16:32:41.408 018 11140.61 410.00 51992.07 88888.00 2024-01-18 16:32:41.908 018 11140.61 410.01 51992.07 88888.00 2024-01-18 16:32:42.408 018 11140.55 410.01 51992.04 88888.00 2024-01-18 16:32:42.908 018 11140.52 410.07 51992.06 88888.00 2024-01-18 16:32:43.408 018 11140.52 410.07 51992.04 88888.00 2024-01-18 16:32:43.908 018 11140.46 410.06 51992.09 88888.00 2024-01-18 16:32:44.408 018 11140.47 410.08 51992.10 88888.00 2024-01-18 16:32:44.908 018 11140.50 410.09 51992.10 88888.00 2024-01-18 16:32:45.408 018 11140.43 410.11 51992.09 88888.00 2024-01-18 16:32:45.908 018 11140.40 410.07 51992.10 88888.00 2024-01-18 16:32:46.408 018 11140.38 410.10 51992.11 88888.00 2024-01-18 16:32:46.908 018 11140.34 410.11 51992.11 88888.00 2024-01-18 16:32:47.408 018 11140.29 410.11 51992.12 88888.00 2024-01-18 16:32:47.908 018 11140.29 410.02 51992.12 88888.00 2024-01-18 16:32:48.408 018 11140.26 410.04 51992.15 88888.00 2024-01-18 16:32:48.908 018 11140.23 410.07 51992.15 88888.00 2024-01-18 16:32:49.408 018 11140.18 410.06 51992.15 88888.00 2024-01-18 16:32:49.908 018 11140.16 410.06 51992.16 88888.00 2024-01-18 16:32:50.408 018 11140.10 410.06 51992.15 88888.00 2024-01-18 16:32:50.908 018 11140.07 410.06 51992.16 88888.00 2024-01-18 16:32:51.408 018 11140.07 410.05 51992.15 88888.00 2024-01-18 16:32:51.908 018 11140.07 410.09 51992.18 88888.00 2024-01-18 16:32:52.408 018 11140.00 410.02 51992.23 88888.00 2024-01-18 16:32:52.908 018 11139.90 410.08 51992.23 88888.00 2024-01-18 16:32:53.408 018 11139.88 410.09 51992.24 88888.00 2024-01-18 16:32:54.408 018 11139.82 410.15 51992.32 88888.00 2024-01-18 16:32:54.908 018 11139.79 410.14 51992.32 88888.00 2024-01-18 16:32:55.408 018 11139.76 410.09 51992.28 88888.00 2024-01-18 16:32:55.908 018 11139.72 410.02 51992.26 88888.00 2024-01-18 16:32:56.408 018 11139.79 410.06 51992.24 88888.00 2024-01-18 16:32:56.908 018 11139.80 410.02 51992.19 88888.00 2024-01-18 16:32:57.408 018 11139.76 410.00 51992.21 88888.00 2024-01-18 16:32:57.908 018 11139.68 410.06 51992.21 88888.00 2024-01-18 16:32:58.408 018 11139.60 410.04 51992.20 88888.00 2024-01-18 16:32:58.908 018 11139.55 410.04 51992.20 88888.00 2024-01-18 16:32:59.408 018 11139.55 410.08 51992.26 88888.00 2024-01-18 16:32:59.908 018 11139.58 410.08 51992.28 88888.00 2024-01-18 16:33:00.408 018 11139.59 410.12 51992.33 88888.00 2024-01-18 16:33:00.908 018 11139.54 410.09 51992.30 88888.00 2024-01-18 16:33:01.408 018 11139.54 410.12 51992.29 88888.00 2024-01-18 16:33:01.908 018 11139.57 410.14 51992.28 88888.00 2024-01-18 16:33:02.408 018 11139.51 410.12 51992.27 88888.00 2024-01-18 16:33:02.908 018 11139.49 410.14 51992.29 88888.00 2024-01-18 16:33:03.408 018 11139.49 410.21 51992.32 88888.00 2024-01-18 16:33:04.408 018 11139.53 410.20 51992.33 88888.00 2024-01-18 16:33:04.908 018 11139.53 410.26 51992.33 88888.00 2024-01-18 16:33:05.408 018 11139.51 410.34 51992.32 88888.00 2024-01-18 16:33:05.908 018 11139.51 410.34 51992.30 88888.00 2024-01-18 16:33:06.408 018 11139.56 410.30 51992.27 88888.00 2024-01-18 16:33:06.908 018 11139.55 410.30 51992.24 88888.00 2024-01-18 16:33:07.408 018 11139.51 410.31 51992.21 88888.00 2024-01-18 16:33:07.908 018 11139.49 410.34 51992.23 88888.00 2024-01-18 16:33:08.408 018 11139.48 410.30 51992.23 88888.00 2024-01-18 16:33:08.908 018 11139.50 410.20 51992.23 88888.00 2024-01-18 16:33:09.408 018 11139.50 410.24 51992.21 88888.00 2024-01-18 16:33:09.908 018 11139.45 410.21 51992.20 88888.00 2024-01-18 16:33:10.408 018 11139.45 410.25 51992.19 88888.00 2024-01-18 16:33:10.908 018 11139.45 410.26 51992.19 88888.00 2024-01-18 16:33:11.408 018 11139.50 410.28 51992.17 88888.00 2024-01-18 16:33:11.908 018 11139.46 410.25 51992.21 88888.00 2024-01-18 16:33:12.408 018 11139.42 410.25 51992.23 88888.00 2024-01-18 16:33:12.908 018 11139.42 410.26 51992.18 88888.00 2024-01-18 16:33:13.408 018 11139.41 410.26 51992.17 88888.00 2024-01-18 16:33:14.408 018 11139.33 410.24 51992.18 88888.00 2024-01-18 16:33:14.908 018 11139.23 410.21 51992.20 88888.00 2024-01-18 16:33:15.408 018 11139.24 410.19 51992.19 88888.00 2024-01-18 16:33:15.908 018 11139.20 410.23 51992.18 88888.00 2024-01-18 16:33:16.408 018 11139.22 410.25 51992.17 88888.00 2024-01-18 16:33:16.908 018 11139.30 410.23 51992.15 88888.00 2024-01-18 16:33:17.408 018 11139.30 410.26 51992.15 88888.00 2024-01-18 16:33:17.908 018 11139.27 410.25 51992.14 88888.00 2024-01-18 16:33:18.408 018 11139.20 410.23 51992.11 88888.00 2024-01-18 16:33:18.908 018 11139.14 410.23 51992.09 88888.00 2024-01-18 16:33:19.408 018 11139.13 410.19 51992.09 88888.00 2024-01-18 16:33:19.908 018 11139.12 410.26 51992.14 88888.00 2024-01-18 16:33:20.408 018 11139.14 410.26 51992.17 88888.00 2024-01-18 16:33:20.908 018 11139.16 410.28 51992.18 88888.00 2024-01-18 16:33:21.408 018 11139.12 410.31 51992.19 88888.00 2024-01-18 16:33:21.908 018 11139.05 410.31 51992.20 88888.00 2024-01-18 16:33:22.408 018 11139.03 410.30 51992.24 88888.00 2024-01-18 16:33:22.908 018 11139.03 410.28 51992.24 88888.00 2024-01-18 16:33:23.408 018 11139.03 410.31 51992.24 88888.00 2024-01-18 16:33:23.908 018 11138.98 410.26 51992.20 88888.00 2024-01-18 16:33:24.408 018 11138.94 410.21 51992.23 88888.00 2024-01-18 16:33:24.908 018 11138.93 410.28 51992.26 88888.00 2024-01-18 16:33:25.408 018 11138.96 410.30 51992.28 88888.00 2024-01-18 16:33:25.908 018 11138.89 410.33 51992.32 88888.00 2024-01-18 16:33:26.408 018 11138.87 410.34 51992.32 88888.00 2024-01-18 16:33:26.908 018 11138.86 410.36 51992.32 88888.00 2024-01-18 16:33:27.408 018 11138.87 410.38 51992.30 88888.00 2024-01-18 16:33:27.908 018 11138.80 410.36 51992.26 88888.00 2024-01-18 16:33:28.408 018 11138.80 410.30 51992.23 88888.00 2024-01-18 16:33:28.908 018 11138.83 410.31 51992.21 88888.00 2024-01-18 16:33:29.409 018 11138.88 410.33 51992.20 88888.00 2024-01-18 16:33:29.909 018 11138.87 410.29 51992.23 88888.00 2024-01-18 16:33:30.409 018 11138.84 410.33 51992.26 88888.00 2024-01-18 16:33:30.909 018 11138.83 410.39 51992.26 88888.00 2024-01-18 16:33:31.409 018 11138.81 410.35 51992.25 88888.00 2024-01-18 16:33:31.909 018 11138.78 410.30 51992.23 88888.00 2024-01-18 16:33:32.409 018 11138.80 410.30 51992.24 88888.00 2024-01-18 16:33:32.909 018 11138.79 410.29 51992.24 88888.00 2024-01-18 16:33:33.409 018 11138.80 410.33 51992.24 88888.00 2024-01-18 16:33:33.909 018 11138.85 410.31 51992.18 88888.00 2024-01-18 16:33:34.408 018 11138.84 410.31 51992.15 88888.00 2024-01-18 16:33:34.908 018 11138.84 410.30 51992.14 88888.00 2024-01-18 16:33:35.408 018 11138.87 410.27 51992.12 88888.00 2024-01-18 16:33:35.908 018 11138.84 410.31 51992.14 88888.00 2024-01-18 16:33:36.408 018 11138.80 410.35 51992.14 88888.00 2024-01-18 16:33:36.908 018 11138.80 410.31 51992.16 88888.00 2024-01-18 16:33:37.408 018 11138.80 410.34 51992.17 88888.00 2024-01-18 16:33:37.908 018 11138.83 410.31 51992.12 88888.00 2024-01-18 16:33:38.408 018 11138.87 410.29 51992.11 88888.00 2024-01-18 16:33:38.908 018 11138.88 410.29 51992.14 88888.00 2024-01-18 16:33:39.408 018 11138.87 410.31 51992.12 88888.00 2024-01-18 16:33:39.908 018 11138.87 410.33 51992.10 88888.00 2024-01-18 16:33:40.408 018 11138.85 410.34 51992.11 88888.00 2024-01-18 16:33:40.908 018 11138.84 410.34 51992.14 88888.00 2024-01-18 16:33:41.408 018 11138.84 410.28 51992.16 88888.00 2024-01-18 16:33:41.908 018 11138.84 410.33 51992.17 88888.00 2024-01-18 16:33:42.408 018 11138.89 410.37 51992.19 88888.00 2024-01-18 16:33:42.908 018 11138.87 410.37 51992.19 88888.00 2024-01-18 16:33:43.408 018 11138.81 410.33 51992.18 88888.00 2024-01-18 16:33:43.908 018 11138.85 410.31 51992.20 88888.00 2024-01-18 16:33:44.408 018 11138.86 410.37 51992.20 88888.00 2024-01-18 16:33:44.908 018 11138.80 410.35 51992.18 88888.00 2024-01-18 16:33:45.408 018 11138.75 410.31 51992.19 88888.00 2024-01-18 16:33:45.908 018 11138.77 410.30 51992.17 88888.00 2024-01-18 16:33:46.408 018 11138.79 410.30 51992.16 88888.00 2024-01-18 16:33:46.908 018 11138.78 410.30 51992.18 88888.00 2024-01-18 16:33:47.408 018 11138.72 410.29 51992.18 88888.00 2024-01-18 16:33:47.908 018 11138.72 410.31 51992.23 88888.00 2024-01-18 16:33:48.408 018 11138.70 410.34 51992.21 88888.00 2024-01-18 16:33:48.908 018 11138.69 410.33 51992.20 88888.00 2024-01-18 16:33:49.410 018 11138.69 410.29 51992.20 88888.00 2024-01-18 16:33:49.910 018 11138.75 410.25 51992.16 88888.00 2024-01-18 16:33:50.410 018 11138.77 410.28 51992.17 88888.00 2024-01-18 16:33:50.910 018 11138.76 410.30 51992.17 88888.00 2024-01-18 16:33:51.410 018 11138.74 410.30 51992.17 88888.00 2024-01-18 16:33:51.910 018 11138.70 410.26 51992.19 88888.00 2024-01-18 16:33:52.410 018 11138.71 410.28 51992.18 88888.00 2024-01-18 16:33:52.910 018 11138.74 410.29 51992.12 88888.00 2024-01-18 16:33:53.410 018 11138.71 410.31 51992.11 88888.00 2024-01-18 16:33:53.910 018 11138.70 410.28 51992.09 88888.00 2024-01-18 16:33:54.409 018 11138.75 410.29 51992.08 88888.00 2024-01-18 16:33:54.909 018 11138.71 410.25 51992.08 88888.00 2024-01-18 16:33:55.409 018 11138.69 410.27 51992.06 88888.00 2024-01-18 16:33:55.909 018 11138.72 410.28 51992.07 88888.00 2024-01-18 16:33:56.409 018 11138.71 410.27 51992.09 88888.00 2024-01-18 16:33:56.909 018 11138.71 410.27 51992.09 88888.00 2024-01-18 16:33:57.409 018 11138.71 410.29 51992.08 88888.00 2024-01-18 16:33:57.909 018 11138.71 410.30 51992.09 88888.00 2024-01-18 16:33:58.409 018 11138.71 410.35 51992.11 88888.00 2024-01-18 16:33:58.909 018 11138.69 410.31 51992.07 88888.00 2024-01-18 16:33:59.409 018 11138.67 410.34 51992.07 88888.00 2024-01-18 16:33:59.909 018 11138.67 410.41 51992.04 88888.00 2024-01-18 16:34:00.409 018 11138.61 410.40 51992.08 88888.00 2024-01-18 16:34:00.909 018 11138.62 410.39 51992.07 88888.00 2024-01-18 16:34:01.409 018 11138.60 410.43 51992.03 88888.00 2024-01-18 16:34:01.909 018 11138.59 410.48 51992.03 88888.00 2024-01-18 16:34:02.409 018 11138.57 410.46 51992.06 88888.00 2024-01-18 16:34:02.909 018 11138.65 410.45 51992.02 88888.00 2024-01-18 16:34:03.409 018 11138.68 410.49 51992.00 88888.00 2024-01-18 16:34:03.909 018 11138.68 410.49 51992.01 88888.00 2024-01-18 16:34:04.409 018 11138.60 410.53 51992.02 88888.00 2024-01-18 16:34:04.909 018 11138.61 410.53 51992.06 88888.00 2024-01-18 16:34:06.409 018 11138.69 410.59 51992.04 88888.00 2024-01-18 16:34:06.909 018 11138.69 410.58 51992.03 88888.00 2024-01-18 16:34:07.409 018 11138.69 410.60 51992.01 88888.00 2024-01-18 16:34:07.909 018 11138.67 410.62 51992.02 88888.00 2024-01-18 16:34:08.409 018 11138.69 410.62 51992.03 88888.00 2024-01-18 16:34:08.909 018 11138.68 410.59 51992.08 88888.00 2024-01-18 16:34:09.409 018 11138.69 410.62 51992.07 88888.00 2024-01-18 16:34:09.909 018 11138.68 410.64 51992.01 88888.00 2024-01-18 16:34:10.409 018 11138.70 410.64 51992.00 88888.00 2024-01-18 16:34:10.909 018 11138.72 410.65 51992.00 88888.00 2024-01-18 16:34:11.409 018 11138.75 410.66 51991.97 88888.00 2024-01-18 16:34:11.909 018 11138.80 410.66 51991.97 88888.00 2024-01-18 16:34:12.409 018 11138.81 410.65 51991.97 88888.00 2024-01-18 16:34:12.909 018 11138.80 410.60 51991.98 88888.00 2024-01-18 16:34:13.409 018 11138.79 410.55 51991.99 88888.00 2024-01-18 16:34:13.909 018 11138.80 410.55 51991.99 88888.00 2024-01-18 16:34:14.409 018 11138.78 410.55 51992.02 88888.00 2024-01-18 16:34:14.909 018 11138.77 410.52 51992.06 88888.00 2024-01-18 16:34:15.909 018 11138.80 410.52 51992.01 88888.00 2024-01-18 16:34:16.409 018 11138.85 410.54 51991.99 88888.00 2024-01-18 16:34:16.909 018 11138.84 410.56 51991.97 88888.00 2024-01-18 16:34:17.409 018 11138.81 410.57 51991.95 88888.00 2024-01-18 16:34:17.909 018 11138.85 410.49 51991.98 88888.00 2024-01-18 16:34:18.409 018 11138.86 410.45 51992.01 88888.00 2024-01-18 16:34:18.909 018 11138.88 410.39 51992.02 88888.00 2024-01-18 16:34:19.409 018 11138.87 410.41 51991.98 88888.00 2024-01-18 16:34:19.909 018 11138.86 410.45 51991.95 88888.00 2024-01-18 16:34:20.409 018 11138.85 410.39 51991.97 88888.00 2024-01-18 16:34:20.909 018 11138.84 410.38 51991.95 88888.00 2024-01-18 16:34:21.409 018 11138.87 410.41 51991.95 88888.00 2024-01-18 16:34:21.909 018 11138.86 410.39 51991.94 88888.00 2024-01-18 16:34:22.409 018 11138.85 410.35 51991.93 88888.00 2024-01-18 16:34:22.909 018 11138.83 410.31 51991.91 88888.00 2024-01-18 16:34:23.409 018 11138.81 410.36 51991.95 88888.00 2024-01-18 16:34:23.909 018 11138.85 410.31 51991.98 88888.00 2024-01-18 16:34:24.409 018 11138.84 410.30 51991.94 88888.00 2024-01-18 16:34:24.909 018 11138.84 410.34 51991.88 88888.00 2024-01-18 16:34:25.409 018 11138.86 410.39 51991.85 88888.00 2024-01-18 16:34:25.909 018 11138.88 410.37 51991.83 88888.00 2024-01-18 16:34:26.409 018 11138.91 410.31 51991.83 88888.00 2024-01-18 16:34:26.909 018 11138.93 410.33 51991.86 88888.00 2024-01-18 16:34:27.409 018 11138.92 410.30 51991.89 88888.00 2024-01-18 16:34:27.909 018 11138.94 410.39 51991.90 88888.00 2024-01-18 16:34:28.409 018 11138.93 410.37 51991.94 88888.00 2024-01-18 16:34:28.909 018 11138.91 410.38 51991.97 88888.00 2024-01-18 16:34:29.409 018 11138.93 410.36 51991.94 88888.00 2024-01-18 16:34:29.909 018 11138.97 410.34 51991.92 88888.00 2024-01-18 16:34:30.409 018 11139.03 410.36 51991.90 88888.00 2024-01-18 16:34:30.909 018 11139.02 410.36 51991.89 88888.00 2024-01-18 16:34:31.409 018 11139.00 410.28 51991.86 88888.00 2024-01-18 16:34:31.909 018 11139.07 410.29 51991.89 88888.00 2024-01-18 16:34:32.409 018 11139.09 410.34 51991.88 88888.00 2024-01-18 16:34:32.909 018 11139.04 410.31 51991.89 88888.00 2024-01-18 16:34:33.409 018 11139.03 410.35 51991.93 88888.00 2024-01-18 16:34:33.909 018 11139.04 410.41 51991.94 88888.00 2024-01-18 16:34:34.409 018 11138.98 410.43 51991.94 88888.00 2024-01-18 16:34:34.909 018 11139.00 410.46 51991.93 88888.00 2024-01-18 16:34:35.409 018 11138.97 410.49 51991.93 88888.00 2024-01-18 16:34:35.909 018 11139.00 410.53 51991.93 88888.00 2024-01-18 16:34:36.409 018 11138.98 410.55 51991.92 88888.00 2024-01-18 16:34:36.909 018 11138.96 410.56 51991.89 88888.00 2024-01-18 16:34:37.409 018 11139.00 410.60 51991.94 88888.00 2024-01-18 16:34:37.909 018 11139.02 410.62 51991.94 88888.00 2024-01-18 16:34:38.409 018 11138.96 410.64 51991.85 88888.00 2024-01-18 16:34:38.909 018 11138.93 410.63 51991.89 88888.00 2024-01-18 16:34:39.409 018 11138.93 410.65 51991.91 88888.00 2024-01-18 16:34:39.909 018 11138.95 410.66 51991.93 88888.00 2024-01-18 16:34:40.409 018 11138.91 410.67 51991.97 88888.00 2024-01-18 16:34:40.909 018 11138.91 410.67 51991.97 88888.00 2024-01-18 16:34:41.409 018 11138.94 410.76 51991.97 88888.00 2024-01-18 16:34:41.909 018 11138.93 410.76 51991.99 88888.00 2024-01-18 16:34:42.409 018 11138.91 410.75 51992.00 88888.00 2024-01-18 16:34:42.909 018 11138.88 410.74 51991.99 88888.00 2024-01-18 16:34:43.409 018 11138.87 410.73 51991.99 88888.00 2024-01-18 16:34:43.909 018 11138.87 410.77 51991.98 88888.00 2024-01-18 16:34:44.409 018 11138.89 410.77 51991.99 88888.00 2024-01-18 16:34:44.909 018 11138.89 410.82 51992.02 88888.00 2024-01-18 16:34:45.409 018 11138.88 410.84 51992.02 88888.00 2024-01-18 16:34:45.909 018 11138.87 410.86 51992.00 88888.00 2024-01-18 16:34:46.409 018 11138.87 410.84 51991.99 88888.00 2024-01-18 16:34:46.909 018 11138.87 410.83 51992.02 88888.00 2024-01-18 16:34:47.409 018 11138.87 410.89 51992.04 88888.00 2024-01-18 16:34:47.909 018 11138.81 410.92 51992.07 88888.00 2024-01-18 16:34:48.409 018 11138.81 410.91 51992.06 88888.00 2024-01-18 16:34:48.909 018 11138.83 410.86 51992.08 88888.00 2024-01-18 16:34:49.409 018 11138.84 410.87 51992.10 88888.00 2024-01-18 16:34:49.909 018 11138.84 410.89 51992.09 88888.00 2024-01-18 16:34:50.409 018 11138.84 410.88 51992.09 88888.00 2024-01-18 16:34:50.909 018 11138.78 410.87 51992.14 88888.00 2024-01-18 16:34:51.409 018 11138.77 410.87 51992.11 88888.00 2024-01-18 16:34:51.909 018 11138.77 410.93 51992.12 88888.00 2024-01-18 16:34:52.409 018 11138.76 410.89 51992.11 88888.00 2024-01-18 16:34:52.909 018 11138.78 410.93 51992.12 88888.00 2024-01-18 16:34:53.409 018 11138.79 410.96 51992.11 88888.00 2024-01-18 16:34:53.909 018 11138.79 410.93 51992.09 88888.00 2024-01-18 16:34:54.409 018 11138.75 410.95 51992.08 88888.00 2024-01-18 16:34:54.909 018 11138.74 411.01 51992.08 88888.00 2024-01-18 16:34:55.409 018 11138.72 410.95 51992.10 88888.00 2024-01-18 16:34:55.909 018 11138.72 410.99 51992.10 88888.00 2024-01-18 16:34:56.409 018 11138.69 411.01 51992.11 88888.00 2024-01-18 16:34:56.909 018 11138.71 410.97 51992.09 88888.00 2024-01-18 16:34:57.409 018 11138.67 410.93 51992.11 88888.00 2024-01-18 16:34:57.909 018 11138.62 410.95 51992.14 88888.00 2024-01-18 16:34:58.409 018 11138.69 410.94 51992.15 88888.00 2024-01-18 16:34:58.909 018 11138.63 410.96 51992.15 88888.00 2024-01-18 16:34:59.409 018 11138.65 410.94 51992.15 88888.00 2024-01-18 16:34:59.909 018 11138.67 410.92 51992.16 88888.00 2024-01-18 16:35:00.409 018 11138.70 410.89 51992.15 88888.00 2024-01-18 16:35:00.909 018 11138.71 410.91 51992.15 88888.00 2024-01-18 16:35:01.409 018 11138.68 410.93 51992.17 88888.00 2024-01-18 16:35:01.909 018 11138.62 410.94 51992.20 88888.00 2024-01-18 16:35:02.409 018 11138.56 410.95 51992.19 88888.00 2024-01-18 16:35:02.909 018 11138.60 410.93 51992.14 88888.00 2024-01-18 16:35:03.409 018 11138.60 410.92 51992.16 88888.00 2024-01-18 16:35:03.909 018 11138.59 410.88 51992.15 88888.00 2024-01-18 16:35:04.409 018 11138.61 410.91 51992.12 88888.00 2024-01-18 16:35:04.909 018 11138.59 410.94 51992.16 88888.00 2024-01-18 16:35:05.409 018 11138.56 410.94 51992.18 88888.00 2024-01-18 16:35:05.909 018 11138.54 410.89 51992.15 88888.00 2024-01-18 16:35:06.409 018 11138.56 410.84 51992.12 88888.00 2024-01-18 16:35:06.909 018 11138.56 410.86 51992.14 88888.00 2024-01-18 16:35:07.409 018 11138.54 410.86 51992.14 88888.00 2024-01-18 16:35:07.909 018 11138.56 410.79 51992.15 88888.00 2024-01-18 16:35:08.409 018 11138.52 410.77 51992.15 88888.00 2024-01-18 16:35:08.909 018 11138.51 410.70 51992.17 88888.00 2024-01-18 16:35:09.409 018 11138.51 410.68 51992.14 88888.00 2024-01-18 16:35:09.909 018 11138.53 410.76 51992.16 88888.00 2024-01-18 16:35:10.409 018 11138.54 410.79 51992.14 88888.00 2024-01-18 16:35:10.909 018 11138.51 410.72 51992.07 88888.00 2024-01-18 16:35:11.409 018 11138.51 410.69 51992.06 88888.00 2024-01-18 16:35:11.909 018 11138.53 410.69 51992.07 88888.00 2024-01-18 16:35:12.409 018 11138.56 410.67 51992.07 88888.00 2024-01-18 16:35:12.909 018 11138.57 410.67 51992.11 88888.00 2024-01-18 16:35:13.909 018 11138.60 410.67 51992.12 88888.00 2024-01-18 16:35:14.409 018 11138.56 410.67 51992.14 88888.00 2024-01-18 16:35:14.909 018 11138.54 410.60 51992.14 88888.00 2024-01-18 16:35:15.409 018 11138.58 410.57 51992.12 88888.00 2024-01-18 16:35:15.909 018 11138.54 410.55 51992.14 88888.00 2024-01-18 16:35:16.409 018 11138.51 410.56 51992.10 88888.00 2024-01-18 16:35:16.909 018 11138.52 410.57 51992.09 88888.00 2024-01-18 16:35:17.409 018 11138.54 410.60 51992.14 88888.00 2024-01-18 16:35:17.909 018 11138.59 410.60 51992.15 88888.00 2024-01-18 16:35:18.409 018 11138.56 410.55 51992.14 88888.00 2024-01-18 16:35:18.909 018 11138.58 410.48 51992.16 88888.00 2024-01-18 16:35:19.409 018 11138.60 410.47 51992.20 88888.00 2024-01-18 16:35:19.909 018 11138.58 410.52 51992.18 88888.00 2024-01-18 16:35:20.409 018 11138.52 410.50 51992.15 88888.00 2024-01-18 16:35:20.909 018 11138.50 410.47 51992.14 88888.00 2024-01-18 16:35:21.409 018 11138.51 410.46 51992.15 88888.00 2024-01-18 16:35:21.909 018 11138.51 410.45 51992.10 88888.00 2024-01-18 16:35:22.409 018 11138.51 410.47 51992.10 88888.00 2024-01-18 16:35:22.909 018 11138.54 410.48 51992.10 88888.00 2024-01-18 16:35:23.409 018 11138.65 410.45 51992.11 88888.00 2024-01-18 16:35:23.909 018 11138.67 410.41 51992.14 88888.00 2024-01-18 16:35:24.409 018 11138.62 410.45 51992.15 88888.00 2024-01-18 16:35:24.909 018 11138.63 410.47 51992.16 88888.00 2024-01-18 16:35:25.409 018 11138.62 410.49 51992.14 88888.00 2024-01-18 16:35:25.909 018 11138.66 410.49 51992.12 88888.00 2024-01-18 16:35:26.409 018 11138.66 410.46 51992.11 88888.00 2024-01-18 16:35:26.909 018 11138.62 410.45 51992.09 88888.00 2024-01-18 16:35:27.409 018 11138.63 410.44 51992.07 88888.00 2024-01-18 16:35:27.909 018 11138.65 410.45 51992.07 88888.00 2024-01-18 16:35:28.409 018 11138.69 410.46 51992.04 88888.00 2024-01-18 16:35:28.909 018 11138.66 410.45 51992.03 88888.00 2024-01-18 16:35:29.409 018 11138.62 410.40 51992.02 88888.00 2024-01-18 16:35:29.909 018 11138.59 410.43 51992.03 88888.00 2024-01-18 16:35:30.409 018 11138.60 410.43 51992.06 88888.00 2024-01-18 16:35:30.909 018 11138.59 410.44 51992.12 88888.00 2024-01-18 16:35:31.409 018 11138.62 410.43 51992.12 88888.00 2024-01-18 16:35:31.909 018 11138.60 410.43 51992.11 88888.00 2024-01-18 16:35:32.409 018 11138.60 410.41 51992.10 88888.00 2024-01-18 16:35:32.909 018 11138.59 410.38 51992.12 88888.00 2024-01-18 16:35:33.409 018 11138.62 410.41 51992.11 88888.00 2024-01-18 16:35:33.909 018 11138.61 410.39 51992.09 88888.00 2024-01-18 16:35:34.409 018 11138.67 410.35 51992.09 88888.00 2024-01-18 16:35:34.909 018 11138.68 410.30 51992.08 88888.00 2024-01-18 16:35:35.409 018 11138.66 410.33 51992.06 88888.00 2024-01-18 16:35:35.909 018 11138.66 410.37 51992.04 88888.00 2024-01-18 16:35:36.409 018 11138.66 410.38 51992.04 88888.00 2024-01-18 16:35:36.909 018 11138.66 410.36 51992.09 88888.00 2024-01-18 16:35:37.409 018 11138.65 410.36 51992.07 88888.00 2024-01-18 16:35:37.909 018 11138.65 410.38 51992.09 88888.00 2024-01-18 16:35:38.409 018 11138.63 410.39 51992.10 88888.00 2024-01-18 16:35:38.909 018 11138.63 410.37 51992.14 88888.00 2024-01-18 16:35:39.409 018 11138.62 410.36 51992.17 88888.00 2024-01-18 16:35:39.909 018 11138.60 410.37 51992.16 88888.00 2024-01-18 16:35:40.409 018 11138.58 410.35 51992.17 88888.00 2024-01-18 16:35:40.909 018 11138.58 410.35 51992.18 88888.00 2024-01-18 16:35:41.409 018 11138.57 410.33 51992.20 88888.00 2024-01-18 16:35:41.909 018 11138.56 410.36 51992.18 88888.00 2024-01-18 16:35:42.409 018 11138.52 410.34 51992.19 88888.00 2024-01-18 16:35:42.909 018 11138.53 410.31 51992.19 88888.00 2024-01-18 16:35:43.409 018 11138.59 410.30 51992.21 88888.00 2024-01-18 16:35:43.910 018 11138.51 410.35 51992.27 88888.00 2024-01-18 16:35:44.410 018 11138.49 410.36 51992.27 88888.00 2024-01-18 16:35:44.910 018 11138.50 410.30 51992.24 88888.00 2024-01-18 16:35:45.410 018 11138.50 410.33 51992.21 88888.00 2024-01-18 16:35:45.910 018 11138.48 410.30 51992.23 88888.00 2024-01-18 16:35:46.410 018 11138.43 410.39 51992.26 88888.00 2024-01-18 16:35:47.410 018 11138.33 410.41 51992.33 88888.00 2024-01-18 16:35:47.910 018 11138.34 410.39 51992.30 88888.00 2024-01-18 16:35:48.410 018 11138.34 410.41 51992.37 88888.00 2024-01-18 16:35:48.910 018 11138.31 410.47 51992.39 88888.00 2024-01-18 16:35:49.410 018 11138.33 410.48 51992.43 88888.00 2024-01-18 16:35:49.910 018 11138.34 410.50 51992.39 88888.00 2024-01-18 16:35:50.410 018 11138.27 410.55 51992.38 88888.00 2024-01-18 16:35:50.910 018 11138.25 410.58 51992.41 88888.00 2024-01-18 16:35:51.410 018 11138.23 410.58 51992.46 88888.00 2024-01-18 16:35:51.910 018 11138.18 410.65 51992.48 88888.00 2024-01-18 16:35:52.409 018 11138.18 410.72 51992.48 88888.00 2024-01-18 16:35:52.909 018 11138.15 410.70 51992.50 88888.00 2024-01-18 16:35:53.409 018 11138.15 410.75 51992.50 88888.00 2024-01-18 16:35:53.909 018 11138.07 410.84 51992.48 88888.00 2024-01-18 16:35:54.409 018 11138.09 410.87 51992.47 88888.00 2024-01-18 16:35:54.909 018 11138.02 410.85 51992.47 88888.00 2024-01-18 16:35:55.409 018 11137.99 410.84 51992.47 88888.00 2024-01-18 16:35:55.909 018 11138.00 410.92 51992.48 88888.00 2024-01-18 16:35:56.409 018 11137.98 410.96 51992.48 88888.00 2024-01-18 16:35:56.909 018 11137.92 410.95 51992.44 88888.00 2024-01-18 16:35:57.409 018 11137.90 410.92 51992.46 88888.00 2024-01-18 16:35:57.909 018 11137.92 410.94 51992.46 88888.00 2024-01-18 16:35:58.409 018 11137.87 410.94 51992.50 88888.00 2024-01-18 16:35:58.909 018 11137.86 410.92 51992.50 88888.00 2024-01-18 16:35:59.409 018 11137.86 410.86 51992.48 88888.00 2024-01-18 16:35:59.909 018 11137.88 410.92 51992.48 88888.00 2024-01-18 16:36:00.409 018 11137.91 410.93 51992.46 88888.00 2024-01-18 16:36:00.909 018 11137.87 410.95 51992.46 88888.00 2024-01-18 16:36:01.409 018 11137.84 410.95 51992.48 88888.00 2024-01-18 16:36:01.909 018 11137.80 411.01 51992.48 88888.00 2024-01-18 16:36:02.409 018 11137.82 410.97 51992.45 88888.00 2024-01-18 16:36:02.909 018 11137.84 410.94 51992.44 88888.00 2024-01-18 16:36:03.409 018 11137.81 410.93 51992.44 88888.00 2024-01-18 16:36:03.909 018 11137.82 410.92 51992.46 88888.00 2024-01-18 16:36:04.409 018 11137.86 410.86 51992.43 88888.00 2024-01-18 16:36:04.909 018 11137.83 410.89 51992.43 88888.00 2024-01-18 16:36:05.409 018 11137.86 410.85 51992.38 88888.00 2024-01-18 16:36:05.909 018 11137.84 410.85 51992.38 88888.00 2024-01-18 16:36:06.409 018 11137.81 410.87 51992.35 88888.00 2024-01-18 16:36:07.409 018 11137.81 410.87 51992.30 88888.00 2024-01-18 16:36:07.909 018 11137.82 410.85 51992.33 88888.00 2024-01-18 16:36:08.409 018 11137.80 410.86 51992.34 88888.00 2024-01-18 16:36:08.909 018 11137.82 410.85 51992.30 88888.00 2024-01-18 16:36:09.409 018 11137.86 410.87 51992.30 88888.00 2024-01-18 16:36:09.909 018 11137.84 410.95 51992.32 88888.00 2024-01-18 16:36:10.409 018 11137.86 410.93 51992.34 88888.00 2024-01-18 16:36:10.909 018 11137.89 410.89 51992.35 88888.00 2024-01-18 16:36:11.409 018 11137.92 410.86 51992.35 88888.00 2024-01-18 16:36:11.909 018 11137.90 410.92 51992.34 88888.00 2024-01-18 16:36:12.409 018 11137.93 410.93 51992.30 88888.00 2024-01-18 16:36:12.909 018 11137.89 410.92 51992.34 88888.00 2024-01-18 16:36:13.409 018 11137.86 410.95 51992.36 88888.00 2024-01-18 16:36:13.909 018 11137.87 410.94 51992.37 88888.00 2024-01-18 16:36:14.409 018 11137.84 410.87 51992.37 88888.00 2024-01-18 16:36:14.909 018 11137.88 410.82 51992.35 88888.00 2024-01-18 16:36:15.409 018 11137.96 410.82 51992.29 88888.00 2024-01-18 16:36:15.909 018 11137.95 410.84 51992.25 88888.00 2024-01-18 16:36:16.409 018 11137.90 410.84 51992.24 88888.00 2024-01-18 16:36:16.909 018 11137.91 410.78 51992.20 88888.00 2024-01-18 16:36:17.409 018 11137.87 410.76 51992.21 88888.00 2024-01-18 16:36:17.909 018 11137.87 410.81 51992.29 88888.00 2024-01-18 16:36:18.409 018 11137.88 410.78 51992.27 88888.00 2024-01-18 16:36:18.909 018 11137.95 410.75 51992.24 88888.00 2024-01-18 16:36:19.409 018 11137.90 410.74 51992.24 88888.00 2024-01-18 16:36:19.909 018 11137.88 410.70 51992.18 88888.00 2024-01-18 16:36:20.411 018 11137.89 410.66 51992.16 88888.00 2024-01-18 16:36:20.911 018 11137.92 410.63 51992.15 88888.00 2024-01-18 16:36:21.411 018 11137.91 410.64 51992.18 88888.00 2024-01-18 16:36:21.911 018 11137.90 410.59 51992.17 88888.00 2024-01-18 16:36:22.411 018 11137.83 410.59 51992.20 88888.00 2024-01-18 16:36:22.911 018 11137.84 410.60 51992.19 88888.00 2024-01-18 16:36:23.411 018 11137.83 410.56 51992.18 88888.00 2024-01-18 16:36:23.911 018 11137.83 410.54 51992.18 88888.00 2024-01-18 16:36:24.411 018 11137.86 410.52 51992.20 88888.00 2024-01-18 16:36:24.911 018 11137.82 410.54 51992.20 88888.00 2024-01-18 16:36:25.410 018 11137.80 410.52 51992.23 88888.00 2024-01-18 16:36:25.910 018 11137.79 410.47 51992.21 88888.00 2024-01-18 16:36:26.410 018 11137.78 410.49 51992.21 88888.00 2024-01-18 16:36:26.910 018 11137.80 410.49 51992.20 88888.00 2024-01-18 16:36:27.410 018 11137.79 410.46 51992.18 88888.00 2024-01-18 16:36:27.910 018 11137.82 410.47 51992.18 88888.00 2024-01-18 16:36:28.410 018 11137.78 410.46 51992.23 88888.00 2024-01-18 16:36:28.910 018 11137.74 410.52 51992.25 88888.00 2024-01-18 16:36:29.410 018 11137.74 410.52 51992.25 88888.00 2024-01-18 16:36:29.910 018 11137.75 410.49 51992.29 88888.00 2024-01-18 16:36:30.410 018 11137.71 410.50 51992.27 88888.00 2024-01-18 16:36:30.910 018 11137.67 410.52 51992.26 88888.00 2024-01-18 16:36:31.410 018 11137.63 410.54 51992.27 88888.00 2024-01-18 16:36:31.910 018 11137.63 410.56 51992.26 88888.00 2024-01-18 16:36:32.410 018 11137.63 410.54 51992.24 88888.00 2024-01-18 16:36:32.910 018 11137.65 410.54 51992.26 88888.00 2024-01-18 16:36:33.410 018 11137.66 410.62 51992.27 88888.00 2024-01-18 16:36:33.910 018 11137.56 410.62 51992.27 88888.00 2024-01-18 16:36:34.410 018 11137.52 410.60 51992.29 88888.00 2024-01-18 16:36:34.910 018 11137.51 410.62 51992.29 88888.00 2024-01-18 16:36:35.410 018 11137.49 410.63 51992.32 88888.00 2024-01-18 16:36:35.910 018 11137.48 410.66 51992.32 88888.00 2024-01-18 16:36:36.410 018 11137.44 410.65 51992.30 88888.00 2024-01-18 16:36:36.910 018 11137.44 410.68 51992.29 88888.00 2024-01-18 16:36:37.410 018 11137.40 410.79 51992.32 88888.00 2024-01-18 16:36:37.910 018 11137.40 410.83 51992.29 88888.00 2024-01-18 16:36:38.410 018 11137.42 410.85 51992.29 88888.00 2024-01-18 16:36:38.910 018 11137.35 410.85 51992.26 88888.00 2024-01-18 16:36:39.410 018 11137.34 410.89 51992.28 88888.00 2024-01-18 16:36:39.910 018 11137.35 410.94 51992.29 88888.00 2024-01-18 16:36:40.410 018 11137.33 410.99 51992.33 88888.00 2024-01-18 16:36:40.910 018 11137.26 411.02 51992.32 88888.00 2024-01-18 16:36:41.410 018 11137.23 410.99 51992.32 88888.00 2024-01-18 16:36:41.910 018 11137.25 411.06 51992.36 88888.00 2024-01-18 16:36:42.410 018 11137.25 411.14 51992.41 88888.00 2024-01-18 16:36:42.910 018 11137.22 411.13 51992.39 88888.00 2024-01-18 16:36:43.410 018 11137.25 411.20 51992.38 88888.00 2024-01-18 16:36:43.910 018 11137.18 411.21 51992.41 88888.00 2024-01-18 16:36:44.410 018 11137.16 411.25 51992.37 88888.00 2024-01-18 16:36:44.910 018 11137.13 411.33 51992.35 88888.00 2024-01-18 16:36:45.410 018 11137.14 411.34 51992.35 88888.00 2024-01-18 16:36:45.910 018 11137.18 411.32 51992.32 88888.00 2024-01-18 16:36:46.410 018 11137.20 411.35 51992.34 88888.00 2024-01-18 16:36:46.910 018 11137.20 411.38 51992.34 88888.00 2024-01-18 16:36:47.410 018 11137.18 411.43 51992.35 88888.00 2024-01-18 16:36:47.910 018 11137.16 411.49 51992.37 88888.00 2024-01-18 16:36:48.410 018 11137.17 411.51 51992.38 88888.00 2024-01-18 16:36:48.910 018 11137.16 411.57 51992.38 88888.00 2024-01-18 16:36:49.410 018 11137.17 411.60 51992.38 88888.00 2024-01-18 16:36:49.910 018 11137.22 411.60 51992.38 88888.00 2024-01-18 16:36:50.410 018 11137.18 411.64 51992.39 88888.00 2024-01-18 16:36:50.910 018 11137.19 411.64 51992.45 88888.00 2024-01-18 16:36:51.410 018 11137.20 411.67 51992.43 88888.00 2024-01-18 16:36:51.910 018 11137.19 411.69 51992.39 88888.00 2024-01-18 16:36:52.410 018 11137.17 411.72 51992.37 88888.00 2024-01-18 16:36:52.910 018 11137.16 411.66 51992.35 88888.00 2024-01-18 16:36:53.410 018 11137.18 411.67 51992.34 88888.00 2024-01-18 16:36:53.910 018 11137.22 411.70 51992.37 88888.00 2024-01-18 16:36:54.410 018 11137.25 411.65 51992.35 88888.00 2024-01-18 16:36:54.910 018 11137.26 411.64 51992.35 88888.00 2024-01-18 16:36:55.411 018 11137.25 411.66 51992.38 88888.00 2024-01-18 16:36:55.911 018 11137.25 411.67 51992.38 88888.00 2024-01-18 16:36:56.411 018 11137.21 411.64 51992.41 88888.00 2024-01-18 16:36:56.911 018 11137.19 411.66 51992.44 88888.00 2024-01-18 16:36:57.411 018 11137.19 411.66 51992.46 88888.00 2024-01-18 16:36:57.911 018 11137.21 411.67 51992.45 88888.00 2024-01-18 16:36:58.411 018 11137.19 411.63 51992.44 88888.00 2024-01-18 16:36:58.911 018 11137.21 411.57 51992.42 88888.00 2024-01-18 16:36:59.411 018 11137.25 411.60 51992.37 88888.00 2024-01-18 16:36:59.911 018 11137.27 411.50 51992.38 88888.00 2024-01-18 16:37:00.411 018 11137.29 411.54 51992.38 88888.00 2024-01-18 16:37:00.911 018 11137.29 411.54 51992.37 88888.00 2024-01-18 16:37:01.411 018 11137.30 411.54 51992.35 88888.00 2024-01-18 16:37:01.911 018 11137.34 411.45 51992.35 88888.00 2024-01-18 16:37:02.411 018 11137.39 411.45 51992.35 88888.00 2024-01-18 16:37:02.911 018 11137.42 411.41 51992.36 88888.00 2024-01-18 16:37:03.411 018 11137.39 411.43 51992.35 88888.00 2024-01-18 16:37:03.911 018 11137.39 411.38 51992.32 88888.00 2024-01-18 16:37:04.411 018 11137.42 411.26 51992.32 88888.00 2024-01-18 16:37:04.911 018 11137.44 411.22 51992.30 88888.00 2024-01-18 16:37:05.410 018 11137.44 411.24 51992.28 88888.00 2024-01-18 16:37:05.910 018 11137.46 411.18 51992.25 88888.00 2024-01-18 16:37:06.410 018 11137.46 411.11 51992.21 88888.00 2024-01-18 16:37:06.910 018 11137.46 411.08 51992.24 88888.00 2024-01-18 16:37:07.410 018 11137.51 411.08 51992.30 88888.00 2024-01-18 16:37:07.910 018 11137.54 411.06 51992.32 88888.00 2024-01-18 16:37:09.410 018 11137.57 410.94 51992.25 88888.00 2024-01-18 16:37:09.910 018 11137.58 410.92 51992.24 88888.00 2024-01-18 16:37:10.410 018 11137.58 410.92 51992.25 88888.00 2024-01-18 16:37:10.910 018 11137.57 410.88 51992.23 88888.00 2024-01-18 16:37:11.410 018 11137.60 410.84 51992.21 88888.00 2024-01-18 16:37:11.910 018 11137.63 410.83 51992.21 88888.00 2024-01-18 16:37:12.410 018 11137.70 410.82 51992.19 88888.00 2024-01-18 16:37:12.910 018 11137.66 410.77 51992.20 88888.00 2024-01-18 16:37:13.410 018 11137.63 410.74 51992.21 88888.00 2024-01-18 16:37:13.910 018 11137.65 410.77 51992.17 88888.00 2024-01-18 16:37:14.410 018 11137.67 410.81 51992.18 88888.00 2024-01-18 16:37:14.910 018 11137.65 410.79 51992.17 88888.00 2024-01-18 16:37:15.410 018 11137.62 410.74 51992.11 88888.00 2024-01-18 16:37:15.910 018 11137.57 410.72 51992.09 88888.00 2024-01-18 16:37:16.410 018 11137.56 410.73 51992.12 88888.00 2024-01-18 16:37:16.910 018 11137.62 410.74 51992.16 88888.00 2024-01-18 16:37:17.410 018 11137.66 410.78 51992.12 88888.00 2024-01-18 16:37:17.910 018 11137.67 410.81 51992.15 88888.00 2024-01-18 16:37:18.910 018 11137.70 410.84 51992.11 88888.00 2024-01-18 16:37:19.410 018 11137.71 410.81 51992.11 88888.00 2024-01-18 16:37:19.910 018 11137.70 410.81 51992.14 88888.00 2024-01-18 16:37:20.410 018 11137.70 410.83 51992.16 88888.00 2024-01-18 16:37:20.910 018 11137.70 410.88 51992.16 88888.00 2024-01-18 16:37:21.410 018 11137.70 410.88 51992.12 88888.00 2024-01-18 16:37:21.910 018 11137.75 410.85 51992.11 88888.00 2024-01-18 16:37:22.410 018 11137.72 410.86 51992.12 88888.00 2024-01-18 16:37:22.910 018 11137.72 410.89 51992.16 88888.00 2024-01-18 16:37:23.410 018 11137.77 410.89 51992.16 88888.00 2024-01-18 16:37:23.910 018 11137.78 410.93 51992.17 88888.00 2024-01-18 16:37:24.410 018 11137.79 410.96 51992.18 88888.00 2024-01-18 16:37:24.910 018 11137.80 411.03 51992.18 88888.00 2024-01-18 16:37:25.410 018 11137.82 411.05 51992.18 88888.00 2024-01-18 16:37:25.910 018 11137.78 411.06 51992.20 88888.00 2024-01-18 16:37:26.410 018 11137.77 411.12 51992.21 88888.00 2024-01-18 16:37:26.910 018 11137.78 411.15 51992.21 88888.00 2024-01-18 16:37:27.410 018 11137.81 411.18 51992.21 88888.00 2024-01-18 16:37:27.910 018 11137.78 411.22 51992.23 88888.00 2024-01-18 16:37:28.410 018 11137.80 411.26 51992.24 88888.00 2024-01-18 16:37:28.910 018 11137.87 411.34 51992.26 88888.00 2024-01-18 16:37:29.410 018 11137.87 411.35 51992.26 88888.00 2024-01-18 16:37:29.910 018 11137.86 411.41 51992.29 88888.00 2024-01-18 16:37:30.410 018 11137.78 411.44 51992.32 88888.00 2024-01-18 16:37:30.910 018 11137.79 411.51 51992.36 88888.00 2024-01-18 16:37:31.410 018 11137.82 411.56 51992.35 88888.00 2024-01-18 16:37:31.910 018 11137.80 411.55 51992.38 88888.00 2024-01-18 16:37:32.410 018 11137.82 411.55 51992.38 88888.00 2024-01-18 16:37:32.910 018 11137.83 411.59 51992.38 88888.00 2024-01-18 16:37:33.410 018 11137.82 411.62 51992.37 88888.00 2024-01-18 16:37:33.910 018 11137.79 411.71 51992.32 88888.00 2024-01-18 16:37:34.410 018 11137.80 411.70 51992.30 88888.00 2024-01-18 16:37:34.910 018 11137.79 411.73 51992.36 88888.00 2024-01-18 16:37:35.410 018 11137.79 411.83 51992.37 88888.00 2024-01-18 16:37:35.910 018 11137.79 411.82 51992.37 88888.00 2024-01-18 16:37:36.410 018 11137.75 411.84 51992.39 88888.00 2024-01-18 16:37:36.910 018 11137.72 411.82 51992.44 88888.00 2024-01-18 16:37:37.410 018 11137.73 411.82 51992.44 88888.00 2024-01-18 16:37:37.910 018 11137.70 411.86 51992.45 88888.00 2024-01-18 16:37:38.910 018 11137.77 411.83 51992.44 88888.00 2024-01-18 16:37:39.410 018 11137.78 411.86 51992.43 88888.00 2024-01-18 16:37:39.910 018 11137.77 411.89 51992.41 88888.00 2024-01-18 16:37:40.410 018 11137.75 411.91 51992.43 88888.00 2024-01-18 16:37:40.910 018 11137.77 411.90 51992.43 88888.00 2024-01-18 16:37:41.410 018 11137.77 411.89 51992.41 88888.00 2024-01-18 16:37:41.910 018 11137.73 411.91 51992.38 88888.00 2024-01-18 16:37:42.410 018 11137.74 411.92 51992.37 88888.00 2024-01-18 16:37:42.910 018 11137.74 411.90 51992.36 88888.00 2024-01-18 16:37:43.410 018 11137.77 411.91 51992.37 88888.00 2024-01-18 16:37:43.910 018 11137.74 411.83 51992.42 88888.00 2024-01-18 16:37:44.410 018 11137.75 411.82 51992.48 88888.00 2024-01-18 16:37:44.910 018 11137.80 411.80 51992.48 88888.00 2024-01-18 16:37:45.410 018 11137.79 411.83 51992.47 88888.00 2024-01-18 16:37:45.910 018 11137.83 411.83 51992.44 88888.00 2024-01-18 16:37:46.410 018 11137.84 411.80 51992.39 88888.00 2024-01-18 16:37:46.910 018 11137.86 411.74 51992.41 88888.00 2024-01-18 16:37:47.410 018 11137.89 411.73 51992.44 88888.00 2024-01-18 16:37:47.910 018 11137.90 411.73 51992.44 88888.00 2024-01-18 16:37:48.410 018 11137.97 411.66 51992.44 88888.00 2024-01-18 16:37:48.910 018 11137.98 411.67 51992.38 88888.00 2024-01-18 16:37:49.410 018 11137.97 411.70 51992.35 88888.00 2024-01-18 16:37:49.910 018 11137.97 411.62 51992.34 88888.00 2024-01-18 16:37:50.410 018 11137.97 411.63 51992.37 88888.00 2024-01-18 16:37:50.910 018 11138.01 411.62 51992.36 88888.00 2024-01-18 16:37:51.410 018 11138.02 411.60 51992.35 88888.00 2024-01-18 16:37:51.910 018 11138.06 411.54 51992.33 88888.00 2024-01-18 16:37:52.410 018 11138.05 411.50 51992.37 88888.00 2024-01-18 16:37:52.910 018 11138.05 411.55 51992.39 88888.00 2024-01-18 16:37:53.410 018 11138.09 411.50 51992.38 88888.00 2024-01-18 16:37:53.910 018 11138.12 411.44 51992.32 88888.00 2024-01-18 16:37:54.410 018 11138.16 411.41 51992.29 88888.00 2024-01-18 16:37:54.910 018 11138.21 411.38 51992.29 88888.00 2024-01-18 16:37:55.410 018 11138.21 411.41 51992.29 88888.00 2024-01-18 16:37:55.910 018 11138.21 411.49 51992.32 88888.00 2024-01-18 16:37:56.410 018 11138.19 411.44 51992.30 88888.00 2024-01-18 16:37:56.910 018 11138.18 411.40 51992.26 88888.00 2024-01-18 16:37:57.410 018 11138.23 411.37 51992.23 88888.00 2024-01-18 16:37:57.910 018 11138.26 411.35 51992.23 88888.00 2024-01-18 16:37:58.410 018 11138.27 411.33 51992.21 88888.00 2024-01-18 16:37:58.910 018 11138.27 411.35 51992.25 88888.00 2024-01-18 16:37:59.410 018 11138.27 411.31 51992.20 88888.00 2024-01-18 16:37:59.910 018 11138.23 411.27 51992.23 88888.00 2024-01-18 16:38:00.410 018 11138.22 411.22 51992.25 88888.00 2024-01-18 16:38:00.910 018 11138.24 411.21 51992.25 88888.00 2024-01-18 16:38:01.410 018 11138.25 411.23 51992.27 88888.00 2024-01-18 16:38:01.910 018 11138.30 411.21 51992.29 88888.00 2024-01-18 16:38:02.410 018 11138.31 411.18 51992.32 88888.00 2024-01-18 16:38:02.910 018 11138.23 411.16 51992.32 88888.00 2024-01-18 16:38:03.410 018 11138.22 411.14 51992.30 88888.00 2024-01-18 16:38:03.910 018 11138.24 411.12 51992.27 88888.00 2024-01-18 16:38:04.410 018 11138.25 411.06 51992.28 88888.00 2024-01-18 16:38:04.910 018 11138.22 411.03 51992.26 88888.00 2024-01-18 16:38:05.410 018 11138.22 411.02 51992.21 88888.00 2024-01-18 16:38:05.910 018 11138.26 411.04 51992.21 88888.00 2024-01-18 16:38:06.410 018 11138.24 411.05 51992.25 88888.00 2024-01-18 16:38:06.910 018 11138.26 411.05 51992.24 88888.00 2024-01-18 16:38:07.410 018 11138.28 411.02 51992.23 88888.00 2024-01-18 16:38:07.910 018 11138.21 411.01 51992.18 88888.00 2024-01-18 16:38:08.410 018 11138.21 410.98 51992.25 88888.00 2024-01-18 16:38:08.910 018 11138.24 410.93 51992.28 88888.00 2024-01-18 16:38:09.410 018 11138.24 410.93 51992.26 88888.00 2024-01-18 16:38:09.910 018 11138.23 410.97 51992.24 88888.00 2024-01-18 16:38:10.410 018 11138.22 410.94 51992.25 88888.00 2024-01-18 16:38:10.910 018 11138.16 410.95 51992.27 88888.00 2024-01-18 16:38:11.410 018 11138.12 410.89 51992.26 88888.00 2024-01-18 16:38:11.910 018 11138.09 410.98 51992.28 88888.00 2024-01-18 16:38:12.410 018 11138.13 410.98 51992.30 88888.00 2024-01-18 16:38:12.910 018 11138.18 410.99 51992.32 88888.00 2024-01-18 16:38:13.410 018 11138.15 411.02 51992.30 88888.00 2024-01-18 16:38:13.910 018 11138.10 411.04 51992.37 88888.00 2024-01-18 16:38:14.410 018 11138.12 411.08 51992.41 88888.00 2024-01-18 16:38:14.910 018 11138.06 411.07 51992.41 88888.00 2024-01-18 16:38:15.410 018 11138.05 411.11 51992.42 88888.00 2024-01-18 16:38:15.910 018 11138.05 411.10 51992.37 88888.00 2024-01-18 16:38:16.410 018 11138.09 411.11 51992.38 88888.00 2024-01-18 16:38:16.910 018 11138.08 411.21 51992.38 88888.00 2024-01-18 16:38:17.410 018 11138.08 411.22 51992.37 88888.00 2024-01-18 16:38:17.910 018 11138.07 411.20 51992.37 88888.00 2024-01-18 16:38:18.410 018 11138.09 411.21 51992.39 88888.00 2024-01-18 16:38:18.910 018 11138.12 411.23 51992.38 88888.00 2024-01-18 16:38:19.410 018 11138.08 411.27 51992.38 88888.00 2024-01-18 16:38:19.910 018 11138.12 411.34 51992.41 88888.00 2024-01-18 16:38:20.410 018 11138.13 411.38 51992.45 88888.00 2024-01-18 16:38:20.910 018 11138.08 411.37 51992.46 88888.00 2024-01-18 16:38:21.410 018 11138.06 411.43 51992.47 88888.00 2024-01-18 16:38:21.910 018 11138.08 411.44 51992.48 88888.00 2024-01-18 16:38:22.410 018 11138.00 411.47 51992.50 88888.00 2024-01-18 16:38:22.910 018 11138.02 411.49 51992.48 88888.00 2024-01-18 16:38:23.410 018 11138.05 411.53 51992.50 88888.00 2024-01-18 16:38:23.910 018 11138.04 411.52 51992.47 88888.00 2024-01-18 16:38:24.410 018 11138.07 411.56 51992.47 88888.00 2024-01-18 16:38:24.910 018 11138.08 411.57 51992.52 88888.00 2024-01-18 16:38:25.410 018 11138.06 411.55 51992.52 88888.00 2024-01-18 16:38:25.910 018 11138.09 411.64 51992.53 88888.00 2024-01-18 16:38:26.410 018 11138.12 411.66 51992.52 88888.00 2024-01-18 16:38:26.910 018 11138.12 411.72 51992.52 88888.00 2024-01-18 16:38:27.410 018 11138.09 411.75 51992.50 88888.00 2024-01-18 16:38:27.910 018 11138.10 411.76 51992.48 88888.00 2024-01-18 16:38:28.410 018 11138.12 411.82 51992.47 88888.00 2024-01-18 16:38:28.910 018 11138.09 411.83 51992.48 88888.00 2024-01-18 16:38:29.410 018 11138.09 411.85 51992.48 88888.00 2024-01-18 16:38:30.410 018 11138.10 411.93 51992.50 88888.00 2024-01-18 16:38:30.910 018 11138.09 412.00 51992.52 88888.00 2024-01-18 16:38:31.410 018 11138.08 411.99 51992.55 88888.00 2024-01-18 16:38:31.910 018 11138.13 411.98 51992.55 88888.00 2024-01-18 16:38:32.410 018 11138.16 412.01 51992.52 88888.00 2024-01-18 16:38:32.910 018 11138.15 412.03 51992.56 88888.00 2024-01-18 16:38:33.410 018 11138.15 412.10 51992.58 88888.00 2024-01-18 16:38:33.910 018 11138.14 412.08 51992.55 88888.00 2024-01-18 16:38:34.410 018 11138.10 412.08 51992.53 88888.00 2024-01-18 16:38:34.910 018 11138.08 412.09 51992.56 88888.00 2024-01-18 16:38:35.410 018 11138.08 412.11 51992.62 88888.00 2024-01-18 16:38:35.910 018 11138.09 412.11 51992.61 88888.00 2024-01-18 16:38:36.410 018 11138.12 412.19 51992.62 88888.00 2024-01-18 16:38:36.910 018 11138.14 412.15 51992.61 88888.00 2024-01-18 16:38:37.410 018 11138.13 412.21 51992.60 88888.00 2024-01-18 16:38:37.910 018 11138.08 412.27 51992.61 88888.00 2024-01-18 16:38:38.410 018 11138.07 412.29 51992.64 88888.00 2024-01-18 16:38:38.910 018 11138.10 412.24 51992.64 88888.00 2024-01-18 16:38:39.410 018 11138.14 412.29 51992.64 88888.00 2024-01-18 16:38:40.410 018 11138.08 412.25 51992.60 88888.00 2024-01-18 16:38:40.910 018 11138.08 412.27 51992.63 88888.00 2024-01-18 16:38:41.410 018 11138.09 412.27 51992.61 88888.00 2024-01-18 16:38:41.910 018 11138.15 412.23 51992.64 88888.00 2024-01-18 16:38:42.410 018 11138.12 412.27 51992.63 88888.00 2024-01-18 16:38:42.910 018 11138.12 412.33 51992.64 88888.00 2024-01-18 16:38:43.410 018 11138.09 412.34 51992.65 88888.00 2024-01-18 16:38:43.910 018 11138.06 412.29 51992.67 88888.00 2024-01-18 16:38:44.410 018 11137.97 412.21 51992.67 88888.00 2024-01-18 16:38:44.910 018 11138.00 412.21 51992.65 88888.00 2024-01-18 16:38:45.410 018 11138.01 412.18 51992.67 88888.00 2024-01-18 16:38:45.910 018 11138.00 412.17 51992.65 88888.00 2024-01-18 16:38:46.410 018 11138.00 412.17 51992.68 88888.00 2024-01-18 16:38:46.910 018 11138.04 412.14 51992.64 88888.00 2024-01-18 16:38:47.410 018 11138.05 412.05 51992.63 88888.00 2024-01-18 16:38:47.910 018 11138.01 412.05 51992.63 88888.00 2024-01-18 16:38:48.410 018 11138.07 412.08 51992.61 88888.00 2024-01-18 16:38:48.910 018 11138.09 412.04 51992.60 88888.00 2024-01-18 16:38:49.410 018 11138.09 412.02 51992.61 88888.00 2024-01-18 16:38:50.411 018 11138.08 412.02 51992.55 88888.00 2024-01-18 16:38:50.911 018 11138.10 412.01 51992.51 88888.00 2024-01-18 16:38:51.411 018 11138.13 412.03 51992.55 88888.00 2024-01-18 16:38:51.911 018 11138.19 411.96 51992.60 88888.00 2024-01-18 16:38:52.411 018 11138.17 411.94 51992.59 88888.00 2024-01-18 16:38:52.911 018 11138.18 411.95 51992.56 88888.00 2024-01-18 16:38:53.411 018 11138.19 411.92 51992.53 88888.00 2024-01-18 16:38:53.911 018 11138.18 411.91 51992.47 88888.00 2024-01-18 16:38:54.411 018 11138.25 411.88 51992.47 88888.00 2024-01-18 16:38:54.911 018 11138.30 411.79 51992.46 88888.00 2024-01-18 16:38:55.411 018 11138.32 411.82 51992.43 88888.00 2024-01-18 16:38:55.911 018 11138.36 411.84 51992.42 88888.00 2024-01-18 16:38:56.411 018 11138.36 411.84 51992.42 88888.00 2024-01-18 16:38:56.911 018 11138.33 411.81 51992.42 88888.00 2024-01-18 16:38:57.411 018 11138.36 411.85 51992.43 88888.00 2024-01-18 16:38:57.911 018 11138.39 411.86 51992.42 88888.00 2024-01-18 16:38:58.411 018 11138.36 411.82 51992.39 88888.00 2024-01-18 16:38:58.911 018 11138.37 411.80 51992.42 88888.00 2024-01-18 16:38:59.411 018 11138.40 411.80 51992.43 88888.00 2024-01-18 16:38:59.911 018 11138.43 411.75 51992.43 88888.00 2024-01-18 16:39:00.412 018 11138.44 411.74 51992.41 88888.00 2024-01-18 16:39:00.912 018 11138.45 411.71 51992.42 88888.00 2024-01-18 16:39:01.412 018 11138.48 411.73 51992.43 88888.00 2024-01-18 16:39:01.912 018 11138.53 411.73 51992.38 88888.00 2024-01-18 16:39:02.412 018 11138.53 411.69 51992.42 88888.00 2024-01-18 16:39:02.912 018 11138.51 411.69 51992.39 88888.00 2024-01-18 16:39:03.412 018 11138.53 411.70 51992.41 88888.00 2024-01-18 16:39:03.912 018 11138.58 411.73 51992.41 88888.00 2024-01-18 16:39:04.412 018 11138.61 411.70 51992.39 88888.00 2024-01-18 16:39:04.912 018 11138.63 411.65 51992.39 88888.00 2024-01-18 16:39:05.411 018 11138.62 411.63 51992.39 88888.00 2024-01-18 16:39:05.911 018 11138.66 411.65 51992.36 88888.00 2024-01-18 16:39:06.411 018 11138.70 411.64 51992.35 88888.00 2024-01-18 16:39:06.911 018 11138.72 411.69 51992.35 88888.00 2024-01-18 16:39:07.411 018 11138.71 411.66 51992.36 88888.00 2024-01-18 16:39:07.911 018 11138.70 411.67 51992.43 88888.00 2024-01-18 16:39:08.411 018 11138.70 411.70 51992.44 88888.00 2024-01-18 16:39:08.911 018 11138.69 411.70 51992.43 88888.00 2024-01-18 16:39:09.411 018 11138.74 411.72 51992.38 88888.00 2024-01-18 16:39:09.911 018 11138.78 411.71 51992.38 88888.00 2024-01-18 16:39:10.411 018 11138.77 411.67 51992.41 88888.00 2024-01-18 16:39:10.911 018 11138.81 411.65 51992.39 88888.00 2024-01-18 16:39:11.411 018 11138.84 411.64 51992.41 88888.00 2024-01-18 16:39:11.911 018 11138.86 411.73 51992.39 88888.00 2024-01-18 16:39:12.411 018 11138.93 411.71 51992.35 88888.00 2024-01-18 16:39:12.911 018 11138.97 411.65 51992.37 88888.00 2024-01-18 16:39:13.411 018 11138.98 411.65 51992.38 88888.00 2024-01-18 16:39:13.911 018 11139.03 411.70 51992.37 88888.00 2024-01-18 16:39:14.411 018 11139.03 411.72 51992.35 88888.00 2024-01-18 16:39:14.911 018 11139.02 411.74 51992.37 88888.00 2024-01-18 16:39:15.411 018 11139.06 411.75 51992.38 88888.00 2024-01-18 16:39:15.911 018 11139.09 411.74 51992.38 88888.00 2024-01-18 16:39:16.411 018 11139.15 411.73 51992.34 88888.00 2024-01-18 16:39:16.911 018 11139.26 411.70 51992.35 88888.00 2024-01-18 16:39:17.411 018 11139.26 411.71 51992.32 88888.00 2024-01-18 16:39:17.911 018 11139.23 411.66 51992.32 88888.00 2024-01-18 16:39:18.411 018 11139.26 411.69 51992.30 88888.00 2024-01-18 16:39:18.911 018 11139.30 411.71 51992.32 88888.00 2024-01-18 16:39:19.411 018 11139.36 411.70 51992.32 88888.00 2024-01-18 16:39:20.411 018 11139.31 411.67 51992.33 88888.00 2024-01-18 16:39:20.911 018 11139.31 411.66 51992.34 88888.00 2024-01-18 16:39:21.411 018 11139.35 411.70 51992.28 88888.00 2024-01-18 16:39:21.911 018 11139.44 411.66 51992.32 88888.00 2024-01-18 16:39:22.411 018 11139.45 411.64 51992.32 88888.00 2024-01-18 16:39:22.911 018 11139.50 411.63 51992.29 88888.00 2024-01-18 16:39:23.411 018 11139.51 411.60 51992.29 88888.00 2024-01-18 16:39:23.911 018 11139.51 411.61 51992.33 88888.00 2024-01-18 16:39:24.411 018 11139.51 411.65 51992.35 88888.00 2024-01-18 16:39:24.911 018 11139.51 411.61 51992.35 88888.00 2024-01-18 16:39:25.411 018 11139.54 411.59 51992.32 88888.00 2024-01-18 16:39:25.911 018 11139.56 411.54 51992.33 88888.00 2024-01-18 16:39:26.411 018 11139.64 411.55 51992.32 88888.00 2024-01-18 16:39:26.911 018 11139.63 411.60 51992.30 88888.00 2024-01-18 16:39:27.411 018 11139.65 411.56 51992.33 88888.00 2024-01-18 16:39:27.911 018 11139.65 411.52 51992.34 88888.00 2024-01-18 16:39:28.411 018 11139.64 411.55 51992.35 88888.00 2024-01-18 16:39:28.911 018 11139.66 411.55 51992.34 88888.00 2024-01-18 16:39:29.411 018 11139.72 411.56 51992.38 88888.00 2024-01-18 16:39:29.911 018 11139.75 411.55 51992.39 88888.00 2024-01-18 16:39:30.412 018 11139.75 411.59 51992.39 88888.00 2024-01-18 16:39:30.912 018 11139.74 411.51 51992.38 88888.00 2024-01-18 16:39:31.412 018 11139.73 411.52 51992.38 88888.00 2024-01-18 16:39:31.912 018 11139.75 411.63 51992.38 88888.00 2024-01-18 16:39:32.412 018 11139.74 411.65 51992.36 88888.00 2024-01-18 16:39:32.912 018 11139.71 411.59 51992.37 88888.00 2024-01-18 16:39:33.412 018 11139.76 411.55 51992.41 88888.00 2024-01-18 16:39:33.912 018 11139.82 411.54 51992.42 88888.00 2024-01-18 16:39:34.412 018 11139.84 411.53 51992.39 88888.00 2024-01-18 16:39:34.912 018 11139.88 411.60 51992.37 88888.00 2024-01-18 16:39:35.411 018 11139.90 411.53 51992.39 88888.00 2024-01-18 16:39:35.911 018 11139.92 411.51 51992.37 88888.00 2024-01-18 16:39:36.411 018 11139.88 411.53 51992.38 88888.00 2024-01-18 16:39:36.911 018 11139.91 411.52 51992.38 88888.00 2024-01-18 16:39:37.411 018 11139.91 411.53 51992.39 88888.00 2024-01-18 16:39:37.911 018 11139.89 411.55 51992.42 88888.00 2024-01-18 16:39:38.411 018 11139.93 411.56 51992.42 88888.00 2024-01-18 16:39:38.911 018 11139.89 411.57 51992.42 88888.00 2024-01-18 16:39:39.411 018 11139.95 411.56 51992.38 88888.00 2024-01-18 16:39:39.911 018 11139.99 411.55 51992.37 88888.00 2024-01-18 16:39:40.411 018 11139.99 411.56 51992.39 88888.00 2024-01-18 16:39:40.911 018 11139.97 411.59 51992.41 88888.00 2024-01-18 16:39:41.411 018 11139.95 411.62 51992.43 88888.00 2024-01-18 16:39:41.911 018 11139.97 411.64 51992.41 88888.00 2024-01-18 16:39:42.411 018 11140.02 411.64 51992.39 88888.00 2024-01-18 16:39:42.911 018 11140.05 411.65 51992.42 88888.00 2024-01-18 16:39:43.411 018 11140.03 411.64 51992.41 88888.00 2024-01-18 16:39:43.911 018 11140.03 411.62 51992.38 88888.00 2024-01-18 16:39:44.411 018 11140.05 411.67 51992.38 88888.00 2024-01-18 16:39:44.911 018 11140.09 411.71 51992.37 88888.00 2024-01-18 16:39:45.412 018 11140.11 411.73 51992.38 88888.00 2024-01-18 16:39:45.912 018 11140.09 411.69 51992.34 88888.00 2024-01-18 16:39:46.412 018 11140.08 411.71 51992.36 88888.00 2024-01-18 16:39:46.912 018 11140.09 411.71 51992.37 88888.00 2024-01-18 16:39:47.412 018 11140.11 411.70 51992.35 88888.00 2024-01-18 16:39:47.912 018 11140.10 411.65 51992.35 88888.00 2024-01-18 16:39:48.412 018 11140.14 411.63 51992.38 88888.00 2024-01-18 16:39:48.912 018 11140.19 411.66 51992.39 88888.00 2024-01-18 16:39:49.412 018 11140.23 411.65 51992.37 88888.00 2024-01-18 16:39:49.912 018 11140.26 411.69 51992.33 88888.00 2024-01-18 16:39:50.411 018 11140.23 411.67 51992.34 88888.00 2024-01-18 16:39:50.911 018 11140.25 411.69 51992.36 88888.00 2024-01-18 16:39:51.411 018 11140.24 411.72 51992.38 88888.00 2024-01-18 16:39:51.911 018 11140.27 411.75 51992.38 88888.00 2024-01-18 16:39:52.411 018 11140.28 411.74 51992.43 88888.00 2024-01-18 16:39:52.911 018 11140.27 411.78 51992.45 88888.00 2024-01-18 16:39:53.411 018 11140.29 411.80 51992.44 88888.00 2024-01-18 16:39:53.911 018 11140.33 411.84 51992.47 88888.00 2024-01-18 16:39:54.411 018 11140.32 411.85 51992.48 88888.00 2024-01-18 16:39:54.911 018 11140.33 411.86 51992.47 88888.00 2024-01-18 16:39:55.411 018 11140.35 411.91 51992.45 88888.00 2024-01-18 16:39:55.911 018 11140.38 411.91 51992.46 88888.00 2024-01-18 16:39:56.411 018 11140.38 411.95 51992.47 88888.00 2024-01-18 16:39:56.911 018 11140.41 411.99 51992.47 88888.00 2024-01-18 16:39:57.411 018 11140.44 412.05 51992.46 88888.00 2024-01-18 16:39:57.911 018 11140.45 412.12 51992.47 88888.00 2024-01-18 16:39:58.411 018 11140.44 412.08 51992.45 88888.00 2024-01-18 16:39:58.911 018 11140.42 412.05 51992.44 88888.00 2024-01-18 16:39:59.411 018 11140.43 412.10 51992.45 88888.00 2024-01-18 16:39:59.911 018 11140.47 412.17 51992.50 88888.00 2024-01-18 16:40:00.411 018 11140.52 412.17 51992.52 88888.00 2024-01-18 16:40:00.911 018 11140.53 412.17 51992.53 88888.00 2024-01-18 16:40:01.912 018 11140.50 412.18 51992.51 88888.00 2024-01-18 16:40:02.412 018 11140.51 412.18 51992.50 88888.00 2024-01-18 16:40:02.912 018 11140.53 412.18 51992.46 88888.00 2024-01-18 16:40:03.412 018 11140.59 412.20 51992.46 88888.00 2024-01-18 16:40:03.912 018 11140.61 412.20 51992.46 88888.00 2024-01-18 16:40:04.412 018 11140.60 412.24 51992.48 88888.00 2024-01-18 16:40:04.912 018 11140.62 412.27 51992.48 88888.00 2024-01-18 16:40:05.412 018 11140.63 412.22 51992.44 88888.00 2024-01-18 16:40:05.912 018 11140.67 412.18 51992.45 88888.00 2024-01-18 16:40:06.412 018 11140.65 412.19 51992.43 88888.00 2024-01-18 16:40:06.911 018 11140.61 412.25 51992.44 88888.00 2024-01-18 16:40:07.411 018 11140.64 412.20 51992.45 88888.00 2024-01-18 16:40:07.911 018 11140.67 412.22 51992.46 88888.00 2024-01-18 16:40:08.411 018 11140.61 412.25 51992.47 88888.00 2024-01-18 16:40:08.911 018 11140.62 412.24 51992.51 88888.00 2024-01-18 16:40:09.411 018 11140.65 412.29 51992.53 88888.00 2024-01-18 16:40:09.911 018 11140.64 412.33 51992.54 88888.00 2024-01-18 16:40:10.411 018 11140.63 412.30 51992.56 88888.00 2024-01-18 16:40:10.911 018 11140.68 412.31 51992.60 88888.00 2024-01-18 16:40:11.411 018 11140.65 412.32 51992.59 88888.00 2024-01-18 16:40:11.911 018 11140.63 412.30 51992.55 88888.00 2024-01-18 16:40:12.411 018 11140.64 412.30 51992.59 88888.00 2024-01-18 16:40:12.911 018 11140.62 412.28 51992.58 88888.00 2024-01-18 16:40:13.411 018 11140.64 412.32 51992.61 88888.00 2024-01-18 16:40:13.911 018 11140.65 412.38 51992.65 88888.00 2024-01-18 16:40:14.411 018 11140.67 412.40 51992.64 88888.00 2024-01-18 16:40:14.911 018 11140.65 412.39 51992.61 88888.00 2024-01-18 16:40:15.411 018 11140.62 412.39 51992.59 88888.00 2024-01-18 16:40:15.911 018 11140.63 412.41 51992.58 88888.00 2024-01-18 16:40:16.411 018 11140.64 412.44 51992.59 88888.00 2024-01-18 16:40:16.911 018 11140.64 412.47 51992.60 88888.00 2024-01-18 16:40:17.411 018 11140.68 412.50 51992.61 88888.00 2024-01-18 16:40:17.911 018 11140.69 412.53 51992.61 88888.00 2024-01-18 16:40:18.411 018 11140.67 412.53 51992.62 88888.00 2024-01-18 16:40:18.911 018 11140.67 412.51 51992.67 88888.00 2024-01-18 16:40:19.411 018 11140.68 412.53 51992.74 88888.00 2024-01-18 16:40:19.911 018 11140.67 412.58 51992.73 88888.00 2024-01-18 16:40:20.411 018 11140.68 412.62 51992.73 88888.00 2024-01-18 16:40:20.911 018 11140.70 412.63 51992.72 88888.00 2024-01-18 16:40:21.411 018 11140.68 412.58 51992.77 88888.00 2024-01-18 16:40:21.912 018 11140.71 412.56 51992.76 88888.00 2024-01-18 16:40:22.412 018 11140.70 412.54 51992.76 88888.00 2024-01-18 16:40:22.912 018 11140.71 412.58 51992.78 88888.00 2024-01-18 16:40:23.412 018 11140.73 412.54 51992.73 88888.00 2024-01-18 16:40:23.912 018 11140.68 412.52 51992.74 88888.00 2024-01-18 16:40:24.412 018 11140.68 412.49 51992.73 88888.00 2024-01-18 16:40:24.912 018 11140.72 412.51 51992.73 88888.00 2024-01-18 16:40:25.412 018 11140.73 412.48 51992.77 88888.00 2024-01-18 16:40:25.912 018 11140.76 412.43 51992.82 88888.00 2024-01-18 16:40:26.412 018 11140.78 412.43 51992.80 88888.00 2024-01-18 16:40:26.911 018 11140.77 412.36 51992.77 88888.00 2024-01-18 16:40:27.411 018 11140.69 412.34 51992.76 88888.00 2024-01-18 16:40:27.911 018 11140.71 412.38 51992.76 88888.00 2024-01-18 16:40:28.411 018 11140.77 412.33 51992.76 88888.00 2024-01-18 16:40:28.911 018 11140.77 412.29 51992.74 88888.00 2024-01-18 16:40:29.411 018 11140.78 412.27 51992.74 88888.00 2024-01-18 16:40:29.911 018 11140.81 412.21 51992.74 88888.00 2024-01-18 16:40:30.411 018 11140.86 412.18 51992.74 88888.00 2024-01-18 16:40:30.911 018 11140.86 412.17 51992.73 88888.00 2024-01-18 16:40:31.411 018 11140.82 412.13 51992.74 88888.00 2024-01-18 16:40:31.911 018 11140.82 412.09 51992.74 88888.00 2024-01-18 16:40:32.411 018 11140.81 412.13 51992.73 88888.00 2024-01-18 16:40:32.911 018 11140.78 412.08 51992.74 88888.00 2024-01-18 16:40:33.411 018 11140.79 412.01 51992.72 88888.00 2024-01-18 16:40:33.911 018 11140.81 412.02 51992.76 88888.00 2024-01-18 16:40:34.411 018 11140.82 412.01 51992.78 88888.00 2024-01-18 16:40:34.911 018 11140.80 412.00 51992.74 88888.00 2024-01-18 16:40:35.411 018 11140.77 411.95 51992.74 88888.00 2024-01-18 16:40:35.911 018 11140.76 411.92 51992.76 88888.00 2024-01-18 16:40:36.411 018 11140.77 411.89 51992.80 88888.00 2024-01-18 16:40:36.911 018 11140.79 411.84 51992.76 88888.00 2024-01-18 16:40:37.411 018 11140.77 411.76 51992.77 88888.00 2024-01-18 16:40:37.911 018 11140.78 411.74 51992.78 88888.00 2024-01-18 16:40:38.411 018 11140.77 411.74 51992.73 88888.00 2024-01-18 16:40:38.911 018 11140.73 411.73 51992.71 88888.00 2024-01-18 16:40:39.912 018 11140.79 411.71 51992.74 88888.00 2024-01-18 16:40:40.412 018 11140.79 411.63 51992.74 88888.00 2024-01-18 16:40:40.912 018 11140.77 411.67 51992.77 88888.00 2024-01-18 16:40:41.412 018 11140.79 411.66 51992.77 88888.00 2024-01-18 16:40:41.912 018 11140.79 411.61 51992.79 88888.00 2024-01-18 16:40:42.412 018 11140.81 411.64 51992.79 88888.00 2024-01-18 16:40:42.912 018 11140.80 411.61 51992.81 88888.00 2024-01-18 16:40:43.412 018 11140.80 411.62 51992.81 88888.00 2024-01-18 16:40:43.912 018 11140.76 411.62 51992.79 88888.00 2024-01-18 16:40:44.412 018 11140.76 411.56 51992.72 88888.00 2024-01-18 16:40:44.912 018 11140.77 411.55 51992.74 88888.00 2024-01-18 16:40:45.412 018 11140.76 411.61 51992.80 88888.00 2024-01-18 16:40:45.912 018 11140.72 411.63 51992.79 88888.00 2024-01-18 16:40:46.412 018 11140.72 411.62 51992.78 88888.00 2024-01-18 16:40:46.912 018 11140.71 411.59 51992.79 88888.00 2024-01-18 16:40:47.412 018 11140.77 411.54 51992.81 88888.00 2024-01-18 16:40:47.912 018 11140.76 411.61 51992.82 88888.00 2024-01-18 16:40:48.412 018 11140.72 411.62 51992.83 88888.00 2024-01-18 16:40:48.912 018 11140.69 411.55 51992.83 88888.00 2024-01-18 16:40:49.911 018 11140.63 411.55 51992.82 88888.00 2024-01-18 16:40:50.411 018 11140.62 411.57 51992.82 88888.00 2024-01-18 16:40:50.911 018 11140.59 411.60 51992.81 88888.00 2024-01-18 16:40:51.411 018 11140.56 411.60 51992.80 88888.00 2024-01-18 16:40:51.911 018 11140.62 411.60 51992.80 88888.00 2024-01-18 16:40:52.411 018 11140.62 411.61 51992.81 88888.00 2024-01-18 16:40:53.411 018 11140.59 411.64 51992.79 88888.00 2024-01-18 16:40:53.911 018 11140.56 411.62 51992.81 88888.00 2024-01-18 16:40:54.411 018 11140.55 411.65 51992.81 88888.00 2024-01-18 16:40:54.911 018 11140.55 411.67 51992.81 88888.00 2024-01-18 16:40:55.411 018 11140.58 411.78 51992.83 88888.00 2024-01-18 16:40:55.911 018 11140.54 411.81 51992.85 88888.00 2024-01-18 16:40:56.411 018 11140.51 411.75 51992.85 88888.00 2024-01-18 16:40:56.911 018 11140.45 411.75 51992.83 88888.00 2024-01-18 16:40:57.411 018 11140.49 411.82 51992.82 88888.00 2024-01-18 16:40:57.911 018 11140.51 411.88 51992.83 88888.00 2024-01-18 16:40:58.411 018 11140.55 411.90 51992.83 88888.00 2024-01-18 16:40:58.911 018 11140.51 411.90 51992.87 88888.00 2024-01-18 16:40:59.411 018 11140.53 411.84 51992.88 88888.00 2024-01-18 16:40:59.911 018 11140.54 411.88 51992.88 88888.00 2024-01-18 16:41:00.411 018 11140.56 411.93 51992.87 88888.00 2024-01-18 16:41:00.911 018 11140.56 411.96 51992.87 88888.00 2024-01-18 16:41:01.411 018 11140.56 411.95 51992.90 88888.00 2024-01-18 16:41:01.911 018 11140.53 411.96 51992.92 88888.00 2024-01-18 16:41:02.411 018 11140.55 411.98 51992.92 88888.00 2024-01-18 16:41:03.411 018 11140.56 412.00 51992.90 88888.00 2024-01-18 16:41:03.911 018 11140.62 411.96 51992.90 88888.00 2024-01-18 16:41:04.411 018 11140.64 411.99 51992.92 88888.00 2024-01-18 16:41:04.911 018 11140.64 412.07 51992.95 88888.00 2024-01-18 16:41:05.411 018 11140.63 412.09 51992.98 88888.00 2024-01-18 16:41:05.911 018 11140.64 412.05 51993.00 88888.00 2024-01-18 16:41:06.411 018 11140.62 412.03 51993.00 88888.00 2024-01-18 16:41:06.911 018 11140.60 412.05 51992.97 88888.00 2024-01-18 16:41:07.411 018 11140.65 412.04 51992.94 88888.00 2024-01-18 16:41:07.911 018 11140.73 412.08 51992.94 88888.00 2024-01-18 16:41:08.411 018 11140.78 412.04 51992.91 88888.00 2024-01-18 16:41:08.911 018 11140.77 412.02 51992.90 88888.00 2024-01-18 16:41:09.411 018 11140.74 412.04 51992.88 88888.00 2024-01-18 16:41:09.911 018 11140.73 412.02 51992.89 88888.00 2024-01-18 16:41:10.411 018 11140.76 412.01 51992.95 88888.00 2024-01-18 16:41:10.911 018 11140.80 412.04 51992.92 88888.00 2024-01-18 16:41:11.411 018 11140.86 412.02 51992.88 88888.00 2024-01-18 16:41:11.911 018 11140.87 412.08 51992.88 88888.00 2024-01-18 16:41:12.411 018 11140.87 412.09 51992.86 88888.00 2024-01-18 16:41:13.411 018 11140.86 412.01 51992.88 88888.00 2024-01-18 16:41:13.911 018 11140.84 412.00 51992.88 88888.00 2024-01-18 16:41:14.411 018 11140.86 412.01 51992.82 88888.00 2024-01-18 16:41:14.911 018 11140.86 411.94 51992.80 88888.00 2024-01-18 16:41:15.411 018 11140.86 411.92 51992.78 88888.00 2024-01-18 16:41:15.911 018 11140.88 411.96 51992.79 88888.00 2024-01-18 16:41:16.411 018 11140.87 411.91 51992.81 88888.00 2024-01-18 16:41:16.911 018 11140.88 411.92 51992.80 88888.00 2024-01-18 16:41:17.411 018 11140.84 411.88 51992.79 88888.00 2024-01-18 16:41:17.911 018 11140.87 411.81 51992.83 88888.00 2024-01-18 16:41:18.412 018 11140.90 411.73 51992.81 88888.00 2024-01-18 16:41:18.912 018 11140.84 411.75 51992.78 88888.00 2024-01-18 16:41:19.412 018 11140.84 411.82 51992.80 88888.00 2024-01-18 16:41:19.912 018 11140.84 411.82 51992.82 88888.00 2024-01-18 16:41:20.412 018 11140.79 411.82 51992.82 88888.00 2024-01-18 16:41:20.912 018 11140.76 411.81 51992.80 88888.00 2024-01-18 16:41:21.412 018 11140.78 411.82 51992.81 88888.00 2024-01-18 16:41:21.912 018 11140.81 411.78 51992.81 88888.00 2024-01-18 16:41:22.412 018 11140.84 411.78 51992.83 88888.00 2024-01-18 16:41:22.912 018 11140.82 411.83 51992.83 88888.00 2024-01-18 16:41:23.412 018 11140.82 411.83 51992.85 88888.00 2024-01-18 16:41:23.912 018 11140.84 411.84 51992.82 88888.00 2024-01-18 16:41:24.412 018 11140.81 411.85 51992.83 88888.00 2024-01-18 16:41:24.912 018 11140.81 411.92 51992.89 88888.00 2024-01-18 16:41:25.412 018 11140.79 411.88 51992.89 88888.00 2024-01-18 16:41:25.912 018 11140.82 411.89 51992.86 88888.00 2024-01-18 16:41:26.412 018 11140.80 411.94 51992.83 88888.00 2024-01-18 16:41:26.912 018 11140.82 411.94 51992.87 88888.00 2024-01-18 16:41:27.412 018 11140.84 411.95 51992.89 88888.00 2024-01-18 16:41:27.912 018 11140.80 411.98 51992.89 88888.00 2024-01-18 16:41:28.413 018 11140.81 412.04 51992.87 88888.00 2024-01-18 16:41:28.913 018 11140.85 412.04 51992.90 88888.00 2024-01-18 16:41:29.413 018 11140.81 412.03 51992.89 88888.00 2024-01-18 16:41:29.913 018 11140.80 412.03 51992.87 88888.00 2024-01-18 16:41:30.413 018 11140.82 412.05 51992.83 88888.00 2024-01-18 16:41:30.913 018 11140.82 412.04 51992.86 88888.00 2024-01-18 16:41:31.413 018 11140.87 412.03 51992.89 88888.00 2024-01-18 16:41:31.913 018 11140.90 412.04 51992.89 88888.00 2024-01-18 16:41:32.413 018 11140.90 412.01 51992.83 88888.00 2024-01-18 16:41:32.913 018 11140.93 412.00 51992.80 88888.00 2024-01-18 16:41:33.412 018 11140.94 412.01 51992.82 88888.00 2024-01-18 16:41:33.912 018 11140.95 412.02 51992.82 88888.00 2024-01-18 16:41:34.412 018 11140.97 412.04 51992.82 88888.00 2024-01-18 16:41:34.912 018 11140.98 412.02 51992.86 88888.00 2024-01-18 16:41:35.412 018 11140.99 412.03 51992.82 88888.00 2024-01-18 16:41:35.912 018 11141.04 412.02 51992.80 88888.00 2024-01-18 16:41:36.412 018 11141.04 412.00 51992.82 88888.00 2024-01-18 16:41:36.912 018 11140.97 411.98 51992.80 88888.00 2024-01-18 16:41:37.412 018 11140.94 411.92 51992.79 88888.00 2024-01-18 16:41:37.912 018 11140.97 411.94 51992.82 88888.00 2024-01-18 16:41:38.412 018 11140.95 411.94 51992.78 88888.00 2024-01-18 16:41:38.912 018 11140.94 411.94 51992.78 88888.00 2024-01-18 16:41:39.412 018 11140.96 411.94 51992.79 88888.00 2024-01-18 16:41:39.912 018 11140.98 411.91 51992.80 88888.00 2024-01-18 16:41:40.412 018 11140.98 411.91 51992.78 88888.00 2024-01-18 16:41:40.912 018 11141.00 411.92 51992.74 88888.00 2024-01-18 16:41:41.412 018 11140.98 411.91 51992.73 88888.00 2024-01-18 16:41:41.912 018 11141.02 411.90 51992.71 88888.00 2024-01-18 16:41:42.412 018 11141.04 411.91 51992.72 88888.00 2024-01-18 16:41:42.912 018 11141.05 411.93 51992.76 88888.00 2024-01-18 16:41:43.412 018 11141.04 411.94 51992.77 88888.00 2024-01-18 16:41:43.912 018 11141.03 411.88 51992.77 88888.00 2024-01-18 16:41:44.412 018 11141.08 411.89 51992.77 88888.00 2024-01-18 16:41:44.912 018 11141.15 411.91 51992.76 88888.00 2024-01-18 16:41:45.412 018 11141.14 411.92 51992.74 88888.00 2024-01-18 16:41:45.912 018 11141.14 411.90 51992.76 88888.00 2024-01-18 16:41:46.412 018 11141.19 411.91 51992.71 88888.00 2024-01-18 16:41:46.912 018 11141.21 411.94 51992.70 88888.00 2024-01-18 16:41:47.412 018 11141.20 411.95 51992.71 88888.00 2024-01-18 16:41:47.912 018 11141.16 411.98 51992.73 88888.00 2024-01-18 16:41:48.413 018 11141.22 411.98 51992.73 88888.00 2024-01-18 16:41:48.913 018 11141.24 411.99 51992.70 88888.00 2024-01-18 16:41:49.413 018 11141.23 411.99 51992.69 88888.00 2024-01-18 16:41:49.913 018 11141.23 412.04 51992.68 88888.00 2024-01-18 16:41:50.413 018 11141.25 412.03 51992.69 88888.00 2024-01-18 16:41:50.913 018 11141.24 412.04 51992.73 88888.00 2024-01-18 16:41:51.413 018 11141.24 412.04 51992.72 88888.00 2024-01-18 16:41:51.913 018 11141.29 412.05 51992.70 88888.00 2024-01-18 16:41:52.413 018 11141.33 412.13 51992.64 88888.00 2024-01-18 16:41:52.913 018 11141.35 412.15 51992.63 88888.00 2024-01-18 16:41:53.412 018 11141.33 412.09 51992.64 88888.00 2024-01-18 16:41:53.912 018 11141.30 412.09 51992.67 88888.00 2024-01-18 16:41:54.412 018 11141.25 412.11 51992.73 88888.00 2024-01-18 16:41:54.912 018 11141.26 412.13 51992.74 88888.00 2024-01-18 16:41:55.412 018 11141.26 412.12 51992.74 88888.00 2024-01-18 16:41:55.912 018 11141.26 412.12 51992.71 88888.00 2024-01-18 16:41:56.412 018 11141.25 412.12 51992.71 88888.00 2024-01-18 16:41:56.912 018 11141.24 412.13 51992.72 88888.00 2024-01-18 16:41:57.412 018 11141.23 412.11 51992.74 88888.00 2024-01-18 16:41:57.912 018 11141.24 412.08 51992.76 88888.00 2024-01-18 16:41:58.412 018 11141.29 412.10 51992.74 88888.00 2024-01-18 16:41:58.912 018 11141.25 412.07 51992.71 88888.00 2024-01-18 16:41:59.412 018 11141.28 412.08 51992.68 88888.00 2024-01-18 16:41:59.912 018 11141.26 412.08 51992.70 88888.00 2024-01-18 16:42:00.412 018 11141.26 412.08 51992.69 88888.00 2024-01-18 16:42:00.912 018 11141.28 412.08 51992.69 88888.00 2024-01-18 16:42:01.412 018 11141.31 411.98 51992.73 88888.00 2024-01-18 16:42:01.912 018 11141.31 411.95 51992.73 88888.00 2024-01-18 16:42:02.412 018 11141.32 411.94 51992.72 88888.00 2024-01-18 16:42:02.912 018 11141.28 411.92 51992.71 88888.00 2024-01-18 16:42:03.412 018 11141.26 411.95 51992.72 88888.00 2024-01-18 16:42:03.912 018 11141.28 411.94 51992.71 88888.00 2024-01-18 16:42:04.412 018 11141.28 411.93 51992.64 88888.00 2024-01-18 16:42:04.912 018 11141.29 411.94 51992.64 88888.00 2024-01-18 16:42:05.412 018 11141.29 411.94 51992.64 88888.00 2024-01-18 16:42:05.912 018 11141.30 411.90 51992.64 88888.00 2024-01-18 16:42:06.412 018 11141.32 411.82 51992.63 88888.00 2024-01-18 16:42:06.912 018 11141.31 411.85 51992.65 88888.00 2024-01-18 16:42:07.412 018 11141.26 411.84 51992.65 88888.00 2024-01-18 16:42:07.912 018 11141.25 411.85 51992.68 88888.00 2024-01-18 16:42:08.412 018 11141.29 411.86 51992.70 88888.00 2024-01-18 16:42:08.912 018 11141.33 411.80 51992.65 88888.00 2024-01-18 16:42:09.412 018 11141.34 411.72 51992.63 88888.00 2024-01-18 16:42:09.912 018 11141.37 411.71 51992.65 88888.00 2024-01-18 16:42:10.412 018 11141.31 411.75 51992.68 88888.00 2024-01-18 16:42:10.912 018 11141.26 411.76 51992.67 88888.00 2024-01-18 16:42:11.412 018 11141.26 411.76 51992.65 88888.00 2024-01-18 16:42:11.912 018 11141.30 411.81 51992.64 88888.00 2024-01-18 16:42:12.412 018 11141.32 411.80 51992.67 88888.00 2024-01-18 16:42:12.912 018 11141.31 411.83 51992.68 88888.00 2024-01-18 16:42:13.412 018 11141.30 411.84 51992.71 88888.00 2024-01-18 16:42:13.912 018 11141.26 411.78 51992.72 88888.00 2024-01-18 16:42:14.912 018 11141.25 411.76 51992.72 88888.00 2024-01-18 16:42:15.412 018 11141.25 411.80 51992.78 88888.00 2024-01-18 16:42:15.912 018 11141.24 411.79 51992.77 88888.00 2024-01-18 16:42:16.412 018 11141.24 411.79 51992.77 88888.00 2024-01-18 16:42:16.912 018 11141.24 411.81 51992.77 88888.00 2024-01-18 16:42:17.412 018 11141.24 411.81 51992.78 88888.00 2024-01-18 16:42:17.912 018 11141.29 411.82 51992.71 88888.00 2024-01-18 16:42:18.412 018 11141.28 411.81 51992.67 88888.00 2024-01-18 16:42:18.912 018 11141.24 411.83 51992.69 88888.00 2024-01-18 16:42:19.412 018 11141.21 411.79 51992.73 88888.00 2024-01-18 16:42:19.912 018 11141.20 411.78 51992.78 88888.00 2024-01-18 16:42:20.412 018 11141.20 411.81 51992.79 88888.00 2024-01-18 16:42:20.912 018 11141.25 411.82 51992.76 88888.00 2024-01-18 16:42:21.412 018 11141.25 411.82 51992.76 88888.00 2024-01-18 16:42:21.912 018 11141.24 411.75 51992.73 88888.00 2024-01-18 16:42:22.412 018 11141.25 411.72 51992.71 88888.00 2024-01-18 16:42:22.912 018 11141.23 411.75 51992.69 88888.00 2024-01-18 16:42:23.412 018 11141.25 411.75 51992.68 88888.00 2024-01-18 16:42:23.912 018 11141.24 411.72 51992.68 88888.00 2024-01-18 16:42:24.412 018 11141.26 411.69 51992.65 88888.00 2024-01-18 16:42:24.912 018 11141.26 411.72 51992.69 88888.00 2024-01-18 16:42:25.412 018 11141.26 411.72 51992.67 88888.00 2024-01-18 16:42:25.912 018 11141.24 411.69 51992.69 88888.00 2024-01-18 16:42:26.412 018 11141.20 411.66 51992.69 88888.00 2024-01-18 16:42:26.912 018 11141.24 411.67 51992.71 88888.00 2024-01-18 16:42:27.412 018 11141.28 411.70 51992.71 88888.00 2024-01-18 16:42:27.912 018 11141.28 411.70 51992.73 88888.00 2024-01-18 16:42:28.412 018 11141.31 411.73 51992.73 88888.00 2024-01-18 16:42:28.912 018 11141.28 411.79 51992.71 88888.00 2024-01-18 16:42:29.412 018 11141.26 411.79 51992.69 88888.00 2024-01-18 16:42:29.912 018 11141.33 411.84 51992.68 88888.00 2024-01-18 16:42:30.412 018 11141.37 411.79 51992.69 88888.00 2024-01-18 16:42:30.912 018 11141.39 411.81 51992.68 88888.00 2024-01-18 16:42:31.412 018 11141.39 411.80 51992.65 88888.00 2024-01-18 16:42:31.912 018 11141.34 411.79 51992.68 88888.00 2024-01-18 16:42:32.412 018 11141.33 411.80 51992.69 88888.00 2024-01-18 16:42:32.912 018 11141.38 411.86 51992.69 88888.00 2024-01-18 16:42:33.412 018 11141.37 411.86 51992.68 88888.00 2024-01-18 16:42:33.912 018 11141.37 411.91 51992.68 88888.00 2024-01-18 16:42:34.912 018 11141.40 411.94 51992.71 88888.00 2024-01-18 16:42:35.412 018 11141.42 411.91 51992.70 88888.00 2024-01-18 16:42:35.912 018 11141.46 411.89 51992.68 88888.00 2024-01-18 16:42:36.412 018 11141.49 411.96 51992.68 88888.00 2024-01-18 16:42:36.912 018 11141.50 411.98 51992.69 88888.00 2024-01-18 16:42:37.412 018 11141.49 411.93 51992.73 88888.00 2024-01-18 16:42:37.912 018 11141.51 411.98 51992.74 88888.00 2024-01-18 16:42:38.412 018 11141.55 411.96 51992.78 88888.00 2024-01-18 16:42:38.912 018 11141.57 412.00 51992.79 88888.00 2024-01-18 16:42:39.412 018 11141.58 411.98 51992.78 88888.00 2024-01-18 16:42:39.912 018 11141.58 411.99 51992.76 88888.00 2024-01-18 16:42:40.412 018 11141.55 411.95 51992.74 88888.00 2024-01-18 16:42:40.912 018 11141.56 411.93 51992.72 88888.00 2024-01-18 16:42:41.412 018 11141.60 411.86 51992.68 88888.00 2024-01-18 16:42:41.912 018 11141.67 411.85 51992.69 88888.00 2024-01-18 16:42:42.412 018 11141.69 411.85 51992.65 88888.00 2024-01-18 16:42:42.912 018 11141.73 411.85 51992.64 88888.00 2024-01-18 16:42:43.412 018 11141.73 411.81 51992.65 88888.00 2024-01-18 16:42:43.912 018 11141.75 411.78 51992.64 88888.00 2024-01-18 16:42:44.913 018 11141.81 411.72 51992.60 88888.00 2024-01-18 16:42:45.413 018 11141.83 411.69 51992.58 88888.00 2024-01-18 16:42:45.913 018 11141.85 411.56 51992.56 88888.00 2024-01-18 16:42:46.413 018 11141.82 411.55 51992.56 88888.00 2024-01-18 16:42:46.913 018 11141.84 411.55 51992.58 88888.00 2024-01-18 16:42:47.413 018 11141.90 411.51 51992.59 88888.00 2024-01-18 16:42:47.913 018 11141.91 411.53 51992.58 88888.00 2024-01-18 16:42:48.413 018 11141.91 411.53 51992.56 88888.00 2024-01-18 16:42:48.913 018 11141.94 411.51 51992.56 88888.00 2024-01-18 16:42:49.413 018 11141.95 411.49 51992.58 88888.00 2024-01-18 16:42:49.912 018 11141.95 411.49 51992.56 88888.00 2024-01-18 16:42:50.412 018 11141.95 411.50 51992.54 88888.00 2024-01-18 16:42:50.912 018 11141.98 411.52 51992.58 88888.00 2024-01-18 16:42:51.412 018 11141.99 411.54 51992.60 88888.00 2024-01-18 16:42:51.912 018 11141.95 411.56 51992.62 88888.00 2024-01-18 16:42:52.412 018 11141.94 411.53 51992.61 88888.00 2024-01-18 16:42:52.912 018 11141.99 411.49 51992.59 88888.00 2024-01-18 16:42:53.412 018 11141.99 411.51 51992.60 88888.00 2024-01-18 16:42:53.912 018 11141.92 411.52 51992.64 88888.00 2024-01-18 16:42:54.912 018 11141.96 411.49 51992.64 88888.00 2024-01-18 16:42:55.412 018 11141.93 411.54 51992.67 88888.00 2024-01-18 16:42:55.912 018 11141.90 411.52 51992.65 88888.00 2024-01-18 16:42:56.412 018 11141.87 411.53 51992.67 88888.00 2024-01-18 16:42:56.912 018 11141.95 411.54 51992.65 88888.00 2024-01-18 16:42:57.412 018 11141.96 411.55 51992.67 88888.00 2024-01-18 16:42:57.912 018 11141.90 411.57 51992.71 88888.00 2024-01-18 16:42:58.412 018 11141.87 411.56 51992.73 88888.00 2024-01-18 16:42:58.912 018 11141.85 411.60 51992.76 88888.00 2024-01-18 16:42:59.412 018 11141.82 411.63 51992.72 88888.00 2024-01-18 16:42:59.912 018 11141.82 411.63 51992.72 88888.00 2024-01-18 16:43:00.412 018 11141.77 411.73 51992.73 88888.00 2024-01-18 16:43:00.912 018 11141.75 411.76 51992.72 88888.00 2024-01-18 16:43:01.412 018 11141.76 411.74 51992.70 88888.00 2024-01-18 16:43:01.912 018 11141.75 411.67 51992.73 88888.00 2024-01-18 16:43:02.412 018 11141.72 411.65 51992.78 88888.00 2024-01-18 16:43:02.912 018 11141.72 411.74 51992.82 88888.00 2024-01-18 16:43:03.412 018 11141.68 411.81 51992.80 88888.00 2024-01-18 16:43:03.912 018 11141.67 411.80 51992.86 88888.00 2024-01-18 16:43:04.412 018 11141.68 411.76 51992.90 88888.00 2024-01-18 16:43:04.912 018 11141.69 411.78 51992.89 88888.00 2024-01-18 16:43:05.412 018 11141.65 411.80 51992.90 88888.00 2024-01-18 16:43:05.912 018 11141.65 411.78 51992.88 88888.00 2024-01-18 16:43:06.412 018 11141.66 411.74 51992.85 88888.00 2024-01-18 16:43:06.912 018 11141.63 411.71 51992.87 88888.00 2024-01-18 16:43:07.412 018 11141.58 411.72 51992.89 88888.00 2024-01-18 16:43:07.912 018 11141.56 411.73 51992.88 88888.00 2024-01-18 16:43:08.412 018 11141.60 411.69 51992.89 88888.00 2024-01-18 16:43:08.912 018 11141.65 411.70 51992.88 88888.00 2024-01-18 16:43:09.412 018 11141.70 411.64 51992.90 88888.00 2024-01-18 16:43:09.912 018 11141.74 411.62 51992.92 88888.00 2024-01-18 16:43:10.412 018 11141.76 411.60 51992.94 88888.00 2024-01-18 16:43:10.912 018 11141.78 411.56 51992.95 88888.00 2024-01-18 16:43:11.412 018 11141.74 411.56 51992.88 88888.00 2024-01-18 16:43:11.912 018 11141.74 411.53 51992.87 88888.00 2024-01-18 16:43:12.412 018 11141.76 411.53 51992.90 88888.00 2024-01-18 16:43:12.912 018 11141.77 411.49 51992.91 88888.00 2024-01-18 16:43:13.412 018 11141.79 411.46 51992.90 88888.00 2024-01-18 16:43:13.912 018 11141.79 411.42 51992.88 88888.00 2024-01-18 16:43:14.412 018 11141.82 411.42 51992.88 88888.00 2024-01-18 16:43:14.912 018 11141.76 411.40 51992.90 88888.00 2024-01-18 16:43:15.412 018 11141.74 411.36 51992.90 88888.00 2024-01-18 16:43:15.912 018 11141.78 411.32 51992.89 88888.00 2024-01-18 16:43:16.412 018 11141.76 411.21 51992.90 88888.00 2024-01-18 16:43:16.912 018 11141.76 411.14 51992.92 88888.00 2024-01-18 16:43:17.412 018 11141.76 411.18 51992.98 88888.00 2024-01-18 16:43:17.912 018 11141.74 411.17 51992.99 88888.00 2024-01-18 16:43:18.412 018 11141.72 411.10 51992.98 88888.00 2024-01-18 16:43:18.912 018 11141.68 411.04 51992.96 88888.00 2024-01-18 16:43:19.412 018 11141.64 411.02 51992.99 88888.00 2024-01-18 16:43:19.913 018 11141.60 411.05 51993.06 88888.00 2024-01-18 16:43:20.413 018 11141.55 411.04 51993.06 88888.00 2024-01-18 16:43:20.913 018 11141.56 410.97 51993.00 88888.00 2024-01-18 16:43:21.413 018 11141.55 410.94 51992.97 88888.00 2024-01-18 16:43:21.913 018 11141.52 410.93 51992.96 88888.00 2024-01-18 16:43:22.413 018 11141.50 410.96 51992.95 88888.00 2024-01-18 16:43:22.913 018 11141.49 410.92 51992.92 88888.00 2024-01-18 16:43:23.413 018 11141.49 410.93 51992.90 88888.00 2024-01-18 16:43:23.913 018 11141.48 410.88 51992.88 88888.00 2024-01-18 16:43:24.912 018 11141.41 410.85 51992.94 88888.00 2024-01-18 16:43:25.412 018 11141.37 410.84 51992.94 88888.00 2024-01-18 16:43:25.912 018 11141.34 410.84 51992.96 88888.00 2024-01-18 16:43:26.412 018 11141.35 410.79 51992.94 88888.00 2024-01-18 16:43:26.912 018 11141.38 410.79 51992.92 88888.00 2024-01-18 16:43:27.412 018 11141.33 410.84 51992.94 88888.00 2024-01-18 16:43:27.912 018 11141.33 410.83 51992.92 88888.00 2024-01-18 16:43:28.412 018 11141.30 410.86 51992.91 88888.00 2024-01-18 16:43:28.912 018 11141.26 410.85 51992.95 88888.00 2024-01-18 16:43:29.412 018 11141.23 410.82 51992.98 88888.00 2024-01-18 16:43:29.913 018 11141.24 410.81 51993.02 88888.00 2024-01-18 16:43:30.413 018 11141.25 410.81 51992.97 88888.00 2024-01-18 16:43:30.913 018 11141.28 410.88 51992.92 88888.00 2024-01-18 16:43:31.413 018 11141.29 410.86 51992.92 88888.00 2024-01-18 16:43:31.913 018 11141.26 410.89 51992.91 88888.00 2024-01-18 16:43:32.413 018 11141.29 410.88 51992.94 88888.00 2024-01-18 16:43:32.913 018 11141.32 410.89 51992.89 88888.00 2024-01-18 16:43:33.413 018 11141.29 410.89 51992.88 88888.00 2024-01-18 16:43:33.913 018 11141.28 410.88 51992.91 88888.00 2024-01-18 16:43:34.413 018 11141.29 410.94 51992.88 88888.00 2024-01-18 16:43:34.912 018 11141.28 410.96 51992.89 88888.00 2024-01-18 16:43:35.412 018 11141.30 410.95 51992.91 88888.00 2024-01-18 16:43:35.912 018 11141.35 410.98 51992.90 88888.00 2024-01-18 16:43:36.412 018 11141.34 410.92 51992.86 88888.00 2024-01-18 16:43:36.912 018 11141.35 410.93 51992.82 88888.00 2024-01-18 16:43:37.412 018 11141.34 410.96 51992.82 88888.00 2024-01-18 16:43:37.912 018 11141.30 411.02 51992.85 88888.00 2024-01-18 16:43:38.412 018 11141.31 411.03 51992.83 88888.00 2024-01-18 16:43:38.912 018 11141.32 410.99 51992.81 88888.00 2024-01-18 16:43:39.412 018 11141.37 410.96 51992.85 88888.00 2024-01-18 16:43:39.912 018 11141.38 410.98 51992.87 88888.00 2024-01-18 16:43:40.412 018 11141.33 411.01 51992.85 88888.00 2024-01-18 16:43:40.912 018 11141.33 410.97 51992.86 88888.00 2024-01-18 16:43:41.412 018 11141.34 410.97 51992.87 88888.00 2024-01-18 16:43:41.912 018 11141.39 410.97 51992.87 88888.00 2024-01-18 16:43:42.412 018 11141.35 410.96 51992.86 88888.00 2024-01-18 16:43:42.912 018 11141.41 410.98 51992.82 88888.00 2024-01-18 16:43:43.412 018 11141.43 411.03 51992.85 88888.00 2024-01-18 16:43:43.912 018 11141.42 411.07 51992.90 88888.00 2024-01-18 16:43:44.412 018 11141.40 411.05 51992.90 88888.00 2024-01-18 16:43:44.912 018 11141.37 411.05 51992.89 88888.00 2024-01-18 16:43:45.412 018 11141.39 411.05 51992.89 88888.00 2024-01-18 16:43:45.912 018 11141.44 411.04 51992.87 88888.00 2024-01-18 16:43:46.412 018 11141.48 411.07 51992.87 88888.00 2024-01-18 16:43:46.912 018 11141.46 411.05 51992.89 88888.00 2024-01-18 16:43:47.412 018 11141.42 411.06 51992.86 88888.00 2024-01-18 16:43:47.912 018 11141.43 411.03 51992.83 88888.00 2024-01-18 16:43:48.412 018 11141.49 410.97 51992.82 88888.00 2024-01-18 16:43:48.912 018 11141.49 411.06 51992.80 88888.00 2024-01-18 16:43:49.412 018 11141.43 411.08 51992.80 88888.00 2024-01-18 16:43:49.913 018 11141.39 411.10 51992.81 88888.00 2024-01-18 16:43:50.413 018 11141.40 411.06 51992.83 88888.00 2024-01-18 16:43:50.913 018 11141.38 411.07 51992.86 88888.00 2024-01-18 16:43:51.413 018 11141.37 411.05 51992.86 88888.00 2024-01-18 16:43:51.913 018 11141.33 411.11 51992.88 88888.00 2024-01-18 16:43:52.913 018 11141.33 411.18 51992.96 88888.00 2024-01-18 16:43:53.413 018 11141.31 411.18 51992.97 88888.00 2024-01-18 16:43:53.913 018 11141.25 411.22 51992.99 88888.00 2024-01-18 16:43:54.413 018 11141.23 411.27 51992.99 88888.00 2024-01-18 16:43:54.913 018 11141.22 411.28 51993.02 88888.00 2024-01-18 16:43:55.413 018 11141.19 411.25 51992.99 88888.00 2024-01-18 16:43:55.913 018 11141.14 411.34 51992.98 88888.00 2024-01-18 16:43:56.413 018 11141.12 411.35 51993.00 88888.00 2024-01-18 16:43:56.913 018 11141.08 411.37 51992.99 88888.00 2024-01-18 16:43:57.413 018 11141.04 411.42 51993.04 88888.00 2024-01-18 16:43:57.913 018 11141.02 411.44 51993.04 88888.00 2024-01-18 16:43:58.413 018 11140.97 411.47 51993.03 88888.00 2024-01-18 16:43:58.913 018 11140.96 411.53 51993.05 88888.00 2024-01-18 16:43:59.413 018 11140.91 411.57 51993.05 88888.00 2024-01-18 16:43:59.913 018 11140.90 411.63 51993.06 88888.00 2024-01-18 16:44:00.413 018 11140.91 411.62 51993.07 88888.00 2024-01-18 16:44:00.913 018 11140.89 411.66 51993.08 88888.00 2024-01-18 16:44:01.413 018 11140.86 411.69 51993.07 88888.00 2024-01-18 16:44:01.913 018 11140.88 411.70 51993.08 88888.00 2024-01-18 16:44:02.413 018 11140.89 411.69 51993.09 88888.00 2024-01-18 16:44:02.913 018 11140.85 411.73 51993.11 88888.00 2024-01-18 16:44:03.413 018 11140.81 411.85 51993.13 88888.00 2024-01-18 16:44:03.913 018 11140.78 411.90 51993.15 88888.00 2024-01-18 16:44:04.413 018 11140.77 411.82 51993.13 88888.00 2024-01-18 16:44:04.913 018 11140.77 411.83 51993.13 88888.00 2024-01-18 16:44:05.413 018 11140.74 411.83 51993.14 88888.00 2024-01-18 16:44:06.413 018 11140.78 411.92 51993.11 88888.00 2024-01-18 16:44:06.913 018 11140.78 411.91 51993.08 88888.00 2024-01-18 16:44:07.413 018 11140.77 411.91 51993.07 88888.00 2024-01-18 16:44:07.913 018 11140.77 411.92 51993.08 88888.00 2024-01-18 16:44:08.413 018 11140.73 411.98 51993.06 88888.00 2024-01-18 16:44:08.913 018 11140.70 412.00 51993.06 88888.00 2024-01-18 16:44:09.413 018 11140.70 411.99 51993.07 88888.00 2024-01-18 16:44:09.913 018 11140.70 411.92 51993.11 88888.00 2024-01-18 16:44:10.413 018 11140.74 411.89 51993.11 88888.00 2024-01-18 16:44:10.913 018 11140.73 411.89 51993.07 88888.00 2024-01-18 16:44:11.413 018 11140.65 411.88 51993.09 88888.00 2024-01-18 16:44:11.913 018 11140.67 411.82 51993.11 88888.00 2024-01-18 16:44:12.413 018 11140.67 411.83 51993.08 88888.00 2024-01-18 16:44:12.913 018 11140.67 411.81 51993.05 88888.00 2024-01-18 16:44:13.413 018 11140.70 411.82 51993.04 88888.00 2024-01-18 16:44:13.913 018 11140.70 411.81 51993.03 88888.00 2024-01-18 16:44:14.413 018 11140.74 411.79 51993.00 88888.00 2024-01-18 16:44:14.913 018 11140.79 411.73 51993.00 88888.00 2024-01-18 16:44:15.413 018 11140.82 411.76 51993.00 88888.00 2024-01-18 16:44:15.913 018 11140.82 411.80 51993.03 88888.00 2024-01-18 16:44:16.414 018 11140.82 411.78 51993.00 88888.00 2024-01-18 16:44:16.914 018 11140.82 411.76 51992.98 88888.00 2024-01-18 16:44:17.414 018 11140.82 411.72 51992.98 88888.00 2024-01-18 16:44:17.914 018 11140.79 411.78 51992.97 88888.00 2024-01-18 16:44:18.414 018 11140.81 411.78 51993.00 88888.00 2024-01-18 16:44:18.914 018 11140.82 411.73 51992.96 88888.00 2024-01-18 16:44:19.414 018 11140.77 411.73 51993.02 88888.00 2024-01-18 16:44:19.914 018 11140.78 411.78 51992.99 88888.00 2024-01-18 16:44:20.414 018 11140.74 411.78 51992.96 88888.00 2024-01-18 16:44:20.914 018 11140.77 411.73 51993.00 88888.00 2024-01-18 16:44:21.413 018 11140.80 411.72 51992.97 88888.00 2024-01-18 16:44:21.913 018 11140.81 411.73 51992.96 88888.00 2024-01-18 16:44:22.413 018 11140.82 411.74 51992.96 88888.00 2024-01-18 16:44:22.913 018 11140.80 411.74 51992.98 88888.00 2024-01-18 16:44:23.413 018 11140.78 411.76 51992.97 88888.00 2024-01-18 16:44:23.913 018 11140.78 411.75 51992.98 88888.00 2024-01-18 16:44:24.413 018 11140.74 411.75 51992.97 88888.00 2024-01-18 16:44:24.913 018 11140.76 411.74 51992.96 88888.00 2024-01-18 16:44:25.413 018 11140.77 411.76 51992.99 88888.00 2024-01-18 16:44:26.413 018 11140.79 411.81 51993.03 88888.00 2024-01-18 16:44:26.913 018 11140.79 411.78 51993.03 88888.00 2024-01-18 16:44:27.413 018 11140.81 411.80 51992.99 88888.00 2024-01-18 16:44:27.913 018 11140.82 411.84 51993.02 88888.00 2024-01-18 16:44:28.413 018 11140.74 411.83 51993.04 88888.00 2024-01-18 16:44:28.913 018 11140.77 411.86 51993.05 88888.00 2024-01-18 16:44:29.413 018 11140.79 411.89 51993.02 88888.00 2024-01-18 16:44:29.913 018 11140.79 411.89 51992.98 88888.00 2024-01-18 16:44:30.413 018 11140.78 411.85 51993.03 88888.00 2024-01-18 16:44:30.913 018 11140.74 411.88 51993.03 88888.00 2024-01-18 16:44:31.413 018 11140.77 411.88 51992.96 88888.00 2024-01-18 16:44:31.913 018 11140.80 411.93 51992.96 88888.00 2024-01-18 16:44:32.413 018 11140.85 411.92 51992.98 88888.00 2024-01-18 16:44:32.913 018 11140.82 411.86 51992.99 88888.00 2024-01-18 16:44:33.413 018 11140.82 411.81 51993.00 88888.00 2024-01-18 16:44:33.913 018 11140.86 411.80 51992.99 88888.00 2024-01-18 16:44:34.413 018 11140.86 411.85 51992.95 88888.00 2024-01-18 16:44:34.913 018 11140.82 411.81 51992.97 88888.00 2024-01-18 16:44:35.413 018 11140.77 411.79 51992.96 88888.00 2024-01-18 16:44:35.913 018 11140.85 411.84 51992.96 88888.00 2024-01-18 16:44:36.413 018 11140.91 411.81 51992.97 88888.00 2024-01-18 16:44:36.913 018 11140.85 411.83 51992.96 88888.00 2024-01-18 16:44:37.413 018 11140.78 411.79 51992.94 88888.00 2024-01-18 16:44:37.913 018 11140.84 411.83 51992.94 88888.00 2024-01-18 16:44:38.413 018 11140.85 411.84 51992.92 88888.00 2024-01-18 16:44:38.913 018 11140.85 411.88 51992.92 88888.00 2024-01-18 16:44:39.413 018 11140.86 411.84 51992.94 88888.00 2024-01-18 16:44:39.913 018 11140.84 411.88 51992.90 88888.00 2024-01-18 16:44:40.413 018 11140.79 411.83 51992.95 88888.00 2024-01-18 16:44:40.913 018 11140.80 411.85 51992.99 88888.00 2024-01-18 16:44:41.413 018 11140.85 411.86 51992.95 88888.00 2024-01-18 16:44:41.913 018 11140.84 411.91 51992.94 88888.00 2024-01-18 16:44:42.413 018 11140.81 411.92 51992.92 88888.00 2024-01-18 16:44:42.913 018 11140.82 411.96 51992.97 88888.00 2024-01-18 16:44:43.413 018 11140.86 411.96 51992.99 88888.00 2024-01-18 16:44:43.913 018 11140.81 411.94 51992.99 88888.00 2024-01-18 16:44:44.413 018 11140.79 412.02 51992.95 88888.00 2024-01-18 16:44:44.913 018 11140.80 412.00 51992.92 88888.00 2024-01-18 16:44:45.413 018 11140.80 412.04 51992.92 88888.00 2024-01-18 16:44:46.414 018 11140.74 412.14 51992.98 88888.00 2024-01-18 16:44:46.914 018 11140.72 412.20 51992.99 88888.00 2024-01-18 16:44:47.414 018 11140.65 412.24 51992.99 88888.00 2024-01-18 16:44:47.914 018 11140.70 412.23 51992.98 88888.00 2024-01-18 16:44:48.414 018 11140.68 412.29 51992.96 88888.00 2024-01-18 16:44:48.914 018 11140.67 412.27 51992.98 88888.00 2024-01-18 16:44:49.414 018 11140.71 412.31 51993.04 88888.00 2024-01-18 16:44:49.914 018 11140.68 412.39 51993.07 88888.00 2024-01-18 16:44:50.414 018 11140.62 412.46 51993.08 88888.00 2024-01-18 16:44:50.914 018 11140.68 412.49 51993.04 88888.00 2024-01-18 16:44:51.413 018 11140.69 412.48 51993.03 88888.00 2024-01-18 16:44:51.913 018 11140.64 412.53 51993.03 88888.00 2024-01-18 16:44:52.413 018 11140.59 412.57 51993.04 88888.00 2024-01-18 16:44:52.913 018 11140.54 412.63 51993.04 88888.00 2024-01-18 16:44:53.413 018 11140.56 412.62 51993.05 88888.00 2024-01-18 16:44:53.913 018 11140.61 412.69 51993.08 88888.00 2024-01-18 16:44:54.413 018 11140.59 412.70 51993.06 88888.00 2024-01-18 16:44:54.913 018 11140.53 412.68 51993.07 88888.00 2024-01-18 16:44:55.413 018 11140.54 412.75 51993.11 88888.00 2024-01-18 16:44:55.913 018 11140.56 412.77 51993.07 88888.00 2024-01-18 16:44:56.413 018 11140.59 412.83 51993.07 88888.00 2024-01-18 16:44:56.913 018 11140.60 412.82 51993.09 88888.00 2024-01-18 16:44:57.413 018 11140.63 412.89 51993.07 88888.00 2024-01-18 16:44:57.913 018 11140.65 412.98 51993.07 88888.00 2024-01-18 16:44:58.413 018 11140.62 412.98 51993.11 88888.00 2024-01-18 16:44:58.913 018 11140.63 412.98 51993.09 88888.00 2024-01-18 16:44:59.413 018 11140.61 412.97 51993.09 88888.00 2024-01-18 16:44:59.913 018 11140.63 413.02 51993.08 88888.00 2024-01-18 16:45:00.413 018 11140.63 413.06 51993.09 88888.00 2024-01-18 16:45:00.913 018 11140.62 413.04 51993.13 88888.00 2024-01-18 16:45:01.413 018 11140.64 412.99 51993.14 88888.00 2024-01-18 16:45:01.913 018 11140.63 412.95 51993.15 88888.00 2024-01-18 16:45:02.413 018 11140.63 412.98 51993.11 88888.00 2024-01-18 16:45:02.913 018 11140.67 412.99 51993.12 88888.00 2024-01-18 16:45:03.413 018 11140.70 412.98 51993.13 88888.00 2024-01-18 16:45:03.913 018 11140.74 412.95 51993.09 88888.00 2024-01-18 16:45:04.413 018 11140.77 412.95 51993.12 88888.00 2024-01-18 16:45:04.913 018 11140.79 412.96 51993.14 88888.00 2024-01-18 16:45:05.413 018 11140.84 412.98 51993.17 88888.00 2024-01-18 16:45:05.913 018 11140.85 412.95 51993.18 88888.00 2024-01-18 16:45:06.413 018 11140.84 412.89 51993.18 88888.00 2024-01-18 16:45:06.913 018 11140.87 412.91 51993.21 88888.00 2024-01-18 16:45:07.413 018 11140.90 412.91 51993.16 88888.00 2024-01-18 16:45:07.913 018 11140.94 412.87 51993.15 88888.00 2024-01-18 16:45:08.413 018 11140.94 412.87 51993.21 88888.00 2024-01-18 16:45:08.913 018 11140.93 412.82 51993.21 88888.00 2024-01-18 16:45:09.413 018 11140.91 412.82 51993.17 88888.00 2024-01-18 16:45:09.913 018 11140.96 412.80 51993.14 88888.00 2024-01-18 16:45:10.413 018 11140.98 412.72 51993.08 88888.00 2024-01-18 16:45:10.913 018 11141.05 412.67 51993.06 88888.00 2024-01-18 16:45:11.414 018 11141.04 412.63 51993.04 88888.00 2024-01-18 16:45:11.914 018 11141.05 412.63 51993.06 88888.00 2024-01-18 16:45:12.414 018 11141.07 412.61 51993.11 88888.00 2024-01-18 16:45:12.914 018 11141.13 412.59 51993.09 88888.00 2024-01-18 16:45:13.414 018 11141.14 412.53 51993.11 88888.00 2024-01-18 16:45:13.914 018 11141.17 412.49 51993.13 88888.00 2024-01-18 16:45:14.414 018 11141.22 412.46 51993.06 88888.00 2024-01-18 16:45:14.914 018 11141.25 412.39 51993.04 88888.00 2024-01-18 16:45:15.414 018 11141.31 412.40 51993.07 88888.00 2024-01-18 16:45:15.914 018 11141.32 412.40 51993.12 88888.00 2024-01-18 16:45:16.413 018 11141.34 412.32 51993.09 88888.00 2024-01-18 16:45:16.913 018 11141.34 412.34 51993.05 88888.00 2024-01-18 16:45:17.413 018 11141.40 412.34 51993.02 88888.00 2024-01-18 16:45:17.913 018 11141.42 412.30 51993.00 88888.00 2024-01-18 16:45:18.413 018 11141.41 412.27 51992.97 88888.00 2024-01-18 16:45:18.913 018 11141.43 412.24 51992.96 88888.00 2024-01-18 16:45:19.413 018 11141.47 412.23 51992.95 88888.00 2024-01-18 16:45:19.913 018 11141.47 412.19 51992.94 88888.00 2024-01-18 16:45:20.413 018 11141.53 412.13 51992.91 88888.00 2024-01-18 16:45:20.913 018 11141.57 412.08 51992.95 88888.00 2024-01-18 16:45:21.413 018 11141.59 412.01 51992.95 88888.00 2024-01-18 16:45:21.913 018 11141.63 412.03 51992.92 88888.00 2024-01-18 16:45:22.413 018 11141.60 412.00 51992.92 88888.00 2024-01-18 16:45:22.913 018 11141.64 411.98 51992.90 88888.00 2024-01-18 16:45:23.413 018 11141.72 411.99 51992.85 88888.00 2024-01-18 16:45:23.913 018 11141.76 411.98 51992.80 88888.00 2024-01-18 16:45:24.413 018 11141.76 411.89 51992.76 88888.00 2024-01-18 16:45:24.913 018 11141.78 411.88 51992.71 88888.00 2024-01-18 16:45:25.413 018 11141.83 411.86 51992.72 88888.00 2024-01-18 16:45:25.913 018 11141.86 411.88 51992.74 88888.00 2024-01-18 16:45:26.413 018 11141.88 411.86 51992.72 88888.00 2024-01-18 16:45:26.913 018 11141.88 411.89 51992.74 88888.00 2024-01-18 16:45:27.413 018 11141.92 411.82 51992.73 88888.00 2024-01-18 16:45:27.913 018 11141.95 411.79 51992.72 88888.00 2024-01-18 16:45:28.413 018 11142.00 411.79 51992.69 88888.00 2024-01-18 16:45:28.913 018 11142.00 411.83 51992.71 88888.00 2024-01-18 16:45:29.413 018 11141.99 411.80 51992.73 88888.00 2024-01-18 16:45:29.913 018 11142.01 411.73 51992.72 88888.00 2024-01-18 16:45:30.413 018 11142.03 411.67 51992.71 88888.00 2024-01-18 16:45:30.913 018 11142.04 411.66 51992.68 88888.00 2024-01-18 16:45:31.413 018 11142.10 411.65 51992.68 88888.00 2024-01-18 16:45:31.913 018 11142.09 411.67 51992.67 88888.00 2024-01-18 16:45:32.413 018 11142.09 411.67 51992.63 88888.00 2024-01-18 16:45:32.913 018 11142.12 411.71 51992.62 88888.00 2024-01-18 16:45:33.413 018 11142.13 411.69 51992.65 88888.00 2024-01-18 16:45:33.913 018 11142.19 411.62 51992.68 88888.00 2024-01-18 16:45:34.413 018 11142.18 411.63 51992.71 88888.00 2024-01-18 16:45:34.913 018 11142.17 411.64 51992.70 88888.00 2024-01-18 16:45:35.413 018 11142.20 411.63 51992.72 88888.00 2024-01-18 16:45:35.913 018 11142.17 411.69 51992.71 88888.00 2024-01-18 16:45:36.413 018 11142.14 411.71 51992.73 88888.00 2024-01-18 16:45:36.913 018 11142.18 411.70 51992.74 88888.00 2024-01-18 16:45:37.413 018 11142.21 411.66 51992.77 88888.00 2024-01-18 16:45:37.913 018 11142.19 411.65 51992.79 88888.00 2024-01-18 16:45:38.413 018 11142.21 411.64 51992.79 88888.00 2024-01-18 16:45:38.913 018 11142.22 411.63 51992.76 88888.00 2024-01-18 16:45:39.413 018 11142.19 411.61 51992.76 88888.00 2024-01-18 16:45:39.913 018 11142.23 411.64 51992.80 88888.00 2024-01-18 16:45:40.413 018 11142.20 411.63 51992.87 88888.00 2024-01-18 16:45:40.913 018 11142.18 411.65 51992.88 88888.00 2024-01-18 16:45:41.414 018 11142.21 411.67 51992.85 88888.00 2024-01-18 16:45:41.914 018 11142.22 411.72 51992.85 88888.00 2024-01-18 16:45:42.414 018 11142.22 411.76 51992.88 88888.00 2024-01-18 16:45:42.914 018 11142.21 411.80 51992.90 88888.00 2024-01-18 16:45:43.414 018 11142.20 411.83 51992.91 88888.00 2024-01-18 16:45:43.914 018 11142.25 411.82 51992.89 88888.00 2024-01-18 16:45:44.414 018 11142.21 411.84 51992.90 88888.00 2024-01-18 16:45:44.914 018 11142.20 411.93 51992.92 88888.00 2024-01-18 16:45:45.414 018 11142.17 411.94 51992.96 88888.00 2024-01-18 16:45:45.914 018 11142.21 411.91 51992.91 88888.00 2024-01-18 16:45:46.413 018 11142.26 411.95 51992.88 88888.00 2024-01-18 16:45:46.913 018 11142.27 411.96 51992.86 88888.00 2024-01-18 16:45:47.413 018 11142.26 412.02 51992.89 88888.00 2024-01-18 16:45:47.913 018 11142.22 412.01 51992.95 88888.00 2024-01-18 16:45:48.413 018 11142.27 412.03 51992.95 88888.00 2024-01-18 16:45:48.913 018 11142.29 412.08 51992.92 88888.00 2024-01-18 16:45:49.413 018 11142.33 412.11 51992.92 88888.00 2024-01-18 16:45:49.913 018 11142.36 412.17 51992.98 88888.00 2024-01-18 16:45:50.413 018 11142.33 412.18 51992.96 88888.00 2024-01-18 16:45:50.913 018 11142.29 412.24 51992.92 88888.00 2024-01-18 16:45:51.413 018 11142.31 412.24 51992.94 88888.00 2024-01-18 16:45:51.913 018 11142.35 412.21 51992.95 88888.00 2024-01-18 16:45:52.413 018 11142.31 412.23 51992.97 88888.00 2024-01-18 16:45:52.913 018 11142.30 412.30 51993.00 88888.00 2024-01-18 16:45:53.413 018 11142.34 412.34 51993.03 88888.00 2024-01-18 16:45:53.913 018 11142.28 412.37 51993.07 88888.00 2024-01-18 16:45:54.413 018 11142.26 412.41 51993.08 88888.00 2024-01-18 16:45:54.913 018 11142.27 412.40 51993.06 88888.00 2024-01-18 16:45:55.413 018 11142.27 412.40 51993.07 88888.00 2024-01-18 16:45:55.913 018 11142.27 412.40 51993.04 88888.00 2024-01-18 16:45:56.413 018 11142.28 412.39 51993.03 88888.00 2024-01-18 16:45:56.913 018 11142.29 412.40 51993.02 88888.00 2024-01-18 16:45:57.903 018 11142.30 412.40 51993.03 88888.00 2024-01-18 16:45:58.403 018 11142.28 412.44 51993.02 88888.00 2024-01-18 16:45:58.903 018 11142.33 412.44 51993.04 88888.00 2024-01-18 16:45:59.403 018 11142.33 412.51 51993.05 88888.00 2024-01-18 16:45:59.903 018 11142.28 412.50 51993.05 88888.00 2024-01-18 16:46:00.403 018 11142.22 412.49 51993.05 88888.00 2024-01-18 16:46:00.903 018 11142.21 412.52 51993.06 88888.00 2024-01-18 16:46:01.403 018 11142.22 412.51 51993.06 88888.00 2024-01-18 16:46:01.903 018 11142.22 412.52 51993.03 88888.00 2024-01-18 16:46:02.403 018 11142.19 412.48 51993.00 88888.00 2024-01-18 16:46:02.903 018 11142.11 412.49 51993.00 88888.00 2024-01-18 16:46:03.403 018 11142.13 412.56 51993.03 88888.00 2024-01-18 16:46:03.903 018 11142.14 412.54 51993.02 88888.00 2024-01-18 16:46:04.403 018 11142.18 412.59 51993.04 88888.00 2024-01-18 16:46:04.903 018 11142.17 412.60 51993.02 88888.00 2024-01-18 16:46:05.403 018 11142.11 412.60 51993.00 88888.00 2024-01-18 16:46:05.903 018 11142.09 412.61 51993.05 88888.00 2024-01-18 16:46:06.403 018 11142.01 412.57 51993.03 88888.00 2024-01-18 16:46:06.903 018 11142.01 412.58 51993.05 88888.00 2024-01-18 16:46:07.903 018 11142.04 412.56 51993.03 88888.00 2024-01-18 16:46:08.403 018 11142.01 412.61 51993.03 88888.00 2024-01-18 16:46:08.903 018 11142.00 412.62 51993.03 88888.00 2024-01-18 16:46:09.403 018 11142.01 412.63 51993.02 88888.00 2024-01-18 16:46:09.903 018 11141.99 412.66 51992.99 88888.00 2024-01-18 16:46:10.403 018 11141.98 412.71 51992.97 88888.00 2024-01-18 16:46:10.903 018 11141.98 412.71 51992.99 88888.00 2024-01-18 16:46:11.403 018 11142.00 412.75 51992.99 88888.00 2024-01-18 16:46:11.903 018 11142.02 412.72 51993.00 88888.00 2024-01-18 16:46:12.403 018 11142.03 412.71 51993.00 88888.00 2024-01-18 16:46:12.903 018 11141.99 412.80 51993.02 88888.00 2024-01-18 16:46:13.403 018 11141.96 412.79 51993.04 88888.00 2024-01-18 16:46:13.903 018 11141.96 412.76 51993.05 88888.00 2024-01-18 16:46:14.403 018 11141.95 412.82 51993.03 88888.00 2024-01-18 16:46:14.903 018 11141.90 412.87 51993.03 88888.00 2024-01-18 16:46:15.403 018 11141.91 412.89 51993.05 88888.00 2024-01-18 16:46:15.903 018 11141.88 412.88 51993.04 88888.00 2024-01-18 16:46:16.403 018 11141.84 412.89 51993.07 88888.00 2024-01-18 16:46:16.903 018 11141.84 412.89 51993.06 88888.00 2024-01-18 16:46:17.903 018 11141.84 412.88 51993.04 88888.00 2024-01-18 16:46:18.403 018 11141.87 412.89 51993.05 88888.00 2024-01-18 16:46:18.903 018 11141.84 412.91 51993.06 88888.00 2024-01-18 16:46:19.403 018 11141.79 412.92 51993.04 88888.00 2024-01-18 16:46:19.903 018 11141.76 412.89 51993.03 88888.00 2024-01-18 16:46:20.403 018 11141.73 412.91 51993.03 88888.00 2024-01-18 16:46:20.903 018 11141.75 412.87 51993.05 88888.00 2024-01-18 16:46:21.403 018 11141.76 412.83 51993.09 88888.00 2024-01-18 16:46:21.903 018 11141.75 412.85 51993.08 88888.00 2024-01-18 16:46:22.403 018 11141.78 412.86 51993.12 88888.00 2024-01-18 16:46:22.905 018 11141.76 412.85 51993.17 88888.00 2024-01-18 16:46:23.405 018 11141.72 412.77 51993.18 88888.00 2024-01-18 16:46:23.905 018 11141.70 412.73 51993.18 88888.00 2024-01-18 16:46:24.405 018 11141.70 412.72 51993.18 88888.00 2024-01-18 16:46:24.905 018 11141.67 412.73 51993.15 88888.00 2024-01-18 16:46:25.405 018 11141.68 412.75 51993.13 88888.00 2024-01-18 16:46:25.905 018 11141.72 412.73 51993.14 88888.00 2024-01-18 16:46:26.405 018 11141.67 412.75 51993.16 88888.00 2024-01-18 16:46:26.905 018 11141.63 412.69 51993.17 88888.00 2024-01-18 16:46:27.904 018 11141.57 412.72 51993.14 88888.00 2024-01-18 16:46:28.404 018 11141.52 412.72 51993.15 88888.00 2024-01-18 16:46:28.904 018 11141.51 412.73 51993.18 88888.00 2024-01-18 16:46:29.404 018 11141.49 412.72 51993.22 88888.00 2024-01-18 16:46:29.904 018 11141.47 412.68 51993.21 88888.00 2024-01-18 16:46:30.404 018 11141.46 412.66 51993.18 88888.00 2024-01-18 16:46:30.904 018 11141.42 412.67 51993.16 88888.00 2024-01-18 16:46:31.404 018 11141.37 412.63 51993.21 88888.00 2024-01-18 16:46:31.904 018 11141.33 412.64 51993.21 88888.00 2024-01-18 16:46:32.404 018 11141.37 412.66 51993.18 88888.00 2024-01-18 16:46:32.904 018 11141.38 412.61 51993.15 88888.00 2024-01-18 16:46:33.404 018 11141.35 412.61 51993.18 88888.00 2024-01-18 16:46:33.904 018 11141.33 412.62 51993.20 88888.00 2024-01-18 16:46:34.404 018 11141.31 412.58 51993.18 88888.00 2024-01-18 16:46:34.904 018 11141.28 412.59 51993.15 88888.00 2024-01-18 16:46:35.404 018 11141.26 412.58 51993.17 88888.00 2024-01-18 16:46:35.904 018 11141.24 412.60 51993.23 88888.00 2024-01-18 16:46:36.404 018 11141.20 412.57 51993.24 88888.00 2024-01-18 16:46:36.904 018 11141.20 412.56 51993.25 88888.00 2024-01-18 16:46:37.404 018 11141.22 412.59 51993.22 88888.00 2024-01-18 16:46:37.904 018 11141.20 412.58 51993.20 88888.00 2024-01-18 16:46:38.404 018 11141.15 412.53 51993.23 88888.00 2024-01-18 16:46:38.904 018 11141.13 412.51 51993.24 88888.00 2024-01-18 16:46:39.404 018 11141.08 412.53 51993.23 88888.00 2024-01-18 16:46:39.904 018 11141.08 412.50 51993.23 88888.00 2024-01-18 16:46:40.404 018 11141.06 412.53 51993.22 88888.00 2024-01-18 16:46:40.904 018 11141.02 412.53 51993.21 88888.00 2024-01-18 16:46:41.404 018 11141.00 412.58 51993.22 88888.00 2024-01-18 16:46:41.904 018 11141.03 412.58 51993.27 88888.00 2024-01-18 16:46:42.404 018 11141.03 412.58 51993.29 88888.00 2024-01-18 16:46:42.904 018 11140.97 412.57 51993.29 88888.00 2024-01-18 16:46:43.404 018 11140.93 412.57 51993.30 88888.00 2024-01-18 16:46:43.904 018 11140.90 412.56 51993.27 88888.00 2024-01-18 16:46:44.404 018 11140.89 412.58 51993.25 88888.00 2024-01-18 16:46:44.904 018 11140.88 412.53 51993.27 88888.00 2024-01-18 16:46:45.404 018 11140.87 412.49 51993.29 88888.00 2024-01-18 16:46:45.904 018 11140.84 412.44 51993.26 88888.00 2024-01-18 16:46:46.404 018 11140.81 412.41 51993.24 88888.00 2024-01-18 16:46:46.904 018 11140.85 412.41 51993.25 88888.00 2024-01-18 16:46:47.404 018 11140.86 412.43 51993.26 88888.00 2024-01-18 16:46:47.904 018 11140.81 412.38 51993.25 88888.00 2024-01-18 16:46:48.404 018 11140.81 412.38 51993.23 88888.00 2024-01-18 16:46:48.904 018 11140.76 412.33 51993.24 88888.00 2024-01-18 16:46:49.404 018 11140.76 412.33 51993.23 88888.00 2024-01-18 16:46:49.904 018 11140.74 412.30 51993.23 88888.00 2024-01-18 16:46:50.404 018 11140.74 412.23 51993.18 88888.00 2024-01-18 16:46:50.904 018 11140.67 412.22 51993.18 88888.00 2024-01-18 16:46:51.404 018 11140.63 412.20 51993.22 88888.00 2024-01-18 16:46:51.904 018 11140.60 412.17 51993.23 88888.00 2024-01-18 16:46:52.404 018 11140.58 412.14 51993.24 88888.00 2024-01-18 16:46:52.904 018 11140.60 412.15 51993.23 88888.00 2024-01-18 16:46:53.404 018 11140.62 412.11 51993.23 88888.00 2024-01-18 16:46:53.904 018 11140.51 412.12 51993.25 88888.00 2024-01-18 16:46:54.404 018 11140.47 412.08 51993.26 88888.00 2024-01-18 16:46:54.904 018 11140.47 412.03 51993.27 88888.00 2024-01-18 16:46:55.404 018 11140.50 412.03 51993.30 88888.00 2024-01-18 16:46:55.904 018 11140.49 412.01 51993.29 88888.00 2024-01-18 16:46:56.404 018 11140.47 411.98 51993.30 88888.00 2024-01-18 16:46:56.904 018 11140.43 411.98 51993.31 88888.00 2024-01-18 16:46:57.404 018 11140.41 411.99 51993.29 88888.00 2024-01-18 16:46:57.904 018 11140.41 411.98 51993.27 88888.00 2024-01-18 16:46:58.404 018 11140.41 411.98 51993.31 88888.00 2024-01-18 16:46:58.904 018 11140.40 411.96 51993.33 88888.00 2024-01-18 16:46:59.404 018 11140.36 411.98 51993.27 88888.00 2024-01-18 16:46:59.904 018 11140.33 412.00 51993.27 88888.00 2024-01-18 16:47:00.404 018 11140.37 411.99 51993.27 88888.00 2024-01-18 16:47:00.904 018 11140.40 411.96 51993.30 88888.00 2024-01-18 16:47:01.404 018 11140.32 411.93 51993.29 88888.00 2024-01-18 16:47:01.904 018 11140.25 411.89 51993.33 88888.00 2024-01-18 16:47:02.404 018 11140.24 412.00 51993.35 88888.00 2024-01-18 16:47:02.904 018 11140.23 412.02 51993.38 88888.00 2024-01-18 16:47:03.404 018 11140.19 411.96 51993.34 88888.00 2024-01-18 16:47:03.904 018 11140.19 412.00 51993.33 88888.00 2024-01-18 16:47:04.404 018 11140.17 412.07 51993.31 88888.00 2024-01-18 16:47:04.904 018 11140.11 412.10 51993.34 88888.00 2024-01-18 16:47:05.404 018 11140.07 412.14 51993.38 88888.00 2024-01-18 16:47:05.904 018 11140.07 412.14 51993.35 88888.00 2024-01-18 16:47:06.404 018 11140.10 412.17 51993.35 88888.00 2024-01-18 16:47:06.904 018 11140.09 412.23 51993.38 88888.00 2024-01-18 16:47:07.404 018 11140.10 412.28 51993.34 88888.00 2024-01-18 16:47:07.904 018 11140.06 412.32 51993.31 88888.00 2024-01-18 16:47:08.404 018 11140.02 412.31 51993.32 88888.00 2024-01-18 16:47:09.404 018 11139.94 412.39 51993.31 88888.00 2024-01-18 16:47:09.904 018 11139.94 412.46 51993.30 88888.00 2024-01-18 16:47:10.404 018 11139.95 412.41 51993.27 88888.00 2024-01-18 16:47:10.904 018 11139.92 412.47 51993.27 88888.00 2024-01-18 16:47:11.404 018 11139.91 412.49 51993.29 88888.00 2024-01-18 16:47:11.904 018 11139.86 412.52 51993.27 88888.00 2024-01-18 16:47:12.404 018 11139.83 412.56 51993.26 88888.00 2024-01-18 16:47:12.904 018 11139.83 412.57 51993.27 88888.00 2024-01-18 16:47:13.404 018 11139.86 412.61 51993.25 88888.00 2024-01-18 16:47:13.904 018 11139.85 412.60 51993.22 88888.00 2024-01-18 16:47:14.404 018 11139.85 412.57 51993.23 88888.00 2024-01-18 16:47:14.904 018 11139.85 412.60 51993.23 88888.00 2024-01-18 16:47:15.404 018 11139.81 412.67 51993.22 88888.00 2024-01-18 16:47:15.904 018 11139.76 412.71 51993.18 88888.00 2024-01-18 16:47:16.404 018 11139.77 412.75 51993.22 88888.00 2024-01-18 16:47:16.904 018 11139.76 412.82 51993.21 88888.00 2024-01-18 16:47:17.404 018 11139.71 412.87 51993.17 88888.00 2024-01-18 16:47:17.904 018 11139.65 412.90 51993.15 88888.00 2024-01-18 16:47:18.404 018 11139.62 412.91 51993.16 88888.00 2024-01-18 16:47:19.404 018 11139.65 412.91 51993.24 88888.00 2024-01-18 16:47:19.904 018 11139.66 412.96 51993.23 88888.00 2024-01-18 16:47:20.404 018 11139.68 412.97 51993.20 88888.00 2024-01-18 16:47:20.904 018 11139.73 412.97 51993.17 88888.00 2024-01-18 16:47:21.404 018 11139.77 412.99 51993.16 88888.00 2024-01-18 16:47:21.904 018 11139.80 413.00 51993.17 88888.00 2024-01-18 16:47:22.404 018 11139.80 413.08 51993.14 88888.00 2024-01-18 16:47:22.904 018 11139.81 413.07 51993.13 88888.00 2024-01-18 16:47:23.404 018 11139.77 413.07 51993.11 88888.00 2024-01-18 16:47:23.904 018 11139.76 413.10 51993.11 88888.00 2024-01-18 16:47:24.404 018 11139.76 413.16 51993.15 88888.00 2024-01-18 16:47:24.904 018 11139.79 413.21 51993.14 88888.00 2024-01-18 16:47:25.404 018 11139.79 413.21 51993.16 88888.00 2024-01-18 16:47:25.904 018 11139.80 413.20 51993.16 88888.00 2024-01-18 16:47:26.404 018 11139.81 413.26 51993.15 88888.00 2024-01-18 16:47:26.904 018 11139.86 413.25 51993.06 88888.00 2024-01-18 16:47:27.404 018 11139.90 413.26 51993.06 88888.00 2024-01-18 16:47:27.904 018 11139.93 413.34 51993.07 88888.00 2024-01-18 16:47:28.404 018 11139.95 413.36 51993.11 88888.00 2024-01-18 16:47:28.904 018 11139.97 413.37 51993.14 88888.00 2024-01-18 16:47:29.404 018 11139.95 413.40 51993.11 88888.00 2024-01-18 16:47:29.904 018 11139.98 413.40 51993.07 88888.00 2024-01-18 16:47:30.404 018 11140.00 413.39 51993.07 88888.00 2024-01-18 16:47:30.904 018 11140.01 413.46 51993.05 88888.00 2024-01-18 16:47:31.404 018 11140.01 413.44 51993.08 88888.00 2024-01-18 16:47:31.904 018 11140.00 413.44 51993.12 88888.00 2024-01-18 16:47:32.404 018 11140.08 413.50 51993.09 88888.00 2024-01-18 16:47:32.904 018 11140.14 413.58 51993.06 88888.00 2024-01-18 16:47:33.404 018 11140.14 413.58 51993.03 88888.00 2024-01-18 16:47:33.904 018 11140.12 413.63 51993.03 88888.00 2024-01-18 16:47:34.404 018 11140.12 413.65 51993.03 88888.00 2024-01-18 16:47:34.904 018 11140.12 413.64 51993.08 88888.00 2024-01-18 16:47:35.404 018 11140.15 413.64 51993.09 88888.00 2024-01-18 16:47:35.904 018 11140.24 413.66 51993.04 88888.00 2024-01-18 16:47:36.404 018 11140.24 413.66 51993.00 88888.00 2024-01-18 16:47:36.904 018 11140.24 413.66 51992.95 88888.00 2024-01-18 16:47:37.404 018 11140.24 413.69 51992.95 88888.00 2024-01-18 16:47:37.904 018 11140.20 413.66 51992.91 88888.00 2024-01-18 16:47:38.404 018 11140.26 413.67 51992.91 88888.00 2024-01-18 16:47:38.904 018 11140.26 413.63 51992.88 88888.00 2024-01-18 16:47:39.404 018 11140.28 413.66 51992.87 88888.00 2024-01-18 16:47:39.904 018 11140.29 413.66 51992.89 88888.00 2024-01-18 16:47:40.404 018 11140.33 413.67 51992.86 88888.00 2024-01-18 16:47:40.904 018 11140.37 413.70 51992.81 88888.00 2024-01-18 16:47:41.404 018 11140.36 413.68 51992.80 88888.00 2024-01-18 16:47:41.904 018 11140.38 413.65 51992.86 88888.00 2024-01-18 16:47:42.404 018 11140.40 413.62 51992.85 88888.00 2024-01-18 16:47:42.904 018 11140.42 413.56 51992.83 88888.00 2024-01-18 16:47:43.404 018 11140.42 413.53 51992.80 88888.00 2024-01-18 16:47:43.904 018 11140.46 413.55 51992.79 88888.00 2024-01-18 16:47:44.405 018 11140.51 413.51 51992.77 88888.00 2024-01-18 16:47:44.905 018 11140.54 413.47 51992.79 88888.00 2024-01-18 16:47:45.405 018 11140.58 413.46 51992.81 88888.00 2024-01-18 16:47:45.905 018 11140.60 413.38 51992.77 88888.00 2024-01-18 16:47:46.405 018 11140.64 413.36 51992.77 88888.00 2024-01-18 16:47:46.905 018 11140.67 413.31 51992.81 88888.00 2024-01-18 16:47:47.405 018 11140.68 413.25 51992.78 88888.00 2024-01-18 16:47:47.905 018 11140.70 413.24 51992.77 88888.00 2024-01-18 16:47:48.405 018 11140.72 413.16 51992.72 88888.00 2024-01-18 16:47:48.905 018 11140.73 413.14 51992.76 88888.00 2024-01-18 16:47:49.404 018 11140.80 413.15 51992.76 88888.00 2024-01-18 16:47:49.904 018 11140.84 413.09 51992.74 88888.00 2024-01-18 16:47:50.404 018 11140.80 413.06 51992.72 88888.00 2024-01-18 16:47:50.904 018 11140.82 413.07 51992.71 88888.00 2024-01-18 16:47:51.404 018 11140.84 413.09 51992.68 88888.00 2024-01-18 16:47:51.904 018 11140.85 413.06 51992.70 88888.00 2024-01-18 16:47:52.404 018 11140.89 412.99 51992.69 88888.00 2024-01-18 16:47:52.904 018 11140.97 412.95 51992.64 88888.00 2024-01-18 16:47:53.404 018 11141.02 412.92 51992.63 88888.00 2024-01-18 16:47:53.904 018 11141.02 412.92 51992.63 88888.00 2024-01-18 16:47:54.404 018 11141.05 412.92 51992.56 88888.00 2024-01-18 16:47:54.904 018 11141.12 412.87 51992.55 88888.00 2024-01-18 16:47:55.404 018 11141.17 412.83 51992.59 88888.00 2024-01-18 16:47:55.904 018 11141.22 412.83 51992.62 88888.00 2024-01-18 16:47:56.404 018 11141.23 412.76 51992.58 88888.00 2024-01-18 16:47:56.904 018 11141.22 412.67 51992.58 88888.00 2024-01-18 16:47:57.404 018 11141.30 412.73 51992.59 88888.00 2024-01-18 16:47:57.904 018 11141.33 412.72 51992.58 88888.00 2024-01-18 16:47:58.404 018 11141.37 412.68 51992.56 88888.00 2024-01-18 16:47:58.904 018 11141.41 412.62 51992.55 88888.00 2024-01-18 16:47:59.404 018 11141.46 412.66 51992.51 88888.00 2024-01-18 16:47:59.904 018 11141.46 412.66 51992.51 88888.00 2024-01-18 16:48:00.404 018 11141.48 412.63 51992.52 88888.00 2024-01-18 16:48:00.904 018 11141.49 412.60 51992.54 88888.00 2024-01-18 16:48:01.404 018 11141.50 412.60 51992.53 88888.00 2024-01-18 16:48:01.904 018 11141.49 412.54 51992.50 88888.00 2024-01-18 16:48:02.404 018 11141.56 412.57 51992.48 88888.00 2024-01-18 16:48:02.904 018 11141.58 412.53 51992.53 88888.00 2024-01-18 16:48:03.404 018 11141.61 412.51 51992.52 88888.00 2024-01-18 16:48:03.904 018 11141.67 412.47 51992.52 88888.00 2024-01-18 16:48:04.404 018 11141.72 412.44 51992.52 88888.00 2024-01-18 16:48:04.904 018 11141.72 412.43 51992.50 88888.00 2024-01-18 16:48:05.404 018 11141.74 412.38 51992.48 88888.00 2024-01-18 16:48:05.904 018 11141.82 412.38 51992.51 88888.00 2024-01-18 16:48:06.404 018 11141.84 412.33 51992.52 88888.00 2024-01-18 16:48:06.904 018 11141.86 412.30 51992.47 88888.00 2024-01-18 16:48:07.404 018 11141.84 412.31 51992.47 88888.00 2024-01-18 16:48:07.904 018 11141.86 412.24 51992.46 88888.00 2024-01-18 16:48:08.404 018 11141.91 412.21 51992.47 88888.00 2024-01-18 16:48:08.904 018 11141.98 412.19 51992.47 88888.00 2024-01-18 16:48:09.404 018 11142.02 412.13 51992.46 88888.00 2024-01-18 16:48:09.904 018 11142.02 412.11 51992.47 88888.00 2024-01-18 16:48:10.904 018 11141.96 412.12 51992.44 88888.00 2024-01-18 16:48:11.404 018 11142.01 412.10 51992.45 88888.00 2024-01-18 16:48:11.904 018 11142.02 412.05 51992.46 88888.00 2024-01-18 16:48:12.404 018 11142.03 412.04 51992.45 88888.00 2024-01-18 16:48:12.904 018 11142.08 411.98 51992.44 88888.00 2024-01-18 16:48:13.404 018 11142.10 412.02 51992.44 88888.00 2024-01-18 16:48:13.904 018 11142.07 412.04 51992.46 88888.00 2024-01-18 16:48:14.404 018 11142.08 411.99 51992.44 88888.00 2024-01-18 16:48:14.904 018 11142.09 411.99 51992.46 88888.00 2024-01-18 16:48:15.404 018 11142.07 412.03 51992.46 88888.00 2024-01-18 16:48:15.904 018 11142.12 412.07 51992.44 88888.00 2024-01-18 16:48:16.404 018 11142.14 412.05 51992.48 88888.00 2024-01-18 16:48:16.904 018 11142.11 412.08 51992.46 88888.00 2024-01-18 16:48:17.404 018 11142.13 412.04 51992.45 88888.00 2024-01-18 16:48:17.904 018 11142.11 412.11 51992.48 88888.00 2024-01-18 16:48:18.404 018 11142.08 412.13 51992.53 88888.00 2024-01-18 16:48:18.904 018 11142.04 412.13 51992.55 88888.00 2024-01-18 16:48:19.404 018 11142.07 412.18 51992.56 88888.00 2024-01-18 16:48:19.904 018 11142.04 412.21 51992.58 88888.00 2024-01-18 16:48:20.404 018 11142.02 412.22 51992.59 88888.00 2024-01-18 16:48:20.905 018 11142.03 412.22 51992.63 88888.00 2024-01-18 16:48:21.405 018 11142.03 412.25 51992.65 88888.00 2024-01-18 16:48:21.905 018 11141.98 412.33 51992.64 88888.00 2024-01-18 16:48:22.405 018 11141.93 412.39 51992.67 88888.00 2024-01-18 16:48:22.905 018 11141.92 412.43 51992.67 88888.00 2024-01-18 16:48:23.405 018 11141.95 412.46 51992.68 88888.00 2024-01-18 16:48:23.905 018 11141.95 412.50 51992.65 88888.00 2024-01-18 16:48:24.405 018 11141.95 412.61 51992.71 88888.00 2024-01-18 16:48:24.905 018 11141.96 412.62 51992.73 88888.00 2024-01-18 16:48:25.405 018 11141.99 412.67 51992.71 88888.00 2024-01-18 16:48:25.904 018 11141.96 412.71 51992.74 88888.00 2024-01-18 16:48:26.404 018 11141.92 412.81 51992.80 88888.00 2024-01-18 16:48:26.904 018 11141.85 412.85 51992.79 88888.00 2024-01-18 16:48:27.404 018 11141.86 412.88 51992.80 88888.00 2024-01-18 16:48:27.904 018 11141.83 412.90 51992.80 88888.00 2024-01-18 16:48:28.404 018 11141.85 412.95 51992.83 88888.00 2024-01-18 16:48:28.904 018 11141.85 413.05 51992.86 88888.00 2024-01-18 16:48:29.404 018 11141.85 413.10 51992.83 88888.00 2024-01-18 16:48:29.904 018 11141.86 413.18 51992.81 88888.00 2024-01-18 16:48:30.404 018 11141.85 413.20 51992.82 88888.00 2024-01-18 16:48:30.904 018 11141.82 413.19 51992.86 88888.00 2024-01-18 16:48:31.404 018 11141.82 413.27 51992.85 88888.00 2024-01-18 16:48:31.904 018 11141.83 413.34 51992.86 88888.00 2024-01-18 16:48:32.404 018 11141.86 413.40 51992.87 88888.00 2024-01-18 16:48:32.904 018 11141.86 413.43 51992.90 88888.00 2024-01-18 16:48:33.404 018 11141.87 413.44 51992.88 88888.00 2024-01-18 16:48:33.904 018 11141.86 413.45 51992.89 88888.00 2024-01-18 16:48:34.404 018 11141.85 413.44 51992.89 88888.00 2024-01-18 16:48:34.904 018 11141.85 413.49 51992.91 88888.00 2024-01-18 16:48:35.404 018 11141.84 413.44 51992.96 88888.00 2024-01-18 16:48:35.904 018 11141.83 413.49 51992.92 88888.00 2024-01-18 16:48:36.404 018 11141.88 413.56 51992.97 88888.00 2024-01-18 16:48:36.904 018 11141.88 413.57 51992.96 88888.00 2024-01-18 16:48:37.404 018 11141.90 413.59 51992.92 88888.00 2024-01-18 16:48:37.904 018 11141.92 413.58 51992.92 88888.00 2024-01-18 16:48:38.404 018 11141.90 413.64 51992.91 88888.00 2024-01-18 16:48:38.904 018 11141.87 413.64 51992.92 88888.00 2024-01-18 16:48:39.404 018 11141.87 413.63 51992.92 88888.00 2024-01-18 16:48:39.904 018 11141.87 413.65 51992.90 88888.00 2024-01-18 16:48:40.404 018 11141.88 413.69 51992.91 88888.00 2024-01-18 16:48:40.904 018 11141.87 413.66 51992.94 88888.00 2024-01-18 16:48:41.404 018 11141.87 413.73 51992.92 88888.00 2024-01-18 16:48:41.904 018 11141.85 413.74 51992.96 88888.00 2024-01-18 16:48:42.404 018 11141.81 413.75 51993.03 88888.00 2024-01-18 16:48:42.904 018 11141.78 413.79 51993.06 88888.00 2024-01-18 16:48:43.404 018 11141.76 413.78 51993.03 88888.00 2024-01-18 16:48:43.904 018 11141.74 413.82 51993.05 88888.00 2024-01-18 16:48:44.404 018 11141.70 413.87 51993.06 88888.00 2024-01-18 16:48:44.904 018 11141.69 413.88 51993.11 88888.00 2024-01-18 16:48:45.404 018 11141.65 413.83 51993.11 88888.00 2024-01-18 16:48:45.904 018 11141.61 413.82 51993.11 88888.00 2024-01-18 16:48:46.404 018 11141.59 413.86 51993.13 88888.00 2024-01-18 16:48:46.904 018 11141.58 413.92 51993.11 88888.00 2024-01-18 16:48:47.404 018 11141.57 413.92 51993.11 88888.00 2024-01-18 16:48:47.904 018 11141.56 413.95 51993.11 88888.00 2024-01-18 16:48:48.404 018 11141.58 413.98 51993.08 88888.00 2024-01-18 16:48:48.904 018 11141.56 413.96 51993.07 88888.00 2024-01-18 16:48:49.404 018 11141.51 413.98 51993.08 88888.00 2024-01-18 16:48:49.904 018 11141.50 414.01 51993.09 88888.00 2024-01-18 16:48:50.404 018 11141.49 414.03 51993.11 88888.00 2024-01-18 16:48:50.904 018 11141.47 414.05 51993.13 88888.00 2024-01-18 16:48:51.404 018 11141.48 414.07 51993.13 88888.00 2024-01-18 16:48:51.904 018 11141.46 414.04 51993.15 88888.00 2024-01-18 16:48:52.404 018 11141.43 414.06 51993.12 88888.00 2024-01-18 16:48:52.904 018 11141.43 414.11 51993.09 88888.00 2024-01-18 16:48:53.404 018 11141.41 414.12 51993.13 88888.00 2024-01-18 16:48:53.904 018 11141.39 414.12 51993.13 88888.00 2024-01-18 16:48:54.404 018 11141.40 414.12 51993.14 88888.00 2024-01-18 16:48:54.904 018 11141.43 414.17 51993.14 88888.00 2024-01-18 16:48:55.404 018 11141.42 414.18 51993.12 88888.00 2024-01-18 16:48:55.905 018 11141.35 414.19 51993.16 88888.00 2024-01-18 16:48:56.405 018 11141.34 414.17 51993.20 88888.00 2024-01-18 16:48:56.905 018 11141.35 414.19 51993.21 88888.00 2024-01-18 16:48:57.405 018 11141.38 414.17 51993.18 88888.00 2024-01-18 16:48:57.905 018 11141.39 414.18 51993.16 88888.00 2024-01-18 16:48:58.405 018 11141.33 414.14 51993.21 88888.00 2024-01-18 16:48:58.905 018 11141.25 414.11 51993.23 88888.00 2024-01-18 16:48:59.405 018 11141.25 414.15 51993.23 88888.00 2024-01-18 16:48:59.905 018 11141.25 414.17 51993.24 88888.00 2024-01-18 16:49:00.405 018 11141.22 414.16 51993.25 88888.00 2024-01-18 16:49:00.905 018 11141.19 414.14 51993.23 88888.00 2024-01-18 16:49:01.405 018 11141.19 414.13 51993.25 88888.00 2024-01-18 16:49:01.905 018 11141.21 414.15 51993.26 88888.00 2024-01-18 16:49:02.405 018 11141.20 414.16 51993.23 88888.00 2024-01-18 16:49:02.905 018 11141.09 414.16 51993.26 88888.00 2024-01-18 16:49:03.405 018 11141.04 414.12 51993.31 88888.00 2024-01-18 16:49:03.905 018 11141.07 414.11 51993.31 88888.00 2024-01-18 16:49:04.405 018 11141.06 414.08 51993.30 88888.00 2024-01-18 16:49:04.905 018 11141.07 414.06 51993.29 88888.00 2024-01-18 16:49:05.405 018 11141.12 414.04 51993.27 88888.00 2024-01-18 16:49:05.905 018 11141.08 414.06 51993.24 88888.00 2024-01-18 16:49:06.405 018 11141.02 414.08 51993.23 88888.00 2024-01-18 16:49:06.905 018 11140.89 414.03 51993.23 88888.00 2024-01-18 16:49:07.405 018 11140.90 414.01 51993.20 88888.00 2024-01-18 16:49:07.905 018 11140.88 413.96 51993.23 88888.00 2024-01-18 16:49:08.405 018 11140.84 413.94 51993.29 88888.00 2024-01-18 16:49:08.905 018 11140.80 413.92 51993.29 88888.00 2024-01-18 16:49:09.405 018 11140.74 413.92 51993.30 88888.00 2024-01-18 16:49:09.905 018 11140.76 413.97 51993.29 88888.00 2024-01-18 16:49:10.405 018 11140.70 413.99 51993.27 88888.00 2024-01-18 16:49:10.905 018 11140.69 413.95 51993.29 88888.00 2024-01-18 16:49:11.405 018 11140.72 413.97 51993.31 88888.00 2024-01-18 16:49:11.905 018 11140.74 413.96 51993.26 88888.00 2024-01-18 16:49:12.405 018 11140.68 413.96 51993.29 88888.00 2024-01-18 16:49:12.905 018 11140.65 413.96 51993.30 88888.00 2024-01-18 16:49:13.405 018 11140.62 413.92 51993.33 88888.00 2024-01-18 16:49:13.905 018 11140.63 413.96 51993.36 88888.00 2024-01-18 16:49:14.405 018 11140.64 414.05 51993.35 88888.00 2024-01-18 16:49:14.905 018 11140.64 414.01 51993.35 88888.00 2024-01-18 16:49:15.405 018 11140.58 414.05 51993.32 88888.00 2024-01-18 16:49:15.906 018 11140.55 414.11 51993.32 88888.00 2024-01-18 16:49:16.406 018 11140.55 414.13 51993.32 88888.00 2024-01-18 16:49:16.906 018 11140.58 414.12 51993.29 88888.00 2024-01-18 16:49:17.406 018 11140.56 414.11 51993.31 88888.00 2024-01-18 16:49:17.906 018 11140.53 414.15 51993.29 88888.00 2024-01-18 16:49:18.406 018 11140.53 414.13 51993.23 88888.00 2024-01-18 16:49:18.906 018 11140.53 414.13 51993.24 88888.00 2024-01-18 16:49:19.406 018 11140.55 414.19 51993.24 88888.00 2024-01-18 16:49:19.906 018 11140.58 414.23 51993.25 88888.00 2024-01-18 16:49:20.406 018 11140.59 414.26 51993.30 88888.00 2024-01-18 16:49:20.905 018 11140.55 414.25 51993.27 88888.00 2024-01-18 16:49:21.405 018 11140.58 414.24 51993.29 88888.00 2024-01-18 16:49:21.905 018 11140.55 414.26 51993.34 88888.00 2024-01-18 16:49:22.405 018 11140.53 414.26 51993.34 88888.00 2024-01-18 16:49:22.905 018 11140.51 414.24 51993.32 88888.00 2024-01-18 16:49:23.405 018 11140.52 414.30 51993.38 88888.00 2024-01-18 16:49:23.905 018 11140.58 414.33 51993.36 88888.00 2024-01-18 16:49:24.405 018 11140.56 414.33 51993.33 88888.00 2024-01-18 16:49:24.905 018 11140.56 414.30 51993.31 88888.00 2024-01-18 16:49:25.405 018 11140.59 414.30 51993.31 88888.00 2024-01-18 16:49:25.905 018 11140.58 414.31 51993.33 88888.00 2024-01-18 16:49:26.405 018 11140.61 414.25 51993.32 88888.00 2024-01-18 16:49:26.905 018 11140.60 414.23 51993.31 88888.00 2024-01-18 16:49:27.405 018 11140.62 414.25 51993.33 88888.00 2024-01-18 16:49:27.905 018 11140.67 414.22 51993.33 88888.00 2024-01-18 16:49:28.905 018 11140.69 414.13 51993.32 88888.00 2024-01-18 16:49:29.405 018 11140.65 414.11 51993.29 88888.00 2024-01-18 16:49:29.905 018 11140.65 414.08 51993.24 88888.00 2024-01-18 16:49:30.405 018 11140.70 414.04 51993.27 88888.00 2024-01-18 16:49:30.905 018 11140.68 414.02 51993.30 88888.00 2024-01-18 16:49:31.405 018 11140.69 413.98 51993.24 88888.00 2024-01-18 16:49:31.905 018 11140.72 413.99 51993.21 88888.00 2024-01-18 16:49:32.405 018 11140.73 413.94 51993.18 88888.00 2024-01-18 16:49:32.905 018 11140.76 413.92 51993.20 88888.00 2024-01-18 16:49:33.405 018 11140.81 413.88 51993.20 88888.00 2024-01-18 16:49:33.905 018 11140.89 413.78 51993.22 88888.00 2024-01-18 16:49:34.405 018 11140.88 413.72 51993.21 88888.00 2024-01-18 16:49:34.905 018 11140.87 413.58 51993.20 88888.00 2024-01-18 16:49:35.405 018 11140.86 413.59 51993.16 88888.00 2024-01-18 16:49:35.905 018 11140.88 413.56 51993.20 88888.00 2024-01-18 16:49:36.405 018 11140.90 413.47 51993.17 88888.00 2024-01-18 16:49:36.905 018 11140.90 413.43 51993.16 88888.00 2024-01-18 16:49:37.405 018 11140.94 413.44 51993.11 88888.00 2024-01-18 16:49:37.905 018 11140.99 413.44 51993.11 88888.00 2024-01-18 16:49:38.905 018 11140.96 413.37 51993.14 88888.00 2024-01-18 16:49:39.405 018 11140.97 413.30 51993.13 88888.00 2024-01-18 16:49:39.905 018 11140.97 413.26 51993.07 88888.00 2024-01-18 16:49:40.405 018 11140.96 413.24 51993.06 88888.00 2024-01-18 16:49:40.905 018 11140.91 413.21 51993.09 88888.00 2024-01-18 16:49:41.405 018 11140.90 413.18 51993.11 88888.00 2024-01-18 16:49:41.905 018 11140.94 413.12 51993.09 88888.00 2024-01-18 16:49:42.405 018 11140.94 413.07 51993.09 88888.00 2024-01-18 16:49:42.905 018 11140.88 413.05 51993.08 88888.00 2024-01-18 16:49:43.405 018 11140.86 413.02 51993.12 88888.00 2024-01-18 16:49:43.905 018 11140.89 412.97 51993.15 88888.00 2024-01-18 16:49:44.405 018 11140.87 412.98 51993.14 88888.00 2024-01-18 16:49:44.905 018 11140.84 412.96 51993.13 88888.00 2024-01-18 16:49:45.405 018 11140.84 412.96 51993.13 88888.00 2024-01-18 16:49:45.905 018 11140.82 412.99 51993.16 88888.00 2024-01-18 16:49:46.405 018 11140.80 413.02 51993.12 88888.00 2024-01-18 16:49:46.905 018 11140.78 412.99 51993.12 88888.00 2024-01-18 16:49:47.405 018 11140.79 413.01 51993.11 88888.00 2024-01-18 16:49:47.905 018 11140.76 413.04 51993.06 88888.00 2024-01-18 16:49:48.405 018 11140.74 413.00 51993.07 88888.00 2024-01-18 16:49:48.905 018 11140.74 413.02 51993.06 88888.00 2024-01-18 16:49:49.405 018 11140.71 413.06 51993.08 88888.00 2024-01-18 16:49:49.905 018 11140.71 413.11 51993.11 88888.00 2024-01-18 16:49:50.405 018 11140.71 413.16 51993.11 88888.00 2024-01-18 16:49:50.905 018 11140.71 413.17 51993.11 88888.00 2024-01-18 16:49:51.405 018 11140.70 413.15 51993.11 88888.00 2024-01-18 16:49:51.905 018 11140.71 413.17 51993.07 88888.00 2024-01-18 16:49:52.405 018 11140.71 413.22 51993.04 88888.00 2024-01-18 16:49:52.905 018 11140.72 413.26 51993.07 88888.00 2024-01-18 16:49:53.405 018 11140.70 413.24 51993.08 88888.00 2024-01-18 16:49:53.905 018 11140.68 413.24 51993.06 88888.00 2024-01-18 16:49:54.405 018 11140.72 413.27 51993.00 88888.00 2024-01-18 16:49:54.905 018 11140.72 413.33 51992.95 88888.00 2024-01-18 16:49:55.405 018 11140.71 413.34 51992.98 88888.00 2024-01-18 16:49:55.905 018 11140.73 413.38 51993.00 88888.00 2024-01-18 16:49:56.405 018 11140.72 413.41 51992.99 88888.00 2024-01-18 16:49:56.905 018 11140.69 413.41 51993.00 88888.00 2024-01-18 16:49:57.405 018 11140.74 413.49 51993.03 88888.00 2024-01-18 16:49:57.905 018 11140.78 413.54 51993.05 88888.00 2024-01-18 16:49:58.405 018 11140.81 413.57 51993.05 88888.00 2024-01-18 16:49:58.906 018 11140.79 413.55 51993.00 88888.00 2024-01-18 16:49:59.406 018 11140.79 413.54 51992.98 88888.00 2024-01-18 16:49:59.906 018 11140.80 413.56 51992.92 88888.00 2024-01-18 16:50:00.406 018 11140.86 413.63 51992.90 88888.00 2024-01-18 16:50:00.906 018 11140.90 413.60 51992.92 88888.00 2024-01-18 16:50:01.406 018 11140.86 413.64 51992.98 88888.00 2024-01-18 16:50:01.906 018 11140.86 413.69 51992.95 88888.00 2024-01-18 16:50:02.406 018 11140.87 413.74 51992.96 88888.00 2024-01-18 16:50:02.906 018 11140.89 413.76 51992.94 88888.00 2024-01-18 16:50:03.406 018 11140.90 413.77 51992.89 88888.00 2024-01-18 16:50:03.905 018 11140.89 413.77 51992.89 88888.00 2024-01-18 16:50:04.405 018 11140.89 413.76 51992.88 88888.00 2024-01-18 16:50:04.905 018 11140.86 413.78 51992.85 88888.00 2024-01-18 16:50:05.405 018 11140.85 413.87 51992.85 88888.00 2024-01-18 16:50:05.905 018 11140.86 413.90 51992.86 88888.00 2024-01-18 16:50:06.405 018 11140.94 413.96 51992.88 88888.00 2024-01-18 16:50:06.905 018 11140.95 413.98 51992.85 88888.00 2024-01-18 16:50:07.405 018 11140.96 414.01 51992.83 88888.00 2024-01-18 16:50:07.905 018 11141.00 414.04 51992.85 88888.00 2024-01-18 16:50:08.405 018 11141.02 414.04 51992.82 88888.00 2024-01-18 16:50:08.905 018 11141.04 414.09 51992.81 88888.00 2024-01-18 16:50:09.405 018 11141.05 414.13 51992.80 88888.00 2024-01-18 16:50:09.905 018 11141.07 414.16 51992.82 88888.00 2024-01-18 16:50:10.405 018 11141.07 414.18 51992.86 88888.00 2024-01-18 16:50:10.905 018 11141.04 414.25 51992.89 88888.00 2024-01-18 16:50:11.405 018 11141.04 414.26 51992.95 88888.00 2024-01-18 16:50:11.905 018 11141.06 414.25 51992.95 88888.00 2024-01-18 16:50:12.405 018 11141.08 414.27 51992.87 88888.00 2024-01-18 16:50:12.905 018 11141.11 414.31 51992.85 88888.00 2024-01-18 16:50:13.405 018 11141.14 414.30 51992.89 88888.00 2024-01-18 16:50:13.905 018 11141.14 414.32 51992.87 88888.00 2024-01-18 16:50:14.405 018 11141.14 414.32 51992.86 88888.00 2024-01-18 16:50:14.905 018 11141.15 414.35 51992.87 88888.00 2024-01-18 16:50:15.405 018 11141.22 414.40 51992.85 88888.00 2024-01-18 16:50:15.905 018 11141.30 414.42 51992.83 88888.00 2024-01-18 16:50:16.405 018 11141.32 414.48 51992.87 88888.00 2024-01-18 16:50:16.905 018 11141.30 414.50 51992.87 88888.00 2024-01-18 16:50:17.405 018 11141.29 414.41 51992.87 88888.00 2024-01-18 16:50:17.905 018 11141.26 414.41 51992.90 88888.00 2024-01-18 16:50:18.405 018 11141.29 414.44 51992.90 88888.00 2024-01-18 16:50:18.905 018 11141.33 414.48 51992.87 88888.00 2024-01-18 16:50:19.405 018 11141.33 414.53 51992.86 88888.00 2024-01-18 16:50:19.905 018 11141.34 414.59 51992.86 88888.00 2024-01-18 16:50:20.405 018 11141.35 414.55 51992.82 88888.00 2024-01-18 16:50:20.905 018 11141.40 414.53 51992.79 88888.00 2024-01-18 16:50:21.405 018 11141.37 414.59 51992.85 88888.00 2024-01-18 16:50:21.905 018 11141.37 414.61 51992.83 88888.00 2024-01-18 16:50:22.405 018 11141.37 414.54 51992.80 88888.00 2024-01-18 16:50:22.905 018 11141.35 414.47 51992.81 88888.00 2024-01-18 16:50:23.405 018 11141.40 414.51 51992.82 88888.00 2024-01-18 16:50:23.905 018 11141.39 414.55 51992.82 88888.00 2024-01-18 16:50:24.405 018 11141.39 414.50 51992.82 88888.00 2024-01-18 16:50:24.905 018 11141.40 414.50 51992.83 88888.00 2024-01-18 16:50:25.405 018 11141.42 414.53 51992.85 88888.00 2024-01-18 16:50:25.905 018 11141.47 414.52 51992.86 88888.00 2024-01-18 16:50:26.405 018 11141.47 414.51 51992.85 88888.00 2024-01-18 16:50:26.905 018 11141.44 414.53 51992.81 88888.00 2024-01-18 16:50:27.405 018 11141.44 414.50 51992.80 88888.00 2024-01-18 16:50:27.905 018 11141.50 414.45 51992.79 88888.00 2024-01-18 16:50:28.405 018 11141.49 414.42 51992.79 88888.00 2024-01-18 16:50:28.905 018 11141.49 414.44 51992.79 88888.00 2024-01-18 16:50:29.405 018 11141.49 414.43 51992.81 88888.00 2024-01-18 16:50:29.905 018 11141.47 414.42 51992.81 88888.00 2024-01-18 16:50:30.405 018 11141.49 414.38 51992.78 88888.00 2024-01-18 16:50:30.905 018 11141.57 414.34 51992.81 88888.00 2024-01-18 16:50:31.405 018 11141.55 414.34 51992.80 88888.00 2024-01-18 16:50:31.905 018 11141.57 414.32 51992.79 88888.00 2024-01-18 16:50:32.405 018 11141.56 414.33 51992.79 88888.00 2024-01-18 16:50:32.905 018 11141.55 414.34 51992.80 88888.00 2024-01-18 16:50:33.405 018 11141.56 414.25 51992.74 88888.00 2024-01-18 16:50:33.905 018 11141.59 414.23 51992.71 88888.00 2024-01-18 16:50:34.405 018 11141.59 414.25 51992.72 88888.00 2024-01-18 16:50:34.905 018 11141.56 414.18 51992.73 88888.00 2024-01-18 16:50:35.405 018 11141.56 414.16 51992.69 88888.00 2024-01-18 16:50:35.905 018 11141.63 414.09 51992.71 88888.00 2024-01-18 16:50:36.405 018 11141.69 414.06 51992.72 88888.00 2024-01-18 16:50:36.905 018 11141.73 414.05 51992.72 88888.00 2024-01-18 16:50:37.405 018 11141.74 414.01 51992.69 88888.00 2024-01-18 16:50:37.905 018 11141.74 414.01 51992.71 88888.00 2024-01-18 16:50:38.405 018 11141.77 413.99 51992.71 88888.00 2024-01-18 16:50:38.905 018 11141.82 413.95 51992.65 88888.00 2024-01-18 16:50:39.405 018 11141.82 413.93 51992.62 88888.00 2024-01-18 16:50:39.905 018 11141.84 413.89 51992.59 88888.00 2024-01-18 16:50:40.405 018 11141.90 413.85 51992.60 88888.00 2024-01-18 16:50:40.905 018 11141.92 413.78 51992.65 88888.00 2024-01-18 16:50:41.405 018 11141.93 413.74 51992.69 88888.00 2024-01-18 16:50:41.905 018 11141.98 413.68 51992.69 88888.00 2024-01-18 16:50:42.405 018 11142.00 413.68 51992.62 88888.00 2024-01-18 16:50:42.905 018 11142.00 413.66 51992.59 88888.00 2024-01-18 16:50:43.405 018 11142.00 413.60 51992.55 88888.00 2024-01-18 16:50:43.905 018 11142.02 413.58 51992.58 88888.00 2024-01-18 16:50:44.405 018 11142.08 413.55 51992.62 88888.00 2024-01-18 16:50:44.905 018 11142.09 413.48 51992.61 88888.00 2024-01-18 16:50:45.405 018 11142.10 413.43 51992.58 88888.00 2024-01-18 16:50:45.905 018 11142.13 413.37 51992.59 88888.00 2024-01-18 16:50:46.405 018 11142.18 413.28 51992.61 88888.00 2024-01-18 16:50:46.905 018 11142.20 413.26 51992.61 88888.00 2024-01-18 16:50:47.405 018 11142.20 413.19 51992.60 88888.00 2024-01-18 16:50:47.905 018 11142.18 413.10 51992.59 88888.00 2024-01-18 16:50:48.405 018 11142.25 413.06 51992.60 88888.00 2024-01-18 16:50:48.905 018 11142.21 413.00 51992.56 88888.00 2024-01-18 16:50:49.405 018 11142.23 412.99 51992.58 88888.00 2024-01-18 16:50:49.905 018 11142.31 413.00 51992.58 88888.00 2024-01-18 16:50:50.405 018 11142.31 412.91 51992.59 88888.00 2024-01-18 16:50:50.905 018 11142.35 412.89 51992.58 88888.00 2024-01-18 16:50:51.405 018 11142.38 412.85 51992.51 88888.00 2024-01-18 16:50:51.905 018 11142.37 412.81 51992.48 88888.00 2024-01-18 16:50:52.405 018 11142.35 412.81 51992.51 88888.00 2024-01-18 16:50:52.905 018 11142.37 412.73 51992.54 88888.00 2024-01-18 16:50:53.405 018 11142.39 412.72 51992.58 88888.00 2024-01-18 16:50:53.905 018 11142.39 412.69 51992.58 88888.00 2024-01-18 16:50:54.405 018 11142.44 412.69 51992.56 88888.00 2024-01-18 16:50:54.905 018 11142.46 412.62 51992.56 88888.00 2024-01-18 16:50:55.405 018 11142.48 412.56 51992.58 88888.00 2024-01-18 16:50:55.905 018 11142.47 412.50 51992.60 88888.00 2024-01-18 16:50:56.405 018 11142.48 412.46 51992.62 88888.00 2024-01-18 16:50:56.905 018 11142.54 412.51 51992.59 88888.00 2024-01-18 16:50:57.405 018 11142.57 412.47 51992.59 88888.00 2024-01-18 16:50:57.905 018 11142.58 412.46 51992.56 88888.00 2024-01-18 16:50:58.405 018 11142.57 412.43 51992.61 88888.00 2024-01-18 16:50:58.906 018 11142.57 412.42 51992.62 88888.00 2024-01-18 16:50:59.406 018 11142.57 412.38 51992.61 88888.00 2024-01-18 16:50:59.906 018 11142.60 412.34 51992.64 88888.00 2024-01-18 16:51:00.406 018 11142.60 412.29 51992.69 88888.00 2024-01-18 16:51:00.906 018 11142.58 412.28 51992.68 88888.00 2024-01-18 16:51:01.406 018 11142.57 412.30 51992.67 88888.00 2024-01-18 16:51:01.906 018 11142.62 412.30 51992.68 88888.00 2024-01-18 16:51:02.406 018 11142.62 412.28 51992.70 88888.00 2024-01-18 16:51:02.906 018 11142.64 412.19 51992.70 88888.00 2024-01-18 16:51:03.406 018 11142.69 412.18 51992.68 88888.00 2024-01-18 16:51:03.905 018 11142.62 412.18 51992.68 88888.00 2024-01-18 16:51:04.405 018 11142.56 412.12 51992.67 88888.00 2024-01-18 16:51:04.905 018 11142.51 412.13 51992.71 88888.00 2024-01-18 16:51:05.405 018 11142.49 412.18 51992.76 88888.00 2024-01-18 16:51:05.905 018 11142.45 412.12 51992.76 88888.00 2024-01-18 16:51:06.405 018 11142.44 412.09 51992.74 88888.00 2024-01-18 16:51:06.905 018 11142.42 412.12 51992.77 88888.00 2024-01-18 16:51:07.405 018 11142.38 412.13 51992.74 88888.00 2024-01-18 16:51:07.905 018 11142.36 412.11 51992.74 88888.00 2024-01-18 16:51:08.405 018 11142.30 412.15 51992.80 88888.00 2024-01-18 16:51:08.906 018 11142.28 412.13 51992.81 88888.00 2024-01-18 16:51:09.406 018 11142.29 412.14 51992.79 88888.00 2024-01-18 16:51:09.906 018 11142.28 412.17 51992.80 88888.00 2024-01-18 16:51:10.406 018 11142.22 412.13 51992.85 88888.00 2024-01-18 16:51:10.906 018 11142.21 412.21 51992.85 88888.00 2024-01-18 16:51:11.406 018 11142.20 412.25 51992.85 88888.00 2024-01-18 16:51:11.906 018 11142.14 412.25 51992.88 88888.00 2024-01-18 16:51:12.406 018 11142.10 412.29 51992.91 88888.00 2024-01-18 16:51:12.906 018 11142.10 412.30 51992.89 88888.00 2024-01-18 16:51:13.406 018 11142.08 412.34 51992.92 88888.00 2024-01-18 16:51:13.905 018 11142.04 412.38 51992.95 88888.00 2024-01-18 16:51:14.405 018 11142.02 412.49 51992.94 88888.00 2024-01-18 16:51:14.905 018 11142.03 412.53 51992.97 88888.00 2024-01-18 16:51:15.405 018 11141.96 412.59 51993.03 88888.00 2024-01-18 16:51:15.905 018 11141.91 412.63 51993.02 88888.00 2024-01-18 16:51:16.405 018 11141.96 412.63 51992.98 88888.00 2024-01-18 16:51:16.905 018 11141.92 412.69 51993.02 88888.00 2024-01-18 16:51:17.405 018 11141.85 412.73 51993.06 88888.00 2024-01-18 16:51:17.905 018 11141.85 412.75 51993.07 88888.00 2024-01-18 16:51:18.405 018 11141.84 412.86 51993.09 88888.00 2024-01-18 16:51:18.906 018 11141.78 412.89 51993.12 88888.00 2024-01-18 16:51:19.406 018 11141.77 412.87 51993.11 88888.00 2024-01-18 16:51:19.906 018 11141.75 412.95 51993.08 88888.00 2024-01-18 16:51:20.406 018 11141.70 412.99 51993.12 88888.00 2024-01-18 16:51:20.906 018 11141.66 413.05 51993.16 88888.00 2024-01-18 16:51:21.406 018 11141.65 413.07 51993.14 88888.00 2024-01-18 16:51:21.906 018 11141.63 413.15 51993.12 88888.00 2024-01-18 16:51:22.406 018 11141.61 413.20 51993.11 88888.00 2024-01-18 16:51:22.906 018 11141.58 413.27 51993.12 88888.00 2024-01-18 16:51:23.906 018 11141.59 413.30 51993.18 88888.00 2024-01-18 16:51:24.406 018 11141.57 413.28 51993.20 88888.00 2024-01-18 16:51:24.906 018 11141.55 413.36 51993.22 88888.00 2024-01-18 16:51:25.406 018 11141.50 413.38 51993.21 88888.00 2024-01-18 16:51:25.906 018 11141.49 413.41 51993.21 88888.00 2024-01-18 16:51:26.406 018 11141.51 413.47 51993.16 88888.00 2024-01-18 16:51:26.906 018 11141.49 413.49 51993.14 88888.00 2024-01-18 16:51:27.406 018 11141.55 413.50 51993.18 88888.00 2024-01-18 16:51:27.906 018 11141.57 413.49 51993.23 88888.00 2024-01-18 16:51:28.406 018 11141.55 413.53 51993.26 88888.00 2024-01-18 16:51:28.906 018 11141.52 413.53 51993.29 88888.00 2024-01-18 16:51:29.406 018 11141.53 413.51 51993.29 88888.00 2024-01-18 16:51:29.906 018 11141.57 413.55 51993.25 88888.00 2024-01-18 16:51:30.406 018 11141.60 413.56 51993.24 88888.00 2024-01-18 16:51:30.906 018 11141.57 413.60 51993.21 88888.00 2024-01-18 16:51:31.406 018 11141.58 413.64 51993.23 88888.00 2024-01-18 16:51:31.906 018 11141.56 413.58 51993.22 88888.00 2024-01-18 16:51:32.406 018 11141.57 413.55 51993.22 88888.00 2024-01-18 16:51:32.906 018 11141.56 413.60 51993.21 88888.00 2024-01-18 16:51:33.906 018 11141.64 413.55 51993.17 88888.00 2024-01-18 16:51:34.406 018 11141.64 413.58 51993.18 88888.00 2024-01-18 16:51:34.906 018 11141.64 413.63 51993.18 88888.00 2024-01-18 16:51:35.406 018 11141.68 413.63 51993.20 88888.00 2024-01-18 16:51:35.906 018 11141.72 413.64 51993.15 88888.00 2024-01-18 16:51:36.406 018 11141.74 413.65 51993.13 88888.00 2024-01-18 16:51:36.906 018 11141.74 413.60 51993.13 88888.00 2024-01-18 16:51:37.406 018 11141.72 413.62 51993.12 88888.00 2024-01-18 16:51:37.906 018 11141.74 413.63 51993.13 88888.00 2024-01-18 16:51:38.406 018 11141.73 413.63 51993.13 88888.00 2024-01-18 16:51:38.906 018 11141.70 413.58 51993.12 88888.00 2024-01-18 16:51:39.406 018 11141.74 413.56 51993.09 88888.00 2024-01-18 16:51:39.906 018 11141.78 413.50 51993.09 88888.00 2024-01-18 16:51:40.406 018 11141.76 413.58 51993.13 88888.00 2024-01-18 16:51:40.906 018 11141.76 413.62 51993.14 88888.00 2024-01-18 16:51:41.406 018 11141.77 413.57 51993.11 88888.00 2024-01-18 16:51:41.906 018 11141.78 413.56 51993.08 88888.00 2024-01-18 16:51:42.406 018 11141.82 413.54 51993.14 88888.00 2024-01-18 16:51:42.906 018 11141.87 413.55 51993.17 88888.00 2024-01-18 16:51:43.406 018 11141.88 413.57 51993.18 88888.00 2024-01-18 16:51:43.906 018 11141.91 413.57 51993.11 88888.00 2024-01-18 16:51:44.406 018 11141.93 413.56 51993.11 88888.00 2024-01-18 16:51:44.906 018 11141.90 413.49 51993.11 88888.00 2024-01-18 16:51:45.406 018 11141.91 413.47 51993.11 88888.00 2024-01-18 16:51:45.906 018 11141.94 413.48 51993.08 88888.00 2024-01-18 16:51:46.406 018 11141.94 413.49 51993.08 88888.00 2024-01-18 16:51:46.906 018 11141.93 413.48 51993.15 88888.00 2024-01-18 16:51:47.406 018 11141.94 413.47 51993.17 88888.00 2024-01-18 16:51:47.906 018 11141.95 413.49 51993.14 88888.00 2024-01-18 16:51:48.406 018 11141.96 413.45 51993.12 88888.00 2024-01-18 16:51:48.906 018 11141.99 413.40 51993.09 88888.00 2024-01-18 16:51:49.406 018 11141.99 413.38 51993.11 88888.00 2024-01-18 16:51:49.906 018 11141.98 413.39 51993.11 88888.00 2024-01-18 16:51:50.406 018 11141.98 413.37 51993.08 88888.00 2024-01-18 16:51:50.906 018 11141.98 413.35 51993.11 88888.00 2024-01-18 16:51:51.406 018 11141.93 413.38 51993.11 88888.00 2024-01-18 16:51:51.906 018 11141.95 413.40 51993.08 88888.00 2024-01-18 16:51:52.406 018 11141.94 413.35 51993.08 88888.00 2024-01-18 16:51:52.906 018 11141.93 413.30 51993.09 88888.00 2024-01-18 16:51:53.406 018 11141.95 413.25 51993.08 88888.00 2024-01-18 16:51:53.906 018 11141.93 413.20 51993.07 88888.00 2024-01-18 16:51:54.406 018 11141.96 413.22 51993.02 88888.00 2024-01-18 16:51:54.906 018 11142.01 413.18 51993.03 88888.00 2024-01-18 16:51:55.406 018 11142.02 413.17 51993.04 88888.00 2024-01-18 16:51:55.906 018 11142.02 413.08 51993.03 88888.00 2024-01-18 16:51:56.406 018 11141.98 413.07 51993.09 88888.00 2024-01-18 16:51:56.906 018 11142.01 413.08 51993.07 88888.00 2024-01-18 16:51:57.406 018 11142.02 413.08 51993.02 88888.00 2024-01-18 16:51:57.906 018 11142.02 413.07 51992.99 88888.00 2024-01-18 16:51:58.406 018 11142.01 412.96 51992.95 88888.00 2024-01-18 16:51:58.906 018 11141.99 412.91 51992.95 88888.00 2024-01-18 16:51:59.406 018 11141.99 412.90 51992.96 88888.00 2024-01-18 16:51:59.906 018 11142.00 412.85 51992.96 88888.00 2024-01-18 16:52:00.406 018 11141.99 412.81 51992.95 88888.00 2024-01-18 16:52:00.906 018 11142.02 412.82 51992.95 88888.00 2024-01-18 16:52:01.406 018 11142.03 412.80 51992.96 88888.00 2024-01-18 16:52:01.906 018 11141.98 412.80 51992.96 88888.00 2024-01-18 16:52:02.406 018 11141.96 412.77 51992.95 88888.00 2024-01-18 16:52:02.906 018 11141.93 412.72 51992.94 88888.00 2024-01-18 16:52:03.406 018 11141.93 412.70 51992.92 88888.00 2024-01-18 16:52:03.906 018 11141.93 412.67 51992.90 88888.00 2024-01-18 16:52:04.406 018 11141.90 412.67 51992.96 88888.00 2024-01-18 16:52:04.906 018 11141.86 412.64 51993.03 88888.00 2024-01-18 16:52:05.406 018 11141.83 412.61 51993.03 88888.00 2024-01-18 16:52:05.906 018 11141.85 412.62 51993.04 88888.00 2024-01-18 16:52:06.406 018 11141.83 412.62 51993.03 88888.00 2024-01-18 16:52:06.906 018 11141.77 412.60 51993.00 88888.00 2024-01-18 16:52:07.406 018 11141.76 412.56 51992.97 88888.00 2024-01-18 16:52:07.906 018 11141.76 412.52 51993.02 88888.00 2024-01-18 16:52:08.406 018 11141.73 412.56 51993.03 88888.00 2024-01-18 16:52:08.906 018 11141.69 412.53 51993.04 88888.00 2024-01-18 16:52:09.406 018 11141.67 412.49 51993.06 88888.00 2024-01-18 16:52:09.906 018 11141.67 412.52 51993.08 88888.00 2024-01-18 16:52:10.406 018 11141.64 412.52 51993.06 88888.00 2024-01-18 16:52:10.906 018 11141.64 412.47 51993.04 88888.00 2024-01-18 16:52:11.406 018 11141.63 412.43 51993.05 88888.00 2024-01-18 16:52:11.906 018 11141.58 412.39 51993.05 88888.00 2024-01-18 16:52:12.406 018 11141.60 412.39 51993.07 88888.00 2024-01-18 16:52:12.906 018 11141.55 412.41 51993.08 88888.00 2024-01-18 16:52:13.406 018 11141.49 412.39 51993.11 88888.00 2024-01-18 16:52:13.906 018 11141.48 412.39 51993.11 88888.00 2024-01-18 16:52:14.406 018 11141.49 412.37 51993.07 88888.00 2024-01-18 16:52:15.406 018 11141.53 412.41 51993.07 88888.00 2024-01-18 16:52:15.906 018 11141.52 412.41 51993.06 88888.00 2024-01-18 16:52:16.406 018 11141.50 412.43 51993.14 88888.00 2024-01-18 16:52:16.906 018 11141.49 412.42 51993.13 88888.00 2024-01-18 16:52:17.406 018 11141.52 412.44 51993.12 88888.00 2024-01-18 16:52:17.906 018 11141.51 412.46 51993.13 88888.00 2024-01-18 16:52:18.406 018 11141.57 412.44 51993.11 88888.00 2024-01-18 16:52:18.906 018 11141.53 412.37 51993.09 88888.00 2024-01-18 16:52:19.406 018 11141.51 412.39 51993.07 88888.00 2024-01-18 16:52:19.906 018 11141.52 412.40 51993.03 88888.00 2024-01-18 16:52:20.407 018 11141.49 412.37 51993.02 88888.00 2024-01-18 16:52:20.907 018 11141.46 412.41 51992.99 88888.00 2024-01-18 16:52:21.407 018 11141.47 412.44 51993.02 88888.00 2024-01-18 16:52:21.907 018 11141.51 412.49 51993.02 88888.00 2024-01-18 16:52:22.407 018 11141.48 412.44 51993.06 88888.00 2024-01-18 16:52:22.907 018 11141.49 412.37 51993.07 88888.00 2024-01-18 16:52:23.407 018 11141.53 412.33 51993.05 88888.00 2024-01-18 16:52:23.907 018 11141.56 412.38 51993.04 88888.00 2024-01-18 16:52:24.407 018 11141.52 412.42 51993.03 88888.00 2024-01-18 16:52:25.407 018 11141.57 412.41 51992.99 88888.00 2024-01-18 16:52:25.907 018 11141.55 412.39 51992.98 88888.00 2024-01-18 16:52:26.407 018 11141.53 412.38 51992.99 88888.00 2024-01-18 16:52:26.907 018 11141.58 412.37 51993.02 88888.00 2024-01-18 16:52:27.407 018 11141.63 412.41 51993.00 88888.00 2024-01-18 16:52:27.907 018 11141.61 412.42 51993.03 88888.00 2024-01-18 16:52:28.407 018 11141.63 412.38 51992.98 88888.00 2024-01-18 16:52:28.907 018 11141.66 412.38 51992.95 88888.00 2024-01-18 16:52:29.407 018 11141.66 412.36 51992.92 88888.00 2024-01-18 16:52:29.907 018 11141.63 412.33 51992.92 88888.00 2024-01-18 16:52:30.406 018 11141.67 412.32 51992.91 88888.00 2024-01-18 16:52:30.906 018 11141.73 412.36 51992.89 88888.00 2024-01-18 16:52:31.406 018 11141.70 412.38 51992.89 88888.00 2024-01-18 16:52:31.906 018 11141.68 412.41 51992.87 88888.00 2024-01-18 16:52:32.406 018 11141.76 412.39 51992.86 88888.00 2024-01-18 16:52:32.906 018 11141.77 412.37 51992.86 88888.00 2024-01-18 16:52:33.406 018 11141.77 412.39 51992.81 88888.00 2024-01-18 16:52:33.906 018 11141.83 412.40 51992.83 88888.00 2024-01-18 16:52:34.406 018 11141.86 412.40 51992.87 88888.00 2024-01-18 16:52:35.407 018 11141.90 412.47 51992.89 88888.00 2024-01-18 16:52:35.907 018 11141.95 412.52 51992.89 88888.00 2024-01-18 16:52:36.407 018 11141.95 412.58 51992.87 88888.00 2024-01-18 16:52:36.907 018 11141.94 412.56 51992.88 88888.00 2024-01-18 16:52:37.407 018 11141.92 412.57 51992.89 88888.00 2024-01-18 16:52:37.907 018 11141.92 412.61 51992.89 88888.00 2024-01-18 16:52:38.407 018 11141.98 412.67 51992.89 88888.00 2024-01-18 16:52:38.907 018 11142.01 412.69 51992.90 88888.00 2024-01-18 16:52:39.407 018 11142.00 412.75 51992.90 88888.00 2024-01-18 16:52:39.907 018 11142.01 412.82 51992.88 88888.00 2024-01-18 16:52:40.406 018 11142.07 412.89 51992.85 88888.00 2024-01-18 16:52:40.906 018 11142.03 412.98 51992.82 88888.00 2024-01-18 16:52:41.406 018 11142.02 413.05 51992.89 88888.00 2024-01-18 16:52:41.906 018 11142.03 413.06 51992.91 88888.00 2024-01-18 16:52:42.406 018 11142.08 413.07 51992.89 88888.00 2024-01-18 16:52:42.906 018 11142.09 413.17 51992.89 88888.00 2024-01-18 16:52:43.406 018 11142.05 413.24 51992.83 88888.00 2024-01-18 16:52:43.906 018 11142.09 413.34 51992.81 88888.00 2024-01-18 16:52:44.406 018 11142.05 413.36 51992.83 88888.00 2024-01-18 16:52:44.906 018 11142.08 413.43 51992.82 88888.00 2024-01-18 16:52:45.406 018 11142.11 413.47 51992.82 88888.00 2024-01-18 16:52:45.906 018 11142.10 413.51 51992.82 88888.00 2024-01-18 16:52:46.406 018 11142.09 413.58 51992.82 88888.00 2024-01-18 16:52:46.906 018 11142.11 413.63 51992.82 88888.00 2024-01-18 16:52:47.406 018 11142.11 413.65 51992.80 88888.00 2024-01-18 16:52:47.906 018 11142.14 413.73 51992.87 88888.00 2024-01-18 16:52:48.406 018 11142.14 413.78 51992.87 88888.00 2024-01-18 16:52:48.906 018 11142.12 413.86 51992.90 88888.00 2024-01-18 16:52:49.406 018 11142.14 413.93 51992.91 88888.00 2024-01-18 16:52:49.906 018 11142.18 413.92 51992.91 88888.00 2024-01-18 16:52:50.406 018 11142.16 413.96 51992.86 88888.00 2024-01-18 16:52:50.906 018 11142.14 413.98 51992.83 88888.00 2024-01-18 16:52:51.406 018 11142.18 414.06 51992.85 88888.00 2024-01-18 16:52:51.906 018 11142.21 414.16 51992.85 88888.00 2024-01-18 16:52:52.406 018 11142.17 414.17 51992.82 88888.00 2024-01-18 16:52:52.906 018 11142.17 414.17 51992.81 88888.00 2024-01-18 16:52:53.406 018 11142.19 414.18 51992.83 88888.00 2024-01-18 16:52:53.906 018 11142.19 414.18 51992.83 88888.00 2024-01-18 16:52:54.406 018 11142.23 414.22 51992.81 88888.00 2024-01-18 16:52:54.906 018 11142.27 414.24 51992.79 88888.00 2024-01-18 16:52:55.406 018 11142.26 414.26 51992.83 88888.00 2024-01-18 16:52:55.906 018 11142.28 414.31 51992.87 88888.00 2024-01-18 16:52:56.406 018 11142.33 414.35 51992.86 88888.00 2024-01-18 16:52:56.906 018 11142.34 414.37 51992.89 88888.00 2024-01-18 16:52:57.406 018 11142.35 414.40 51992.90 88888.00 2024-01-18 16:52:57.906 018 11142.34 414.38 51992.89 88888.00 2024-01-18 16:52:58.406 018 11142.28 414.34 51992.91 88888.00 2024-01-18 16:52:58.906 018 11142.25 414.33 51992.91 88888.00 2024-01-18 16:52:59.406 018 11142.30 414.35 51992.90 88888.00 2024-01-18 16:52:59.906 018 11142.35 414.33 51992.87 88888.00 2024-01-18 16:53:00.406 018 11142.42 414.32 51992.86 88888.00 2024-01-18 16:53:00.906 018 11142.44 414.30 51992.88 88888.00 2024-01-18 16:53:01.406 018 11142.47 414.31 51992.86 88888.00 2024-01-18 16:53:01.906 018 11142.52 414.30 51992.85 88888.00 2024-01-18 16:53:02.406 018 11142.58 414.26 51992.83 88888.00 2024-01-18 16:53:02.906 018 11142.61 414.24 51992.82 88888.00 2024-01-18 16:53:03.406 018 11142.57 414.16 51992.83 88888.00 2024-01-18 16:53:03.906 018 11142.67 414.09 51992.83 88888.00 2024-01-18 16:53:04.406 018 11142.74 414.07 51992.83 88888.00 2024-01-18 16:53:04.906 018 11142.75 414.06 51992.81 88888.00 2024-01-18 16:53:05.407 018 11142.78 414.02 51992.81 88888.00 2024-01-18 16:53:05.907 018 11142.84 413.93 51992.83 88888.00 2024-01-18 16:53:06.407 018 11142.88 413.87 51992.78 88888.00 2024-01-18 16:53:06.907 018 11142.89 413.88 51992.81 88888.00 2024-01-18 16:53:07.407 018 11142.91 413.85 51992.85 88888.00 2024-01-18 16:53:07.907 018 11142.96 413.83 51992.82 88888.00 2024-01-18 16:53:08.407 018 11142.98 413.77 51992.85 88888.00 2024-01-18 16:53:08.907 018 11142.99 413.70 51992.81 88888.00 2024-01-18 16:53:09.407 018 11143.02 413.60 51992.77 88888.00 2024-01-18 16:53:09.907 018 11143.08 413.56 51992.76 88888.00 2024-01-18 16:53:10.406 018 11143.16 413.53 51992.72 88888.00 2024-01-18 16:53:10.906 018 11143.23 413.47 51992.69 88888.00 2024-01-18 16:53:11.406 018 11143.26 413.43 51992.69 88888.00 2024-01-18 16:53:11.906 018 11143.24 413.36 51992.72 88888.00 2024-01-18 16:53:12.406 018 11143.23 413.31 51992.69 88888.00 2024-01-18 16:53:12.906 018 11143.28 413.31 51992.70 88888.00 2024-01-18 16:53:13.406 018 11143.34 413.25 51992.68 88888.00 2024-01-18 16:53:13.906 018 11143.40 413.17 51992.67 88888.00 2024-01-18 16:53:14.406 018 11143.44 413.12 51992.68 88888.00 2024-01-18 16:53:14.906 018 11143.45 413.04 51992.68 88888.00 2024-01-18 16:53:15.407 018 11143.49 413.02 51992.64 88888.00 2024-01-18 16:53:15.907 018 11143.45 412.98 51992.65 88888.00 2024-01-18 16:53:16.407 018 11143.43 412.93 51992.65 88888.00 2024-01-18 16:53:16.907 018 11143.47 412.87 51992.65 88888.00 2024-01-18 16:53:17.407 018 11143.50 412.76 51992.67 88888.00 2024-01-18 16:53:17.907 018 11143.51 412.68 51992.71 88888.00 2024-01-18 16:53:18.407 018 11143.54 412.68 51992.67 88888.00 2024-01-18 16:53:18.907 018 11143.57 412.58 51992.65 88888.00 2024-01-18 16:53:19.407 018 11143.58 412.56 51992.68 88888.00 2024-01-18 16:53:19.907 018 11143.54 412.54 51992.69 88888.00 2024-01-18 16:53:20.406 018 11143.56 412.46 51992.68 88888.00 2024-01-18 16:53:20.906 018 11143.60 412.33 51992.61 88888.00 2024-01-18 16:53:21.406 018 11143.66 412.28 51992.62 88888.00 2024-01-18 16:53:21.906 018 11143.69 412.19 51992.62 88888.00 2024-01-18 16:53:22.406 018 11143.67 412.11 51992.63 88888.00 2024-01-18 16:53:22.906 018 11143.70 412.08 51992.62 88888.00 2024-01-18 16:53:23.406 018 11143.67 412.05 51992.60 88888.00 2024-01-18 16:53:23.906 018 11143.67 412.02 51992.59 88888.00 2024-01-18 16:53:24.406 018 11143.70 411.91 51992.59 88888.00 2024-01-18 16:53:24.906 018 11143.69 411.90 51992.62 88888.00 2024-01-18 16:53:25.406 018 11143.65 411.84 51992.64 88888.00 2024-01-18 16:53:25.906 018 11143.63 411.76 51992.61 88888.00 2024-01-18 16:53:26.907 018 11143.66 411.70 51992.62 88888.00 2024-01-18 16:53:27.407 018 11143.67 411.60 51992.65 88888.00 2024-01-18 16:53:27.907 018 11143.69 411.55 51992.68 88888.00 2024-01-18 16:53:28.407 018 11143.71 411.56 51992.67 88888.00 2024-01-18 16:53:28.907 018 11143.71 411.60 51992.64 88888.00 2024-01-18 16:53:29.407 018 11143.70 411.62 51992.65 88888.00 2024-01-18 16:53:29.907 018 11143.70 411.61 51992.67 88888.00 2024-01-18 16:53:30.407 018 11143.66 411.60 51992.68 88888.00 2024-01-18 16:53:30.907 018 11143.63 411.64 51992.69 88888.00 2024-01-18 16:53:31.407 018 11143.60 411.70 51992.73 88888.00 2024-01-18 16:53:31.906 018 11143.59 411.71 51992.71 88888.00 2024-01-18 16:53:32.406 018 11143.60 411.71 51992.70 88888.00 2024-01-18 16:53:32.906 018 11143.62 411.70 51992.71 88888.00 2024-01-18 16:53:33.406 018 11143.63 411.73 51992.73 88888.00 2024-01-18 16:53:33.906 018 11143.61 411.76 51992.74 88888.00 2024-01-18 16:53:34.406 018 11143.56 411.74 51992.78 88888.00 2024-01-18 16:53:34.906 018 11143.52 411.82 51992.82 88888.00 2024-01-18 16:53:35.406 018 11143.51 411.92 51992.86 88888.00 2024-01-18 16:53:35.906 018 11143.52 411.96 51992.88 88888.00 2024-01-18 16:53:36.406 018 11143.49 412.02 51992.91 88888.00 2024-01-18 16:53:36.906 018 11143.43 412.08 51992.91 88888.00 2024-01-18 16:53:37.406 018 11143.42 412.07 51992.97 88888.00 2024-01-18 16:53:37.906 018 11143.41 412.17 51992.96 88888.00 2024-01-18 16:53:38.406 018 11143.36 412.28 51992.97 88888.00 2024-01-18 16:53:38.906 018 11143.33 412.37 51992.99 88888.00 2024-01-18 16:53:39.406 018 11143.28 412.40 51993.07 88888.00 2024-01-18 16:53:39.906 018 11143.24 412.46 51993.12 88888.00 2024-01-18 16:53:40.406 018 11143.18 412.43 51993.11 88888.00 2024-01-18 16:53:40.906 018 11143.21 412.49 51993.14 88888.00 2024-01-18 16:53:41.406 018 11143.23 412.57 51993.18 88888.00 2024-01-18 16:53:41.907 018 11143.21 412.69 51993.18 88888.00 2024-01-18 16:53:42.407 018 11143.18 412.73 51993.16 88888.00 2024-01-18 16:53:42.907 018 11143.19 412.72 51993.20 88888.00 2024-01-18 16:53:43.407 018 11143.19 412.71 51993.21 88888.00 2024-01-18 16:53:43.907 018 11143.21 412.75 51993.21 88888.00 2024-01-18 16:53:44.407 018 11143.23 412.77 51993.23 88888.00 2024-01-18 16:53:44.907 018 11143.21 412.82 51993.20 88888.00 2024-01-18 16:53:45.407 018 11143.25 412.85 51993.17 88888.00 2024-01-18 16:53:45.907 018 11143.22 412.82 51993.18 88888.00 2024-01-18 16:53:46.906 018 11143.19 412.80 51993.21 88888.00 2024-01-18 16:53:47.406 018 11143.22 412.83 51993.15 88888.00 2024-01-18 16:53:47.906 018 11143.22 412.86 51993.12 88888.00 2024-01-18 16:53:48.406 018 11143.22 412.89 51993.15 88888.00 2024-01-18 16:53:48.906 018 11143.21 412.86 51993.17 88888.00 2024-01-18 16:53:49.406 018 11143.21 412.83 51993.15 88888.00 2024-01-18 16:53:49.906 018 11143.21 412.81 51993.15 88888.00 2024-01-18 16:53:50.406 018 11143.21 412.79 51993.15 88888.00 2024-01-18 16:53:50.906 018 11143.19 412.71 51993.18 88888.00 2024-01-18 16:53:51.406 018 11143.15 412.75 51993.15 88888.00 2024-01-18 16:53:51.907 018 11143.12 412.72 51993.14 88888.00 2024-01-18 16:53:52.407 018 11143.14 412.69 51993.15 88888.00 2024-01-18 16:53:52.907 018 11143.13 412.66 51993.13 88888.00 2024-01-18 16:53:53.407 018 11143.12 412.63 51993.13 88888.00 2024-01-18 16:53:53.907 018 11143.16 412.60 51993.16 88888.00 2024-01-18 16:53:54.407 018 11143.14 412.57 51993.20 88888.00 2024-01-18 16:53:54.907 018 11143.13 412.57 51993.20 88888.00 2024-01-18 16:53:55.407 018 11143.15 412.53 51993.20 88888.00 2024-01-18 16:53:55.907 018 11143.15 412.52 51993.17 88888.00 2024-01-18 16:53:56.907 018 11143.19 412.53 51993.11 88888.00 2024-01-18 16:53:57.407 018 11143.23 412.52 51993.11 88888.00 2024-01-18 16:53:57.907 018 11143.21 412.50 51993.12 88888.00 2024-01-18 16:53:58.407 018 11143.21 412.51 51993.13 88888.00 2024-01-18 16:53:58.907 018 11143.18 412.48 51993.18 88888.00 2024-01-18 16:53:59.407 018 11143.19 412.50 51993.18 88888.00 2024-01-18 16:53:59.907 018 11143.21 412.51 51993.13 88888.00 2024-01-18 16:54:00.407 018 11143.16 412.44 51993.12 88888.00 2024-01-18 16:54:00.907 018 11143.15 412.42 51993.14 88888.00 2024-01-18 16:54:01.407 018 11143.16 412.40 51993.17 88888.00 2024-01-18 16:54:01.907 018 11143.16 412.36 51993.17 88888.00 2024-01-18 16:54:02.407 018 11143.16 412.41 51993.18 88888.00 2024-01-18 16:54:02.907 018 11143.17 412.39 51993.22 88888.00 2024-01-18 16:54:03.407 018 11143.14 412.39 51993.18 88888.00 2024-01-18 16:54:03.907 018 11143.09 412.38 51993.20 88888.00 2024-01-18 16:54:04.407 018 11143.08 412.40 51993.21 88888.00 2024-01-18 16:54:04.907 018 11143.12 412.43 51993.21 88888.00 2024-01-18 16:54:05.407 018 11143.10 412.46 51993.20 88888.00 2024-01-18 16:54:05.907 018 11143.06 412.43 51993.22 88888.00 2024-01-18 16:54:06.907 018 11143.04 412.42 51993.24 88888.00 2024-01-18 16:54:07.407 018 11142.97 412.44 51993.22 88888.00 2024-01-18 16:54:07.907 018 11142.93 412.44 51993.26 88888.00 2024-01-18 16:54:08.407 018 11142.96 412.44 51993.26 88888.00 2024-01-18 16:54:08.907 018 11142.93 412.48 51993.26 88888.00 2024-01-18 16:54:09.407 018 11142.93 412.46 51993.29 88888.00 2024-01-18 16:54:09.907 018 11142.91 412.43 51993.26 88888.00 2024-01-18 16:54:10.407 018 11142.88 412.43 51993.22 88888.00 2024-01-18 16:54:10.907 018 11142.86 412.47 51993.20 88888.00 2024-01-18 16:54:11.407 018 11142.80 412.50 51993.21 88888.00 2024-01-18 16:54:11.907 018 11142.81 412.51 51993.23 88888.00 2024-01-18 16:54:12.407 018 11142.80 412.49 51993.20 88888.00 2024-01-18 16:54:12.907 018 11142.81 412.50 51993.22 88888.00 2024-01-18 16:54:13.407 018 11142.87 412.52 51993.21 88888.00 2024-01-18 16:54:13.907 018 11142.84 412.54 51993.18 88888.00 2024-01-18 16:54:14.407 018 11142.81 412.58 51993.17 88888.00 2024-01-18 16:54:14.907 018 11142.81 412.61 51993.20 88888.00 2024-01-18 16:54:15.407 018 11142.77 412.60 51993.18 88888.00 2024-01-18 16:54:15.907 018 11142.75 412.59 51993.18 88888.00 2024-01-18 16:54:16.907 018 11142.73 412.62 51993.14 88888.00 2024-01-18 16:54:17.407 018 11142.71 412.61 51993.16 88888.00 2024-01-18 16:54:17.907 018 11142.73 412.64 51993.18 88888.00 2024-01-18 16:54:18.407 018 11142.75 412.68 51993.23 88888.00 2024-01-18 16:54:18.907 018 11142.67 412.66 51993.24 88888.00 2024-01-18 16:54:19.407 018 11142.63 412.64 51993.21 88888.00 2024-01-18 16:54:19.907 018 11142.57 412.63 51993.23 88888.00 2024-01-18 16:54:20.407 018 11142.57 412.66 51993.24 88888.00 2024-01-18 16:54:20.907 018 11142.55 412.70 51993.22 88888.00 2024-01-18 16:54:21.407 018 11142.54 412.70 51993.21 88888.00 2024-01-18 16:54:21.908 018 11142.49 412.64 51993.20 88888.00 2024-01-18 16:54:22.408 018 11142.47 412.66 51993.22 88888.00 2024-01-18 16:54:22.908 018 11142.47 412.67 51993.21 88888.00 2024-01-18 16:54:23.408 018 11142.43 412.71 51993.22 88888.00 2024-01-18 16:54:23.908 018 11142.39 412.75 51993.27 88888.00 2024-01-18 16:54:24.408 018 11142.33 412.72 51993.27 88888.00 2024-01-18 16:54:24.908 018 11142.26 412.70 51993.26 88888.00 2024-01-18 16:54:25.408 018 11142.26 412.79 51993.32 88888.00 2024-01-18 16:54:25.908 018 11142.26 412.79 51993.34 88888.00 2024-01-18 16:54:26.408 018 11142.23 412.83 51993.32 88888.00 2024-01-18 16:54:26.907 018 11142.20 412.77 51993.29 88888.00 2024-01-18 16:54:27.407 018 11142.17 412.76 51993.27 88888.00 2024-01-18 16:54:27.907 018 11142.12 412.83 51993.25 88888.00 2024-01-18 16:54:28.407 018 11142.10 412.89 51993.27 88888.00 2024-01-18 16:54:28.907 018 11142.08 412.87 51993.31 88888.00 2024-01-18 16:54:29.407 018 11142.07 412.91 51993.34 88888.00 2024-01-18 16:54:29.907 018 11142.02 412.91 51993.33 88888.00 2024-01-18 16:54:30.407 018 11141.96 412.92 51993.31 88888.00 2024-01-18 16:54:30.907 018 11141.93 413.00 51993.35 88888.00 2024-01-18 16:54:31.407 018 11141.85 413.06 51993.40 88888.00 2024-01-18 16:54:31.907 018 11141.82 413.09 51993.40 88888.00 2024-01-18 16:54:32.407 018 11141.81 413.12 51993.39 88888.00 2024-01-18 16:54:32.907 018 11141.79 413.14 51993.40 88888.00 2024-01-18 16:54:33.407 018 11141.74 413.19 51993.43 88888.00 2024-01-18 16:54:33.907 018 11141.67 413.19 51993.44 88888.00 2024-01-18 16:54:34.407 018 11141.61 413.20 51993.43 88888.00 2024-01-18 16:54:34.907 018 11141.61 413.28 51993.44 88888.00 2024-01-18 16:54:35.407 018 11141.57 413.33 51993.45 88888.00 2024-01-18 16:54:35.907 018 11141.53 413.34 51993.47 88888.00 2024-01-18 16:54:36.407 018 11141.49 413.38 51993.42 88888.00 2024-01-18 16:54:36.907 018 11141.50 413.39 51993.42 88888.00 2024-01-18 16:54:37.407 018 11141.52 413.43 51993.45 88888.00 2024-01-18 16:54:37.907 018 11141.50 413.48 51993.44 88888.00 2024-01-18 16:54:38.407 018 11141.44 413.47 51993.43 88888.00 2024-01-18 16:54:38.907 018 11141.47 413.48 51993.42 88888.00 2024-01-18 16:54:39.407 018 11141.41 413.51 51993.43 88888.00 2024-01-18 16:54:39.907 018 11141.39 413.53 51993.45 88888.00 2024-01-18 16:54:40.407 018 11141.32 413.49 51993.43 88888.00 2024-01-18 16:54:40.907 018 11141.29 413.51 51993.43 88888.00 2024-01-18 16:54:41.407 018 11141.26 413.54 51993.44 88888.00 2024-01-18 16:54:41.907 018 11141.23 413.54 51993.39 88888.00 2024-01-18 16:54:42.407 018 11141.22 413.53 51993.34 88888.00 2024-01-18 16:54:42.907 018 11141.23 413.59 51993.32 88888.00 2024-01-18 16:54:43.407 018 11141.19 413.58 51993.33 88888.00 2024-01-18 16:54:43.907 018 11141.20 413.51 51993.33 88888.00 2024-01-18 16:54:44.907 018 11141.17 413.55 51993.34 88888.00 2024-01-18 16:54:45.407 018 11141.13 413.57 51993.33 88888.00 2024-01-18 16:54:45.907 018 11141.14 413.54 51993.29 88888.00 2024-01-18 16:54:46.407 018 11141.12 413.46 51993.27 88888.00 2024-01-18 16:54:46.907 018 11141.12 413.45 51993.29 88888.00 2024-01-18 16:54:47.407 018 11141.08 413.48 51993.26 88888.00 2024-01-18 16:54:47.907 018 11141.06 413.46 51993.23 88888.00 2024-01-18 16:54:48.407 018 11141.06 413.43 51993.24 88888.00 2024-01-18 16:54:48.907 018 11141.06 413.41 51993.23 88888.00 2024-01-18 16:54:49.407 018 11141.08 413.45 51993.23 88888.00 2024-01-18 16:54:49.907 018 11141.07 413.43 51993.25 88888.00 2024-01-18 16:54:50.407 018 11141.05 413.41 51993.25 88888.00 2024-01-18 16:54:50.907 018 11141.08 413.38 51993.23 88888.00 2024-01-18 16:54:51.407 018 11141.04 413.36 51993.23 88888.00 2024-01-18 16:54:51.907 018 11141.03 413.39 51993.21 88888.00 2024-01-18 16:54:52.407 018 11141.03 413.39 51993.15 88888.00 2024-01-18 16:54:52.907 018 11141.05 413.37 51993.15 88888.00 2024-01-18 16:54:53.407 018 11141.09 413.37 51993.14 88888.00 2024-01-18 16:54:53.907 018 11141.13 413.36 51993.12 88888.00 2024-01-18 16:54:54.407 018 11141.12 413.33 51993.11 88888.00 2024-01-18 16:54:54.907 018 11141.11 413.33 51993.12 88888.00 2024-01-18 16:54:55.407 018 11141.13 413.36 51993.11 88888.00 2024-01-18 16:54:55.907 018 11141.15 413.35 51993.07 88888.00 2024-01-18 16:54:56.407 018 11141.23 413.34 51993.06 88888.00 2024-01-18 16:54:56.907 018 11141.24 413.33 51993.06 88888.00 2024-01-18 16:54:57.407 018 11141.29 413.28 51993.05 88888.00 2024-01-18 16:54:58.407 018 11141.37 413.22 51992.97 88888.00 2024-01-18 16:54:58.907 018 11141.41 413.22 51992.96 88888.00 2024-01-18 16:54:59.407 018 11141.43 413.22 51992.98 88888.00 2024-01-18 16:54:59.907 018 11141.42 413.21 51993.00 88888.00 2024-01-18 16:55:00.407 018 11141.42 413.26 51992.99 88888.00 2024-01-18 16:55:00.907 018 11141.48 413.24 51992.96 88888.00 2024-01-18 16:55:01.407 018 11141.48 413.20 51992.96 88888.00 2024-01-18 16:55:01.907 018 11141.52 413.24 51992.92 88888.00 2024-01-18 16:55:02.407 018 11141.57 413.14 51992.91 88888.00 2024-01-18 16:55:02.907 018 11141.60 413.11 51992.92 88888.00 2024-01-18 16:55:03.407 018 11141.66 413.08 51992.92 88888.00 2024-01-18 16:55:03.907 018 11141.72 413.07 51992.89 88888.00 2024-01-18 16:55:04.407 018 11141.76 413.07 51992.86 88888.00 2024-01-18 16:55:04.907 018 11141.77 413.05 51992.82 88888.00 2024-01-18 16:55:05.407 018 11141.76 413.01 51992.85 88888.00 2024-01-18 16:55:05.907 018 11141.81 413.01 51992.83 88888.00 2024-01-18 16:55:06.407 018 11141.85 413.00 51992.79 88888.00 2024-01-18 16:55:06.907 018 11141.86 412.93 51992.74 88888.00 2024-01-18 16:55:07.407 018 11141.91 412.95 51992.73 88888.00 2024-01-18 16:55:08.407 018 11141.96 412.92 51992.72 88888.00 2024-01-18 16:55:08.907 018 11141.98 412.90 51992.76 88888.00 2024-01-18 16:55:09.407 018 11142.00 412.91 51992.72 88888.00 2024-01-18 16:55:09.907 018 11142.08 412.91 51992.69 88888.00 2024-01-18 16:55:10.407 018 11142.09 412.90 51992.65 88888.00 2024-01-18 16:55:10.907 018 11142.09 412.81 51992.65 88888.00 2024-01-18 16:55:11.407 018 11142.12 412.78 51992.68 88888.00 2024-01-18 16:55:11.907 018 11142.13 412.79 51992.63 88888.00 2024-01-18 16:55:12.407 018 11142.13 412.80 51992.61 88888.00 2024-01-18 16:55:12.907 018 11142.12 412.82 51992.60 88888.00 2024-01-18 16:55:13.407 018 11142.17 412.86 51992.63 88888.00 2024-01-18 16:55:13.907 018 11142.23 412.81 51992.65 88888.00 2024-01-18 16:55:14.407 018 11142.25 412.71 51992.62 88888.00 2024-01-18 16:55:14.907 018 11142.26 412.71 51992.61 88888.00 2024-01-18 16:55:15.407 018 11142.23 412.71 51992.59 88888.00 2024-01-18 16:55:15.907 018 11142.27 412.71 51992.61 88888.00 2024-01-18 16:55:16.407 018 11142.27 412.69 51992.60 88888.00 2024-01-18 16:55:16.907 018 11142.30 412.68 51992.56 88888.00 2024-01-18 16:55:17.407 018 11142.33 412.69 51992.58 88888.00 2024-01-18 16:55:17.907 018 11142.36 412.63 51992.56 88888.00 2024-01-18 16:55:18.407 018 11142.36 412.62 51992.55 88888.00 2024-01-18 16:55:18.907 018 11142.38 412.61 51992.54 88888.00 2024-01-18 16:55:19.407 018 11142.43 412.61 51992.52 88888.00 2024-01-18 16:55:19.907 018 11142.49 412.64 51992.52 88888.00 2024-01-18 16:55:20.407 018 11142.51 412.54 51992.51 88888.00 2024-01-18 16:55:20.907 018 11142.54 412.57 51992.51 88888.00 2024-01-18 16:55:21.407 018 11142.55 412.51 51992.53 88888.00 2024-01-18 16:55:21.907 018 11142.56 412.48 51992.52 88888.00 2024-01-18 16:55:22.407 018 11142.57 412.53 51992.50 88888.00 2024-01-18 16:55:22.907 018 11142.60 412.54 51992.52 88888.00 2024-01-18 16:55:23.407 018 11142.62 412.50 51992.52 88888.00 2024-01-18 16:55:23.907 018 11142.65 412.47 51992.51 88888.00 2024-01-18 16:55:24.407 018 11142.70 412.50 51992.53 88888.00 2024-01-18 16:55:24.907 018 11142.82 412.47 51992.55 88888.00 2024-01-18 16:55:25.407 018 11142.87 412.44 51992.54 88888.00 2024-01-18 16:55:25.907 018 11142.86 412.48 51992.52 88888.00 2024-01-18 16:55:26.407 018 11142.86 412.42 51992.51 88888.00 2024-01-18 16:55:26.907 018 11142.90 412.38 51992.50 88888.00 2024-01-18 16:55:27.407 018 11142.92 412.36 51992.48 88888.00 2024-01-18 16:55:28.407 018 11142.98 412.43 51992.52 88888.00 2024-01-18 16:55:28.907 018 11142.98 412.40 51992.52 88888.00 2024-01-18 16:55:29.407 018 11143.04 412.42 51992.53 88888.00 2024-01-18 16:55:29.907 018 11143.01 412.48 51992.50 88888.00 2024-01-18 16:55:30.407 018 11143.06 412.44 51992.50 88888.00 2024-01-18 16:55:30.907 018 11143.07 412.43 51992.48 88888.00 2024-01-18 16:55:31.407 018 11143.09 412.46 51992.51 88888.00 2024-01-18 16:55:31.907 018 11143.16 412.51 51992.50 88888.00 2024-01-18 16:55:32.407 018 11143.23 412.50 51992.52 88888.00 2024-01-18 16:55:32.907 018 11143.26 412.46 51992.55 88888.00 2024-01-18 16:55:33.407 018 11143.30 412.44 51992.54 88888.00 2024-01-18 16:55:33.907 018 11143.30 412.39 51992.53 88888.00 2024-01-18 16:55:34.407 018 11143.31 412.40 51992.50 88888.00 2024-01-18 16:55:34.907 018 11143.31 412.48 51992.50 88888.00 2024-01-18 16:55:35.407 018 11143.30 412.44 51992.48 88888.00 2024-01-18 16:55:35.907 018 11143.32 412.43 51992.53 88888.00 2024-01-18 16:55:36.407 018 11143.32 412.44 51992.53 88888.00 2024-01-18 16:55:36.907 018 11143.28 412.44 51992.52 88888.00 2024-01-18 16:55:37.407 018 11143.25 412.39 51992.51 88888.00 2024-01-18 16:55:38.407 018 11143.26 412.37 51992.55 88888.00 2024-01-18 16:55:38.907 018 11143.30 412.37 51992.54 88888.00 2024-01-18 16:55:39.407 018 11143.30 412.36 51992.54 88888.00 2024-01-18 16:55:39.907 018 11143.24 412.31 51992.50 88888.00 2024-01-18 16:55:40.407 018 11143.27 412.28 51992.47 88888.00 2024-01-18 16:55:40.907 018 11143.28 412.30 51992.51 88888.00 2024-01-18 16:55:41.407 018 11143.27 412.32 51992.48 88888.00 2024-01-18 16:55:41.907 018 11143.25 412.32 51992.48 88888.00 2024-01-18 16:55:42.407 018 11143.22 412.34 51992.50 88888.00 2024-01-18 16:55:42.907 018 11143.21 412.33 51992.53 88888.00 2024-01-18 16:55:43.407 018 11143.21 412.33 51992.51 88888.00 2024-01-18 16:55:43.907 018 11143.21 412.32 51992.50 88888.00 2024-01-18 16:55:44.407 018 11143.17 412.31 51992.46 88888.00 2024-01-18 16:55:44.907 018 11143.17 412.30 51992.42 88888.00 2024-01-18 16:55:45.407 018 11143.13 412.31 51992.45 88888.00 2024-01-18 16:55:45.907 018 11143.12 412.28 51992.48 88888.00 2024-01-18 16:55:46.407 018 11143.12 412.32 51992.50 88888.00 2024-01-18 16:55:46.907 018 11143.12 412.39 51992.52 88888.00 2024-01-18 16:55:47.407 018 11143.06 412.41 51992.51 88888.00 2024-01-18 16:55:48.407 018 11142.97 412.44 51992.56 88888.00 2024-01-18 16:55:48.907 018 11142.92 412.49 51992.59 88888.00 2024-01-18 16:55:49.407 018 11142.91 412.56 51992.64 88888.00 2024-01-18 16:55:49.907 018 11142.93 412.57 51992.67 88888.00 2024-01-18 16:55:50.407 018 11142.90 412.59 51992.68 88888.00 2024-01-18 16:55:50.907 018 11142.87 412.67 51992.63 88888.00 2024-01-18 16:55:51.407 018 11142.84 412.76 51992.65 88888.00 2024-01-18 16:55:51.907 018 11142.81 412.80 51992.65 88888.00 2024-01-18 16:55:52.407 018 11142.81 412.88 51992.64 88888.00 2024-01-18 16:55:52.907 018 11142.80 412.90 51992.65 88888.00 2024-01-18 16:55:53.407 018 11142.78 412.95 51992.67 88888.00 2024-01-18 16:55:53.907 018 11142.75 413.00 51992.67 88888.00 2024-01-18 16:55:54.407 018 11142.73 413.09 51992.67 88888.00 2024-01-18 16:55:54.907 018 11142.71 413.16 51992.69 88888.00 2024-01-18 16:55:55.407 018 11142.71 413.18 51992.69 88888.00 2024-01-18 16:55:55.907 018 11142.64 413.18 51992.69 88888.00 2024-01-18 16:55:56.407 018 11142.65 413.21 51992.69 88888.00 2024-01-18 16:55:56.907 018 11142.66 413.28 51992.73 88888.00 2024-01-18 16:55:57.407 018 11142.70 413.33 51992.78 88888.00 2024-01-18 16:55:57.907 018 11142.71 413.39 51992.82 88888.00 2024-01-18 16:55:58.407 018 11142.66 413.44 51992.78 88888.00 2024-01-18 16:55:58.907 018 11142.66 413.49 51992.74 88888.00 2024-01-18 16:55:59.407 018 11142.60 413.54 51992.76 88888.00 2024-01-18 16:55:59.907 018 11142.64 413.58 51992.79 88888.00 2024-01-18 16:56:00.407 018 11142.65 413.59 51992.74 88888.00 2024-01-18 16:56:00.907 018 11142.63 413.65 51992.77 88888.00 2024-01-18 16:56:01.407 018 11142.61 413.69 51992.83 88888.00 2024-01-18 16:56:01.907 018 11142.60 413.66 51992.82 88888.00 2024-01-18 16:56:02.407 018 11142.54 413.63 51992.79 88888.00 2024-01-18 16:56:02.907 018 11142.57 413.64 51992.78 88888.00 2024-01-18 16:56:03.407 018 11142.57 413.63 51992.73 88888.00 2024-01-18 16:56:03.907 018 11142.58 413.68 51992.74 88888.00 2024-01-18 16:56:04.407 018 11142.62 413.67 51992.73 88888.00 2024-01-18 16:56:04.907 018 11142.63 413.62 51992.74 88888.00 2024-01-18 16:56:05.407 018 11142.62 413.60 51992.72 88888.00 2024-01-18 16:56:05.907 018 11142.63 413.62 51992.71 88888.00 2024-01-18 16:56:06.407 018 11142.61 413.49 51992.73 88888.00 2024-01-18 16:56:06.907 018 11142.61 413.45 51992.73 88888.00 2024-01-18 16:56:07.407 018 11142.65 413.46 51992.71 88888.00 2024-01-18 16:56:07.907 018 11142.70 413.48 51992.74 88888.00 2024-01-18 16:56:08.407 018 11142.71 413.40 51992.74 88888.00 2024-01-18 16:56:08.907 018 11142.73 413.40 51992.71 88888.00 2024-01-18 16:56:09.407 018 11142.74 413.38 51992.70 88888.00 2024-01-18 16:56:09.907 018 11142.70 413.36 51992.73 88888.00 2024-01-18 16:56:10.407 018 11142.71 413.29 51992.77 88888.00 2024-01-18 16:56:10.907 018 11142.73 413.25 51992.76 88888.00 2024-01-18 16:56:11.407 018 11142.77 413.18 51992.76 88888.00 2024-01-18 16:56:11.907 018 11142.84 413.16 51992.78 88888.00 2024-01-18 16:56:12.407 018 11142.79 413.11 51992.74 88888.00 2024-01-18 16:56:12.907 018 11142.78 413.07 51992.74 88888.00 2024-01-18 16:56:13.407 018 11142.79 413.06 51992.73 88888.00 2024-01-18 16:56:13.907 018 11142.78 413.00 51992.76 88888.00 2024-01-18 16:56:14.407 018 11142.78 412.95 51992.74 88888.00 2024-01-18 16:56:14.907 018 11142.78 412.89 51992.73 88888.00 2024-01-18 16:56:15.407 018 11142.80 412.86 51992.73 88888.00 2024-01-18 16:56:15.907 018 11142.81 412.79 51992.74 88888.00 2024-01-18 16:56:16.407 018 11142.83 412.82 51992.72 88888.00 2024-01-18 16:56:16.907 018 11142.84 412.77 51992.74 88888.00 2024-01-18 16:56:17.407 018 11142.91 412.72 51992.74 88888.00 2024-01-18 16:56:17.907 018 11142.90 412.72 51992.70 88888.00 2024-01-18 16:56:18.407 018 11142.91 412.64 51992.69 88888.00 2024-01-18 16:56:18.907 018 11142.92 412.60 51992.67 88888.00 2024-01-18 16:56:19.407 018 11142.91 412.56 51992.65 88888.00 2024-01-18 16:56:19.907 018 11142.90 412.57 51992.68 88888.00 2024-01-18 16:56:20.407 018 11142.91 412.52 51992.72 88888.00 2024-01-18 16:56:20.907 018 11142.97 412.42 51992.70 88888.00 2024-01-18 16:56:21.407 018 11142.93 412.36 51992.70 88888.00 2024-01-18 16:56:21.907 018 11142.88 412.31 51992.73 88888.00 2024-01-18 16:56:22.407 018 11142.89 412.29 51992.76 88888.00 2024-01-18 16:56:22.907 018 11142.89 412.27 51992.76 88888.00 2024-01-18 16:56:23.408 018 11142.89 412.24 51992.74 88888.00 2024-01-18 16:56:23.908 018 11142.89 412.27 51992.76 88888.00 2024-01-18 16:56:24.408 018 11142.88 412.30 51992.74 88888.00 2024-01-18 16:56:24.908 018 11142.88 412.27 51992.79 88888.00 2024-01-18 16:56:25.408 018 11142.83 412.19 51992.80 88888.00 2024-01-18 16:56:25.908 018 11142.84 412.24 51992.82 88888.00 2024-01-18 16:56:26.408 018 11142.77 412.24 51992.85 88888.00 2024-01-18 16:56:26.908 018 11142.74 412.25 51992.87 88888.00 2024-01-18 16:56:27.408 018 11142.74 412.23 51992.88 88888.00 2024-01-18 16:56:27.908 018 11142.73 412.23 51992.87 88888.00 2024-01-18 16:56:28.409 018 11142.75 412.27 51992.82 88888.00 2024-01-18 16:56:28.909 018 11142.72 412.31 51992.89 88888.00 2024-01-18 16:56:29.908 018 11142.61 412.32 51992.96 88888.00 2024-01-18 16:56:30.408 018 11142.61 412.29 51992.96 88888.00 2024-01-18 16:56:30.908 018 11142.53 412.29 51992.97 88888.00 2024-01-18 16:56:31.408 018 11142.49 412.36 51993.00 88888.00 2024-01-18 16:56:31.908 018 11142.45 412.44 51993.06 88888.00 2024-01-18 16:56:32.408 018 11142.38 412.48 51993.08 88888.00 2024-01-18 16:56:32.908 018 11142.38 412.52 51993.11 88888.00 2024-01-18 16:56:33.408 018 11142.38 412.54 51993.13 88888.00 2024-01-18 16:56:33.908 018 11142.34 412.59 51993.15 88888.00 2024-01-18 16:56:34.408 018 11142.33 412.61 51993.16 88888.00 2024-01-18 16:56:34.909 018 11142.29 412.66 51993.17 88888.00 2024-01-18 16:56:35.409 018 11142.28 412.71 51993.20 88888.00 2024-01-18 16:56:35.909 018 11142.27 412.78 51993.24 88888.00 2024-01-18 16:56:36.409 018 11142.18 412.79 51993.25 88888.00 2024-01-18 16:56:36.909 018 11142.16 412.80 51993.23 88888.00 2024-01-18 16:56:37.409 018 11142.14 412.85 51993.26 88888.00 2024-01-18 16:56:37.909 018 11142.12 412.91 51993.27 88888.00 2024-01-18 16:56:38.409 018 11142.09 412.93 51993.30 88888.00 2024-01-18 16:56:38.909 018 11142.09 413.02 51993.31 88888.00 2024-01-18 16:56:40.409 018 11141.96 413.12 51993.36 88888.00 2024-01-18 16:56:40.909 018 11141.96 413.16 51993.39 88888.00 2024-01-18 16:56:41.409 018 11141.94 413.12 51993.39 88888.00 2024-01-18 16:56:41.909 018 11141.88 413.16 51993.39 88888.00 2024-01-18 16:56:42.409 018 11141.87 413.20 51993.43 88888.00 2024-01-18 16:56:42.909 018 11141.85 413.24 51993.42 88888.00 2024-01-18 16:56:43.409 018 11141.85 413.22 51993.44 88888.00 2024-01-18 16:56:43.909 018 11141.83 413.29 51993.45 88888.00 2024-01-18 16:56:44.409 018 11141.83 413.30 51993.44 88888.00 2024-01-18 16:56:44.909 018 11141.79 413.29 51993.42 88888.00 2024-01-18 16:56:45.408 018 11141.79 413.34 51993.40 88888.00 2024-01-18 16:56:45.908 018 11141.81 413.34 51993.42 88888.00 2024-01-18 16:56:46.408 018 11141.78 413.30 51993.40 88888.00 2024-01-18 16:56:46.908 018 11141.74 413.25 51993.39 88888.00 2024-01-18 16:56:47.408 018 11141.73 413.26 51993.41 88888.00 2024-01-18 16:56:47.908 018 11141.75 413.22 51993.42 88888.00 2024-01-18 16:56:48.408 018 11141.74 413.24 51993.42 88888.00 2024-01-18 16:56:48.908 018 11141.68 413.29 51993.39 88888.00 2024-01-18 16:56:49.408 018 11141.63 413.26 51993.40 88888.00 2024-01-18 16:56:49.908 018 11141.60 413.27 51993.42 88888.00 2024-01-18 16:56:50.408 018 11141.60 413.21 51993.39 88888.00 2024-01-18 16:56:50.908 018 11141.59 413.21 51993.35 88888.00 2024-01-18 16:56:51.408 018 11141.59 413.20 51993.35 88888.00 2024-01-18 16:56:51.908 018 11141.59 413.17 51993.38 88888.00 2024-01-18 16:56:52.408 018 11141.57 413.15 51993.35 88888.00 2024-01-18 16:56:52.908 018 11141.59 413.17 51993.33 88888.00 2024-01-18 16:56:53.408 018 11141.53 413.14 51993.34 88888.00 2024-01-18 16:56:53.908 018 11141.52 413.14 51993.34 88888.00 2024-01-18 16:56:54.408 018 11141.52 413.08 51993.31 88888.00 2024-01-18 16:56:54.908 018 11141.49 413.06 51993.29 88888.00 2024-01-18 16:56:55.408 018 11141.46 413.06 51993.30 88888.00 2024-01-18 16:56:55.908 018 11141.42 413.02 51993.33 88888.00 2024-01-18 16:56:56.408 018 11141.42 413.08 51993.30 88888.00 2024-01-18 16:56:56.908 018 11141.38 413.14 51993.26 88888.00 2024-01-18 16:56:57.408 018 11141.35 413.12 51993.27 88888.00 2024-01-18 16:56:57.908 018 11141.39 413.11 51993.29 88888.00 2024-01-18 16:56:58.408 018 11141.38 413.14 51993.29 88888.00 2024-01-18 16:56:58.908 018 11141.31 413.11 51993.29 88888.00 2024-01-18 16:56:59.408 018 11141.24 413.12 51993.25 88888.00 2024-01-18 16:56:59.908 018 11141.20 413.08 51993.29 88888.00 2024-01-18 16:57:00.408 018 11141.21 413.09 51993.32 88888.00 2024-01-18 16:57:00.908 018 11141.22 413.14 51993.31 88888.00 2024-01-18 16:57:01.408 018 11141.23 413.17 51993.27 88888.00 2024-01-18 16:57:01.908 018 11141.20 413.19 51993.25 88888.00 2024-01-18 16:57:02.408 018 11141.21 413.24 51993.25 88888.00 2024-01-18 16:57:02.908 018 11141.21 413.28 51993.31 88888.00 2024-01-18 16:57:03.408 018 11141.16 413.35 51993.33 88888.00 2024-01-18 16:57:03.908 018 11141.13 413.38 51993.31 88888.00 2024-01-18 16:57:04.408 018 11141.11 413.41 51993.32 88888.00 2024-01-18 16:57:04.908 018 11141.08 413.51 51993.31 88888.00 2024-01-18 16:57:05.408 018 11141.03 413.58 51993.30 88888.00 2024-01-18 16:57:05.908 018 11141.00 413.62 51993.30 88888.00 2024-01-18 16:57:06.408 018 11141.02 413.67 51993.30 88888.00 2024-01-18 16:57:06.908 018 11140.99 413.72 51993.31 88888.00 2024-01-18 16:57:07.408 018 11140.97 413.73 51993.29 88888.00 2024-01-18 16:57:07.908 018 11140.94 413.79 51993.25 88888.00 2024-01-18 16:57:08.408 018 11140.89 413.87 51993.25 88888.00 2024-01-18 16:57:08.908 018 11140.91 413.92 51993.33 88888.00 2024-01-18 16:57:09.408 018 11140.86 413.89 51993.35 88888.00 2024-01-18 16:57:09.908 018 11140.84 413.95 51993.38 88888.00 2024-01-18 16:57:10.408 018 11140.81 413.98 51993.38 88888.00 2024-01-18 16:57:10.908 018 11140.80 414.01 51993.36 88888.00 2024-01-18 16:57:11.408 018 11140.77 414.08 51993.39 88888.00 2024-01-18 16:57:11.908 018 11140.76 414.12 51993.39 88888.00 2024-01-18 16:57:12.408 018 11140.72 414.13 51993.34 88888.00 2024-01-18 16:57:12.908 018 11140.68 414.17 51993.34 88888.00 2024-01-18 16:57:13.408 018 11140.67 414.21 51993.35 88888.00 2024-01-18 16:57:13.908 018 11140.65 414.19 51993.33 88888.00 2024-01-18 16:57:14.408 018 11140.63 414.15 51993.31 88888.00 2024-01-18 16:57:14.908 018 11140.61 414.17 51993.33 88888.00 2024-01-18 16:57:15.408 018 11140.62 414.23 51993.29 88888.00 2024-01-18 16:57:15.908 018 11140.61 414.23 51993.29 88888.00 2024-01-18 16:57:16.408 018 11140.64 414.26 51993.33 88888.00 2024-01-18 16:57:16.908 018 11140.61 414.23 51993.31 88888.00 2024-01-18 16:57:17.408 018 11140.56 414.23 51993.31 88888.00 2024-01-18 16:57:17.908 018 11140.59 414.24 51993.24 88888.00 2024-01-18 16:57:18.408 018 11140.61 414.23 51993.18 88888.00 2024-01-18 16:57:18.908 018 11140.62 414.24 51993.20 88888.00 2024-01-18 16:57:19.408 018 11140.63 414.23 51993.22 88888.00 2024-01-18 16:57:19.908 018 11140.62 414.21 51993.18 88888.00 2024-01-18 16:57:20.408 018 11140.63 414.13 51993.15 88888.00 2024-01-18 16:57:20.908 018 11140.64 414.13 51993.11 88888.00 2024-01-18 16:57:21.408 018 11140.64 414.11 51993.07 88888.00 2024-01-18 16:57:21.908 018 11140.67 414.19 51993.06 88888.00 2024-01-18 16:57:22.408 018 11140.68 414.15 51993.05 88888.00 2024-01-18 16:57:22.908 018 11140.70 414.07 51993.03 88888.00 2024-01-18 16:57:23.408 018 11140.78 414.09 51993.00 88888.00 2024-01-18 16:57:23.908 018 11140.80 414.11 51993.03 88888.00 2024-01-18 16:57:24.408 018 11140.85 414.12 51993.03 88888.00 2024-01-18 16:57:24.908 018 11140.88 414.11 51993.00 88888.00 2024-01-18 16:57:25.408 018 11140.87 414.11 51992.98 88888.00 2024-01-18 16:57:25.908 018 11140.88 414.12 51992.99 88888.00 2024-01-18 16:57:26.408 018 11140.90 414.14 51993.00 88888.00 2024-01-18 16:57:26.908 018 11140.96 414.21 51992.96 88888.00 2024-01-18 16:57:27.408 018 11140.97 414.16 51992.92 88888.00 2024-01-18 16:57:27.908 018 11140.99 414.15 51992.97 88888.00 2024-01-18 16:57:28.408 018 11141.06 414.15 51992.97 88888.00 2024-01-18 16:57:28.908 018 11141.12 414.15 51992.98 88888.00 2024-01-18 16:57:29.408 018 11141.09 414.22 51992.98 88888.00 2024-01-18 16:57:29.908 018 11141.15 414.22 51992.96 88888.00 2024-01-18 16:57:30.408 018 11141.16 414.23 51992.96 88888.00 2024-01-18 16:57:30.908 018 11141.17 414.26 51992.96 88888.00 2024-01-18 16:57:31.408 018 11141.22 414.16 51992.97 88888.00 2024-01-18 16:57:31.908 018 11141.28 414.23 51992.98 88888.00 2024-01-18 16:57:32.408 018 11141.39 414.24 51992.97 88888.00 2024-01-18 16:57:32.908 018 11141.41 414.23 51992.99 88888.00 2024-01-18 16:57:33.408 018 11141.43 414.18 51992.94 88888.00 2024-01-18 16:57:33.908 018 11141.46 414.15 51992.90 88888.00 2024-01-18 16:57:34.408 018 11141.52 414.11 51992.85 88888.00 2024-01-18 16:57:34.908 018 11141.53 414.14 51992.87 88888.00 2024-01-18 16:57:35.408 018 11141.52 414.15 51992.87 88888.00 2024-01-18 16:57:35.908 018 11141.56 414.12 51992.86 88888.00 2024-01-18 16:57:36.408 018 11141.59 414.12 51992.88 88888.00 2024-01-18 16:57:36.908 018 11141.61 414.08 51992.88 88888.00 2024-01-18 16:57:37.408 018 11141.67 414.05 51992.88 88888.00 2024-01-18 16:57:37.908 018 11141.73 414.05 51992.86 88888.00 2024-01-18 16:57:38.408 018 11141.76 414.13 51992.88 88888.00 2024-01-18 16:57:38.908 018 11141.75 414.05 51992.82 88888.00 2024-01-18 16:57:39.408 018 11141.76 414.03 51992.78 88888.00 2024-01-18 16:57:39.908 018 11141.83 414.04 51992.79 88888.00 2024-01-18 16:57:40.408 018 11141.83 413.99 51992.79 88888.00 2024-01-18 16:57:40.908 018 11141.90 413.98 51992.80 88888.00 2024-01-18 16:57:41.408 018 11141.94 413.97 51992.81 88888.00 2024-01-18 16:57:41.908 018 11141.95 413.96 51992.87 88888.00 2024-01-18 16:57:42.408 018 11141.95 413.89 51992.87 88888.00 2024-01-18 16:57:42.908 018 11141.93 413.84 51992.80 88888.00 2024-01-18 16:57:43.408 018 11141.94 413.84 51992.77 88888.00 2024-01-18 16:57:43.908 018 11141.96 413.83 51992.78 88888.00 2024-01-18 16:57:44.408 018 11141.94 413.78 51992.82 88888.00 2024-01-18 16:57:44.908 018 11141.96 413.77 51992.83 88888.00 2024-01-18 16:57:45.408 018 11141.99 413.77 51992.80 88888.00 2024-01-18 16:57:45.908 018 11141.99 413.74 51992.77 88888.00 2024-01-18 16:57:46.408 018 11142.07 413.73 51992.81 88888.00 2024-01-18 16:57:46.908 018 11142.09 413.66 51992.83 88888.00 2024-01-18 16:57:47.408 018 11142.08 413.69 51992.80 88888.00 2024-01-18 16:57:47.908 018 11142.08 413.67 51992.81 88888.00 2024-01-18 16:57:48.408 018 11142.05 413.66 51992.82 88888.00 2024-01-18 16:57:48.908 018 11142.01 413.65 51992.81 88888.00 2024-01-18 16:57:49.408 018 11141.98 413.65 51992.79 88888.00 2024-01-18 16:57:49.908 018 11142.01 413.66 51992.79 88888.00 2024-01-18 16:57:50.408 018 11142.04 413.65 51992.80 88888.00 2024-01-18 16:57:51.408 018 11141.94 413.60 51992.85 88888.00 2024-01-18 16:57:51.908 018 11141.96 413.62 51992.88 88888.00 2024-01-18 16:57:52.408 018 11142.01 413.62 51992.89 88888.00 2024-01-18 16:57:52.908 018 11142.01 413.59 51992.92 88888.00 2024-01-18 16:57:53.408 018 11141.95 413.57 51992.95 88888.00 2024-01-18 16:57:53.908 018 11141.93 413.57 51992.92 88888.00 2024-01-18 16:57:54.408 018 11141.87 413.60 51992.92 88888.00 2024-01-18 16:57:54.908 018 11141.86 413.65 51992.89 88888.00 2024-01-18 16:57:55.408 018 11141.90 413.63 51992.88 88888.00 2024-01-18 16:57:55.908 018 11141.93 413.62 51992.87 88888.00 2024-01-18 16:57:56.408 018 11141.95 413.59 51992.86 88888.00 2024-01-18 16:57:56.908 018 11141.95 413.55 51992.83 88888.00 2024-01-18 16:57:57.408 018 11141.96 413.56 51992.82 88888.00 2024-01-18 16:57:57.908 018 11141.96 413.57 51992.81 88888.00 2024-01-18 16:57:58.408 018 11141.96 413.55 51992.85 88888.00 2024-01-18 16:57:58.908 018 11142.01 413.57 51992.85 88888.00 2024-01-18 16:57:59.408 018 11142.05 413.54 51992.82 88888.00 2024-01-18 16:57:59.908 018 11142.03 413.51 51992.82 88888.00 2024-01-18 16:58:00.408 018 11142.02 413.54 51992.86 88888.00 2024-01-18 16:58:01.408 018 11142.09 413.53 51992.79 88888.00 2024-01-18 16:58:01.908 018 11142.11 413.48 51992.79 88888.00 2024-01-18 16:58:02.408 018 11142.12 413.53 51992.80 88888.00 2024-01-18 16:58:02.908 018 11142.20 413.51 51992.76 88888.00 2024-01-18 16:58:03.408 018 11142.25 413.49 51992.73 88888.00 2024-01-18 16:58:03.908 018 11142.22 413.56 51992.74 88888.00 2024-01-18 16:58:04.408 018 11142.27 413.50 51992.71 88888.00 2024-01-18 16:58:04.908 018 11142.30 413.50 51992.70 88888.00 2024-01-18 16:58:05.408 018 11142.36 413.51 51992.69 88888.00 2024-01-18 16:58:05.908 018 11142.35 413.47 51992.67 88888.00 2024-01-18 16:58:06.408 018 11142.37 413.40 51992.67 88888.00 2024-01-18 16:58:06.908 018 11142.43 413.39 51992.64 88888.00 2024-01-18 16:58:07.408 018 11142.47 413.43 51992.64 88888.00 2024-01-18 16:58:07.908 018 11142.53 413.43 51992.61 88888.00 2024-01-18 16:58:08.408 018 11142.53 413.40 51992.59 88888.00 2024-01-18 16:58:08.908 018 11142.53 413.36 51992.60 88888.00 2024-01-18 16:58:09.408 018 11142.58 413.37 51992.58 88888.00 2024-01-18 16:58:09.908 018 11142.62 413.31 51992.53 88888.00 2024-01-18 16:58:10.408 018 11142.70 413.27 51992.53 88888.00 2024-01-18 16:58:11.408 018 11142.75 413.21 51992.56 88888.00 2024-01-18 16:58:11.908 018 11142.77 413.19 51992.54 88888.00 2024-01-18 16:58:12.408 018 11142.80 413.11 51992.50 88888.00 2024-01-18 16:58:12.908 018 11142.87 413.07 51992.50 88888.00 2024-01-18 16:58:13.408 018 11142.86 413.04 51992.48 88888.00 2024-01-18 16:58:13.908 018 11142.89 413.01 51992.50 88888.00 2024-01-18 16:58:14.408 018 11142.89 412.98 51992.51 88888.00 2024-01-18 16:58:14.908 018 11142.89 412.95 51992.51 88888.00 2024-01-18 16:58:15.408 018 11142.95 412.90 51992.50 88888.00 2024-01-18 16:58:15.908 018 11142.96 412.83 51992.48 88888.00 2024-01-18 16:58:16.408 018 11143.00 412.76 51992.51 88888.00 2024-01-18 16:58:16.908 018 11142.99 412.71 51992.50 88888.00 2024-01-18 16:58:17.408 018 11142.98 412.66 51992.47 88888.00 2024-01-18 16:58:17.908 018 11143.00 412.66 51992.43 88888.00 2024-01-18 16:58:18.408 018 11143.02 412.60 51992.44 88888.00 2024-01-18 16:58:18.908 018 11143.01 412.53 51992.44 88888.00 2024-01-18 16:58:19.408 018 11143.05 412.52 51992.41 88888.00 2024-01-18 16:58:19.908 018 11143.06 412.41 51992.43 88888.00 2024-01-18 16:58:20.408 018 11143.08 412.44 51992.43 88888.00 2024-01-18 16:58:20.908 018 11143.07 412.39 51992.43 88888.00 2024-01-18 16:58:21.409 018 11143.08 412.33 51992.42 88888.00 2024-01-18 16:58:21.909 018 11143.08 412.39 51992.44 88888.00 2024-01-18 16:58:22.409 018 11143.13 412.36 51992.46 88888.00 2024-01-18 16:58:22.909 018 11143.18 412.34 51992.47 88888.00 2024-01-18 16:58:23.409 018 11143.17 412.29 51992.46 88888.00 2024-01-18 16:58:23.909 018 11143.19 412.29 51992.48 88888.00 2024-01-18 16:58:24.409 018 11143.21 412.24 51992.51 88888.00 2024-01-18 16:58:24.909 018 11143.18 412.19 51992.56 88888.00 2024-01-18 16:58:25.409 018 11143.17 412.18 51992.60 88888.00 2024-01-18 16:58:25.909 018 11143.17 412.28 51992.60 88888.00 2024-01-18 16:58:26.408 018 11143.17 412.29 51992.62 88888.00 2024-01-18 16:58:26.908 018 11143.15 412.33 51992.62 88888.00 2024-01-18 16:58:27.408 018 11143.12 412.37 51992.63 88888.00 2024-01-18 16:58:27.908 018 11143.15 412.37 51992.65 88888.00 2024-01-18 16:58:28.408 018 11143.12 412.42 51992.70 88888.00 2024-01-18 16:58:28.908 018 11143.07 412.47 51992.71 88888.00 2024-01-18 16:58:29.408 018 11143.04 412.49 51992.70 88888.00 2024-01-18 16:58:29.908 018 11142.99 412.52 51992.71 88888.00 2024-01-18 16:58:30.408 018 11143.00 412.57 51992.71 88888.00 2024-01-18 16:58:30.908 018 11142.97 412.67 51992.74 88888.00 2024-01-18 16:58:31.409 018 11142.93 412.71 51992.78 88888.00 2024-01-18 16:58:31.909 018 11142.95 412.71 51992.80 88888.00 2024-01-18 16:58:32.409 018 11142.92 412.72 51992.83 88888.00 2024-01-18 16:58:32.909 018 11142.88 412.77 51992.85 88888.00 2024-01-18 16:58:33.409 018 11142.88 412.86 51992.87 88888.00 2024-01-18 16:58:33.909 018 11142.84 412.95 51992.91 88888.00 2024-01-18 16:58:34.409 018 11142.84 412.95 51992.92 88888.00 2024-01-18 16:58:34.909 018 11142.83 413.00 51992.94 88888.00 2024-01-18 16:58:35.409 018 11142.78 413.04 51992.97 88888.00 2024-01-18 16:58:35.909 018 11142.71 413.07 51992.99 88888.00 2024-01-18 16:58:36.408 018 11142.70 413.12 51992.98 88888.00 2024-01-18 16:58:36.908 018 11142.65 413.19 51992.98 88888.00 2024-01-18 16:58:37.408 018 11142.67 413.25 51992.97 88888.00 2024-01-18 16:58:37.908 018 11142.70 413.27 51993.02 88888.00 2024-01-18 16:58:38.408 018 11142.64 413.31 51993.03 88888.00 2024-01-18 16:58:38.908 018 11142.65 413.41 51993.04 88888.00 2024-01-18 16:58:39.408 018 11142.60 413.40 51993.03 88888.00 2024-01-18 16:58:39.908 018 11142.58 413.36 51993.06 88888.00 2024-01-18 16:58:40.408 018 11142.61 413.39 51993.05 88888.00 2024-01-18 16:58:40.908 018 11142.57 413.39 51993.02 88888.00 2024-01-18 16:58:41.408 018 11142.55 413.40 51993.04 88888.00 2024-01-18 16:58:41.908 018 11142.54 413.43 51993.05 88888.00 2024-01-18 16:58:42.408 018 11142.54 413.48 51993.05 88888.00 2024-01-18 16:58:42.908 018 11142.56 413.55 51993.09 88888.00 2024-01-18 16:58:43.408 018 11142.57 413.50 51993.09 88888.00 2024-01-18 16:58:43.908 018 11142.57 413.45 51993.11 88888.00 2024-01-18 16:58:44.408 018 11142.57 413.48 51993.11 88888.00 2024-01-18 16:58:44.908 018 11142.60 413.50 51993.12 88888.00 2024-01-18 16:58:45.408 018 11142.57 413.49 51993.08 88888.00 2024-01-18 16:58:45.908 018 11142.60 413.54 51993.11 88888.00 2024-01-18 16:58:46.409 018 11142.60 413.55 51993.11 88888.00 2024-01-18 16:58:46.909 018 11142.56 413.53 51993.06 88888.00 2024-01-18 16:58:47.409 018 11142.60 413.50 51993.04 88888.00 2024-01-18 16:58:47.909 018 11142.58 413.46 51993.07 88888.00 2024-01-18 16:58:48.409 018 11142.61 413.44 51993.06 88888.00 2024-01-18 16:58:48.909 018 11142.64 413.44 51993.07 88888.00 2024-01-18 16:58:49.409 018 11142.63 413.47 51993.12 88888.00 2024-01-18 16:58:49.909 018 11142.64 413.46 51993.11 88888.00 2024-01-18 16:58:50.409 018 11142.61 413.45 51993.12 88888.00 2024-01-18 16:58:50.909 018 11142.58 413.37 51993.09 88888.00 2024-01-18 16:58:51.410 018 11142.57 413.33 51993.07 88888.00 2024-01-18 16:58:51.910 018 11142.53 413.34 51993.12 88888.00 2024-01-18 16:58:52.410 018 11142.56 413.29 51993.14 88888.00 2024-01-18 16:58:52.910 018 11142.58 413.31 51993.13 88888.00 2024-01-18 16:58:53.410 018 11142.62 413.35 51993.13 88888.00 2024-01-18 16:58:53.910 018 11142.63 413.33 51993.12 88888.00 2024-01-18 16:58:54.410 018 11142.67 413.29 51993.14 88888.00 2024-01-18 16:58:54.910 018 11142.65 413.31 51993.14 88888.00 2024-01-18 16:58:55.410 018 11142.60 413.31 51993.12 88888.00 2024-01-18 16:58:55.910 018 11142.61 413.27 51993.09 88888.00 2024-01-18 16:58:56.409 018 11142.53 413.29 51993.07 88888.00 2024-01-18 16:58:56.909 018 11142.53 413.31 51993.09 88888.00 2024-01-18 16:58:57.409 018 11142.55 413.31 51993.11 88888.00 2024-01-18 16:58:57.909 018 11142.53 413.33 51993.08 88888.00 2024-01-18 16:58:58.409 018 11142.49 413.31 51993.12 88888.00 2024-01-18 16:58:58.909 018 11142.43 413.29 51993.16 88888.00 2024-01-18 16:58:59.409 018 11142.39 413.27 51993.15 88888.00 2024-01-18 16:58:59.909 018 11142.42 413.29 51993.09 88888.00 2024-01-18 16:59:00.409 018 11142.46 413.30 51993.09 88888.00 2024-01-18 16:59:00.909 018 11142.44 413.22 51993.14 88888.00 2024-01-18 16:59:01.409 018 11142.38 413.17 51993.15 88888.00 2024-01-18 16:59:01.909 018 11142.35 413.15 51993.15 88888.00 2024-01-18 16:59:02.409 018 11142.33 413.20 51993.14 88888.00 2024-01-18 16:59:02.909 018 11142.30 413.16 51993.13 88888.00 2024-01-18 16:59:03.409 018 11142.26 413.20 51993.11 88888.00 2024-01-18 16:59:03.909 018 11142.29 413.22 51993.12 88888.00 2024-01-18 16:59:04.409 018 11142.28 413.19 51993.12 88888.00 2024-01-18 16:59:04.909 018 11142.19 413.20 51993.13 88888.00 2024-01-18 16:59:05.409 018 11142.19 413.17 51993.15 88888.00 2024-01-18 16:59:05.909 018 11142.19 413.09 51993.14 88888.00 2024-01-18 16:59:06.409 018 11142.19 413.09 51993.13 88888.00 2024-01-18 16:59:06.909 018 11142.12 413.11 51993.12 88888.00 2024-01-18 16:59:07.409 018 11142.16 413.01 51993.08 88888.00 2024-01-18 16:59:07.909 018 11142.17 413.02 51993.09 88888.00 2024-01-18 16:59:08.409 018 11142.12 413.07 51993.09 88888.00 2024-01-18 16:59:08.909 018 11142.07 413.06 51993.09 88888.00 2024-01-18 16:59:09.409 018 11142.05 413.07 51993.06 88888.00 2024-01-18 16:59:09.909 018 11142.04 413.07 51993.06 88888.00 2024-01-18 16:59:10.409 018 11141.99 413.05 51993.06 88888.00 2024-01-18 16:59:10.909 018 11141.98 412.97 51993.05 88888.00 2024-01-18 16:59:11.409 018 11142.02 412.99 51993.07 88888.00 2024-01-18 16:59:11.909 018 11141.93 412.99 51993.09 88888.00 2024-01-18 16:59:12.909 018 11141.93 412.98 51993.11 88888.00 2024-01-18 16:59:13.409 018 11141.88 412.96 51993.14 88888.00 2024-01-18 16:59:13.909 018 11141.84 412.97 51993.15 88888.00 2024-01-18 16:59:14.409 018 11141.85 412.91 51993.12 88888.00 2024-01-18 16:59:14.909 018 11141.83 412.92 51993.11 88888.00 2024-01-18 16:59:15.409 018 11141.83 412.95 51993.11 88888.00 2024-01-18 16:59:15.909 018 11141.83 412.97 51993.14 88888.00 2024-01-18 16:59:16.409 018 11141.81 412.96 51993.13 88888.00 2024-01-18 16:59:16.909 018 11141.76 412.89 51993.13 88888.00 2024-01-18 16:59:17.409 018 11141.75 412.83 51993.11 88888.00 2024-01-18 16:59:17.909 018 11141.70 412.79 51993.06 88888.00 2024-01-18 16:59:18.409 018 11141.67 412.75 51992.99 88888.00 2024-01-18 16:59:18.909 018 11141.69 412.76 51992.99 88888.00 2024-01-18 16:59:19.409 018 11141.67 412.79 51992.97 88888.00 2024-01-18 16:59:19.909 018 11141.65 412.79 51992.95 88888.00 2024-01-18 16:59:20.409 018 11141.61 412.76 51992.96 88888.00 2024-01-18 16:59:20.909 018 11141.58 412.69 51993.00 88888.00 2024-01-18 16:59:21.409 018 11141.57 412.72 51993.03 88888.00 2024-01-18 16:59:21.909 018 11141.55 412.72 51992.98 88888.00 2024-01-18 16:59:22.909 018 11141.57 412.76 51993.04 88888.00 2024-01-18 16:59:23.409 018 11141.49 412.77 51993.02 88888.00 2024-01-18 16:59:23.909 018 11141.47 412.78 51993.02 88888.00 2024-01-18 16:59:24.409 018 11141.44 412.75 51992.99 88888.00 2024-01-18 16:59:24.909 018 11141.43 412.76 51992.99 88888.00 2024-01-18 16:59:25.409 018 11141.44 412.81 51993.00 88888.00 2024-01-18 16:59:25.909 018 11141.46 412.83 51992.98 88888.00 2024-01-18 16:59:26.409 018 11141.48 412.86 51992.96 88888.00 2024-01-18 16:59:26.909 018 11141.49 412.87 51992.94 88888.00 2024-01-18 16:59:27.409 018 11141.49 412.87 51992.98 88888.00 2024-01-18 16:59:27.909 018 11141.47 412.88 51993.02 88888.00 2024-01-18 16:59:28.409 018 11141.44 412.88 51993.05 88888.00 2024-01-18 16:59:28.909 018 11141.40 412.91 51993.03 88888.00 2024-01-18 16:59:29.409 018 11141.42 412.97 51993.02 88888.00 2024-01-18 16:59:29.909 018 11141.42 413.02 51993.00 88888.00 2024-01-18 16:59:30.409 018 11141.42 413.07 51993.00 88888.00 2024-01-18 16:59:30.909 018 11141.44 413.04 51993.04 88888.00 2024-01-18 16:59:31.409 018 11141.43 413.08 51993.03 88888.00 2024-01-18 16:59:31.909 018 11141.43 413.12 51993.02 88888.00 2024-01-18 16:59:32.909 018 11141.35 413.17 51993.05 88888.00 2024-01-18 16:59:33.409 018 11141.32 413.16 51993.07 88888.00 2024-01-18 16:59:33.909 018 11141.30 413.19 51993.04 88888.00 2024-01-18 16:59:34.409 018 11141.33 413.24 51993.04 88888.00 2024-01-18 16:59:34.909 018 11141.39 413.25 51993.08 88888.00 2024-01-18 16:59:35.409 018 11141.38 413.25 51993.09 88888.00 2024-01-18 16:59:35.909 018 11141.31 413.29 51993.08 88888.00 2024-01-18 16:59:36.409 018 11141.29 413.34 51993.07 88888.00 2024-01-18 16:59:36.909 018 11141.29 413.36 51993.07 88888.00 2024-01-18 16:59:37.409 018 11141.31 413.40 51993.11 88888.00 2024-01-18 16:59:37.909 018 11141.30 413.38 51993.12 88888.00 2024-01-18 16:59:38.409 018 11141.29 413.37 51993.11 88888.00 2024-01-18 16:59:38.909 018 11141.26 413.41 51993.09 88888.00 2024-01-18 16:59:39.409 018 11141.26 413.43 51993.08 88888.00 2024-01-18 16:59:39.909 018 11141.30 413.43 51993.04 88888.00 2024-01-18 16:59:40.409 018 11141.28 413.44 51993.06 88888.00 2024-01-18 16:59:40.909 018 11141.23 413.43 51993.05 88888.00 2024-01-18 16:59:41.409 018 11141.22 413.45 51993.06 88888.00 2024-01-18 16:59:41.909 018 11141.17 413.45 51993.09 88888.00 2024-01-18 16:59:42.409 018 11141.15 413.45 51993.09 88888.00 2024-01-18 16:59:42.909 018 11141.15 413.43 51993.08 88888.00 2024-01-18 16:59:43.409 018 11141.11 413.39 51993.07 88888.00 2024-01-18 16:59:43.909 018 11141.09 413.39 51993.05 88888.00 2024-01-18 16:59:44.409 018 11141.09 413.41 51993.07 88888.00 2024-01-18 16:59:44.909 018 11141.09 413.37 51993.07 88888.00 2024-01-18 16:59:45.409 018 11141.04 413.35 51993.05 88888.00 2024-01-18 16:59:45.909 018 11141.06 413.34 51993.03 88888.00 2024-01-18 16:59:46.409 018 11141.08 413.30 51993.02 88888.00 2024-01-18 16:59:46.909 018 11141.03 413.27 51993.02 88888.00 2024-01-18 16:59:47.409 018 11140.99 413.25 51993.02 88888.00 2024-01-18 16:59:47.909 018 11140.94 413.28 51993.04 88888.00 2024-01-18 16:59:48.409 018 11140.93 413.26 51993.05 88888.00 2024-01-18 16:59:48.909 018 11140.96 413.25 51993.04 88888.00 2024-01-18 16:59:49.409 018 11140.97 413.24 51993.00 88888.00 2024-01-18 16:59:49.909 018 11140.95 413.21 51993.04 88888.00 2024-01-18 16:59:50.409 018 11140.97 413.19 51993.04 88888.00 2024-01-18 16:59:50.909 018 11140.95 413.19 51993.03 88888.00 2024-01-18 16:59:51.409 018 11140.94 413.18 51993.00 88888.00 2024-01-18 16:59:51.909 018 11140.96 413.22 51993.02 88888.00 2024-01-18 16:59:52.409 018 11140.97 413.25 51993.04 88888.00 2024-01-18 16:59:52.910 018 11140.97 413.26 51993.06 88888.00 2024-01-18 16:59:53.410 018 11140.91 413.26 51993.09 88888.00 2024-01-18 16:59:53.910 018 11140.94 413.30 51993.08 88888.00 2024-01-18 16:59:54.410 018 11140.93 413.28 51993.07 88888.00 2024-01-18 16:59:54.910 018 11140.91 413.30 51993.08 88888.00 2024-01-18 16:59:55.410 018 11140.87 413.29 51993.08 88888.00 2024-01-18 16:59:55.910 018 11140.81 413.34 51993.09 88888.00 2024-01-18 16:59:56.410 018 11140.81 413.38 51993.11 88888.00 2024-01-18 16:59:56.910 018 11140.86 413.41 51993.11 88888.00 2024-01-18 16:59:57.410 018 11140.86 413.43 51993.08 88888.00 2024-01-18 16:59:57.909 018 11140.82 413.47 51993.05 88888.00 2024-01-18 16:59:58.409 018 11140.81 413.47 51993.03 88888.00 2024-01-18 16:59:58.909 018 11140.87 413.54 51993.03 88888.00 2024-01-18 16:59:59.409 018 11140.87 413.60 51992.99 88888.00 2024-01-18 16:59:59.909 018 11140.86 413.69 51992.98 88888.00 2024-01-18 17:00:00.409 018 11140.85 413.68 51992.97 88888.00 2024-01-18 17:00:00.909 018 11140.84 413.69 51992.92 88888.00 2024-01-18 17:00:01.409 018 11140.81 413.73 51992.94 88888.00 2024-01-18 17:00:01.909 018 11140.80 413.77 51992.94 88888.00 2024-01-18 17:00:02.409 018 11140.80 413.78 51992.92 88888.00 2024-01-18 17:00:02.909 018 11140.81 413.78 51992.90 88888.00 2024-01-18 17:00:03.409 018 11140.81 413.84 51992.92 88888.00 2024-01-18 17:00:03.909 018 11140.85 413.87 51992.92 88888.00 2024-01-18 17:00:04.409 018 11140.86 413.92 51992.91 88888.00 2024-01-18 17:00:04.909 018 11140.89 413.90 51992.90 88888.00 2024-01-18 17:00:05.409 018 11140.94 413.96 51992.88 88888.00 2024-01-18 17:00:05.909 018 11140.95 413.97 51992.85 88888.00 2024-01-18 17:00:06.409 018 11140.97 413.99 51992.79 88888.00 2024-01-18 17:00:06.909 018 11140.96 414.03 51992.77 88888.00 2024-01-18 17:00:07.409 018 11141.00 414.05 51992.80 88888.00 2024-01-18 17:00:07.909 018 11141.04 414.07 51992.79 88888.00 2024-01-18 17:00:08.409 018 11141.05 414.11 51992.77 88888.00 2024-01-18 17:00:08.909 018 11141.06 414.13 51992.79 88888.00 2024-01-18 17:00:09.409 018 11141.09 414.13 51992.76 88888.00 2024-01-18 17:00:09.909 018 11141.16 414.12 51992.70 88888.00 2024-01-18 17:00:10.409 018 11141.21 414.14 51992.68 88888.00 2024-01-18 17:00:10.909 018 11141.21 414.09 51992.68 88888.00 2024-01-18 17:00:11.409 018 11141.21 414.07 51992.68 88888.00 2024-01-18 17:00:11.909 018 11141.25 414.07 51992.70 88888.00 2024-01-18 17:00:12.409 018 11141.31 414.05 51992.72 88888.00 2024-01-18 17:00:12.909 018 11141.31 414.03 51992.69 88888.00 2024-01-18 17:00:13.409 018 11141.32 414.05 51992.68 88888.00 2024-01-18 17:00:14.409 018 11141.35 414.06 51992.62 88888.00 2024-01-18 17:00:14.909 018 11141.38 414.07 51992.60 88888.00 2024-01-18 17:00:15.409 018 11141.40 414.08 51992.53 88888.00 2024-01-18 17:00:15.909 018 11141.46 414.04 51992.55 88888.00 2024-01-18 17:00:16.409 018 11141.50 413.98 51992.59 88888.00 2024-01-18 17:00:16.909 018 11141.55 413.97 51992.59 88888.00 2024-01-18 17:00:17.409 018 11141.57 413.96 51992.59 88888.00 2024-01-18 17:00:17.909 018 11141.58 413.95 51992.59 88888.00 2024-01-18 17:00:18.409 018 11141.64 413.95 51992.56 88888.00 2024-01-18 17:00:18.909 018 11141.67 413.97 51992.53 88888.00 2024-01-18 17:00:19.409 018 11141.69 413.95 51992.56 88888.00 2024-01-18 17:00:19.909 018 11141.68 413.89 51992.54 88888.00 2024-01-18 17:00:20.409 018 11141.72 413.88 51992.55 88888.00 2024-01-18 17:00:20.909 018 11141.70 413.87 51992.54 88888.00 2024-01-18 17:00:21.409 018 11141.73 413.87 51992.53 88888.00 2024-01-18 17:00:21.909 018 11141.76 413.88 51992.56 88888.00 2024-01-18 17:00:22.409 018 11141.78 413.84 51992.53 88888.00 2024-01-18 17:00:22.909 018 11141.77 413.87 51992.51 88888.00 2024-01-18 17:00:23.409 018 11141.82 413.85 51992.50 88888.00 2024-01-18 17:00:23.909 018 11141.85 413.80 51992.51 88888.00 2024-01-18 17:00:24.409 018 11141.85 413.79 51992.54 88888.00 2024-01-18 17:00:24.909 018 11141.87 413.83 51992.53 88888.00 2024-01-18 17:00:25.409 018 11141.99 413.84 51992.53 88888.00 2024-01-18 17:00:25.909 018 11142.04 413.84 51992.52 88888.00 2024-01-18 17:00:26.409 018 11142.07 413.84 51992.54 88888.00 2024-01-18 17:00:26.909 018 11142.09 413.79 51992.54 88888.00 2024-01-18 17:00:27.409 018 11142.17 413.76 51992.52 88888.00 2024-01-18 17:00:27.909 018 11142.21 413.78 51992.51 88888.00 2024-01-18 17:00:28.409 018 11142.19 413.77 51992.50 88888.00 2024-01-18 17:00:28.909 018 11142.17 413.75 51992.47 88888.00 2024-01-18 17:00:29.409 018 11142.18 413.76 51992.46 88888.00 2024-01-18 17:00:29.909 018 11142.21 413.69 51992.45 88888.00 2024-01-18 17:00:30.409 018 11142.33 413.67 51992.46 88888.00 2024-01-18 17:00:30.909 018 11142.38 413.64 51992.45 88888.00 2024-01-18 17:00:31.409 018 11142.39 413.65 51992.44 88888.00 2024-01-18 17:00:31.909 018 11142.39 413.66 51992.42 88888.00 2024-01-18 17:00:32.409 018 11142.44 413.60 51992.42 88888.00 2024-01-18 17:00:32.909 018 11142.45 413.62 51992.42 88888.00 2024-01-18 17:00:33.409 018 11142.45 413.63 51992.46 88888.00 2024-01-18 17:00:33.909 018 11142.46 413.65 51992.46 88888.00 2024-01-18 17:00:34.409 018 11142.48 413.63 51992.44 88888.00 2024-01-18 17:00:34.909 018 11142.51 413.62 51992.43 88888.00 2024-01-18 17:00:35.409 018 11142.56 413.56 51992.41 88888.00 2024-01-18 17:00:35.909 018 11142.57 413.56 51992.38 88888.00 2024-01-18 17:00:36.409 018 11142.60 413.53 51992.38 88888.00 2024-01-18 17:00:36.909 018 11142.58 413.50 51992.39 88888.00 2024-01-18 17:00:37.409 018 11142.63 413.51 51992.39 88888.00 2024-01-18 17:00:37.909 018 11142.57 413.50 51992.38 88888.00 2024-01-18 17:00:38.409 018 11142.56 413.48 51992.36 88888.00 2024-01-18 17:00:38.909 018 11142.55 413.40 51992.41 88888.00 2024-01-18 17:00:39.409 018 11142.57 413.40 51992.44 88888.00 2024-01-18 17:00:39.909 018 11142.60 413.38 51992.42 88888.00 2024-01-18 17:00:40.409 018 11142.64 413.40 51992.38 88888.00 2024-01-18 17:00:40.909 018 11142.69 413.45 51992.36 88888.00 2024-01-18 17:00:41.409 018 11142.72 413.41 51992.35 88888.00 2024-01-18 17:00:41.909 018 11142.79 413.37 51992.39 88888.00 2024-01-18 17:00:42.409 018 11142.77 413.38 51992.39 88888.00 2024-01-18 17:00:42.909 018 11142.74 413.38 51992.39 88888.00 2024-01-18 17:00:43.409 018 11142.82 413.34 51992.39 88888.00 2024-01-18 17:00:43.909 018 11142.83 413.31 51992.38 88888.00 2024-01-18 17:00:44.409 018 11142.79 413.29 51992.37 88888.00 2024-01-18 17:00:44.909 018 11142.83 413.35 51992.39 88888.00 2024-01-18 17:00:45.409 018 11142.84 413.34 51992.45 88888.00 2024-01-18 17:00:45.909 018 11142.83 413.34 51992.46 88888.00 2024-01-18 17:00:46.409 018 11142.84 413.30 51992.46 88888.00 2024-01-18 17:00:46.909 018 11142.88 413.33 51992.47 88888.00 2024-01-18 17:00:47.409 018 11142.93 413.34 51992.48 88888.00 2024-01-18 17:00:47.909 018 11142.93 413.34 51992.50 88888.00 2024-01-18 17:00:48.409 018 11142.92 413.37 51992.51 88888.00 2024-01-18 17:00:48.909 018 11142.93 413.36 51992.51 88888.00 2024-01-18 17:00:49.409 018 11142.98 413.36 51992.52 88888.00 2024-01-18 17:00:49.909 018 11143.01 413.37 51992.51 88888.00 2024-01-18 17:00:50.409 018 11143.01 413.36 51992.50 88888.00 2024-01-18 17:00:50.909 018 11143.06 413.38 51992.54 88888.00 2024-01-18 17:00:51.409 018 11143.08 413.34 51992.54 88888.00 2024-01-18 17:00:51.909 018 11143.10 413.33 51992.55 88888.00 2024-01-18 17:00:52.409 018 11143.13 413.31 51992.56 88888.00 2024-01-18 17:00:52.909 018 11143.14 413.37 51992.56 88888.00 2024-01-18 17:00:53.409 018 11143.18 413.37 51992.55 88888.00 2024-01-18 17:00:53.909 018 11143.22 413.38 51992.56 88888.00 2024-01-18 17:00:54.409 018 11143.23 413.37 51992.56 88888.00 2024-01-18 17:00:54.909 018 11143.23 413.31 51992.58 88888.00 2024-01-18 17:00:55.409 018 11143.26 413.24 51992.55 88888.00 2024-01-18 17:00:55.909 018 11143.28 413.24 51992.51 88888.00 2024-01-18 17:00:56.409 018 11143.27 413.25 51992.47 88888.00 2024-01-18 17:00:56.909 018 11143.32 413.24 51992.51 88888.00 2024-01-18 17:00:57.409 018 11143.40 413.22 51992.54 88888.00 2024-01-18 17:00:57.909 018 11143.40 413.20 51992.56 88888.00 2024-01-18 17:00:58.409 018 11143.41 413.18 51992.56 88888.00 2024-01-18 17:00:58.909 018 11143.44 413.15 51992.55 88888.00 2024-01-18 17:00:59.409 018 11143.50 413.16 51992.54 88888.00 2024-01-18 17:00:59.909 018 11143.49 413.16 51992.52 88888.00 2024-01-18 17:01:00.409 018 11143.49 413.11 51992.50 88888.00 2024-01-18 17:01:00.909 018 11143.53 413.12 51992.48 88888.00 2024-01-18 17:01:01.409 018 11143.53 413.05 51992.48 88888.00 2024-01-18 17:01:01.909 018 11143.53 413.01 51992.50 88888.00 2024-01-18 17:01:02.409 018 11143.56 412.98 51992.48 88888.00 2024-01-18 17:01:02.909 018 11143.58 412.95 51992.48 88888.00 2024-01-18 17:01:03.409 018 11143.58 412.92 51992.47 88888.00 2024-01-18 17:01:03.909 018 11143.60 412.89 51992.48 88888.00 2024-01-18 17:01:04.410 018 11143.59 412.83 51992.52 88888.00 2024-01-18 17:01:04.910 018 11143.54 412.76 51992.56 88888.00 2024-01-18 17:01:05.410 018 11143.54 412.71 51992.55 88888.00 2024-01-18 17:01:05.910 018 11143.53 412.71 51992.58 88888.00 2024-01-18 17:01:06.410 018 11143.54 412.72 51992.63 88888.00 2024-01-18 17:01:06.910 018 11143.54 412.69 51992.67 88888.00 2024-01-18 17:01:07.410 018 11143.52 412.62 51992.64 88888.00 2024-01-18 17:01:07.910 018 11143.45 412.62 51992.62 88888.00 2024-01-18 17:01:08.410 018 11143.43 412.62 51992.65 88888.00 2024-01-18 17:01:08.910 018 11143.37 412.60 51992.61 88888.00 2024-01-18 17:01:09.411 018 11143.36 412.51 51992.59 88888.00 2024-01-18 17:01:09.911 018 11143.36 412.50 51992.59 88888.00 2024-01-18 17:01:10.411 018 11143.36 412.48 51992.65 88888.00 2024-01-18 17:01:10.911 018 11143.33 412.44 51992.62 88888.00 2024-01-18 17:01:11.411 018 11143.30 412.48 51992.58 88888.00 2024-01-18 17:01:11.911 018 11143.28 412.44 51992.60 88888.00 2024-01-18 17:01:12.411 018 11143.26 412.49 51992.63 88888.00 2024-01-18 17:01:12.911 018 11143.25 412.51 51992.64 88888.00 2024-01-18 17:01:13.411 018 11143.16 412.46 51992.64 88888.00 2024-01-18 17:01:13.911 018 11143.13 412.51 51992.68 88888.00 2024-01-18 17:01:14.410 018 11143.14 412.54 51992.67 88888.00 2024-01-18 17:01:14.910 018 11143.12 412.57 51992.68 88888.00 2024-01-18 17:01:15.910 018 11143.01 412.63 51992.72 88888.00 2024-01-18 17:01:16.410 018 11142.96 412.66 51992.77 88888.00 2024-01-18 17:01:16.910 018 11142.93 412.69 51992.77 88888.00 2024-01-18 17:01:17.410 018 11142.96 412.71 51992.74 88888.00 2024-01-18 17:01:17.910 018 11142.98 412.76 51992.78 88888.00 2024-01-18 17:01:18.410 018 11142.92 412.78 51992.82 88888.00 2024-01-18 17:01:18.910 018 11142.89 412.88 51992.85 88888.00 2024-01-18 17:01:19.410 018 11142.83 412.90 51992.82 88888.00 2024-01-18 17:01:19.910 018 11142.77 412.91 51992.78 88888.00 2024-01-18 17:01:20.410 018 11142.72 412.93 51992.81 88888.00 2024-01-18 17:01:20.910 018 11142.71 412.96 51992.86 88888.00 2024-01-18 17:01:21.410 018 11142.70 413.01 51992.90 88888.00 2024-01-18 17:01:21.910 018 11142.70 413.11 51992.95 88888.00 2024-01-18 17:01:22.410 018 11142.69 413.18 51992.94 88888.00 2024-01-18 17:01:22.910 018 11142.62 413.25 51992.94 88888.00 2024-01-18 17:01:23.410 018 11142.54 413.26 51992.92 88888.00 2024-01-18 17:01:23.910 018 11142.51 413.25 51992.92 88888.00 2024-01-18 17:01:24.410 018 11142.53 413.28 51992.94 88888.00 2024-01-18 17:01:24.910 018 11142.47 413.31 51992.97 88888.00 2024-01-18 17:01:25.910 018 11142.39 413.39 51992.96 88888.00 2024-01-18 17:01:26.410 018 11142.42 413.46 51992.96 88888.00 2024-01-18 17:01:26.910 018 11142.37 413.50 51992.96 88888.00 2024-01-18 17:01:27.410 018 11142.35 413.51 51992.96 88888.00 2024-01-18 17:01:27.910 018 11142.36 413.53 51992.97 88888.00 2024-01-18 17:01:28.410 018 11142.31 413.58 51992.96 88888.00 2024-01-18 17:01:28.910 018 11142.30 413.63 51992.95 88888.00 2024-01-18 17:01:29.410 018 11142.25 413.62 51992.90 88888.00 2024-01-18 17:01:29.910 018 11142.20 413.60 51992.97 88888.00 2024-01-18 17:01:30.410 018 11142.21 413.64 51992.99 88888.00 2024-01-18 17:01:30.910 018 11142.25 413.68 51992.99 88888.00 2024-01-18 17:01:31.410 018 11142.21 413.72 51993.02 88888.00 2024-01-18 17:01:31.910 018 11142.26 413.72 51993.00 88888.00 2024-01-18 17:01:32.410 018 11142.28 413.74 51992.96 88888.00 2024-01-18 17:01:32.910 018 11142.26 413.76 51992.98 88888.00 2024-01-18 17:01:33.410 018 11142.29 413.77 51993.02 88888.00 2024-01-18 17:01:33.910 018 11142.30 413.83 51993.04 88888.00 2024-01-18 17:01:34.410 018 11142.30 413.85 51993.03 88888.00 2024-01-18 17:01:34.910 018 11142.30 413.82 51993.04 88888.00 2024-01-18 17:01:35.410 018 11142.36 413.86 51993.02 88888.00 2024-01-18 17:01:35.911 018 11142.34 413.94 51993.02 88888.00 2024-01-18 17:01:36.411 018 11142.34 413.93 51993.00 88888.00 2024-01-18 17:01:36.911 018 11142.30 413.94 51993.00 88888.00 2024-01-18 17:01:37.411 018 11142.30 413.89 51993.02 88888.00 2024-01-18 17:01:37.911 018 11142.28 413.89 51993.03 88888.00 2024-01-18 17:01:38.411 018 11142.33 413.87 51993.06 88888.00 2024-01-18 17:01:38.911 018 11142.34 413.87 51993.00 88888.00 2024-01-18 17:01:39.411 018 11142.33 413.87 51993.02 88888.00 2024-01-18 17:01:39.911 018 11142.30 413.87 51993.07 88888.00 2024-01-18 17:01:40.411 018 11142.29 413.86 51993.07 88888.00 2024-01-18 17:01:40.911 018 11142.28 413.87 51993.04 88888.00 2024-01-18 17:01:41.411 018 11142.29 413.85 51993.05 88888.00 2024-01-18 17:01:41.911 018 11142.28 413.77 51993.08 88888.00 2024-01-18 17:01:42.411 018 11142.29 413.75 51993.04 88888.00 2024-01-18 17:01:42.911 018 11142.30 413.74 51993.00 88888.00 2024-01-18 17:01:43.411 018 11142.29 413.79 51993.02 88888.00 2024-01-18 17:01:43.911 018 11142.21 413.78 51993.04 88888.00 2024-01-18 17:01:44.411 018 11142.17 413.68 51993.00 88888.00 2024-01-18 17:01:44.911 018 11142.18 413.63 51993.00 88888.00 2024-01-18 17:01:45.411 018 11142.20 413.55 51992.99 88888.00 2024-01-18 17:01:45.910 018 11142.16 413.55 51993.03 88888.00 2024-01-18 17:01:46.410 018 11142.10 413.56 51993.04 88888.00 2024-01-18 17:01:46.910 018 11142.07 413.51 51993.02 88888.00 2024-01-18 17:01:47.410 018 11142.05 413.44 51993.00 88888.00 2024-01-18 17:01:47.910 018 11142.08 413.45 51993.00 88888.00 2024-01-18 17:01:48.410 018 11142.04 413.43 51993.02 88888.00 2024-01-18 17:01:48.910 018 11142.00 413.41 51992.99 88888.00 2024-01-18 17:01:49.410 018 11142.01 413.36 51992.96 88888.00 2024-01-18 17:01:49.910 018 11142.03 413.30 51992.96 88888.00 2024-01-18 17:01:50.410 018 11141.96 413.30 51992.98 88888.00 2024-01-18 17:01:50.910 018 11141.96 413.26 51992.96 88888.00 2024-01-18 17:01:51.410 018 11141.94 413.19 51992.94 88888.00 2024-01-18 17:01:51.910 018 11141.93 413.18 51992.97 88888.00 2024-01-18 17:01:52.410 018 11141.93 413.21 51993.02 88888.00 2024-01-18 17:01:52.910 018 11141.95 413.25 51993.02 88888.00 2024-01-18 17:01:53.910 018 11141.86 413.29 51992.99 88888.00 2024-01-18 17:01:54.410 018 11141.84 413.28 51993.00 88888.00 2024-01-18 17:01:54.910 018 11141.83 413.22 51993.00 88888.00 2024-01-18 17:01:55.410 018 11141.85 413.18 51992.99 88888.00 2024-01-18 17:01:55.910 018 11141.84 413.20 51992.97 88888.00 2024-01-18 17:01:56.410 018 11141.79 413.19 51992.99 88888.00 2024-01-18 17:01:56.910 018 11141.78 413.22 51993.03 88888.00 2024-01-18 17:01:57.410 018 11141.76 413.21 51993.05 88888.00 2024-01-18 17:01:57.910 018 11141.73 413.14 51993.03 88888.00 2024-01-18 17:01:58.410 018 11141.70 413.15 51992.99 88888.00 2024-01-18 17:01:58.910 018 11141.76 413.12 51993.00 88888.00 2024-01-18 17:01:59.410 018 11141.76 413.10 51992.99 88888.00 2024-01-18 17:01:59.910 018 11141.75 413.12 51992.99 88888.00 2024-01-18 17:02:00.410 018 11141.70 413.09 51992.96 88888.00 2024-01-18 17:02:00.910 018 11141.64 413.08 51992.92 88888.00 2024-01-18 17:02:01.410 018 11141.67 413.07 51992.91 88888.00 2024-01-18 17:02:01.910 018 11141.69 413.04 51992.89 88888.00 2024-01-18 17:02:02.410 018 11141.65 413.02 51992.89 88888.00 2024-01-18 17:02:02.910 018 11141.61 413.05 51992.89 88888.00 2024-01-18 17:02:03.910 018 11141.58 413.00 51992.86 88888.00 2024-01-18 17:02:04.410 018 11141.59 412.97 51992.86 88888.00 2024-01-18 17:02:04.910 018 11141.57 412.95 51992.85 88888.00 2024-01-18 17:02:05.410 018 11141.57 412.92 51992.85 88888.00 2024-01-18 17:02:05.910 018 11141.53 412.88 51992.83 88888.00 2024-01-18 17:02:06.410 018 11141.51 412.87 51992.89 88888.00 2024-01-18 17:02:06.910 018 11141.50 412.90 51992.86 88888.00 2024-01-18 17:02:07.410 018 11141.50 412.88 51992.83 88888.00 2024-01-18 17:02:07.910 018 11141.46 412.87 51992.81 88888.00 2024-01-18 17:02:08.410 018 11141.42 412.88 51992.80 88888.00 2024-01-18 17:02:08.910 018 11141.40 412.88 51992.82 88888.00 2024-01-18 17:02:09.410 018 11141.37 412.90 51992.82 88888.00 2024-01-18 17:02:09.910 018 11141.38 412.98 51992.83 88888.00 2024-01-18 17:02:10.410 018 11141.33 412.96 51992.83 88888.00 2024-01-18 17:02:10.910 018 11141.30 412.92 51992.82 88888.00 2024-01-18 17:02:11.410 018 11141.24 412.91 51992.85 88888.00 2024-01-18 17:02:11.910 018 11141.22 412.99 51992.86 88888.00 2024-01-18 17:02:12.410 018 11141.20 413.07 51992.90 88888.00 2024-01-18 17:02:12.910 018 11141.14 413.11 51992.92 88888.00 2024-01-18 17:02:13.410 018 11141.08 413.07 51992.96 88888.00 2024-01-18 17:02:13.910 018 11141.05 413.09 51992.95 88888.00 2024-01-18 17:02:14.410 018 11141.00 413.17 51992.92 88888.00 2024-01-18 17:02:14.910 018 11140.98 413.22 51992.91 88888.00 2024-01-18 17:02:15.410 018 11140.96 413.21 51992.90 88888.00 2024-01-18 17:02:15.910 018 11140.90 413.27 51992.92 88888.00 2024-01-18 17:02:16.410 018 11140.86 413.31 51992.95 88888.00 2024-01-18 17:02:16.910 018 11140.84 413.40 51993.02 88888.00 2024-01-18 17:02:17.410 018 11140.80 413.47 51993.05 88888.00 2024-01-18 17:02:17.910 018 11140.76 413.50 51993.06 88888.00 2024-01-18 17:02:18.410 018 11140.72 413.50 51993.06 88888.00 2024-01-18 17:02:18.910 018 11140.70 413.60 51993.07 88888.00 2024-01-18 17:02:19.410 018 11140.65 413.64 51993.11 88888.00 2024-01-18 17:02:19.910 018 11140.65 413.64 51993.14 88888.00 2024-01-18 17:02:20.410 018 11140.64 413.67 51993.14 88888.00 2024-01-18 17:02:20.910 018 11140.61 413.74 51993.12 88888.00 2024-01-18 17:02:21.410 018 11140.60 413.76 51993.15 88888.00 2024-01-18 17:02:21.910 018 11140.54 413.78 51993.16 88888.00 2024-01-18 17:02:22.410 018 11140.50 413.85 51993.14 88888.00 2024-01-18 17:02:22.910 018 11140.49 413.87 51993.11 88888.00 2024-01-18 17:02:23.910 018 11140.42 413.94 51993.11 88888.00 2024-01-18 17:02:24.410 018 11140.42 413.95 51993.07 88888.00 2024-01-18 17:02:24.910 018 11140.37 413.96 51993.04 88888.00 2024-01-18 17:02:25.410 018 11140.34 413.96 51993.02 88888.00 2024-01-18 17:02:25.910 018 11140.38 414.02 51993.04 88888.00 2024-01-18 17:02:26.410 018 11140.40 414.06 51993.06 88888.00 2024-01-18 17:02:26.910 018 11140.35 414.08 51993.04 88888.00 2024-01-18 17:02:27.410 018 11140.33 414.09 51993.04 88888.00 2024-01-18 17:02:27.910 018 11140.33 414.16 51993.05 88888.00 2024-01-18 17:02:28.410 018 11140.30 414.18 51993.05 88888.00 2024-01-18 17:02:28.910 018 11140.29 414.21 51993.07 88888.00 2024-01-18 17:02:29.410 018 11140.29 414.25 51993.05 88888.00 2024-01-18 17:02:29.910 018 11140.30 414.26 51993.07 88888.00 2024-01-18 17:02:30.410 018 11140.30 414.27 51993.11 88888.00 2024-01-18 17:02:30.910 018 11140.25 414.31 51993.07 88888.00 2024-01-18 17:02:31.410 018 11140.27 414.38 51993.04 88888.00 2024-01-18 17:02:31.910 018 11140.26 414.44 51993.06 88888.00 2024-01-18 17:02:32.410 018 11140.27 414.45 51993.05 88888.00 2024-01-18 17:02:32.910 018 11140.35 414.52 51993.04 88888.00 2024-01-18 17:02:33.910 018 11140.35 414.61 51993.00 88888.00 2024-01-18 17:02:34.410 018 11140.35 414.62 51993.07 88888.00 2024-01-18 17:02:34.910 018 11140.36 414.66 51993.12 88888.00 2024-01-18 17:02:35.410 018 11140.42 414.71 51993.05 88888.00 2024-01-18 17:02:35.910 018 11140.36 414.73 51993.07 88888.00 2024-01-18 17:02:36.410 018 11140.38 414.69 51993.02 88888.00 2024-01-18 17:02:36.910 018 11140.38 414.72 51992.99 88888.00 2024-01-18 17:02:37.410 018 11140.40 414.76 51992.96 88888.00 2024-01-18 17:02:37.910 018 11140.45 414.82 51992.94 88888.00 2024-01-18 17:02:38.410 018 11140.49 414.83 51992.95 88888.00 2024-01-18 17:02:38.910 018 11140.58 414.82 51992.89 88888.00 2024-01-18 17:02:39.410 018 11140.61 414.79 51992.86 88888.00 2024-01-18 17:02:39.910 018 11140.65 414.77 51992.83 88888.00 2024-01-18 17:02:40.410 018 11140.70 414.81 51992.81 88888.00 2024-01-18 17:02:40.910 018 11140.74 414.81 51992.78 88888.00 2024-01-18 17:02:41.410 018 11140.80 414.74 51992.82 88888.00 2024-01-18 17:02:41.910 018 11140.86 414.72 51992.83 88888.00 2024-01-18 17:02:42.410 018 11140.93 414.74 51992.78 88888.00 2024-01-18 17:02:42.910 018 11141.03 414.73 51992.77 88888.00 2024-01-18 17:02:43.910 018 11141.11 414.71 51992.64 88888.00 2024-01-18 17:02:44.410 018 11141.13 414.62 51992.67 88888.00 2024-01-18 17:02:44.910 018 11141.19 414.61 51992.67 88888.00 2024-01-18 17:02:45.410 018 11141.26 414.59 51992.62 88888.00 2024-01-18 17:02:45.910 018 11141.34 414.54 51992.61 88888.00 2024-01-18 17:02:46.410 018 11141.44 414.52 51992.55 88888.00 2024-01-18 17:02:46.910 018 11141.49 414.41 51992.47 88888.00 2024-01-18 17:02:47.410 018 11141.58 414.34 51992.43 88888.00 2024-01-18 17:02:47.910 018 11141.61 414.32 51992.44 88888.00 2024-01-18 17:02:48.410 018 11141.65 414.27 51992.42 88888.00 2024-01-18 17:02:48.910 018 11141.73 414.19 51992.42 88888.00 2024-01-18 17:02:49.410 018 11141.81 414.11 51992.37 88888.00 2024-01-18 17:02:49.910 018 11141.87 414.05 51992.34 88888.00 2024-01-18 17:02:50.410 018 11141.98 414.02 51992.30 88888.00 2024-01-18 17:02:50.910 018 11142.05 414.05 51992.27 88888.00 2024-01-18 17:02:51.410 018 11142.11 413.96 51992.26 88888.00 2024-01-18 17:02:51.910 018 11142.12 413.94 51992.27 88888.00 2024-01-18 17:02:52.410 018 11142.16 413.87 51992.20 88888.00 2024-01-18 17:02:52.910 018 11142.21 413.80 51992.17 88888.00 2024-01-18 17:02:53.410 018 11142.25 413.77 51992.17 88888.00 2024-01-18 17:02:53.910 018 11142.30 413.76 51992.16 88888.00 2024-01-18 17:02:54.410 018 11142.35 413.74 51992.18 88888.00 2024-01-18 17:02:54.910 018 11142.39 413.70 51992.18 88888.00 2024-01-18 17:02:55.410 018 11142.40 413.63 51992.18 88888.00 2024-01-18 17:02:55.910 018 11142.38 413.57 51992.16 88888.00 2024-01-18 17:02:56.410 018 11142.39 413.55 51992.15 88888.00 2024-01-18 17:02:57.410 018 11142.47 413.60 51992.12 88888.00 2024-01-18 17:02:57.910 018 11142.48 413.62 51992.11 88888.00 2024-01-18 17:02:58.410 018 11142.52 413.63 51992.11 88888.00 2024-01-18 17:02:58.910 018 11142.53 413.58 51992.15 88888.00 2024-01-18 17:02:59.410 018 11142.55 413.54 51992.16 88888.00 2024-01-18 17:02:59.910 018 11142.58 413.53 51992.15 88888.00 2024-01-18 17:03:00.410 018 11142.52 413.54 51992.15 88888.00 2024-01-18 17:03:00.910 018 11142.52 413.48 51992.11 88888.00 2024-01-18 17:03:01.410 018 11142.58 413.49 51992.10 88888.00 2024-01-18 17:03:01.910 018 11142.55 413.55 51992.14 88888.00 2024-01-18 17:03:02.410 018 11142.57 413.58 51992.12 88888.00 2024-01-18 17:03:02.910 018 11142.58 413.56 51992.11 88888.00 2024-01-18 17:03:03.410 018 11142.54 413.55 51992.14 88888.00 2024-01-18 17:03:03.910 018 11142.55 413.54 51992.19 88888.00 2024-01-18 17:03:04.410 018 11142.58 413.51 51992.24 88888.00 2024-01-18 17:03:04.910 018 11142.61 413.54 51992.23 88888.00 2024-01-18 17:03:05.410 018 11142.60 413.54 51992.16 88888.00 2024-01-18 17:03:05.910 018 11142.65 413.55 51992.16 88888.00 2024-01-18 17:03:06.410 018 11142.64 413.57 51992.17 88888.00 2024-01-18 17:03:07.410 018 11142.60 413.54 51992.20 88888.00 2024-01-18 17:03:07.910 018 11142.58 413.59 51992.23 88888.00 2024-01-18 17:03:08.410 018 11142.56 413.58 51992.25 88888.00 2024-01-18 17:03:08.910 018 11142.58 413.58 51992.26 88888.00 2024-01-18 17:03:09.410 018 11142.57 413.58 51992.25 88888.00 2024-01-18 17:03:09.910 018 11142.58 413.60 51992.24 88888.00 2024-01-18 17:03:10.410 018 11142.57 413.60 51992.26 88888.00 2024-01-18 17:03:10.910 018 11142.58 413.62 51992.28 88888.00 2024-01-18 17:03:11.410 018 11142.60 413.60 51992.28 88888.00 2024-01-18 17:03:11.910 018 11142.62 413.63 51992.28 88888.00 2024-01-18 17:03:12.410 018 11142.60 413.60 51992.29 88888.00 2024-01-18 17:03:12.910 018 11142.60 413.58 51992.34 88888.00 2024-01-18 17:03:13.410 018 11142.58 413.57 51992.35 88888.00 2024-01-18 17:03:13.910 018 11142.57 413.62 51992.37 88888.00 2024-01-18 17:03:14.410 018 11142.52 413.59 51992.37 88888.00 2024-01-18 17:03:14.910 018 11142.52 413.60 51992.39 88888.00 2024-01-18 17:03:15.410 018 11142.54 413.63 51992.38 88888.00 2024-01-18 17:03:15.910 018 11142.54 413.59 51992.37 88888.00 2024-01-18 17:03:16.410 018 11142.49 413.62 51992.37 88888.00 2024-01-18 17:03:16.910 018 11142.46 413.60 51992.41 88888.00 2024-01-18 17:03:17.410 018 11142.42 413.58 51992.42 88888.00 2024-01-18 17:03:17.910 018 11142.43 413.63 51992.43 88888.00 2024-01-18 17:03:18.410 018 11142.47 413.64 51992.43 88888.00 2024-01-18 17:03:18.910 018 11142.46 413.62 51992.45 88888.00 2024-01-18 17:03:19.410 018 11142.45 413.66 51992.46 88888.00 2024-01-18 17:03:19.910 018 11142.44 413.68 51992.45 88888.00 2024-01-18 17:03:20.410 018 11142.42 413.68 51992.47 88888.00 2024-01-18 17:03:20.910 018 11142.43 413.69 51992.53 88888.00 2024-01-18 17:03:21.410 018 11142.45 413.69 51992.50 88888.00 2024-01-18 17:03:21.910 018 11142.44 413.73 51992.51 88888.00 2024-01-18 17:03:22.410 018 11142.43 413.76 51992.52 88888.00 2024-01-18 17:03:22.910 018 11142.45 413.77 51992.48 88888.00 2024-01-18 17:03:23.410 018 11142.48 413.76 51992.46 88888.00 2024-01-18 17:03:23.910 018 11142.49 413.74 51992.47 88888.00 2024-01-18 17:03:24.410 018 11142.54 413.72 51992.44 88888.00 2024-01-18 17:03:24.910 018 11142.58 413.76 51992.44 88888.00 2024-01-18 17:03:25.410 018 11142.61 413.76 51992.46 88888.00 2024-01-18 17:03:25.910 018 11142.64 413.77 51992.47 88888.00 2024-01-18 17:03:26.410 018 11142.65 413.85 51992.51 88888.00 2024-01-18 17:03:26.910 018 11142.63 413.76 51992.52 88888.00 2024-01-18 17:03:27.410 018 11142.70 413.72 51992.50 88888.00 2024-01-18 17:03:27.910 018 11142.75 413.75 51992.47 88888.00 2024-01-18 17:03:28.410 018 11142.81 413.75 51992.47 88888.00 2024-01-18 17:03:28.910 018 11142.84 413.80 51992.47 88888.00 2024-01-18 17:03:29.410 018 11142.90 413.83 51992.46 88888.00 2024-01-18 17:03:29.910 018 11142.95 413.83 51992.38 88888.00 2024-01-18 17:03:30.410 018 11142.98 413.78 51992.34 88888.00 2024-01-18 17:03:30.910 018 11143.09 413.75 51992.34 88888.00 2024-01-18 17:03:31.410 018 11143.13 413.79 51992.32 88888.00 2024-01-18 17:03:31.910 018 11143.17 413.78 51992.30 88888.00 2024-01-18 17:03:32.411 018 11143.21 413.76 51992.33 88888.00 2024-01-18 17:03:32.911 018 11143.24 413.70 51992.30 88888.00 2024-01-18 17:03:33.411 018 11143.26 413.69 51992.33 88888.00 2024-01-18 17:03:33.911 018 11143.28 413.63 51992.28 88888.00 2024-01-18 17:03:34.411 018 11143.35 413.67 51992.29 88888.00 2024-01-18 17:03:34.911 018 11143.41 413.60 51992.29 88888.00 2024-01-18 17:03:35.411 018 11143.44 413.57 51992.29 88888.00 2024-01-18 17:03:35.911 018 11143.44 413.55 51992.27 88888.00 2024-01-18 17:03:36.411 018 11143.50 413.53 51992.21 88888.00 2024-01-18 17:03:36.911 018 11143.56 413.53 51992.18 88888.00 2024-01-18 17:03:37.411 018 11143.54 413.53 51992.21 88888.00 2024-01-18 17:03:37.911 018 11143.57 413.51 51992.21 88888.00 2024-01-18 17:03:38.411 018 11143.58 413.48 51992.19 88888.00 2024-01-18 17:03:38.911 018 11143.63 413.43 51992.14 88888.00 2024-01-18 17:03:39.411 018 11143.66 413.38 51992.14 88888.00 2024-01-18 17:03:39.911 018 11143.66 413.36 51992.12 88888.00 2024-01-18 17:03:40.411 018 11143.69 413.35 51992.10 88888.00 2024-01-18 17:03:40.911 018 11143.66 413.31 51992.08 88888.00 2024-01-18 17:03:41.411 018 11143.66 413.27 51992.08 88888.00 2024-01-18 17:03:41.911 018 11143.67 413.28 51992.08 88888.00 2024-01-18 17:03:42.411 018 11143.70 413.21 51992.07 88888.00 2024-01-18 17:03:42.911 018 11143.70 413.20 51992.02 88888.00 2024-01-18 17:03:43.411 018 11143.67 413.19 51992.04 88888.00 2024-01-18 17:03:43.911 018 11143.60 413.21 51992.04 88888.00 2024-01-18 17:03:44.411 018 11143.65 413.25 51992.08 88888.00 2024-01-18 17:03:44.911 018 11143.63 413.25 51992.10 88888.00 2024-01-18 17:03:45.411 018 11143.59 413.19 51992.11 88888.00 2024-01-18 17:03:45.911 018 11143.58 413.16 51992.16 88888.00 2024-01-18 17:03:46.411 018 11143.62 413.25 51992.20 88888.00 2024-01-18 17:03:46.911 018 11143.61 413.31 51992.21 88888.00 2024-01-18 17:03:47.411 018 11143.59 413.28 51992.21 88888.00 2024-01-18 17:03:47.911 018 11143.56 413.27 51992.20 88888.00 2024-01-18 17:03:48.411 018 11143.56 413.31 51992.21 88888.00 2024-01-18 17:03:48.911 018 11143.56 413.37 51992.25 88888.00 2024-01-18 17:03:49.411 018 11143.51 413.37 51992.29 88888.00 2024-01-18 17:03:49.911 018 11143.48 413.31 51992.33 88888.00 2024-01-18 17:03:50.411 018 11143.49 413.35 51992.30 88888.00 2024-01-18 17:03:50.911 018 11143.50 413.41 51992.32 88888.00 2024-01-18 17:03:51.411 018 11143.45 413.41 51992.33 88888.00 2024-01-18 17:03:51.911 018 11143.41 413.47 51992.35 88888.00 2024-01-18 17:03:52.411 018 11143.40 413.46 51992.34 88888.00 2024-01-18 17:03:52.911 018 11143.36 413.50 51992.36 88888.00 2024-01-18 17:03:53.411 018 11143.32 413.55 51992.37 88888.00 2024-01-18 17:03:53.911 018 11143.31 413.54 51992.41 88888.00 2024-01-18 17:03:54.411 018 11143.28 413.58 51992.42 88888.00 2024-01-18 17:03:54.911 018 11143.25 413.57 51992.42 88888.00 2024-01-18 17:03:55.411 018 11143.16 413.58 51992.43 88888.00 2024-01-18 17:03:55.911 018 11143.17 413.64 51992.47 88888.00 2024-01-18 17:03:56.411 018 11143.15 413.63 51992.52 88888.00 2024-01-18 17:03:56.911 018 11143.08 413.62 51992.52 88888.00 2024-01-18 17:03:57.412 018 11143.08 413.64 51992.54 88888.00 2024-01-18 17:03:57.912 018 11143.06 413.63 51992.54 88888.00 2024-01-18 17:03:58.412 018 11143.04 413.72 51992.59 88888.00 2024-01-18 17:03:58.912 018 11142.96 413.73 51992.64 88888.00 2024-01-18 17:03:59.412 018 11142.87 413.77 51992.68 88888.00 2024-01-18 17:03:59.912 018 11142.86 413.83 51992.63 88888.00 2024-01-18 17:04:00.412 018 11142.81 413.82 51992.64 88888.00 2024-01-18 17:04:00.912 018 11142.78 413.85 51992.69 88888.00 2024-01-18 17:04:01.412 018 11142.79 413.85 51992.68 88888.00 2024-01-18 17:04:01.912 018 11142.79 413.87 51992.71 88888.00 2024-01-18 17:04:02.411 018 11142.75 413.89 51992.74 88888.00 2024-01-18 17:04:02.911 018 11142.70 413.95 51992.82 88888.00 2024-01-18 17:04:03.411 018 11142.66 413.95 51992.85 88888.00 2024-01-18 17:04:03.911 018 11142.64 413.97 51992.83 88888.00 2024-01-18 17:04:04.411 018 11142.62 413.99 51992.83 88888.00 2024-01-18 17:04:04.911 018 11142.58 414.03 51992.86 88888.00 2024-01-18 17:04:05.411 018 11142.55 414.07 51992.89 88888.00 2024-01-18 17:04:05.911 018 11142.46 414.13 51992.91 88888.00 2024-01-18 17:04:06.411 018 11142.42 414.12 51992.91 88888.00 2024-01-18 17:04:06.911 018 11142.43 414.05 51992.94 88888.00 2024-01-18 17:04:07.411 018 11142.43 414.05 51992.91 88888.00 2024-01-18 17:04:07.911 018 11142.35 414.01 51992.89 88888.00 2024-01-18 17:04:08.911 018 11142.33 414.05 51992.87 88888.00 2024-01-18 17:04:09.411 018 11142.26 414.06 51992.90 88888.00 2024-01-18 17:04:09.911 018 11142.23 414.13 51992.90 88888.00 2024-01-18 17:04:10.411 018 11142.23 414.14 51992.91 88888.00 2024-01-18 17:04:10.911 018 11142.18 414.07 51992.95 88888.00 2024-01-18 17:04:11.411 018 11142.19 414.08 51992.95 88888.00 2024-01-18 17:04:11.911 018 11142.16 414.15 51992.92 88888.00 2024-01-18 17:04:12.411 018 11142.09 414.08 51992.95 88888.00 2024-01-18 17:04:12.911 018 11142.04 414.06 51992.92 88888.00 2024-01-18 17:04:13.411 018 11142.03 414.03 51992.89 88888.00 2024-01-18 17:04:13.911 018 11142.03 414.02 51992.88 88888.00 2024-01-18 17:04:14.411 018 11142.01 414.05 51992.88 88888.00 2024-01-18 17:04:14.911 018 11142.00 414.08 51992.88 88888.00 2024-01-18 17:04:15.411 018 11141.98 414.09 51992.88 88888.00 2024-01-18 17:04:15.911 018 11141.94 414.07 51992.86 88888.00 2024-01-18 17:04:16.411 018 11141.91 414.04 51992.85 88888.00 2024-01-18 17:04:16.911 018 11141.90 414.01 51992.83 88888.00 2024-01-18 17:04:17.411 018 11141.86 413.98 51992.83 88888.00 2024-01-18 17:04:17.911 018 11141.81 413.95 51992.83 88888.00 2024-01-18 17:04:18.911 018 11141.84 413.88 51992.80 88888.00 2024-01-18 17:04:19.411 018 11141.78 413.89 51992.82 88888.00 2024-01-18 17:04:19.911 018 11141.77 413.86 51992.85 88888.00 2024-01-18 17:04:20.411 018 11141.74 413.82 51992.78 88888.00 2024-01-18 17:04:20.911 018 11141.75 413.85 51992.72 88888.00 2024-01-18 17:04:21.411 018 11141.76 413.80 51992.72 88888.00 2024-01-18 17:04:21.911 018 11141.70 413.79 51992.71 88888.00 2024-01-18 17:04:22.411 018 11141.68 413.76 51992.72 88888.00 2024-01-18 17:04:22.911 018 11141.69 413.77 51992.71 88888.00 2024-01-18 17:04:23.411 018 11141.66 413.80 51992.72 88888.00 2024-01-18 17:04:23.911 018 11141.67 413.75 51992.71 88888.00 2024-01-18 17:04:24.411 018 11141.68 413.73 51992.72 88888.00 2024-01-18 17:04:24.911 018 11141.65 413.75 51992.73 88888.00 2024-01-18 17:04:25.411 018 11141.63 413.74 51992.69 88888.00 2024-01-18 17:04:25.911 018 11141.59 413.77 51992.65 88888.00 2024-01-18 17:04:26.411 018 11141.58 413.77 51992.67 88888.00 2024-01-18 17:04:26.911 018 11141.58 413.70 51992.63 88888.00 2024-01-18 17:04:27.411 018 11141.58 413.68 51992.61 88888.00 2024-01-18 17:04:27.911 018 11141.57 413.70 51992.63 88888.00 2024-01-18 17:04:28.911 018 11141.61 413.69 51992.67 88888.00 2024-01-18 17:04:29.411 018 11141.58 413.69 51992.67 88888.00 2024-01-18 17:04:29.911 018 11141.59 413.75 51992.68 88888.00 2024-01-18 17:04:30.411 018 11141.58 413.82 51992.63 88888.00 2024-01-18 17:04:30.911 018 11141.58 413.80 51992.65 88888.00 2024-01-18 17:04:31.411 018 11141.58 413.80 51992.70 88888.00 2024-01-18 17:04:31.911 018 11141.56 413.79 51992.73 88888.00 2024-01-18 17:04:32.411 018 11141.56 413.78 51992.71 88888.00 2024-01-18 17:04:32.911 018 11141.59 413.79 51992.67 88888.00 2024-01-18 17:04:33.411 018 11141.64 413.84 51992.67 88888.00 2024-01-18 17:04:33.911 018 11141.64 413.84 51992.69 88888.00 2024-01-18 17:04:34.411 018 11141.61 413.84 51992.69 88888.00 2024-01-18 17:04:34.911 018 11141.58 413.85 51992.62 88888.00 2024-01-18 17:04:35.411 018 11141.59 413.83 51992.65 88888.00 2024-01-18 17:04:35.911 018 11141.59 413.85 51992.62 88888.00 2024-01-18 17:04:36.411 018 11141.61 413.85 51992.62 88888.00 2024-01-18 17:04:36.911 018 11141.59 413.84 51992.62 88888.00 2024-01-18 17:04:37.411 018 11141.64 413.86 51992.63 88888.00 2024-01-18 17:04:37.911 018 11141.64 413.82 51992.61 88888.00 2024-01-18 17:04:38.411 018 11141.64 413.85 51992.60 88888.00 2024-01-18 17:04:38.911 018 11141.64 413.87 51992.60 88888.00 2024-01-18 17:04:39.411 018 11141.64 413.84 51992.62 88888.00 2024-01-18 17:04:39.911 018 11141.65 413.84 51992.64 88888.00 2024-01-18 17:04:40.411 018 11141.65 413.84 51992.62 88888.00 2024-01-18 17:04:40.911 018 11141.67 413.82 51992.59 88888.00 2024-01-18 17:04:41.411 018 11141.68 413.86 51992.60 88888.00 2024-01-18 17:04:41.911 018 11141.66 413.83 51992.59 88888.00 2024-01-18 17:04:42.411 018 11141.66 413.80 51992.56 88888.00 2024-01-18 17:04:42.911 018 11141.64 413.77 51992.58 88888.00 2024-01-18 17:04:43.411 018 11141.60 413.74 51992.56 88888.00 2024-01-18 17:04:43.911 018 11141.61 413.72 51992.52 88888.00 2024-01-18 17:04:44.411 018 11141.64 413.73 51992.52 88888.00 2024-01-18 17:04:44.911 018 11141.63 413.74 51992.53 88888.00 2024-01-18 17:04:45.411 018 11141.60 413.73 51992.48 88888.00 2024-01-18 17:04:45.911 018 11141.57 413.70 51992.47 88888.00 2024-01-18 17:04:46.911 018 11141.49 413.63 51992.50 88888.00 2024-01-18 17:04:47.411 018 11141.46 413.64 51992.51 88888.00 2024-01-18 17:04:47.911 018 11141.44 413.63 51992.55 88888.00 2024-01-18 17:04:48.411 018 11141.51 413.65 51992.56 88888.00 2024-01-18 17:04:48.911 018 11141.51 413.70 51992.52 88888.00 2024-01-18 17:04:49.411 018 11141.47 413.70 51992.47 88888.00 2024-01-18 17:04:49.911 018 11141.40 413.70 51992.44 88888.00 2024-01-18 17:04:50.411 018 11141.41 413.69 51992.46 88888.00 2024-01-18 17:04:50.911 018 11141.38 413.69 51992.46 88888.00 2024-01-18 17:04:51.411 018 11141.34 413.65 51992.48 88888.00 2024-01-18 17:04:51.911 018 11141.35 413.66 51992.48 88888.00 2024-01-18 17:04:52.411 018 11141.35 413.67 51992.55 88888.00 2024-01-18 17:04:52.911 018 11141.31 413.64 51992.59 88888.00 2024-01-18 17:04:53.411 018 11141.29 413.68 51992.59 88888.00 2024-01-18 17:04:53.911 018 11141.26 413.68 51992.61 88888.00 2024-01-18 17:04:54.411 018 11141.28 413.75 51992.60 88888.00 2024-01-18 17:04:54.911 018 11141.25 413.70 51992.58 88888.00 2024-01-18 17:04:55.411 018 11141.20 413.70 51992.59 88888.00 2024-01-18 17:04:55.911 018 11141.20 413.69 51992.58 88888.00 2024-01-18 17:04:56.911 018 11141.22 413.89 51992.64 88888.00 2024-01-18 17:04:57.411 018 11141.19 413.93 51992.62 88888.00 2024-01-18 17:04:57.911 018 11141.19 413.92 51992.62 88888.00 2024-01-18 17:04:58.411 018 11141.11 413.94 51992.62 88888.00 2024-01-18 17:04:58.911 018 11141.15 413.96 51992.65 88888.00 2024-01-18 17:04:59.411 018 11141.16 414.02 51992.64 88888.00 2024-01-18 17:04:59.911 018 11141.13 414.04 51992.67 88888.00 2024-01-18 17:05:00.411 018 11141.14 414.06 51992.64 88888.00 2024-01-18 17:05:00.911 018 11141.13 414.04 51992.65 88888.00 2024-01-18 17:05:01.411 018 11141.13 414.03 51992.63 88888.00 2024-01-18 17:05:01.911 018 11141.13 414.03 51992.60 88888.00 2024-01-18 17:05:02.411 018 11141.13 414.05 51992.61 88888.00 2024-01-18 17:05:02.911 018 11141.15 414.06 51992.64 88888.00 2024-01-18 17:05:03.411 018 11141.12 414.09 51992.62 88888.00 2024-01-18 17:05:03.911 018 11141.15 414.05 51992.61 88888.00 2024-01-18 17:05:04.411 018 11141.20 414.07 51992.62 88888.00 2024-01-18 17:05:04.911 018 11141.20 414.05 51992.61 88888.00 2024-01-18 17:05:05.411 018 11141.19 414.04 51992.61 88888.00 2024-01-18 17:05:05.911 018 11141.21 414.04 51992.59 88888.00 2024-01-18 17:05:06.911 018 11141.24 414.02 51992.56 88888.00 2024-01-18 17:05:07.411 018 11141.24 413.99 51992.56 88888.00 2024-01-18 17:05:07.911 018 11141.24 413.94 51992.53 88888.00 2024-01-18 17:05:08.411 018 11141.28 413.90 51992.48 88888.00 2024-01-18 17:05:08.911 018 11141.29 413.87 51992.39 88888.00 2024-01-18 17:05:09.411 018 11141.31 413.86 51992.36 88888.00 2024-01-18 17:05:09.911 018 11141.33 413.85 51992.37 88888.00 2024-01-18 17:05:10.411 018 11141.35 413.78 51992.39 88888.00 2024-01-18 17:05:10.911 018 11141.35 413.72 51992.39 88888.00 2024-01-18 17:05:11.411 018 11141.40 413.63 51992.36 88888.00 2024-01-18 17:05:11.911 018 11141.42 413.63 51992.35 88888.00 2024-01-18 17:05:12.411 018 11141.43 413.59 51992.34 88888.00 2024-01-18 17:05:12.911 018 11141.41 413.50 51992.29 88888.00 2024-01-18 17:05:13.411 018 11141.44 413.43 51992.28 88888.00 2024-01-18 17:05:13.911 018 11141.49 413.43 51992.28 88888.00 2024-01-18 17:05:14.411 018 11141.49 413.41 51992.26 88888.00 2024-01-18 17:05:14.911 018 11141.49 413.39 51992.26 88888.00 2024-01-18 17:05:15.411 018 11141.50 413.36 51992.25 88888.00 2024-01-18 17:05:15.911 018 11141.53 413.37 51992.28 88888.00 2024-01-18 17:05:16.911 018 11141.49 413.34 51992.26 88888.00 2024-01-18 17:05:17.411 018 11141.51 413.31 51992.26 88888.00 2024-01-18 17:05:17.911 018 11141.52 413.30 51992.23 88888.00 2024-01-18 17:05:18.411 018 11141.55 413.33 51992.20 88888.00 2024-01-18 17:05:18.911 018 11141.59 413.26 51992.18 88888.00 2024-01-18 17:05:19.411 018 11141.63 413.27 51992.17 88888.00 2024-01-18 17:05:19.911 018 11141.61 413.31 51992.18 88888.00 2024-01-18 17:05:20.411 018 11141.60 413.33 51992.17 88888.00 2024-01-18 17:05:20.911 018 11141.56 413.37 51992.24 88888.00 2024-01-18 17:05:21.411 018 11141.56 413.38 51992.26 88888.00 2024-01-18 17:05:21.911 018 11141.60 413.37 51992.28 88888.00 2024-01-18 17:05:22.411 018 11141.60 413.40 51992.25 88888.00 2024-01-18 17:05:22.911 018 11141.60 413.54 51992.21 88888.00 2024-01-18 17:05:23.411 018 11141.58 413.62 51992.23 88888.00 2024-01-18 17:05:23.911 018 11141.59 413.70 51992.21 88888.00 2024-01-18 17:05:24.411 018 11141.58 413.74 51992.24 88888.00 2024-01-18 17:05:24.911 018 11141.58 413.78 51992.24 88888.00 2024-01-18 17:05:25.411 018 11141.55 413.83 51992.26 88888.00 2024-01-18 17:05:25.911 018 11141.59 413.87 51992.27 88888.00 2024-01-18 17:05:26.411 018 11141.59 413.94 51992.28 88888.00 2024-01-18 17:05:26.911 018 11141.60 414.03 51992.28 88888.00 2024-01-18 17:05:27.411 018 11141.64 414.03 51992.24 88888.00 2024-01-18 17:05:27.911 018 11141.68 414.04 51992.25 88888.00 2024-01-18 17:05:28.411 018 11141.72 414.09 51992.25 88888.00 2024-01-18 17:05:28.911 018 11141.73 414.13 51992.26 88888.00 2024-01-18 17:05:29.411 018 11141.76 414.18 51992.21 88888.00 2024-01-18 17:05:30.411 018 11141.83 414.22 51992.14 88888.00 2024-01-18 17:05:30.911 018 11141.85 414.25 51992.11 88888.00 2024-01-18 17:05:31.411 018 11141.91 414.28 51992.12 88888.00 2024-01-18 17:05:31.911 018 11141.93 414.26 51992.11 88888.00 2024-01-18 17:05:32.411 018 11141.93 414.19 51992.10 88888.00 2024-01-18 17:05:32.911 018 11141.94 414.24 51992.12 88888.00 2024-01-18 17:05:33.411 018 11142.01 414.35 51992.07 88888.00 2024-01-18 17:05:33.911 018 11142.07 414.34 51992.00 88888.00 2024-01-18 17:05:34.411 018 11142.04 414.26 51992.00 88888.00 2024-01-18 17:05:34.911 018 11142.09 414.25 51992.01 88888.00 2024-01-18 17:05:35.411 018 11142.14 414.30 51991.95 88888.00 2024-01-18 17:05:35.911 018 11142.16 414.25 51991.94 88888.00 2024-01-18 17:05:36.411 018 11142.16 414.18 51991.93 88888.00 2024-01-18 17:05:36.911 018 11142.14 414.16 51991.95 88888.00 2024-01-18 17:05:37.411 018 11142.13 414.14 51991.97 88888.00 2024-01-18 17:05:37.911 018 11142.13 414.14 51991.95 88888.00 2024-01-18 17:05:38.411 018 11142.16 414.18 51991.88 88888.00 2024-01-18 17:05:38.911 018 11142.18 414.14 51991.88 88888.00 2024-01-18 17:05:39.411 018 11142.23 414.12 51991.91 88888.00 2024-01-18 17:05:40.411 018 11142.28 414.04 51991.93 88888.00 2024-01-18 17:05:40.911 018 11142.27 414.01 51991.94 88888.00 2024-01-18 17:05:41.411 018 11142.28 414.01 51991.93 88888.00 2024-01-18 17:05:41.911 018 11142.28 414.02 51991.93 88888.00 2024-01-18 17:05:42.411 018 11142.29 414.04 51991.93 88888.00 2024-01-18 17:05:42.911 018 11142.29 414.01 51991.95 88888.00 2024-01-18 17:05:43.411 018 11142.30 413.97 51991.95 88888.00 2024-01-18 17:05:43.911 018 11142.30 414.02 51991.97 88888.00 2024-01-18 17:05:44.411 018 11142.31 414.01 51992.00 88888.00 2024-01-18 17:05:44.911 018 11142.35 413.97 51991.99 88888.00 2024-01-18 17:05:45.411 018 11142.31 413.97 51992.00 88888.00 2024-01-18 17:05:45.911 018 11142.23 414.01 51992.03 88888.00 2024-01-18 17:05:46.411 018 11142.22 413.98 51992.06 88888.00 2024-01-18 17:05:46.911 018 11142.22 414.02 51992.09 88888.00 2024-01-18 17:05:47.411 018 11142.26 414.06 51992.09 88888.00 2024-01-18 17:05:47.911 018 11142.23 414.05 51992.08 88888.00 2024-01-18 17:05:48.411 018 11142.23 414.08 51992.16 88888.00 2024-01-18 17:05:48.911 018 11142.27 414.05 51992.21 88888.00 2024-01-18 17:05:49.411 018 11142.18 414.07 51992.20 88888.00 2024-01-18 17:05:49.911 018 11142.16 414.14 51992.18 88888.00 2024-01-18 17:05:50.411 018 11142.18 414.13 51992.21 88888.00 2024-01-18 17:05:50.911 018 11142.14 414.14 51992.25 88888.00 2024-01-18 17:05:51.411 018 11142.14 414.22 51992.26 88888.00 2024-01-18 17:05:51.911 018 11142.16 414.19 51992.26 88888.00 2024-01-18 17:05:52.411 018 11142.09 414.15 51992.29 88888.00 2024-01-18 17:05:52.911 018 11142.03 414.16 51992.32 88888.00 2024-01-18 17:05:53.411 018 11141.96 414.17 51992.34 88888.00 2024-01-18 17:05:53.911 018 11141.99 414.19 51992.34 88888.00 2024-01-18 17:05:54.411 018 11141.99 414.24 51992.33 88888.00 2024-01-18 17:05:54.911 018 11141.92 414.24 51992.33 88888.00 2024-01-18 17:05:55.411 018 11141.91 414.21 51992.34 88888.00 2024-01-18 17:05:55.911 018 11141.93 414.21 51992.35 88888.00 2024-01-18 17:05:56.411 018 11141.90 414.19 51992.36 88888.00 2024-01-18 17:05:56.911 018 11141.90 414.17 51992.37 88888.00 2024-01-18 17:05:57.411 018 11141.90 414.14 51992.37 88888.00 2024-01-18 17:05:57.911 018 11141.90 414.12 51992.35 88888.00 2024-01-18 17:05:58.411 018 11141.85 414.14 51992.37 88888.00 2024-01-18 17:05:58.911 018 11141.91 414.12 51992.36 88888.00 2024-01-18 17:05:59.411 018 11141.93 414.11 51992.35 88888.00 2024-01-18 17:05:59.911 018 11141.94 414.08 51992.36 88888.00 2024-01-18 17:06:00.411 018 11141.94 414.05 51992.33 88888.00 2024-01-18 17:06:00.911 018 11141.92 414.02 51992.30 88888.00 2024-01-18 17:06:01.411 018 11141.93 414.02 51992.32 88888.00 2024-01-18 17:06:01.911 018 11141.94 413.98 51992.32 88888.00 2024-01-18 17:06:02.411 018 11141.90 413.96 51992.26 88888.00 2024-01-18 17:06:02.911 018 11141.91 413.95 51992.26 88888.00 2024-01-18 17:06:03.411 018 11141.91 413.89 51992.25 88888.00 2024-01-18 17:06:03.911 018 11141.92 413.84 51992.21 88888.00 2024-01-18 17:06:04.411 018 11141.95 413.82 51992.20 88888.00 2024-01-18 17:06:04.911 018 11141.94 413.73 51992.21 88888.00 2024-01-18 17:06:05.411 018 11141.95 413.68 51992.19 88888.00 2024-01-18 17:06:05.911 018 11141.98 413.67 51992.18 88888.00 2024-01-18 17:06:06.411 018 11142.03 413.65 51992.19 88888.00 2024-01-18 17:06:06.911 018 11142.08 413.60 51992.19 88888.00 2024-01-18 17:06:07.411 018 11142.08 413.57 51992.12 88888.00 2024-01-18 17:06:07.911 018 11142.05 413.54 51992.14 88888.00 2024-01-18 17:06:08.411 018 11142.03 413.47 51992.15 88888.00 2024-01-18 17:06:08.911 018 11142.05 413.38 51992.10 88888.00 2024-01-18 17:06:09.411 018 11142.08 413.38 51992.10 88888.00 2024-01-18 17:06:09.911 018 11142.12 413.34 51992.14 88888.00 2024-01-18 17:06:10.411 018 11142.13 413.28 51992.12 88888.00 2024-01-18 17:06:10.911 018 11142.12 413.25 51992.14 88888.00 2024-01-18 17:06:11.411 018 11142.18 413.18 51992.09 88888.00 2024-01-18 17:06:11.911 018 11142.22 413.15 51992.07 88888.00 2024-01-18 17:06:12.411 018 11142.16 413.16 51992.07 88888.00 2024-01-18 17:06:12.911 018 11142.13 413.12 51992.08 88888.00 2024-01-18 17:06:13.411 018 11142.14 413.09 51992.04 88888.00 2024-01-18 17:06:13.911 018 11142.16 413.09 51992.04 88888.00 2024-01-18 17:06:14.411 018 11142.17 413.05 51992.07 88888.00 2024-01-18 17:06:14.911 018 11142.18 413.05 51992.09 88888.00 2024-01-18 17:06:15.412 018 11142.19 413.09 51992.09 88888.00 2024-01-18 17:06:15.912 018 11142.18 413.01 51992.08 88888.00 2024-01-18 17:06:16.412 018 11142.17 413.01 51992.08 88888.00 2024-01-18 17:06:16.912 018 11142.13 413.01 51992.07 88888.00 2024-01-18 17:06:17.412 018 11142.17 412.97 51992.02 88888.00 2024-01-18 17:06:17.912 018 11142.17 412.91 51991.98 88888.00 2024-01-18 17:06:18.412 018 11142.16 412.91 51992.04 88888.00 2024-01-18 17:06:18.912 018 11142.11 412.96 51992.08 88888.00 2024-01-18 17:06:19.412 018 11142.13 413.02 51992.07 88888.00 2024-01-18 17:06:19.912 018 11142.13 412.98 51992.09 88888.00 2024-01-18 17:06:20.412 018 11142.16 412.98 51992.10 88888.00 2024-01-18 17:06:20.912 018 11142.17 412.96 51992.09 88888.00 2024-01-18 17:06:21.412 018 11142.12 412.97 51992.07 88888.00 2024-01-18 17:06:21.912 018 11142.07 412.93 51992.10 88888.00 2024-01-18 17:06:22.412 018 11142.08 413.01 51992.12 88888.00 2024-01-18 17:06:22.912 018 11142.05 413.02 51992.11 88888.00 2024-01-18 17:06:23.412 018 11142.03 412.99 51992.09 88888.00 2024-01-18 17:06:23.912 018 11142.01 413.07 51992.14 88888.00 2024-01-18 17:06:24.412 018 11142.03 413.16 51992.11 88888.00 2024-01-18 17:06:24.912 018 11142.02 413.16 51992.10 88888.00 2024-01-18 17:06:25.413 018 11142.00 413.11 51992.11 88888.00 2024-01-18 17:06:25.913 018 11142.03 413.08 51992.12 88888.00 2024-01-18 17:06:26.413 018 11142.02 413.09 51992.14 88888.00 2024-01-18 17:06:26.913 018 11141.98 413.10 51992.12 88888.00 2024-01-18 17:06:27.413 018 11141.99 413.16 51992.12 88888.00 2024-01-18 17:06:27.913 018 11142.02 413.16 51992.10 88888.00 2024-01-18 17:06:28.413 018 11141.96 413.18 51992.11 88888.00 2024-01-18 17:06:28.913 018 11141.94 413.19 51992.17 88888.00 2024-01-18 17:06:29.413 018 11141.94 413.21 51992.19 88888.00 2024-01-18 17:06:29.913 018 11141.94 413.25 51992.20 88888.00 2024-01-18 17:06:30.412 018 11141.90 413.26 51992.21 88888.00 2024-01-18 17:06:30.912 018 11141.86 413.31 51992.21 88888.00 2024-01-18 17:06:31.912 018 11141.85 413.39 51992.21 88888.00 2024-01-18 17:06:32.412 018 11141.85 413.37 51992.26 88888.00 2024-01-18 17:06:32.912 018 11141.82 413.35 51992.28 88888.00 2024-01-18 17:06:33.412 018 11141.82 413.37 51992.29 88888.00 2024-01-18 17:06:33.912 018 11141.76 413.41 51992.30 88888.00 2024-01-18 17:06:34.412 018 11141.74 413.40 51992.33 88888.00 2024-01-18 17:06:34.912 018 11141.72 413.44 51992.36 88888.00 2024-01-18 17:06:35.412 018 11141.69 413.47 51992.36 88888.00 2024-01-18 17:06:35.912 018 11141.73 413.54 51992.41 88888.00 2024-01-18 17:06:36.412 018 11141.73 413.60 51992.36 88888.00 2024-01-18 17:06:36.912 018 11141.68 413.58 51992.36 88888.00 2024-01-18 17:06:37.412 018 11141.68 413.55 51992.42 88888.00 2024-01-18 17:06:37.912 018 11141.68 413.53 51992.41 88888.00 2024-01-18 17:06:38.412 018 11141.65 413.51 51992.38 88888.00 2024-01-18 17:06:38.912 018 11141.58 413.56 51992.37 88888.00 2024-01-18 17:06:39.412 018 11141.58 413.56 51992.36 88888.00 2024-01-18 17:06:39.912 018 11141.58 413.57 51992.38 88888.00 2024-01-18 17:06:40.412 018 11141.58 413.58 51992.39 88888.00 2024-01-18 17:06:40.912 018 11141.63 413.64 51992.42 88888.00 2024-01-18 17:06:41.912 018 11141.66 413.65 51992.38 88888.00 2024-01-18 17:06:42.412 018 11141.67 413.64 51992.37 88888.00 2024-01-18 17:06:42.912 018 11141.64 413.59 51992.36 88888.00 2024-01-18 17:06:43.412 018 11141.63 413.56 51992.37 88888.00 2024-01-18 17:06:43.912 018 11141.57 413.58 51992.41 88888.00 2024-01-18 17:06:44.412 018 11141.53 413.56 51992.42 88888.00 2024-01-18 17:06:44.912 018 11141.58 413.54 51992.41 88888.00 2024-01-18 17:06:45.412 018 11141.52 413.55 51992.43 88888.00 2024-01-18 17:06:45.912 018 11141.55 413.53 51992.42 88888.00 2024-01-18 17:06:46.412 018 11141.52 413.50 51992.42 88888.00 2024-01-18 17:06:46.912 018 11141.51 413.45 51992.42 88888.00 2024-01-18 17:06:47.412 018 11141.52 413.41 51992.43 88888.00 2024-01-18 17:06:47.912 018 11141.57 413.41 51992.43 88888.00 2024-01-18 17:06:48.412 018 11141.57 413.41 51992.37 88888.00 2024-01-18 17:06:48.912 018 11141.55 413.41 51992.35 88888.00 2024-01-18 17:06:49.412 018 11141.51 413.37 51992.34 88888.00 2024-01-18 17:06:49.912 018 11141.56 413.34 51992.35 88888.00 2024-01-18 17:06:50.412 018 11141.59 413.29 51992.33 88888.00 2024-01-18 17:06:50.912 018 11141.59 413.29 51992.28 88888.00 2024-01-18 17:06:51.412 018 11141.60 413.29 51992.29 88888.00 2024-01-18 17:06:51.912 018 11141.63 413.25 51992.36 88888.00 2024-01-18 17:06:52.412 018 11141.61 413.21 51992.35 88888.00 2024-01-18 17:06:52.912 018 11141.63 413.16 51992.38 88888.00 2024-01-18 17:06:53.412 018 11141.65 413.19 51992.38 88888.00 2024-01-18 17:06:53.912 018 11141.67 413.20 51992.37 88888.00 2024-01-18 17:06:54.412 018 11141.70 413.19 51992.37 88888.00 2024-01-18 17:06:54.912 018 11141.70 413.16 51992.39 88888.00 2024-01-18 17:06:55.412 018 11141.69 413.12 51992.36 88888.00 2024-01-18 17:06:55.912 018 11141.66 413.09 51992.28 88888.00 2024-01-18 17:06:56.412 018 11141.66 413.08 51992.29 88888.00 2024-01-18 17:06:56.913 018 11141.63 413.14 51992.35 88888.00 2024-01-18 17:06:57.413 018 11141.59 413.15 51992.37 88888.00 2024-01-18 17:06:57.913 018 11141.58 413.11 51992.34 88888.00 2024-01-18 17:06:58.413 018 11141.56 413.14 51992.29 88888.00 2024-01-18 17:06:58.913 018 11141.58 413.18 51992.29 88888.00 2024-01-18 17:06:59.413 018 11141.58 413.17 51992.33 88888.00 2024-01-18 17:06:59.913 018 11141.50 413.21 51992.30 88888.00 2024-01-18 17:07:00.413 018 11141.52 413.28 51992.27 88888.00 2024-01-18 17:07:00.913 018 11141.49 413.33 51992.29 88888.00 2024-01-18 17:07:01.413 018 11141.49 413.30 51992.29 88888.00 2024-01-18 17:07:01.912 018 11141.48 413.28 51992.29 88888.00 2024-01-18 17:07:02.412 018 11141.47 413.30 51992.28 88888.00 2024-01-18 17:07:02.912 018 11141.47 413.35 51992.28 88888.00 2024-01-18 17:07:03.412 018 11141.42 413.43 51992.29 88888.00 2024-01-18 17:07:03.912 018 11141.43 413.47 51992.32 88888.00 2024-01-18 17:07:04.412 018 11141.43 413.44 51992.28 88888.00 2024-01-18 17:07:04.912 018 11141.44 413.48 51992.26 88888.00 2024-01-18 17:07:05.412 018 11141.43 413.51 51992.25 88888.00 2024-01-18 17:07:05.912 018 11141.44 413.55 51992.24 88888.00 2024-01-18 17:07:06.412 018 11141.40 413.56 51992.27 88888.00 2024-01-18 17:07:06.912 018 11141.40 413.60 51992.29 88888.00 2024-01-18 17:07:07.412 018 11141.41 413.63 51992.27 88888.00 2024-01-18 17:07:07.912 018 11141.40 413.65 51992.28 88888.00 2024-01-18 17:07:08.412 018 11141.38 413.66 51992.29 88888.00 2024-01-18 17:07:08.912 018 11141.34 413.68 51992.28 88888.00 2024-01-18 17:07:09.412 018 11141.34 413.68 51992.29 88888.00 2024-01-18 17:07:09.912 018 11141.31 413.69 51992.29 88888.00 2024-01-18 17:07:10.412 018 11141.35 413.68 51992.27 88888.00 2024-01-18 17:07:10.912 018 11141.34 413.68 51992.32 88888.00 2024-01-18 17:07:11.412 018 11141.34 413.72 51992.32 88888.00 2024-01-18 17:07:11.912 018 11141.35 413.75 51992.30 88888.00 2024-01-18 17:07:12.412 018 11141.33 413.78 51992.29 88888.00 2024-01-18 17:07:12.912 018 11141.31 413.74 51992.32 88888.00 2024-01-18 17:07:13.412 018 11141.32 413.75 51992.29 88888.00 2024-01-18 17:07:13.912 018 11141.29 413.79 51992.25 88888.00 2024-01-18 17:07:14.412 018 11141.28 413.80 51992.28 88888.00 2024-01-18 17:07:14.912 018 11141.28 413.84 51992.30 88888.00 2024-01-18 17:07:15.412 018 11141.25 413.84 51992.26 88888.00 2024-01-18 17:07:15.912 018 11141.24 413.83 51992.25 88888.00 2024-01-18 17:07:16.412 018 11141.22 413.80 51992.27 88888.00 2024-01-18 17:07:16.912 018 11141.22 413.79 51992.26 88888.00 2024-01-18 17:07:17.412 018 11141.31 413.82 51992.24 88888.00 2024-01-18 17:07:17.912 018 11141.30 413.84 51992.26 88888.00 2024-01-18 17:07:18.412 018 11141.22 413.83 51992.23 88888.00 2024-01-18 17:07:18.912 018 11141.22 413.77 51992.24 88888.00 2024-01-18 17:07:19.412 018 11141.24 413.78 51992.20 88888.00 2024-01-18 17:07:19.912 018 11141.22 413.84 51992.21 88888.00 2024-01-18 17:07:20.412 018 11141.19 413.84 51992.19 88888.00 2024-01-18 17:07:20.912 018 11141.16 413.86 51992.18 88888.00 2024-01-18 17:07:21.412 018 11141.19 413.83 51992.19 88888.00 2024-01-18 17:07:21.912 018 11141.19 413.83 51992.19 88888.00 2024-01-18 17:07:22.412 018 11141.19 413.79 51992.19 88888.00 2024-01-18 17:07:22.912 018 11141.17 413.83 51992.17 88888.00 2024-01-18 17:07:23.412 018 11141.15 413.80 51992.16 88888.00 2024-01-18 17:07:23.912 018 11141.17 413.79 51992.17 88888.00 2024-01-18 17:07:24.412 018 11141.11 413.78 51992.18 88888.00 2024-01-18 17:07:24.912 018 11141.07 413.79 51992.17 88888.00 2024-01-18 17:07:25.412 018 11141.05 413.86 51992.19 88888.00 2024-01-18 17:07:25.912 018 11141.02 413.79 51992.23 88888.00 2024-01-18 17:07:26.412 018 11141.03 413.78 51992.24 88888.00 2024-01-18 17:07:26.913 018 11141.02 413.82 51992.20 88888.00 2024-01-18 17:07:27.413 018 11141.07 413.84 51992.16 88888.00 2024-01-18 17:07:27.913 018 11141.04 413.79 51992.17 88888.00 2024-01-18 17:07:28.413 018 11141.00 413.79 51992.19 88888.00 2024-01-18 17:07:28.913 018 11140.99 413.78 51992.21 88888.00 2024-01-18 17:07:29.413 018 11141.00 413.82 51992.16 88888.00 2024-01-18 17:07:29.913 018 11141.02 413.82 51992.11 88888.00 2024-01-18 17:07:30.413 018 11140.97 413.79 51992.12 88888.00 2024-01-18 17:07:30.913 018 11140.96 413.77 51992.11 88888.00 2024-01-18 17:07:31.413 018 11140.95 413.73 51992.15 88888.00 2024-01-18 17:07:31.912 018 11140.91 413.72 51992.11 88888.00 2024-01-18 17:07:32.412 018 11140.93 413.72 51992.09 88888.00 2024-01-18 17:07:33.412 018 11140.96 413.70 51992.12 88888.00 2024-01-18 17:07:33.912 018 11140.97 413.69 51992.16 88888.00 2024-01-18 17:07:34.412 018 11140.91 413.69 51992.17 88888.00 2024-01-18 17:07:34.912 018 11140.89 413.70 51992.17 88888.00 2024-01-18 17:07:35.412 018 11140.88 413.72 51992.17 88888.00 2024-01-18 17:07:35.912 018 11140.90 413.67 51992.19 88888.00 2024-01-18 17:07:36.412 018 11140.90 413.66 51992.19 88888.00 2024-01-18 17:07:36.912 018 11140.88 413.68 51992.17 88888.00 2024-01-18 17:07:37.412 018 11140.86 413.64 51992.17 88888.00 2024-01-18 17:07:37.912 018 11140.85 413.59 51992.16 88888.00 2024-01-18 17:07:38.412 018 11140.85 413.57 51992.11 88888.00 2024-01-18 17:07:38.912 018 11140.86 413.59 51992.10 88888.00 2024-01-18 17:07:39.412 018 11140.86 413.62 51992.11 88888.00 2024-01-18 17:07:39.912 018 11140.85 413.56 51992.16 88888.00 2024-01-18 17:07:40.412 018 11140.86 413.60 51992.18 88888.00 2024-01-18 17:07:40.912 018 11140.87 413.60 51992.18 88888.00 2024-01-18 17:07:41.412 018 11140.88 413.63 51992.18 88888.00 2024-01-18 17:07:41.912 018 11140.85 413.65 51992.20 88888.00 2024-01-18 17:07:42.412 018 11140.87 413.64 51992.21 88888.00 2024-01-18 17:07:43.412 018 11140.84 413.60 51992.14 88888.00 2024-01-18 17:07:43.912 018 11140.81 413.64 51992.11 88888.00 2024-01-18 17:07:44.412 018 11140.78 413.64 51992.12 88888.00 2024-01-18 17:07:44.912 018 11140.74 413.63 51992.15 88888.00 2024-01-18 17:07:45.412 018 11140.74 413.63 51992.14 88888.00 2024-01-18 17:07:45.912 018 11140.74 413.66 51992.15 88888.00 2024-01-18 17:07:46.412 018 11140.77 413.68 51992.15 88888.00 2024-01-18 17:07:46.912 018 11140.79 413.70 51992.15 88888.00 2024-01-18 17:07:47.412 018 11140.74 413.67 51992.17 88888.00 2024-01-18 17:07:47.912 018 11140.77 413.68 51992.16 88888.00 2024-01-18 17:07:48.412 018 11140.78 413.76 51992.14 88888.00 2024-01-18 17:07:48.912 018 11140.79 413.78 51992.10 88888.00 2024-01-18 17:07:49.412 018 11140.81 413.80 51992.12 88888.00 2024-01-18 17:07:49.912 018 11140.80 413.80 51992.14 88888.00 2024-01-18 17:07:50.412 018 11140.82 413.77 51992.12 88888.00 2024-01-18 17:07:50.912 018 11140.82 413.70 51992.12 88888.00 2024-01-18 17:07:51.412 018 11140.84 413.72 51992.11 88888.00 2024-01-18 17:07:51.912 018 11140.85 413.75 51992.16 88888.00 2024-01-18 17:07:52.412 018 11140.86 413.77 51992.18 88888.00 2024-01-18 17:07:52.912 018 11140.86 413.77 51992.17 88888.00 2024-01-18 17:07:53.412 018 11140.89 413.76 51992.16 88888.00 2024-01-18 17:07:53.912 018 11140.96 413.70 51992.15 88888.00 2024-01-18 17:07:54.412 018 11140.99 413.63 51992.12 88888.00 2024-01-18 17:07:54.912 018 11141.03 413.62 51992.11 88888.00 2024-01-18 17:07:55.412 018 11140.98 413.64 51992.10 88888.00 2024-01-18 17:07:55.912 018 11140.99 413.62 51992.08 88888.00 2024-01-18 17:07:56.412 018 11141.11 413.62 51992.09 88888.00 2024-01-18 17:07:56.912 018 11141.11 413.64 51992.11 88888.00 2024-01-18 17:07:57.412 018 11141.12 413.66 51992.09 88888.00 2024-01-18 17:07:57.912 018 11141.15 413.64 51992.11 88888.00 2024-01-18 17:07:58.412 018 11141.15 413.64 51992.10 88888.00 2024-01-18 17:07:58.912 018 11141.16 413.60 51992.02 88888.00 2024-01-18 17:07:59.412 018 11141.22 413.57 51992.00 88888.00 2024-01-18 17:07:59.912 018 11141.21 413.51 51991.99 88888.00 2024-01-18 17:08:00.412 018 11141.23 413.54 51991.99 88888.00 2024-01-18 17:08:00.912 018 11141.29 413.58 51991.98 88888.00 2024-01-18 17:08:01.412 018 11141.26 413.55 51991.97 88888.00 2024-01-18 17:08:01.912 018 11141.29 413.51 51991.95 88888.00 2024-01-18 17:08:02.412 018 11141.30 413.53 51991.97 88888.00 2024-01-18 17:08:02.912 018 11141.33 413.53 51991.95 88888.00 2024-01-18 17:08:03.412 018 11141.39 413.47 51991.91 88888.00 2024-01-18 17:08:03.912 018 11141.43 413.41 51991.88 88888.00 2024-01-18 17:08:04.412 018 11141.44 413.39 51991.85 88888.00 2024-01-18 17:08:04.912 018 11141.43 413.35 51991.85 88888.00 2024-01-18 17:08:05.412 018 11141.47 413.36 51991.85 88888.00 2024-01-18 17:08:05.912 018 11141.48 413.31 51991.82 88888.00 2024-01-18 17:08:06.412 018 11141.50 413.30 51991.86 88888.00 2024-01-18 17:08:06.912 018 11141.53 413.30 51991.91 88888.00 2024-01-18 17:08:07.412 018 11141.49 413.33 51991.93 88888.00 2024-01-18 17:08:07.912 018 11141.50 413.34 51991.91 88888.00 2024-01-18 17:08:08.412 018 11141.53 413.34 51991.90 88888.00 2024-01-18 17:08:08.912 018 11141.58 413.33 51991.89 88888.00 2024-01-18 17:08:09.412 018 11141.53 413.34 51991.90 88888.00 2024-01-18 17:08:09.912 018 11141.55 413.31 51991.94 88888.00 2024-01-18 17:08:10.412 018 11141.58 413.36 51991.93 88888.00 2024-01-18 17:08:10.912 018 11141.60 413.36 51991.93 88888.00 2024-01-18 17:08:11.412 018 11141.53 413.38 51991.95 88888.00 2024-01-18 17:08:11.912 018 11141.53 413.46 51991.95 88888.00 2024-01-18 17:08:12.412 018 11141.59 413.47 51991.95 88888.00 2024-01-18 17:08:12.912 018 11141.59 413.49 51991.95 88888.00 2024-01-18 17:08:13.413 018 11141.55 413.47 51992.00 88888.00 2024-01-18 17:08:13.913 018 11141.56 413.51 51991.99 88888.00 2024-01-18 17:08:14.413 018 11141.56 413.54 51992.01 88888.00 2024-01-18 17:08:14.913 018 11141.57 413.58 51992.04 88888.00 2024-01-18 17:08:15.413 018 11141.61 413.59 51992.06 88888.00 2024-01-18 17:08:15.913 018 11141.58 413.63 51992.06 88888.00 2024-01-18 17:08:16.413 018 11141.56 413.63 51992.03 88888.00 2024-01-18 17:08:16.913 018 11141.61 413.66 51992.02 88888.00 2024-01-18 17:08:17.413 018 11141.60 413.64 51992.02 88888.00 2024-01-18 17:08:17.913 018 11141.60 413.60 51992.04 88888.00 2024-01-18 17:08:18.412 018 11141.63 413.60 51992.07 88888.00 2024-01-18 17:08:18.912 018 11141.60 413.66 51992.08 88888.00 2024-01-18 17:08:19.412 018 11141.57 413.68 51992.10 88888.00 2024-01-18 17:08:19.912 018 11141.56 413.66 51992.04 88888.00 2024-01-18 17:08:20.412 018 11141.52 413.65 51992.06 88888.00 2024-01-18 17:08:20.912 018 11141.56 413.68 51992.04 88888.00 2024-01-18 17:08:21.412 018 11141.56 413.72 51992.02 88888.00 2024-01-18 17:08:21.912 018 11141.63 413.73 51992.02 88888.00 2024-01-18 17:08:22.412 018 11141.66 413.65 51992.02 88888.00 2024-01-18 17:08:22.912 018 11141.67 413.57 51992.03 88888.00 2024-01-18 17:08:23.412 018 11141.67 413.64 51992.03 88888.00 2024-01-18 17:08:23.912 018 11141.66 413.64 51992.03 88888.00 2024-01-18 17:08:24.412 018 11141.61 413.60 51992.03 88888.00 2024-01-18 17:08:24.912 018 11141.66 413.58 51991.99 88888.00 2024-01-18 17:08:25.412 018 11141.74 413.56 51991.98 88888.00 2024-01-18 17:08:25.912 018 11141.70 413.56 51992.01 88888.00 2024-01-18 17:08:26.412 018 11141.70 413.57 51992.02 88888.00 2024-01-18 17:08:26.912 018 11141.74 413.48 51992.01 88888.00 2024-01-18 17:08:27.412 018 11141.75 413.39 51992.01 88888.00 2024-01-18 17:08:27.912 018 11141.76 413.37 51992.02 88888.00 2024-01-18 17:08:28.412 018 11141.76 413.41 51992.03 88888.00 2024-01-18 17:08:28.912 018 11141.76 413.41 51992.03 88888.00 2024-01-18 17:08:29.412 018 11141.77 413.41 51992.04 88888.00 2024-01-18 17:08:29.912 018 11141.82 413.35 51992.02 88888.00 2024-01-18 17:08:30.412 018 11141.85 413.31 51992.01 88888.00 2024-01-18 17:08:30.912 018 11141.87 413.29 51991.99 88888.00 2024-01-18 17:08:31.412 018 11141.86 413.28 51991.98 88888.00 2024-01-18 17:08:31.912 018 11141.85 413.31 51991.97 88888.00 2024-01-18 17:08:32.412 018 11141.85 413.31 51991.95 88888.00 2024-01-18 17:08:32.912 018 11141.91 413.28 51991.94 88888.00 2024-01-18 17:08:33.413 018 11141.92 413.30 51991.94 88888.00 2024-01-18 17:08:33.913 018 11141.96 413.31 51991.92 88888.00 2024-01-18 17:08:34.912 018 11141.95 413.37 51991.95 88888.00 2024-01-18 17:08:35.412 018 11141.92 413.36 51991.97 88888.00 2024-01-18 17:08:35.912 018 11141.94 413.36 51991.98 88888.00 2024-01-18 17:08:36.412 018 11141.96 413.37 51991.98 88888.00 2024-01-18 17:08:36.912 018 11141.92 413.43 51991.98 88888.00 2024-01-18 17:08:37.412 018 11141.90 413.45 51992.00 88888.00 2024-01-18 17:08:37.912 018 11141.90 413.41 51992.03 88888.00 2024-01-18 17:08:38.412 018 11141.98 413.46 51992.06 88888.00 2024-01-18 17:08:38.912 018 11141.96 413.50 51992.07 88888.00 2024-01-18 17:08:39.412 018 11141.94 413.55 51992.03 88888.00 2024-01-18 17:08:39.913 018 11141.98 413.55 51992.02 88888.00 2024-01-18 17:08:40.413 018 11141.98 413.59 51992.02 88888.00 2024-01-18 17:08:40.913 018 11141.95 413.63 51992.04 88888.00 2024-01-18 17:08:41.413 018 11142.01 413.63 51992.04 88888.00 2024-01-18 17:08:41.913 018 11142.03 413.62 51992.03 88888.00 2024-01-18 17:08:42.413 018 11142.02 413.62 51992.03 88888.00 2024-01-18 17:08:42.913 018 11142.01 413.65 51992.00 88888.00 2024-01-18 17:08:43.413 018 11142.01 413.66 51992.00 88888.00 2024-01-18 17:08:43.913 018 11142.07 413.66 51992.06 88888.00 2024-01-18 17:08:44.413 018 11142.10 413.66 51992.07 88888.00 2024-01-18 17:08:44.913 018 11142.11 413.60 51992.06 88888.00 2024-01-18 17:08:45.413 018 11142.11 413.63 51992.02 88888.00 2024-01-18 17:08:45.913 018 11142.10 413.68 51992.03 88888.00 2024-01-18 17:08:46.413 018 11142.09 413.73 51992.00 88888.00 2024-01-18 17:08:46.913 018 11142.08 413.69 51991.98 88888.00 2024-01-18 17:08:47.413 018 11142.11 413.62 51991.94 88888.00 2024-01-18 17:08:47.913 018 11142.09 413.62 51991.93 88888.00 2024-01-18 17:08:48.413 018 11142.05 413.62 51991.97 88888.00 2024-01-18 17:08:48.913 018 11142.10 413.65 51991.98 88888.00 2024-01-18 17:08:49.413 018 11142.10 413.63 51991.95 88888.00 2024-01-18 17:08:49.914 018 11142.14 413.58 51991.94 88888.00 2024-01-18 17:08:50.414 018 11142.16 413.58 51991.99 88888.00 2024-01-18 17:08:50.914 018 11142.11 413.54 51991.99 88888.00 2024-01-18 17:08:51.414 018 11142.10 413.55 51991.95 88888.00 2024-01-18 17:08:51.914 018 11142.12 413.50 51991.94 88888.00 2024-01-18 17:08:52.414 018 11142.16 413.51 51991.98 88888.00 2024-01-18 17:08:52.914 018 11142.11 413.47 51992.01 88888.00 2024-01-18 17:08:53.414 018 11142.08 413.45 51991.97 88888.00 2024-01-18 17:08:53.914 018 11142.12 413.49 51991.97 88888.00 2024-01-18 17:08:54.414 018 11142.08 413.46 51991.98 88888.00 2024-01-18 17:08:54.914 018 11142.13 413.45 51992.03 88888.00 2024-01-18 17:08:55.414 018 11142.11 413.46 51992.03 88888.00 2024-01-18 17:08:55.914 018 11142.09 413.48 51992.00 88888.00 2024-01-18 17:08:56.414 018 11142.08 413.45 51992.00 88888.00 2024-01-18 17:08:56.914 018 11142.11 413.40 51992.01 88888.00 2024-01-18 17:08:57.414 018 11142.08 413.38 51992.03 88888.00 2024-01-18 17:08:57.914 018 11142.07 413.43 51992.01 88888.00 2024-01-18 17:08:58.414 018 11142.03 413.40 51992.02 88888.00 2024-01-18 17:08:58.914 018 11141.99 413.37 51992.06 88888.00 2024-01-18 17:08:59.414 018 11141.94 413.39 51992.07 88888.00 2024-01-18 17:08:59.913 018 11141.95 413.47 51992.03 88888.00 2024-01-18 17:09:00.413 018 11142.00 413.46 51992.02 88888.00 2024-01-18 17:09:00.913 018 11141.98 413.45 51992.06 88888.00 2024-01-18 17:09:01.413 018 11141.99 413.47 51992.07 88888.00 2024-01-18 17:09:01.913 018 11142.00 413.47 51992.08 88888.00 2024-01-18 17:09:02.913 018 11141.96 413.50 51992.07 88888.00 2024-01-18 17:09:03.413 018 11142.00 413.43 51992.09 88888.00 2024-01-18 17:09:03.913 018 11141.99 413.49 51992.07 88888.00 2024-01-18 17:09:04.413 018 11141.96 413.49 51992.02 88888.00 2024-01-18 17:09:04.913 018 11141.93 413.50 51992.03 88888.00 2024-01-18 17:09:05.413 018 11141.94 413.51 51992.07 88888.00 2024-01-18 17:09:05.913 018 11141.96 413.49 51992.06 88888.00 2024-01-18 17:09:06.413 018 11141.95 413.50 51992.08 88888.00 2024-01-18 17:09:06.913 018 11141.95 413.53 51992.10 88888.00 2024-01-18 17:09:07.413 018 11141.94 413.53 51992.07 88888.00 2024-01-18 17:09:07.914 018 11141.92 413.48 51992.08 88888.00 2024-01-18 17:09:08.414 018 11141.94 413.47 51992.11 88888.00 2024-01-18 17:09:08.914 018 11141.96 413.46 51992.09 88888.00 2024-01-18 17:09:09.414 018 11141.94 413.44 51992.08 88888.00 2024-01-18 17:09:09.914 018 11141.92 413.50 51992.08 88888.00 2024-01-18 17:09:10.414 018 11141.91 413.49 51992.09 88888.00 2024-01-18 17:09:10.914 018 11141.91 413.46 51992.09 88888.00 2024-01-18 17:09:11.414 018 11141.93 413.48 51992.11 88888.00 2024-01-18 17:09:11.914 018 11141.88 413.47 51992.10 88888.00 2024-01-18 17:09:12.414 018 11141.87 413.46 51992.08 88888.00 2024-01-18 17:09:12.913 018 11141.90 413.50 51992.10 88888.00 2024-01-18 17:09:13.413 018 11141.86 413.49 51992.09 88888.00 2024-01-18 17:09:13.913 018 11141.82 413.45 51992.06 88888.00 2024-01-18 17:09:14.413 018 11141.83 413.44 51992.08 88888.00 2024-01-18 17:09:14.913 018 11141.85 413.46 51992.12 88888.00 2024-01-18 17:09:15.413 018 11141.81 413.47 51992.15 88888.00 2024-01-18 17:09:15.913 018 11141.81 413.48 51992.16 88888.00 2024-01-18 17:09:16.413 018 11141.76 413.46 51992.12 88888.00 2024-01-18 17:09:16.913 018 11141.76 413.50 51992.11 88888.00 2024-01-18 17:09:17.413 018 11141.74 413.51 51992.12 88888.00 2024-01-18 17:09:17.913 018 11141.72 413.46 51992.16 88888.00 2024-01-18 17:09:18.413 018 11141.70 413.46 51992.17 88888.00 2024-01-18 17:09:18.913 018 11141.72 413.49 51992.16 88888.00 2024-01-18 17:09:19.413 018 11141.70 413.48 51992.18 88888.00 2024-01-18 17:09:19.913 018 11141.69 413.46 51992.21 88888.00 2024-01-18 17:09:20.413 018 11141.65 413.47 51992.21 88888.00 2024-01-18 17:09:20.913 018 11141.63 413.47 51992.20 88888.00 2024-01-18 17:09:21.413 018 11141.66 413.45 51992.20 88888.00 2024-01-18 17:09:21.913 018 11141.63 413.50 51992.21 88888.00 2024-01-18 17:09:22.413 018 11141.61 413.51 51992.18 88888.00 2024-01-18 17:09:22.913 018 11141.59 413.53 51992.17 88888.00 2024-01-18 17:09:23.413 018 11141.60 413.55 51992.17 88888.00 2024-01-18 17:09:23.913 018 11141.60 413.55 51992.23 88888.00 2024-01-18 17:09:24.413 018 11141.59 413.56 51992.24 88888.00 2024-01-18 17:09:24.913 018 11141.56 413.56 51992.24 88888.00 2024-01-18 17:09:25.413 018 11141.56 413.54 51992.26 88888.00 2024-01-18 17:09:25.913 018 11141.60 413.54 51992.23 88888.00 2024-01-18 17:09:26.413 018 11141.58 413.59 51992.20 88888.00 2024-01-18 17:09:26.913 018 11141.57 413.60 51992.23 88888.00 2024-01-18 17:09:27.413 018 11141.55 413.62 51992.23 88888.00 2024-01-18 17:09:27.913 018 11141.56 413.64 51992.20 88888.00 2024-01-18 17:09:28.413 018 11141.56 413.64 51992.20 88888.00 2024-01-18 17:09:28.913 018 11141.57 413.66 51992.24 88888.00 2024-01-18 17:09:29.413 018 11141.58 413.67 51992.28 88888.00 2024-01-18 17:09:29.913 018 11141.64 413.72 51992.27 88888.00 2024-01-18 17:09:30.413 018 11141.66 413.67 51992.24 88888.00 2024-01-18 17:09:30.913 018 11141.64 413.67 51992.26 88888.00 2024-01-18 17:09:31.413 018 11141.57 413.76 51992.28 88888.00 2024-01-18 17:09:31.913 018 11141.60 413.73 51992.23 88888.00 2024-01-18 17:09:32.413 018 11141.63 413.73 51992.23 88888.00 2024-01-18 17:09:32.913 018 11141.66 413.77 51992.25 88888.00 2024-01-18 17:09:33.413 018 11141.72 413.82 51992.19 88888.00 2024-01-18 17:09:33.913 018 11141.73 413.86 51992.18 88888.00 2024-01-18 17:09:34.413 018 11141.68 413.89 51992.20 88888.00 2024-01-18 17:09:34.913 018 11141.72 413.88 51992.24 88888.00 2024-01-18 17:09:35.413 018 11141.74 413.89 51992.20 88888.00 2024-01-18 17:09:36.413 018 11141.64 413.95 51992.24 88888.00 2024-01-18 17:09:36.913 018 11141.64 413.97 51992.21 88888.00 2024-01-18 17:09:37.413 018 11141.61 414.01 51992.19 88888.00 2024-01-18 17:09:37.913 018 11141.64 413.98 51992.23 88888.00 2024-01-18 17:09:38.413 018 11141.58 414.01 51992.23 88888.00 2024-01-18 17:09:38.913 018 11141.59 414.02 51992.25 88888.00 2024-01-18 17:09:39.413 018 11141.58 414.01 51992.24 88888.00 2024-01-18 17:09:39.913 018 11141.65 413.96 51992.23 88888.00 2024-01-18 17:09:40.413 018 11141.67 413.99 51992.23 88888.00 2024-01-18 17:09:40.913 018 11141.67 414.04 51992.23 88888.00 2024-01-18 17:09:41.413 018 11141.66 414.06 51992.26 88888.00 2024-01-18 17:09:41.913 018 11141.59 414.07 51992.26 88888.00 2024-01-18 17:09:42.413 018 11141.53 414.05 51992.28 88888.00 2024-01-18 17:09:42.913 018 11141.53 414.02 51992.29 88888.00 2024-01-18 17:09:43.413 018 11141.51 414.04 51992.27 88888.00 2024-01-18 17:09:43.913 018 11141.50 414.01 51992.25 88888.00 2024-01-18 17:09:44.413 018 11141.44 414.03 51992.24 88888.00 2024-01-18 17:09:44.913 018 11141.48 414.08 51992.20 88888.00 2024-01-18 17:09:45.413 018 11141.49 414.05 51992.17 88888.00 2024-01-18 17:09:46.413 018 11141.41 414.04 51992.21 88888.00 2024-01-18 17:09:46.913 018 11141.41 414.04 51992.19 88888.00 2024-01-18 17:09:47.413 018 11141.39 414.05 51992.17 88888.00 2024-01-18 17:09:47.913 018 11141.42 414.11 51992.18 88888.00 2024-01-18 17:09:48.413 018 11141.43 414.14 51992.16 88888.00 2024-01-18 17:09:48.913 018 11141.41 414.18 51992.12 88888.00 2024-01-18 17:09:49.413 018 11141.38 414.16 51992.12 88888.00 2024-01-18 17:09:49.913 018 11141.39 414.16 51992.12 88888.00 2024-01-18 17:09:50.413 018 11141.39 414.15 51992.16 88888.00 2024-01-18 17:09:50.913 018 11141.34 414.21 51992.16 88888.00 2024-01-18 17:09:51.413 018 11141.32 414.22 51992.14 88888.00 2024-01-18 17:09:51.913 018 11141.33 414.18 51992.17 88888.00 2024-01-18 17:09:52.413 018 11141.32 414.22 51992.16 88888.00 2024-01-18 17:09:52.913 018 11141.33 414.22 51992.12 88888.00 2024-01-18 17:09:53.413 018 11141.38 414.26 51992.11 88888.00 2024-01-18 17:09:53.913 018 11141.33 414.30 51992.08 88888.00 2024-01-18 17:09:54.413 018 11141.35 414.32 51992.08 88888.00 2024-01-18 17:09:54.913 018 11141.34 414.30 51992.10 88888.00 2024-01-18 17:09:55.413 018 11141.34 414.31 51992.11 88888.00 2024-01-18 17:09:56.413 018 11141.33 414.38 51992.09 88888.00 2024-01-18 17:09:56.913 018 11141.39 414.44 51992.07 88888.00 2024-01-18 17:09:57.413 018 11141.40 414.40 51992.08 88888.00 2024-01-18 17:09:57.913 018 11141.43 414.41 51992.10 88888.00 2024-01-18 17:09:58.413 018 11141.46 414.45 51992.07 88888.00 2024-01-18 17:09:58.913 018 11141.50 414.44 51992.06 88888.00 2024-01-18 17:09:59.413 018 11141.44 414.44 51992.03 88888.00 2024-01-18 17:09:59.913 018 11141.46 414.50 51992.00 88888.00 2024-01-18 17:10:00.413 018 11141.48 414.55 51991.99 88888.00 2024-01-18 17:10:00.913 018 11141.47 414.53 51991.98 88888.00 2024-01-18 17:10:01.413 018 11141.48 414.52 51991.95 88888.00 2024-01-18 17:10:01.913 018 11141.48 414.52 51991.99 88888.00 2024-01-18 17:10:02.413 018 11141.51 414.56 51992.03 88888.00 2024-01-18 17:10:02.913 018 11141.55 414.51 51992.02 88888.00 2024-01-18 17:10:03.413 018 11141.59 414.50 51992.01 88888.00 2024-01-18 17:10:03.913 018 11141.61 414.45 51992.01 88888.00 2024-01-18 17:10:04.413 018 11141.59 414.45 51992.03 88888.00 2024-01-18 17:10:04.913 018 11141.60 414.50 51992.02 88888.00 2024-01-18 17:10:05.413 018 11141.60 414.45 51992.03 88888.00 2024-01-18 17:10:05.913 018 11141.63 414.44 51992.03 88888.00 2024-01-18 17:10:06.413 018 11141.65 414.40 51991.99 88888.00 2024-01-18 17:10:06.913 018 11141.66 414.40 51991.98 88888.00 2024-01-18 17:10:07.413 018 11141.66 414.43 51991.99 88888.00 2024-01-18 17:10:07.913 018 11141.69 414.41 51992.03 88888.00 2024-01-18 17:10:08.413 018 11141.67 414.34 51992.06 88888.00 2024-01-18 17:10:08.913 018 11141.64 414.37 51992.03 88888.00 2024-01-18 17:10:09.413 018 11141.67 414.41 51992.02 88888.00 2024-01-18 17:10:09.913 018 11141.70 414.36 51991.98 88888.00 2024-01-18 17:10:10.413 018 11141.69 414.35 51991.98 88888.00 2024-01-18 17:10:10.913 018 11141.68 414.34 51992.00 88888.00 2024-01-18 17:10:11.413 018 11141.67 414.31 51992.02 88888.00 2024-01-18 17:10:11.913 018 11141.67 414.30 51992.00 88888.00 2024-01-18 17:10:12.413 018 11141.68 414.27 51991.99 88888.00 2024-01-18 17:10:12.913 018 11141.66 414.23 51991.99 88888.00 2024-01-18 17:10:13.413 018 11141.69 414.19 51992.01 88888.00 2024-01-18 17:10:13.913 018 11141.72 414.18 51992.01 88888.00 2024-01-18 17:10:14.413 018 11141.70 414.18 51991.99 88888.00 2024-01-18 17:10:14.913 018 11141.67 414.14 51991.97 88888.00 2024-01-18 17:10:15.413 018 11141.67 414.15 51991.93 88888.00 2024-01-18 17:10:15.913 018 11141.68 414.14 51991.92 88888.00 2024-01-18 17:10:16.414 018 11141.72 414.13 51991.92 88888.00 2024-01-18 17:10:16.914 018 11141.74 414.11 51991.94 88888.00 2024-01-18 17:10:17.414 018 11141.73 414.08 51991.95 88888.00 2024-01-18 17:10:17.914 018 11141.76 414.01 51991.97 88888.00 2024-01-18 17:10:18.414 018 11141.77 413.95 51991.98 88888.00 2024-01-18 17:10:18.914 018 11141.74 413.95 51991.95 88888.00 2024-01-18 17:10:19.414 018 11141.75 413.90 51991.93 88888.00 2024-01-18 17:10:19.914 018 11141.72 413.86 51991.94 88888.00 2024-01-18 17:10:20.414 018 11141.75 413.87 51991.95 88888.00 2024-01-18 17:10:20.914 018 11141.76 413.86 51991.94 88888.00 2024-01-18 17:10:21.413 018 11141.75 413.88 51991.98 88888.00 2024-01-18 17:10:21.913 018 11141.76 413.88 51991.95 88888.00 2024-01-18 17:10:22.413 018 11141.81 413.83 51991.92 88888.00 2024-01-18 17:10:22.913 018 11141.84 413.84 51991.90 88888.00 2024-01-18 17:10:23.413 018 11141.84 413.85 51991.88 88888.00 2024-01-18 17:10:23.913 018 11141.82 413.80 51991.84 88888.00 2024-01-18 17:10:24.413 018 11141.79 413.77 51991.82 88888.00 2024-01-18 17:10:24.913 018 11141.83 413.75 51991.88 88888.00 2024-01-18 17:10:25.413 018 11141.88 413.73 51991.85 88888.00 2024-01-18 17:10:25.913 018 11141.90 413.69 51991.86 88888.00 2024-01-18 17:10:26.414 018 11141.91 413.69 51991.86 88888.00 2024-01-18 17:10:26.914 018 11141.94 413.70 51991.83 88888.00 2024-01-18 17:10:27.414 018 11141.95 413.69 51991.84 88888.00 2024-01-18 17:10:27.914 018 11141.94 413.72 51991.84 88888.00 2024-01-18 17:10:28.414 018 11141.95 413.74 51991.82 88888.00 2024-01-18 17:10:28.914 018 11141.95 413.69 51991.82 88888.00 2024-01-18 17:10:29.414 018 11141.99 413.72 51991.81 88888.00 2024-01-18 17:10:29.914 018 11142.01 413.72 51991.79 88888.00 2024-01-18 17:10:30.414 018 11142.04 413.69 51991.81 88888.00 2024-01-18 17:10:30.914 018 11142.03 413.65 51991.83 88888.00 2024-01-18 17:10:31.413 018 11142.01 413.73 51991.80 88888.00 2024-01-18 17:10:31.913 018 11142.01 413.76 51991.83 88888.00 2024-01-18 17:10:32.413 018 11142.05 413.74 51991.81 88888.00 2024-01-18 17:10:32.913 018 11142.08 413.77 51991.76 88888.00 2024-01-18 17:10:33.413 018 11142.12 413.79 51991.75 88888.00 2024-01-18 17:10:33.913 018 11142.08 413.85 51991.74 88888.00 2024-01-18 17:10:34.413 018 11142.09 413.82 51991.73 88888.00 2024-01-18 17:10:34.913 018 11142.13 413.86 51991.68 88888.00 2024-01-18 17:10:35.413 018 11142.11 413.89 51991.71 88888.00 2024-01-18 17:10:35.913 018 11142.11 413.92 51991.74 88888.00 2024-01-18 17:10:36.413 018 11142.23 413.93 51991.71 88888.00 2024-01-18 17:10:36.913 018 11142.26 413.94 51991.68 88888.00 2024-01-18 17:10:37.413 018 11142.22 413.94 51991.72 88888.00 2024-01-18 17:10:37.913 018 11142.19 413.93 51991.68 88888.00 2024-01-18 17:10:38.413 018 11142.17 413.93 51991.68 88888.00 2024-01-18 17:10:38.913 018 11142.19 413.89 51991.71 88888.00 2024-01-18 17:10:39.413 018 11142.26 413.90 51991.68 88888.00 2024-01-18 17:10:39.913 018 11142.25 413.89 51991.68 88888.00 2024-01-18 17:10:40.413 018 11142.27 413.89 51991.73 88888.00 2024-01-18 17:10:40.913 018 11142.25 413.87 51991.70 88888.00 2024-01-18 17:10:41.413 018 11142.23 413.85 51991.68 88888.00 2024-01-18 17:10:41.913 018 11142.22 413.87 51991.68 88888.00 2024-01-18 17:10:42.413 018 11142.22 413.88 51991.68 88888.00 2024-01-18 17:10:42.913 018 11142.30 413.89 51991.67 88888.00 2024-01-18 17:10:43.413 018 11142.34 413.86 51991.65 88888.00 2024-01-18 17:10:43.913 018 11142.29 413.86 51991.67 88888.00 2024-01-18 17:10:44.413 018 11142.25 413.87 51991.73 88888.00 2024-01-18 17:10:44.913 018 11142.29 413.86 51991.73 88888.00 2024-01-18 17:10:45.413 018 11142.27 413.77 51991.72 88888.00 2024-01-18 17:10:45.913 018 11142.29 413.74 51991.74 88888.00 2024-01-18 17:10:46.413 018 11142.26 413.79 51991.77 88888.00 2024-01-18 17:10:46.913 018 11142.23 413.80 51991.77 88888.00 2024-01-18 17:10:47.913 018 11142.33 413.78 51991.67 88888.00 2024-01-18 17:10:48.413 018 11142.31 413.80 51991.66 88888.00 2024-01-18 17:10:48.913 018 11142.36 413.87 51991.68 88888.00 2024-01-18 17:10:49.413 018 11142.38 413.83 51991.72 88888.00 2024-01-18 17:10:49.913 018 11142.31 413.84 51991.77 88888.00 2024-01-18 17:10:50.413 018 11142.33 413.89 51991.79 88888.00 2024-01-18 17:10:50.913 018 11142.31 413.87 51991.83 88888.00 2024-01-18 17:10:51.413 018 11142.30 413.88 51991.81 88888.00 2024-01-18 17:10:51.913 018 11142.29 413.95 51991.79 88888.00 2024-01-18 17:10:52.413 018 11142.29 413.96 51991.81 88888.00 2024-01-18 17:10:52.914 018 11142.28 413.94 51991.82 88888.00 2024-01-18 17:10:53.414 018 11142.27 414.01 51991.86 88888.00 2024-01-18 17:10:53.914 018 11142.30 413.98 51991.90 88888.00 2024-01-18 17:10:54.414 018 11142.26 414.02 51991.92 88888.00 2024-01-18 17:10:54.914 018 11142.21 414.03 51991.94 88888.00 2024-01-18 17:10:55.414 018 11142.21 414.03 51991.97 88888.00 2024-01-18 17:10:55.914 018 11142.22 414.04 51991.93 88888.00 2024-01-18 17:10:56.414 018 11142.27 414.05 51991.92 88888.00 2024-01-18 17:10:56.914 018 11142.27 414.05 51991.92 88888.00 2024-01-18 17:10:57.414 018 11142.21 414.07 51991.93 88888.00 2024-01-18 17:10:57.913 018 11142.21 414.08 51991.90 88888.00 2024-01-18 17:10:58.413 018 11142.22 414.07 51991.86 88888.00 2024-01-18 17:10:58.913 018 11142.21 414.09 51991.85 88888.00 2024-01-18 17:10:59.413 018 11142.21 414.12 51991.89 88888.00 2024-01-18 17:10:59.913 018 11142.23 414.09 51991.91 88888.00 2024-01-18 17:11:00.413 018 11142.17 414.11 51991.94 88888.00 2024-01-18 17:11:00.913 018 11142.17 414.14 51991.93 88888.00 2024-01-18 17:11:01.413 018 11142.18 414.14 51991.89 88888.00 2024-01-18 17:11:01.913 018 11142.21 414.13 51991.89 88888.00 2024-01-18 17:11:02.413 018 11142.22 414.09 51991.90 88888.00 2024-01-18 17:11:02.913 018 11142.20 414.15 51991.94 88888.00 2024-01-18 17:11:03.413 018 11142.21 414.14 51991.93 88888.00 2024-01-18 17:11:03.913 018 11142.26 414.06 51991.94 88888.00 2024-01-18 17:11:04.413 018 11142.30 414.08 51991.93 88888.00 2024-01-18 17:11:04.913 018 11142.29 414.05 51991.86 88888.00 2024-01-18 17:11:05.413 018 11142.29 414.02 51991.88 88888.00 2024-01-18 17:11:05.913 018 11142.23 414.07 51991.90 88888.00 2024-01-18 17:11:06.413 018 11142.26 414.06 51991.88 88888.00 2024-01-18 17:11:06.913 018 11142.25 413.94 51991.84 88888.00 2024-01-18 17:11:07.413 018 11142.22 413.88 51991.86 88888.00 2024-01-18 17:11:07.913 018 11142.25 413.94 51991.88 88888.00 2024-01-18 17:11:08.413 018 11142.22 413.93 51991.83 88888.00 2024-01-18 17:11:08.913 018 11142.22 413.90 51991.81 88888.00 2024-01-18 17:11:09.413 018 11142.28 413.95 51991.82 88888.00 2024-01-18 17:11:09.913 018 11142.29 413.99 51991.80 88888.00 2024-01-18 17:11:10.413 018 11142.25 413.98 51991.79 88888.00 2024-01-18 17:11:10.913 018 11142.27 413.93 51991.75 88888.00 2024-01-18 17:11:11.413 018 11142.30 413.92 51991.76 88888.00 2024-01-18 17:11:11.913 018 11142.33 413.86 51991.73 88888.00 2024-01-18 17:11:12.413 018 11142.33 413.88 51991.76 88888.00 2024-01-18 17:11:12.913 018 11142.29 413.92 51991.74 88888.00 2024-01-18 17:11:13.413 018 11142.29 413.87 51991.74 88888.00 2024-01-18 17:11:13.913 018 11142.26 413.87 51991.74 88888.00 2024-01-18 17:11:14.404 018 11142.28 413.93 51991.76 88888.00 2024-01-18 17:11:14.904 018 11142.31 413.95 51991.74 88888.00 2024-01-18 17:11:15.404 018 11142.42 413.93 51991.68 88888.00 2024-01-18 17:11:15.904 018 11142.47 413.92 51991.64 88888.00 2024-01-18 17:11:16.404 018 11142.48 413.96 51991.64 88888.00 2024-01-18 17:11:16.904 018 11142.52 413.96 51991.64 88888.00 2024-01-18 17:11:17.404 018 11142.49 413.95 51991.66 88888.00 2024-01-18 17:11:17.904 018 11142.47 413.96 51991.66 88888.00 2024-01-18 17:11:18.404 018 11142.49 413.93 51991.70 88888.00 2024-01-18 17:11:18.904 018 11142.49 413.92 51991.71 88888.00 2024-01-18 17:11:19.404 018 11142.47 413.93 51991.68 88888.00 2024-01-18 17:11:19.904 018 11142.45 413.96 51991.71 88888.00 2024-01-18 17:11:20.404 018 11142.46 413.94 51991.70 88888.00 2024-01-18 17:11:20.904 018 11142.55 413.95 51991.75 88888.00 2024-01-18 17:11:21.404 018 11142.57 413.94 51991.75 88888.00 2024-01-18 17:11:21.904 018 11142.52 413.92 51991.71 88888.00 2024-01-18 17:11:22.404 018 11142.44 413.90 51991.71 88888.00 2024-01-18 17:11:22.904 018 11142.46 413.94 51991.73 88888.00 2024-01-18 17:11:23.404 018 11142.43 413.89 51991.74 88888.00 2024-01-18 17:11:23.904 018 11142.37 413.87 51991.75 88888.00 2024-01-18 17:11:24.405 018 11142.34 413.92 51991.77 88888.00 2024-01-18 17:11:24.905 018 11142.36 413.87 51991.75 88888.00 2024-01-18 17:11:25.405 018 11142.39 413.89 51991.76 88888.00 2024-01-18 17:11:25.905 018 11142.35 413.88 51991.76 88888.00 2024-01-18 17:11:26.405 018 11142.33 413.87 51991.76 88888.00 2024-01-18 17:11:26.905 018 11142.31 413.89 51991.77 88888.00 2024-01-18 17:11:27.904 018 11142.31 413.90 51991.76 88888.00 2024-01-18 17:11:28.404 018 11142.28 413.94 51991.76 88888.00 2024-01-18 17:11:28.904 018 11142.23 413.88 51991.75 88888.00 2024-01-18 17:11:29.404 018 11142.21 413.87 51991.76 88888.00 2024-01-18 17:11:29.904 018 11142.19 413.80 51991.80 88888.00 2024-01-18 17:11:30.404 018 11142.20 413.84 51991.81 88888.00 2024-01-18 17:11:30.904 018 11142.19 413.87 51991.84 88888.00 2024-01-18 17:11:31.404 018 11142.16 413.90 51991.82 88888.00 2024-01-18 17:11:31.904 018 11142.14 413.85 51991.80 88888.00 2024-01-18 17:11:32.404 018 11142.10 413.86 51991.77 88888.00 2024-01-18 17:11:32.904 018 11142.03 413.83 51991.75 88888.00 2024-01-18 17:11:33.404 018 11142.04 413.86 51991.76 88888.00 2024-01-18 17:11:33.904 018 11142.02 413.84 51991.83 88888.00 2024-01-18 17:11:34.404 018 11141.94 413.87 51991.85 88888.00 2024-01-18 17:11:34.904 018 11141.92 413.87 51991.84 88888.00 2024-01-18 17:11:35.404 018 11141.92 413.87 51991.81 88888.00 2024-01-18 17:11:35.904 018 11141.88 413.88 51991.84 88888.00 2024-01-18 17:11:36.404 018 11141.83 413.87 51991.81 88888.00 2024-01-18 17:11:36.904 018 11141.83 413.88 51991.79 88888.00 2024-01-18 17:11:37.404 018 11141.85 413.89 51991.80 88888.00 2024-01-18 17:11:37.905 018 11141.84 413.95 51991.79 88888.00 2024-01-18 17:11:38.405 018 11141.85 413.98 51991.79 88888.00 2024-01-18 17:11:38.905 018 11141.84 414.07 51991.80 88888.00 2024-01-18 17:11:39.405 018 11141.78 414.03 51991.80 88888.00 2024-01-18 17:11:39.905 018 11141.73 414.02 51991.82 88888.00 2024-01-18 17:11:40.405 018 11141.73 414.02 51991.84 88888.00 2024-01-18 17:11:40.905 018 11141.70 414.05 51991.88 88888.00 2024-01-18 17:11:41.405 018 11141.68 414.03 51991.86 88888.00 2024-01-18 17:11:41.905 018 11141.68 414.05 51991.88 88888.00 2024-01-18 17:11:42.405 018 11141.67 414.01 51991.86 88888.00 2024-01-18 17:11:42.904 018 11141.69 414.02 51991.88 88888.00 2024-01-18 17:11:43.404 018 11141.73 413.97 51991.89 88888.00 2024-01-18 17:11:43.904 018 11141.70 414.03 51991.89 88888.00 2024-01-18 17:11:44.404 018 11141.70 414.02 51991.88 88888.00 2024-01-18 17:11:44.904 018 11141.72 414.01 51991.88 88888.00 2024-01-18 17:11:45.404 018 11141.70 413.97 51991.89 88888.00 2024-01-18 17:11:45.904 018 11141.72 413.95 51991.90 88888.00 2024-01-18 17:11:46.404 018 11141.72 413.99 51991.85 88888.00 2024-01-18 17:11:46.904 018 11141.75 413.99 51991.83 88888.00 2024-01-18 17:11:47.404 018 11141.77 413.96 51991.85 88888.00 2024-01-18 17:11:47.904 018 11141.81 413.90 51991.86 88888.00 2024-01-18 17:11:48.404 018 11141.76 413.88 51991.86 88888.00 2024-01-18 17:11:48.904 018 11141.72 413.90 51991.83 88888.00 2024-01-18 17:11:49.404 018 11141.76 413.96 51991.82 88888.00 2024-01-18 17:11:49.904 018 11141.78 413.93 51991.85 88888.00 2024-01-18 17:11:50.404 018 11141.76 413.89 51991.84 88888.00 2024-01-18 17:11:50.904 018 11141.76 413.88 51991.80 88888.00 2024-01-18 17:11:51.404 018 11141.76 413.92 51991.82 88888.00 2024-01-18 17:11:51.904 018 11141.76 413.94 51991.84 88888.00 2024-01-18 17:11:52.404 018 11141.76 413.97 51991.83 88888.00 2024-01-18 17:11:52.904 018 11141.78 414.01 51991.83 88888.00 2024-01-18 17:11:53.404 018 11141.81 414.02 51991.86 88888.00 2024-01-18 17:11:53.904 018 11141.82 414.02 51991.86 88888.00 2024-01-18 17:11:54.404 018 11141.81 414.06 51991.82 88888.00 2024-01-18 17:11:54.904 018 11141.79 414.06 51991.80 88888.00 2024-01-18 17:11:55.404 018 11141.81 414.05 51991.82 88888.00 2024-01-18 17:11:55.904 018 11141.78 414.11 51991.84 88888.00 2024-01-18 17:11:56.404 018 11141.76 414.11 51991.83 88888.00 2024-01-18 17:11:56.904 018 11141.74 414.13 51991.75 88888.00 2024-01-18 17:11:57.404 018 11141.75 414.16 51991.76 88888.00 2024-01-18 17:11:57.904 018 11141.75 414.13 51991.83 88888.00 2024-01-18 17:11:58.404 018 11141.74 414.16 51991.84 88888.00 2024-01-18 17:11:58.904 018 11141.72 414.19 51991.82 88888.00 2024-01-18 17:11:59.404 018 11141.68 414.19 51991.88 88888.00 2024-01-18 17:11:59.904 018 11141.65 414.22 51991.91 88888.00 2024-01-18 17:12:00.404 018 11141.67 414.22 51991.89 88888.00 2024-01-18 17:12:00.904 018 11141.67 414.23 51991.90 88888.00 2024-01-18 17:12:01.404 018 11141.65 414.23 51991.89 88888.00 2024-01-18 17:12:01.904 018 11141.61 414.23 51991.90 88888.00 2024-01-18 17:12:02.404 018 11141.65 414.26 51991.90 88888.00 2024-01-18 17:12:02.904 018 11141.64 414.22 51991.90 88888.00 2024-01-18 17:12:03.404 018 11141.65 414.24 51991.90 88888.00 2024-01-18 17:12:03.904 018 11141.66 414.23 51991.88 88888.00 2024-01-18 17:12:04.404 018 11141.66 414.19 51991.86 88888.00 2024-01-18 17:12:04.904 018 11141.64 414.19 51991.86 88888.00 2024-01-18 17:12:05.404 018 11141.63 414.21 51991.86 88888.00 2024-01-18 17:12:05.904 018 11141.64 414.17 51991.81 88888.00 2024-01-18 17:12:06.404 018 11141.66 414.19 51991.82 88888.00 2024-01-18 17:12:06.904 018 11141.66 414.19 51991.83 88888.00 2024-01-18 17:12:07.404 018 11141.67 414.13 51991.84 88888.00 2024-01-18 17:12:07.904 018 11141.69 414.12 51991.83 88888.00 2024-01-18 17:12:08.404 018 11141.68 414.06 51991.85 88888.00 2024-01-18 17:12:09.404 018 11141.68 414.02 51991.82 88888.00 2024-01-18 17:12:09.904 018 11141.72 413.95 51991.82 88888.00 2024-01-18 17:12:10.404 018 11141.73 413.98 51991.82 88888.00 2024-01-18 17:12:10.904 018 11141.68 414.02 51991.82 88888.00 2024-01-18 17:12:11.404 018 11141.69 414.03 51991.82 88888.00 2024-01-18 17:12:11.904 018 11141.70 414.01 51991.82 88888.00 2024-01-18 17:12:12.404 018 11141.68 413.99 51991.81 88888.00 2024-01-18 17:12:12.904 018 11141.67 414.04 51991.81 88888.00 2024-01-18 17:12:13.404 018 11141.67 414.06 51991.73 88888.00 2024-01-18 17:12:13.904 018 11141.67 414.05 51991.67 88888.00 2024-01-18 17:12:14.404 018 11141.76 414.08 51991.67 88888.00 2024-01-18 17:12:14.904 018 11141.79 414.12 51991.67 88888.00 2024-01-18 17:12:15.404 018 11141.77 414.06 51991.66 88888.00 2024-01-18 17:12:15.904 018 11141.73 414.04 51991.70 88888.00 2024-01-18 17:12:16.404 018 11141.69 414.11 51991.73 88888.00 2024-01-18 17:12:16.904 018 11141.72 414.13 51991.71 88888.00 2024-01-18 17:12:17.404 018 11141.67 414.15 51991.71 88888.00 2024-01-18 17:12:17.904 018 11141.72 414.27 51991.68 88888.00 2024-01-18 17:12:18.404 018 11141.69 414.28 51991.66 88888.00 2024-01-18 17:12:19.404 018 11141.68 414.24 51991.73 88888.00 2024-01-18 17:12:19.904 018 11141.68 414.34 51991.75 88888.00 2024-01-18 17:12:20.404 018 11141.72 414.35 51991.76 88888.00 2024-01-18 17:12:20.904 018 11141.67 414.33 51991.73 88888.00 2024-01-18 17:12:21.404 018 11141.72 414.36 51991.70 88888.00 2024-01-18 17:12:21.904 018 11141.75 414.43 51991.66 88888.00 2024-01-18 17:12:22.404 018 11141.69 414.47 51991.64 88888.00 2024-01-18 17:12:22.904 018 11141.70 414.45 51991.67 88888.00 2024-01-18 17:12:23.404 018 11141.70 414.50 51991.68 88888.00 2024-01-18 17:12:23.904 018 11141.69 414.52 51991.66 88888.00 2024-01-18 17:12:24.404 018 11141.67 414.56 51991.62 88888.00 2024-01-18 17:12:24.904 018 11141.70 414.56 51991.65 88888.00 2024-01-18 17:12:25.404 018 11141.69 414.55 51991.70 88888.00 2024-01-18 17:12:25.904 018 11141.65 414.61 51991.67 88888.00 2024-01-18 17:12:26.404 018 11141.67 414.63 51991.67 88888.00 2024-01-18 17:12:26.904 018 11141.68 414.63 51991.67 88888.00 2024-01-18 17:12:27.404 018 11141.64 414.64 51991.67 88888.00 2024-01-18 17:12:27.904 018 11141.67 414.67 51991.66 88888.00 2024-01-18 17:12:28.404 018 11141.69 414.69 51991.67 88888.00 2024-01-18 17:12:28.904 018 11141.69 414.65 51991.63 88888.00 2024-01-18 17:12:29.404 018 11141.70 414.60 51991.58 88888.00 2024-01-18 17:12:29.904 018 11141.65 414.60 51991.56 88888.00 2024-01-18 17:12:30.404 018 11141.63 414.59 51991.55 88888.00 2024-01-18 17:12:30.904 018 11141.64 414.55 51991.55 88888.00 2024-01-18 17:12:31.404 018 11141.64 414.56 51991.59 88888.00 2024-01-18 17:12:31.904 018 11141.69 414.59 51991.64 88888.00 2024-01-18 17:12:32.404 018 11141.74 414.54 51991.62 88888.00 2024-01-18 17:12:32.904 018 11141.77 414.56 51991.59 88888.00 2024-01-18 17:12:33.404 018 11141.78 414.54 51991.62 88888.00 2024-01-18 17:12:33.904 018 11141.78 414.50 51991.59 88888.00 2024-01-18 17:12:34.404 018 11141.84 414.50 51991.53 88888.00 2024-01-18 17:12:34.904 018 11141.82 414.51 51991.49 88888.00 2024-01-18 17:12:35.404 018 11141.82 414.50 51991.49 88888.00 2024-01-18 17:12:35.904 018 11141.83 414.50 51991.51 88888.00 2024-01-18 17:12:36.404 018 11141.84 414.53 51991.53 88888.00 2024-01-18 17:12:36.904 018 11141.84 414.51 51991.56 88888.00 2024-01-18 17:12:37.404 018 11141.81 414.56 51991.54 88888.00 2024-01-18 17:12:37.904 018 11141.79 414.59 51991.54 88888.00 2024-01-18 17:12:38.404 018 11141.79 414.53 51991.57 88888.00 2024-01-18 17:12:38.904 018 11141.86 414.55 51991.55 88888.00 2024-01-18 17:12:39.404 018 11141.91 414.54 51991.53 88888.00 2024-01-18 17:12:39.904 018 11141.92 414.60 51991.53 88888.00 2024-01-18 17:12:40.404 018 11141.92 414.61 51991.56 88888.00 2024-01-18 17:12:40.904 018 11141.96 414.56 51991.54 88888.00 2024-01-18 17:12:41.404 018 11141.95 414.62 51991.55 88888.00 2024-01-18 17:12:41.904 018 11141.98 414.67 51991.57 88888.00 2024-01-18 17:12:42.404 018 11142.01 414.67 51991.55 88888.00 2024-01-18 17:12:42.904 018 11142.01 414.70 51991.58 88888.00 2024-01-18 17:12:43.404 018 11142.00 414.69 51991.59 88888.00 2024-01-18 17:12:43.904 018 11141.98 414.69 51991.62 88888.00 2024-01-18 17:12:44.405 018 11141.94 414.74 51991.60 88888.00 2024-01-18 17:12:44.905 018 11142.00 414.79 51991.64 88888.00 2024-01-18 17:12:45.405 018 11142.07 414.76 51991.65 88888.00 2024-01-18 17:12:45.905 018 11142.03 414.71 51991.67 88888.00 2024-01-18 17:12:46.405 018 11142.01 414.73 51991.67 88888.00 2024-01-18 17:12:46.905 018 11142.02 414.74 51991.66 88888.00 2024-01-18 17:12:47.405 018 11142.01 414.73 51991.68 88888.00 2024-01-18 17:12:47.905 018 11142.03 414.72 51991.68 88888.00 2024-01-18 17:12:48.405 018 11142.10 414.75 51991.67 88888.00 2024-01-18 17:12:48.905 018 11142.08 414.73 51991.67 88888.00 2024-01-18 17:12:49.404 018 11142.08 414.75 51991.66 88888.00 2024-01-18 17:12:49.904 018 11142.11 414.65 51991.65 88888.00 2024-01-18 17:12:50.404 018 11142.13 414.64 51991.65 88888.00 2024-01-18 17:12:50.904 018 11142.14 414.63 51991.60 88888.00 2024-01-18 17:12:51.404 018 11142.17 414.57 51991.59 88888.00 2024-01-18 17:12:51.904 018 11142.21 414.51 51991.53 88888.00 2024-01-18 17:12:52.404 018 11142.22 414.50 51991.46 88888.00 2024-01-18 17:12:52.904 018 11142.21 414.55 51991.44 88888.00 2024-01-18 17:12:53.404 018 11142.27 414.47 51991.47 88888.00 2024-01-18 17:12:53.904 018 11142.27 414.40 51991.48 88888.00 2024-01-18 17:12:54.404 018 11142.23 414.42 51991.49 88888.00 2024-01-18 17:12:54.904 018 11142.27 414.41 51991.48 88888.00 2024-01-18 17:12:55.404 018 11142.23 414.38 51991.48 88888.00 2024-01-18 17:12:55.904 018 11142.28 414.32 51991.45 88888.00 2024-01-18 17:12:56.404 018 11142.31 414.30 51991.45 88888.00 2024-01-18 17:12:56.904 018 11142.30 414.21 51991.45 88888.00 2024-01-18 17:12:57.404 018 11142.27 414.15 51991.48 88888.00 2024-01-18 17:12:57.904 018 11142.22 414.16 51991.45 88888.00 2024-01-18 17:12:58.404 018 11142.25 414.14 51991.41 88888.00 2024-01-18 17:12:58.904 018 11142.22 414.14 51991.41 88888.00 2024-01-18 17:12:59.404 018 11142.25 414.08 51991.39 88888.00 2024-01-18 17:12:59.904 018 11142.21 414.07 51991.39 88888.00 2024-01-18 17:13:00.404 018 11142.21 414.12 51991.39 88888.00 2024-01-18 17:13:00.904 018 11142.25 414.11 51991.39 88888.00 2024-01-18 17:13:01.404 018 11142.22 414.09 51991.41 88888.00 2024-01-18 17:13:01.904 018 11142.21 414.07 51991.46 88888.00 2024-01-18 17:13:02.404 018 11142.17 414.04 51991.45 88888.00 2024-01-18 17:13:02.904 018 11142.17 414.05 51991.45 88888.00 2024-01-18 17:13:03.404 018 11142.14 414.09 51991.42 88888.00 2024-01-18 17:13:03.904 018 11142.13 414.15 51991.42 88888.00 2024-01-18 17:13:04.404 018 11142.14 414.18 51991.45 88888.00 2024-01-18 17:13:04.904 018 11142.14 414.22 51991.45 88888.00 2024-01-18 17:13:05.404 018 11142.11 414.18 51991.45 88888.00 2024-01-18 17:13:05.904 018 11142.10 414.18 51991.45 88888.00 2024-01-18 17:13:06.404 018 11142.11 414.22 51991.45 88888.00 2024-01-18 17:13:06.904 018 11142.11 414.27 51991.48 88888.00 2024-01-18 17:13:07.404 018 11142.08 414.31 51991.50 88888.00 2024-01-18 17:13:07.904 018 11142.08 414.37 51991.51 88888.00 2024-01-18 17:13:08.404 018 11142.09 414.32 51991.50 88888.00 2024-01-18 17:13:08.904 018 11142.10 414.36 51991.49 88888.00 2024-01-18 17:13:09.404 018 11142.09 414.35 51991.48 88888.00 2024-01-18 17:13:09.904 018 11142.12 414.41 51991.49 88888.00 2024-01-18 17:13:10.904 018 11142.16 414.43 51991.45 88888.00 2024-01-18 17:13:11.404 018 11142.14 414.43 51991.46 88888.00 2024-01-18 17:13:11.904 018 11142.14 414.43 51991.45 88888.00 2024-01-18 17:13:12.404 018 11142.14 414.41 51991.44 88888.00 2024-01-18 17:13:12.904 018 11142.18 414.36 51991.46 88888.00 2024-01-18 17:13:13.404 018 11142.18 414.34 51991.48 88888.00 2024-01-18 17:13:13.904 018 11142.17 414.33 51991.46 88888.00 2024-01-18 17:13:14.404 018 11142.20 414.34 51991.41 88888.00 2024-01-18 17:13:14.904 018 11142.21 414.36 51991.44 88888.00 2024-01-18 17:13:15.404 018 11142.21 414.33 51991.39 88888.00 2024-01-18 17:13:15.904 018 11142.25 414.25 51991.39 88888.00 2024-01-18 17:13:16.404 018 11142.25 414.16 51991.39 88888.00 2024-01-18 17:13:16.904 018 11142.30 414.17 51991.39 88888.00 2024-01-18 17:13:17.404 018 11142.38 414.16 51991.38 88888.00 2024-01-18 17:13:17.904 018 11142.38 414.14 51991.39 88888.00 2024-01-18 17:13:18.404 018 11142.40 414.11 51991.39 88888.00 2024-01-18 17:13:18.904 018 11142.46 414.07 51991.38 88888.00 2024-01-18 17:13:19.404 018 11142.49 414.05 51991.36 88888.00 2024-01-18 17:13:19.904 018 11142.49 414.03 51991.37 88888.00 2024-01-18 17:13:20.904 018 11142.57 413.92 51991.38 88888.00 2024-01-18 17:13:21.404 018 11142.61 413.88 51991.33 88888.00 2024-01-18 17:13:21.904 018 11142.62 413.86 51991.30 88888.00 2024-01-18 17:13:22.404 018 11142.60 413.86 51991.32 88888.00 2024-01-18 17:13:22.904 018 11142.63 413.88 51991.33 88888.00 2024-01-18 17:13:23.404 018 11142.70 413.86 51991.33 88888.00 2024-01-18 17:13:23.904 018 11142.69 413.86 51991.30 88888.00 2024-01-18 17:13:24.404 018 11142.75 413.92 51991.35 88888.00 2024-01-18 17:13:24.904 018 11142.79 413.92 51991.35 88888.00 2024-01-18 17:13:25.404 018 11142.74 413.87 51991.32 88888.00 2024-01-18 17:13:25.904 018 11142.77 413.88 51991.35 88888.00 2024-01-18 17:13:26.404 018 11142.79 413.84 51991.36 88888.00 2024-01-18 17:13:26.904 018 11142.80 413.84 51991.33 88888.00 2024-01-18 17:13:27.404 018 11142.83 413.82 51991.31 88888.00 2024-01-18 17:13:27.904 018 11142.84 413.85 51991.36 88888.00 2024-01-18 17:13:28.404 018 11142.86 413.90 51991.35 88888.00 2024-01-18 17:13:28.904 018 11142.87 413.86 51991.33 88888.00 2024-01-18 17:13:29.404 018 11142.90 413.84 51991.35 88888.00 2024-01-18 17:13:29.904 018 11142.88 413.86 51991.37 88888.00 2024-01-18 17:13:30.404 018 11142.91 413.87 51991.36 88888.00 2024-01-18 17:13:30.904 018 11142.88 413.86 51991.37 88888.00 2024-01-18 17:13:31.404 018 11142.93 413.87 51991.37 88888.00 2024-01-18 17:13:31.904 018 11142.97 413.87 51991.35 88888.00 2024-01-18 17:13:32.404 018 11142.97 413.87 51991.36 88888.00 2024-01-18 17:13:32.904 018 11142.93 413.89 51991.33 88888.00 2024-01-18 17:13:33.404 018 11142.92 413.86 51991.36 88888.00 2024-01-18 17:13:33.904 018 11142.95 413.86 51991.36 88888.00 2024-01-18 17:13:34.404 018 11142.92 413.82 51991.33 88888.00 2024-01-18 17:13:34.904 018 11142.89 413.88 51991.35 88888.00 2024-01-18 17:13:35.404 018 11142.90 413.85 51991.35 88888.00 2024-01-18 17:13:35.904 018 11142.98 413.85 51991.33 88888.00 2024-01-18 17:13:36.404 018 11143.00 413.79 51991.35 88888.00 2024-01-18 17:13:36.904 018 11143.01 413.70 51991.32 88888.00 2024-01-18 17:13:37.404 018 11142.92 413.62 51991.33 88888.00 2024-01-18 17:13:37.904 018 11142.91 413.57 51991.32 88888.00 2024-01-18 17:13:38.404 018 11142.90 413.59 51991.33 88888.00 2024-01-18 17:13:38.904 018 11142.90 413.62 51991.35 88888.00 2024-01-18 17:13:39.404 018 11142.83 413.62 51991.32 88888.00 2024-01-18 17:13:39.904 018 11142.80 413.58 51991.30 88888.00 2024-01-18 17:13:40.404 018 11142.81 413.59 51991.30 88888.00 2024-01-18 17:13:40.904 018 11142.78 413.51 51991.35 88888.00 2024-01-18 17:13:41.404 018 11142.74 413.56 51991.35 88888.00 2024-01-18 17:13:41.904 018 11142.75 413.59 51991.33 88888.00 2024-01-18 17:13:42.404 018 11142.72 413.58 51991.33 88888.00 2024-01-18 17:13:42.904 018 11142.73 413.56 51991.37 88888.00 2024-01-18 17:13:43.404 018 11142.69 413.62 51991.41 88888.00 2024-01-18 17:13:43.904 018 11142.62 413.67 51991.45 88888.00 2024-01-18 17:13:44.404 018 11142.57 413.57 51991.48 88888.00 2024-01-18 17:13:44.904 018 11142.54 413.57 51991.50 88888.00 2024-01-18 17:13:45.404 018 11142.45 413.59 51991.50 88888.00 2024-01-18 17:13:45.905 018 11142.43 413.58 51991.49 88888.00 2024-01-18 17:13:46.405 018 11142.44 413.59 51991.49 88888.00 2024-01-18 17:13:46.905 018 11142.39 413.58 51991.53 88888.00 2024-01-18 17:13:47.405 018 11142.38 413.66 51991.55 88888.00 2024-01-18 17:13:47.905 018 11142.35 413.69 51991.53 88888.00 2024-01-18 17:13:48.906 018 11142.35 413.67 51991.54 88888.00 2024-01-18 17:13:49.406 018 11142.31 413.66 51991.54 88888.00 2024-01-18 17:13:49.906 018 11142.29 413.68 51991.51 88888.00 2024-01-18 17:13:50.406 018 11142.29 413.67 51991.55 88888.00 2024-01-18 17:13:50.906 018 11142.29 413.70 51991.59 88888.00 2024-01-18 17:13:51.406 018 11142.26 413.75 51991.59 88888.00 2024-01-18 17:13:51.906 018 11142.22 413.73 51991.60 88888.00 2024-01-18 17:13:52.406 018 11142.21 413.74 51991.58 88888.00 2024-01-18 17:13:52.906 018 11142.25 413.74 51991.54 88888.00 2024-01-18 17:13:53.406 018 11142.20 413.74 51991.51 88888.00 2024-01-18 17:13:53.905 018 11142.23 413.78 51991.51 88888.00 2024-01-18 17:13:54.405 018 11142.26 413.78 51991.55 88888.00 2024-01-18 17:13:54.905 018 11142.19 413.73 51991.54 88888.00 2024-01-18 17:13:55.405 018 11142.21 413.77 51991.58 88888.00 2024-01-18 17:13:55.905 018 11142.21 413.77 51991.60 88888.00 2024-01-18 17:13:56.405 018 11142.14 413.78 51991.58 88888.00 2024-01-18 17:13:56.905 018 11142.12 413.79 51991.62 88888.00 2024-01-18 17:13:57.405 018 11142.14 413.75 51991.65 88888.00 2024-01-18 17:13:57.905 018 11142.12 413.69 51991.64 88888.00 2024-01-18 17:13:58.405 018 11142.10 413.73 51991.60 88888.00 2024-01-18 17:13:58.905 018 11142.10 413.70 51991.59 88888.00 2024-01-18 17:13:59.405 018 11142.08 413.73 51991.59 88888.00 2024-01-18 17:13:59.905 018 11142.08 413.74 51991.63 88888.00 2024-01-18 17:14:00.405 018 11142.05 413.70 51991.63 88888.00 2024-01-18 17:14:00.905 018 11142.05 413.69 51991.60 88888.00 2024-01-18 17:14:01.405 018 11142.10 413.68 51991.62 88888.00 2024-01-18 17:14:01.905 018 11142.07 413.63 51991.64 88888.00 2024-01-18 17:14:02.405 018 11142.03 413.66 51991.63 88888.00 2024-01-18 17:14:02.905 018 11142.03 413.64 51991.64 88888.00 2024-01-18 17:14:03.405 018 11142.10 413.60 51991.62 88888.00 2024-01-18 17:14:03.905 018 11142.09 413.58 51991.57 88888.00 2024-01-18 17:14:04.405 018 11142.10 413.62 51991.54 88888.00 2024-01-18 17:14:04.905 018 11142.10 413.60 51991.56 88888.00 2024-01-18 17:14:05.405 018 11142.11 413.57 51991.54 88888.00 2024-01-18 17:14:05.905 018 11142.10 413.56 51991.53 88888.00 2024-01-18 17:14:06.405 018 11142.11 413.49 51991.54 88888.00 2024-01-18 17:14:06.905 018 11142.10 413.48 51991.54 88888.00 2024-01-18 17:14:07.405 018 11142.07 413.47 51991.49 88888.00 2024-01-18 17:14:07.905 018 11142.03 413.45 51991.48 88888.00 2024-01-18 17:14:08.405 018 11142.04 413.44 51991.51 88888.00 2024-01-18 17:14:08.905 018 11142.04 413.43 51991.53 88888.00 2024-01-18 17:14:09.405 018 11142.05 413.41 51991.56 88888.00 2024-01-18 17:14:09.905 018 11142.04 413.36 51991.57 88888.00 2024-01-18 17:14:10.405 018 11142.04 413.31 51991.55 88888.00 2024-01-18 17:14:10.905 018 11142.03 413.30 51991.55 88888.00 2024-01-18 17:14:11.405 018 11142.04 413.31 51991.53 88888.00 2024-01-18 17:14:11.905 018 11142.05 413.31 51991.53 88888.00 2024-01-18 17:14:12.405 018 11142.07 413.38 51991.54 88888.00 2024-01-18 17:14:12.905 018 11142.04 413.39 51991.56 88888.00 2024-01-18 17:14:13.405 018 11142.00 413.41 51991.56 88888.00 2024-01-18 17:14:13.905 018 11141.98 413.41 51991.51 88888.00 2024-01-18 17:14:14.405 018 11141.99 413.46 51991.51 88888.00 2024-01-18 17:14:14.905 018 11141.98 413.47 51991.56 88888.00 2024-01-18 17:14:15.405 018 11141.91 413.46 51991.54 88888.00 2024-01-18 17:14:15.905 018 11141.88 413.46 51991.55 88888.00 2024-01-18 17:14:16.405 018 11141.90 413.48 51991.57 88888.00 2024-01-18 17:14:16.905 018 11141.90 413.54 51991.59 88888.00 2024-01-18 17:14:17.405 018 11141.83 413.58 51991.58 88888.00 2024-01-18 17:14:17.905 018 11141.84 413.58 51991.58 88888.00 2024-01-18 17:14:18.405 018 11141.85 413.56 51991.57 88888.00 2024-01-18 17:14:18.905 018 11141.84 413.60 51991.63 88888.00 2024-01-18 17:14:19.405 018 11141.78 413.62 51991.59 88888.00 2024-01-18 17:14:19.905 018 11141.78 413.66 51991.57 88888.00 2024-01-18 17:14:20.405 018 11141.79 413.74 51991.58 88888.00 2024-01-18 17:14:20.905 018 11141.77 413.72 51991.57 88888.00 2024-01-18 17:14:21.405 018 11141.78 413.78 51991.57 88888.00 2024-01-18 17:14:22.405 018 11141.78 413.87 51991.53 88888.00 2024-01-18 17:14:22.905 018 11141.79 413.92 51991.54 88888.00 2024-01-18 17:14:23.405 018 11141.82 413.93 51991.55 88888.00 2024-01-18 17:14:23.905 018 11141.76 413.90 51991.53 88888.00 2024-01-18 17:14:24.405 018 11141.75 413.94 51991.50 88888.00 2024-01-18 17:14:24.905 018 11141.76 413.95 51991.54 88888.00 2024-01-18 17:14:25.405 018 11141.79 413.97 51991.47 88888.00 2024-01-18 17:14:25.905 018 11141.79 413.97 51991.46 88888.00 2024-01-18 17:14:26.405 018 11141.83 414.02 51991.48 88888.00 2024-01-18 17:14:26.905 018 11141.86 414.05 51991.48 88888.00 2024-01-18 17:14:27.405 018 11141.85 414.05 51991.48 88888.00 2024-01-18 17:14:27.905 018 11141.86 414.05 51991.48 88888.00 2024-01-18 17:14:28.405 018 11141.86 414.04 51991.46 88888.00 2024-01-18 17:14:28.905 018 11141.88 414.06 51991.46 88888.00 2024-01-18 17:14:29.405 018 11141.88 414.07 51991.46 88888.00 2024-01-18 17:14:29.905 018 11141.86 414.07 51991.48 88888.00 2024-01-18 17:14:30.405 018 11141.90 414.06 51991.47 88888.00 2024-01-18 17:14:30.905 018 11141.94 414.06 51991.49 88888.00 2024-01-18 17:14:31.405 018 11141.94 414.06 51991.49 88888.00 2024-01-18 17:14:32.405 018 11142.03 413.97 51991.50 88888.00 2024-01-18 17:14:32.905 018 11142.07 414.01 51991.49 88888.00 2024-01-18 17:14:33.405 018 11142.05 413.98 51991.46 88888.00 2024-01-18 17:14:33.905 018 11142.04 413.98 51991.45 88888.00 2024-01-18 17:14:34.405 018 11142.07 413.97 51991.44 88888.00 2024-01-18 17:14:34.905 018 11142.08 413.99 51991.44 88888.00 2024-01-18 17:14:35.405 018 11142.05 413.95 51991.47 88888.00 2024-01-18 17:14:35.905 018 11142.02 413.95 51991.47 88888.00 2024-01-18 17:14:36.405 018 11141.94 413.96 51991.47 88888.00 2024-01-18 17:14:36.905 018 11141.92 413.90 51991.45 88888.00 2024-01-18 17:14:37.405 018 11141.88 413.94 51991.49 88888.00 2024-01-18 17:14:37.905 018 11141.83 413.95 51991.53 88888.00 2024-01-18 17:14:38.405 018 11141.81 413.97 51991.53 88888.00 2024-01-18 17:14:38.905 018 11141.82 413.97 51991.54 88888.00 2024-01-18 17:14:39.405 018 11141.78 413.92 51991.50 88888.00 2024-01-18 17:14:39.905 018 11141.76 413.88 51991.53 88888.00 2024-01-18 17:14:40.405 018 11141.74 413.82 51991.55 88888.00 2024-01-18 17:14:40.905 018 11141.74 413.89 51991.55 88888.00 2024-01-18 17:14:41.405 018 11141.69 413.94 51991.53 88888.00 2024-01-18 17:14:41.905 018 11141.59 413.89 51991.55 88888.00 2024-01-18 17:14:42.405 018 11141.53 413.89 51991.56 88888.00 2024-01-18 17:14:42.905 018 11141.53 413.89 51991.59 88888.00 2024-01-18 17:14:43.405 018 11141.55 413.88 51991.62 88888.00 2024-01-18 17:14:43.905 018 11141.55 413.92 51991.58 88888.00 2024-01-18 17:14:44.405 018 11141.53 413.94 51991.57 88888.00 2024-01-18 17:14:44.905 018 11141.46 413.90 51991.58 88888.00 2024-01-18 17:14:45.405 018 11141.41 413.89 51991.56 88888.00 2024-01-18 17:14:45.905 018 11141.42 413.90 51991.54 88888.00 2024-01-18 17:14:46.405 018 11141.42 413.90 51991.57 88888.00 2024-01-18 17:14:46.905 018 11141.39 413.90 51991.54 88888.00 2024-01-18 17:14:47.405 018 11141.39 413.88 51991.49 88888.00 2024-01-18 17:14:47.905 018 11141.37 413.94 51991.53 88888.00 2024-01-18 17:14:48.405 018 11141.34 413.90 51991.54 88888.00 2024-01-18 17:14:48.905 018 11141.34 413.85 51991.55 88888.00 2024-01-18 17:14:49.405 018 11141.32 413.87 51991.51 88888.00 2024-01-18 17:14:49.905 018 11141.34 413.86 51991.47 88888.00 2024-01-18 17:14:50.405 018 11141.30 413.84 51991.48 88888.00 2024-01-18 17:14:50.905 018 11141.28 413.95 51991.54 88888.00 2024-01-18 17:14:51.405 018 11141.29 413.96 51991.51 88888.00 2024-01-18 17:14:51.905 018 11141.26 413.92 51991.55 88888.00 2024-01-18 17:14:52.405 018 11141.24 413.90 51991.54 88888.00 2024-01-18 17:14:52.905 018 11141.24 413.95 51991.57 88888.00 2024-01-18 17:14:53.405 018 11141.25 413.89 51991.58 88888.00 2024-01-18 17:14:53.905 018 11141.24 413.92 51991.55 88888.00 2024-01-18 17:14:54.405 018 11141.31 413.94 51991.53 88888.00 2024-01-18 17:14:54.905 018 11141.31 413.93 51991.54 88888.00 2024-01-18 17:14:55.405 018 11141.31 413.94 51991.51 88888.00 2024-01-18 17:14:55.905 018 11141.25 414.01 51991.53 88888.00 2024-01-18 17:14:56.405 018 11141.25 414.04 51991.54 88888.00 2024-01-18 17:14:56.905 018 11141.28 414.01 51991.56 88888.00 2024-01-18 17:14:57.405 018 11141.29 414.02 51991.58 88888.00 2024-01-18 17:14:57.905 018 11141.26 414.03 51991.59 88888.00 2024-01-18 17:14:58.405 018 11141.28 414.09 51991.57 88888.00 2024-01-18 17:14:58.905 018 11141.28 414.12 51991.58 88888.00 2024-01-18 17:14:59.405 018 11141.28 414.07 51991.59 88888.00 2024-01-18 17:14:59.905 018 11141.29 414.06 51991.57 88888.00 2024-01-18 17:15:00.405 018 11141.26 414.08 51991.55 88888.00 2024-01-18 17:15:00.905 018 11141.19 414.06 51991.56 88888.00 2024-01-18 17:15:01.405 018 11141.15 414.07 51991.55 88888.00 2024-01-18 17:15:01.905 018 11141.14 414.09 51991.53 88888.00 2024-01-18 17:15:02.405 018 11141.20 414.13 51991.54 88888.00 2024-01-18 17:15:02.905 018 11141.23 414.13 51991.56 88888.00 2024-01-18 17:15:03.405 018 11141.20 414.14 51991.54 88888.00 2024-01-18 17:15:03.905 018 11141.19 414.13 51991.53 88888.00 2024-01-18 17:15:04.405 018 11141.16 414.09 51991.48 88888.00 2024-01-18 17:15:04.905 018 11141.22 414.09 51991.48 88888.00 2024-01-18 17:15:05.405 018 11141.23 414.07 51991.45 88888.00 2024-01-18 17:15:05.905 018 11141.21 414.12 51991.44 88888.00 2024-01-18 17:15:06.405 018 11141.22 414.09 51991.44 88888.00 2024-01-18 17:15:06.905 018 11141.26 414.08 51991.40 88888.00 2024-01-18 17:15:07.405 018 11141.29 414.11 51991.38 88888.00 2024-01-18 17:15:07.905 018 11141.29 414.11 51991.39 88888.00 2024-01-18 17:15:08.405 018 11141.29 414.09 51991.39 88888.00 2024-01-18 17:15:08.905 018 11141.30 414.03 51991.38 88888.00 2024-01-18 17:15:09.405 018 11141.31 413.98 51991.37 88888.00 2024-01-18 17:15:09.905 018 11141.35 414.04 51991.30 88888.00 2024-01-18 17:15:10.405 018 11141.40 414.05 51991.26 88888.00 2024-01-18 17:15:10.905 018 11141.40 414.04 51991.26 88888.00 2024-01-18 17:15:11.405 018 11141.41 414.08 51991.22 88888.00 2024-01-18 17:15:11.905 018 11141.43 414.11 51991.21 88888.00 2024-01-18 17:15:12.405 018 11141.47 414.02 51991.21 88888.00 2024-01-18 17:15:12.905 018 11141.49 413.98 51991.20 88888.00 2024-01-18 17:15:13.405 018 11141.53 413.98 51991.18 88888.00 2024-01-18 17:15:13.905 018 11141.60 413.92 51991.19 88888.00 2024-01-18 17:15:14.405 018 11141.66 413.96 51991.13 88888.00 2024-01-18 17:15:14.905 018 11141.70 413.98 51991.11 88888.00 2024-01-18 17:15:15.405 018 11141.72 413.98 51991.10 88888.00 2024-01-18 17:15:15.905 018 11141.72 414.01 51991.10 88888.00 2024-01-18 17:15:16.405 018 11141.77 413.97 51991.10 88888.00 2024-01-18 17:15:16.905 018 11141.82 413.95 51991.10 88888.00 2024-01-18 17:15:17.405 018 11141.85 413.88 51991.07 88888.00 2024-01-18 17:15:17.905 018 11141.86 413.88 51991.03 88888.00 2024-01-18 17:15:18.405 018 11141.92 413.86 51991.04 88888.00 2024-01-18 17:15:18.905 018 11141.90 413.88 51991.03 88888.00 2024-01-18 17:15:19.405 018 11141.95 413.90 51991.03 88888.00 2024-01-18 17:15:19.905 018 11141.94 413.89 51991.04 88888.00 2024-01-18 17:15:20.405 018 11141.98 413.87 51991.05 88888.00 2024-01-18 17:15:20.905 018 11142.01 413.84 51991.06 88888.00 2024-01-18 17:15:21.405 018 11142.04 413.87 51991.06 88888.00 2024-01-18 17:15:21.905 018 11142.05 413.86 51991.07 88888.00 2024-01-18 17:15:22.405 018 11142.04 413.84 51991.09 88888.00 2024-01-18 17:15:22.905 018 11142.04 413.80 51991.07 88888.00 2024-01-18 17:15:23.405 018 11142.09 413.73 51991.06 88888.00 2024-01-18 17:15:23.905 018 11142.08 413.75 51991.09 88888.00 2024-01-18 17:15:24.405 018 11142.12 413.75 51991.11 88888.00 2024-01-18 17:15:24.905 018 11142.14 413.70 51991.12 88888.00 2024-01-18 17:15:25.405 018 11142.10 413.69 51991.12 88888.00 2024-01-18 17:15:25.905 018 11142.08 413.67 51991.12 88888.00 2024-01-18 17:15:26.405 018 11142.11 413.70 51991.13 88888.00 2024-01-18 17:15:26.905 018 11142.11 413.70 51991.12 88888.00 2024-01-18 17:15:27.405 018 11142.12 413.76 51991.13 88888.00 2024-01-18 17:15:27.905 018 11142.19 413.74 51991.12 88888.00 2024-01-18 17:15:28.405 018 11142.21 413.72 51991.10 88888.00 2024-01-18 17:15:28.905 018 11142.19 413.68 51991.09 88888.00 2024-01-18 17:15:29.405 018 11142.21 413.68 51991.06 88888.00 2024-01-18 17:15:29.905 018 11142.27 413.68 51991.07 88888.00 2024-01-18 17:15:30.405 018 11142.33 413.67 51991.06 88888.00 2024-01-18 17:15:30.905 018 11142.29 413.65 51991.10 88888.00 2024-01-18 17:15:31.405 018 11142.30 413.65 51991.12 88888.00 2024-01-18 17:15:31.905 018 11142.25 413.62 51991.09 88888.00 2024-01-18 17:15:32.405 018 11142.22 413.62 51991.07 88888.00 2024-01-18 17:15:32.905 018 11142.28 413.65 51991.06 88888.00 2024-01-18 17:15:33.905 018 11142.29 413.68 51991.09 88888.00 2024-01-18 17:15:34.405 018 11142.30 413.72 51991.12 88888.00 2024-01-18 17:15:34.905 018 11142.35 413.72 51991.14 88888.00 2024-01-18 17:15:35.405 018 11142.37 413.74 51991.14 88888.00 2024-01-18 17:15:35.905 018 11142.39 413.73 51991.13 88888.00 2024-01-18 17:15:36.405 018 11142.39 413.76 51991.12 88888.00 2024-01-18 17:15:36.905 018 11142.42 413.78 51991.12 88888.00 2024-01-18 17:15:37.405 018 11142.39 413.79 51991.14 88888.00 2024-01-18 17:15:37.905 018 11142.36 413.86 51991.15 88888.00 2024-01-18 17:15:38.405 018 11142.33 413.87 51991.18 88888.00 2024-01-18 17:15:38.905 018 11142.30 413.89 51991.20 88888.00 2024-01-18 17:15:39.405 018 11142.37 413.87 51991.21 88888.00 2024-01-18 17:15:39.905 018 11142.38 413.89 51991.22 88888.00 2024-01-18 17:15:40.405 018 11142.35 413.89 51991.22 88888.00 2024-01-18 17:15:40.905 018 11142.29 413.93 51991.22 88888.00 2024-01-18 17:15:41.405 018 11142.23 413.96 51991.23 88888.00 2024-01-18 17:15:41.905 018 11142.21 413.97 51991.27 88888.00 2024-01-18 17:15:42.405 018 11142.26 413.93 51991.27 88888.00 2024-01-18 17:15:42.905 018 11142.21 413.94 51991.23 88888.00 2024-01-18 17:15:43.905 018 11142.26 414.06 51991.21 88888.00 2024-01-18 17:15:44.405 018 11142.27 414.07 51991.21 88888.00 2024-01-18 17:15:44.905 018 11142.27 414.05 51991.20 88888.00 2024-01-18 17:15:45.405 018 11142.26 414.04 51991.20 88888.00 2024-01-18 17:15:45.905 018 11142.27 414.05 51991.23 88888.00 2024-01-18 17:15:46.405 018 11142.29 414.04 51991.24 88888.00 2024-01-18 17:15:46.905 018 11142.31 414.05 51991.26 88888.00 2024-01-18 17:15:47.405 018 11142.26 414.05 51991.24 88888.00 2024-01-18 17:15:47.905 018 11142.26 414.08 51991.22 88888.00 2024-01-18 17:15:48.405 018 11142.28 414.03 51991.21 88888.00 2024-01-18 17:15:48.905 018 11142.30 414.02 51991.19 88888.00 2024-01-18 17:15:49.405 018 11142.34 413.98 51991.14 88888.00 2024-01-18 17:15:49.905 018 11142.37 413.95 51991.09 88888.00 2024-01-18 17:15:50.405 018 11142.40 413.90 51991.05 88888.00 2024-01-18 17:15:50.905 018 11142.39 413.95 51991.09 88888.00 2024-01-18 17:15:51.405 018 11142.37 413.96 51991.13 88888.00 2024-01-18 17:15:51.905 018 11142.40 413.90 51991.15 88888.00 2024-01-18 17:15:52.405 018 11142.47 413.87 51991.12 88888.00 2024-01-18 17:15:52.905 018 11142.51 413.88 51991.12 88888.00 2024-01-18 17:15:53.905 018 11142.48 413.92 51991.03 88888.00 2024-01-18 17:15:54.405 018 11142.58 413.82 51991.02 88888.00 2024-01-18 17:15:54.905 018 11142.62 413.77 51991.01 88888.00 2024-01-18 17:15:55.405 018 11142.62 413.85 51991.03 88888.00 2024-01-18 17:15:55.905 018 11142.62 413.87 51991.03 88888.00 2024-01-18 17:15:56.405 018 11142.58 413.86 51991.00 88888.00 2024-01-18 17:15:56.905 018 11142.62 413.87 51991.00 88888.00 2024-01-18 17:15:57.405 018 11142.63 413.80 51991.00 88888.00 2024-01-18 17:15:57.905 018 11142.66 413.80 51990.97 88888.00 2024-01-18 17:15:58.405 018 11142.69 413.83 51990.96 88888.00 2024-01-18 17:15:58.905 018 11142.73 413.82 51990.96 88888.00 2024-01-18 17:15:59.405 018 11142.78 413.83 51990.97 88888.00 2024-01-18 17:15:59.905 018 11142.79 413.80 51990.94 88888.00 2024-01-18 17:16:00.405 018 11142.81 413.75 51990.95 88888.00 2024-01-18 17:16:00.905 018 11142.82 413.66 51990.89 88888.00 2024-01-18 17:16:01.906 018 11142.81 413.64 51990.86 88888.00 2024-01-18 17:16:02.406 018 11142.84 413.63 51990.87 88888.00 2024-01-18 17:16:02.906 018 11142.84 413.60 51990.89 88888.00 2024-01-18 17:16:03.406 018 11142.83 413.63 51990.89 88888.00 2024-01-18 17:16:03.906 018 11142.82 413.64 51990.84 88888.00 2024-01-18 17:16:04.406 018 11142.83 413.62 51990.84 88888.00 2024-01-18 17:16:04.906 018 11142.84 413.64 51990.85 88888.00 2024-01-18 17:16:05.406 018 11142.83 413.62 51990.82 88888.00 2024-01-18 17:16:05.906 018 11142.84 413.57 51990.82 88888.00 2024-01-18 17:16:06.406 018 11142.79 413.56 51990.82 88888.00 2024-01-18 17:16:06.905 018 11142.74 413.58 51990.84 88888.00 2024-01-18 17:16:07.405 018 11142.75 413.62 51990.83 88888.00 2024-01-18 17:16:07.905 018 11142.72 413.59 51990.85 88888.00 2024-01-18 17:16:08.405 018 11142.77 413.60 51990.82 88888.00 2024-01-18 17:16:08.905 018 11142.77 413.62 51990.78 88888.00 2024-01-18 17:16:09.405 018 11142.75 413.58 51990.80 88888.00 2024-01-18 17:16:09.905 018 11142.77 413.59 51990.85 88888.00 2024-01-18 17:16:10.405 018 11142.77 413.58 51990.86 88888.00 2024-01-18 17:16:10.905 018 11142.75 413.58 51990.86 88888.00 2024-01-18 17:16:11.405 018 11142.78 413.56 51990.89 88888.00 2024-01-18 17:16:11.905 018 11142.75 413.58 51990.88 88888.00 2024-01-18 17:16:12.405 018 11142.74 413.58 51990.88 88888.00 2024-01-18 17:16:12.905 018 11142.70 413.60 51990.89 88888.00 2024-01-18 17:16:13.405 018 11142.67 413.59 51990.88 88888.00 2024-01-18 17:16:13.905 018 11142.66 413.58 51990.89 88888.00 2024-01-18 17:16:14.405 018 11142.63 413.60 51990.94 88888.00 2024-01-18 17:16:14.905 018 11142.60 413.65 51990.94 88888.00 2024-01-18 17:16:15.405 018 11142.61 413.73 51990.93 88888.00 2024-01-18 17:16:15.905 018 11142.58 413.69 51990.93 88888.00 2024-01-18 17:16:16.405 018 11142.56 413.64 51990.96 88888.00 2024-01-18 17:16:16.905 018 11142.54 413.64 51990.97 88888.00 2024-01-18 17:16:17.405 018 11142.49 413.66 51990.97 88888.00 2024-01-18 17:16:17.905 018 11142.52 413.69 51990.98 88888.00 2024-01-18 17:16:18.405 018 11142.54 413.66 51991.00 88888.00 2024-01-18 17:16:18.905 018 11142.54 413.67 51991.01 88888.00 2024-01-18 17:16:19.405 018 11142.51 413.66 51991.02 88888.00 2024-01-18 17:16:19.905 018 11142.46 413.66 51991.04 88888.00 2024-01-18 17:16:20.405 018 11142.45 413.65 51991.05 88888.00 2024-01-18 17:16:20.905 018 11142.46 413.68 51991.03 88888.00 2024-01-18 17:16:21.906 018 11142.40 413.69 51991.03 88888.00 2024-01-18 17:16:22.406 018 11142.40 413.67 51991.04 88888.00 2024-01-18 17:16:22.906 018 11142.39 413.64 51991.07 88888.00 2024-01-18 17:16:23.406 018 11142.42 413.65 51991.04 88888.00 2024-01-18 17:16:23.906 018 11142.42 413.67 51991.03 88888.00 2024-01-18 17:16:24.406 018 11142.39 413.66 51991.03 88888.00 2024-01-18 17:16:24.906 018 11142.36 413.67 51991.03 88888.00 2024-01-18 17:16:25.406 018 11142.38 413.68 51991.01 88888.00 2024-01-18 17:16:25.906 018 11142.38 413.65 51991.01 88888.00 2024-01-18 17:16:26.406 018 11142.39 413.65 51991.02 88888.00 2024-01-18 17:16:26.906 018 11142.33 413.68 51991.03 88888.00 2024-01-18 17:16:27.406 018 11142.30 413.68 51991.03 88888.00 2024-01-18 17:16:27.906 018 11142.26 413.62 51991.05 88888.00 2024-01-18 17:16:28.406 018 11142.28 413.65 51991.07 88888.00 2024-01-18 17:16:28.906 018 11142.25 413.64 51991.05 88888.00 2024-01-18 17:16:29.406 018 11142.30 413.65 51991.03 88888.00 2024-01-18 17:16:29.906 018 11142.31 413.65 51990.98 88888.00 2024-01-18 17:16:30.406 018 11142.35 413.69 51990.97 88888.00 2024-01-18 17:16:30.906 018 11142.31 413.66 51990.98 88888.00 2024-01-18 17:16:31.906 018 11142.25 413.67 51991.09 88888.00 2024-01-18 17:16:32.406 018 11142.22 413.67 51991.09 88888.00 2024-01-18 17:16:32.906 018 11142.25 413.69 51991.12 88888.00 2024-01-18 17:16:33.406 018 11142.25 413.77 51991.12 88888.00 2024-01-18 17:16:33.906 018 11142.22 413.78 51991.10 88888.00 2024-01-18 17:16:34.406 018 11142.22 413.78 51991.09 88888.00 2024-01-18 17:16:34.906 018 11142.28 413.80 51991.10 88888.00 2024-01-18 17:16:35.406 018 11142.26 413.77 51991.10 88888.00 2024-01-18 17:16:35.906 018 11142.27 413.70 51991.11 88888.00 2024-01-18 17:16:36.406 018 11142.30 413.75 51991.07 88888.00 2024-01-18 17:16:36.906 018 11142.36 413.73 51991.06 88888.00 2024-01-18 17:16:37.406 018 11142.38 413.75 51991.06 88888.00 2024-01-18 17:16:37.906 018 11142.36 413.76 51991.09 88888.00 2024-01-18 17:16:38.406 018 11142.35 413.74 51991.11 88888.00 2024-01-18 17:16:38.906 018 11142.35 413.77 51991.12 88888.00 2024-01-18 17:16:39.406 018 11142.33 413.76 51991.11 88888.00 2024-01-18 17:16:39.906 018 11142.35 413.74 51991.14 88888.00 2024-01-18 17:16:40.406 018 11142.30 413.70 51991.15 88888.00 2024-01-18 17:16:40.906 018 11142.29 413.72 51991.15 88888.00 2024-01-18 17:16:41.406 018 11142.31 413.72 51991.11 88888.00 2024-01-18 17:16:41.907 018 11142.34 413.74 51991.09 88888.00 2024-01-18 17:16:42.407 018 11142.37 413.75 51991.11 88888.00 2024-01-18 17:16:42.907 018 11142.39 413.73 51991.13 88888.00 2024-01-18 17:16:43.407 018 11142.37 413.67 51991.14 88888.00 2024-01-18 17:16:43.907 018 11142.36 413.63 51991.11 88888.00 2024-01-18 17:16:44.407 018 11142.35 413.65 51991.12 88888.00 2024-01-18 17:16:45.406 018 11142.30 413.69 51991.13 88888.00 2024-01-18 17:16:45.906 018 11142.28 413.74 51991.13 88888.00 2024-01-18 17:16:46.406 018 11142.29 413.72 51991.14 88888.00 2024-01-18 17:16:46.906 018 11142.28 413.74 51991.15 88888.00 2024-01-18 17:16:47.406 018 11142.23 413.65 51991.14 88888.00 2024-01-18 17:16:47.906 018 11142.20 413.69 51991.11 88888.00 2024-01-18 17:16:48.406 018 11142.19 413.76 51991.11 88888.00 2024-01-18 17:16:48.906 018 11142.21 413.76 51991.11 88888.00 2024-01-18 17:16:49.406 018 11142.23 413.74 51991.11 88888.00 2024-01-18 17:16:49.906 018 11142.26 413.73 51991.10 88888.00 2024-01-18 17:16:50.406 018 11142.20 413.78 51991.06 88888.00 2024-01-18 17:16:50.906 018 11142.21 413.76 51991.06 88888.00 2024-01-18 17:16:51.406 018 11142.21 413.74 51990.96 88888.00 2024-01-18 17:16:51.906 018 11142.21 413.75 51990.95 88888.00 2024-01-18 17:16:52.406 018 11142.21 413.72 51990.98 88888.00 2024-01-18 17:16:52.906 018 11142.19 413.75 51991.02 88888.00 2024-01-18 17:16:53.406 018 11142.13 413.73 51991.02 88888.00 2024-01-18 17:16:53.906 018 11142.07 413.73 51991.01 88888.00 2024-01-18 17:16:54.406 018 11142.07 413.69 51991.01 88888.00 2024-01-18 17:16:54.906 018 11142.09 413.67 51991.03 88888.00 2024-01-18 17:16:55.407 018 11142.08 413.67 51991.10 88888.00 2024-01-18 17:16:55.907 018 11142.04 413.75 51991.10 88888.00 2024-01-18 17:16:56.407 018 11142.05 413.78 51991.06 88888.00 2024-01-18 17:16:56.907 018 11142.09 413.75 51991.02 88888.00 2024-01-18 17:16:57.407 018 11142.09 413.70 51990.97 88888.00 2024-01-18 17:16:57.907 018 11142.04 413.68 51990.96 88888.00 2024-01-18 17:16:58.407 018 11142.05 413.65 51991.01 88888.00 2024-01-18 17:16:58.907 018 11142.08 413.64 51991.00 88888.00 2024-01-18 17:16:59.407 018 11142.01 413.60 51990.98 88888.00 2024-01-18 17:16:59.907 018 11142.00 413.65 51990.97 88888.00 2024-01-18 17:17:00.406 018 11142.03 413.72 51991.00 88888.00 2024-01-18 17:17:00.906 018 11142.04 413.68 51991.00 88888.00 2024-01-18 17:17:01.406 018 11142.07 413.66 51991.00 88888.00 2024-01-18 17:17:01.906 018 11142.05 413.60 51991.01 88888.00 2024-01-18 17:17:02.406 018 11142.12 413.58 51990.95 88888.00 2024-01-18 17:17:02.906 018 11142.14 413.59 51990.91 88888.00 2024-01-18 17:17:03.406 018 11142.14 413.59 51990.91 88888.00 2024-01-18 17:17:03.906 018 11142.12 413.60 51990.93 88888.00 2024-01-18 17:17:04.406 018 11142.11 413.67 51990.94 88888.00 2024-01-18 17:17:05.406 018 11142.12 413.55 51990.88 88888.00 2024-01-18 17:17:05.906 018 11142.04 413.50 51990.86 88888.00 2024-01-18 17:17:06.406 018 11142.01 413.49 51990.91 88888.00 2024-01-18 17:17:06.906 018 11141.99 413.45 51990.89 88888.00 2024-01-18 17:17:07.406 018 11142.03 413.43 51990.91 88888.00 2024-01-18 17:17:07.906 018 11142.01 413.51 51990.92 88888.00 2024-01-18 17:17:08.406 018 11142.02 413.50 51990.89 88888.00 2024-01-18 17:17:08.906 018 11141.99 413.45 51990.91 88888.00 2024-01-18 17:17:09.406 018 11141.96 413.46 51990.91 88888.00 2024-01-18 17:17:09.906 018 11141.93 413.51 51990.93 88888.00 2024-01-18 17:17:10.406 018 11141.88 413.47 51990.95 88888.00 2024-01-18 17:17:10.906 018 11141.88 413.46 51990.96 88888.00 2024-01-18 17:17:11.406 018 11141.87 413.50 51990.95 88888.00 2024-01-18 17:17:11.906 018 11141.87 413.53 51990.98 88888.00 2024-01-18 17:17:12.406 018 11141.88 413.60 51991.03 88888.00 2024-01-18 17:17:12.906 018 11141.84 413.60 51991.02 88888.00 2024-01-18 17:17:13.406 018 11141.81 413.62 51991.02 88888.00 2024-01-18 17:17:13.906 018 11141.74 413.63 51991.03 88888.00 2024-01-18 17:17:14.406 018 11141.74 413.66 51991.02 88888.00 2024-01-18 17:17:15.406 018 11141.64 413.65 51991.04 88888.00 2024-01-18 17:17:15.906 018 11141.61 413.63 51991.07 88888.00 2024-01-18 17:17:16.406 018 11141.58 413.60 51991.11 88888.00 2024-01-18 17:17:16.906 018 11141.55 413.64 51991.11 88888.00 2024-01-18 17:17:17.406 018 11141.52 413.72 51991.09 88888.00 2024-01-18 17:17:17.906 018 11141.52 413.73 51991.09 88888.00 2024-01-18 17:17:18.406 018 11141.52 413.74 51991.06 88888.00 2024-01-18 17:17:18.906 018 11141.56 413.76 51991.02 88888.00 2024-01-18 17:17:19.406 018 11141.53 413.69 51991.01 88888.00 2024-01-18 17:17:19.906 018 11141.53 413.72 51991.03 88888.00 2024-01-18 17:17:20.406 018 11141.56 413.67 51991.02 88888.00 2024-01-18 17:17:20.906 018 11141.52 413.62 51991.02 88888.00 2024-01-18 17:17:21.406 018 11141.49 413.62 51991.02 88888.00 2024-01-18 17:17:21.906 018 11141.46 413.63 51991.02 88888.00 2024-01-18 17:17:22.406 018 11141.41 413.64 51991.03 88888.00 2024-01-18 17:17:22.906 018 11141.44 413.64 51991.04 88888.00 2024-01-18 17:17:23.406 018 11141.47 413.65 51991.06 88888.00 2024-01-18 17:17:23.906 018 11141.43 413.70 51991.02 88888.00 2024-01-18 17:17:24.406 018 11141.46 413.74 51991.01 88888.00 2024-01-18 17:17:25.406 018 11141.49 413.75 51991.01 88888.00 2024-01-18 17:17:25.906 018 11141.44 413.78 51990.96 88888.00 2024-01-18 17:17:26.406 018 11141.43 413.78 51990.94 88888.00 2024-01-18 17:17:26.906 018 11141.46 413.75 51990.97 88888.00 2024-01-18 17:17:27.406 018 11141.52 413.77 51990.97 88888.00 2024-01-18 17:17:27.906 018 11141.53 413.79 51990.98 88888.00 2024-01-18 17:17:28.406 018 11141.55 413.78 51990.95 88888.00 2024-01-18 17:17:28.906 018 11141.61 413.82 51990.94 88888.00 2024-01-18 17:17:29.406 018 11141.61 413.80 51990.94 88888.00 2024-01-18 17:17:29.906 018 11141.57 413.79 51990.93 88888.00 2024-01-18 17:17:30.406 018 11141.53 413.84 51990.93 88888.00 2024-01-18 17:17:30.906 018 11141.59 413.82 51990.92 88888.00 2024-01-18 17:17:31.406 018 11141.59 413.83 51990.93 88888.00 2024-01-18 17:17:31.906 018 11141.59 413.87 51990.96 88888.00 2024-01-18 17:17:32.406 018 11141.61 413.88 51990.97 88888.00 2024-01-18 17:17:32.906 018 11141.63 413.90 51990.95 88888.00 2024-01-18 17:17:33.406 018 11141.66 413.87 51990.94 88888.00 2024-01-18 17:17:33.906 018 11141.72 413.89 51990.93 88888.00 2024-01-18 17:17:34.406 018 11141.68 413.94 51990.92 88888.00 2024-01-18 17:17:35.406 018 11141.70 413.85 51990.85 88888.00 2024-01-18 17:17:35.906 018 11141.70 413.87 51990.83 88888.00 2024-01-18 17:17:36.406 018 11141.72 413.87 51990.85 88888.00 2024-01-18 17:17:36.906 018 11141.73 413.83 51990.85 88888.00 2024-01-18 17:17:37.406 018 11141.73 413.85 51990.88 88888.00 2024-01-18 17:17:37.906 018 11141.70 413.84 51990.86 88888.00 2024-01-18 17:17:38.406 018 11141.74 413.78 51990.88 88888.00 2024-01-18 17:17:38.906 018 11141.73 413.79 51990.83 88888.00 2024-01-18 17:17:39.406 018 11141.68 413.80 51990.76 88888.00 2024-01-18 17:17:39.906 018 11141.66 413.75 51990.75 88888.00 2024-01-18 17:17:40.406 018 11141.70 413.74 51990.78 88888.00 2024-01-18 17:17:40.906 018 11141.69 413.70 51990.80 88888.00 2024-01-18 17:17:41.406 018 11141.68 413.72 51990.84 88888.00 2024-01-18 17:17:41.906 018 11141.69 413.72 51990.83 88888.00 2024-01-18 17:17:42.406 018 11141.70 413.74 51990.82 88888.00 2024-01-18 17:17:42.906 018 11141.69 413.69 51990.78 88888.00 2024-01-18 17:17:43.406 018 11141.67 413.64 51990.75 88888.00 2024-01-18 17:17:43.906 018 11141.66 413.64 51990.74 88888.00 2024-01-18 17:17:44.406 018 11141.67 413.62 51990.76 88888.00 2024-01-18 17:17:44.906 018 11141.67 413.62 51990.77 88888.00 2024-01-18 17:17:45.406 018 11141.66 413.62 51990.78 88888.00 2024-01-18 17:17:45.906 018 11141.72 413.59 51990.78 88888.00 2024-01-18 17:17:46.406 018 11141.70 413.60 51990.79 88888.00 2024-01-18 17:17:46.906 018 11141.65 413.51 51990.73 88888.00 2024-01-18 17:17:47.406 018 11141.64 413.48 51990.66 88888.00 2024-01-18 17:17:47.906 018 11141.63 413.53 51990.67 88888.00 2024-01-18 17:17:48.406 018 11141.60 413.50 51990.67 88888.00 2024-01-18 17:17:48.906 018 11141.65 413.53 51990.67 88888.00 2024-01-18 17:17:49.406 018 11141.66 413.55 51990.63 88888.00 2024-01-18 17:17:49.906 018 11141.64 413.57 51990.65 88888.00 2024-01-18 17:17:50.406 018 11141.65 413.59 51990.69 88888.00 2024-01-18 17:17:50.906 018 11141.64 413.57 51990.63 88888.00 2024-01-18 17:17:51.406 018 11141.61 413.57 51990.60 88888.00 2024-01-18 17:17:51.906 018 11141.64 413.64 51990.63 88888.00 2024-01-18 17:17:52.406 018 11141.64 413.69 51990.63 88888.00 2024-01-18 17:17:52.906 018 11141.66 413.66 51990.61 88888.00 2024-01-18 17:17:53.406 018 11141.59 413.69 51990.59 88888.00 2024-01-18 17:17:53.906 018 11141.55 413.67 51990.60 88888.00 2024-01-18 17:17:54.406 018 11141.55 413.72 51990.61 88888.00 2024-01-18 17:17:54.906 018 11141.55 413.73 51990.62 88888.00 2024-01-18 17:17:55.406 018 11141.58 413.70 51990.66 88888.00 2024-01-18 17:17:55.906 018 11141.59 413.75 51990.67 88888.00 2024-01-18 17:17:56.406 018 11141.56 413.76 51990.68 88888.00 2024-01-18 17:17:56.906 018 11141.57 413.77 51990.70 88888.00 2024-01-18 17:17:57.406 018 11141.61 413.77 51990.67 88888.00 2024-01-18 17:17:57.906 018 11141.64 413.83 51990.69 88888.00 2024-01-18 17:17:58.406 018 11141.67 413.83 51990.73 88888.00 2024-01-18 17:17:58.906 018 11141.69 413.83 51990.69 88888.00 2024-01-18 17:17:59.406 018 11141.66 413.85 51990.71 88888.00 2024-01-18 17:17:59.906 018 11141.70 413.85 51990.74 88888.00 2024-01-18 17:18:00.406 018 11141.72 413.85 51990.67 88888.00 2024-01-18 17:18:00.906 018 11141.72 413.86 51990.67 88888.00 2024-01-18 17:18:01.406 018 11141.70 413.79 51990.69 88888.00 2024-01-18 17:18:01.906 018 11141.70 413.78 51990.67 88888.00 2024-01-18 17:18:02.406 018 11141.74 413.75 51990.70 88888.00 2024-01-18 17:18:02.906 018 11141.74 413.68 51990.71 88888.00 2024-01-18 17:18:03.406 018 11141.67 413.74 51990.67 88888.00 2024-01-18 17:18:03.906 018 11141.67 413.77 51990.66 88888.00 2024-01-18 17:18:04.406 018 11141.66 413.70 51990.69 88888.00 2024-01-18 17:18:04.906 018 11141.60 413.66 51990.66 88888.00 2024-01-18 17:18:05.406 018 11141.67 413.59 51990.62 88888.00 2024-01-18 17:18:05.906 018 11141.67 413.50 51990.61 88888.00 2024-01-18 17:18:07.406 018 11141.72 413.50 51990.51 88888.00 2024-01-18 17:18:07.906 018 11141.75 413.47 51990.52 88888.00 2024-01-18 17:18:08.406 018 11141.75 413.40 51990.49 88888.00 2024-01-18 17:18:08.906 018 11141.78 413.37 51990.49 88888.00 2024-01-18 17:18:09.406 018 11141.81 413.37 51990.49 88888.00 2024-01-18 17:18:09.906 018 11141.82 413.35 51990.50 88888.00 2024-01-18 17:18:10.406 018 11141.83 413.31 51990.52 88888.00 2024-01-18 17:18:10.906 018 11141.81 413.31 51990.52 88888.00 2024-01-18 17:18:11.406 018 11141.77 413.24 51990.53 88888.00 2024-01-18 17:18:11.906 018 11141.87 413.20 51990.51 88888.00 2024-01-18 17:18:12.406 018 11141.90 413.19 51990.52 88888.00 2024-01-18 17:18:12.906 018 11141.90 413.17 51990.52 88888.00 2024-01-18 17:18:13.406 018 11141.91 413.18 51990.51 88888.00 2024-01-18 17:18:13.906 018 11141.91 413.18 51990.50 88888.00 2024-01-18 17:18:14.406 018 11141.90 413.26 51990.53 88888.00 2024-01-18 17:18:14.906 018 11141.92 413.26 51990.54 88888.00 2024-01-18 17:18:15.406 018 11141.87 413.28 51990.56 88888.00 2024-01-18 17:18:15.906 018 11141.88 413.35 51990.54 88888.00 2024-01-18 17:18:16.406 018 11141.94 413.34 51990.50 88888.00 2024-01-18 17:18:16.906 018 11141.95 413.36 51990.51 88888.00 2024-01-18 17:18:17.406 018 11141.98 413.41 51990.49 88888.00 2024-01-18 17:18:17.906 018 11141.96 413.38 51990.51 88888.00 2024-01-18 17:18:18.406 018 11141.95 413.39 51990.50 88888.00 2024-01-18 17:18:18.906 018 11142.00 413.45 51990.50 88888.00 2024-01-18 17:18:19.406 018 11141.99 413.55 51990.49 88888.00 2024-01-18 17:18:19.906 018 11142.02 413.54 51990.54 88888.00 2024-01-18 17:18:20.406 018 11142.02 413.59 51990.54 88888.00 2024-01-18 17:18:20.906 018 11142.00 413.63 51990.58 88888.00 2024-01-18 17:18:21.406 018 11141.99 413.64 51990.54 88888.00 2024-01-18 17:18:21.906 018 11142.00 413.60 51990.54 88888.00 2024-01-18 17:18:22.406 018 11141.98 413.62 51990.57 88888.00 2024-01-18 17:18:22.906 018 11141.99 413.65 51990.61 88888.00 2024-01-18 17:18:23.406 018 11141.96 413.64 51990.63 88888.00 2024-01-18 17:18:23.906 018 11141.95 413.70 51990.63 88888.00 2024-01-18 17:18:24.406 018 11141.96 413.82 51990.60 88888.00 2024-01-18 17:18:24.906 018 11142.00 413.83 51990.58 88888.00 2024-01-18 17:18:25.406 018 11142.00 413.76 51990.58 88888.00 2024-01-18 17:18:25.906 018 11141.98 413.75 51990.57 88888.00 2024-01-18 17:18:26.406 018 11141.98 413.77 51990.57 88888.00 2024-01-18 17:18:26.906 018 11141.98 413.78 51990.56 88888.00 2024-01-18 17:18:27.406 018 11141.98 413.80 51990.56 88888.00 2024-01-18 17:18:27.906 018 11141.98 413.79 51990.57 88888.00 2024-01-18 17:18:28.406 018 11142.01 413.76 51990.56 88888.00 2024-01-18 17:18:28.906 018 11142.04 413.70 51990.56 88888.00 2024-01-18 17:18:29.406 018 11142.05 413.72 51990.56 88888.00 2024-01-18 17:18:29.906 018 11142.10 413.74 51990.54 88888.00 2024-01-18 17:18:30.406 018 11142.10 413.67 51990.56 88888.00 2024-01-18 17:18:30.906 018 11142.11 413.68 51990.53 88888.00 2024-01-18 17:18:31.406 018 11142.08 413.68 51990.53 88888.00 2024-01-18 17:18:31.906 018 11142.09 413.60 51990.53 88888.00 2024-01-18 17:18:32.407 018 11142.13 413.60 51990.52 88888.00 2024-01-18 17:18:32.907 018 11142.13 413.59 51990.51 88888.00 2024-01-18 17:18:33.407 018 11142.12 413.60 51990.49 88888.00 2024-01-18 17:18:33.907 018 11142.11 413.59 51990.53 88888.00 2024-01-18 17:18:34.407 018 11142.10 413.58 51990.53 88888.00 2024-01-18 17:18:34.907 018 11142.09 413.55 51990.53 88888.00 2024-01-18 17:18:35.407 018 11142.08 413.51 51990.52 88888.00 2024-01-18 17:18:35.907 018 11142.09 413.53 51990.50 88888.00 2024-01-18 17:18:36.407 018 11142.04 413.55 51990.47 88888.00 2024-01-18 17:18:36.907 018 11142.11 413.58 51990.48 88888.00 2024-01-18 17:18:37.406 018 11142.11 413.58 51990.54 88888.00 2024-01-18 17:18:37.906 018 11142.08 413.64 51990.58 88888.00 2024-01-18 17:18:38.406 018 11142.08 413.60 51990.57 88888.00 2024-01-18 17:18:38.906 018 11142.09 413.63 51990.51 88888.00 2024-01-18 17:18:39.406 018 11142.05 413.62 51990.52 88888.00 2024-01-18 17:18:39.906 018 11142.01 413.63 51990.59 88888.00 2024-01-18 17:18:40.406 018 11142.01 413.66 51990.60 88888.00 2024-01-18 17:18:40.906 018 11142.03 413.69 51990.61 88888.00 2024-01-18 17:18:41.406 018 11142.07 413.73 51990.61 88888.00 2024-01-18 17:18:41.906 018 11142.05 413.72 51990.65 88888.00 2024-01-18 17:18:42.407 018 11142.03 413.72 51990.62 88888.00 2024-01-18 17:18:42.907 018 11142.07 413.77 51990.61 88888.00 2024-01-18 17:18:43.407 018 11142.04 413.87 51990.66 88888.00 2024-01-18 17:18:43.907 018 11142.09 413.90 51990.68 88888.00 2024-01-18 17:18:44.407 018 11142.08 413.92 51990.67 88888.00 2024-01-18 17:18:44.907 018 11142.04 413.94 51990.63 88888.00 2024-01-18 17:18:45.407 018 11142.04 413.95 51990.60 88888.00 2024-01-18 17:18:45.907 018 11142.05 413.95 51990.61 88888.00 2024-01-18 17:18:46.407 018 11142.08 413.97 51990.62 88888.00 2024-01-18 17:18:46.907 018 11142.08 413.93 51990.62 88888.00 2024-01-18 17:18:47.407 018 11142.07 413.95 51990.61 88888.00 2024-01-18 17:18:47.907 018 11142.04 413.94 51990.59 88888.00 2024-01-18 17:18:48.407 018 11142.00 413.89 51990.57 88888.00 2024-01-18 17:18:48.907 018 11141.99 413.87 51990.57 88888.00 2024-01-18 17:18:49.407 018 11141.95 413.84 51990.58 88888.00 2024-01-18 17:18:49.907 018 11141.95 413.77 51990.57 88888.00 2024-01-18 17:18:50.407 018 11141.98 413.76 51990.56 88888.00 2024-01-18 17:18:50.907 018 11141.96 413.75 51990.57 88888.00 2024-01-18 17:18:51.407 018 11141.96 413.75 51990.57 88888.00 2024-01-18 17:18:51.907 018 11142.01 413.72 51990.57 88888.00 2024-01-18 17:18:52.407 018 11142.01 413.65 51990.57 88888.00 2024-01-18 17:18:52.907 018 11141.98 413.62 51990.58 88888.00 2024-01-18 17:18:53.407 018 11141.92 413.54 51990.58 88888.00 2024-01-18 17:18:53.907 018 11141.88 413.53 51990.60 88888.00 2024-01-18 17:18:54.407 018 11141.90 413.43 51990.58 88888.00 2024-01-18 17:18:54.907 018 11141.94 413.44 51990.56 88888.00 2024-01-18 17:18:55.407 018 11141.94 413.45 51990.53 88888.00 2024-01-18 17:18:55.907 018 11141.95 413.40 51990.52 88888.00 2024-01-18 17:18:56.407 018 11141.94 413.35 51990.49 88888.00 2024-01-18 17:18:56.907 018 11141.96 413.28 51990.51 88888.00 2024-01-18 17:18:57.408 018 11141.95 413.28 51990.53 88888.00 2024-01-18 17:18:57.908 018 11141.92 413.27 51990.52 88888.00 2024-01-18 17:18:58.408 018 11141.88 413.26 51990.51 88888.00 2024-01-18 17:18:58.908 018 11141.91 413.25 51990.51 88888.00 2024-01-18 17:18:59.408 018 11141.86 413.19 51990.50 88888.00 2024-01-18 17:18:59.908 018 11141.92 413.24 51990.54 88888.00 2024-01-18 17:19:00.408 018 11141.86 413.25 51990.60 88888.00 2024-01-18 17:19:00.908 018 11141.85 413.26 51990.63 88888.00 2024-01-18 17:19:01.408 018 11141.84 413.29 51990.59 88888.00 2024-01-18 17:19:01.908 018 11141.90 413.30 51990.60 88888.00 2024-01-18 17:19:02.407 018 11141.95 413.30 51990.59 88888.00 2024-01-18 17:19:02.907 018 11141.92 413.31 51990.57 88888.00 2024-01-18 17:19:03.407 018 11141.90 413.34 51990.59 88888.00 2024-01-18 17:19:03.907 018 11141.92 413.37 51990.60 88888.00 2024-01-18 17:19:04.407 018 11141.94 413.37 51990.59 88888.00 2024-01-18 17:19:04.907 018 11141.96 413.39 51990.62 88888.00 2024-01-18 17:19:05.407 018 11141.94 413.43 51990.65 88888.00 2024-01-18 17:19:05.907 018 11141.93 413.47 51990.65 88888.00 2024-01-18 17:19:06.407 018 11141.92 413.50 51990.61 88888.00 2024-01-18 17:19:06.907 018 11141.92 413.50 51990.67 88888.00 2024-01-18 17:19:07.407 018 11141.86 413.54 51990.71 88888.00 2024-01-18 17:19:08.407 018 11141.82 413.59 51990.76 88888.00 2024-01-18 17:19:08.907 018 11141.79 413.60 51990.74 88888.00 2024-01-18 17:19:09.407 018 11141.76 413.60 51990.70 88888.00 2024-01-18 17:19:09.907 018 11141.76 413.67 51990.69 88888.00 2024-01-18 17:19:10.407 018 11141.75 413.70 51990.71 88888.00 2024-01-18 17:19:10.907 018 11141.76 413.68 51990.73 88888.00 2024-01-18 17:19:11.407 018 11141.77 413.78 51990.79 88888.00 2024-01-18 17:19:11.907 018 11141.72 413.78 51990.79 88888.00 2024-01-18 17:19:12.407 018 11141.69 413.77 51990.77 88888.00 2024-01-18 17:19:12.907 018 11141.73 413.82 51990.77 88888.00 2024-01-18 17:19:13.407 018 11141.68 413.77 51990.73 88888.00 2024-01-18 17:19:13.907 018 11141.69 413.78 51990.73 88888.00 2024-01-18 17:19:14.407 018 11141.72 413.77 51990.73 88888.00 2024-01-18 17:19:14.907 018 11141.72 413.77 51990.68 88888.00 2024-01-18 17:19:15.407 018 11141.69 413.76 51990.70 88888.00 2024-01-18 17:19:15.907 018 11141.69 413.76 51990.69 88888.00 2024-01-18 17:19:16.407 018 11141.70 413.80 51990.69 88888.00 2024-01-18 17:19:16.907 018 11141.73 413.75 51990.69 88888.00 2024-01-18 17:19:17.407 018 11141.75 413.65 51990.66 88888.00 2024-01-18 17:19:18.407 018 11141.74 413.69 51990.65 88888.00 2024-01-18 17:19:18.907 018 11141.73 413.65 51990.65 88888.00 2024-01-18 17:19:19.407 018 11141.67 413.59 51990.62 88888.00 2024-01-18 17:19:19.907 018 11141.67 413.60 51990.61 88888.00 2024-01-18 17:19:20.407 018 11141.67 413.55 51990.63 88888.00 2024-01-18 17:19:20.907 018 11141.68 413.57 51990.62 88888.00 2024-01-18 17:19:21.407 018 11141.67 413.54 51990.65 88888.00 2024-01-18 17:19:21.907 018 11141.67 413.50 51990.68 88888.00 2024-01-18 17:19:22.407 018 11141.72 413.49 51990.69 88888.00 2024-01-18 17:19:22.907 018 11141.70 413.49 51990.66 88888.00 2024-01-18 17:19:23.407 018 11141.73 413.44 51990.62 88888.00 2024-01-18 17:19:23.907 018 11141.76 413.37 51990.60 88888.00 2024-01-18 17:19:24.407 018 11141.74 413.34 51990.60 88888.00 2024-01-18 17:19:24.907 018 11141.70 413.29 51990.61 88888.00 2024-01-18 17:19:25.407 018 11141.73 413.28 51990.59 88888.00 2024-01-18 17:19:25.907 018 11141.73 413.35 51990.60 88888.00 2024-01-18 17:19:26.407 018 11141.72 413.34 51990.61 88888.00 2024-01-18 17:19:26.907 018 11141.69 413.36 51990.60 88888.00 2024-01-18 17:19:27.407 018 11141.70 413.33 51990.59 88888.00 2024-01-18 17:19:27.907 018 11141.67 413.28 51990.61 88888.00 2024-01-18 17:19:28.407 018 11141.64 413.27 51990.62 88888.00 2024-01-18 17:19:28.907 018 11141.61 413.30 51990.65 88888.00 2024-01-18 17:19:29.407 018 11141.61 413.28 51990.62 88888.00 2024-01-18 17:19:29.907 018 11141.63 413.25 51990.62 88888.00 2024-01-18 17:19:30.407 018 11141.64 413.31 51990.69 88888.00 2024-01-18 17:19:30.907 018 11141.60 413.36 51990.71 88888.00 2024-01-18 17:19:31.407 018 11141.53 413.37 51990.71 88888.00 2024-01-18 17:19:31.907 018 11141.52 413.36 51990.73 88888.00 2024-01-18 17:19:32.407 018 11141.52 413.34 51990.70 88888.00 2024-01-18 17:19:32.907 018 11141.52 413.38 51990.69 88888.00 2024-01-18 17:19:33.407 018 11141.50 413.44 51990.66 88888.00 2024-01-18 17:19:33.907 018 11141.48 413.46 51990.68 88888.00 2024-01-18 17:19:34.407 018 11141.47 413.49 51990.74 88888.00 2024-01-18 17:19:34.907 018 11141.50 413.51 51990.71 88888.00 2024-01-18 17:19:35.407 018 11141.48 413.51 51990.69 88888.00 2024-01-18 17:19:35.907 018 11141.41 413.55 51990.70 88888.00 2024-01-18 17:19:36.407 018 11141.41 413.62 51990.69 88888.00 2024-01-18 17:19:36.907 018 11141.47 413.64 51990.70 88888.00 2024-01-18 17:19:37.407 018 11141.46 413.68 51990.69 88888.00 2024-01-18 17:19:37.907 018 11141.49 413.72 51990.69 88888.00 2024-01-18 17:19:38.407 018 11141.50 413.75 51990.74 88888.00 2024-01-18 17:19:38.907 018 11141.53 413.79 51990.77 88888.00 2024-01-18 17:19:39.407 018 11141.49 413.82 51990.76 88888.00 2024-01-18 17:19:39.907 018 11141.49 413.84 51990.78 88888.00 2024-01-18 17:19:40.407 018 11141.46 413.89 51990.75 88888.00 2024-01-18 17:19:40.907 018 11141.46 413.94 51990.75 88888.00 2024-01-18 17:19:41.407 018 11141.49 413.96 51990.75 88888.00 2024-01-18 17:19:41.907 018 11141.48 413.98 51990.71 88888.00 2024-01-18 17:19:42.407 018 11141.49 413.99 51990.75 88888.00 2024-01-18 17:19:42.907 018 11141.47 414.01 51990.76 88888.00 2024-01-18 17:19:43.407 018 11141.47 414.06 51990.76 88888.00 2024-01-18 17:19:43.907 018 11141.48 414.06 51990.75 88888.00 2024-01-18 17:19:44.407 018 11141.49 414.04 51990.71 88888.00 2024-01-18 17:19:44.907 018 11141.53 414.08 51990.67 88888.00 2024-01-18 17:19:45.407 018 11141.55 414.09 51990.66 88888.00 2024-01-18 17:19:45.907 018 11141.53 414.11 51990.67 88888.00 2024-01-18 17:19:46.407 018 11141.44 414.13 51990.67 88888.00 2024-01-18 17:19:46.907 018 11141.41 414.13 51990.67 88888.00 2024-01-18 17:19:47.407 018 11141.43 414.16 51990.65 88888.00 2024-01-18 17:19:47.907 018 11141.47 414.14 51990.67 88888.00 2024-01-18 17:19:48.407 018 11141.49 414.09 51990.66 88888.00 2024-01-18 17:19:48.907 018 11141.50 414.03 51990.62 88888.00 2024-01-18 17:19:49.407 018 11141.50 414.05 51990.57 88888.00 2024-01-18 17:19:49.907 018 11141.44 414.07 51990.61 88888.00 2024-01-18 17:19:50.407 018 11141.42 414.04 51990.60 88888.00 2024-01-18 17:19:50.907 018 11141.42 414.01 51990.57 88888.00 2024-01-18 17:19:51.407 018 11141.44 414.01 51990.58 88888.00 2024-01-18 17:19:51.907 018 11141.41 413.98 51990.58 88888.00 2024-01-18 17:19:52.407 018 11141.43 413.97 51990.57 88888.00 2024-01-18 17:19:52.907 018 11141.43 413.92 51990.54 88888.00 2024-01-18 17:19:53.407 018 11141.40 413.87 51990.54 88888.00 2024-01-18 17:19:53.907 018 11141.41 413.86 51990.54 88888.00 2024-01-18 17:19:54.407 018 11141.39 413.86 51990.53 88888.00 2024-01-18 17:19:54.907 018 11141.32 413.86 51990.49 88888.00 2024-01-18 17:19:55.407 018 11141.31 413.86 51990.49 88888.00 2024-01-18 17:19:55.907 018 11141.32 413.86 51990.49 88888.00 2024-01-18 17:19:56.407 018 11141.28 413.87 51990.50 88888.00 2024-01-18 17:19:56.907 018 11141.22 413.87 51990.50 88888.00 2024-01-18 17:19:57.407 018 11141.25 413.92 51990.49 88888.00 2024-01-18 17:19:57.907 018 11141.28 413.89 51990.49 88888.00 2024-01-18 17:19:58.407 018 11141.24 413.87 51990.50 88888.00 2024-01-18 17:19:58.907 018 11141.28 413.95 51990.49 88888.00 2024-01-18 17:20:00.407 018 11141.23 413.96 51990.52 88888.00 2024-01-18 17:20:00.907 018 11141.24 413.99 51990.51 88888.00 2024-01-18 17:20:01.407 018 11141.21 414.04 51990.50 88888.00 2024-01-18 17:20:01.907 018 11141.22 414.06 51990.50 88888.00 2024-01-18 17:20:02.407 018 11141.23 414.06 51990.52 88888.00 2024-01-18 17:20:02.907 018 11141.23 414.05 51990.56 88888.00 2024-01-18 17:20:03.407 018 11141.21 414.08 51990.58 88888.00 2024-01-18 17:20:03.907 018 11141.15 414.11 51990.59 88888.00 2024-01-18 17:20:04.407 018 11141.20 414.13 51990.62 88888.00 2024-01-18 17:20:04.907 018 11141.23 414.14 51990.59 88888.00 2024-01-18 17:20:05.407 018 11141.25 414.13 51990.53 88888.00 2024-01-18 17:20:05.907 018 11141.28 414.17 51990.52 88888.00 2024-01-18 17:20:06.407 018 11141.29 414.24 51990.52 88888.00 2024-01-18 17:20:06.907 018 11141.28 414.19 51990.56 88888.00 2024-01-18 17:20:07.407 018 11141.32 414.17 51990.56 88888.00 2024-01-18 17:20:07.907 018 11141.32 414.16 51990.53 88888.00 2024-01-18 17:20:08.407 018 11141.34 414.17 51990.52 88888.00 2024-01-18 17:20:08.907 018 11141.33 414.22 51990.53 88888.00 2024-01-18 17:20:09.407 018 11141.32 414.21 51990.50 88888.00 2024-01-18 17:20:09.907 018 11141.33 414.19 51990.54 88888.00 2024-01-18 17:20:10.407 018 11141.35 414.18 51990.58 88888.00 2024-01-18 17:20:10.907 018 11141.35 414.18 51990.54 88888.00 2024-01-18 17:20:11.407 018 11141.37 414.15 51990.53 88888.00 2024-01-18 17:20:11.907 018 11141.38 414.08 51990.53 88888.00 2024-01-18 17:20:12.407 018 11141.39 414.05 51990.51 88888.00 2024-01-18 17:20:12.907 018 11141.39 414.07 51990.51 88888.00 2024-01-18 17:20:13.407 018 11141.41 414.08 51990.49 88888.00 2024-01-18 17:20:13.907 018 11141.41 414.05 51990.49 88888.00 2024-01-18 17:20:14.407 018 11141.40 414.03 51990.48 88888.00 2024-01-18 17:20:14.907 018 11141.41 414.04 51990.48 88888.00 2024-01-18 17:20:15.407 018 11141.42 413.98 51990.43 88888.00 2024-01-18 17:20:15.907 018 11141.40 413.95 51990.41 88888.00 2024-01-18 17:20:16.407 018 11141.38 413.88 51990.39 88888.00 2024-01-18 17:20:16.907 018 11141.38 413.87 51990.40 88888.00 2024-01-18 17:20:17.407 018 11141.37 413.85 51990.41 88888.00 2024-01-18 17:20:17.907 018 11141.33 413.78 51990.43 88888.00 2024-01-18 17:20:18.407 018 11141.32 413.77 51990.43 88888.00 2024-01-18 17:20:18.907 018 11141.29 413.83 51990.43 88888.00 2024-01-18 17:20:19.407 018 11141.30 413.84 51990.41 88888.00 2024-01-18 17:20:19.907 018 11141.34 413.80 51990.41 88888.00 2024-01-18 17:20:20.407 018 11141.34 413.78 51990.40 88888.00 2024-01-18 17:20:20.907 018 11141.30 413.74 51990.38 88888.00 2024-01-18 17:20:21.407 018 11141.26 413.74 51990.41 88888.00 2024-01-18 17:20:21.907 018 11141.23 413.79 51990.43 88888.00 2024-01-18 17:20:22.407 018 11141.22 413.78 51990.44 88888.00 2024-01-18 17:20:22.907 018 11141.22 413.79 51990.43 88888.00 2024-01-18 17:20:23.407 018 11141.24 413.82 51990.39 88888.00 2024-01-18 17:20:23.907 018 11141.28 413.85 51990.40 88888.00 2024-01-18 17:20:24.407 018 11141.25 413.80 51990.44 88888.00 2024-01-18 17:20:24.907 018 11141.22 413.78 51990.41 88888.00 2024-01-18 17:20:25.407 018 11141.22 413.79 51990.40 88888.00 2024-01-18 17:20:25.907 018 11141.20 413.85 51990.39 88888.00 2024-01-18 17:20:26.407 018 11141.25 413.85 51990.44 88888.00 2024-01-18 17:20:26.907 018 11141.25 413.78 51990.45 88888.00 2024-01-18 17:20:27.407 018 11141.22 413.75 51990.43 88888.00 2024-01-18 17:20:27.907 018 11141.22 413.77 51990.45 88888.00 2024-01-18 17:20:28.407 018 11141.24 413.78 51990.49 88888.00 2024-01-18 17:20:28.907 018 11141.23 413.79 51990.49 88888.00 2024-01-18 17:20:29.407 018 11141.26 413.82 51990.47 88888.00 2024-01-18 17:20:29.907 018 11141.26 413.87 51990.48 88888.00 2024-01-18 17:20:30.407 018 11141.25 413.86 51990.48 88888.00 2024-01-18 17:20:30.907 018 11141.31 413.87 51990.40 88888.00 2024-01-18 17:20:31.407 018 11141.33 413.87 51990.36 88888.00 2024-01-18 17:20:31.907 018 11141.38 413.79 51990.36 88888.00 2024-01-18 17:20:32.407 018 11141.38 413.79 51990.35 88888.00 2024-01-18 17:20:32.907 018 11141.37 413.83 51990.33 88888.00 2024-01-18 17:20:33.407 018 11141.39 413.88 51990.33 88888.00 2024-01-18 17:20:33.907 018 11141.38 413.83 51990.34 88888.00 2024-01-18 17:20:34.407 018 11141.40 413.76 51990.34 88888.00 2024-01-18 17:20:34.907 018 11141.43 413.76 51990.34 88888.00 2024-01-18 17:20:35.407 018 11141.48 413.78 51990.29 88888.00 2024-01-18 17:20:35.907 018 11141.51 413.76 51990.27 88888.00 2024-01-18 17:20:36.407 018 11141.52 413.77 51990.27 88888.00 2024-01-18 17:20:36.907 018 11141.52 413.80 51990.26 88888.00 2024-01-18 17:20:37.407 018 11141.53 413.79 51990.24 88888.00 2024-01-18 17:20:37.907 018 11141.57 413.79 51990.24 88888.00 2024-01-18 17:20:38.407 018 11141.57 413.80 51990.25 88888.00 2024-01-18 17:20:38.907 018 11141.53 413.82 51990.29 88888.00 2024-01-18 17:20:39.407 018 11141.57 413.79 51990.34 88888.00 2024-01-18 17:20:39.907 018 11141.60 413.78 51990.32 88888.00 2024-01-18 17:20:40.407 018 11141.65 413.77 51990.31 88888.00 2024-01-18 17:20:40.907 018 11141.67 413.77 51990.29 88888.00 2024-01-18 17:20:41.407 018 11141.69 413.83 51990.26 88888.00 2024-01-18 17:20:41.907 018 11141.69 413.83 51990.22 88888.00 2024-01-18 17:20:42.407 018 11141.69 413.84 51990.24 88888.00 2024-01-18 17:20:42.907 018 11141.69 413.87 51990.22 88888.00 2024-01-18 17:20:43.407 018 11141.70 413.88 51990.18 88888.00 2024-01-18 17:20:43.907 018 11141.72 413.84 51990.19 88888.00 2024-01-18 17:20:44.407 018 11141.72 413.84 51990.19 88888.00 2024-01-18 17:20:44.907 018 11141.75 413.86 51990.21 88888.00 2024-01-18 17:20:45.407 018 11141.78 413.92 51990.24 88888.00 2024-01-18 17:20:45.907 018 11141.79 413.98 51990.25 88888.00 2024-01-18 17:20:46.407 018 11141.82 413.97 51990.22 88888.00 2024-01-18 17:20:46.907 018 11141.84 413.94 51990.22 88888.00 2024-01-18 17:20:47.907 018 11141.81 413.93 51990.22 88888.00 2024-01-18 17:20:48.407 018 11141.84 413.97 51990.22 88888.00 2024-01-18 17:20:48.907 018 11141.85 413.97 51990.23 88888.00 2024-01-18 17:20:49.407 018 11141.88 413.97 51990.23 88888.00 2024-01-18 17:20:49.907 018 11141.86 413.96 51990.24 88888.00 2024-01-18 17:20:50.407 018 11141.86 413.96 51990.24 88888.00 2024-01-18 17:20:50.907 018 11141.86 413.99 51990.23 88888.00 2024-01-18 17:20:51.407 018 11141.86 414.01 51990.23 88888.00 2024-01-18 17:20:51.907 018 11141.86 414.01 51990.24 88888.00 2024-01-18 17:20:52.407 018 11141.87 413.95 51990.24 88888.00 2024-01-18 17:20:52.907 018 11141.88 413.87 51990.23 88888.00 2024-01-18 17:20:53.407 018 11141.88 413.93 51990.18 88888.00 2024-01-18 17:20:53.907 018 11141.94 413.93 51990.16 88888.00 2024-01-18 17:20:54.407 018 11141.94 413.89 51990.24 88888.00 2024-01-18 17:20:54.907 018 11141.92 413.88 51990.23 88888.00 2024-01-18 17:20:55.407 018 11141.94 413.92 51990.21 88888.00 2024-01-18 17:20:55.907 018 11141.98 413.87 51990.22 88888.00 2024-01-18 17:20:56.407 018 11141.94 413.83 51990.21 88888.00 2024-01-18 17:20:56.907 018 11141.95 413.80 51990.17 88888.00 2024-01-18 17:20:57.407 018 11141.94 413.82 51990.16 88888.00 2024-01-18 17:20:57.908 018 11141.98 413.82 51990.18 88888.00 2024-01-18 17:20:58.408 018 11142.04 413.80 51990.19 88888.00 2024-01-18 17:20:58.908 018 11142.07 413.79 51990.19 88888.00 2024-01-18 17:20:59.408 018 11142.07 413.74 51990.15 88888.00 2024-01-18 17:20:59.908 018 11142.04 413.72 51990.14 88888.00 2024-01-18 17:21:00.408 018 11141.99 413.66 51990.13 88888.00 2024-01-18 17:21:00.908 018 11142.01 413.66 51990.13 88888.00 2024-01-18 17:21:01.408 018 11142.04 413.70 51990.10 88888.00 2024-01-18 17:21:01.908 018 11142.05 413.69 51990.16 88888.00 2024-01-18 17:21:02.408 018 11142.03 413.67 51990.16 88888.00 2024-01-18 17:21:02.907 018 11142.04 413.65 51990.17 88888.00 2024-01-18 17:21:03.407 018 11142.03 413.65 51990.19 88888.00 2024-01-18 17:21:03.907 018 11141.99 413.60 51990.17 88888.00 2024-01-18 17:21:04.407 018 11142.01 413.59 51990.17 88888.00 2024-01-18 17:21:04.907 018 11142.01 413.60 51990.23 88888.00 2024-01-18 17:21:05.407 018 11142.00 413.59 51990.22 88888.00 2024-01-18 17:21:05.907 018 11142.01 413.59 51990.18 88888.00 2024-01-18 17:21:06.407 018 11142.03 413.59 51990.23 88888.00 2024-01-18 17:21:06.907 018 11142.01 413.65 51990.27 88888.00 2024-01-18 17:21:07.407 018 11141.96 413.69 51990.25 88888.00 2024-01-18 17:21:07.907 018 11141.94 413.66 51990.24 88888.00 2024-01-18 17:21:08.407 018 11142.00 413.67 51990.29 88888.00 2024-01-18 17:21:08.907 018 11142.01 413.69 51990.32 88888.00 2024-01-18 17:21:09.407 018 11141.95 413.69 51990.31 88888.00 2024-01-18 17:21:09.907 018 11141.90 413.69 51990.32 88888.00 2024-01-18 17:21:10.407 018 11141.91 413.69 51990.31 88888.00 2024-01-18 17:21:11.408 018 11141.88 413.83 51990.32 88888.00 2024-01-18 17:21:11.908 018 11141.86 413.83 51990.31 88888.00 2024-01-18 17:21:12.408 018 11141.82 413.83 51990.33 88888.00 2024-01-18 17:21:12.908 018 11141.82 413.86 51990.39 88888.00 2024-01-18 17:21:13.408 018 11141.81 413.87 51990.41 88888.00 2024-01-18 17:21:13.908 018 11141.82 413.92 51990.39 88888.00 2024-01-18 17:21:14.408 018 11141.83 414.01 51990.35 88888.00 2024-01-18 17:21:14.908 018 11141.77 414.02 51990.39 88888.00 2024-01-18 17:21:15.408 018 11141.84 414.04 51990.36 88888.00 2024-01-18 17:21:15.908 018 11141.82 414.07 51990.41 88888.00 2024-01-18 17:21:16.408 018 11141.84 414.05 51990.44 88888.00 2024-01-18 17:21:16.908 018 11141.81 414.05 51990.43 88888.00 2024-01-18 17:21:17.408 018 11141.79 414.09 51990.40 88888.00 2024-01-18 17:21:17.908 018 11141.84 414.13 51990.39 88888.00 2024-01-18 17:21:18.408 018 11141.85 414.16 51990.42 88888.00 2024-01-18 17:21:18.908 018 11141.85 414.08 51990.41 88888.00 2024-01-18 17:21:19.408 018 11141.85 414.09 51990.40 88888.00 2024-01-18 17:21:19.908 018 11141.86 414.07 51990.40 88888.00 2024-01-18 17:21:20.408 018 11141.82 414.08 51990.41 88888.00 2024-01-18 17:21:21.408 018 11141.85 414.11 51990.41 88888.00 2024-01-18 17:21:21.908 018 11141.87 414.11 51990.40 88888.00 2024-01-18 17:21:22.408 018 11141.87 414.14 51990.40 88888.00 2024-01-18 17:21:22.908 018 11141.85 414.16 51990.41 88888.00 2024-01-18 17:21:23.408 018 11141.91 414.17 51990.39 88888.00 2024-01-18 17:21:23.908 018 11141.91 414.17 51990.35 88888.00 2024-01-18 17:21:24.408 018 11141.85 414.14 51990.31 88888.00 2024-01-18 17:21:24.908 018 11141.91 414.16 51990.32 88888.00 2024-01-18 17:21:25.408 018 11141.94 414.19 51990.31 88888.00 2024-01-18 17:21:25.908 018 11141.95 414.21 51990.27 88888.00 2024-01-18 17:21:26.409 018 11141.93 414.24 51990.31 88888.00 2024-01-18 17:21:26.909 018 11141.95 414.16 51990.31 88888.00 2024-01-18 17:21:27.409 018 11141.95 414.19 51990.27 88888.00 2024-01-18 17:21:27.909 018 11141.95 414.19 51990.29 88888.00 2024-01-18 17:21:28.409 018 11141.95 414.15 51990.31 88888.00 2024-01-18 17:21:28.909 018 11141.95 414.09 51990.29 88888.00 2024-01-18 17:21:29.409 018 11141.94 414.09 51990.26 88888.00 2024-01-18 17:21:29.909 018 11141.91 414.13 51990.26 88888.00 2024-01-18 17:21:30.409 018 11141.88 414.15 51990.27 88888.00 2024-01-18 17:21:30.909 018 11141.93 414.19 51990.29 88888.00 2024-01-18 17:21:31.409 018 11141.96 414.23 51990.29 88888.00 2024-01-18 17:21:31.909 018 11141.98 414.19 51990.24 88888.00 2024-01-18 17:21:32.409 018 11142.02 414.18 51990.23 88888.00 2024-01-18 17:21:32.909 018 11142.03 414.18 51990.22 88888.00 2024-01-18 17:21:33.409 018 11142.04 414.18 51990.18 88888.00 2024-01-18 17:21:33.909 018 11142.02 414.15 51990.18 88888.00 2024-01-18 17:21:34.409 018 11141.98 414.14 51990.19 88888.00 2024-01-18 17:21:34.909 018 11141.98 414.11 51990.21 88888.00 2024-01-18 17:21:35.409 018 11141.96 414.14 51990.21 88888.00 2024-01-18 17:21:35.909 018 11141.98 414.12 51990.26 88888.00 2024-01-18 17:21:36.408 018 11141.98 414.14 51990.31 88888.00 2024-01-18 17:21:36.908 018 11141.94 414.12 51990.30 88888.00 2024-01-18 17:21:37.408 018 11141.95 414.09 51990.27 88888.00 2024-01-18 17:21:37.908 018 11141.98 414.13 51990.24 88888.00 2024-01-18 17:21:38.408 018 11141.99 414.11 51990.27 88888.00 2024-01-18 17:21:38.908 018 11141.96 414.03 51990.31 88888.00 2024-01-18 17:21:39.408 018 11141.94 413.97 51990.32 88888.00 2024-01-18 17:21:39.908 018 11141.92 413.97 51990.32 88888.00 2024-01-18 17:21:40.408 018 11141.94 413.97 51990.33 88888.00 2024-01-18 17:21:40.908 018 11141.93 413.94 51990.32 88888.00 2024-01-18 17:21:41.408 018 11141.95 413.92 51990.31 88888.00 2024-01-18 17:21:41.908 018 11141.92 413.90 51990.31 88888.00 2024-01-18 17:21:42.408 018 11141.88 413.86 51990.30 88888.00 2024-01-18 17:21:42.908 018 11141.82 413.84 51990.31 88888.00 2024-01-18 17:21:43.408 018 11141.81 413.84 51990.32 88888.00 2024-01-18 17:21:43.908 018 11141.82 413.87 51990.31 88888.00 2024-01-18 17:21:44.408 018 11141.78 413.85 51990.26 88888.00 2024-01-18 17:21:44.908 018 11141.79 413.80 51990.27 88888.00 2024-01-18 17:21:45.408 018 11141.76 413.82 51990.26 88888.00 2024-01-18 17:21:45.908 018 11141.75 413.82 51990.27 88888.00 2024-01-18 17:21:46.408 018 11141.75 413.80 51990.27 88888.00 2024-01-18 17:21:46.908 018 11141.76 413.74 51990.26 88888.00 2024-01-18 17:21:47.408 018 11141.75 413.70 51990.29 88888.00 2024-01-18 17:21:47.908 018 11141.70 413.74 51990.27 88888.00 2024-01-18 17:21:48.408 018 11141.70 413.70 51990.31 88888.00 2024-01-18 17:21:48.908 018 11141.74 413.72 51990.31 88888.00 2024-01-18 17:21:49.408 018 11141.76 413.72 51990.30 88888.00 2024-01-18 17:21:49.908 018 11141.74 413.72 51990.29 88888.00 2024-01-18 17:21:50.408 018 11141.70 413.69 51990.30 88888.00 2024-01-18 17:21:50.908 018 11141.72 413.72 51990.32 88888.00 2024-01-18 17:21:51.408 018 11141.72 413.70 51990.32 88888.00 2024-01-18 17:21:51.908 018 11141.73 413.70 51990.31 88888.00 2024-01-18 17:21:52.408 018 11141.76 413.73 51990.33 88888.00 2024-01-18 17:21:52.908 018 11141.72 413.77 51990.30 88888.00 2024-01-18 17:21:53.408 018 11141.69 413.75 51990.29 88888.00 2024-01-18 17:21:53.908 018 11141.68 413.74 51990.27 88888.00 2024-01-18 17:21:54.408 018 11141.67 413.75 51990.27 88888.00 2024-01-18 17:21:54.908 018 11141.67 413.72 51990.32 88888.00 2024-01-18 17:21:55.408 018 11141.64 413.69 51990.38 88888.00 2024-01-18 17:21:55.908 018 11141.68 413.73 51990.38 88888.00 2024-01-18 17:21:56.408 018 11141.72 413.74 51990.35 88888.00 2024-01-18 17:21:56.908 018 11141.69 413.75 51990.34 88888.00 2024-01-18 17:21:57.408 018 11141.69 413.73 51990.32 88888.00 2024-01-18 17:21:57.908 018 11141.70 413.75 51990.32 88888.00 2024-01-18 17:21:58.408 018 11141.68 413.78 51990.36 88888.00 2024-01-18 17:21:58.908 018 11141.67 413.72 51990.32 88888.00 2024-01-18 17:21:59.408 018 11141.68 413.69 51990.32 88888.00 2024-01-18 17:21:59.908 018 11141.65 413.73 51990.29 88888.00 2024-01-18 17:22:00.408 018 11141.65 413.75 51990.30 88888.00 2024-01-18 17:22:00.908 018 11141.67 413.74 51990.24 88888.00 2024-01-18 17:22:01.408 018 11141.68 413.75 51990.26 88888.00 2024-01-18 17:22:01.908 018 11141.65 413.67 51990.24 88888.00 2024-01-18 17:22:02.408 018 11141.66 413.69 51990.26 88888.00 2024-01-18 17:22:02.908 018 11141.75 413.68 51990.26 88888.00 2024-01-18 17:22:03.408 018 11141.73 413.69 51990.23 88888.00 2024-01-18 17:22:03.908 018 11141.74 413.68 51990.25 88888.00 2024-01-18 17:22:04.408 018 11141.68 413.69 51990.29 88888.00 2024-01-18 17:22:04.908 018 11141.66 413.68 51990.25 88888.00 2024-01-18 17:22:05.408 018 11141.66 413.65 51990.24 88888.00 2024-01-18 17:22:05.908 018 11141.70 413.60 51990.25 88888.00 2024-01-18 17:22:06.408 018 11141.69 413.60 51990.27 88888.00 2024-01-18 17:22:06.908 018 11141.69 413.60 51990.26 88888.00 2024-01-18 17:22:07.408 018 11141.67 413.56 51990.26 88888.00 2024-01-18 17:22:07.908 018 11141.68 413.54 51990.23 88888.00 2024-01-18 17:22:08.408 018 11141.70 413.46 51990.24 88888.00 2024-01-18 17:22:08.908 018 11141.64 413.46 51990.26 88888.00 2024-01-18 17:22:09.408 018 11141.61 413.47 51990.24 88888.00 2024-01-18 17:22:09.908 018 11141.59 413.49 51990.25 88888.00 2024-01-18 17:22:10.408 018 11141.55 413.45 51990.26 88888.00 2024-01-18 17:22:10.908 018 11141.51 413.39 51990.24 88888.00 2024-01-18 17:22:11.408 018 11141.50 413.37 51990.21 88888.00 2024-01-18 17:22:11.908 018 11141.52 413.41 51990.24 88888.00 2024-01-18 17:22:12.408 018 11141.49 413.39 51990.26 88888.00 2024-01-18 17:22:12.908 018 11141.51 413.34 51990.23 88888.00 2024-01-18 17:22:13.408 018 11141.52 413.34 51990.24 88888.00 2024-01-18 17:22:13.908 018 11141.52 413.34 51990.25 88888.00 2024-01-18 17:22:14.408 018 11141.55 413.33 51990.24 88888.00 2024-01-18 17:22:14.908 018 11141.50 413.36 51990.21 88888.00 2024-01-18 17:22:15.408 018 11141.52 413.38 51990.19 88888.00 2024-01-18 17:22:15.908 018 11141.50 413.37 51990.21 88888.00 2024-01-18 17:22:16.408 018 11141.49 413.39 51990.22 88888.00 2024-01-18 17:22:16.908 018 11141.48 413.39 51990.23 88888.00 2024-01-18 17:22:17.408 018 11141.47 413.45 51990.23 88888.00 2024-01-18 17:22:17.908 018 11141.47 413.50 51990.21 88888.00 2024-01-18 17:22:18.408 018 11141.48 413.54 51990.21 88888.00 2024-01-18 17:22:18.908 018 11141.47 413.53 51990.18 88888.00 2024-01-18 17:22:19.408 018 11141.47 413.55 51990.17 88888.00 2024-01-18 17:22:19.908 018 11141.55 413.60 51990.16 88888.00 2024-01-18 17:22:20.408 018 11141.57 413.58 51990.15 88888.00 2024-01-18 17:22:20.908 018 11141.58 413.58 51990.15 88888.00 2024-01-18 17:22:21.409 018 11141.63 413.65 51990.16 88888.00 2024-01-18 17:22:21.909 018 11141.65 413.69 51990.17 88888.00 2024-01-18 17:22:23.408 018 11141.66 413.74 51990.15 88888.00 2024-01-18 17:22:23.908 018 11141.69 413.78 51990.14 88888.00 2024-01-18 17:22:24.408 018 11141.69 413.80 51990.14 88888.00 2024-01-18 17:22:24.908 018 11141.72 413.79 51990.13 88888.00 2024-01-18 17:22:25.408 018 11141.77 413.80 51990.09 88888.00 2024-01-18 17:22:25.908 018 11141.82 413.80 51990.09 88888.00 2024-01-18 17:22:26.408 018 11141.86 413.84 51990.08 88888.00 2024-01-18 17:22:26.908 018 11141.79 413.82 51990.07 88888.00 2024-01-18 17:22:27.408 018 11141.81 413.79 51990.07 88888.00 2024-01-18 17:22:27.908 018 11141.87 413.82 51990.10 88888.00 2024-01-18 17:22:28.409 018 11141.87 413.80 51990.08 88888.00 2024-01-18 17:22:28.909 018 11141.91 413.84 51990.07 88888.00 2024-01-18 17:22:29.409 018 11141.94 413.77 51990.04 88888.00 2024-01-18 17:22:29.909 018 11141.95 413.70 51990.04 88888.00 2024-01-18 17:22:30.409 018 11142.00 413.72 51990.03 88888.00 2024-01-18 17:22:30.909 018 11142.03 413.74 51990.00 88888.00 2024-01-18 17:22:31.409 018 11142.09 413.77 51989.99 88888.00 2024-01-18 17:22:31.909 018 11142.12 413.74 51989.98 88888.00 2024-01-18 17:22:32.908 018 11142.12 413.69 51989.96 88888.00 2024-01-18 17:22:33.408 018 11142.16 413.69 51989.95 88888.00 2024-01-18 17:22:33.908 018 11142.17 413.67 51989.96 88888.00 2024-01-18 17:22:34.408 018 11142.16 413.63 51989.98 88888.00 2024-01-18 17:22:34.908 018 11142.17 413.59 51989.98 88888.00 2024-01-18 17:22:35.408 018 11142.19 413.60 51989.97 88888.00 2024-01-18 17:22:35.908 018 11142.23 413.56 51989.99 88888.00 2024-01-18 17:22:36.408 018 11142.22 413.50 51990.04 88888.00 2024-01-18 17:22:36.908 018 11142.20 413.50 51990.04 88888.00 2024-01-18 17:22:37.408 018 11142.17 413.50 51990.04 88888.00 2024-01-18 17:22:37.908 018 11142.14 413.48 51990.03 88888.00 2024-01-18 17:22:38.408 018 11142.14 413.41 51990.00 88888.00 2024-01-18 17:22:38.908 018 11142.21 413.34 51990.00 88888.00 2024-01-18 17:22:39.408 018 11142.26 413.31 51990.00 88888.00 2024-01-18 17:22:39.908 018 11142.31 413.34 51989.98 88888.00 2024-01-18 17:22:40.408 018 11142.31 413.37 51989.96 88888.00 2024-01-18 17:22:40.908 018 11142.31 413.34 51989.96 88888.00 2024-01-18 17:22:41.408 018 11142.33 413.30 51989.94 88888.00 2024-01-18 17:22:41.908 018 11142.34 413.34 51989.96 88888.00 2024-01-18 17:22:42.408 018 11142.36 413.36 51989.97 88888.00 2024-01-18 17:22:42.909 018 11142.38 413.39 51989.92 88888.00 2024-01-18 17:22:43.409 018 11142.35 413.39 51989.92 88888.00 2024-01-18 17:22:43.909 018 11142.36 413.37 51989.94 88888.00 2024-01-18 17:22:44.409 018 11142.40 413.36 51989.95 88888.00 2024-01-18 17:22:44.909 018 11142.40 413.40 51989.99 88888.00 2024-01-18 17:22:45.409 018 11142.36 413.40 51990.01 88888.00 2024-01-18 17:22:45.909 018 11142.35 413.37 51990.03 88888.00 2024-01-18 17:22:46.409 018 11142.34 413.34 51989.98 88888.00 2024-01-18 17:22:46.909 018 11142.34 413.38 51989.98 88888.00 2024-01-18 17:22:47.409 018 11142.35 413.36 51989.99 88888.00 2024-01-18 17:22:47.908 018 11142.38 413.34 51989.99 88888.00 2024-01-18 17:22:48.408 018 11142.36 413.40 51989.99 88888.00 2024-01-18 17:22:48.908 018 11142.35 413.43 51989.99 88888.00 2024-01-18 17:22:49.408 018 11142.37 413.51 51989.97 88888.00 2024-01-18 17:22:49.908 018 11142.38 413.54 51989.98 88888.00 2024-01-18 17:22:50.408 018 11142.36 413.50 51989.95 88888.00 2024-01-18 17:22:50.908 018 11142.38 413.47 51989.96 88888.00 2024-01-18 17:22:51.408 018 11142.39 413.50 51989.95 88888.00 2024-01-18 17:22:51.908 018 11142.43 413.55 51989.94 88888.00 2024-01-18 17:22:52.408 018 11142.45 413.58 51989.96 88888.00 2024-01-18 17:22:52.908 018 11142.46 413.58 51989.96 88888.00 2024-01-18 17:22:53.408 018 11142.38 413.57 51989.98 88888.00 2024-01-18 17:22:53.908 018 11142.42 413.56 51989.95 88888.00 2024-01-18 17:22:54.408 018 11142.47 413.57 51989.92 88888.00 2024-01-18 17:22:54.908 018 11142.49 413.57 51989.90 88888.00 2024-01-18 17:22:55.408 018 11142.51 413.56 51989.90 88888.00 2024-01-18 17:22:55.908 018 11142.53 413.62 51989.91 88888.00 2024-01-18 17:22:56.408 018 11142.55 413.67 51989.92 88888.00 2024-01-18 17:22:56.908 018 11142.53 413.68 51989.90 88888.00 2024-01-18 17:22:57.408 018 11142.55 413.68 51989.91 88888.00 2024-01-18 17:22:57.908 018 11142.55 413.60 51989.95 88888.00 2024-01-18 17:22:58.408 018 11142.57 413.67 51989.95 88888.00 2024-01-18 17:22:58.908 018 11142.58 413.66 51989.90 88888.00 2024-01-18 17:22:59.408 018 11142.57 413.66 51989.94 88888.00 2024-01-18 17:22:59.908 018 11142.57 413.68 51989.95 88888.00 2024-01-18 17:23:00.908 018 11142.60 413.72 51989.92 88888.00 2024-01-18 17:23:01.408 018 11142.64 413.77 51989.94 88888.00 2024-01-18 17:23:01.908 018 11142.66 413.80 51989.95 88888.00 2024-01-18 17:23:02.408 018 11142.64 413.78 51989.95 88888.00 2024-01-18 17:23:02.908 018 11142.65 413.80 51989.95 88888.00 2024-01-18 17:23:03.408 018 11142.65 413.87 51989.96 88888.00 2024-01-18 17:23:03.908 018 11142.67 413.87 51990.01 88888.00 2024-01-18 17:23:04.408 018 11142.70 413.89 51990.01 88888.00 2024-01-18 17:23:04.908 018 11142.70 413.88 51989.99 88888.00 2024-01-18 17:23:05.408 018 11142.72 413.87 51989.99 88888.00 2024-01-18 17:23:05.908 018 11142.71 413.87 51990.01 88888.00 2024-01-18 17:23:06.408 018 11142.67 413.87 51990.01 88888.00 2024-01-18 17:23:06.908 018 11142.63 413.83 51990.01 88888.00 2024-01-18 17:23:07.408 018 11142.64 413.89 51990.01 88888.00 2024-01-18 17:23:07.908 018 11142.67 413.89 51990.04 88888.00 2024-01-18 17:23:08.408 018 11142.69 413.85 51990.03 88888.00 2024-01-18 17:23:08.908 018 11142.70 413.86 51990.06 88888.00 2024-01-18 17:23:09.408 018 11142.71 413.90 51990.10 88888.00 2024-01-18 17:23:09.908 018 11142.75 413.92 51990.12 88888.00 2024-01-18 17:23:10.408 018 11142.75 413.92 51990.08 88888.00 2024-01-18 17:23:10.908 018 11142.75 413.92 51990.12 88888.00 2024-01-18 17:23:11.408 018 11142.75 413.86 51990.13 88888.00 2024-01-18 17:23:11.908 018 11142.80 413.82 51990.13 88888.00 2024-01-18 17:23:12.408 018 11142.78 413.82 51990.10 88888.00 2024-01-18 17:23:12.908 018 11142.82 413.76 51990.10 88888.00 2024-01-18 17:23:13.408 018 11142.80 413.77 51990.08 88888.00 2024-01-18 17:23:13.908 018 11142.81 413.78 51990.08 88888.00 2024-01-18 17:23:14.408 018 11142.84 413.75 51990.07 88888.00 2024-01-18 17:23:14.908 018 11142.84 413.69 51990.06 88888.00 2024-01-18 17:23:15.408 018 11142.86 413.67 51990.05 88888.00 2024-01-18 17:23:15.908 018 11142.88 413.70 51990.04 88888.00 2024-01-18 17:23:16.408 018 11142.90 413.60 51990.00 88888.00 2024-01-18 17:23:16.908 018 11142.96 413.60 51990.01 88888.00 2024-01-18 17:23:17.408 018 11142.97 413.59 51989.99 88888.00 2024-01-18 17:23:17.908 018 11142.93 413.60 51989.98 88888.00 2024-01-18 17:23:18.408 018 11142.92 413.59 51989.94 88888.00 2024-01-18 17:23:18.908 018 11142.93 413.55 51989.96 88888.00 2024-01-18 17:23:19.408 018 11143.01 413.45 51989.98 88888.00 2024-01-18 17:23:19.908 018 11142.98 413.47 51989.96 88888.00 2024-01-18 17:23:20.908 018 11143.01 413.49 51989.95 88888.00 2024-01-18 17:23:21.408 018 11142.99 413.49 51989.94 88888.00 2024-01-18 17:23:21.908 018 11142.99 413.46 51989.94 88888.00 2024-01-18 17:23:22.408 018 11142.97 413.49 51989.92 88888.00 2024-01-18 17:23:22.908 018 11142.98 413.53 51989.92 88888.00 2024-01-18 17:23:23.408 018 11143.06 413.54 51989.98 88888.00 2024-01-18 17:23:23.908 018 11143.05 413.51 51989.99 88888.00 2024-01-18 17:23:24.408 018 11143.04 413.51 51989.94 88888.00 2024-01-18 17:23:24.908 018 11143.06 413.49 51989.91 88888.00 2024-01-18 17:23:25.408 018 11143.08 413.53 51989.91 88888.00 2024-01-18 17:23:25.908 018 11143.08 413.56 51989.94 88888.00 2024-01-18 17:23:26.408 018 11143.08 413.59 51989.94 88888.00 2024-01-18 17:23:26.908 018 11143.12 413.62 51989.89 88888.00 2024-01-18 17:23:27.408 018 11143.10 413.63 51989.88 88888.00 2024-01-18 17:23:27.908 018 11143.09 413.64 51989.90 88888.00 2024-01-18 17:23:28.408 018 11143.09 413.58 51989.95 88888.00 2024-01-18 17:23:28.908 018 11143.13 413.59 51989.96 88888.00 2024-01-18 17:23:29.408 018 11143.17 413.63 51989.94 88888.00 2024-01-18 17:23:29.908 018 11143.18 413.67 51989.92 88888.00 2024-01-18 17:23:30.408 018 11143.16 413.68 51989.95 88888.00 2024-01-18 17:23:30.908 018 11143.16 413.66 51989.98 88888.00 2024-01-18 17:23:31.408 018 11143.13 413.70 51989.97 88888.00 2024-01-18 17:23:31.908 018 11143.13 413.68 51989.95 88888.00 2024-01-18 17:23:32.408 018 11143.18 413.65 51989.95 88888.00 2024-01-18 17:23:32.908 018 11143.19 413.66 51989.92 88888.00 2024-01-18 17:23:33.408 018 11143.16 413.68 51989.96 88888.00 2024-01-18 17:23:34.408 018 11143.19 413.66 51989.97 88888.00 2024-01-18 17:23:34.908 018 11143.19 413.68 51989.94 88888.00 2024-01-18 17:23:35.408 018 11143.21 413.70 51989.94 88888.00 2024-01-18 17:23:35.908 018 11143.24 413.69 51989.96 88888.00 2024-01-18 17:23:36.408 018 11143.25 413.69 51989.98 88888.00 2024-01-18 17:23:36.908 018 11143.26 413.72 51989.98 88888.00 2024-01-18 17:23:37.408 018 11143.26 413.74 51989.99 88888.00 2024-01-18 17:23:37.908 018 11143.27 413.69 51989.98 88888.00 2024-01-18 17:23:38.408 018 11143.30 413.68 51989.98 88888.00 2024-01-18 17:23:38.908 018 11143.31 413.68 51990.01 88888.00 2024-01-18 17:23:39.409 018 11143.32 413.73 51990.04 88888.00 2024-01-18 17:23:39.909 018 11143.35 413.70 51990.06 88888.00 2024-01-18 17:23:40.409 018 11143.37 413.66 51990.07 88888.00 2024-01-18 17:23:40.909 018 11143.36 413.66 51990.04 88888.00 2024-01-18 17:23:41.409 018 11143.39 413.69 51990.01 88888.00 2024-01-18 17:23:41.909 018 11143.33 413.65 51990.01 88888.00 2024-01-18 17:23:42.409 018 11143.33 413.64 51990.01 88888.00 2024-01-18 17:23:42.909 018 11143.35 413.63 51990.06 88888.00 2024-01-18 17:23:43.409 018 11143.41 413.67 51990.06 88888.00 2024-01-18 17:23:43.909 018 11143.43 413.68 51990.05 88888.00 2024-01-18 17:23:44.409 018 11143.42 413.65 51990.05 88888.00 2024-01-18 17:23:44.909 018 11143.47 413.66 51990.07 88888.00 2024-01-18 17:23:45.409 018 11143.48 413.62 51990.09 88888.00 2024-01-18 17:23:45.909 018 11143.48 413.64 51990.07 88888.00 2024-01-18 17:23:46.409 018 11143.50 413.60 51990.05 88888.00 2024-01-18 17:23:46.909 018 11143.51 413.58 51990.08 88888.00 2024-01-18 17:23:47.409 018 11143.54 413.60 51990.12 88888.00 2024-01-18 17:23:47.909 018 11143.57 413.62 51990.08 88888.00 2024-01-18 17:23:48.409 018 11143.57 413.62 51990.08 88888.00 2024-01-18 17:23:48.909 018 11143.62 413.59 51990.07 88888.00 2024-01-18 17:23:49.409 018 11143.66 413.53 51990.08 88888.00 2024-01-18 17:23:49.909 018 11143.67 413.53 51990.12 88888.00 2024-01-18 17:23:50.409 018 11143.69 413.56 51990.09 88888.00 2024-01-18 17:23:50.909 018 11143.71 413.62 51990.12 88888.00 2024-01-18 17:23:51.409 018 11143.72 413.60 51990.12 88888.00 2024-01-18 17:23:51.909 018 11143.70 413.58 51990.10 88888.00 2024-01-18 17:23:52.409 018 11143.69 413.50 51990.14 88888.00 2024-01-18 17:23:52.909 018 11143.70 413.56 51990.13 88888.00 2024-01-18 17:23:53.409 018 11143.66 413.56 51990.12 88888.00 2024-01-18 17:23:54.409 018 11143.63 413.46 51990.07 88888.00 2024-01-18 17:23:54.909 018 11143.65 413.41 51990.08 88888.00 2024-01-18 17:23:55.409 018 11143.63 413.44 51990.08 88888.00 2024-01-18 17:23:55.909 018 11143.62 413.45 51990.06 88888.00 2024-01-18 17:23:56.409 018 11143.58 413.46 51990.06 88888.00 2024-01-18 17:23:56.909 018 11143.52 413.45 51990.06 88888.00 2024-01-18 17:23:57.409 018 11143.53 413.43 51990.06 88888.00 2024-01-18 17:23:57.909 018 11143.52 413.40 51990.09 88888.00 2024-01-18 17:23:58.409 018 11143.49 413.41 51990.12 88888.00 2024-01-18 17:23:58.909 018 11143.52 413.46 51990.12 88888.00 2024-01-18 17:23:59.409 018 11143.50 413.44 51990.10 88888.00 2024-01-18 17:23:59.909 018 11143.45 413.44 51990.12 88888.00 2024-01-18 17:24:00.409 018 11143.39 413.43 51990.12 88888.00 2024-01-18 17:24:00.909 018 11143.36 413.43 51990.12 88888.00 2024-01-18 17:24:01.409 018 11143.33 413.43 51990.10 88888.00 2024-01-18 17:24:01.909 018 11143.34 413.35 51990.06 88888.00 2024-01-18 17:24:02.409 018 11143.39 413.38 51990.09 88888.00 2024-01-18 17:24:02.909 018 11143.37 413.38 51990.09 88888.00 2024-01-18 17:24:03.409 018 11143.37 413.37 51990.07 88888.00 2024-01-18 17:24:03.909 018 11143.36 413.40 51990.06 88888.00 2024-01-18 17:24:04.409 018 11143.36 413.44 51990.05 88888.00 2024-01-18 17:24:04.909 018 11143.34 413.40 51990.08 88888.00 2024-01-18 17:24:05.409 018 11143.35 413.43 51990.09 88888.00 2024-01-18 17:24:05.909 018 11143.35 413.47 51990.09 88888.00 2024-01-18 17:24:06.409 018 11143.34 413.51 51990.10 88888.00 2024-01-18 17:24:06.909 018 11143.28 413.48 51990.09 88888.00 2024-01-18 17:24:07.409 018 11143.30 413.49 51990.13 88888.00 2024-01-18 17:24:07.909 018 11143.32 413.53 51990.09 88888.00 2024-01-18 17:24:08.409 018 11143.26 413.58 51990.08 88888.00 2024-01-18 17:24:08.909 018 11143.30 413.63 51990.10 88888.00 2024-01-18 17:24:09.409 018 11143.26 413.64 51990.17 88888.00 2024-01-18 17:24:09.909 018 11143.22 413.66 51990.21 88888.00 2024-01-18 17:24:10.409 018 11143.26 413.68 51990.21 88888.00 2024-01-18 17:24:10.909 018 11143.28 413.67 51990.21 88888.00 2024-01-18 17:24:11.409 018 11143.25 413.68 51990.19 88888.00 2024-01-18 17:24:11.909 018 11143.24 413.68 51990.16 88888.00 2024-01-18 17:24:12.409 018 11143.26 413.70 51990.22 88888.00 2024-01-18 17:24:12.909 018 11143.30 413.74 51990.23 88888.00 2024-01-18 17:24:13.409 018 11143.28 413.78 51990.25 88888.00 2024-01-18 17:24:13.909 018 11143.26 413.80 51990.27 88888.00 2024-01-18 17:24:14.409 018 11143.26 413.79 51990.27 88888.00 2024-01-18 17:24:14.909 018 11143.30 413.82 51990.25 88888.00 2024-01-18 17:24:15.409 018 11143.28 413.79 51990.23 88888.00 2024-01-18 17:24:15.909 018 11143.33 413.80 51990.25 88888.00 2024-01-18 17:24:16.409 018 11143.35 413.88 51990.23 88888.00 2024-01-18 17:24:16.909 018 11143.37 413.95 51990.21 88888.00 2024-01-18 17:24:17.409 018 11143.37 413.99 51990.17 88888.00 2024-01-18 17:24:17.909 018 11143.32 413.99 51990.17 88888.00 2024-01-18 17:24:18.409 018 11143.33 413.98 51990.16 88888.00 2024-01-18 17:24:18.909 018 11143.39 413.95 51990.16 88888.00 2024-01-18 17:24:19.409 018 11143.42 413.97 51990.17 88888.00 2024-01-18 17:24:19.909 018 11143.41 414.02 51990.17 88888.00 2024-01-18 17:24:20.409 018 11143.43 414.06 51990.14 88888.00 2024-01-18 17:24:20.909 018 11143.45 414.05 51990.12 88888.00 2024-01-18 17:24:21.409 018 11143.48 414.08 51990.13 88888.00 2024-01-18 17:24:21.909 018 11143.44 414.09 51990.15 88888.00 2024-01-18 17:24:22.409 018 11143.45 414.09 51990.15 88888.00 2024-01-18 17:24:22.909 018 11143.49 414.08 51990.14 88888.00 2024-01-18 17:24:23.409 018 11143.49 414.06 51990.13 88888.00 2024-01-18 17:24:23.909 018 11143.54 414.06 51990.12 88888.00 2024-01-18 17:24:24.409 018 11143.57 414.02 51990.13 88888.00 2024-01-18 17:24:24.909 018 11143.54 413.95 51990.13 88888.00 2024-01-18 17:24:25.409 018 11143.54 413.96 51990.12 88888.00 2024-01-18 17:24:25.909 018 11143.50 413.98 51990.17 88888.00 2024-01-18 17:24:26.409 018 11143.54 414.01 51990.15 88888.00 2024-01-18 17:24:26.909 018 11143.58 413.98 51990.16 88888.00 2024-01-18 17:24:27.409 018 11143.60 413.90 51990.12 88888.00 2024-01-18 17:24:27.909 018 11143.60 413.83 51990.14 88888.00 2024-01-18 17:24:28.409 018 11143.62 413.85 51990.12 88888.00 2024-01-18 17:24:28.909 018 11143.59 413.82 51990.07 88888.00 2024-01-18 17:24:29.410 018 11143.56 413.77 51990.10 88888.00 2024-01-18 17:24:29.910 018 11143.50 413.79 51990.09 88888.00 2024-01-18 17:24:30.410 018 11143.49 413.73 51990.04 88888.00 2024-01-18 17:24:30.910 018 11143.50 413.72 51990.04 88888.00 2024-01-18 17:24:31.410 018 11143.52 413.76 51990.09 88888.00 2024-01-18 17:24:31.910 018 11143.50 413.67 51990.06 88888.00 2024-01-18 17:24:32.410 018 11143.51 413.65 51990.04 88888.00 2024-01-18 17:24:32.910 018 11143.52 413.64 51990.01 88888.00 2024-01-18 17:24:33.410 018 11143.53 413.63 51990.01 88888.00 2024-01-18 17:24:33.910 018 11143.52 413.56 51990.01 88888.00 2024-01-18 17:24:34.409 018 11143.50 413.51 51990.03 88888.00 2024-01-18 17:24:34.909 018 11143.53 413.53 51990.00 88888.00 2024-01-18 17:24:35.409 018 11143.56 413.53 51989.97 88888.00 2024-01-18 17:24:35.909 018 11143.52 413.56 51989.96 88888.00 2024-01-18 17:24:36.409 018 11143.45 413.56 51989.99 88888.00 2024-01-18 17:24:36.909 018 11143.47 413.53 51989.96 88888.00 2024-01-18 17:24:37.409 018 11143.50 413.48 51989.95 88888.00 2024-01-18 17:24:37.909 018 11143.51 413.49 51989.96 88888.00 2024-01-18 17:24:38.409 018 11143.54 413.47 51989.92 88888.00 2024-01-18 17:24:38.909 018 11143.57 413.49 51989.90 88888.00 2024-01-18 17:24:39.409 018 11143.54 413.55 51989.89 88888.00 2024-01-18 17:24:39.909 018 11143.53 413.53 51989.85 88888.00 2024-01-18 17:24:40.409 018 11143.60 413.51 51989.86 88888.00 2024-01-18 17:24:40.909 018 11143.68 413.50 51989.86 88888.00 2024-01-18 17:24:41.409 018 11143.70 413.49 51989.86 88888.00 2024-01-18 17:24:41.909 018 11143.68 413.50 51989.90 88888.00 2024-01-18 17:24:42.409 018 11143.72 413.53 51989.89 88888.00 2024-01-18 17:24:42.909 018 11143.80 413.55 51989.87 88888.00 2024-01-18 17:24:43.409 018 11143.83 413.60 51989.86 88888.00 2024-01-18 17:24:43.909 018 11143.83 413.59 51989.85 88888.00 2024-01-18 17:24:44.409 018 11143.81 413.62 51989.83 88888.00 2024-01-18 17:24:44.909 018 11143.87 413.63 51989.82 88888.00 2024-01-18 17:24:45.909 018 11143.97 413.62 51989.81 88888.00 2024-01-18 17:24:46.409 018 11143.93 413.63 51989.81 88888.00 2024-01-18 17:24:46.909 018 11143.96 413.65 51989.80 88888.00 2024-01-18 17:24:47.409 018 11144.00 413.66 51989.80 88888.00 2024-01-18 17:24:47.909 018 11143.98 413.64 51989.81 88888.00 2024-01-18 17:24:48.409 018 11144.02 413.64 51989.79 88888.00 2024-01-18 17:24:48.909 018 11144.04 413.65 51989.79 88888.00 2024-01-18 17:24:49.409 018 11144.02 413.66 51989.83 88888.00 2024-01-18 17:24:49.909 018 11144.03 413.64 51989.81 88888.00 2024-01-18 17:24:50.409 018 11144.03 413.60 51989.81 88888.00 2024-01-18 17:24:50.909 018 11144.04 413.60 51989.81 88888.00 2024-01-18 17:24:51.409 018 11144.04 413.63 51989.79 88888.00 2024-01-18 17:24:51.909 018 11144.04 413.69 51989.81 88888.00 2024-01-18 17:24:52.409 018 11144.05 413.65 51989.82 88888.00 2024-01-18 17:24:52.909 018 11143.97 413.65 51989.88 88888.00 2024-01-18 17:24:53.409 018 11143.93 413.62 51989.96 88888.00 2024-01-18 17:24:53.909 018 11143.98 413.64 51989.90 88888.00 2024-01-18 17:24:54.409 018 11144.02 413.63 51989.87 88888.00 2024-01-18 17:24:54.909 018 11144.01 413.62 51989.86 88888.00 2024-01-18 17:24:55.909 018 11143.96 413.63 51989.87 88888.00 2024-01-18 17:24:56.409 018 11143.91 413.63 51989.89 88888.00 2024-01-18 17:24:56.909 018 11143.88 413.64 51989.89 88888.00 2024-01-18 17:24:57.409 018 11143.87 413.67 51989.90 88888.00 2024-01-18 17:24:57.909 018 11143.88 413.68 51989.92 88888.00 2024-01-18 17:24:58.409 018 11143.80 413.69 51989.90 88888.00 2024-01-18 17:24:58.909 018 11143.80 413.68 51989.87 88888.00 2024-01-18 17:24:59.409 018 11143.79 413.75 51989.87 88888.00 2024-01-18 17:24:59.909 018 11143.75 413.78 51989.90 88888.00 2024-01-18 17:25:00.409 018 11143.77 413.79 51989.92 88888.00 2024-01-18 17:25:00.909 018 11143.78 413.80 51989.97 88888.00 2024-01-18 17:25:01.409 018 11143.72 413.80 51989.97 88888.00 2024-01-18 17:25:01.909 018 11143.69 413.80 51989.97 88888.00 2024-01-18 17:25:02.409 018 11143.71 413.88 51989.97 88888.00 2024-01-18 17:25:02.909 018 11143.71 413.88 51990.00 88888.00 2024-01-18 17:25:03.909 018 11143.65 413.87 51989.99 88888.00 2024-01-18 17:25:04.409 018 11143.63 413.87 51990.00 88888.00 2024-01-18 17:25:04.909 018 11143.58 413.94 51989.99 88888.00 2024-01-18 17:25:05.409 018 11143.59 413.92 51989.98 88888.00 2024-01-18 17:25:05.909 018 11143.57 413.88 51989.97 88888.00 2024-01-18 17:25:06.409 018 11143.57 413.90 51990.01 88888.00 2024-01-18 17:25:06.909 018 11143.63 413.96 51990.03 88888.00 2024-01-18 17:25:07.409 018 11143.59 413.92 51989.98 88888.00 2024-01-18 17:25:07.909 018 11143.60 413.88 51989.95 88888.00 2024-01-18 17:25:08.409 018 11143.61 413.94 51989.96 88888.00 2024-01-18 17:25:08.909 018 11143.60 413.98 51989.96 88888.00 2024-01-18 17:25:09.409 018 11143.58 413.97 51990.00 88888.00 2024-01-18 17:25:09.909 018 11143.52 413.94 51990.01 88888.00 2024-01-18 17:25:10.409 018 11143.52 413.90 51989.98 88888.00 2024-01-18 17:25:10.909 018 11143.58 413.90 51989.94 88888.00 2024-01-18 17:25:11.409 018 11143.59 413.85 51989.92 88888.00 2024-01-18 17:25:11.909 018 11143.62 413.80 51989.91 88888.00 2024-01-18 17:25:12.409 018 11143.67 413.84 51989.90 88888.00 2024-01-18 17:25:12.909 018 11143.69 413.84 51989.91 88888.00 2024-01-18 17:25:13.409 018 11143.69 413.84 51989.91 88888.00 2024-01-18 17:25:13.910 018 11143.70 413.86 51989.85 88888.00 2024-01-18 17:25:14.410 018 11143.75 413.87 51989.85 88888.00 2024-01-18 17:25:14.910 018 11143.75 413.80 51989.81 88888.00 2024-01-18 17:25:15.410 018 11143.77 413.79 51989.79 88888.00 2024-01-18 17:25:15.910 018 11143.81 413.75 51989.77 88888.00 2024-01-18 17:25:16.410 018 11143.87 413.72 51989.75 88888.00 2024-01-18 17:25:16.910 018 11143.88 413.70 51989.74 88888.00 2024-01-18 17:25:17.410 018 11143.87 413.70 51989.74 88888.00 2024-01-18 17:25:17.910 018 11143.91 413.67 51989.70 88888.00 2024-01-18 17:25:18.410 018 11143.98 413.72 51989.74 88888.00 2024-01-18 17:25:18.910 018 11143.97 413.69 51989.75 88888.00 2024-01-18 17:25:19.410 018 11143.96 413.66 51989.71 88888.00 2024-01-18 17:25:19.910 018 11143.97 413.66 51989.70 88888.00 2024-01-18 17:25:20.410 018 11144.02 413.64 51989.71 88888.00 2024-01-18 17:25:20.910 018 11144.04 413.64 51989.72 88888.00 2024-01-18 17:25:21.410 018 11144.07 413.62 51989.73 88888.00 2024-01-18 17:25:21.910 018 11144.09 413.60 51989.73 88888.00 2024-01-18 17:25:22.410 018 11144.09 413.64 51989.73 88888.00 2024-01-18 17:25:22.910 018 11144.09 413.67 51989.74 88888.00 2024-01-18 17:25:23.410 018 11144.13 413.67 51989.77 88888.00 2024-01-18 17:25:23.909 018 11144.09 413.65 51989.75 88888.00 2024-01-18 17:25:24.409 018 11144.09 413.57 51989.74 88888.00 2024-01-18 17:25:24.909 018 11144.07 413.63 51989.72 88888.00 2024-01-18 17:25:25.409 018 11144.13 413.64 51989.70 88888.00 2024-01-18 17:25:25.909 018 11144.15 413.58 51989.68 88888.00 2024-01-18 17:25:26.409 018 11144.18 413.57 51989.68 88888.00 2024-01-18 17:25:26.909 018 11144.18 413.58 51989.64 88888.00 2024-01-18 17:25:27.409 018 11144.11 413.62 51989.60 88888.00 2024-01-18 17:25:27.909 018 11144.13 413.60 51989.63 88888.00 2024-01-18 17:25:28.409 018 11144.12 413.56 51989.60 88888.00 2024-01-18 17:25:28.909 018 11144.13 413.51 51989.59 88888.00 2024-01-18 17:25:29.409 018 11144.13 413.54 51989.62 88888.00 2024-01-18 17:25:29.909 018 11144.10 413.51 51989.63 88888.00 2024-01-18 17:25:30.409 018 11144.11 413.55 51989.64 88888.00 2024-01-18 17:25:30.909 018 11144.11 413.54 51989.70 88888.00 2024-01-18 17:25:31.409 018 11144.12 413.55 51989.68 88888.00 2024-01-18 17:25:31.909 018 11144.07 413.55 51989.69 88888.00 2024-01-18 17:25:32.409 018 11144.06 413.50 51989.65 88888.00 2024-01-18 17:25:32.909 018 11144.02 413.44 51989.62 88888.00 2024-01-18 17:25:33.409 018 11144.02 413.43 51989.64 88888.00 2024-01-18 17:25:33.909 018 11143.98 413.41 51989.64 88888.00 2024-01-18 17:25:34.409 018 11143.95 413.38 51989.61 88888.00 2024-01-18 17:25:34.909 018 11143.95 413.38 51989.63 88888.00 2024-01-18 17:25:35.409 018 11143.98 413.45 51989.64 88888.00 2024-01-18 17:25:35.909 018 11143.93 413.45 51989.66 88888.00 2024-01-18 17:25:36.409 018 11143.96 413.44 51989.65 88888.00 2024-01-18 17:25:36.909 018 11143.98 413.44 51989.60 88888.00 2024-01-18 17:25:37.409 018 11143.93 413.43 51989.60 88888.00 2024-01-18 17:25:37.909 018 11143.89 413.41 51989.65 88888.00 2024-01-18 17:25:38.409 018 11143.88 413.43 51989.64 88888.00 2024-01-18 17:25:38.909 018 11143.84 413.43 51989.62 88888.00 2024-01-18 17:25:39.409 018 11143.85 413.46 51989.62 88888.00 2024-01-18 17:25:39.909 018 11143.88 413.50 51989.64 88888.00 2024-01-18 17:25:40.409 018 11143.88 413.56 51989.68 88888.00 2024-01-18 17:25:40.909 018 11143.85 413.54 51989.64 88888.00 2024-01-18 17:25:41.409 018 11143.83 413.49 51989.63 88888.00 2024-01-18 17:25:41.909 018 11143.83 413.45 51989.64 88888.00 2024-01-18 17:25:42.409 018 11143.87 413.51 51989.65 88888.00 2024-01-18 17:25:42.909 018 11143.87 413.54 51989.68 88888.00 2024-01-18 17:25:43.910 018 11143.81 413.66 51989.72 88888.00 2024-01-18 17:25:44.410 018 11143.79 413.67 51989.72 88888.00 2024-01-18 17:25:44.910 018 11143.80 413.68 51989.72 88888.00 2024-01-18 17:25:45.410 018 11143.83 413.69 51989.74 88888.00 2024-01-18 17:25:45.910 018 11143.83 413.72 51989.75 88888.00 2024-01-18 17:25:46.410 018 11143.87 413.82 51989.75 88888.00 2024-01-18 17:25:46.910 018 11143.86 413.84 51989.81 88888.00 2024-01-18 17:25:47.410 018 11143.89 413.84 51989.85 88888.00 2024-01-18 17:25:47.910 018 11143.91 413.88 51989.88 88888.00 2024-01-18 17:25:48.410 018 11143.91 413.86 51989.85 88888.00 2024-01-18 17:25:48.909 018 11143.92 413.92 51989.86 88888.00 2024-01-18 17:25:49.409 018 11143.91 414.01 51989.87 88888.00 2024-01-18 17:25:49.909 018 11143.94 414.05 51989.86 88888.00 2024-01-18 17:25:50.409 018 11143.95 414.06 51989.85 88888.00 2024-01-18 17:25:50.909 018 11143.96 414.15 51989.85 88888.00 2024-01-18 17:25:51.409 018 11143.93 414.16 51989.85 88888.00 2024-01-18 17:25:51.909 018 11143.94 414.24 51989.88 88888.00 2024-01-18 17:25:52.409 018 11143.94 414.30 51989.88 88888.00 2024-01-18 17:25:52.909 018 11143.93 414.36 51989.90 88888.00 2024-01-18 17:25:53.409 018 11143.94 414.37 51989.95 88888.00 2024-01-18 17:25:53.909 018 11143.97 414.36 51989.94 88888.00 2024-01-18 17:25:54.409 018 11144.00 414.41 51989.92 88888.00 2024-01-18 17:25:54.909 018 11144.00 414.48 51989.94 88888.00 2024-01-18 17:25:55.409 018 11143.98 414.48 51989.94 88888.00 2024-01-18 17:25:55.909 018 11144.04 414.48 51989.94 88888.00 2024-01-18 17:25:56.409 018 11144.04 414.54 51989.91 88888.00 2024-01-18 17:25:56.909 018 11144.02 414.57 51989.92 88888.00 2024-01-18 17:25:57.409 018 11144.07 414.56 51989.92 88888.00 2024-01-18 17:25:57.909 018 11144.09 414.55 51989.89 88888.00 2024-01-18 17:25:58.409 018 11144.09 414.55 51989.88 88888.00 2024-01-18 17:25:58.909 018 11144.06 414.50 51989.89 88888.00 2024-01-18 17:25:59.409 018 11144.02 414.46 51989.90 88888.00 2024-01-18 17:25:59.909 018 11144.01 414.47 51989.89 88888.00 2024-01-18 17:26:00.409 018 11144.00 414.50 51989.86 88888.00 2024-01-18 17:26:00.909 018 11143.97 414.45 51989.85 88888.00 2024-01-18 17:26:01.409 018 11144.00 414.37 51989.81 88888.00 2024-01-18 17:26:01.909 018 11144.01 414.36 51989.81 88888.00 2024-01-18 17:26:02.409 018 11144.00 414.33 51989.83 88888.00 2024-01-18 17:26:02.909 018 11143.96 414.21 51989.83 88888.00 2024-01-18 17:26:03.409 018 11143.96 414.14 51989.79 88888.00 2024-01-18 17:26:03.910 018 11144.01 414.08 51989.77 88888.00 2024-01-18 17:26:04.410 018 11144.01 414.04 51989.73 88888.00 2024-01-18 17:26:04.910 018 11143.98 413.97 51989.69 88888.00 2024-01-18 17:26:05.410 018 11144.00 413.88 51989.65 88888.00 2024-01-18 17:26:05.910 018 11143.96 413.86 51989.61 88888.00 2024-01-18 17:26:06.410 018 11143.94 413.78 51989.59 88888.00 2024-01-18 17:26:06.910 018 11143.95 413.68 51989.59 88888.00 2024-01-18 17:26:07.410 018 11143.93 413.63 51989.59 88888.00 2024-01-18 17:26:07.910 018 11143.88 413.57 51989.59 88888.00 2024-01-18 17:26:08.410 018 11143.89 413.55 51989.62 88888.00 2024-01-18 17:26:08.910 018 11143.91 413.53 51989.64 88888.00 2024-01-18 17:26:09.410 018 11143.87 413.47 51989.63 88888.00 2024-01-18 17:26:09.910 018 11143.83 413.41 51989.61 88888.00 2024-01-18 17:26:10.410 018 11143.84 413.39 51989.62 88888.00 2024-01-18 17:26:10.910 018 11143.81 413.37 51989.65 88888.00 2024-01-18 17:26:11.410 018 11143.83 413.37 51989.68 88888.00 2024-01-18 17:26:11.910 018 11143.83 413.31 51989.69 88888.00 2024-01-18 17:26:12.410 018 11143.76 413.27 51989.66 88888.00 2024-01-18 17:26:12.910 018 11143.72 413.35 51989.68 88888.00 2024-01-18 17:26:13.410 018 11143.74 413.37 51989.73 88888.00 2024-01-18 17:26:13.910 018 11143.72 413.38 51989.74 88888.00 2024-01-18 17:26:14.410 018 11143.72 413.40 51989.77 88888.00 2024-01-18 17:26:14.910 018 11143.63 413.47 51989.78 88888.00 2024-01-18 17:26:15.410 018 11143.61 413.46 51989.77 88888.00 2024-01-18 17:26:15.910 018 11143.60 413.47 51989.75 88888.00 2024-01-18 17:26:16.410 018 11143.60 413.56 51989.74 88888.00 2024-01-18 17:26:16.910 018 11143.61 413.63 51989.74 88888.00 2024-01-18 17:26:17.410 018 11143.61 413.66 51989.77 88888.00 2024-01-18 17:26:17.910 018 11143.59 413.73 51989.78 88888.00 2024-01-18 17:26:18.410 018 11143.59 413.79 51989.78 88888.00 2024-01-18 17:26:18.910 018 11143.62 413.80 51989.78 88888.00 2024-01-18 17:26:19.410 018 11143.61 413.92 51989.75 88888.00 2024-01-18 17:26:19.910 018 11143.59 413.98 51989.75 88888.00 2024-01-18 17:26:20.410 018 11143.63 414.03 51989.79 88888.00 2024-01-18 17:26:20.910 018 11143.60 414.05 51989.79 88888.00 2024-01-18 17:26:21.410 018 11143.61 414.14 51989.81 88888.00 2024-01-18 17:26:21.910 018 11143.62 414.21 51989.80 88888.00 2024-01-18 17:26:22.410 018 11143.61 414.22 51989.77 88888.00 2024-01-18 17:26:22.910 018 11143.58 414.28 51989.77 88888.00 2024-01-18 17:26:23.410 018 11143.60 414.30 51989.78 88888.00 2024-01-18 17:26:23.910 018 11143.63 414.33 51989.81 88888.00 2024-01-18 17:26:24.410 018 11143.63 414.38 51989.82 88888.00 2024-01-18 17:26:24.910 018 11143.60 414.42 51989.85 88888.00 2024-01-18 17:26:25.410 018 11143.60 414.43 51989.82 88888.00 2024-01-18 17:26:25.910 018 11143.58 414.42 51989.80 88888.00 2024-01-18 17:26:26.410 018 11143.53 414.42 51989.82 88888.00 2024-01-18 17:26:26.910 018 11143.52 414.40 51989.86 88888.00 2024-01-18 17:26:27.410 018 11143.54 414.35 51989.85 88888.00 2024-01-18 17:26:27.910 018 11143.54 414.36 51989.82 88888.00 2024-01-18 17:26:28.410 018 11143.52 414.36 51989.83 88888.00 2024-01-18 17:26:28.910 018 11143.53 414.28 51989.80 88888.00 2024-01-18 17:26:29.410 018 11143.54 414.28 51989.78 88888.00 2024-01-18 17:26:29.910 018 11143.52 414.30 51989.77 88888.00 2024-01-18 17:26:30.410 018 11143.48 414.31 51989.75 88888.00 2024-01-18 17:26:30.910 018 11143.44 414.31 51989.75 88888.00 2024-01-18 17:26:31.410 018 11143.47 414.23 51989.75 88888.00 2024-01-18 17:26:31.910 018 11143.44 414.15 51989.78 88888.00 2024-01-18 17:26:32.410 018 11143.40 414.09 51989.80 88888.00 2024-01-18 17:26:32.910 018 11143.43 414.07 51989.79 88888.00 2024-01-18 17:26:33.410 018 11143.48 414.05 51989.80 88888.00 2024-01-18 17:26:33.910 018 11143.48 414.06 51989.81 88888.00 2024-01-18 17:26:34.410 018 11143.43 413.99 51989.77 88888.00 2024-01-18 17:26:34.910 018 11143.42 413.94 51989.81 88888.00 2024-01-18 17:26:35.410 018 11143.44 413.96 51989.81 88888.00 2024-01-18 17:26:35.910 018 11143.45 413.96 51989.80 88888.00 2024-01-18 17:26:36.410 018 11143.45 413.96 51989.81 88888.00 2024-01-18 17:26:36.910 018 11143.42 413.95 51989.81 88888.00 2024-01-18 17:26:37.410 018 11143.43 413.96 51989.81 88888.00 2024-01-18 17:26:37.910 018 11143.47 413.96 51989.81 88888.00 2024-01-18 17:26:38.410 018 11143.44 413.99 51989.82 88888.00 2024-01-18 17:26:38.910 018 11143.49 414.02 51989.81 88888.00 2024-01-18 17:26:39.410 018 11143.47 414.02 51989.78 88888.00 2024-01-18 17:26:39.910 018 11143.47 413.97 51989.78 88888.00 2024-01-18 17:26:40.410 018 11143.51 414.04 51989.75 88888.00 2024-01-18 17:26:40.910 018 11143.58 414.04 51989.73 88888.00 2024-01-18 17:26:41.410 018 11143.61 414.11 51989.77 88888.00 2024-01-18 17:26:41.910 018 11143.59 414.08 51989.78 88888.00 2024-01-18 17:26:42.410 018 11143.58 414.05 51989.73 88888.00 2024-01-18 17:26:42.910 018 11143.56 414.04 51989.72 88888.00 2024-01-18 17:26:43.410 018 11143.59 414.14 51989.70 88888.00 2024-01-18 17:26:43.910 018 11143.61 414.21 51989.71 88888.00 2024-01-18 17:26:44.410 018 11143.66 414.22 51989.75 88888.00 2024-01-18 17:26:44.910 018 11143.63 414.22 51989.75 88888.00 2024-01-18 17:26:45.410 018 11143.66 414.22 51989.78 88888.00 2024-01-18 17:26:45.910 018 11143.67 414.23 51989.78 88888.00 2024-01-18 17:26:46.410 018 11143.65 414.25 51989.77 88888.00 2024-01-18 17:26:46.910 018 11143.66 414.27 51989.74 88888.00 2024-01-18 17:26:47.410 018 11143.68 414.27 51989.75 88888.00 2024-01-18 17:26:47.910 018 11143.77 414.32 51989.75 88888.00 2024-01-18 17:26:48.410 018 11143.78 414.36 51989.77 88888.00 2024-01-18 17:26:48.910 018 11143.79 414.34 51989.75 88888.00 2024-01-18 17:26:49.410 018 11143.80 414.27 51989.71 88888.00 2024-01-18 17:26:49.910 018 11143.78 414.31 51989.68 88888.00 2024-01-18 17:26:50.410 018 11143.81 414.33 51989.66 88888.00 2024-01-18 17:26:50.910 018 11143.83 414.31 51989.64 88888.00 2024-01-18 17:26:51.410 018 11143.86 414.27 51989.63 88888.00 2024-01-18 17:26:51.910 018 11143.89 414.32 51989.63 88888.00 2024-01-18 17:26:52.410 018 11143.91 414.31 51989.59 88888.00 2024-01-18 17:26:52.910 018 11143.91 414.28 51989.57 88888.00 2024-01-18 17:26:53.410 018 11143.93 414.25 51989.59 88888.00 2024-01-18 17:26:53.910 018 11144.02 414.22 51989.59 88888.00 2024-01-18 17:26:54.410 018 11144.00 414.21 51989.55 88888.00 2024-01-18 17:26:54.910 018 11143.96 414.14 51989.54 88888.00 2024-01-18 17:26:55.410 018 11143.94 414.08 51989.55 88888.00 2024-01-18 17:26:55.910 018 11143.98 414.05 51989.56 88888.00 2024-01-18 17:26:56.410 018 11144.01 414.06 51989.53 88888.00 2024-01-18 17:26:56.910 018 11143.97 414.07 51989.52 88888.00 2024-01-18 17:26:57.410 018 11143.92 414.03 51989.50 88888.00 2024-01-18 17:26:57.910 018 11143.95 414.03 51989.51 88888.00 2024-01-18 17:26:58.410 018 11143.94 413.97 51989.55 88888.00 2024-01-18 17:26:58.910 018 11143.89 413.94 51989.59 88888.00 2024-01-18 17:26:59.410 018 11143.83 413.95 51989.56 88888.00 2024-01-18 17:26:59.910 018 11143.81 413.96 51989.55 88888.00 2024-01-18 17:27:00.410 018 11143.81 413.96 51989.59 88888.00 2024-01-18 17:27:00.910 018 11143.76 413.94 51989.60 88888.00 2024-01-18 17:27:01.410 018 11143.74 413.93 51989.61 88888.00 2024-01-18 17:27:01.910 018 11143.69 413.92 51989.60 88888.00 2024-01-18 17:27:02.410 018 11143.67 413.94 51989.60 88888.00 2024-01-18 17:27:02.910 018 11143.70 413.95 51989.59 88888.00 2024-01-18 17:27:03.410 018 11143.67 413.94 51989.60 88888.00 2024-01-18 17:27:03.910 018 11143.67 413.90 51989.63 88888.00 2024-01-18 17:27:04.410 018 11143.66 413.90 51989.62 88888.00 2024-01-18 17:27:04.910 018 11143.65 413.94 51989.59 88888.00 2024-01-18 17:27:05.410 018 11143.62 413.94 51989.60 88888.00 2024-01-18 17:27:05.910 018 11143.57 413.99 51989.62 88888.00 2024-01-18 17:27:06.410 018 11143.59 413.97 51989.61 88888.00 2024-01-18 17:27:06.910 018 11143.60 414.01 51989.62 88888.00 2024-01-18 17:27:07.410 018 11143.54 413.96 51989.66 88888.00 2024-01-18 17:27:07.910 018 11143.50 413.96 51989.70 88888.00 2024-01-18 17:27:08.910 018 11143.41 414.01 51989.63 88888.00 2024-01-18 17:27:09.410 018 11143.37 414.05 51989.61 88888.00 2024-01-18 17:27:09.910 018 11143.39 414.09 51989.63 88888.00 2024-01-18 17:27:10.410 018 11143.34 414.13 51989.60 88888.00 2024-01-18 17:27:10.910 018 11143.35 414.13 51989.62 88888.00 2024-01-18 17:27:11.410 018 11143.33 414.13 51989.62 88888.00 2024-01-18 17:27:11.910 018 11143.35 414.14 51989.64 88888.00 2024-01-18 17:27:12.410 018 11143.37 414.18 51989.66 88888.00 2024-01-18 17:27:12.910 018 11143.37 414.11 51989.64 88888.00 2024-01-18 17:27:13.410 018 11143.40 414.14 51989.61 88888.00 2024-01-18 17:27:13.910 018 11143.43 414.15 51989.60 88888.00 2024-01-18 17:27:14.410 018 11143.40 414.14 51989.59 88888.00 2024-01-18 17:27:14.910 018 11143.42 414.14 51989.60 88888.00 2024-01-18 17:27:15.410 018 11143.43 414.14 51989.61 88888.00 2024-01-18 17:27:15.910 018 11143.44 414.19 51989.59 88888.00 2024-01-18 17:27:16.410 018 11143.43 414.21 51989.55 88888.00 2024-01-18 17:27:16.910 018 11143.45 414.28 51989.54 88888.00 2024-01-18 17:27:17.410 018 11143.45 414.24 51989.53 88888.00 2024-01-18 17:27:17.910 018 11143.48 414.21 51989.55 88888.00 2024-01-18 17:27:18.410 018 11143.51 414.22 51989.57 88888.00 2024-01-18 17:27:18.910 018 11143.51 414.26 51989.61 88888.00 2024-01-18 17:27:19.410 018 11143.52 414.33 51989.64 88888.00 2024-01-18 17:27:19.910 018 11143.53 414.34 51989.59 88888.00 2024-01-18 17:27:20.410 018 11143.57 414.31 51989.52 88888.00 2024-01-18 17:27:20.910 018 11143.60 414.34 51989.53 88888.00 2024-01-18 17:27:21.410 018 11143.57 414.43 51989.52 88888.00 2024-01-18 17:27:21.910 018 11143.57 414.47 51989.55 88888.00 2024-01-18 17:27:22.410 018 11143.60 414.53 51989.53 88888.00 2024-01-18 17:27:22.910 018 11143.67 414.55 51989.53 88888.00 2024-01-18 17:27:23.410 018 11143.72 414.55 51989.52 88888.00 2024-01-18 17:27:23.911 018 11143.74 414.54 51989.51 88888.00 2024-01-18 17:27:24.411 018 11143.72 414.59 51989.51 88888.00 2024-01-18 17:27:24.911 018 11143.75 414.59 51989.50 88888.00 2024-01-18 17:27:25.411 018 11143.77 414.63 51989.51 88888.00 2024-01-18 17:27:25.911 018 11143.78 414.66 51989.50 88888.00 2024-01-18 17:27:26.411 018 11143.75 414.63 51989.48 88888.00 2024-01-18 17:27:26.911 018 11143.78 414.66 51989.48 88888.00 2024-01-18 17:27:27.411 018 11143.83 414.70 51989.47 88888.00 2024-01-18 17:27:27.911 018 11143.88 414.74 51989.48 88888.00 2024-01-18 17:27:28.411 018 11143.89 414.72 51989.47 88888.00 2024-01-18 17:27:28.911 018 11143.84 414.69 51989.45 88888.00 2024-01-18 17:27:29.411 018 11143.86 414.70 51989.44 88888.00 2024-01-18 17:27:29.911 018 11143.88 414.69 51989.43 88888.00 2024-01-18 17:27:30.411 018 11143.91 414.67 51989.46 88888.00 2024-01-18 17:27:30.911 018 11143.89 414.65 51989.44 88888.00 2024-01-18 17:27:31.411 018 11143.86 414.69 51989.41 88888.00 2024-01-18 17:27:31.911 018 11143.85 414.70 51989.41 88888.00 2024-01-18 17:27:32.411 018 11143.89 414.67 51989.36 88888.00 2024-01-18 17:27:32.911 018 11143.89 414.61 51989.37 88888.00 2024-01-18 17:27:33.411 018 11143.89 414.57 51989.37 88888.00 2024-01-18 17:27:33.910 018 11143.86 414.57 51989.37 88888.00 2024-01-18 17:27:34.410 018 11143.86 414.50 51989.36 88888.00 2024-01-18 17:27:34.910 018 11143.84 414.50 51989.30 88888.00 2024-01-18 17:27:35.410 018 11143.83 414.47 51989.29 88888.00 2024-01-18 17:27:35.910 018 11143.85 414.45 51989.28 88888.00 2024-01-18 17:27:36.410 018 11143.87 414.41 51989.27 88888.00 2024-01-18 17:27:36.910 018 11143.84 414.43 51989.26 88888.00 2024-01-18 17:27:37.410 018 11143.86 414.43 51989.27 88888.00 2024-01-18 17:27:37.910 018 11143.88 414.40 51989.22 88888.00 2024-01-18 17:27:38.410 018 11143.85 414.34 51989.22 88888.00 2024-01-18 17:27:38.910 018 11143.85 414.28 51989.24 88888.00 2024-01-18 17:27:39.410 018 11143.86 414.24 51989.28 88888.00 2024-01-18 17:27:39.910 018 11143.89 414.23 51989.27 88888.00 2024-01-18 17:27:40.410 018 11143.91 414.21 51989.27 88888.00 2024-01-18 17:27:40.910 018 11143.88 414.17 51989.24 88888.00 2024-01-18 17:27:41.410 018 11143.84 414.21 51989.20 88888.00 2024-01-18 17:27:41.910 018 11143.87 414.15 51989.17 88888.00 2024-01-18 17:27:42.410 018 11143.88 414.12 51989.19 88888.00 2024-01-18 17:27:42.910 018 11143.87 414.16 51989.18 88888.00 2024-01-18 17:27:43.410 018 11143.89 414.13 51989.16 88888.00 2024-01-18 17:27:43.910 018 11143.91 414.11 51989.18 88888.00 2024-01-18 17:27:44.410 018 11143.92 414.08 51989.18 88888.00 2024-01-18 17:27:44.910 018 11143.92 414.09 51989.17 88888.00 2024-01-18 17:27:45.410 018 11143.92 414.07 51989.16 88888.00 2024-01-18 17:27:45.910 018 11143.93 414.11 51989.19 88888.00 2024-01-18 17:27:46.410 018 11143.92 414.14 51989.16 88888.00 2024-01-18 17:27:46.910 018 11143.91 414.11 51989.16 88888.00 2024-01-18 17:27:47.410 018 11143.89 414.13 51989.18 88888.00 2024-01-18 17:27:47.910 018 11143.87 414.13 51989.20 88888.00 2024-01-18 17:27:48.410 018 11143.91 414.12 51989.20 88888.00 2024-01-18 17:27:48.910 018 11143.92 414.11 51989.21 88888.00 2024-01-18 17:27:49.410 018 11143.94 414.12 51989.20 88888.00 2024-01-18 17:27:49.910 018 11143.92 414.13 51989.25 88888.00 2024-01-18 17:27:50.410 018 11143.91 414.12 51989.27 88888.00 2024-01-18 17:27:50.910 018 11143.91 414.19 51989.29 88888.00 2024-01-18 17:27:51.410 018 11143.86 414.21 51989.26 88888.00 2024-01-18 17:27:51.910 018 11143.87 414.23 51989.24 88888.00 2024-01-18 17:27:52.410 018 11143.88 414.28 51989.24 88888.00 2024-01-18 17:27:52.910 018 11143.93 414.33 51989.27 88888.00 2024-01-18 17:27:53.410 018 11143.93 414.34 51989.29 88888.00 2024-01-18 17:27:53.910 018 11143.93 414.33 51989.28 88888.00 2024-01-18 17:27:54.410 018 11143.98 414.37 51989.26 88888.00 2024-01-18 17:27:54.910 018 11143.98 414.40 51989.24 88888.00 2024-01-18 17:27:55.410 018 11143.98 414.38 51989.27 88888.00 2024-01-18 17:27:55.910 018 11144.02 414.44 51989.28 88888.00 2024-01-18 17:27:56.410 018 11144.03 414.50 51989.27 88888.00 2024-01-18 17:27:56.910 018 11144.02 414.51 51989.25 88888.00 2024-01-18 17:27:57.410 018 11144.01 414.51 51989.27 88888.00 2024-01-18 17:27:57.910 018 11144.06 414.55 51989.29 88888.00 2024-01-18 17:27:58.410 018 11144.09 414.53 51989.32 88888.00 2024-01-18 17:27:58.910 018 11144.05 414.52 51989.34 88888.00 2024-01-18 17:27:59.410 018 11144.05 414.56 51989.33 88888.00 2024-01-18 17:28:00.410 018 11144.06 414.51 51989.33 88888.00 2024-01-18 17:28:00.910 018 11144.04 414.59 51989.30 88888.00 2024-01-18 17:28:01.410 018 11144.04 414.54 51989.32 88888.00 2024-01-18 17:28:01.910 018 11144.04 414.52 51989.33 88888.00 2024-01-18 17:28:02.410 018 11144.02 414.55 51989.35 88888.00 2024-01-18 17:28:02.910 018 11143.98 414.54 51989.38 88888.00 2024-01-18 17:28:03.410 018 11143.95 414.55 51989.39 88888.00 2024-01-18 17:28:03.910 018 11143.94 414.55 51989.39 88888.00 2024-01-18 17:28:04.410 018 11143.95 414.54 51989.41 88888.00 2024-01-18 17:28:04.910 018 11143.93 414.56 51989.41 88888.00 2024-01-18 17:28:05.410 018 11143.87 414.56 51989.42 88888.00 2024-01-18 17:28:05.910 018 11143.84 414.61 51989.41 88888.00 2024-01-18 17:28:06.410 018 11143.81 414.63 51989.41 88888.00 2024-01-18 17:28:06.910 018 11143.79 414.67 51989.45 88888.00 2024-01-18 17:28:07.410 018 11143.77 414.67 51989.46 88888.00 2024-01-18 17:28:07.910 018 11143.72 414.71 51989.44 88888.00 2024-01-18 17:28:08.410 018 11143.71 414.72 51989.46 88888.00 2024-01-18 17:28:08.910 018 11143.69 414.70 51989.46 88888.00 2024-01-18 17:28:09.410 018 11143.67 414.71 51989.43 88888.00 2024-01-18 17:28:09.910 018 11143.68 414.73 51989.44 88888.00 2024-01-18 17:28:10.410 018 11143.65 414.73 51989.44 88888.00 2024-01-18 17:28:10.910 018 11143.66 414.70 51989.44 88888.00 2024-01-18 17:28:11.410 018 11143.68 414.72 51989.47 88888.00 2024-01-18 17:28:11.910 018 11143.65 414.70 51989.45 88888.00 2024-01-18 17:28:12.410 018 11143.62 414.67 51989.45 88888.00 2024-01-18 17:28:12.910 018 11143.58 414.66 51989.48 88888.00 2024-01-18 17:28:13.410 018 11143.59 414.69 51989.46 88888.00 2024-01-18 17:28:13.910 018 11143.57 414.66 51989.45 88888.00 2024-01-18 17:28:14.410 018 11143.57 414.67 51989.42 88888.00 2024-01-18 17:28:14.910 018 11143.59 414.66 51989.41 88888.00 2024-01-18 17:28:15.410 018 11143.54 414.65 51989.45 88888.00 2024-01-18 17:28:15.910 018 11143.53 414.63 51989.47 88888.00 2024-01-18 17:28:16.410 018 11143.60 414.65 51989.46 88888.00 2024-01-18 17:28:16.910 018 11143.59 414.62 51989.43 88888.00 2024-01-18 17:28:17.410 018 11143.57 414.60 51989.44 88888.00 2024-01-18 17:28:17.910 018 11143.57 414.62 51989.44 88888.00 2024-01-18 17:28:18.410 018 11143.56 414.62 51989.44 88888.00 2024-01-18 17:28:18.910 018 11143.56 414.59 51989.41 88888.00 2024-01-18 17:28:19.410 018 11143.56 414.55 51989.34 88888.00 2024-01-18 17:28:19.910 018 11143.57 414.54 51989.36 88888.00 2024-01-18 17:28:20.410 018 11143.60 414.51 51989.35 88888.00 2024-01-18 17:28:20.910 018 11143.63 414.47 51989.37 88888.00 2024-01-18 17:28:21.410 018 11143.66 414.48 51989.37 88888.00 2024-01-18 17:28:21.910 018 11143.67 414.55 51989.35 88888.00 2024-01-18 17:28:22.410 018 11143.68 414.48 51989.35 88888.00 2024-01-18 17:28:22.910 018 11143.66 414.44 51989.32 88888.00 2024-01-18 17:28:23.410 018 11143.67 414.41 51989.30 88888.00 2024-01-18 17:28:23.910 018 11143.69 414.35 51989.28 88888.00 2024-01-18 17:28:24.410 018 11143.72 414.32 51989.26 88888.00 2024-01-18 17:28:24.910 018 11143.66 414.34 51989.29 88888.00 2024-01-18 17:28:25.410 018 11143.67 414.33 51989.27 88888.00 2024-01-18 17:28:25.910 018 11143.68 414.34 51989.27 88888.00 2024-01-18 17:28:26.410 018 11143.72 414.40 51989.27 88888.00 2024-01-18 17:28:26.910 018 11143.79 414.35 51989.27 88888.00 2024-01-18 17:28:27.410 018 11143.83 414.31 51989.27 88888.00 2024-01-18 17:28:27.910 018 11143.86 414.27 51989.26 88888.00 2024-01-18 17:28:28.410 018 11143.86 414.27 51989.24 88888.00 2024-01-18 17:28:28.910 018 11143.84 414.23 51989.25 88888.00 2024-01-18 17:28:29.410 018 11143.80 414.17 51989.22 88888.00 2024-01-18 17:28:29.910 018 11143.84 414.13 51989.20 88888.00 2024-01-18 17:28:30.410 018 11143.88 414.13 51989.20 88888.00 2024-01-18 17:28:30.910 018 11143.88 414.09 51989.22 88888.00 2024-01-18 17:28:31.410 018 11143.86 414.12 51989.25 88888.00 2024-01-18 17:28:31.910 018 11143.84 414.13 51989.22 88888.00 2024-01-18 17:28:32.410 018 11143.85 414.14 51989.21 88888.00 2024-01-18 17:28:32.910 018 11143.84 414.06 51989.22 88888.00 2024-01-18 17:28:33.410 018 11143.81 414.05 51989.24 88888.00 2024-01-18 17:28:33.910 018 11143.83 414.11 51989.22 88888.00 2024-01-18 17:28:34.410 018 11143.84 414.11 51989.22 88888.00 2024-01-18 17:28:34.910 018 11143.84 414.11 51989.24 88888.00 2024-01-18 17:28:35.410 018 11143.84 414.15 51989.25 88888.00 2024-01-18 17:28:35.910 018 11143.77 414.14 51989.30 88888.00 2024-01-18 17:28:36.410 018 11143.72 414.11 51989.28 88888.00 2024-01-18 17:28:36.910 018 11143.67 414.11 51989.33 88888.00 2024-01-18 17:28:37.410 018 11143.61 414.14 51989.39 88888.00 2024-01-18 17:28:37.910 018 11143.58 414.17 51989.38 88888.00 2024-01-18 17:28:38.410 018 11143.60 414.17 51989.35 88888.00 2024-01-18 17:28:38.910 018 11143.62 414.24 51989.34 88888.00 2024-01-18 17:28:39.410 018 11143.63 414.21 51989.34 88888.00 2024-01-18 17:28:39.910 018 11143.66 414.26 51989.35 88888.00 2024-01-18 17:28:40.410 018 11143.67 414.30 51989.35 88888.00 2024-01-18 17:28:40.910 018 11143.66 414.33 51989.35 88888.00 2024-01-18 17:28:41.410 018 11143.63 414.34 51989.32 88888.00 2024-01-18 17:28:41.910 018 11143.60 414.34 51989.32 88888.00 2024-01-18 17:28:42.410 018 11143.60 414.34 51989.30 88888.00 2024-01-18 17:28:42.910 018 11143.56 414.38 51989.30 88888.00 2024-01-18 17:28:43.410 018 11143.57 414.36 51989.28 88888.00 2024-01-18 17:28:43.910 018 11143.49 414.37 51989.29 88888.00 2024-01-18 17:28:44.410 018 11143.50 414.36 51989.30 88888.00 2024-01-18 17:28:44.910 018 11143.57 414.40 51989.30 88888.00 2024-01-18 17:28:45.410 018 11143.50 414.41 51989.36 88888.00 2024-01-18 17:28:45.910 018 11143.44 414.41 51989.41 88888.00 2024-01-18 17:28:46.410 018 11143.50 414.46 51989.44 88888.00 2024-01-18 17:28:46.910 018 11143.49 414.42 51989.44 88888.00 2024-01-18 17:28:47.410 018 11143.51 414.47 51989.42 88888.00 2024-01-18 17:28:47.910 018 11143.48 414.46 51989.39 88888.00 2024-01-18 17:28:48.410 018 11143.45 414.50 51989.38 88888.00 2024-01-18 17:28:48.910 018 11143.42 414.50 51989.39 88888.00 2024-01-18 17:28:49.410 018 11143.42 414.50 51989.39 88888.00 2024-01-18 17:28:49.910 018 11143.41 414.53 51989.42 88888.00 2024-01-18 17:28:50.411 018 11143.41 414.50 51989.47 88888.00 2024-01-18 17:28:50.911 018 11143.41 414.50 51989.46 88888.00 2024-01-18 17:28:51.411 018 11143.39 414.46 51989.44 88888.00 2024-01-18 17:28:51.911 018 11143.36 414.47 51989.45 88888.00 2024-01-18 17:28:52.411 018 11143.36 414.52 51989.47 88888.00 2024-01-18 17:28:52.911 018 11143.39 414.54 51989.44 88888.00 2024-01-18 17:28:53.411 018 11143.39 414.51 51989.45 88888.00 2024-01-18 17:28:53.911 018 11143.37 414.52 51989.42 88888.00 2024-01-18 17:28:54.411 018 11143.39 414.52 51989.39 88888.00 2024-01-18 17:28:54.911 018 11143.41 414.51 51989.37 88888.00 2024-01-18 17:28:55.411 018 11143.39 414.47 51989.37 88888.00 2024-01-18 17:28:55.911 018 11143.42 414.44 51989.37 88888.00 2024-01-18 17:28:56.411 018 11143.42 414.35 51989.39 88888.00 2024-01-18 17:28:56.911 018 11143.41 414.35 51989.42 88888.00 2024-01-18 17:28:57.411 018 11143.40 414.37 51989.41 88888.00 2024-01-18 17:28:57.911 018 11143.40 414.34 51989.38 88888.00 2024-01-18 17:28:58.411 018 11143.41 414.33 51989.38 88888.00 2024-01-18 17:28:58.911 018 11143.41 414.30 51989.35 88888.00 2024-01-18 17:28:59.411 018 11143.41 414.26 51989.30 88888.00 2024-01-18 17:28:59.911 018 11143.39 414.23 51989.28 88888.00 2024-01-18 17:29:00.411 018 11143.35 414.18 51989.25 88888.00 2024-01-18 17:29:00.911 018 11143.33 414.13 51989.22 88888.00 2024-01-18 17:29:01.911 018 11143.35 414.07 51989.27 88888.00 2024-01-18 17:29:02.411 018 11143.35 414.04 51989.27 88888.00 2024-01-18 17:29:02.911 018 11143.35 414.01 51989.28 88888.00 2024-01-18 17:29:03.411 018 11143.39 413.98 51989.24 88888.00 2024-01-18 17:29:03.911 018 11143.37 413.95 51989.21 88888.00 2024-01-18 17:29:04.411 018 11143.32 413.89 51989.19 88888.00 2024-01-18 17:29:04.911 018 11143.35 413.88 51989.18 88888.00 2024-01-18 17:29:05.411 018 11143.39 413.88 51989.17 88888.00 2024-01-18 17:29:05.911 018 11143.41 413.92 51989.13 88888.00 2024-01-18 17:29:06.411 018 11143.39 413.89 51989.17 88888.00 2024-01-18 17:29:06.911 018 11143.36 413.83 51989.17 88888.00 2024-01-18 17:29:07.411 018 11143.40 413.79 51989.20 88888.00 2024-01-18 17:29:07.911 018 11143.42 413.77 51989.20 88888.00 2024-01-18 17:29:08.411 018 11143.39 413.79 51989.16 88888.00 2024-01-18 17:29:08.911 018 11143.39 413.80 51989.15 88888.00 2024-01-18 17:29:09.911 018 11143.42 413.78 51989.17 88888.00 2024-01-18 17:29:10.411 018 11143.37 413.78 51989.18 88888.00 2024-01-18 17:29:10.911 018 11143.36 413.86 51989.19 88888.00 2024-01-18 17:29:11.411 018 11143.41 413.90 51989.21 88888.00 2024-01-18 17:29:11.911 018 11143.43 413.90 51989.21 88888.00 2024-01-18 17:29:12.411 018 11143.41 413.95 51989.20 88888.00 2024-01-18 17:29:12.911 018 11143.37 413.93 51989.21 88888.00 2024-01-18 17:29:13.411 018 11143.34 413.95 51989.20 88888.00 2024-01-18 17:29:13.911 018 11143.35 413.98 51989.18 88888.00 2024-01-18 17:29:14.411 018 11143.40 413.96 51989.19 88888.00 2024-01-18 17:29:14.911 018 11143.39 413.98 51989.24 88888.00 2024-01-18 17:29:15.411 018 11143.37 413.96 51989.25 88888.00 2024-01-18 17:29:15.911 018 11143.39 413.98 51989.22 88888.00 2024-01-18 17:29:16.411 018 11143.39 414.05 51989.21 88888.00 2024-01-18 17:29:16.911 018 11143.37 414.09 51989.19 88888.00 2024-01-18 17:29:17.411 018 11143.36 414.11 51989.22 88888.00 2024-01-18 17:29:17.911 018 11143.34 414.11 51989.22 88888.00 2024-01-18 17:29:18.411 018 11143.34 414.11 51989.20 88888.00 2024-01-18 17:29:18.911 018 11143.35 414.23 51989.22 88888.00 2024-01-18 17:29:19.411 018 11143.34 414.18 51989.24 88888.00 2024-01-18 17:29:19.911 018 11143.35 414.21 51989.27 88888.00 2024-01-18 17:29:20.411 018 11143.39 414.25 51989.25 88888.00 2024-01-18 17:29:20.911 018 11143.39 414.28 51989.20 88888.00 2024-01-18 17:29:21.411 018 11143.36 414.28 51989.21 88888.00 2024-01-18 17:29:21.911 018 11143.40 414.30 51989.24 88888.00 2024-01-18 17:29:22.411 018 11143.40 414.34 51989.22 88888.00 2024-01-18 17:29:22.911 018 11143.39 414.33 51989.26 88888.00 2024-01-18 17:29:23.411 018 11143.37 414.28 51989.25 88888.00 2024-01-18 17:29:23.911 018 11143.36 414.26 51989.20 88888.00 2024-01-18 17:29:24.411 018 11143.37 414.25 51989.17 88888.00 2024-01-18 17:29:24.911 018 11143.37 414.26 51989.20 88888.00 2024-01-18 17:29:25.411 018 11143.40 414.26 51989.22 88888.00 2024-01-18 17:29:25.911 018 11143.41 414.26 51989.16 88888.00 2024-01-18 17:29:26.411 018 11143.39 414.26 51989.15 88888.00 2024-01-18 17:29:26.911 018 11143.39 414.26 51989.07 88888.00 2024-01-18 17:29:27.411 018 11143.41 414.24 51989.06 88888.00 2024-01-18 17:29:27.911 018 11143.40 414.14 51989.07 88888.00 2024-01-18 17:29:28.411 018 11143.42 414.09 51989.13 88888.00 2024-01-18 17:29:28.911 018 11143.40 414.08 51989.10 88888.00 2024-01-18 17:29:29.411 018 11143.40 414.03 51989.07 88888.00 2024-01-18 17:29:29.911 018 11143.36 414.05 51989.03 88888.00 2024-01-18 17:29:30.411 018 11143.36 413.99 51989.00 88888.00 2024-01-18 17:29:30.911 018 11143.39 413.96 51988.98 88888.00 2024-01-18 17:29:31.411 018 11143.37 413.95 51988.98 88888.00 2024-01-18 17:29:31.911 018 11143.42 413.97 51988.98 88888.00 2024-01-18 17:29:32.411 018 11143.44 413.97 51988.92 88888.00 2024-01-18 17:29:32.911 018 11143.43 413.97 51988.90 88888.00 2024-01-18 17:29:33.411 018 11143.42 413.99 51988.93 88888.00 2024-01-18 17:29:33.911 018 11143.45 413.98 51988.93 88888.00 2024-01-18 17:29:34.411 018 11143.48 413.98 51988.95 88888.00 2024-01-18 17:29:34.911 018 11143.49 413.94 51988.92 88888.00 2024-01-18 17:29:35.411 018 11143.50 413.87 51988.85 88888.00 2024-01-18 17:29:35.911 018 11143.51 413.88 51988.85 88888.00 2024-01-18 17:29:36.411 018 11143.47 413.87 51988.86 88888.00 2024-01-18 17:29:36.911 018 11143.48 413.87 51988.85 88888.00 2024-01-18 17:29:37.411 018 11143.44 413.88 51988.86 88888.00 2024-01-18 17:29:37.911 018 11143.48 413.85 51988.88 88888.00 2024-01-18 17:29:38.411 018 11143.49 413.84 51988.89 88888.00 2024-01-18 17:29:38.911 018 11143.51 413.76 51988.89 88888.00 2024-01-18 17:29:39.911 018 11143.49 413.80 51988.86 88888.00 2024-01-18 17:29:40.411 018 11143.43 413.82 51988.89 88888.00 2024-01-18 17:29:40.911 018 11143.41 413.77 51988.91 88888.00 2024-01-18 17:29:41.411 018 11143.40 413.75 51988.95 88888.00 2024-01-18 17:29:41.911 018 11143.39 413.75 51988.90 88888.00 2024-01-18 17:29:42.411 018 11143.41 413.79 51988.90 88888.00 2024-01-18 17:29:42.911 018 11143.45 413.77 51988.92 88888.00 2024-01-18 17:29:43.411 018 11143.41 413.79 51988.92 88888.00 2024-01-18 17:29:43.911 018 11143.42 413.75 51988.93 88888.00 2024-01-18 17:29:44.411 018 11143.45 413.77 51988.95 88888.00 2024-01-18 17:29:44.912 018 11143.49 413.83 51988.95 88888.00 2024-01-18 17:29:45.412 018 11143.47 413.83 51988.98 88888.00 2024-01-18 17:29:45.912 018 11143.48 413.84 51988.95 88888.00 2024-01-18 17:29:46.412 018 11143.47 413.85 51988.99 88888.00 2024-01-18 17:29:46.912 018 11143.50 413.85 51989.02 88888.00 2024-01-18 17:29:47.412 018 11143.50 413.78 51988.99 88888.00 2024-01-18 17:29:47.912 018 11143.49 413.79 51988.95 88888.00 2024-01-18 17:29:48.412 018 11143.52 413.85 51988.94 88888.00 2024-01-18 17:29:48.912 018 11143.51 413.83 51988.97 88888.00 2024-01-18 17:29:49.412 018 11143.49 413.85 51988.99 88888.00 2024-01-18 17:29:49.911 018 11143.50 413.85 51988.98 88888.00 2024-01-18 17:29:50.411 018 11143.48 413.85 51989.01 88888.00 2024-01-18 17:29:50.911 018 11143.49 413.86 51989.06 88888.00 2024-01-18 17:29:51.411 018 11143.44 413.93 51989.03 88888.00 2024-01-18 17:29:51.911 018 11143.43 413.90 51989.06 88888.00 2024-01-18 17:29:52.411 018 11143.43 413.87 51989.04 88888.00 2024-01-18 17:29:52.911 018 11143.41 413.93 51989.07 88888.00 2024-01-18 17:29:53.411 018 11143.39 413.96 51989.09 88888.00 2024-01-18 17:29:53.911 018 11143.43 414.03 51989.07 88888.00 2024-01-18 17:29:54.411 018 11143.42 414.07 51989.07 88888.00 2024-01-18 17:29:54.911 018 11143.42 414.12 51989.08 88888.00 2024-01-18 17:29:55.411 018 11143.37 414.13 51989.09 88888.00 2024-01-18 17:29:55.911 018 11143.40 414.11 51989.11 88888.00 2024-01-18 17:29:56.411 018 11143.39 414.11 51989.09 88888.00 2024-01-18 17:29:56.911 018 11143.32 414.13 51989.08 88888.00 2024-01-18 17:29:57.411 018 11143.32 414.17 51989.08 88888.00 2024-01-18 17:29:57.911 018 11143.31 414.12 51989.04 88888.00 2024-01-18 17:29:58.411 018 11143.30 414.11 51989.03 88888.00 2024-01-18 17:29:58.911 018 11143.27 414.14 51989.04 88888.00 2024-01-18 17:29:59.411 018 11143.30 414.08 51989.01 88888.00 2024-01-18 17:29:59.911 018 11143.31 414.08 51988.99 88888.00 2024-01-18 17:30:00.411 018 11143.32 414.03 51989.00 88888.00 2024-01-18 17:30:00.911 018 11143.35 414.06 51988.99 88888.00 2024-01-18 17:30:01.411 018 11143.37 414.03 51988.97 88888.00 2024-01-18 17:30:01.911 018 11143.37 414.02 51988.98 88888.00 2024-01-18 17:30:02.411 018 11143.39 414.04 51989.00 88888.00 2024-01-18 17:30:03.411 018 11143.43 413.93 51988.99 88888.00 2024-01-18 17:30:03.911 018 11143.47 413.87 51988.97 88888.00 2024-01-18 17:30:04.411 018 11143.44 413.86 51988.95 88888.00 2024-01-18 17:30:04.911 018 11143.41 413.84 51988.91 88888.00 2024-01-18 17:30:05.411 018 11143.42 413.78 51988.92 88888.00 2024-01-18 17:30:05.911 018 11143.45 413.72 51988.94 88888.00 2024-01-18 17:30:06.411 018 11143.48 413.69 51988.90 88888.00 2024-01-18 17:30:06.911 018 11143.51 413.68 51988.88 88888.00 2024-01-18 17:30:07.411 018 11143.52 413.69 51988.84 88888.00 2024-01-18 17:30:07.911 018 11143.51 413.63 51988.84 88888.00 2024-01-18 17:30:08.411 018 11143.52 413.60 51988.82 88888.00 2024-01-18 17:30:08.911 018 11143.49 413.59 51988.80 88888.00 2024-01-18 17:30:09.411 018 11143.48 413.53 51988.80 88888.00 2024-01-18 17:30:09.911 018 11143.45 413.47 51988.85 88888.00 2024-01-18 17:30:10.411 018 11143.45 413.49 51988.83 88888.00 2024-01-18 17:30:10.911 018 11143.48 413.53 51988.80 88888.00 2024-01-18 17:30:11.411 018 11143.48 413.54 51988.80 88888.00 2024-01-18 17:30:11.911 018 11143.49 413.44 51988.78 88888.00 2024-01-18 17:30:12.411 018 11143.50 413.41 51988.81 88888.00 2024-01-18 17:30:13.411 018 11143.54 413.43 51988.80 88888.00 2024-01-18 17:30:13.911 018 11143.61 413.43 51988.78 88888.00 2024-01-18 17:30:14.411 018 11143.66 413.46 51988.77 88888.00 2024-01-18 17:30:14.911 018 11143.66 413.46 51988.78 88888.00 2024-01-18 17:30:15.411 018 11143.65 413.48 51988.80 88888.00 2024-01-18 17:30:15.911 018 11143.63 413.44 51988.80 88888.00 2024-01-18 17:30:16.411 018 11143.68 413.46 51988.77 88888.00 2024-01-18 17:30:16.911 018 11143.66 413.49 51988.81 88888.00 2024-01-18 17:30:17.411 018 11143.66 413.59 51988.83 88888.00 2024-01-18 17:30:17.911 018 11143.67 413.64 51988.81 88888.00 2024-01-18 17:30:18.412 018 11143.66 413.69 51988.78 88888.00 2024-01-18 17:30:18.912 018 11143.67 413.68 51988.80 88888.00 2024-01-18 17:30:19.412 018 11143.72 413.72 51988.81 88888.00 2024-01-18 17:30:19.912 018 11143.74 413.75 51988.83 88888.00 2024-01-18 17:30:20.412 018 11143.74 413.79 51988.83 88888.00 2024-01-18 17:30:20.912 018 11143.75 413.83 51988.83 88888.00 2024-01-18 17:30:21.412 018 11143.77 413.78 51988.82 88888.00 2024-01-18 17:30:21.912 018 11143.77 413.82 51988.85 88888.00 2024-01-18 17:30:22.412 018 11143.80 413.84 51988.83 88888.00 2024-01-18 17:30:23.411 018 11143.80 413.85 51988.84 88888.00 2024-01-18 17:30:23.911 018 11143.83 413.87 51988.85 88888.00 2024-01-18 17:30:24.411 018 11143.85 413.95 51988.89 88888.00 2024-01-18 17:30:24.911 018 11143.85 413.93 51988.86 88888.00 2024-01-18 17:30:25.411 018 11143.88 413.94 51988.89 88888.00 2024-01-18 17:30:25.911 018 11143.91 413.92 51988.86 88888.00 2024-01-18 17:30:26.411 018 11143.91 413.88 51988.83 88888.00 2024-01-18 17:30:26.911 018 11143.91 413.87 51988.85 88888.00 2024-01-18 17:30:27.411 018 11143.93 413.79 51988.86 88888.00 2024-01-18 17:30:27.911 018 11143.95 413.74 51988.86 88888.00 2024-01-18 17:30:28.411 018 11143.93 413.69 51988.86 88888.00 2024-01-18 17:30:28.911 018 11143.91 413.69 51988.86 88888.00 2024-01-18 17:30:29.411 018 11143.89 413.64 51988.89 88888.00 2024-01-18 17:30:29.911 018 11143.88 413.57 51988.92 88888.00 2024-01-18 17:30:30.411 018 11143.89 413.58 51988.92 88888.00 2024-01-18 17:30:30.911 018 11143.89 413.56 51988.86 88888.00 2024-01-18 17:30:31.411 018 11143.86 413.53 51988.86 88888.00 2024-01-18 17:30:31.911 018 11143.88 413.53 51988.85 88888.00 2024-01-18 17:30:32.411 018 11143.92 413.49 51988.83 88888.00 2024-01-18 17:30:32.911 018 11143.92 413.48 51988.86 88888.00 2024-01-18 17:30:33.411 018 11143.92 413.43 51988.86 88888.00 2024-01-18 17:30:33.911 018 11143.94 413.39 51988.83 88888.00 2024-01-18 17:30:34.411 018 11143.96 413.34 51988.77 88888.00 2024-01-18 17:30:34.911 018 11143.95 413.27 51988.76 88888.00 2024-01-18 17:30:35.411 018 11144.00 413.21 51988.76 88888.00 2024-01-18 17:30:35.911 018 11143.98 413.17 51988.77 88888.00 2024-01-18 17:30:36.411 018 11144.02 413.18 51988.76 88888.00 2024-01-18 17:30:36.911 018 11144.03 413.16 51988.76 88888.00 2024-01-18 17:30:37.411 018 11143.96 413.16 51988.80 88888.00 2024-01-18 17:30:37.911 018 11143.96 413.11 51988.75 88888.00 2024-01-18 17:30:38.411 018 11143.94 413.10 51988.77 88888.00 2024-01-18 17:30:38.911 018 11143.92 413.04 51988.76 88888.00 2024-01-18 17:30:39.411 018 11143.92 412.98 51988.73 88888.00 2024-01-18 17:30:39.911 018 11143.94 412.95 51988.72 88888.00 2024-01-18 17:30:40.411 018 11143.95 412.95 51988.66 88888.00 2024-01-18 17:30:40.911 018 11143.95 412.92 51988.66 88888.00 2024-01-18 17:30:41.411 018 11143.93 412.90 51988.68 88888.00 2024-01-18 17:30:41.911 018 11143.93 412.93 51988.67 88888.00 2024-01-18 17:30:42.411 018 11143.98 412.90 51988.66 88888.00 2024-01-18 17:30:42.911 018 11144.02 412.92 51988.66 88888.00 2024-01-18 17:30:43.411 018 11144.00 412.92 51988.68 88888.00 2024-01-18 17:30:43.911 018 11143.96 412.91 51988.68 88888.00 2024-01-18 17:30:44.411 018 11143.94 412.90 51988.66 88888.00 2024-01-18 17:30:44.911 018 11143.96 412.95 51988.68 88888.00 2024-01-18 17:30:45.411 018 11143.96 412.95 51988.68 88888.00 2024-01-18 17:30:45.911 018 11143.94 412.92 51988.69 88888.00 2024-01-18 17:30:46.411 018 11143.93 412.89 51988.72 88888.00 2024-01-18 17:30:46.911 018 11143.97 412.91 51988.74 88888.00 2024-01-18 17:30:47.411 018 11143.98 412.92 51988.75 88888.00 2024-01-18 17:30:47.911 018 11144.00 412.96 51988.73 88888.00 2024-01-18 17:30:48.411 018 11144.06 413.00 51988.73 88888.00 2024-01-18 17:30:48.911 018 11144.04 413.02 51988.74 88888.00 2024-01-18 17:30:49.411 018 11144.00 413.07 51988.74 88888.00 2024-01-18 17:30:49.911 018 11143.96 413.10 51988.74 88888.00 2024-01-18 17:30:50.411 018 11143.96 413.14 51988.76 88888.00 2024-01-18 17:30:50.911 018 11143.97 413.19 51988.77 88888.00 2024-01-18 17:30:51.411 018 11143.96 413.20 51988.83 88888.00 2024-01-18 17:30:51.911 018 11144.00 413.21 51988.83 88888.00 2024-01-18 17:30:52.411 018 11143.98 413.29 51988.84 88888.00 2024-01-18 17:30:52.911 018 11143.97 413.30 51988.85 88888.00 2024-01-18 17:30:53.411 018 11143.98 413.33 51988.88 88888.00 2024-01-18 17:30:53.911 018 11143.95 413.37 51988.89 88888.00 2024-01-18 17:30:54.411 018 11143.92 413.44 51988.89 88888.00 2024-01-18 17:30:54.911 018 11143.92 413.51 51988.91 88888.00 2024-01-18 17:30:55.411 018 11143.92 413.60 51988.91 88888.00 2024-01-18 17:30:55.911 018 11143.93 413.70 51988.90 88888.00 2024-01-18 17:30:56.411 018 11143.98 413.70 51988.90 88888.00 2024-01-18 17:30:56.911 018 11144.02 413.73 51988.93 88888.00 2024-01-18 17:30:57.411 018 11144.02 413.72 51988.97 88888.00 2024-01-18 17:30:57.911 018 11143.98 413.72 51988.98 88888.00 2024-01-18 17:30:58.411 018 11143.97 413.73 51988.98 88888.00 2024-01-18 17:30:58.911 018 11143.94 413.77 51989.03 88888.00 2024-01-18 17:30:59.411 018 11143.98 413.75 51989.00 88888.00 2024-01-18 17:30:59.911 018 11143.96 413.77 51989.02 88888.00 2024-01-18 17:31:00.411 018 11143.98 413.80 51989.02 88888.00 2024-01-18 17:31:00.911 018 11143.98 413.82 51989.04 88888.00 2024-01-18 17:31:01.411 018 11144.01 413.86 51989.06 88888.00 2024-01-18 17:31:01.911 018 11144.02 413.87 51989.04 88888.00 2024-01-18 17:31:02.411 018 11144.00 413.87 51989.06 88888.00 2024-01-18 17:31:02.911 018 11144.02 413.92 51989.13 88888.00 2024-01-18 17:31:03.412 018 11143.98 413.94 51989.11 88888.00 2024-01-18 17:31:03.912 018 11143.96 413.95 51989.11 88888.00 2024-01-18 17:31:04.412 018 11143.95 413.93 51989.08 88888.00 2024-01-18 17:31:04.912 018 11143.98 413.87 51989.02 88888.00 2024-01-18 17:31:05.412 018 11144.02 413.87 51989.03 88888.00 2024-01-18 17:31:05.912 018 11144.03 413.86 51989.04 88888.00 2024-01-18 17:31:06.412 018 11144.03 413.85 51989.04 88888.00 2024-01-18 17:31:06.912 018 11144.02 413.86 51989.03 88888.00 2024-01-18 17:31:07.412 018 11144.01 413.83 51989.04 88888.00 2024-01-18 17:31:07.912 018 11143.97 413.79 51989.00 88888.00 2024-01-18 17:31:08.411 018 11143.98 413.75 51988.97 88888.00 2024-01-18 17:31:08.911 018 11144.02 413.82 51988.95 88888.00 2024-01-18 17:31:09.411 018 11144.02 413.76 51988.98 88888.00 2024-01-18 17:31:09.911 018 11144.04 413.75 51988.99 88888.00 2024-01-18 17:31:10.411 018 11144.07 413.73 51988.95 88888.00 2024-01-18 17:31:10.911 018 11144.10 413.69 51988.91 88888.00 2024-01-18 17:31:11.411 018 11144.06 413.62 51988.92 88888.00 2024-01-18 17:31:11.911 018 11144.04 413.57 51988.89 88888.00 2024-01-18 17:31:12.411 018 11144.03 413.53 51988.86 88888.00 2024-01-18 17:31:12.911 018 11144.04 413.53 51988.89 88888.00 2024-01-18 17:31:13.412 018 11144.09 413.47 51988.89 88888.00 2024-01-18 17:31:13.912 018 11144.09 413.45 51988.86 88888.00 2024-01-18 17:31:14.412 018 11144.11 413.46 51988.86 88888.00 2024-01-18 17:31:14.912 018 11144.14 413.46 51988.84 88888.00 2024-01-18 17:31:15.412 018 11144.11 413.43 51988.85 88888.00 2024-01-18 17:31:15.912 018 11144.11 413.39 51988.83 88888.00 2024-01-18 17:31:16.412 018 11144.12 413.33 51988.83 88888.00 2024-01-18 17:31:16.912 018 11144.12 413.29 51988.81 88888.00 2024-01-18 17:31:17.412 018 11144.18 413.27 51988.80 88888.00 2024-01-18 17:31:17.912 018 11144.20 413.28 51988.80 88888.00 2024-01-18 17:31:18.412 018 11144.18 413.26 51988.82 88888.00 2024-01-18 17:31:18.912 018 11144.18 413.19 51988.84 88888.00 2024-01-18 17:31:19.412 018 11144.19 413.16 51988.81 88888.00 2024-01-18 17:31:19.912 018 11144.19 413.16 51988.77 88888.00 2024-01-18 17:31:20.412 018 11144.20 413.14 51988.78 88888.00 2024-01-18 17:31:20.912 018 11144.21 413.16 51988.83 88888.00 2024-01-18 17:31:21.412 018 11144.22 413.18 51988.84 88888.00 2024-01-18 17:31:21.912 018 11144.16 413.18 51988.80 88888.00 2024-01-18 17:31:22.412 018 11144.13 413.16 51988.83 88888.00 2024-01-18 17:31:22.912 018 11144.16 413.15 51988.82 88888.00 2024-01-18 17:31:23.412 018 11144.16 413.14 51988.80 88888.00 2024-01-18 17:31:23.912 018 11144.16 413.19 51988.78 88888.00 2024-01-18 17:31:24.913 018 11144.20 413.19 51988.77 88888.00 2024-01-18 17:31:25.413 018 11144.22 413.19 51988.77 88888.00 2024-01-18 17:31:25.913 018 11144.20 413.14 51988.82 88888.00 2024-01-18 17:31:26.413 018 11144.14 413.09 51988.80 88888.00 2024-01-18 17:31:26.913 018 11144.21 413.07 51988.80 88888.00 2024-01-18 17:31:27.413 018 11144.21 413.11 51988.77 88888.00 2024-01-18 17:31:27.913 018 11144.22 413.17 51988.76 88888.00 2024-01-18 17:31:28.413 018 11144.22 413.17 51988.77 88888.00 2024-01-18 17:31:28.913 018 11144.19 413.15 51988.76 88888.00 2024-01-18 17:31:29.413 018 11144.20 413.07 51988.77 88888.00 2024-01-18 17:31:29.912 018 11144.22 413.06 51988.78 88888.00 2024-01-18 17:31:30.412 018 11144.24 413.07 51988.81 88888.00 2024-01-18 17:31:30.912 018 11144.22 413.10 51988.83 88888.00 2024-01-18 17:31:31.412 018 11144.21 413.16 51988.84 88888.00 2024-01-18 17:31:31.912 018 11144.24 413.17 51988.85 88888.00 2024-01-18 17:31:32.412 018 11144.23 413.15 51988.81 88888.00 2024-01-18 17:31:32.912 018 11144.24 413.18 51988.78 88888.00 2024-01-18 17:31:33.412 018 11144.24 413.22 51988.81 88888.00 2024-01-18 17:31:33.912 018 11144.27 413.21 51988.83 88888.00 2024-01-18 17:31:34.412 018 11144.29 413.20 51988.83 88888.00 2024-01-18 17:31:34.912 018 11144.29 413.17 51988.84 88888.00 2024-01-18 17:31:35.412 018 11144.26 413.19 51988.86 88888.00 2024-01-18 17:31:35.912 018 11144.29 413.21 51988.88 88888.00 2024-01-18 17:31:36.412 018 11144.31 413.22 51988.84 88888.00 2024-01-18 17:31:36.912 018 11144.33 413.25 51988.85 88888.00 2024-01-18 17:31:37.412 018 11144.32 413.18 51988.88 88888.00 2024-01-18 17:31:37.912 018 11144.28 413.20 51988.88 88888.00 2024-01-18 17:31:38.412 018 11144.29 413.25 51988.86 88888.00 2024-01-18 17:31:38.912 018 11144.27 413.22 51988.86 88888.00 2024-01-18 17:31:39.412 018 11144.27 413.25 51988.93 88888.00 2024-01-18 17:31:39.912 018 11144.30 413.29 51988.94 88888.00 2024-01-18 17:31:40.412 018 11144.35 413.27 51988.95 88888.00 2024-01-18 17:31:40.912 018 11144.32 413.33 51989.00 88888.00 2024-01-18 17:31:41.412 018 11144.30 413.36 51989.01 88888.00 2024-01-18 17:31:41.912 018 11144.33 413.35 51988.99 88888.00 2024-01-18 17:31:42.412 018 11144.31 413.33 51988.95 88888.00 2024-01-18 17:31:42.912 018 11144.31 413.31 51988.97 88888.00 2024-01-18 17:31:43.412 018 11144.29 413.34 51988.98 88888.00 2024-01-18 17:31:43.912 018 11144.32 413.34 51988.98 88888.00 2024-01-18 17:31:44.412 018 11144.32 413.33 51988.98 88888.00 2024-01-18 17:31:44.912 018 11144.27 413.34 51989.01 88888.00 2024-01-18 17:31:45.412 018 11144.26 413.40 51989.01 88888.00 2024-01-18 17:31:45.912 018 11144.28 413.40 51989.01 88888.00 2024-01-18 17:31:46.412 018 11144.23 413.39 51988.99 88888.00 2024-01-18 17:31:46.912 018 11144.24 413.38 51988.99 88888.00 2024-01-18 17:31:47.412 018 11144.30 413.38 51989.00 88888.00 2024-01-18 17:31:47.912 018 11144.28 413.41 51989.00 88888.00 2024-01-18 17:31:48.412 018 11144.26 413.37 51989.00 88888.00 2024-01-18 17:31:48.912 018 11144.22 413.35 51989.01 88888.00 2024-01-18 17:31:49.412 018 11144.23 413.38 51988.99 88888.00 2024-01-18 17:31:49.912 018 11144.28 413.41 51989.01 88888.00 2024-01-18 17:31:50.412 018 11144.26 413.45 51989.03 88888.00 2024-01-18 17:31:50.912 018 11144.22 413.46 51989.03 88888.00 2024-01-18 17:31:51.412 018 11144.23 413.46 51989.00 88888.00 2024-01-18 17:31:51.912 018 11144.20 413.46 51989.00 88888.00 2024-01-18 17:31:52.412 018 11144.22 413.41 51989.02 88888.00 2024-01-18 17:31:52.912 018 11144.24 413.38 51989.01 88888.00 2024-01-18 17:31:53.412 018 11144.22 413.38 51989.01 88888.00 2024-01-18 17:31:53.912 018 11144.24 413.34 51988.99 88888.00 2024-01-18 17:31:54.912 018 11144.13 413.44 51988.97 88888.00 2024-01-18 17:31:55.412 018 11144.07 413.45 51988.97 88888.00 2024-01-18 17:31:55.912 018 11144.06 413.43 51988.98 88888.00 2024-01-18 17:31:56.412 018 11144.07 413.48 51988.98 88888.00 2024-01-18 17:31:56.912 018 11144.09 413.46 51988.95 88888.00 2024-01-18 17:31:57.412 018 11144.10 413.44 51988.93 88888.00 2024-01-18 17:31:57.912 018 11144.14 413.49 51988.94 88888.00 2024-01-18 17:31:58.412 018 11144.12 413.43 51988.95 88888.00 2024-01-18 17:31:58.912 018 11144.14 413.49 51988.93 88888.00 2024-01-18 17:31:59.412 018 11144.19 413.54 51988.92 88888.00 2024-01-18 17:31:59.912 018 11144.18 413.51 51988.90 88888.00 2024-01-18 17:32:00.412 018 11144.18 413.48 51988.88 88888.00 2024-01-18 17:32:00.912 018 11144.22 413.45 51988.90 88888.00 2024-01-18 17:32:01.412 018 11144.19 413.45 51988.86 88888.00 2024-01-18 17:32:01.912 018 11144.19 413.50 51988.86 88888.00 2024-01-18 17:32:02.412 018 11144.21 413.49 51988.84 88888.00 2024-01-18 17:32:02.912 018 11144.27 413.50 51988.81 88888.00 2024-01-18 17:32:03.412 018 11144.32 413.53 51988.78 88888.00 2024-01-18 17:32:03.912 018 11144.37 413.55 51988.78 88888.00 2024-01-18 17:32:04.412 018 11144.36 413.55 51988.78 88888.00 2024-01-18 17:32:04.912 018 11144.35 413.55 51988.82 88888.00 2024-01-18 17:32:05.412 018 11144.38 413.53 51988.85 88888.00 2024-01-18 17:32:05.912 018 11144.38 413.51 51988.88 88888.00 2024-01-18 17:32:06.412 018 11144.37 413.53 51988.89 88888.00 2024-01-18 17:32:06.912 018 11144.38 413.57 51988.84 88888.00 2024-01-18 17:32:07.412 018 11144.39 413.57 51988.84 88888.00 2024-01-18 17:32:07.912 018 11144.38 413.59 51988.85 88888.00 2024-01-18 17:32:08.412 018 11144.46 413.60 51988.82 88888.00 2024-01-18 17:32:08.912 018 11144.49 413.58 51988.80 88888.00 2024-01-18 17:32:09.412 018 11144.45 413.51 51988.81 88888.00 2024-01-18 17:32:09.913 018 11144.48 413.45 51988.77 88888.00 2024-01-18 17:32:10.413 018 11144.53 413.46 51988.80 88888.00 2024-01-18 17:32:10.913 018 11144.56 413.49 51988.78 88888.00 2024-01-18 17:32:11.413 018 11144.53 413.40 51988.82 88888.00 2024-01-18 17:32:11.913 018 11144.56 413.37 51988.77 88888.00 2024-01-18 17:32:12.413 018 11144.60 413.37 51988.75 88888.00 2024-01-18 17:32:12.913 018 11144.58 413.35 51988.78 88888.00 2024-01-18 17:32:13.413 018 11144.56 413.31 51988.80 88888.00 2024-01-18 17:32:13.913 018 11144.58 413.29 51988.78 88888.00 2024-01-18 17:32:14.413 018 11144.58 413.30 51988.78 88888.00 2024-01-18 17:32:14.912 018 11144.57 413.27 51988.81 88888.00 2024-01-18 17:32:15.412 018 11144.55 413.25 51988.82 88888.00 2024-01-18 17:32:15.912 018 11144.56 413.25 51988.84 88888.00 2024-01-18 17:32:16.412 018 11144.56 413.21 51988.84 88888.00 2024-01-18 17:32:16.912 018 11144.55 413.25 51988.82 88888.00 2024-01-18 17:32:17.412 018 11144.57 413.25 51988.86 88888.00 2024-01-18 17:32:17.912 018 11144.56 413.19 51988.86 88888.00 2024-01-18 17:32:18.412 018 11144.56 413.18 51988.82 88888.00 2024-01-18 17:32:18.912 018 11144.54 413.19 51988.83 88888.00 2024-01-18 17:32:19.412 018 11144.56 413.16 51988.82 88888.00 2024-01-18 17:32:19.912 018 11144.55 413.14 51988.77 88888.00 2024-01-18 17:32:20.412 018 11144.56 413.22 51988.80 88888.00 2024-01-18 17:32:20.912 018 11144.58 413.22 51988.78 88888.00 2024-01-18 17:32:21.412 018 11144.51 413.16 51988.76 88888.00 2024-01-18 17:32:21.912 018 11144.50 413.16 51988.76 88888.00 2024-01-18 17:32:22.912 018 11144.63 413.19 51988.82 88888.00 2024-01-18 17:32:23.412 018 11144.65 413.15 51988.82 88888.00 2024-01-18 17:32:23.912 018 11144.71 413.16 51988.83 88888.00 2024-01-18 17:32:24.412 018 11144.74 413.17 51988.85 88888.00 2024-01-18 17:32:24.912 018 11144.73 413.15 51988.80 88888.00 2024-01-18 17:32:25.412 018 11144.75 413.16 51988.78 88888.00 2024-01-18 17:32:25.912 018 11144.77 413.11 51988.80 88888.00 2024-01-18 17:32:26.412 018 11144.77 413.07 51988.78 88888.00 2024-01-18 17:32:26.912 018 11144.76 413.07 51988.80 88888.00 2024-01-18 17:32:27.412 018 11144.76 413.12 51988.77 88888.00 2024-01-18 17:32:27.912 018 11144.75 413.11 51988.80 88888.00 2024-01-18 17:32:28.412 018 11144.76 413.08 51988.83 88888.00 2024-01-18 17:32:28.912 018 11144.72 413.10 51988.86 88888.00 2024-01-18 17:32:29.412 018 11144.72 413.12 51988.83 88888.00 2024-01-18 17:32:29.912 018 11144.74 413.17 51988.81 88888.00 2024-01-18 17:32:30.412 018 11144.74 413.18 51988.81 88888.00 2024-01-18 17:32:30.912 018 11144.71 413.22 51988.86 88888.00 2024-01-18 17:32:31.412 018 11144.67 413.28 51988.88 88888.00 2024-01-18 17:32:31.912 018 11144.67 413.26 51988.88 88888.00 2024-01-18 17:32:32.412 018 11144.71 413.28 51988.85 88888.00 2024-01-18 17:32:32.913 018 11144.67 413.30 51988.81 88888.00 2024-01-18 17:32:33.413 018 11144.70 413.30 51988.83 88888.00 2024-01-18 17:32:33.913 018 11144.68 413.30 51988.81 88888.00 2024-01-18 17:32:34.413 018 11144.66 413.33 51988.83 88888.00 2024-01-18 17:32:34.913 018 11144.63 413.25 51988.84 88888.00 2024-01-18 17:32:35.413 018 11144.63 413.21 51988.84 88888.00 2024-01-18 17:32:36.412 018 11144.60 413.24 51988.80 88888.00 2024-01-18 17:32:36.912 018 11144.59 413.21 51988.82 88888.00 2024-01-18 17:32:37.412 018 11144.60 413.20 51988.78 88888.00 2024-01-18 17:32:37.912 018 11144.60 413.17 51988.78 88888.00 2024-01-18 17:32:38.412 018 11144.59 413.25 51988.78 88888.00 2024-01-18 17:32:38.912 018 11144.63 413.21 51988.78 88888.00 2024-01-18 17:32:39.412 018 11144.63 413.22 51988.80 88888.00 2024-01-18 17:32:39.912 018 11144.64 413.22 51988.80 88888.00 2024-01-18 17:32:40.412 018 11144.62 413.21 51988.77 88888.00 2024-01-18 17:32:40.912 018 11144.62 413.17 51988.76 88888.00 2024-01-18 17:32:41.412 018 11144.63 413.22 51988.73 88888.00 2024-01-18 17:32:41.912 018 11144.64 413.21 51988.72 88888.00 2024-01-18 17:32:42.412 018 11144.57 413.19 51988.73 88888.00 2024-01-18 17:32:42.912 018 11144.58 413.21 51988.75 88888.00 2024-01-18 17:32:43.412 018 11144.63 413.18 51988.72 88888.00 2024-01-18 17:32:43.912 018 11144.63 413.24 51988.69 88888.00 2024-01-18 17:32:44.412 018 11144.56 413.26 51988.72 88888.00 2024-01-18 17:32:44.912 018 11144.56 413.28 51988.68 88888.00 2024-01-18 17:32:45.412 018 11144.53 413.34 51988.71 88888.00 2024-01-18 17:32:45.912 018 11144.56 413.30 51988.74 88888.00 2024-01-18 17:32:46.412 018 11144.59 413.29 51988.73 88888.00 2024-01-18 17:32:46.912 018 11144.63 413.33 51988.75 88888.00 2024-01-18 17:32:47.412 018 11144.63 413.34 51988.76 88888.00 2024-01-18 17:32:47.912 018 11144.60 413.37 51988.72 88888.00 2024-01-18 17:32:48.412 018 11144.64 413.39 51988.75 88888.00 2024-01-18 17:32:48.912 018 11144.63 413.43 51988.75 88888.00 2024-01-18 17:32:49.412 018 11144.68 413.47 51988.76 88888.00 2024-01-18 17:32:49.912 018 11144.68 413.51 51988.78 88888.00 2024-01-18 17:32:50.412 018 11144.65 413.49 51988.77 88888.00 2024-01-18 17:32:50.912 018 11144.66 413.50 51988.77 88888.00 2024-01-18 17:32:51.412 018 11144.68 413.48 51988.77 88888.00 2024-01-18 17:32:51.912 018 11144.67 413.48 51988.76 88888.00 2024-01-18 17:32:52.412 018 11144.70 413.50 51988.76 88888.00 2024-01-18 17:32:52.912 018 11144.75 413.47 51988.80 88888.00 2024-01-18 17:32:53.412 018 11144.80 413.45 51988.74 88888.00 2024-01-18 17:32:53.912 018 11144.79 413.46 51988.76 88888.00 2024-01-18 17:32:54.412 018 11144.79 413.46 51988.78 88888.00 2024-01-18 17:32:54.912 018 11144.76 413.48 51988.77 88888.00 2024-01-18 17:32:55.412 018 11144.74 413.49 51988.75 88888.00 2024-01-18 17:32:55.912 018 11144.81 413.53 51988.76 88888.00 2024-01-18 17:32:56.412 018 11144.82 413.57 51988.81 88888.00 2024-01-18 17:32:56.912 018 11144.77 413.51 51988.82 88888.00 2024-01-18 17:32:57.412 018 11144.77 413.51 51988.77 88888.00 2024-01-18 17:32:57.912 018 11144.79 413.45 51988.77 88888.00 2024-01-18 17:32:58.412 018 11144.82 413.40 51988.76 88888.00 2024-01-18 17:32:58.912 018 11144.73 413.43 51988.77 88888.00 2024-01-18 17:32:59.412 018 11144.75 413.44 51988.77 88888.00 2024-01-18 17:32:59.912 018 11144.79 413.37 51988.78 88888.00 2024-01-18 17:33:00.412 018 11144.81 413.38 51988.77 88888.00 2024-01-18 17:33:00.912 018 11144.81 413.37 51988.80 88888.00 2024-01-18 17:33:01.412 018 11144.82 413.39 51988.81 88888.00 2024-01-18 17:33:01.912 018 11144.79 413.38 51988.82 88888.00 2024-01-18 17:33:02.412 018 11144.80 413.39 51988.80 88888.00 2024-01-18 17:33:02.912 018 11144.81 413.37 51988.83 88888.00 2024-01-18 17:33:03.412 018 11144.82 413.39 51988.84 88888.00 2024-01-18 17:33:03.912 018 11144.82 413.37 51988.83 88888.00 2024-01-18 17:33:04.412 018 11144.76 413.34 51988.77 88888.00 2024-01-18 17:33:04.912 018 11144.77 413.31 51988.78 88888.00 2024-01-18 17:33:05.412 018 11144.73 413.31 51988.78 88888.00 2024-01-18 17:33:05.912 018 11144.70 413.31 51988.77 88888.00 2024-01-18 17:33:06.412 018 11144.77 413.27 51988.76 88888.00 2024-01-18 17:33:06.912 018 11144.74 413.29 51988.77 88888.00 2024-01-18 17:33:07.412 018 11144.72 413.27 51988.76 88888.00 2024-01-18 17:33:07.912 018 11144.74 413.27 51988.80 88888.00 2024-01-18 17:33:08.412 018 11144.74 413.25 51988.81 88888.00 2024-01-18 17:33:08.912 018 11144.72 413.25 51988.81 88888.00 2024-01-18 17:33:09.412 018 11144.77 413.26 51988.82 88888.00 2024-01-18 17:33:09.912 018 11144.75 413.26 51988.78 88888.00 2024-01-18 17:33:10.412 018 11144.71 413.27 51988.74 88888.00 2024-01-18 17:33:10.912 018 11144.68 413.29 51988.73 88888.00 2024-01-18 17:33:11.412 018 11144.71 413.31 51988.72 88888.00 2024-01-18 17:33:11.912 018 11144.70 413.35 51988.72 88888.00 2024-01-18 17:33:12.412 018 11144.71 413.31 51988.76 88888.00 2024-01-18 17:33:12.912 018 11144.68 413.30 51988.77 88888.00 2024-01-18 17:33:13.412 018 11144.65 413.34 51988.74 88888.00 2024-01-18 17:33:13.912 018 11144.66 413.35 51988.73 88888.00 2024-01-18 17:33:14.412 018 11144.73 413.36 51988.78 88888.00 2024-01-18 17:33:14.912 018 11144.68 413.39 51988.77 88888.00 2024-01-18 17:33:15.412 018 11144.66 413.43 51988.75 88888.00 2024-01-18 17:33:15.912 018 11144.65 413.43 51988.73 88888.00 2024-01-18 17:33:16.412 018 11144.64 413.38 51988.71 88888.00 2024-01-18 17:33:16.912 018 11144.63 413.36 51988.69 88888.00 2024-01-18 17:33:17.412 018 11144.59 413.36 51988.69 88888.00 2024-01-18 17:33:17.912 018 11144.60 413.35 51988.71 88888.00 2024-01-18 17:33:18.412 018 11144.67 413.39 51988.76 88888.00 2024-01-18 17:33:18.912 018 11144.66 413.45 51988.74 88888.00 2024-01-18 17:33:19.412 018 11144.67 413.40 51988.75 88888.00 2024-01-18 17:33:19.912 018 11144.64 413.34 51988.78 88888.00 2024-01-18 17:33:20.412 018 11144.67 413.35 51988.81 88888.00 2024-01-18 17:33:20.912 018 11144.65 413.35 51988.81 88888.00 2024-01-18 17:33:21.412 018 11144.67 413.45 51988.83 88888.00 2024-01-18 17:33:21.912 018 11144.70 413.44 51988.83 88888.00 2024-01-18 17:33:22.412 018 11144.65 413.39 51988.81 88888.00 2024-01-18 17:33:22.912 018 11144.64 413.43 51988.81 88888.00 2024-01-18 17:33:23.412 018 11144.63 413.44 51988.81 88888.00 2024-01-18 17:33:23.912 018 11144.63 413.46 51988.81 88888.00 2024-01-18 17:33:24.412 018 11144.66 413.49 51988.83 88888.00 2024-01-18 17:33:24.912 018 11144.62 413.49 51988.86 88888.00 2024-01-18 17:33:25.412 018 11144.58 413.53 51988.85 88888.00 2024-01-18 17:33:25.912 018 11144.63 413.56 51988.86 88888.00 2024-01-18 17:33:26.412 018 11144.66 413.53 51988.93 88888.00 2024-01-18 17:33:26.912 018 11144.65 413.49 51988.97 88888.00 2024-01-18 17:33:27.912 018 11144.63 413.55 51988.86 88888.00 2024-01-18 17:33:28.412 018 11144.60 413.57 51988.82 88888.00 2024-01-18 17:33:28.912 018 11144.55 413.56 51988.85 88888.00 2024-01-18 17:33:29.412 018 11144.56 413.51 51988.89 88888.00 2024-01-18 17:33:29.912 018 11144.59 413.51 51988.85 88888.00 2024-01-18 17:33:30.412 018 11144.56 413.54 51988.85 88888.00 2024-01-18 17:33:30.912 018 11144.53 413.55 51988.90 88888.00 2024-01-18 17:33:31.412 018 11144.53 413.54 51988.90 88888.00 2024-01-18 17:33:31.912 018 11144.54 413.57 51988.88 88888.00 2024-01-18 17:33:32.412 018 11144.51 413.59 51988.89 88888.00 2024-01-18 17:33:32.912 018 11144.53 413.60 51988.86 88888.00 2024-01-18 17:33:33.412 018 11144.50 413.62 51988.91 88888.00 2024-01-18 17:33:33.912 018 11144.44 413.57 51988.92 88888.00 2024-01-18 17:33:34.412 018 11144.38 413.57 51988.90 88888.00 2024-01-18 17:33:34.912 018 11144.37 413.56 51988.91 88888.00 2024-01-18 17:33:35.412 018 11144.32 413.57 51988.92 88888.00 2024-01-18 17:33:35.912 018 11144.24 413.59 51988.93 88888.00 2024-01-18 17:33:36.412 018 11144.23 413.57 51988.94 88888.00 2024-01-18 17:33:36.912 018 11144.23 413.62 51988.97 88888.00 2024-01-18 17:33:37.912 018 11144.27 413.62 51988.98 88888.00 2024-01-18 17:33:38.412 018 11144.27 413.62 51988.99 88888.00 2024-01-18 17:33:38.912 018 11144.26 413.56 51988.95 88888.00 2024-01-18 17:33:39.412 018 11144.23 413.54 51988.88 88888.00 2024-01-18 17:33:39.912 018 11144.23 413.49 51988.86 88888.00 2024-01-18 17:33:40.412 018 11144.23 413.51 51988.86 88888.00 2024-01-18 17:33:40.912 018 11144.21 413.48 51988.86 88888.00 2024-01-18 17:33:41.412 018 11144.20 413.47 51988.86 88888.00 2024-01-18 17:33:41.912 018 11144.22 413.48 51988.88 88888.00 2024-01-18 17:33:42.412 018 11144.16 413.46 51988.89 88888.00 2024-01-18 17:33:42.913 018 11144.15 413.54 51988.95 88888.00 2024-01-18 17:33:43.413 018 11144.21 413.50 51988.97 88888.00 2024-01-18 17:33:43.913 018 11144.24 413.47 51988.97 88888.00 2024-01-18 17:33:44.413 018 11144.20 413.46 51988.97 88888.00 2024-01-18 17:33:44.913 018 11144.15 413.43 51988.95 88888.00 2024-01-18 17:33:45.413 018 11144.11 413.40 51988.93 88888.00 2024-01-18 17:33:45.913 018 11144.11 413.39 51988.93 88888.00 2024-01-18 17:33:46.413 018 11144.12 413.40 51988.90 88888.00 2024-01-18 17:33:46.913 018 11144.07 413.38 51988.89 88888.00 2024-01-18 17:33:47.913 018 11144.09 413.36 51988.90 88888.00 2024-01-18 17:33:48.413 018 11144.07 413.33 51988.91 88888.00 2024-01-18 17:33:48.913 018 11144.13 413.35 51988.91 88888.00 2024-01-18 17:33:49.413 018 11144.14 413.29 51988.88 88888.00 2024-01-18 17:33:49.913 018 11144.18 413.33 51988.89 88888.00 2024-01-18 17:33:50.413 018 11144.18 413.33 51988.91 88888.00 2024-01-18 17:33:50.913 018 11144.18 413.31 51988.91 88888.00 2024-01-18 17:33:51.413 018 11144.12 413.31 51988.90 88888.00 2024-01-18 17:33:51.913 018 11144.10 413.24 51988.88 88888.00 2024-01-18 17:33:52.413 018 11144.12 413.28 51988.86 88888.00 2024-01-18 17:33:52.913 018 11144.10 413.24 51988.88 88888.00 2024-01-18 17:33:53.413 018 11144.14 413.21 51988.88 88888.00 2024-01-18 17:33:53.913 018 11144.12 413.22 51988.88 88888.00 2024-01-18 17:33:54.413 018 11144.07 413.24 51988.84 88888.00 2024-01-18 17:33:54.913 018 11144.04 413.22 51988.85 88888.00 2024-01-18 17:33:55.413 018 11144.07 413.22 51988.86 88888.00 2024-01-18 17:33:55.913 018 11144.11 413.26 51988.88 88888.00 2024-01-18 17:33:56.413 018 11144.04 413.31 51988.88 88888.00 2024-01-18 17:33:56.913 018 11144.03 413.33 51988.88 88888.00 2024-01-18 17:33:57.413 018 11144.04 413.28 51988.89 88888.00 2024-01-18 17:33:57.913 018 11144.01 413.27 51988.86 88888.00 2024-01-18 17:33:58.413 018 11144.00 413.27 51988.86 88888.00 2024-01-18 17:33:58.913 018 11144.01 413.29 51988.86 88888.00 2024-01-18 17:33:59.413 018 11144.01 413.33 51988.84 88888.00 2024-01-18 17:33:59.913 018 11144.05 413.34 51988.82 88888.00 2024-01-18 17:34:00.413 018 11144.05 413.31 51988.81 88888.00 2024-01-18 17:34:00.913 018 11144.00 413.33 51988.78 88888.00 2024-01-18 17:34:01.413 018 11143.98 413.35 51988.83 88888.00 2024-01-18 17:34:01.913 018 11144.03 413.43 51988.84 88888.00 2024-01-18 17:34:02.413 018 11144.05 413.40 51988.82 88888.00 2024-01-18 17:34:02.914 018 11144.04 413.39 51988.83 88888.00 2024-01-18 17:34:03.414 018 11144.05 413.41 51988.84 88888.00 2024-01-18 17:34:03.914 018 11144.03 413.39 51988.84 88888.00 2024-01-18 17:34:04.414 018 11144.01 413.40 51988.82 88888.00 2024-01-18 17:34:04.914 018 11144.00 413.41 51988.76 88888.00 2024-01-18 17:34:05.414 018 11143.98 413.44 51988.75 88888.00 2024-01-18 17:34:05.914 018 11143.97 413.41 51988.75 88888.00 2024-01-18 17:34:06.414 018 11143.96 413.46 51988.77 88888.00 2024-01-18 17:34:06.914 018 11143.92 413.45 51988.77 88888.00 2024-01-18 17:34:07.414 018 11143.92 413.41 51988.75 88888.00 2024-01-18 17:34:07.913 018 11143.94 413.43 51988.75 88888.00 2024-01-18 17:34:08.413 018 11144.00 413.48 51988.75 88888.00 2024-01-18 17:34:08.913 018 11143.97 413.47 51988.74 88888.00 2024-01-18 17:34:09.413 018 11143.93 413.48 51988.76 88888.00 2024-01-18 17:34:09.913 018 11143.93 413.46 51988.76 88888.00 2024-01-18 17:34:10.413 018 11143.89 413.41 51988.77 88888.00 2024-01-18 17:34:10.913 018 11143.87 413.47 51988.77 88888.00 2024-01-18 17:34:11.413 018 11143.88 413.47 51988.75 88888.00 2024-01-18 17:34:11.913 018 11143.86 413.44 51988.74 88888.00 2024-01-18 17:34:12.413 018 11143.79 413.43 51988.75 88888.00 2024-01-18 17:34:12.913 018 11143.77 413.45 51988.75 88888.00 2024-01-18 17:34:13.413 018 11143.76 413.46 51988.77 88888.00 2024-01-18 17:34:13.913 018 11143.76 413.40 51988.78 88888.00 2024-01-18 17:34:14.413 018 11143.77 413.37 51988.76 88888.00 2024-01-18 17:34:14.913 018 11143.79 413.40 51988.74 88888.00 2024-01-18 17:34:15.413 018 11143.79 413.38 51988.71 88888.00 2024-01-18 17:34:15.913 018 11143.81 413.39 51988.68 88888.00 2024-01-18 17:34:16.413 018 11143.84 413.40 51988.72 88888.00 2024-01-18 17:34:16.913 018 11143.84 413.37 51988.73 88888.00 2024-01-18 17:34:17.413 018 11143.79 413.40 51988.72 88888.00 2024-01-18 17:34:17.913 018 11143.81 413.40 51988.71 88888.00 2024-01-18 17:34:18.413 018 11143.81 413.37 51988.71 88888.00 2024-01-18 17:34:18.913 018 11143.83 413.37 51988.71 88888.00 2024-01-18 17:34:19.413 018 11143.84 413.36 51988.69 88888.00 2024-01-18 17:34:19.913 018 11143.84 413.35 51988.67 88888.00 2024-01-18 17:34:20.413 018 11143.85 413.35 51988.68 88888.00 2024-01-18 17:34:20.913 018 11143.87 413.31 51988.64 88888.00 2024-01-18 17:34:21.413 018 11143.87 413.30 51988.66 88888.00 2024-01-18 17:34:21.913 018 11143.84 413.28 51988.67 88888.00 2024-01-18 17:34:22.413 018 11143.84 413.29 51988.69 88888.00 2024-01-18 17:34:22.913 018 11143.85 413.34 51988.74 88888.00 2024-01-18 17:34:23.413 018 11143.84 413.36 51988.74 88888.00 2024-01-18 17:34:23.913 018 11143.80 413.37 51988.74 88888.00 2024-01-18 17:34:24.413 018 11143.84 413.36 51988.71 88888.00 2024-01-18 17:34:24.913 018 11143.87 413.34 51988.67 88888.00 2024-01-18 17:34:25.413 018 11143.93 413.36 51988.67 88888.00 2024-01-18 17:34:25.913 018 11143.94 413.35 51988.67 88888.00 2024-01-18 17:34:26.413 018 11143.95 413.34 51988.65 88888.00 2024-01-18 17:34:26.913 018 11143.97 413.34 51988.66 88888.00 2024-01-18 17:34:27.413 018 11144.02 413.30 51988.66 88888.00 2024-01-18 17:34:27.914 018 11144.02 413.35 51988.65 88888.00 2024-01-18 17:34:28.414 018 11144.06 413.37 51988.66 88888.00 2024-01-18 17:34:29.413 018 11144.04 413.34 51988.62 88888.00 2024-01-18 17:34:29.913 018 11144.09 413.31 51988.59 88888.00 2024-01-18 17:34:30.413 018 11144.05 413.33 51988.60 88888.00 2024-01-18 17:34:30.913 018 11144.01 413.34 51988.59 88888.00 2024-01-18 17:34:31.413 018 11144.06 413.36 51988.60 88888.00 2024-01-18 17:34:31.913 018 11144.12 413.36 51988.56 88888.00 2024-01-18 17:34:32.413 018 11144.14 413.35 51988.57 88888.00 2024-01-18 17:34:32.913 018 11144.15 413.35 51988.54 88888.00 2024-01-18 17:34:33.413 018 11144.14 413.33 51988.50 88888.00 2024-01-18 17:34:33.913 018 11144.10 413.27 51988.51 88888.00 2024-01-18 17:34:34.413 018 11144.12 413.27 51988.56 88888.00 2024-01-18 17:34:34.913 018 11144.12 413.26 51988.56 88888.00 2024-01-18 17:34:35.413 018 11144.13 413.27 51988.56 88888.00 2024-01-18 17:34:35.913 018 11144.15 413.26 51988.54 88888.00 2024-01-18 17:34:36.413 018 11144.12 413.24 51988.55 88888.00 2024-01-18 17:34:36.913 018 11144.13 413.18 51988.59 88888.00 2024-01-18 17:34:37.413 018 11144.13 413.19 51988.57 88888.00 2024-01-18 17:34:37.913 018 11144.16 413.19 51988.53 88888.00 2024-01-18 17:34:38.413 018 11144.18 413.19 51988.48 88888.00 2024-01-18 17:34:39.414 018 11144.15 413.26 51988.49 88888.00 2024-01-18 17:34:39.914 018 11144.18 413.21 51988.47 88888.00 2024-01-18 17:34:40.414 018 11144.23 413.20 51988.49 88888.00 2024-01-18 17:34:40.914 018 11144.23 413.17 51988.49 88888.00 2024-01-18 17:34:41.414 018 11144.23 413.16 51988.47 88888.00 2024-01-18 17:34:41.914 018 11144.24 413.19 51988.46 88888.00 2024-01-18 17:34:42.414 018 11144.28 413.16 51988.47 88888.00 2024-01-18 17:34:42.914 018 11144.29 413.15 51988.47 88888.00 2024-01-18 17:34:43.414 018 11144.29 413.12 51988.44 88888.00 2024-01-18 17:34:43.914 018 11144.30 413.12 51988.41 88888.00 2024-01-18 17:34:44.413 018 11144.35 413.06 51988.38 88888.00 2024-01-18 17:34:44.913 018 11144.36 413.08 51988.42 88888.00 2024-01-18 17:34:45.413 018 11144.31 413.08 51988.44 88888.00 2024-01-18 17:34:45.913 018 11144.32 413.07 51988.46 88888.00 2024-01-18 17:34:46.413 018 11144.33 413.08 51988.46 88888.00 2024-01-18 17:34:46.913 018 11144.40 413.04 51988.45 88888.00 2024-01-18 17:34:47.413 018 11144.46 413.00 51988.41 88888.00 2024-01-18 17:34:47.913 018 11144.45 412.98 51988.44 88888.00 2024-01-18 17:34:48.413 018 11144.45 412.98 51988.45 88888.00 2024-01-18 17:34:49.413 018 11144.46 412.99 51988.41 88888.00 2024-01-18 17:34:49.913 018 11144.45 412.96 51988.40 88888.00 2024-01-18 17:34:50.413 018 11144.45 412.96 51988.38 88888.00 2024-01-18 17:34:50.913 018 11144.44 412.95 51988.41 88888.00 2024-01-18 17:34:51.413 018 11144.45 412.97 51988.41 88888.00 2024-01-18 17:34:51.913 018 11144.51 412.98 51988.38 88888.00 2024-01-18 17:34:52.413 018 11144.51 412.98 51988.40 88888.00 2024-01-18 17:34:52.913 018 11144.49 412.97 51988.44 88888.00 2024-01-18 17:34:53.413 018 11144.44 412.93 51988.41 88888.00 2024-01-18 17:34:53.913 018 11144.37 412.99 51988.41 88888.00 2024-01-18 17:34:54.413 018 11144.33 412.99 51988.40 88888.00 2024-01-18 17:34:54.913 018 11144.32 412.98 51988.38 88888.00 2024-01-18 17:34:55.413 018 11144.32 412.98 51988.38 88888.00 2024-01-18 17:34:55.913 018 11144.29 412.98 51988.38 88888.00 2024-01-18 17:34:56.413 018 11144.31 412.99 51988.39 88888.00 2024-01-18 17:34:56.913 018 11144.31 412.99 51988.39 88888.00 2024-01-18 17:34:57.413 018 11144.31 413.06 51988.40 88888.00 2024-01-18 17:34:57.913 018 11144.29 413.06 51988.39 88888.00 2024-01-18 17:34:58.413 018 11144.35 413.05 51988.34 88888.00 2024-01-18 17:34:58.913 018 11144.35 413.07 51988.36 88888.00 2024-01-18 17:34:59.413 018 11144.31 413.15 51988.40 88888.00 2024-01-18 17:34:59.913 018 11144.30 413.18 51988.39 88888.00 2024-01-18 17:35:00.413 018 11144.28 413.20 51988.34 88888.00 2024-01-18 17:35:00.913 018 11144.28 413.16 51988.36 88888.00 2024-01-18 17:35:01.413 018 11144.29 413.17 51988.39 88888.00 2024-01-18 17:35:01.913 018 11144.29 413.20 51988.42 88888.00 2024-01-18 17:35:02.413 018 11144.27 413.24 51988.39 88888.00 2024-01-18 17:35:02.913 018 11144.27 413.29 51988.38 88888.00 2024-01-18 17:35:03.413 018 11144.24 413.28 51988.40 88888.00 2024-01-18 17:35:03.913 018 11144.21 413.28 51988.42 88888.00 2024-01-18 17:35:04.414 018 11144.23 413.37 51988.38 88888.00 2024-01-18 17:35:04.914 018 11144.22 413.40 51988.38 88888.00 2024-01-18 17:35:05.414 018 11144.23 413.38 51988.40 88888.00 2024-01-18 17:35:05.914 018 11144.24 413.43 51988.40 88888.00 2024-01-18 17:35:06.414 018 11144.29 413.44 51988.42 88888.00 2024-01-18 17:35:06.914 018 11144.27 413.38 51988.41 88888.00 2024-01-18 17:35:07.414 018 11144.24 413.35 51988.40 88888.00 2024-01-18 17:35:07.914 018 11144.23 413.34 51988.37 88888.00 2024-01-18 17:35:08.414 018 11144.26 413.39 51988.37 88888.00 2024-01-18 17:35:08.914 018 11144.20 413.38 51988.37 88888.00 2024-01-18 17:35:09.413 018 11144.16 413.39 51988.36 88888.00 2024-01-18 17:35:09.913 018 11144.16 413.38 51988.34 88888.00 2024-01-18 17:35:10.413 018 11144.16 413.39 51988.42 88888.00 2024-01-18 17:35:10.913 018 11144.11 413.41 51988.42 88888.00 2024-01-18 17:35:11.413 018 11144.09 413.44 51988.41 88888.00 2024-01-18 17:35:11.913 018 11144.09 413.39 51988.39 88888.00 2024-01-18 17:35:12.413 018 11144.13 413.34 51988.40 88888.00 2024-01-18 17:35:12.913 018 11144.14 413.34 51988.41 88888.00 2024-01-18 17:35:13.413 018 11144.12 413.34 51988.39 88888.00 2024-01-18 17:35:13.913 018 11144.18 413.34 51988.38 88888.00 2024-01-18 17:35:14.413 018 11144.14 413.37 51988.37 88888.00 2024-01-18 17:35:14.913 018 11144.12 413.34 51988.36 88888.00 2024-01-18 17:35:15.413 018 11144.15 413.33 51988.39 88888.00 2024-01-18 17:35:15.913 018 11144.13 413.30 51988.36 88888.00 2024-01-18 17:35:16.413 018 11144.12 413.30 51988.32 88888.00 2024-01-18 17:35:16.913 018 11144.11 413.29 51988.31 88888.00 2024-01-18 17:35:17.413 018 11144.11 413.30 51988.29 88888.00 2024-01-18 17:35:17.913 018 11144.10 413.29 51988.33 88888.00 2024-01-18 17:35:18.413 018 11144.10 413.27 51988.38 88888.00 2024-01-18 17:35:18.913 018 11144.05 413.27 51988.39 88888.00 2024-01-18 17:35:19.413 018 11144.09 413.34 51988.40 88888.00 2024-01-18 17:35:19.913 018 11144.07 413.35 51988.42 88888.00 2024-01-18 17:35:20.413 018 11144.09 413.37 51988.40 88888.00 2024-01-18 17:35:20.913 018 11144.11 413.38 51988.41 88888.00 2024-01-18 17:35:21.413 018 11144.10 413.44 51988.45 88888.00 2024-01-18 17:35:21.913 018 11144.09 413.44 51988.47 88888.00 2024-01-18 17:35:22.413 018 11144.12 413.48 51988.42 88888.00 2024-01-18 17:35:22.913 018 11144.12 413.54 51988.41 88888.00 2024-01-18 17:35:23.413 018 11144.06 413.55 51988.47 88888.00 2024-01-18 17:35:23.913 018 11144.07 413.60 51988.51 88888.00 2024-01-18 17:35:24.413 018 11144.04 413.57 51988.54 88888.00 2024-01-18 17:35:24.913 018 11144.01 413.60 51988.51 88888.00 2024-01-18 17:35:25.413 018 11144.00 413.58 51988.51 88888.00 2024-01-18 17:35:25.913 018 11144.00 413.63 51988.51 88888.00 2024-01-18 17:35:26.413 018 11143.98 413.65 51988.56 88888.00 2024-01-18 17:35:26.913 018 11144.01 413.62 51988.57 88888.00 2024-01-18 17:35:27.413 018 11143.97 413.60 51988.55 88888.00 2024-01-18 17:35:27.913 018 11143.97 413.67 51988.53 88888.00 2024-01-18 17:35:28.413 018 11143.98 413.72 51988.50 88888.00 2024-01-18 17:35:28.913 018 11143.95 413.66 51988.50 88888.00 2024-01-18 17:35:29.413 018 11143.97 413.66 51988.47 88888.00 2024-01-18 17:35:29.913 018 11143.97 413.66 51988.44 88888.00 2024-01-18 17:35:30.413 018 11143.97 413.65 51988.44 88888.00 2024-01-18 17:35:30.913 018 11144.05 413.64 51988.46 88888.00 2024-01-18 17:35:31.413 018 11144.07 413.66 51988.46 88888.00 2024-01-18 17:35:31.913 018 11144.10 413.68 51988.49 88888.00 2024-01-18 17:35:32.413 018 11144.11 413.66 51988.53 88888.00 2024-01-18 17:35:32.913 018 11144.07 413.65 51988.50 88888.00 2024-01-18 17:35:33.413 018 11144.04 413.64 51988.51 88888.00 2024-01-18 17:35:33.913 018 11144.07 413.60 51988.55 88888.00 2024-01-18 17:35:34.413 018 11144.09 413.62 51988.50 88888.00 2024-01-18 17:35:34.913 018 11144.05 413.60 51988.50 88888.00 2024-01-18 17:35:35.413 018 11144.03 413.55 51988.51 88888.00 2024-01-18 17:35:35.913 018 11144.02 413.51 51988.51 88888.00 2024-01-18 17:35:36.413 018 11144.01 413.48 51988.49 88888.00 2024-01-18 17:35:36.913 018 11143.98 413.45 51988.55 88888.00 2024-01-18 17:35:37.413 018 11143.96 413.43 51988.56 88888.00 2024-01-18 17:35:37.913 018 11144.05 413.43 51988.58 88888.00 2024-01-18 17:35:38.413 018 11144.14 413.40 51988.57 88888.00 2024-01-18 17:35:38.913 018 11144.10 413.34 51988.53 88888.00 2024-01-18 17:35:39.413 018 11144.07 413.25 51988.53 88888.00 2024-01-18 17:35:39.913 018 11144.07 413.22 51988.50 88888.00 2024-01-18 17:35:40.914 018 11144.21 413.25 51988.50 88888.00 2024-01-18 17:35:41.414 018 11144.26 413.19 51988.48 88888.00 2024-01-18 17:35:41.914 018 11144.28 413.12 51988.49 88888.00 2024-01-18 17:35:42.414 018 11144.26 413.10 51988.49 88888.00 2024-01-18 17:35:42.914 018 11144.21 413.10 51988.46 88888.00 2024-01-18 17:35:43.414 018 11144.20 413.07 51988.45 88888.00 2024-01-18 17:35:43.914 018 11144.22 413.06 51988.46 88888.00 2024-01-18 17:35:44.414 018 11144.19 413.08 51988.46 88888.00 2024-01-18 17:35:44.914 018 11144.18 413.02 51988.48 88888.00 2024-01-18 17:35:45.414 018 11144.19 412.98 51988.49 88888.00 2024-01-18 17:35:45.913 018 11144.18 412.96 51988.46 88888.00 2024-01-18 17:35:46.413 018 11144.18 412.95 51988.48 88888.00 2024-01-18 17:35:46.913 018 11144.18 412.98 51988.50 88888.00 2024-01-18 17:35:47.413 018 11144.16 412.98 51988.49 88888.00 2024-01-18 17:35:47.913 018 11144.13 413.00 51988.51 88888.00 2024-01-18 17:35:48.413 018 11144.15 412.95 51988.54 88888.00 2024-01-18 17:35:48.913 018 11144.14 412.98 51988.53 88888.00 2024-01-18 17:35:49.413 018 11144.14 413.04 51988.50 88888.00 2024-01-18 17:35:49.913 018 11144.10 413.02 51988.54 88888.00 2024-01-18 17:35:51.413 018 11144.14 413.04 51988.50 88888.00 2024-01-18 17:35:51.913 018 11144.12 413.04 51988.53 88888.00 2024-01-18 17:35:52.413 018 11144.10 413.06 51988.55 88888.00 2024-01-18 17:35:52.913 018 11144.10 413.07 51988.56 88888.00 2024-01-18 17:35:53.413 018 11144.07 413.12 51988.58 88888.00 2024-01-18 17:35:53.913 018 11144.07 413.12 51988.63 88888.00 2024-01-18 17:35:54.413 018 11144.06 413.15 51988.65 88888.00 2024-01-18 17:35:54.913 018 11144.04 413.20 51988.66 88888.00 2024-01-18 17:35:55.413 018 11144.02 413.16 51988.66 88888.00 2024-01-18 17:35:55.913 018 11144.05 413.16 51988.67 88888.00 2024-01-18 17:35:56.413 018 11144.05 413.18 51988.66 88888.00 2024-01-18 17:35:56.913 018 11144.01 413.24 51988.67 88888.00 2024-01-18 17:35:57.413 018 11143.96 413.20 51988.68 88888.00 2024-01-18 17:35:57.913 018 11144.00 413.19 51988.68 88888.00 2024-01-18 17:35:58.413 018 11143.97 413.21 51988.68 88888.00 2024-01-18 17:35:58.913 018 11143.96 413.30 51988.66 88888.00 2024-01-18 17:35:59.413 018 11143.96 413.29 51988.68 88888.00 2024-01-18 17:35:59.913 018 11143.95 413.28 51988.67 88888.00 2024-01-18 17:36:00.913 018 11143.93 413.30 51988.67 88888.00 2024-01-18 17:36:01.413 018 11143.91 413.35 51988.67 88888.00 2024-01-18 17:36:01.913 018 11143.92 413.31 51988.66 88888.00 2024-01-18 17:36:02.413 018 11143.92 413.35 51988.64 88888.00 2024-01-18 17:36:02.913 018 11143.91 413.39 51988.65 88888.00 2024-01-18 17:36:03.413 018 11143.89 413.43 51988.65 88888.00 2024-01-18 17:36:03.913 018 11143.87 413.41 51988.67 88888.00 2024-01-18 17:36:04.413 018 11143.83 413.41 51988.68 88888.00 2024-01-18 17:36:04.913 018 11143.77 413.39 51988.69 88888.00 2024-01-18 17:36:05.413 018 11143.74 413.38 51988.69 88888.00 2024-01-18 17:36:05.913 018 11143.72 413.41 51988.69 88888.00 2024-01-18 17:36:06.413 018 11143.74 413.48 51988.68 88888.00 2024-01-18 17:36:06.913 018 11143.70 413.45 51988.66 88888.00 2024-01-18 17:36:07.413 018 11143.66 413.44 51988.67 88888.00 2024-01-18 17:36:07.913 018 11143.63 413.47 51988.68 88888.00 2024-01-18 17:36:08.413 018 11143.65 413.53 51988.73 88888.00 2024-01-18 17:36:08.913 018 11143.63 413.55 51988.75 88888.00 2024-01-18 17:36:09.413 018 11143.67 413.57 51988.74 88888.00 2024-01-18 17:36:09.913 018 11143.71 413.56 51988.71 88888.00 2024-01-18 17:36:10.413 018 11143.66 413.59 51988.73 88888.00 2024-01-18 17:36:10.913 018 11143.66 413.58 51988.68 88888.00 2024-01-18 17:36:11.404 018 11143.66 413.55 51988.65 88888.00 2024-01-18 17:36:11.904 018 11143.68 413.51 51988.68 88888.00 2024-01-18 17:36:12.404 018 11143.69 413.59 51988.73 88888.00 2024-01-18 17:36:12.904 018 11143.68 413.64 51988.69 88888.00 2024-01-18 17:36:13.404 018 11143.66 413.62 51988.66 88888.00 2024-01-18 17:36:13.904 018 11143.67 413.64 51988.71 88888.00 2024-01-18 17:36:14.404 018 11143.66 413.66 51988.68 88888.00 2024-01-18 17:36:14.904 018 11143.61 413.63 51988.68 88888.00 2024-01-18 17:36:15.404 018 11143.63 413.60 51988.71 88888.00 2024-01-18 17:36:15.904 018 11143.67 413.63 51988.71 88888.00 2024-01-18 17:36:16.404 018 11143.66 413.68 51988.68 88888.00 2024-01-18 17:36:16.904 018 11143.69 413.70 51988.68 88888.00 2024-01-18 17:36:17.404 018 11143.67 413.68 51988.65 88888.00 2024-01-18 17:36:17.904 018 11143.63 413.66 51988.65 88888.00 2024-01-18 17:36:18.404 018 11143.66 413.64 51988.65 88888.00 2024-01-18 17:36:18.904 018 11143.70 413.62 51988.64 88888.00 2024-01-18 17:36:19.404 018 11143.68 413.56 51988.58 88888.00 2024-01-18 17:36:19.904 018 11143.66 413.58 51988.57 88888.00 2024-01-18 17:36:20.904 018 11143.75 413.59 51988.56 88888.00 2024-01-18 17:36:21.404 018 11143.72 413.56 51988.59 88888.00 2024-01-18 17:36:21.904 018 11143.75 413.53 51988.58 88888.00 2024-01-18 17:36:22.404 018 11143.72 413.54 51988.59 88888.00 2024-01-18 17:36:22.904 018 11143.72 413.59 51988.54 88888.00 2024-01-18 17:36:23.404 018 11143.71 413.62 51988.54 88888.00 2024-01-18 17:36:23.904 018 11143.69 413.62 51988.54 88888.00 2024-01-18 17:36:24.404 018 11143.72 413.58 51988.54 88888.00 2024-01-18 17:36:24.904 018 11143.77 413.62 51988.59 88888.00 2024-01-18 17:36:25.404 018 11143.79 413.69 51988.60 88888.00 2024-01-18 17:36:25.904 018 11143.75 413.65 51988.60 88888.00 2024-01-18 17:36:26.404 018 11143.75 413.62 51988.63 88888.00 2024-01-18 17:36:26.904 018 11143.75 413.60 51988.60 88888.00 2024-01-18 17:36:27.404 018 11143.74 413.58 51988.59 88888.00 2024-01-18 17:36:27.904 018 11143.78 413.60 51988.58 88888.00 2024-01-18 17:36:28.904 018 11143.84 413.67 51988.63 88888.00 2024-01-18 17:36:29.404 018 11143.86 413.67 51988.60 88888.00 2024-01-18 17:36:29.904 018 11143.86 413.66 51988.60 88888.00 2024-01-18 17:36:30.404 018 11143.86 413.67 51988.58 88888.00 2024-01-18 17:36:30.904 018 11143.89 413.67 51988.51 88888.00 2024-01-18 17:36:31.404 018 11143.88 413.68 51988.50 88888.00 2024-01-18 17:36:31.904 018 11143.87 413.68 51988.50 88888.00 2024-01-18 17:36:32.404 018 11143.85 413.67 51988.56 88888.00 2024-01-18 17:36:32.904 018 11143.87 413.66 51988.58 88888.00 2024-01-18 17:36:33.404 018 11143.88 413.66 51988.57 88888.00 2024-01-18 17:36:33.904 018 11143.89 413.64 51988.54 88888.00 2024-01-18 17:36:34.404 018 11143.85 413.65 51988.54 88888.00 2024-01-18 17:36:34.904 018 11143.85 413.69 51988.58 88888.00 2024-01-18 17:36:35.404 018 11143.86 413.68 51988.58 88888.00 2024-01-18 17:36:35.904 018 11143.92 413.66 51988.53 88888.00 2024-01-18 17:36:36.404 018 11143.89 413.68 51988.54 88888.00 2024-01-18 17:36:36.904 018 11143.89 413.65 51988.58 88888.00 2024-01-18 17:36:37.404 018 11143.93 413.63 51988.60 88888.00 2024-01-18 17:36:37.904 018 11143.92 413.67 51988.59 88888.00 2024-01-18 17:36:38.904 018 11143.88 413.72 51988.48 88888.00 2024-01-18 17:36:39.404 018 11143.89 413.78 51988.49 88888.00 2024-01-18 17:36:39.904 018 11143.93 413.83 51988.50 88888.00 2024-01-18 17:36:40.404 018 11143.95 413.78 51988.51 88888.00 2024-01-18 17:36:40.904 018 11143.95 413.73 51988.53 88888.00 2024-01-18 17:36:41.404 018 11143.93 413.74 51988.54 88888.00 2024-01-18 17:36:41.904 018 11143.89 413.78 51988.51 88888.00 2024-01-18 17:36:42.404 018 11143.93 413.80 51988.46 88888.00 2024-01-18 17:36:42.904 018 11143.93 413.77 51988.42 88888.00 2024-01-18 17:36:43.404 018 11143.94 413.78 51988.44 88888.00 2024-01-18 17:36:43.904 018 11143.93 413.78 51988.45 88888.00 2024-01-18 17:36:44.404 018 11143.93 413.80 51988.44 88888.00 2024-01-18 17:36:44.904 018 11143.95 413.79 51988.45 88888.00 2024-01-18 17:36:45.404 018 11143.95 413.80 51988.45 88888.00 2024-01-18 17:36:45.904 018 11143.93 413.80 51988.46 88888.00 2024-01-18 17:36:46.404 018 11143.94 413.83 51988.45 88888.00 2024-01-18 17:36:46.904 018 11143.92 413.85 51988.41 88888.00 2024-01-18 17:36:47.404 018 11143.88 413.80 51988.40 88888.00 2024-01-18 17:36:47.904 018 11143.91 413.78 51988.44 88888.00 2024-01-18 17:36:48.904 018 11143.87 413.79 51988.40 88888.00 2024-01-18 17:36:49.404 018 11143.87 413.83 51988.40 88888.00 2024-01-18 17:36:49.904 018 11143.88 413.83 51988.39 88888.00 2024-01-18 17:36:50.404 018 11143.93 413.80 51988.39 88888.00 2024-01-18 17:36:50.904 018 11143.96 413.80 51988.38 88888.00 2024-01-18 17:36:51.404 018 11143.93 413.78 51988.40 88888.00 2024-01-18 17:36:51.904 018 11143.89 413.78 51988.41 88888.00 2024-01-18 17:36:52.404 018 11143.92 413.77 51988.45 88888.00 2024-01-18 17:36:52.904 018 11143.95 413.76 51988.47 88888.00 2024-01-18 17:36:53.404 018 11143.96 413.79 51988.48 88888.00 2024-01-18 17:36:53.904 018 11143.92 413.82 51988.46 88888.00 2024-01-18 17:36:54.404 018 11143.89 413.78 51988.44 88888.00 2024-01-18 17:36:54.904 018 11143.93 413.78 51988.41 88888.00 2024-01-18 17:36:55.404 018 11143.95 413.83 51988.41 88888.00 2024-01-18 17:36:55.904 018 11143.91 413.82 51988.42 88888.00 2024-01-18 17:36:56.404 018 11143.91 413.82 51988.38 88888.00 2024-01-18 17:36:56.904 018 11143.92 413.80 51988.37 88888.00 2024-01-18 17:36:57.404 018 11143.93 413.85 51988.37 88888.00 2024-01-18 17:36:57.904 018 11143.94 413.89 51988.37 88888.00 2024-01-18 17:36:58.404 018 11143.94 413.88 51988.39 88888.00 2024-01-18 17:36:58.904 018 11143.95 413.87 51988.38 88888.00 2024-01-18 17:36:59.404 018 11143.93 413.89 51988.40 88888.00 2024-01-18 17:36:59.904 018 11143.92 413.88 51988.42 88888.00 2024-01-18 17:37:00.404 018 11143.92 413.90 51988.38 88888.00 2024-01-18 17:37:00.904 018 11143.92 413.84 51988.37 88888.00 2024-01-18 17:37:01.404 018 11143.92 413.88 51988.37 88888.00 2024-01-18 17:37:01.904 018 11143.93 413.92 51988.37 88888.00 2024-01-18 17:37:02.404 018 11143.91 413.89 51988.39 88888.00 2024-01-18 17:37:02.904 018 11143.92 413.90 51988.37 88888.00 2024-01-18 17:37:03.404 018 11143.93 413.92 51988.33 88888.00 2024-01-18 17:37:03.904 018 11143.93 413.93 51988.36 88888.00 2024-01-18 17:37:04.404 018 11143.93 413.87 51988.36 88888.00 2024-01-18 17:37:04.904 018 11143.94 413.88 51988.38 88888.00 2024-01-18 17:37:05.404 018 11143.96 413.89 51988.36 88888.00 2024-01-18 17:37:05.904 018 11143.95 413.87 51988.36 88888.00 2024-01-18 17:37:06.404 018 11143.98 413.90 51988.34 88888.00 2024-01-18 17:37:06.904 018 11144.00 413.90 51988.34 88888.00 2024-01-18 17:37:07.404 018 11143.97 413.95 51988.36 88888.00 2024-01-18 17:37:07.904 018 11143.96 413.94 51988.33 88888.00 2024-01-18 17:37:08.404 018 11143.94 413.89 51988.30 88888.00 2024-01-18 17:37:08.904 018 11143.94 413.94 51988.32 88888.00 2024-01-18 17:37:09.404 018 11143.87 413.98 51988.32 88888.00 2024-01-18 17:37:09.904 018 11143.87 413.99 51988.33 88888.00 2024-01-18 17:37:10.404 018 11143.91 413.99 51988.31 88888.00 2024-01-18 17:37:10.904 018 11143.89 414.01 51988.28 88888.00 2024-01-18 17:37:11.404 018 11143.85 413.95 51988.30 88888.00 2024-01-18 17:37:11.904 018 11143.87 413.93 51988.32 88888.00 2024-01-18 17:37:12.404 018 11143.85 413.92 51988.31 88888.00 2024-01-18 17:37:12.904 018 11143.88 413.94 51988.31 88888.00 2024-01-18 17:37:13.404 018 11143.86 413.96 51988.31 88888.00 2024-01-18 17:37:13.904 018 11143.84 413.92 51988.31 88888.00 2024-01-18 17:37:14.404 018 11143.80 413.90 51988.32 88888.00 2024-01-18 17:37:14.904 018 11143.81 413.90 51988.32 88888.00 2024-01-18 17:37:15.404 018 11143.85 413.90 51988.33 88888.00 2024-01-18 17:37:15.904 018 11143.86 413.93 51988.39 88888.00 2024-01-18 17:37:16.404 018 11143.85 413.94 51988.39 88888.00 2024-01-18 17:37:16.904 018 11143.85 413.94 51988.32 88888.00 2024-01-18 17:37:17.404 018 11143.83 413.89 51988.33 88888.00 2024-01-18 17:37:17.904 018 11143.85 413.92 51988.37 88888.00 2024-01-18 17:37:18.404 018 11143.85 413.96 51988.38 88888.00 2024-01-18 17:37:18.904 018 11143.84 413.95 51988.42 88888.00 2024-01-18 17:37:19.404 018 11143.78 413.96 51988.44 88888.00 2024-01-18 17:37:19.904 018 11143.76 413.96 51988.41 88888.00 2024-01-18 17:37:20.404 018 11143.83 414.03 51988.39 88888.00 2024-01-18 17:37:20.904 018 11143.83 414.08 51988.38 88888.00 2024-01-18 17:37:21.404 018 11143.79 414.07 51988.41 88888.00 2024-01-18 17:37:22.404 018 11143.80 414.14 51988.47 88888.00 2024-01-18 17:37:22.904 018 11143.85 414.14 51988.45 88888.00 2024-01-18 17:37:23.404 018 11143.84 414.13 51988.39 88888.00 2024-01-18 17:37:23.904 018 11143.83 414.13 51988.41 88888.00 2024-01-18 17:37:24.404 018 11143.81 414.16 51988.40 88888.00 2024-01-18 17:37:24.904 018 11143.83 414.21 51988.41 88888.00 2024-01-18 17:37:25.404 018 11143.85 414.17 51988.40 88888.00 2024-01-18 17:37:25.904 018 11143.85 414.21 51988.38 88888.00 2024-01-18 17:37:26.404 018 11143.87 414.24 51988.38 88888.00 2024-01-18 17:37:26.904 018 11143.88 414.22 51988.37 88888.00 2024-01-18 17:37:27.404 018 11143.91 414.25 51988.32 88888.00 2024-01-18 17:37:27.904 018 11143.92 414.25 51988.32 88888.00 2024-01-18 17:37:28.404 018 11143.93 414.26 51988.33 88888.00 2024-01-18 17:37:28.904 018 11143.93 414.27 51988.36 88888.00 2024-01-18 17:37:29.404 018 11143.93 414.27 51988.31 88888.00 2024-01-18 17:37:29.904 018 11143.94 414.28 51988.29 88888.00 2024-01-18 17:37:30.404 018 11144.01 414.28 51988.29 88888.00 2024-01-18 17:37:30.904 018 11144.01 414.24 51988.28 88888.00 2024-01-18 17:37:31.404 018 11144.03 414.26 51988.27 88888.00 2024-01-18 17:37:32.404 018 11144.06 414.23 51988.22 88888.00 2024-01-18 17:37:32.904 018 11144.14 414.24 51988.21 88888.00 2024-01-18 17:37:33.404 018 11144.18 414.23 51988.15 88888.00 2024-01-18 17:37:33.904 018 11144.20 414.22 51988.14 88888.00 2024-01-18 17:37:34.404 018 11144.21 414.21 51988.16 88888.00 2024-01-18 17:37:34.904 018 11144.22 414.14 51988.20 88888.00 2024-01-18 17:37:35.404 018 11144.19 414.16 51988.16 88888.00 2024-01-18 17:37:35.904 018 11144.16 414.13 51988.11 88888.00 2024-01-18 17:37:36.404 018 11144.21 414.03 51988.14 88888.00 2024-01-18 17:37:36.904 018 11144.26 414.02 51988.15 88888.00 2024-01-18 17:37:37.404 018 11144.23 414.01 51988.14 88888.00 2024-01-18 17:37:37.904 018 11144.21 414.01 51988.14 88888.00 2024-01-18 17:37:38.404 018 11144.24 414.01 51988.12 88888.00 2024-01-18 17:37:38.904 018 11144.28 413.96 51988.09 88888.00 2024-01-18 17:37:39.404 018 11144.30 413.90 51988.07 88888.00 2024-01-18 17:37:39.904 018 11144.30 413.90 51988.10 88888.00 2024-01-18 17:37:40.404 018 11144.31 413.88 51988.12 88888.00 2024-01-18 17:37:40.904 018 11144.30 413.85 51988.11 88888.00 2024-01-18 17:37:41.404 018 11144.32 413.84 51988.09 88888.00 2024-01-18 17:37:41.904 018 11144.33 413.84 51988.07 88888.00 2024-01-18 17:37:42.405 018 11144.31 413.85 51988.06 88888.00 2024-01-18 17:37:42.905 018 11144.29 413.80 51988.04 88888.00 2024-01-18 17:37:43.405 018 11144.35 413.77 51988.04 88888.00 2024-01-18 17:37:43.905 018 11144.38 413.77 51988.03 88888.00 2024-01-18 17:37:44.405 018 11144.37 413.76 51988.03 88888.00 2024-01-18 17:37:44.905 018 11144.33 413.69 51988.07 88888.00 2024-01-18 17:37:45.405 018 11144.33 413.65 51988.06 88888.00 2024-01-18 17:37:45.905 018 11144.38 413.69 51988.06 88888.00 2024-01-18 17:37:46.405 018 11144.36 413.72 51988.09 88888.00 2024-01-18 17:37:46.905 018 11144.33 413.66 51988.07 88888.00 2024-01-18 17:37:47.404 018 11144.33 413.63 51988.09 88888.00 2024-01-18 17:37:47.904 018 11144.28 413.65 51988.11 88888.00 2024-01-18 17:37:48.404 018 11144.29 413.66 51988.11 88888.00 2024-01-18 17:37:48.904 018 11144.31 413.62 51988.13 88888.00 2024-01-18 17:37:49.404 018 11144.30 413.60 51988.13 88888.00 2024-01-18 17:37:49.904 018 11144.27 413.58 51988.16 88888.00 2024-01-18 17:37:50.404 018 11144.20 413.62 51988.22 88888.00 2024-01-18 17:37:50.904 018 11144.21 413.64 51988.20 88888.00 2024-01-18 17:37:51.404 018 11144.21 413.66 51988.19 88888.00 2024-01-18 17:37:51.904 018 11144.24 413.68 51988.20 88888.00 2024-01-18 17:37:52.404 018 11144.26 413.76 51988.21 88888.00 2024-01-18 17:37:52.904 018 11144.23 413.75 51988.22 88888.00 2024-01-18 17:37:53.404 018 11144.22 413.74 51988.22 88888.00 2024-01-18 17:37:53.904 018 11144.19 413.75 51988.23 88888.00 2024-01-18 17:37:54.404 018 11144.14 413.78 51988.24 88888.00 2024-01-18 17:37:54.904 018 11144.18 413.79 51988.23 88888.00 2024-01-18 17:37:55.404 018 11144.20 413.83 51988.25 88888.00 2024-01-18 17:37:55.904 018 11144.18 413.84 51988.29 88888.00 2024-01-18 17:37:56.404 018 11144.16 413.87 51988.31 88888.00 2024-01-18 17:37:56.904 018 11144.16 413.88 51988.36 88888.00 2024-01-18 17:37:57.404 018 11144.16 413.88 51988.33 88888.00 2024-01-18 17:37:57.904 018 11144.16 413.95 51988.30 88888.00 2024-01-18 17:37:58.404 018 11144.14 414.01 51988.31 88888.00 2024-01-18 17:37:58.904 018 11144.11 414.03 51988.30 88888.00 2024-01-18 17:37:59.404 018 11144.12 414.01 51988.31 88888.00 2024-01-18 17:37:59.904 018 11144.14 414.02 51988.34 88888.00 2024-01-18 17:38:00.404 018 11144.10 414.05 51988.33 88888.00 2024-01-18 17:38:00.904 018 11144.07 414.15 51988.36 88888.00 2024-01-18 17:38:01.404 018 11144.11 414.18 51988.34 88888.00 2024-01-18 17:38:01.904 018 11144.15 414.23 51988.33 88888.00 2024-01-18 17:38:02.404 018 11144.10 414.31 51988.36 88888.00 2024-01-18 17:38:02.904 018 11144.12 414.36 51988.40 88888.00 2024-01-18 17:38:03.404 018 11144.11 414.38 51988.37 88888.00 2024-01-18 17:38:03.904 018 11144.10 414.36 51988.39 88888.00 2024-01-18 17:38:04.404 018 11144.14 414.37 51988.38 88888.00 2024-01-18 17:38:04.904 018 11144.16 414.36 51988.34 88888.00 2024-01-18 17:38:05.404 018 11144.15 414.41 51988.34 88888.00 2024-01-18 17:38:05.904 018 11144.18 414.47 51988.33 88888.00 2024-01-18 17:38:06.404 018 11144.24 414.46 51988.31 88888.00 2024-01-18 17:38:06.904 018 11144.24 414.48 51988.28 88888.00 2024-01-18 17:38:07.404 018 11144.26 414.50 51988.30 88888.00 2024-01-18 17:38:07.904 018 11144.24 414.47 51988.31 88888.00 2024-01-18 17:38:08.404 018 11144.28 414.52 51988.32 88888.00 2024-01-18 17:38:08.904 018 11144.30 414.51 51988.28 88888.00 2024-01-18 17:38:09.404 018 11144.32 414.50 51988.30 88888.00 2024-01-18 17:38:09.904 018 11144.36 414.46 51988.32 88888.00 2024-01-18 17:38:10.404 018 11144.41 414.44 51988.32 88888.00 2024-01-18 17:38:10.904 018 11144.37 414.42 51988.33 88888.00 2024-01-18 17:38:11.404 018 11144.40 414.41 51988.29 88888.00 2024-01-18 17:38:11.904 018 11144.46 414.40 51988.31 88888.00 2024-01-18 17:38:12.404 018 11144.42 414.36 51988.29 88888.00 2024-01-18 17:38:12.904 018 11144.38 414.34 51988.24 88888.00 2024-01-18 17:38:13.404 018 11144.41 414.38 51988.24 88888.00 2024-01-18 17:38:13.904 018 11144.49 414.31 51988.24 88888.00 2024-01-18 17:38:14.404 018 11144.48 414.23 51988.22 88888.00 2024-01-18 17:38:14.904 018 11144.55 414.23 51988.23 88888.00 2024-01-18 17:38:15.404 018 11144.62 414.23 51988.22 88888.00 2024-01-18 17:38:15.904 018 11144.63 414.24 51988.20 88888.00 2024-01-18 17:38:16.404 018 11144.63 414.24 51988.19 88888.00 2024-01-18 17:38:16.904 018 11144.68 414.26 51988.19 88888.00 2024-01-18 17:38:17.404 018 11144.71 414.23 51988.15 88888.00 2024-01-18 17:38:17.904 018 11144.68 414.15 51988.13 88888.00 2024-01-18 17:38:18.404 018 11144.70 414.16 51988.11 88888.00 2024-01-18 17:38:18.904 018 11144.74 414.14 51988.10 88888.00 2024-01-18 17:38:19.404 018 11144.77 414.14 51988.07 88888.00 2024-01-18 17:38:19.904 018 11144.83 414.15 51988.12 88888.00 2024-01-18 17:38:20.404 018 11144.88 414.13 51988.14 88888.00 2024-01-18 17:38:20.904 018 11144.85 414.12 51988.16 88888.00 2024-01-18 17:38:21.404 018 11144.83 414.09 51988.14 88888.00 2024-01-18 17:38:21.904 018 11144.82 414.08 51988.12 88888.00 2024-01-18 17:38:22.404 018 11144.85 414.08 51988.07 88888.00 2024-01-18 17:38:22.904 018 11144.86 414.06 51988.05 88888.00 2024-01-18 17:38:23.404 018 11144.86 414.05 51988.11 88888.00 2024-01-18 17:38:23.904 018 11144.86 413.99 51988.11 88888.00 2024-01-18 17:38:24.404 018 11144.91 414.04 51988.10 88888.00 2024-01-18 17:38:24.904 018 11144.91 414.05 51988.09 88888.00 2024-01-18 17:38:25.404 018 11144.92 414.03 51988.09 88888.00 2024-01-18 17:38:25.904 018 11144.90 413.99 51988.09 88888.00 2024-01-18 17:38:26.404 018 11144.89 414.01 51988.11 88888.00 2024-01-18 17:38:26.904 018 11144.89 413.96 51988.12 88888.00 2024-01-18 17:38:27.404 018 11144.91 413.90 51988.12 88888.00 2024-01-18 17:38:27.904 018 11144.89 413.89 51988.11 88888.00 2024-01-18 17:38:28.404 018 11144.89 413.87 51988.05 88888.00 2024-01-18 17:38:28.904 018 11144.83 413.85 51988.09 88888.00 2024-01-18 17:38:29.404 018 11144.83 413.77 51988.07 88888.00 2024-01-18 17:38:29.904 018 11144.83 413.77 51988.06 88888.00 2024-01-18 17:38:30.404 018 11144.82 413.78 51988.10 88888.00 2024-01-18 17:38:30.904 018 11144.79 413.80 51988.11 88888.00 2024-01-18 17:38:31.404 018 11144.75 413.80 51988.14 88888.00 2024-01-18 17:38:31.904 018 11144.70 413.76 51988.14 88888.00 2024-01-18 17:38:32.404 018 11144.70 413.72 51988.14 88888.00 2024-01-18 17:38:32.904 018 11144.66 413.69 51988.11 88888.00 2024-01-18 17:38:33.904 018 11144.64 413.75 51988.11 88888.00 2024-01-18 17:38:34.404 018 11144.63 413.73 51988.14 88888.00 2024-01-18 17:38:34.904 018 11144.56 413.74 51988.12 88888.00 2024-01-18 17:38:35.404 018 11144.51 413.75 51988.12 88888.00 2024-01-18 17:38:35.904 018 11144.47 413.76 51988.15 88888.00 2024-01-18 17:38:36.404 018 11144.47 413.74 51988.15 88888.00 2024-01-18 17:38:36.904 018 11144.46 413.73 51988.18 88888.00 2024-01-18 17:38:37.404 018 11144.46 413.68 51988.16 88888.00 2024-01-18 17:38:37.904 018 11144.44 413.68 51988.15 88888.00 2024-01-18 17:38:38.404 018 11144.41 413.68 51988.18 88888.00 2024-01-18 17:38:38.904 018 11144.37 413.72 51988.21 88888.00 2024-01-18 17:38:39.404 018 11144.39 413.68 51988.25 88888.00 2024-01-18 17:38:39.904 018 11144.36 413.67 51988.27 88888.00 2024-01-18 17:38:40.404 018 11144.27 413.72 51988.25 88888.00 2024-01-18 17:38:40.904 018 11144.26 413.72 51988.28 88888.00 2024-01-18 17:38:41.404 018 11144.28 413.75 51988.24 88888.00 2024-01-18 17:38:41.904 018 11144.24 413.84 51988.28 88888.00 2024-01-18 17:38:42.404 018 11144.19 413.83 51988.29 88888.00 2024-01-18 17:38:42.904 018 11144.11 413.85 51988.29 88888.00 2024-01-18 17:38:43.404 018 11144.09 413.84 51988.34 88888.00 2024-01-18 17:38:43.904 018 11144.06 413.85 51988.32 88888.00 2024-01-18 17:38:44.404 018 11144.06 413.85 51988.30 88888.00 2024-01-18 17:38:44.904 018 11144.03 413.85 51988.30 88888.00 2024-01-18 17:38:45.404 018 11144.01 413.94 51988.34 88888.00 2024-01-18 17:38:45.904 018 11144.00 413.95 51988.37 88888.00 2024-01-18 17:38:46.404 018 11143.96 413.94 51988.37 88888.00 2024-01-18 17:38:46.904 018 11143.94 414.01 51988.34 88888.00 2024-01-18 17:38:47.404 018 11143.96 414.01 51988.34 88888.00 2024-01-18 17:38:47.904 018 11143.97 413.98 51988.37 88888.00 2024-01-18 17:38:48.404 018 11143.96 414.05 51988.36 88888.00 2024-01-18 17:38:48.905 018 11143.92 414.08 51988.34 88888.00 2024-01-18 17:38:49.405 018 11143.94 414.11 51988.36 88888.00 2024-01-18 17:38:49.905 018 11143.98 414.09 51988.30 88888.00 2024-01-18 17:38:50.405 018 11144.00 414.14 51988.27 88888.00 2024-01-18 17:38:50.905 018 11143.98 414.18 51988.31 88888.00 2024-01-18 17:38:51.405 018 11144.02 414.19 51988.33 88888.00 2024-01-18 17:38:51.905 018 11144.03 414.24 51988.33 88888.00 2024-01-18 17:38:52.405 018 11143.97 414.24 51988.36 88888.00 2024-01-18 17:38:52.905 018 11144.00 414.25 51988.36 88888.00 2024-01-18 17:38:53.906 018 11144.05 414.27 51988.37 88888.00 2024-01-18 17:38:54.406 018 11144.02 414.34 51988.34 88888.00 2024-01-18 17:38:54.906 018 11144.02 414.36 51988.36 88888.00 2024-01-18 17:38:55.406 018 11144.06 414.38 51988.36 88888.00 2024-01-18 17:38:55.906 018 11144.10 414.36 51988.32 88888.00 2024-01-18 17:38:56.406 018 11144.11 414.34 51988.31 88888.00 2024-01-18 17:38:56.906 018 11144.16 414.42 51988.31 88888.00 2024-01-18 17:38:57.406 018 11144.19 414.50 51988.32 88888.00 2024-01-18 17:38:57.906 018 11144.14 414.51 51988.33 88888.00 2024-01-18 17:38:58.406 018 11144.12 414.52 51988.29 88888.00 2024-01-18 17:38:58.905 018 11144.14 414.52 51988.27 88888.00 2024-01-18 17:38:59.405 018 11144.12 414.52 51988.23 88888.00 2024-01-18 17:38:59.905 018 11144.18 414.52 51988.25 88888.00 2024-01-18 17:39:00.405 018 11144.20 414.50 51988.29 88888.00 2024-01-18 17:39:00.905 018 11144.20 414.50 51988.31 88888.00 2024-01-18 17:39:01.405 018 11144.22 414.54 51988.31 88888.00 2024-01-18 17:39:01.905 018 11144.24 414.53 51988.29 88888.00 2024-01-18 17:39:02.405 018 11144.23 414.53 51988.31 88888.00 2024-01-18 17:39:02.905 018 11144.28 414.54 51988.30 88888.00 2024-01-18 17:39:03.405 018 11144.36 414.46 51988.24 88888.00 2024-01-18 17:39:03.905 018 11144.36 414.50 51988.22 88888.00 2024-01-18 17:39:04.405 018 11144.37 414.52 51988.24 88888.00 2024-01-18 17:39:04.905 018 11144.38 414.44 51988.28 88888.00 2024-01-18 17:39:05.405 018 11144.33 414.46 51988.30 88888.00 2024-01-18 17:39:05.905 018 11144.32 414.50 51988.30 88888.00 2024-01-18 17:39:06.405 018 11144.31 414.47 51988.32 88888.00 2024-01-18 17:39:06.905 018 11144.30 414.46 51988.36 88888.00 2024-01-18 17:39:07.405 018 11144.29 414.46 51988.32 88888.00 2024-01-18 17:39:07.905 018 11144.35 414.45 51988.34 88888.00 2024-01-18 17:39:08.405 018 11144.36 414.40 51988.32 88888.00 2024-01-18 17:39:08.905 018 11144.35 414.42 51988.32 88888.00 2024-01-18 17:39:09.405 018 11144.37 414.45 51988.29 88888.00 2024-01-18 17:39:09.905 018 11144.38 414.45 51988.24 88888.00 2024-01-18 17:39:10.405 018 11144.38 414.37 51988.24 88888.00 2024-01-18 17:39:10.905 018 11144.35 414.32 51988.23 88888.00 2024-01-18 17:39:11.905 018 11144.42 414.32 51988.24 88888.00 2024-01-18 17:39:12.405 018 11144.41 414.28 51988.25 88888.00 2024-01-18 17:39:12.905 018 11144.41 414.32 51988.27 88888.00 2024-01-18 17:39:13.905 018 11144.38 414.24 51988.31 88888.00 2024-01-18 17:39:14.405 018 11144.33 414.23 51988.27 88888.00 2024-01-18 17:39:14.905 018 11144.32 414.26 51988.22 88888.00 2024-01-18 17:39:15.405 018 11144.35 414.23 51988.21 88888.00 2024-01-18 17:39:15.905 018 11144.37 414.18 51988.22 88888.00 2024-01-18 17:39:16.405 018 11144.30 414.18 51988.21 88888.00 2024-01-18 17:39:16.905 018 11144.29 414.17 51988.19 88888.00 2024-01-18 17:39:17.405 018 11144.35 414.13 51988.19 88888.00 2024-01-18 17:39:17.905 018 11144.39 414.12 51988.21 88888.00 2024-01-18 17:39:18.405 018 11144.42 414.15 51988.22 88888.00 2024-01-18 17:39:18.905 018 11144.38 414.17 51988.20 88888.00 2024-01-18 17:39:19.405 018 11144.38 414.17 51988.18 88888.00 2024-01-18 17:39:19.905 018 11144.39 414.16 51988.19 88888.00 2024-01-18 17:39:20.405 018 11144.35 414.17 51988.14 88888.00 2024-01-18 17:39:20.905 018 11144.32 414.14 51988.13 88888.00 2024-01-18 17:39:21.905 018 11144.27 414.08 51988.18 88888.00 2024-01-18 17:39:22.405 018 11144.27 414.11 51988.16 88888.00 2024-01-18 17:39:22.905 018 11144.29 414.12 51988.19 88888.00 2024-01-18 17:39:23.405 018 11144.27 414.11 51988.18 88888.00 2024-01-18 17:39:23.905 018 11144.23 414.09 51988.18 88888.00 2024-01-18 17:39:24.405 018 11144.22 414.13 51988.18 88888.00 2024-01-18 17:39:24.905 018 11144.26 414.14 51988.15 88888.00 2024-01-18 17:39:25.405 018 11144.29 414.13 51988.19 88888.00 2024-01-18 17:39:25.905 018 11144.27 414.12 51988.20 88888.00 2024-01-18 17:39:26.405 018 11144.21 414.12 51988.15 88888.00 2024-01-18 17:39:26.905 018 11144.20 414.12 51988.12 88888.00 2024-01-18 17:39:27.405 018 11144.18 414.12 51988.11 88888.00 2024-01-18 17:39:27.905 018 11144.20 414.14 51988.15 88888.00 2024-01-18 17:39:28.405 018 11144.18 414.16 51988.18 88888.00 2024-01-18 17:39:28.905 018 11144.22 414.14 51988.13 88888.00 2024-01-18 17:39:29.405 018 11144.23 414.15 51988.12 88888.00 2024-01-18 17:39:29.905 018 11144.19 414.16 51988.11 88888.00 2024-01-18 17:39:30.405 018 11144.18 414.17 51988.07 88888.00 2024-01-18 17:39:30.905 018 11144.18 414.18 51988.09 88888.00 2024-01-18 17:39:31.405 018 11144.16 414.21 51988.10 88888.00 2024-01-18 17:39:31.905 018 11144.12 414.19 51988.14 88888.00 2024-01-18 17:39:32.405 018 11144.10 414.17 51988.14 88888.00 2024-01-18 17:39:32.905 018 11144.11 414.22 51988.13 88888.00 2024-01-18 17:39:33.405 018 11144.14 414.27 51988.14 88888.00 2024-01-18 17:39:33.905 018 11144.15 414.27 51988.15 88888.00 2024-01-18 17:39:34.405 018 11144.18 414.25 51988.14 88888.00 2024-01-18 17:39:34.905 018 11144.15 414.25 51988.18 88888.00 2024-01-18 17:39:35.405 018 11144.13 414.30 51988.21 88888.00 2024-01-18 17:39:35.905 018 11144.14 414.35 51988.18 88888.00 2024-01-18 17:39:36.405 018 11144.11 414.32 51988.19 88888.00 2024-01-18 17:39:36.905 018 11144.10 414.32 51988.20 88888.00 2024-01-18 17:39:37.405 018 11144.12 414.40 51988.23 88888.00 2024-01-18 17:39:37.905 018 11144.09 414.44 51988.24 88888.00 2024-01-18 17:39:38.405 018 11144.07 414.42 51988.22 88888.00 2024-01-18 17:39:38.905 018 11144.07 414.41 51988.23 88888.00 2024-01-18 17:39:39.405 018 11144.09 414.43 51988.24 88888.00 2024-01-18 17:39:39.905 018 11144.10 414.42 51988.19 88888.00 2024-01-18 17:39:40.405 018 11144.10 414.41 51988.18 88888.00 2024-01-18 17:39:40.905 018 11144.09 414.43 51988.19 88888.00 2024-01-18 17:39:41.405 018 11144.11 414.42 51988.21 88888.00 2024-01-18 17:39:41.906 018 11144.13 414.38 51988.21 88888.00 2024-01-18 17:39:42.406 018 11144.14 414.35 51988.22 88888.00 2024-01-18 17:39:42.906 018 11144.11 414.40 51988.19 88888.00 2024-01-18 17:39:43.406 018 11144.10 414.48 51988.18 88888.00 2024-01-18 17:39:43.906 018 11144.12 414.52 51988.15 88888.00 2024-01-18 17:39:44.406 018 11144.11 414.50 51988.19 88888.00 2024-01-18 17:39:44.906 018 11144.07 414.50 51988.19 88888.00 2024-01-18 17:39:45.406 018 11144.07 414.47 51988.15 88888.00 2024-01-18 17:39:45.906 018 11144.12 414.45 51988.16 88888.00 2024-01-18 17:39:46.406 018 11144.11 414.47 51988.18 88888.00 2024-01-18 17:39:46.905 018 11144.12 414.50 51988.20 88888.00 2024-01-18 17:39:47.405 018 11144.18 414.48 51988.20 88888.00 2024-01-18 17:39:47.905 018 11144.14 414.44 51988.15 88888.00 2024-01-18 17:39:48.405 018 11144.16 414.47 51988.15 88888.00 2024-01-18 17:39:48.905 018 11144.19 414.51 51988.16 88888.00 2024-01-18 17:39:49.405 018 11144.15 414.47 51988.14 88888.00 2024-01-18 17:39:49.905 018 11144.13 414.46 51988.14 88888.00 2024-01-18 17:39:50.405 018 11144.07 414.45 51988.16 88888.00 2024-01-18 17:39:50.905 018 11144.10 414.44 51988.16 88888.00 2024-01-18 17:39:51.405 018 11144.11 414.45 51988.19 88888.00 2024-01-18 17:39:51.906 018 11144.14 414.45 51988.19 88888.00 2024-01-18 17:39:52.406 018 11144.20 414.43 51988.14 88888.00 2024-01-18 17:39:52.906 018 11144.18 414.43 51988.12 88888.00 2024-01-18 17:39:53.406 018 11144.19 414.45 51988.12 88888.00 2024-01-18 17:39:53.906 018 11144.13 414.51 51988.12 88888.00 2024-01-18 17:39:54.406 018 11144.11 414.44 51988.14 88888.00 2024-01-18 17:39:55.405 018 11144.19 414.45 51988.10 88888.00 2024-01-18 17:39:55.905 018 11144.21 414.45 51988.09 88888.00 2024-01-18 17:39:56.405 018 11144.24 414.46 51988.11 88888.00 2024-01-18 17:39:56.905 018 11144.24 414.44 51988.10 88888.00 2024-01-18 17:39:57.405 018 11144.22 414.42 51988.10 88888.00 2024-01-18 17:39:57.905 018 11144.26 414.43 51988.05 88888.00 2024-01-18 17:39:58.405 018 11144.27 414.37 51988.02 88888.00 2024-01-18 17:39:58.905 018 11144.28 414.34 51988.03 88888.00 2024-01-18 17:39:59.405 018 11144.24 414.34 51988.05 88888.00 2024-01-18 17:39:59.905 018 11144.24 414.33 51988.03 88888.00 2024-01-18 17:40:00.405 018 11144.26 414.36 51988.01 88888.00 2024-01-18 17:40:00.905 018 11144.29 414.35 51988.01 88888.00 2024-01-18 17:40:01.405 018 11144.32 414.33 51988.00 88888.00 2024-01-18 17:40:01.905 018 11144.27 414.32 51988.00 88888.00 2024-01-18 17:40:02.405 018 11144.26 414.31 51987.98 88888.00 2024-01-18 17:40:02.905 018 11144.31 414.31 51987.97 88888.00 2024-01-18 17:40:03.405 018 11144.31 414.33 51988.00 88888.00 2024-01-18 17:40:03.905 018 11144.35 414.36 51988.00 88888.00 2024-01-18 17:40:04.405 018 11144.39 414.35 51987.96 88888.00 2024-01-18 17:40:05.405 018 11144.41 414.32 51987.97 88888.00 2024-01-18 17:40:05.905 018 11144.41 414.32 51988.00 88888.00 2024-01-18 17:40:06.405 018 11144.45 414.30 51987.98 88888.00 2024-01-18 17:40:06.905 018 11144.48 414.30 51987.94 88888.00 2024-01-18 17:40:07.405 018 11144.51 414.32 51987.92 88888.00 2024-01-18 17:40:07.905 018 11144.56 414.36 51987.91 88888.00 2024-01-18 17:40:08.405 018 11144.54 414.36 51987.93 88888.00 2024-01-18 17:40:08.905 018 11144.50 414.35 51987.95 88888.00 2024-01-18 17:40:09.405 018 11144.54 414.35 51987.93 88888.00 2024-01-18 17:40:09.905 018 11144.53 414.32 51987.91 88888.00 2024-01-18 17:40:10.405 018 11144.49 414.27 51987.91 88888.00 2024-01-18 17:40:10.905 018 11144.47 414.26 51987.91 88888.00 2024-01-18 17:40:11.405 018 11144.47 414.35 51987.89 88888.00 2024-01-18 17:40:11.905 018 11144.50 414.37 51987.93 88888.00 2024-01-18 17:40:12.405 018 11144.48 414.35 51987.98 88888.00 2024-01-18 17:40:12.905 018 11144.48 414.36 51987.98 88888.00 2024-01-18 17:40:13.405 018 11144.46 414.38 51987.97 88888.00 2024-01-18 17:40:13.905 018 11144.46 414.41 51988.04 88888.00 2024-01-18 17:40:14.405 018 11144.45 414.40 51988.03 88888.00 2024-01-18 17:40:15.405 018 11144.51 414.35 51987.95 88888.00 2024-01-18 17:40:15.905 018 11144.48 414.37 51988.02 88888.00 2024-01-18 17:40:16.405 018 11144.46 414.40 51988.01 88888.00 2024-01-18 17:40:16.905 018 11144.48 414.37 51987.97 88888.00 2024-01-18 17:40:17.405 018 11144.51 414.44 51987.96 88888.00 2024-01-18 17:40:17.905 018 11144.56 414.46 51987.96 88888.00 2024-01-18 17:40:18.405 018 11144.56 414.44 51988.00 88888.00 2024-01-18 17:40:18.905 018 11144.54 414.45 51988.05 88888.00 2024-01-18 17:40:19.405 018 11144.51 414.46 51988.04 88888.00 2024-01-18 17:40:19.905 018 11144.51 414.45 51988.03 88888.00 2024-01-18 17:40:20.406 018 11144.53 414.48 51988.03 88888.00 2024-01-18 17:40:20.906 018 11144.48 414.48 51988.03 88888.00 2024-01-18 17:40:21.406 018 11144.47 414.44 51987.98 88888.00 2024-01-18 17:40:21.906 018 11144.48 414.42 51987.97 88888.00 2024-01-18 17:40:22.406 018 11144.49 414.44 51988.01 88888.00 2024-01-18 17:40:22.906 018 11144.45 414.48 51988.05 88888.00 2024-01-18 17:40:23.406 018 11144.42 414.51 51988.09 88888.00 2024-01-18 17:40:23.906 018 11144.41 414.48 51988.12 88888.00 2024-01-18 17:40:24.406 018 11144.44 414.48 51988.13 88888.00 2024-01-18 17:40:24.906 018 11144.48 414.51 51988.13 88888.00 2024-01-18 17:40:25.405 018 11144.45 414.54 51988.13 88888.00 2024-01-18 17:40:25.905 018 11144.37 414.46 51988.12 88888.00 2024-01-18 17:40:26.405 018 11144.36 414.46 51988.10 88888.00 2024-01-18 17:40:26.905 018 11144.37 414.40 51988.06 88888.00 2024-01-18 17:40:27.405 018 11144.38 414.40 51988.06 88888.00 2024-01-18 17:40:27.905 018 11144.38 414.50 51988.09 88888.00 2024-01-18 17:40:28.405 018 11144.39 414.51 51988.12 88888.00 2024-01-18 17:40:28.905 018 11144.42 414.46 51988.12 88888.00 2024-01-18 17:40:29.405 018 11144.44 414.43 51988.11 88888.00 2024-01-18 17:40:29.905 018 11144.44 414.45 51988.09 88888.00 2024-01-18 17:40:30.405 018 11144.42 414.43 51988.06 88888.00 2024-01-18 17:40:30.905 018 11144.38 414.42 51988.06 88888.00 2024-01-18 17:40:31.405 018 11144.37 414.44 51988.05 88888.00 2024-01-18 17:40:31.905 018 11144.40 414.42 51988.06 88888.00 2024-01-18 17:40:32.405 018 11144.42 414.40 51988.05 88888.00 2024-01-18 17:40:32.905 018 11144.38 414.38 51988.04 88888.00 2024-01-18 17:40:33.405 018 11144.33 414.37 51988.06 88888.00 2024-01-18 17:40:33.905 018 11144.35 414.38 51988.04 88888.00 2024-01-18 17:40:34.405 018 11144.35 414.42 51988.04 88888.00 2024-01-18 17:40:34.905 018 11144.32 414.35 51988.02 88888.00 2024-01-18 17:40:35.405 018 11144.29 414.33 51988.04 88888.00 2024-01-18 17:40:35.905 018 11144.30 414.33 51988.05 88888.00 2024-01-18 17:40:36.405 018 11144.30 414.38 51988.06 88888.00 2024-01-18 17:40:36.905 018 11144.30 414.42 51988.05 88888.00 2024-01-18 17:40:37.405 018 11144.24 414.40 51988.06 88888.00 2024-01-18 17:40:37.905 018 11144.23 414.40 51988.10 88888.00 2024-01-18 17:40:38.405 018 11144.26 414.34 51988.13 88888.00 2024-01-18 17:40:38.905 018 11144.24 414.37 51988.11 88888.00 2024-01-18 17:40:39.405 018 11144.19 414.32 51988.09 88888.00 2024-01-18 17:40:39.905 018 11144.23 414.32 51988.07 88888.00 2024-01-18 17:40:40.405 018 11144.26 414.33 51988.07 88888.00 2024-01-18 17:40:40.905 018 11144.30 414.30 51988.07 88888.00 2024-01-18 17:40:41.405 018 11144.28 414.24 51988.06 88888.00 2024-01-18 17:40:41.905 018 11144.23 414.25 51988.06 88888.00 2024-01-18 17:40:42.405 018 11144.24 414.27 51988.09 88888.00 2024-01-18 17:40:42.905 018 11144.29 414.30 51988.12 88888.00 2024-01-18 17:40:43.405 018 11144.27 414.27 51988.13 88888.00 2024-01-18 17:40:43.905 018 11144.27 414.26 51988.12 88888.00 2024-01-18 17:40:44.405 018 11144.29 414.25 51988.12 88888.00 2024-01-18 17:40:44.905 018 11144.31 414.28 51988.14 88888.00 2024-01-18 17:40:45.405 018 11144.33 414.26 51988.12 88888.00 2024-01-18 17:40:45.905 018 11144.35 414.28 51988.07 88888.00 2024-01-18 17:40:46.405 018 11144.33 414.27 51988.10 88888.00 2024-01-18 17:40:46.905 018 11144.27 414.26 51988.11 88888.00 2024-01-18 17:40:47.405 018 11144.27 414.30 51988.11 88888.00 2024-01-18 17:40:47.905 018 11144.26 414.33 51988.10 88888.00 2024-01-18 17:40:48.405 018 11144.27 414.35 51988.07 88888.00 2024-01-18 17:40:48.905 018 11144.29 414.32 51988.07 88888.00 2024-01-18 17:40:49.405 018 11144.30 414.33 51988.03 88888.00 2024-01-18 17:40:49.905 018 11144.31 414.30 51988.06 88888.00 2024-01-18 17:40:50.406 018 11144.31 414.25 51988.10 88888.00 2024-01-18 17:40:50.906 018 11144.24 414.28 51988.05 88888.00 2024-01-18 17:40:51.406 018 11144.28 414.28 51988.07 88888.00 2024-01-18 17:40:51.906 018 11144.32 414.32 51988.07 88888.00 2024-01-18 17:40:52.406 018 11144.31 414.30 51988.05 88888.00 2024-01-18 17:40:52.906 018 11144.31 414.30 51988.03 88888.00 2024-01-18 17:40:53.406 018 11144.33 414.27 51988.04 88888.00 2024-01-18 17:40:53.906 018 11144.36 414.25 51988.03 88888.00 2024-01-18 17:40:54.406 018 11144.35 414.25 51987.98 88888.00 2024-01-18 17:40:54.906 018 11144.30 414.31 51988.02 88888.00 2024-01-18 17:40:55.405 018 11144.30 414.32 51988.04 88888.00 2024-01-18 17:40:55.905 018 11144.33 414.27 51988.03 88888.00 2024-01-18 17:40:56.405 018 11144.38 414.32 51988.00 88888.00 2024-01-18 17:40:56.905 018 11144.39 414.35 51988.03 88888.00 2024-01-18 17:40:57.405 018 11144.35 414.34 51988.00 88888.00 2024-01-18 17:40:57.905 018 11144.37 414.35 51987.98 88888.00 2024-01-18 17:40:58.405 018 11144.38 414.34 51988.01 88888.00 2024-01-18 17:40:58.905 018 11144.36 414.36 51988.01 88888.00 2024-01-18 17:40:59.405 018 11144.39 414.41 51987.97 88888.00 2024-01-18 17:40:59.905 018 11144.45 414.41 51987.97 88888.00 2024-01-18 17:41:00.405 018 11144.42 414.42 51987.98 88888.00 2024-01-18 17:41:00.905 018 11144.40 414.40 51987.98 88888.00 2024-01-18 17:41:01.405 018 11144.39 414.43 51987.97 88888.00 2024-01-18 17:41:01.905 018 11144.37 414.50 51987.96 88888.00 2024-01-18 17:41:02.405 018 11144.38 414.44 51987.96 88888.00 2024-01-18 17:41:02.905 018 11144.39 414.43 51987.95 88888.00 2024-01-18 17:41:03.405 018 11144.36 414.41 51987.94 88888.00 2024-01-18 17:41:03.905 018 11144.38 414.40 51987.94 88888.00 2024-01-18 17:41:04.405 018 11144.40 414.41 51987.95 88888.00 2024-01-18 17:41:04.905 018 11144.40 414.41 51988.01 88888.00 2024-01-18 17:41:05.405 018 11144.40 414.42 51987.98 88888.00 2024-01-18 17:41:05.905 018 11144.44 414.43 51987.96 88888.00 2024-01-18 17:41:06.407 018 11144.41 414.41 51987.97 88888.00 2024-01-18 17:41:06.907 018 11144.47 414.37 51987.94 88888.00 2024-01-18 17:41:07.407 018 11144.47 414.40 51987.97 88888.00 2024-01-18 17:41:07.907 018 11144.46 414.47 51988.01 88888.00 2024-01-18 17:41:08.407 018 11144.47 414.47 51987.98 88888.00 2024-01-18 17:41:08.907 018 11144.49 414.45 51988.00 88888.00 2024-01-18 17:41:09.407 018 11144.47 414.46 51988.00 88888.00 2024-01-18 17:41:09.907 018 11144.44 414.43 51987.96 88888.00 2024-01-18 17:41:10.407 018 11144.47 414.38 51987.94 88888.00 2024-01-18 17:41:10.907 018 11144.45 414.42 51987.94 88888.00 2024-01-18 17:41:11.406 018 11144.45 414.46 51988.01 88888.00 2024-01-18 17:41:11.906 018 11144.44 414.44 51988.02 88888.00 2024-01-18 17:41:12.406 018 11144.50 414.48 51988.01 88888.00 2024-01-18 17:41:12.906 018 11144.53 414.45 51987.98 88888.00 2024-01-18 17:41:13.406 018 11144.51 414.41 51988.00 88888.00 2024-01-18 17:41:13.906 018 11144.51 414.43 51988.00 88888.00 2024-01-18 17:41:14.406 018 11144.55 414.48 51988.02 88888.00 2024-01-18 17:41:14.906 018 11144.51 414.47 51988.05 88888.00 2024-01-18 17:41:15.406 018 11144.47 414.44 51987.98 88888.00 2024-01-18 17:41:15.906 018 11144.46 414.43 51987.96 88888.00 2024-01-18 17:41:16.407 018 11144.49 414.46 51987.98 88888.00 2024-01-18 17:41:16.907 018 11144.48 414.44 51987.98 88888.00 2024-01-18 17:41:17.407 018 11144.48 414.44 51987.96 88888.00 2024-01-18 17:41:17.907 018 11144.41 414.46 51987.98 88888.00 2024-01-18 17:41:18.407 018 11144.41 414.40 51987.97 88888.00 2024-01-18 17:41:18.907 018 11144.49 414.41 51988.00 88888.00 2024-01-18 17:41:19.407 018 11144.48 414.35 51987.97 88888.00 2024-01-18 17:41:19.907 018 11144.48 414.36 51987.94 88888.00 2024-01-18 17:41:20.407 018 11144.49 414.36 51987.94 88888.00 2024-01-18 17:41:20.907 018 11144.46 414.33 51987.95 88888.00 2024-01-18 17:41:21.406 018 11144.45 414.30 51987.96 88888.00 2024-01-18 17:41:21.906 018 11144.44 414.30 51987.97 88888.00 2024-01-18 17:41:22.406 018 11144.44 414.31 51987.98 88888.00 2024-01-18 17:41:22.906 018 11144.44 414.28 51987.96 88888.00 2024-01-18 17:41:23.406 018 11144.45 414.30 51987.95 88888.00 2024-01-18 17:41:23.906 018 11144.40 414.27 51987.92 88888.00 2024-01-18 17:41:24.406 018 11144.38 414.26 51987.91 88888.00 2024-01-18 17:41:24.906 018 11144.41 414.26 51987.91 88888.00 2024-01-18 17:41:25.406 018 11144.40 414.24 51987.92 88888.00 2024-01-18 17:41:25.906 018 11144.38 414.23 51987.92 88888.00 2024-01-18 17:41:26.906 018 11144.32 414.23 51987.88 88888.00 2024-01-18 17:41:27.406 018 11144.35 414.25 51987.87 88888.00 2024-01-18 17:41:27.906 018 11144.33 414.24 51987.92 88888.00 2024-01-18 17:41:28.406 018 11144.31 414.18 51987.95 88888.00 2024-01-18 17:41:28.906 018 11144.31 414.19 51987.96 88888.00 2024-01-18 17:41:29.406 018 11144.30 414.19 51987.95 88888.00 2024-01-18 17:41:29.906 018 11144.26 414.18 51987.92 88888.00 2024-01-18 17:41:30.406 018 11144.26 414.19 51987.88 88888.00 2024-01-18 17:41:30.906 018 11144.28 414.23 51987.87 88888.00 2024-01-18 17:41:31.406 018 11144.26 414.18 51987.86 88888.00 2024-01-18 17:41:31.906 018 11144.24 414.14 51987.81 88888.00 2024-01-18 17:41:32.406 018 11144.24 414.17 51987.83 88888.00 2024-01-18 17:41:32.906 018 11144.27 414.13 51987.81 88888.00 2024-01-18 17:41:33.406 018 11144.26 414.11 51987.81 88888.00 2024-01-18 17:41:33.906 018 11144.24 414.12 51987.81 88888.00 2024-01-18 17:41:34.906 018 11144.29 414.06 51987.83 88888.00 2024-01-18 17:41:35.406 018 11144.27 414.14 51987.83 88888.00 2024-01-18 17:41:35.906 018 11144.26 414.15 51987.80 88888.00 2024-01-18 17:41:36.406 018 11144.21 414.15 51987.77 88888.00 2024-01-18 17:41:36.906 018 11144.19 414.11 51987.80 88888.00 2024-01-18 17:41:37.406 018 11144.18 414.06 51987.81 88888.00 2024-01-18 17:41:37.906 018 11144.20 414.08 51987.77 88888.00 2024-01-18 17:41:38.406 018 11144.20 414.07 51987.78 88888.00 2024-01-18 17:41:38.906 018 11144.20 414.12 51987.81 88888.00 2024-01-18 17:41:39.406 018 11144.22 414.14 51987.81 88888.00 2024-01-18 17:41:39.906 018 11144.19 414.13 51987.80 88888.00 2024-01-18 17:41:40.406 018 11144.18 414.16 51987.79 88888.00 2024-01-18 17:41:40.906 018 11144.15 414.14 51987.83 88888.00 2024-01-18 17:41:41.406 018 11144.15 414.12 51987.86 88888.00 2024-01-18 17:41:41.906 018 11144.20 414.12 51987.86 88888.00 2024-01-18 17:41:42.406 018 11144.15 414.12 51987.87 88888.00 2024-01-18 17:41:42.906 018 11144.11 414.17 51987.86 88888.00 2024-01-18 17:41:43.406 018 11144.07 414.19 51987.86 88888.00 2024-01-18 17:41:43.906 018 11144.10 414.15 51987.88 88888.00 2024-01-18 17:41:44.906 018 11144.10 414.14 51987.87 88888.00 2024-01-18 17:41:45.406 018 11144.12 414.18 51987.87 88888.00 2024-01-18 17:41:45.906 018 11144.15 414.19 51987.86 88888.00 2024-01-18 17:41:46.406 018 11144.13 414.17 51987.87 88888.00 2024-01-18 17:41:46.906 018 11144.13 414.16 51987.85 88888.00 2024-01-18 17:41:47.406 018 11144.12 414.19 51987.85 88888.00 2024-01-18 17:41:47.906 018 11144.12 414.24 51987.86 88888.00 2024-01-18 17:41:48.406 018 11144.12 414.23 51987.88 88888.00 2024-01-18 17:41:48.906 018 11144.09 414.18 51987.88 88888.00 2024-01-18 17:41:49.406 018 11144.06 414.24 51987.88 88888.00 2024-01-18 17:41:49.906 018 11144.06 414.24 51987.89 88888.00 2024-01-18 17:41:50.406 018 11144.06 414.21 51987.91 88888.00 2024-01-18 17:41:50.906 018 11144.12 414.24 51987.87 88888.00 2024-01-18 17:41:51.406 018 11144.12 414.23 51987.86 88888.00 2024-01-18 17:41:51.906 018 11144.09 414.25 51987.86 88888.00 2024-01-18 17:41:52.406 018 11144.09 414.31 51987.86 88888.00 2024-01-18 17:41:52.906 018 11144.07 414.33 51987.91 88888.00 2024-01-18 17:41:53.406 018 11144.05 414.30 51987.92 88888.00 2024-01-18 17:41:53.906 018 11144.06 414.27 51987.91 88888.00 2024-01-18 17:41:54.406 018 11144.10 414.28 51987.88 88888.00 2024-01-18 17:41:54.906 018 11144.10 414.27 51987.87 88888.00 2024-01-18 17:41:55.406 018 11144.12 414.30 51987.86 88888.00 2024-01-18 17:41:55.906 018 11144.12 414.31 51987.88 88888.00 2024-01-18 17:41:56.406 018 11144.10 414.33 51987.88 88888.00 2024-01-18 17:41:56.906 018 11144.07 414.36 51987.89 88888.00 2024-01-18 17:41:57.406 018 11144.13 414.40 51987.87 88888.00 2024-01-18 17:41:57.906 018 11144.18 414.40 51987.85 88888.00 2024-01-18 17:41:58.406 018 11144.16 414.41 51987.83 88888.00 2024-01-18 17:41:58.906 018 11144.16 414.41 51987.83 88888.00 2024-01-18 17:41:59.406 018 11144.15 414.37 51987.81 88888.00 2024-01-18 17:41:59.906 018 11144.15 414.35 51987.81 88888.00 2024-01-18 17:42:00.406 018 11144.14 414.33 51987.79 88888.00 2024-01-18 17:42:00.906 018 11144.14 414.32 51987.77 88888.00 2024-01-18 17:42:01.406 018 11144.18 414.33 51987.78 88888.00 2024-01-18 17:42:01.906 018 11144.19 414.32 51987.78 88888.00 2024-01-18 17:42:02.406 018 11144.20 414.35 51987.79 88888.00 2024-01-18 17:42:02.906 018 11144.21 414.33 51987.78 88888.00 2024-01-18 17:42:03.406 018 11144.26 414.28 51987.78 88888.00 2024-01-18 17:42:03.906 018 11144.26 414.32 51987.77 88888.00 2024-01-18 17:42:04.406 018 11144.26 414.31 51987.76 88888.00 2024-01-18 17:42:04.906 018 11144.23 414.33 51987.76 88888.00 2024-01-18 17:42:05.406 018 11144.19 414.33 51987.76 88888.00 2024-01-18 17:42:05.906 018 11144.22 414.31 51987.74 88888.00 2024-01-18 17:42:06.406 018 11144.21 414.27 51987.71 88888.00 2024-01-18 17:42:06.906 018 11144.19 414.31 51987.72 88888.00 2024-01-18 17:42:07.406 018 11144.19 414.35 51987.74 88888.00 2024-01-18 17:42:07.906 018 11144.21 414.32 51987.72 88888.00 2024-01-18 17:42:08.406 018 11144.23 414.30 51987.72 88888.00 2024-01-18 17:42:08.906 018 11144.30 414.23 51987.72 88888.00 2024-01-18 17:42:09.406 018 11144.28 414.21 51987.69 88888.00 2024-01-18 17:42:09.906 018 11144.23 414.19 51987.67 88888.00 2024-01-18 17:42:10.406 018 11144.23 414.22 51987.69 88888.00 2024-01-18 17:42:10.906 018 11144.23 414.19 51987.71 88888.00 2024-01-18 17:42:11.406 018 11144.23 414.18 51987.75 88888.00 2024-01-18 17:42:11.906 018 11144.21 414.22 51987.78 88888.00 2024-01-18 17:42:12.406 018 11144.13 414.23 51987.79 88888.00 2024-01-18 17:42:12.906 018 11144.16 414.21 51987.81 88888.00 2024-01-18 17:42:13.406 018 11144.13 414.16 51987.78 88888.00 2024-01-18 17:42:13.906 018 11144.13 414.19 51987.79 88888.00 2024-01-18 17:42:14.406 018 11144.15 414.16 51987.76 88888.00 2024-01-18 17:42:14.906 018 11144.18 414.13 51987.78 88888.00 2024-01-18 17:42:15.406 018 11144.19 414.12 51987.79 88888.00 2024-01-18 17:42:15.906 018 11144.15 414.15 51987.74 88888.00 2024-01-18 17:42:16.406 018 11144.13 414.14 51987.71 88888.00 2024-01-18 17:42:16.906 018 11144.11 414.09 51987.74 88888.00 2024-01-18 17:42:17.406 018 11144.09 414.06 51987.75 88888.00 2024-01-18 17:42:18.406 018 11144.11 414.08 51987.81 88888.00 2024-01-18 17:42:18.906 018 11144.07 414.05 51987.81 88888.00 2024-01-18 17:42:19.406 018 11144.11 414.05 51987.79 88888.00 2024-01-18 17:42:19.906 018 11144.11 414.08 51987.81 88888.00 2024-01-18 17:42:20.406 018 11144.11 414.11 51987.81 88888.00 2024-01-18 17:42:20.906 018 11144.09 414.09 51987.81 88888.00 2024-01-18 17:42:21.406 018 11144.02 414.07 51987.81 88888.00 2024-01-18 17:42:21.906 018 11144.00 414.07 51987.79 88888.00 2024-01-18 17:42:22.406 018 11144.00 414.06 51987.78 88888.00 2024-01-18 17:42:22.906 018 11143.98 414.06 51987.78 88888.00 2024-01-18 17:42:23.406 018 11143.97 414.01 51987.77 88888.00 2024-01-18 17:42:23.906 018 11143.93 413.97 51987.77 88888.00 2024-01-18 17:42:24.406 018 11143.95 414.03 51987.76 88888.00 2024-01-18 17:42:24.906 018 11143.95 414.04 51987.74 88888.00 2024-01-18 17:42:25.406 018 11143.94 414.02 51987.72 88888.00 2024-01-18 17:42:25.906 018 11143.92 414.03 51987.75 88888.00 2024-01-18 17:42:26.406 018 11143.91 414.04 51987.76 88888.00 2024-01-18 17:42:26.906 018 11143.91 414.03 51987.77 88888.00 2024-01-18 17:42:27.406 018 11143.88 414.05 51987.76 88888.00 2024-01-18 17:42:28.406 018 11143.85 414.05 51987.79 88888.00 2024-01-18 17:42:28.906 018 11143.85 414.05 51987.85 88888.00 2024-01-18 17:42:29.406 018 11143.86 414.06 51987.83 88888.00 2024-01-18 17:42:29.906 018 11143.89 414.07 51987.78 88888.00 2024-01-18 17:42:30.406 018 11143.87 414.06 51987.76 88888.00 2024-01-18 17:42:30.906 018 11143.83 414.02 51987.76 88888.00 2024-01-18 17:42:31.406 018 11143.84 414.03 51987.75 88888.00 2024-01-18 17:42:31.906 018 11143.85 414.07 51987.75 88888.00 2024-01-18 17:42:32.406 018 11143.84 414.08 51987.76 88888.00 2024-01-18 17:42:32.906 018 11143.84 414.03 51987.75 88888.00 2024-01-18 17:42:33.406 018 11143.84 414.02 51987.78 88888.00 2024-01-18 17:42:33.906 018 11143.83 414.01 51987.81 88888.00 2024-01-18 17:42:34.406 018 11143.80 414.05 51987.81 88888.00 2024-01-18 17:42:34.906 018 11143.79 414.01 51987.78 88888.00 2024-01-18 17:42:35.406 018 11143.81 414.01 51987.80 88888.00 2024-01-18 17:42:35.906 018 11143.83 414.02 51987.83 88888.00 2024-01-18 17:42:36.406 018 11143.79 414.06 51987.84 88888.00 2024-01-18 17:42:36.906 018 11143.78 414.04 51987.81 88888.00 2024-01-18 17:42:37.406 018 11143.78 414.06 51987.79 88888.00 2024-01-18 17:42:38.406 018 11143.83 414.04 51987.79 88888.00 2024-01-18 17:42:38.906 018 11143.83 414.06 51987.78 88888.00 2024-01-18 17:42:39.406 018 11143.80 414.04 51987.77 88888.00 2024-01-18 17:42:39.906 018 11143.86 414.07 51987.76 88888.00 2024-01-18 17:42:40.406 018 11143.87 414.05 51987.81 88888.00 2024-01-18 17:42:40.906 018 11143.85 414.05 51987.80 88888.00 2024-01-18 17:42:41.406 018 11143.83 414.03 51987.81 88888.00 2024-01-18 17:42:41.906 018 11143.86 414.05 51987.77 88888.00 2024-01-18 17:42:42.406 018 11143.87 414.08 51987.77 88888.00 2024-01-18 17:42:42.906 018 11143.87 414.04 51987.83 88888.00 2024-01-18 17:42:43.406 018 11143.89 413.97 51987.79 88888.00 2024-01-18 17:42:43.906 018 11143.89 413.94 51987.77 88888.00 2024-01-18 17:42:44.406 018 11143.93 413.97 51987.75 88888.00 2024-01-18 17:42:44.906 018 11143.97 413.98 51987.71 88888.00 2024-01-18 17:42:45.406 018 11143.96 413.99 51987.74 88888.00 2024-01-18 17:42:45.906 018 11143.95 414.01 51987.71 88888.00 2024-01-18 17:42:46.406 018 11143.95 413.96 51987.72 88888.00 2024-01-18 17:42:46.906 018 11143.91 413.97 51987.71 88888.00 2024-01-18 17:42:47.406 018 11143.92 413.93 51987.70 88888.00 2024-01-18 17:42:48.406 018 11143.94 413.94 51987.66 88888.00 2024-01-18 17:42:48.906 018 11143.96 413.95 51987.67 88888.00 2024-01-18 17:42:49.406 018 11143.93 413.97 51987.71 88888.00 2024-01-18 17:42:49.906 018 11143.93 413.95 51987.74 88888.00 2024-01-18 17:42:50.406 018 11143.89 413.95 51987.72 88888.00 2024-01-18 17:42:50.906 018 11143.87 413.90 51987.72 88888.00 2024-01-18 17:42:51.406 018 11143.88 413.86 51987.69 88888.00 2024-01-18 17:42:51.906 018 11143.91 413.83 51987.68 88888.00 2024-01-18 17:42:52.406 018 11143.88 413.86 51987.66 88888.00 2024-01-18 17:42:52.906 018 11143.89 413.87 51987.72 88888.00 2024-01-18 17:42:53.407 018 11143.85 413.87 51987.70 88888.00 2024-01-18 17:42:53.907 018 11143.81 413.83 51987.66 88888.00 2024-01-18 17:42:54.407 018 11143.80 413.85 51987.63 88888.00 2024-01-18 17:42:54.907 018 11143.81 413.85 51987.65 88888.00 2024-01-18 17:42:55.407 018 11143.77 413.82 51987.63 88888.00 2024-01-18 17:42:55.907 018 11143.78 413.73 51987.63 88888.00 2024-01-18 17:42:56.407 018 11143.84 413.84 51987.65 88888.00 2024-01-18 17:42:56.907 018 11143.83 413.84 51987.67 88888.00 2024-01-18 17:42:57.407 018 11143.79 413.83 51987.69 88888.00 2024-01-18 17:42:57.907 018 11143.77 413.84 51987.69 88888.00 2024-01-18 17:42:58.406 018 11143.74 413.86 51987.70 88888.00 2024-01-18 17:42:58.906 018 11143.72 413.84 51987.71 88888.00 2024-01-18 17:42:59.406 018 11143.74 413.83 51987.71 88888.00 2024-01-18 17:42:59.906 018 11143.72 413.83 51987.70 88888.00 2024-01-18 17:43:00.406 018 11143.70 413.85 51987.70 88888.00 2024-01-18 17:43:00.906 018 11143.70 413.85 51987.72 88888.00 2024-01-18 17:43:01.406 018 11143.70 413.86 51987.74 88888.00 2024-01-18 17:43:01.906 018 11143.70 413.88 51987.72 88888.00 2024-01-18 17:43:02.406 018 11143.71 413.83 51987.69 88888.00 2024-01-18 17:43:02.906 018 11143.69 413.83 51987.70 88888.00 2024-01-18 17:43:03.406 018 11143.69 413.79 51987.72 88888.00 2024-01-18 17:43:03.906 018 11143.67 413.83 51987.75 88888.00 2024-01-18 17:43:04.406 018 11143.62 413.89 51987.75 88888.00 2024-01-18 17:43:04.906 018 11143.60 413.90 51987.72 88888.00 2024-01-18 17:43:05.406 018 11143.58 413.92 51987.69 88888.00 2024-01-18 17:43:05.906 018 11143.54 413.92 51987.69 88888.00 2024-01-18 17:43:06.406 018 11143.57 413.87 51987.70 88888.00 2024-01-18 17:43:06.906 018 11143.60 413.89 51987.70 88888.00 2024-01-18 17:43:07.406 018 11143.60 413.98 51987.71 88888.00 2024-01-18 17:43:07.906 018 11143.60 413.97 51987.70 88888.00 2024-01-18 17:43:08.406 018 11143.62 413.98 51987.68 88888.00 2024-01-18 17:43:08.906 018 11143.61 413.95 51987.69 88888.00 2024-01-18 17:43:09.406 018 11143.65 413.93 51987.74 88888.00 2024-01-18 17:43:09.906 018 11143.62 413.93 51987.75 88888.00 2024-01-18 17:43:10.406 018 11143.60 413.95 51987.75 88888.00 2024-01-18 17:43:10.906 018 11143.58 413.94 51987.76 88888.00 2024-01-18 17:43:11.406 018 11143.61 413.96 51987.78 88888.00 2024-01-18 17:43:11.906 018 11143.65 413.98 51987.79 88888.00 2024-01-18 17:43:12.406 018 11143.63 414.01 51987.83 88888.00 2024-01-18 17:43:12.906 018 11143.68 414.02 51987.80 88888.00 2024-01-18 17:43:13.406 018 11143.61 414.04 51987.77 88888.00 2024-01-18 17:43:13.906 018 11143.59 413.95 51987.74 88888.00 2024-01-18 17:43:14.406 018 11143.57 413.96 51987.77 88888.00 2024-01-18 17:43:14.906 018 11143.57 414.02 51987.78 88888.00 2024-01-18 17:43:15.406 018 11143.59 414.02 51987.80 88888.00 2024-01-18 17:43:15.906 018 11143.61 413.95 51987.79 88888.00 2024-01-18 17:43:16.406 018 11143.60 413.89 51987.75 88888.00 2024-01-18 17:43:16.906 018 11143.61 413.94 51987.71 88888.00 2024-01-18 17:43:17.406 018 11143.60 413.97 51987.70 88888.00 2024-01-18 17:43:17.906 018 11143.61 413.93 51987.69 88888.00 2024-01-18 17:43:18.406 018 11143.60 413.92 51987.69 88888.00 2024-01-18 17:43:18.906 018 11143.61 413.98 51987.71 88888.00 2024-01-18 17:43:19.406 018 11143.57 414.01 51987.71 88888.00 2024-01-18 17:43:19.906 018 11143.56 414.03 51987.72 88888.00 2024-01-18 17:43:20.406 018 11143.58 413.98 51987.69 88888.00 2024-01-18 17:43:20.906 018 11143.53 413.98 51987.71 88888.00 2024-01-18 17:43:21.406 018 11143.49 413.98 51987.74 88888.00 2024-01-18 17:43:21.906 018 11143.49 413.99 51987.72 88888.00 2024-01-18 17:43:22.406 018 11143.47 413.97 51987.74 88888.00 2024-01-18 17:43:22.906 018 11143.44 413.97 51987.76 88888.00 2024-01-18 17:43:23.406 018 11143.44 413.99 51987.77 88888.00 2024-01-18 17:43:23.906 018 11143.45 413.98 51987.75 88888.00 2024-01-18 17:43:24.406 018 11143.48 413.98 51987.72 88888.00 2024-01-18 17:43:24.906 018 11143.50 413.96 51987.70 88888.00 2024-01-18 17:43:25.406 018 11143.49 413.97 51987.74 88888.00 2024-01-18 17:43:25.906 018 11143.48 413.93 51987.71 88888.00 2024-01-18 17:43:26.406 018 11143.42 413.97 51987.71 88888.00 2024-01-18 17:43:26.906 018 11143.42 413.99 51987.69 88888.00 2024-01-18 17:43:27.406 018 11143.43 413.97 51987.69 88888.00 2024-01-18 17:43:27.906 018 11143.48 413.97 51987.68 88888.00 2024-01-18 17:43:28.406 018 11143.49 413.95 51987.68 88888.00 2024-01-18 17:43:28.906 018 11143.49 413.96 51987.63 88888.00 2024-01-18 17:43:29.406 018 11143.52 413.99 51987.68 88888.00 2024-01-18 17:43:29.906 018 11143.50 414.02 51987.67 88888.00 2024-01-18 17:43:30.406 018 11143.45 413.97 51987.70 88888.00 2024-01-18 17:43:30.906 018 11143.48 414.02 51987.72 88888.00 2024-01-18 17:43:31.406 018 11143.45 413.99 51987.77 88888.00 2024-01-18 17:43:31.906 018 11143.45 414.01 51987.75 88888.00 2024-01-18 17:43:32.406 018 11143.41 414.04 51987.68 88888.00 2024-01-18 17:43:32.906 018 11143.41 413.97 51987.65 88888.00 2024-01-18 17:43:33.406 018 11143.42 414.01 51987.68 88888.00 2024-01-18 17:43:33.906 018 11143.45 414.02 51987.67 88888.00 2024-01-18 17:43:34.406 018 11143.45 413.98 51987.68 88888.00 2024-01-18 17:43:34.906 018 11143.40 413.95 51987.67 88888.00 2024-01-18 17:43:35.406 018 11143.43 413.96 51987.65 88888.00 2024-01-18 17:43:35.906 018 11143.45 413.93 51987.65 88888.00 2024-01-18 17:43:36.406 018 11143.47 413.97 51987.62 88888.00 2024-01-18 17:43:36.906 018 11143.47 413.98 51987.61 88888.00 2024-01-18 17:43:37.406 018 11143.48 413.97 51987.62 88888.00 2024-01-18 17:43:37.906 018 11143.43 413.98 51987.62 88888.00 2024-01-18 17:43:38.406 018 11143.43 413.98 51987.62 88888.00 2024-01-18 17:43:38.906 018 11143.45 413.96 51987.62 88888.00 2024-01-18 17:43:39.906 018 11143.44 413.95 51987.60 88888.00 2024-01-18 17:43:40.406 018 11143.44 414.03 51987.60 88888.00 2024-01-18 17:43:40.906 018 11143.47 414.02 51987.62 88888.00 2024-01-18 17:43:41.406 018 11143.51 414.01 51987.62 88888.00 2024-01-18 17:43:41.906 018 11143.54 413.99 51987.61 88888.00 2024-01-18 17:43:42.406 018 11143.53 414.03 51987.58 88888.00 2024-01-18 17:43:42.906 018 11143.53 414.05 51987.61 88888.00 2024-01-18 17:43:43.406 018 11143.49 413.99 51987.63 88888.00 2024-01-18 17:43:43.906 018 11143.51 413.99 51987.60 88888.00 2024-01-18 17:43:44.406 018 11143.54 414.02 51987.57 88888.00 2024-01-18 17:43:44.907 018 11143.60 414.04 51987.60 88888.00 2024-01-18 17:43:45.407 018 11143.61 414.05 51987.57 88888.00 2024-01-18 17:43:45.907 018 11143.63 414.04 51987.52 88888.00 2024-01-18 17:43:46.407 018 11143.65 413.97 51987.53 88888.00 2024-01-18 17:43:46.907 018 11143.66 413.93 51987.56 88888.00 2024-01-18 17:43:47.407 018 11143.65 413.92 51987.54 88888.00 2024-01-18 17:43:47.907 018 11143.66 413.92 51987.54 88888.00 2024-01-18 17:43:48.407 018 11143.68 413.96 51987.52 88888.00 2024-01-18 17:43:48.907 018 11143.69 413.98 51987.53 88888.00 2024-01-18 17:43:49.907 018 11143.74 413.99 51987.52 88888.00 2024-01-18 17:43:50.407 018 11143.74 413.98 51987.52 88888.00 2024-01-18 17:43:50.907 018 11143.74 413.90 51987.57 88888.00 2024-01-18 17:43:51.407 018 11143.75 413.90 51987.54 88888.00 2024-01-18 17:43:51.907 018 11143.74 413.96 51987.56 88888.00 2024-01-18 17:43:52.407 018 11143.74 414.01 51987.58 88888.00 2024-01-18 17:43:52.907 018 11143.76 413.99 51987.52 88888.00 2024-01-18 17:43:53.407 018 11143.78 413.94 51987.51 88888.00 2024-01-18 17:43:53.907 018 11143.80 413.88 51987.51 88888.00 2024-01-18 17:43:54.407 018 11143.85 413.90 51987.54 88888.00 2024-01-18 17:43:54.907 018 11143.87 413.99 51987.57 88888.00 2024-01-18 17:43:55.407 018 11143.92 414.01 51987.52 88888.00 2024-01-18 17:43:55.907 018 11143.93 413.99 51987.52 88888.00 2024-01-18 17:43:56.407 018 11143.89 413.98 51987.52 88888.00 2024-01-18 17:43:56.907 018 11143.93 413.99 51987.52 88888.00 2024-01-18 17:43:57.407 018 11144.02 414.03 51987.54 88888.00 2024-01-18 17:43:57.907 018 11144.02 414.05 51987.54 88888.00 2024-01-18 17:43:58.407 018 11144.01 414.03 51987.54 88888.00 2024-01-18 17:43:58.907 018 11144.04 413.96 51987.54 88888.00 2024-01-18 17:43:59.907 018 11144.09 414.02 51987.59 88888.00 2024-01-18 17:44:00.407 018 11144.12 414.04 51987.57 88888.00 2024-01-18 17:44:00.907 018 11144.12 414.02 51987.59 88888.00 2024-01-18 17:44:01.407 018 11144.09 413.99 51987.60 88888.00 2024-01-18 17:44:01.907 018 11144.10 413.99 51987.61 88888.00 2024-01-18 17:44:02.407 018 11144.12 414.03 51987.62 88888.00 2024-01-18 17:44:02.907 018 11144.19 414.03 51987.61 88888.00 2024-01-18 17:44:03.407 018 11144.22 414.05 51987.59 88888.00 2024-01-18 17:44:03.907 018 11144.30 414.05 51987.57 88888.00 2024-01-18 17:44:04.407 018 11144.30 414.08 51987.58 88888.00 2024-01-18 17:44:04.907 018 11144.30 414.11 51987.58 88888.00 2024-01-18 17:44:05.407 018 11144.32 414.17 51987.60 88888.00 2024-01-18 17:44:05.907 018 11144.35 414.17 51987.61 88888.00 2024-01-18 17:44:06.407 018 11144.37 414.14 51987.61 88888.00 2024-01-18 17:44:06.907 018 11144.37 414.14 51987.61 88888.00 2024-01-18 17:44:07.407 018 11144.38 414.13 51987.63 88888.00 2024-01-18 17:44:07.907 018 11144.42 414.15 51987.65 88888.00 2024-01-18 17:44:08.407 018 11144.40 414.17 51987.62 88888.00 2024-01-18 17:44:08.907 018 11144.45 414.11 51987.60 88888.00 2024-01-18 17:44:09.907 018 11144.47 414.04 51987.67 88888.00 2024-01-18 17:44:10.407 018 11144.50 414.04 51987.60 88888.00 2024-01-18 17:44:10.907 018 11144.56 414.04 51987.59 88888.00 2024-01-18 17:44:11.407 018 11144.62 414.03 51987.58 88888.00 2024-01-18 17:44:11.907 018 11144.60 413.98 51987.58 88888.00 2024-01-18 17:44:12.407 018 11144.63 413.98 51987.58 88888.00 2024-01-18 17:44:12.907 018 11144.68 413.96 51987.58 88888.00 2024-01-18 17:44:13.407 018 11144.71 413.96 51987.57 88888.00 2024-01-18 17:44:13.907 018 11144.73 413.96 51987.57 88888.00 2024-01-18 17:44:14.407 018 11144.80 413.93 51987.56 88888.00 2024-01-18 17:44:14.908 018 11144.85 413.88 51987.56 88888.00 2024-01-18 17:44:15.408 018 11144.88 413.88 51987.52 88888.00 2024-01-18 17:44:15.908 018 11144.89 413.89 51987.51 88888.00 2024-01-18 17:44:16.408 018 11144.93 413.87 51987.52 88888.00 2024-01-18 17:44:16.908 018 11144.94 413.83 51987.54 88888.00 2024-01-18 17:44:17.408 018 11144.94 413.78 51987.50 88888.00 2024-01-18 17:44:17.908 018 11144.99 413.82 51987.52 88888.00 2024-01-18 17:44:18.408 018 11145.01 413.86 51987.54 88888.00 2024-01-18 17:44:18.908 018 11145.06 413.79 51987.53 88888.00 2024-01-18 17:44:19.907 018 11145.17 413.75 51987.49 88888.00 2024-01-18 17:44:20.407 018 11145.15 413.75 51987.49 88888.00 2024-01-18 17:44:20.907 018 11145.20 413.68 51987.50 88888.00 2024-01-18 17:44:21.407 018 11145.26 413.68 51987.51 88888.00 2024-01-18 17:44:21.907 018 11145.29 413.72 51987.53 88888.00 2024-01-18 17:44:22.407 018 11145.30 413.72 51987.53 88888.00 2024-01-18 17:44:22.907 018 11145.33 413.73 51987.53 88888.00 2024-01-18 17:44:23.407 018 11145.37 413.64 51987.52 88888.00 2024-01-18 17:44:23.907 018 11145.38 413.59 51987.49 88888.00 2024-01-18 17:44:24.407 018 11145.40 413.56 51987.44 88888.00 2024-01-18 17:44:24.907 018 11145.43 413.55 51987.44 88888.00 2024-01-18 17:44:25.407 018 11145.47 413.58 51987.44 88888.00 2024-01-18 17:44:25.907 018 11145.52 413.58 51987.48 88888.00 2024-01-18 17:44:26.407 018 11145.56 413.60 51987.48 88888.00 2024-01-18 17:44:26.907 018 11145.61 413.56 51987.48 88888.00 2024-01-18 17:44:27.407 018 11145.63 413.48 51987.47 88888.00 2024-01-18 17:44:27.907 018 11145.63 413.48 51987.47 88888.00 2024-01-18 17:44:28.407 018 11145.67 413.49 51987.48 88888.00 2024-01-18 17:44:28.907 018 11145.73 413.44 51987.41 88888.00 2024-01-18 17:44:29.907 018 11145.79 413.40 51987.45 88888.00 2024-01-18 17:44:30.407 018 11145.77 413.37 51987.48 88888.00 2024-01-18 17:44:30.907 018 11145.78 413.35 51987.48 88888.00 2024-01-18 17:44:31.407 018 11145.79 413.27 51987.48 88888.00 2024-01-18 17:44:31.907 018 11145.84 413.30 51987.51 88888.00 2024-01-18 17:44:32.407 018 11145.91 413.31 51987.50 88888.00 2024-01-18 17:44:32.907 018 11145.94 413.26 51987.48 88888.00 2024-01-18 17:44:33.407 018 11145.95 413.27 51987.43 88888.00 2024-01-18 17:44:33.907 018 11145.97 413.25 51987.42 88888.00 2024-01-18 17:44:34.407 018 11146.00 413.26 51987.40 88888.00 2024-01-18 17:44:34.907 018 11146.03 413.21 51987.37 88888.00 2024-01-18 17:44:35.407 018 11146.05 413.16 51987.40 88888.00 2024-01-18 17:44:35.907 018 11146.06 413.11 51987.40 88888.00 2024-01-18 17:44:36.407 018 11146.13 413.09 51987.40 88888.00 2024-01-18 17:44:36.907 018 11146.15 413.08 51987.37 88888.00 2024-01-18 17:44:37.907 018 11146.23 413.07 51987.36 88888.00 2024-01-18 17:44:38.407 018 11146.28 413.05 51987.35 88888.00 2024-01-18 17:44:38.907 018 11146.29 412.97 51987.34 88888.00 2024-01-18 17:44:39.407 018 11146.32 412.98 51987.34 88888.00 2024-01-18 17:44:39.907 018 11146.35 413.00 51987.37 88888.00 2024-01-18 17:44:40.407 018 11146.39 412.98 51987.37 88888.00 2024-01-18 17:44:40.907 018 11146.43 412.90 51987.41 88888.00 2024-01-18 17:44:41.407 018 11146.47 412.88 51987.35 88888.00 2024-01-18 17:44:41.907 018 11146.46 412.85 51987.35 88888.00 2024-01-18 17:44:42.407 018 11146.43 412.83 51987.34 88888.00 2024-01-18 17:44:42.907 018 11146.46 412.82 51987.36 88888.00 2024-01-18 17:44:43.407 018 11146.53 412.79 51987.33 88888.00 2024-01-18 17:44:43.907 018 11146.53 412.73 51987.34 88888.00 2024-01-18 17:44:44.407 018 11146.58 412.75 51987.30 88888.00 2024-01-18 17:44:44.907 018 11146.59 412.77 51987.35 88888.00 2024-01-18 17:44:45.407 018 11146.61 412.76 51987.34 88888.00 2024-01-18 17:44:45.907 018 11146.64 412.73 51987.34 88888.00 2024-01-18 17:44:46.407 018 11146.67 412.77 51987.33 88888.00 2024-01-18 17:44:46.907 018 11146.72 412.76 51987.30 88888.00 2024-01-18 17:44:47.407 018 11146.75 412.75 51987.35 88888.00 2024-01-18 17:44:47.907 018 11146.78 412.72 51987.35 88888.00 2024-01-18 17:44:48.407 018 11146.83 412.64 51987.40 88888.00 2024-01-18 17:44:48.907 018 11146.85 412.67 51987.36 88888.00 2024-01-18 17:44:49.407 018 11146.88 412.66 51987.36 88888.00 2024-01-18 17:44:49.907 018 11146.90 412.64 51987.42 88888.00 2024-01-18 17:44:50.407 018 11146.94 412.62 51987.39 88888.00 2024-01-18 17:44:50.907 018 11146.94 412.61 51987.41 88888.00 2024-01-18 17:44:51.407 018 11146.95 412.61 51987.33 88888.00 2024-01-18 17:44:51.907 018 11146.98 412.59 51987.30 88888.00 2024-01-18 17:44:52.407 018 11147.02 412.60 51987.32 88888.00 2024-01-18 17:44:52.907 018 11147.07 412.61 51987.31 88888.00 2024-01-18 17:44:53.407 018 11147.05 412.59 51987.32 88888.00 2024-01-18 17:44:53.907 018 11147.10 412.54 51987.33 88888.00 2024-01-18 17:44:54.407 018 11147.17 412.56 51987.33 88888.00 2024-01-18 17:44:54.907 018 11147.19 412.57 51987.39 88888.00 2024-01-18 17:44:55.407 018 11147.18 412.52 51987.31 88888.00 2024-01-18 17:44:55.907 018 11147.19 412.50 51987.28 88888.00 2024-01-18 17:44:56.407 018 11147.20 412.48 51987.27 88888.00 2024-01-18 17:44:56.907 018 11147.21 412.48 51987.24 88888.00 2024-01-18 17:44:57.407 018 11147.20 412.47 51987.25 88888.00 2024-01-18 17:44:57.907 018 11147.19 412.43 51987.33 88888.00 2024-01-18 17:44:58.407 018 11147.26 412.43 51987.33 88888.00 2024-01-18 17:44:58.907 018 11147.31 412.40 51987.37 88888.00 2024-01-18 17:44:59.407 018 11147.29 412.43 51987.34 88888.00 2024-01-18 17:44:59.907 018 11147.33 412.41 51987.31 88888.00 2024-01-18 17:45:00.407 018 11147.34 412.37 51987.36 88888.00 2024-01-18 17:45:00.907 018 11147.35 412.36 51987.32 88888.00 2024-01-18 17:45:01.407 018 11147.39 412.36 51987.33 88888.00 2024-01-18 17:45:01.907 018 11147.34 412.37 51987.39 88888.00 2024-01-18 17:45:02.407 018 11147.39 412.36 51987.36 88888.00 2024-01-18 17:45:02.907 018 11147.46 412.33 51987.31 88888.00 2024-01-18 17:45:03.407 018 11147.47 412.34 51987.31 88888.00 2024-01-18 17:45:03.907 018 11147.51 412.33 51987.32 88888.00 2024-01-18 17:45:04.407 018 11147.51 412.28 51987.34 88888.00 2024-01-18 17:45:04.907 018 11147.49 412.23 51987.35 88888.00 2024-01-18 17:45:05.407 018 11147.48 412.23 51987.34 88888.00 2024-01-18 17:45:05.907 018 11147.48 412.21 51987.34 88888.00 2024-01-18 17:45:06.407 018 11147.54 412.24 51987.39 88888.00 2024-01-18 17:45:06.907 018 11147.54 412.21 51987.36 88888.00 2024-01-18 17:45:07.407 018 11147.56 412.20 51987.35 88888.00 2024-01-18 17:45:07.907 018 11147.56 412.17 51987.40 88888.00 2024-01-18 17:45:08.407 018 11147.55 412.12 51987.40 88888.00 2024-01-18 17:45:08.907 018 11147.60 412.10 51987.39 88888.00 2024-01-18 17:45:09.407 018 11147.61 412.09 51987.41 88888.00 2024-01-18 17:45:09.907 018 11147.57 412.08 51987.40 88888.00 2024-01-18 17:45:10.407 018 11147.58 412.05 51987.35 88888.00 2024-01-18 17:45:11.407 018 11147.65 412.02 51987.37 88888.00 2024-01-18 17:45:11.907 018 11147.65 412.03 51987.37 88888.00 2024-01-18 17:45:12.407 018 11147.62 411.99 51987.41 88888.00 2024-01-18 17:45:12.907 018 11147.63 411.99 51987.49 88888.00 2024-01-18 17:45:13.407 018 11147.65 412.03 51987.48 88888.00 2024-01-18 17:45:13.907 018 11147.65 412.01 51987.42 88888.00 2024-01-18 17:45:14.407 018 11147.71 412.01 51987.43 88888.00 2024-01-18 17:45:14.907 018 11147.71 412.00 51987.42 88888.00 2024-01-18 17:45:15.407 018 11147.71 412.00 51987.43 88888.00 2024-01-18 17:45:15.907 018 11147.70 411.94 51987.51 88888.00 2024-01-18 17:45:16.407 018 11147.73 411.95 51987.49 88888.00 2024-01-18 17:45:16.907 018 11147.77 411.93 51987.44 88888.00 2024-01-18 17:45:17.407 018 11147.73 411.93 51987.48 88888.00 2024-01-18 17:45:17.907 018 11147.69 411.90 51987.45 88888.00 2024-01-18 17:45:18.407 018 11147.69 411.86 51987.42 88888.00 2024-01-18 17:45:18.907 018 11147.71 411.84 51987.42 88888.00 2024-01-18 17:45:19.407 018 11147.67 411.80 51987.40 88888.00 2024-01-18 17:45:19.907 018 11147.72 411.82 51987.39 88888.00 2024-01-18 17:45:20.407 018 11147.72 411.88 51987.47 88888.00 2024-01-18 17:45:21.407 018 11147.77 411.85 51987.45 88888.00 2024-01-18 17:45:21.907 018 11147.79 411.82 51987.44 88888.00 2024-01-18 17:45:22.407 018 11147.81 411.75 51987.48 88888.00 2024-01-18 17:45:22.907 018 11147.80 411.74 51987.45 88888.00 2024-01-18 17:45:23.407 018 11147.81 411.75 51987.41 88888.00 2024-01-18 17:45:23.907 018 11147.81 411.78 51987.41 88888.00 2024-01-18 17:45:24.407 018 11147.81 411.74 51987.41 88888.00 2024-01-18 17:45:24.907 018 11147.81 411.73 51987.39 88888.00 2024-01-18 17:45:25.407 018 11147.81 411.70 51987.37 88888.00 2024-01-18 17:45:25.907 018 11147.81 411.72 51987.43 88888.00 2024-01-18 17:45:26.408 018 11147.82 411.73 51987.42 88888.00 2024-01-18 17:45:26.908 018 11147.81 411.72 51987.40 88888.00 2024-01-18 17:45:27.408 018 11147.81 411.66 51987.45 88888.00 2024-01-18 17:45:27.908 018 11147.81 411.66 51987.44 88888.00 2024-01-18 17:45:28.408 018 11147.82 411.64 51987.39 88888.00 2024-01-18 17:45:28.908 018 11147.84 411.64 51987.39 88888.00 2024-01-18 17:45:29.408 018 11147.86 411.61 51987.42 88888.00 2024-01-18 17:45:29.908 018 11147.84 411.61 51987.42 88888.00 2024-01-18 17:45:30.408 018 11147.84 411.62 51987.40 88888.00 2024-01-18 17:45:30.908 018 11147.90 411.61 51987.42 88888.00 2024-01-18 17:45:31.407 018 11147.89 411.56 51987.43 88888.00 2024-01-18 17:45:31.907 018 11147.93 411.54 51987.41 88888.00 2024-01-18 17:45:32.407 018 11147.95 411.60 51987.41 88888.00 2024-01-18 17:45:32.907 018 11147.93 411.53 51987.40 88888.00 2024-01-18 17:45:33.407 018 11147.95 411.47 51987.36 88888.00 2024-01-18 17:45:33.907 018 11147.93 411.53 51987.34 88888.00 2024-01-18 17:45:34.407 018 11147.95 411.47 51987.37 88888.00 2024-01-18 17:45:34.907 018 11147.95 411.49 51987.45 88888.00 2024-01-18 17:45:35.407 018 11147.93 411.51 51987.39 88888.00 2024-01-18 17:45:35.907 018 11147.97 411.46 51987.39 88888.00 2024-01-18 17:45:36.407 018 11148.02 411.46 51987.45 88888.00 2024-01-18 17:45:36.907 018 11148.01 411.43 51987.49 88888.00 2024-01-18 17:45:37.407 018 11148.05 411.40 51987.42 88888.00 2024-01-18 17:45:37.907 018 11148.07 411.37 51987.42 88888.00 2024-01-18 17:45:38.407 018 11148.05 411.36 51987.43 88888.00 2024-01-18 17:45:38.907 018 11148.00 411.35 51987.45 88888.00 2024-01-18 17:45:39.407 018 11148.04 411.33 51987.37 88888.00 2024-01-18 17:45:39.907 018 11148.07 411.28 51987.40 88888.00 2024-01-18 17:45:40.407 018 11148.10 411.27 51987.41 88888.00 2024-01-18 17:45:40.907 018 11148.08 411.32 51987.39 88888.00 2024-01-18 17:45:41.407 018 11148.08 411.24 51987.34 88888.00 2024-01-18 17:45:41.907 018 11148.08 411.18 51987.34 88888.00 2024-01-18 17:45:42.407 018 11148.07 411.17 51987.36 88888.00 2024-01-18 17:45:42.907 018 11148.01 411.21 51987.36 88888.00 2024-01-18 17:45:43.407 018 11148.06 411.18 51987.33 88888.00 2024-01-18 17:45:43.907 018 11148.10 411.15 51987.39 88888.00 2024-01-18 17:45:44.407 018 11148.14 411.12 51987.44 88888.00 2024-01-18 17:45:44.907 018 11148.08 411.14 51987.43 88888.00 2024-01-18 17:45:45.407 018 11148.08 411.15 51987.41 88888.00 2024-01-18 17:45:45.907 018 11148.13 411.11 51987.39 88888.00 2024-01-18 17:45:46.407 018 11148.15 411.10 51987.43 88888.00 2024-01-18 17:45:46.907 018 11148.14 411.07 51987.40 88888.00 2024-01-18 17:45:47.407 018 11148.17 411.06 51987.34 88888.00 2024-01-18 17:45:47.907 018 11148.19 411.07 51987.34 88888.00 2024-01-18 17:45:48.407 018 11148.17 411.05 51987.40 88888.00 2024-01-18 17:45:48.907 018 11148.10 410.94 51987.42 88888.00 2024-01-18 17:45:49.407 018 11148.05 410.93 51987.39 88888.00 2024-01-18 17:45:49.907 018 11148.08 410.93 51987.36 88888.00 2024-01-18 17:45:50.407 018 11148.13 410.91 51987.36 88888.00 2024-01-18 17:45:50.907 018 11148.16 410.92 51987.37 88888.00 2024-01-18 17:45:51.407 018 11148.18 410.93 51987.39 88888.00 2024-01-18 17:45:51.907 018 11148.17 410.93 51987.39 88888.00 2024-01-18 17:45:52.407 018 11148.18 410.91 51987.42 88888.00 2024-01-18 17:45:52.907 018 11148.19 410.87 51987.42 88888.00 2024-01-18 17:45:53.407 018 11148.17 410.89 51987.36 88888.00 2024-01-18 17:45:53.907 018 11148.15 410.91 51987.33 88888.00 2024-01-18 17:45:54.407 018 11148.16 410.88 51987.37 88888.00 2024-01-18 17:45:54.907 018 11148.14 410.83 51987.42 88888.00 2024-01-18 17:45:55.407 018 11148.15 410.83 51987.43 88888.00 2024-01-18 17:45:55.907 018 11148.14 410.83 51987.44 88888.00 2024-01-18 17:45:56.407 018 11148.15 410.84 51987.49 88888.00 2024-01-18 17:45:56.907 018 11148.10 410.82 51987.48 88888.00 2024-01-18 17:45:57.407 018 11148.17 410.75 51987.39 88888.00 2024-01-18 17:45:57.907 018 11148.21 410.72 51987.35 88888.00 2024-01-18 17:45:58.407 018 11148.25 410.70 51987.40 88888.00 2024-01-18 17:45:58.907 018 11148.25 410.68 51987.47 88888.00 2024-01-18 17:45:59.407 018 11148.19 410.67 51987.48 88888.00 2024-01-18 17:45:59.907 018 11148.23 410.68 51987.45 88888.00 2024-01-18 17:46:00.407 018 11148.24 410.69 51987.48 88888.00 2024-01-18 17:46:00.907 018 11148.26 410.63 51987.51 88888.00 2024-01-18 17:46:01.407 018 11148.22 410.59 51987.49 88888.00 2024-01-18 17:46:01.907 018 11148.17 410.59 51987.43 88888.00 2024-01-18 17:46:02.407 018 11148.18 410.58 51987.45 88888.00 2024-01-18 17:46:02.907 018 11148.18 410.58 51987.50 88888.00 2024-01-18 17:46:03.407 018 11148.16 410.58 51987.50 88888.00 2024-01-18 17:46:03.907 018 11148.19 410.54 51987.43 88888.00 2024-01-18 17:46:04.407 018 11148.21 410.59 51987.47 88888.00 2024-01-18 17:46:04.907 018 11148.23 410.57 51987.52 88888.00 2024-01-18 17:46:05.407 018 11148.22 410.57 51987.44 88888.00 2024-01-18 17:46:05.907 018 11148.24 410.48 51987.42 88888.00 2024-01-18 17:46:06.407 018 11148.24 410.44 51987.43 88888.00 2024-01-18 17:46:06.907 018 11148.24 410.46 51987.47 88888.00 2024-01-18 17:46:07.407 018 11148.23 410.46 51987.48 88888.00 2024-01-18 17:46:07.907 018 11148.25 410.47 51987.43 88888.00 2024-01-18 17:46:08.407 018 11148.27 410.40 51987.43 88888.00 2024-01-18 17:46:08.907 018 11148.30 410.36 51987.44 88888.00 2024-01-18 17:46:09.407 018 11148.27 410.40 51987.47 88888.00 2024-01-18 17:46:09.907 018 11148.25 410.41 51987.44 88888.00 2024-01-18 17:46:10.407 018 11148.30 410.39 51987.47 88888.00 2024-01-18 17:46:10.907 018 11148.30 410.36 51987.48 88888.00 2024-01-18 17:46:11.408 018 11148.33 410.36 51987.49 88888.00 2024-01-18 17:46:11.908 018 11148.33 410.37 51987.47 88888.00 2024-01-18 17:46:12.408 018 11148.31 410.35 51987.44 88888.00 2024-01-18 17:46:12.908 018 11148.33 410.33 51987.44 88888.00 2024-01-18 17:46:13.408 018 11148.35 410.38 51987.49 88888.00 2024-01-18 17:46:13.908 018 11148.33 410.34 51987.47 88888.00 2024-01-18 17:46:14.408 018 11148.34 410.27 51987.36 88888.00 2024-01-18 17:46:14.908 018 11148.37 410.28 51987.33 88888.00 2024-01-18 17:46:15.408 018 11148.36 410.29 51987.43 88888.00 2024-01-18 17:46:15.908 018 11148.43 410.28 51987.49 88888.00 2024-01-18 17:46:16.408 018 11148.42 410.27 51987.43 88888.00 2024-01-18 17:46:16.908 018 11148.43 410.27 51987.39 88888.00 2024-01-18 17:46:17.408 018 11148.44 410.26 51987.40 88888.00 2024-01-18 17:46:17.908 018 11148.41 410.23 51987.44 88888.00 2024-01-18 17:46:18.408 018 11148.41 410.21 51987.43 88888.00 2024-01-18 17:46:18.908 018 11148.44 410.26 51987.40 88888.00 2024-01-18 17:46:19.408 018 11148.43 410.26 51987.43 88888.00 2024-01-18 17:46:19.908 018 11148.45 410.25 51987.49 88888.00 2024-01-18 17:46:20.408 018 11148.45 410.25 51987.52 88888.00 2024-01-18 17:46:20.908 018 11148.44 410.24 51987.49 88888.00 2024-01-18 17:46:21.408 018 11148.52 410.20 51987.45 88888.00 2024-01-18 17:46:21.908 018 11148.52 410.17 51987.42 88888.00 2024-01-18 17:46:22.908 018 11148.49 410.17 51987.50 88888.00 2024-01-18 17:46:23.408 018 11148.49 410.19 51987.49 88888.00 2024-01-18 17:46:23.908 018 11148.53 410.11 51987.43 88888.00 2024-01-18 17:46:24.408 018 11148.62 410.10 51987.43 88888.00 2024-01-18 17:46:24.908 018 11148.68 410.09 51987.45 88888.00 2024-01-18 17:46:25.408 018 11148.70 410.09 51987.47 88888.00 2024-01-18 17:46:25.908 018 11148.61 410.12 51987.44 88888.00 2024-01-18 17:46:26.408 018 11148.58 410.10 51987.40 88888.00 2024-01-18 17:46:26.908 018 11148.62 410.06 51987.41 88888.00 2024-01-18 17:46:27.408 018 11148.65 410.00 51987.45 88888.00 2024-01-18 17:46:27.908 018 11148.62 410.00 51987.47 88888.00 2024-01-18 17:46:28.408 018 11148.62 410.04 51987.47 88888.00 2024-01-18 17:46:28.908 018 11148.63 410.02 51987.44 88888.00 2024-01-18 17:46:29.408 018 11148.68 410.07 51987.43 88888.00 2024-01-18 17:46:29.908 018 11148.69 410.06 51987.40 88888.00 2024-01-18 17:46:30.408 018 11148.71 410.04 51987.35 88888.00 2024-01-18 17:46:30.908 018 11148.68 410.04 51987.40 88888.00 2024-01-18 17:46:31.408 018 11148.66 410.00 51987.39 88888.00 2024-01-18 17:46:31.908 018 11148.68 410.01 51987.36 88888.00 2024-01-18 17:46:32.908 018 11148.75 409.94 51987.33 88888.00 2024-01-18 17:46:33.408 018 11148.81 409.96 51987.34 88888.00 2024-01-18 17:46:33.908 018 11148.81 410.01 51987.37 88888.00 2024-01-18 17:46:34.408 018 11148.79 410.01 51987.37 88888.00 2024-01-18 17:46:34.908 018 11148.80 409.91 51987.35 88888.00 2024-01-18 17:46:35.408 018 11148.81 409.86 51987.33 88888.00 2024-01-18 17:46:35.908 018 11148.86 409.94 51987.32 88888.00 2024-01-18 17:46:36.408 018 11148.85 409.95 51987.33 88888.00 2024-01-18 17:46:36.908 018 11148.81 409.94 51987.32 88888.00 2024-01-18 17:46:37.408 018 11148.83 409.90 51987.35 88888.00 2024-01-18 17:46:37.908 018 11148.81 409.87 51987.36 88888.00 2024-01-18 17:46:38.408 018 11148.83 409.83 51987.34 88888.00 2024-01-18 17:46:38.908 018 11148.80 409.83 51987.28 88888.00 2024-01-18 17:46:39.408 018 11148.81 409.80 51987.26 88888.00 2024-01-18 17:46:39.908 018 11148.84 409.80 51987.26 88888.00 2024-01-18 17:46:40.408 018 11148.80 409.77 51987.32 88888.00 2024-01-18 17:46:40.908 018 11148.81 409.72 51987.36 88888.00 2024-01-18 17:46:41.408 018 11148.84 409.72 51987.36 88888.00 2024-01-18 17:46:41.908 018 11148.85 409.69 51987.33 88888.00 2024-01-18 17:46:42.408 018 11148.85 409.73 51987.31 88888.00 2024-01-18 17:46:42.909 018 11148.86 409.69 51987.26 88888.00 2024-01-18 17:46:43.409 018 11148.87 409.71 51987.22 88888.00 2024-01-18 17:46:43.909 018 11148.86 409.68 51987.22 88888.00 2024-01-18 17:46:44.409 018 11148.83 409.69 51987.27 88888.00 2024-01-18 17:46:44.909 018 11148.85 409.67 51987.30 88888.00 2024-01-18 17:46:45.409 018 11148.81 409.59 51987.33 88888.00 2024-01-18 17:46:45.909 018 11148.83 409.63 51987.33 88888.00 2024-01-18 17:46:46.409 018 11148.85 409.62 51987.30 88888.00 2024-01-18 17:46:46.909 018 11148.84 409.59 51987.32 88888.00 2024-01-18 17:46:47.409 018 11148.80 409.58 51987.30 88888.00 2024-01-18 17:46:47.908 018 11148.80 409.57 51987.31 88888.00 2024-01-18 17:46:48.408 018 11148.77 409.59 51987.34 88888.00 2024-01-18 17:46:48.908 018 11148.75 409.58 51987.36 88888.00 2024-01-18 17:46:49.408 018 11148.78 409.65 51987.32 88888.00 2024-01-18 17:46:49.908 018 11148.83 409.68 51987.25 88888.00 2024-01-18 17:46:50.408 018 11148.87 409.63 51987.27 88888.00 2024-01-18 17:46:50.908 018 11148.85 409.65 51987.33 88888.00 2024-01-18 17:46:51.408 018 11148.77 409.58 51987.39 88888.00 2024-01-18 17:46:51.908 018 11148.75 409.57 51987.39 88888.00 2024-01-18 17:46:52.408 018 11148.74 409.59 51987.36 88888.00 2024-01-18 17:46:52.908 018 11148.71 409.65 51987.31 88888.00 2024-01-18 17:46:53.408 018 11148.71 409.62 51987.26 88888.00 2024-01-18 17:46:53.908 018 11148.71 409.58 51987.30 88888.00 2024-01-18 17:46:54.408 018 11148.68 409.56 51987.31 88888.00 2024-01-18 17:46:54.908 018 11148.62 409.51 51987.39 88888.00 2024-01-18 17:46:55.408 018 11148.61 409.55 51987.36 88888.00 2024-01-18 17:46:55.908 018 11148.63 409.59 51987.35 88888.00 2024-01-18 17:46:56.408 018 11148.62 409.60 51987.31 88888.00 2024-01-18 17:46:56.908 018 11148.60 409.62 51987.26 88888.00 2024-01-18 17:46:57.408 018 11148.65 409.56 51987.25 88888.00 2024-01-18 17:46:57.908 018 11148.63 409.52 51987.31 88888.00 2024-01-18 17:46:58.408 018 11148.57 409.52 51987.32 88888.00 2024-01-18 17:46:58.908 018 11148.56 409.50 51987.28 88888.00 2024-01-18 17:46:59.408 018 11148.62 409.56 51987.26 88888.00 2024-01-18 17:46:59.908 018 11148.62 409.57 51987.27 88888.00 2024-01-18 17:47:00.909 018 11148.57 409.59 51987.34 88888.00 2024-01-18 17:47:01.409 018 11148.58 409.56 51987.36 88888.00 2024-01-18 17:47:01.909 018 11148.58 409.58 51987.33 88888.00 2024-01-18 17:47:02.409 018 11148.59 409.58 51987.32 88888.00 2024-01-18 17:47:02.909 018 11148.60 409.57 51987.35 88888.00 2024-01-18 17:47:03.409 018 11148.60 409.55 51987.41 88888.00 2024-01-18 17:47:03.909 018 11148.52 409.53 51987.45 88888.00 2024-01-18 17:47:04.409 018 11148.48 409.56 51987.40 88888.00 2024-01-18 17:47:04.909 018 11148.53 409.56 51987.32 88888.00 2024-01-18 17:47:05.409 018 11148.53 409.60 51987.35 88888.00 2024-01-18 17:47:05.908 018 11148.52 409.56 51987.40 88888.00 2024-01-18 17:47:06.408 018 11148.53 409.56 51987.42 88888.00 2024-01-18 17:47:06.908 018 11148.56 409.58 51987.39 88888.00 2024-01-18 17:47:07.408 018 11148.54 409.61 51987.33 88888.00 2024-01-18 17:47:07.908 018 11148.50 409.59 51987.28 88888.00 2024-01-18 17:47:08.408 018 11148.48 409.59 51987.32 88888.00 2024-01-18 17:47:08.908 018 11148.45 409.63 51987.40 88888.00 2024-01-18 17:47:09.408 018 11148.43 409.63 51987.37 88888.00 2024-01-18 17:47:09.908 018 11148.44 409.72 51987.33 88888.00 2024-01-18 17:47:10.908 018 11148.49 409.66 51987.37 88888.00 2024-01-18 17:47:11.408 018 11148.48 409.65 51987.41 88888.00 2024-01-18 17:47:11.908 018 11148.43 409.65 51987.42 88888.00 2024-01-18 17:47:12.408 018 11148.43 409.62 51987.37 88888.00 2024-01-18 17:47:12.908 018 11148.48 409.65 51987.36 88888.00 2024-01-18 17:47:13.408 018 11148.50 409.65 51987.39 88888.00 2024-01-18 17:47:13.908 018 11148.48 409.65 51987.42 88888.00 2024-01-18 17:47:14.408 018 11148.44 409.67 51987.41 88888.00 2024-01-18 17:47:14.908 018 11148.41 409.70 51987.34 88888.00 2024-01-18 17:47:15.408 018 11148.41 409.72 51987.32 88888.00 2024-01-18 17:47:15.908 018 11148.43 409.77 51987.36 88888.00 2024-01-18 17:47:16.408 018 11148.40 409.72 51987.39 88888.00 2024-01-18 17:47:16.908 018 11148.40 409.68 51987.36 88888.00 2024-01-18 17:47:17.408 018 11148.39 409.70 51987.33 88888.00 2024-01-18 17:47:17.908 018 11148.39 409.70 51987.32 88888.00 2024-01-18 17:47:18.408 018 11148.42 409.76 51987.34 88888.00 2024-01-18 17:47:18.908 018 11148.36 409.75 51987.34 88888.00 2024-01-18 17:47:19.408 018 11148.37 409.72 51987.32 88888.00 2024-01-18 17:47:19.908 018 11148.37 409.75 51987.32 88888.00 2024-01-18 17:47:20.408 018 11148.39 409.68 51987.33 88888.00 2024-01-18 17:47:20.908 018 11148.35 409.71 51987.36 88888.00 2024-01-18 17:47:21.408 018 11148.34 409.70 51987.42 88888.00 2024-01-18 17:47:21.908 018 11148.30 409.71 51987.41 88888.00 2024-01-18 17:47:22.408 018 11148.31 409.68 51987.37 88888.00 2024-01-18 17:47:22.908 018 11148.32 409.76 51987.41 88888.00 2024-01-18 17:47:23.408 018 11148.32 409.71 51987.44 88888.00 2024-01-18 17:47:23.908 018 11148.30 409.78 51987.42 88888.00 2024-01-18 17:47:24.408 018 11148.28 409.76 51987.37 88888.00 2024-01-18 17:47:24.908 018 11148.35 409.73 51987.28 88888.00 2024-01-18 17:47:25.408 018 11148.37 409.70 51987.26 88888.00 2024-01-18 17:47:25.908 018 11148.35 409.69 51987.32 88888.00 2024-01-18 17:47:26.408 018 11148.34 409.75 51987.28 88888.00 2024-01-18 17:47:26.908 018 11148.35 409.73 51987.27 88888.00 2024-01-18 17:47:27.408 018 11148.36 409.72 51987.30 88888.00 2024-01-18 17:47:27.908 018 11148.39 409.68 51987.28 88888.00 2024-01-18 17:47:28.408 018 11148.39 409.75 51987.34 88888.00 2024-01-18 17:47:28.908 018 11148.32 409.73 51987.36 88888.00 2024-01-18 17:47:29.408 018 11148.39 409.71 51987.30 88888.00 2024-01-18 17:47:29.908 018 11148.35 409.70 51987.24 88888.00 2024-01-18 17:47:30.408 018 11148.34 409.71 51987.30 88888.00 2024-01-18 17:47:30.908 018 11148.32 409.71 51987.34 88888.00 2024-01-18 17:47:31.408 018 11148.33 409.72 51987.33 88888.00 2024-01-18 17:47:31.908 018 11148.30 409.77 51987.30 88888.00 2024-01-18 17:47:32.408 018 11148.28 409.76 51987.28 88888.00 2024-01-18 17:47:32.908 018 11148.33 409.73 51987.33 88888.00 2024-01-18 17:47:33.408 018 11148.35 409.76 51987.36 88888.00 2024-01-18 17:47:34.408 018 11148.32 409.70 51987.32 88888.00 2024-01-18 17:47:34.908 018 11148.33 409.75 51987.34 88888.00 2024-01-18 17:47:35.408 018 11148.25 409.72 51987.36 88888.00 2024-01-18 17:47:35.908 018 11148.26 409.73 51987.39 88888.00 2024-01-18 17:47:36.408 018 11148.26 409.73 51987.36 88888.00 2024-01-18 17:47:36.908 018 11148.25 409.69 51987.35 88888.00 2024-01-18 17:47:37.408 018 11148.27 409.71 51987.36 88888.00 2024-01-18 17:47:37.908 018 11148.24 409.72 51987.37 88888.00 2024-01-18 17:47:38.408 018 11148.24 409.75 51987.34 88888.00 2024-01-18 17:47:38.908 018 11148.26 409.73 51987.35 88888.00 2024-01-18 17:47:39.408 018 11148.22 409.72 51987.41 88888.00 2024-01-18 17:47:39.908 018 11148.22 409.70 51987.45 88888.00 2024-01-18 17:47:40.408 018 11148.25 409.73 51987.44 88888.00 2024-01-18 17:47:40.908 018 11148.26 409.72 51987.41 88888.00 2024-01-18 17:47:41.408 018 11148.28 409.70 51987.41 88888.00 2024-01-18 17:47:41.908 018 11148.30 409.71 51987.43 88888.00 2024-01-18 17:47:42.408 018 11148.24 409.71 51987.44 88888.00 2024-01-18 17:47:42.908 018 11148.24 409.73 51987.40 88888.00 2024-01-18 17:47:43.408 018 11148.18 409.73 51987.41 88888.00 2024-01-18 17:47:44.408 018 11148.12 409.78 51987.44 88888.00 2024-01-18 17:47:44.908 018 11148.09 409.75 51987.40 88888.00 2024-01-18 17:47:45.408 018 11148.13 409.72 51987.34 88888.00 2024-01-18 17:47:45.908 018 11148.17 409.70 51987.37 88888.00 2024-01-18 17:47:46.408 018 11148.15 409.71 51987.41 88888.00 2024-01-18 17:47:46.908 018 11148.16 409.72 51987.36 88888.00 2024-01-18 17:47:47.408 018 11148.18 409.79 51987.36 88888.00 2024-01-18 17:47:47.908 018 11148.17 409.71 51987.39 88888.00 2024-01-18 17:47:48.408 018 11148.15 409.68 51987.39 88888.00 2024-01-18 17:47:48.908 018 11148.15 409.77 51987.36 88888.00 2024-01-18 17:47:49.408 018 11148.18 409.78 51987.36 88888.00 2024-01-18 17:47:49.908 018 11148.08 409.75 51987.43 88888.00 2024-01-18 17:47:50.408 018 11148.00 409.72 51987.51 88888.00 2024-01-18 17:47:50.908 018 11148.01 409.71 51987.42 88888.00 2024-01-18 17:47:51.408 018 11148.05 409.72 51987.37 88888.00 2024-01-18 17:47:51.908 018 11148.02 409.70 51987.42 88888.00 2024-01-18 17:47:52.408 018 11148.04 409.71 51987.37 88888.00 2024-01-18 17:47:52.908 018 11148.00 409.70 51987.33 88888.00 2024-01-18 17:47:53.408 018 11147.98 409.67 51987.34 88888.00 2024-01-18 17:47:54.408 018 11147.90 409.72 51987.43 88888.00 2024-01-18 17:47:54.908 018 11147.88 409.70 51987.37 88888.00 2024-01-18 17:47:55.408 018 11147.82 409.70 51987.37 88888.00 2024-01-18 17:47:55.908 018 11147.80 409.73 51987.42 88888.00 2024-01-18 17:47:56.408 018 11147.83 409.79 51987.44 88888.00 2024-01-18 17:47:56.908 018 11147.87 409.77 51987.48 88888.00 2024-01-18 17:47:57.408 018 11147.86 409.79 51987.51 88888.00 2024-01-18 17:47:57.908 018 11147.80 409.77 51987.50 88888.00 2024-01-18 17:47:58.408 018 11147.81 409.77 51987.44 88888.00 2024-01-18 17:47:58.908 018 11147.86 409.70 51987.49 88888.00 2024-01-18 17:47:59.408 018 11147.87 409.69 51987.51 88888.00 2024-01-18 17:47:59.908 018 11147.84 409.72 51987.49 88888.00 2024-01-18 17:48:00.408 018 11147.82 409.77 51987.53 88888.00 2024-01-18 17:48:00.908 018 11147.81 409.75 51987.57 88888.00 2024-01-18 17:48:01.408 018 11147.80 409.80 51987.51 88888.00 2024-01-18 17:48:01.908 018 11147.81 409.85 51987.51 88888.00 2024-01-18 17:48:02.408 018 11147.80 409.81 51987.56 88888.00 2024-01-18 17:48:02.908 018 11147.78 409.79 51987.54 88888.00 2024-01-18 17:48:03.408 018 11147.84 409.80 51987.49 88888.00 2024-01-18 17:48:03.908 018 11147.86 409.80 51987.49 88888.00 2024-01-18 17:48:04.408 018 11147.81 409.77 51987.48 88888.00 2024-01-18 17:48:04.908 018 11147.79 409.77 51987.43 88888.00 2024-01-18 17:48:05.408 018 11147.77 409.82 51987.45 88888.00 2024-01-18 17:48:05.908 018 11147.77 409.87 51987.50 88888.00 2024-01-18 17:48:06.408 018 11147.81 409.85 51987.43 88888.00 2024-01-18 17:48:06.908 018 11147.82 409.85 51987.41 88888.00 2024-01-18 17:48:07.408 018 11147.79 409.81 51987.45 88888.00 2024-01-18 17:48:07.908 018 11147.72 409.79 51987.44 88888.00 2024-01-18 17:48:08.408 018 11147.67 409.81 51987.45 88888.00 2024-01-18 17:48:08.908 018 11147.72 409.75 51987.50 88888.00 2024-01-18 17:48:09.408 018 11147.70 409.77 51987.49 88888.00 2024-01-18 17:48:09.908 018 11147.75 409.80 51987.47 88888.00 2024-01-18 17:48:10.408 018 11147.74 409.81 51987.53 88888.00 2024-01-18 17:48:10.908 018 11147.71 409.82 51987.53 88888.00 2024-01-18 17:48:11.408 018 11147.73 409.78 51987.48 88888.00 2024-01-18 17:48:11.908 018 11147.77 409.80 51987.51 88888.00 2024-01-18 17:48:12.408 018 11147.75 409.81 51987.53 88888.00 2024-01-18 17:48:12.908 018 11147.77 409.76 51987.50 88888.00 2024-01-18 17:48:13.408 018 11147.75 409.80 51987.52 88888.00 2024-01-18 17:48:13.908 018 11147.71 409.80 51987.53 88888.00 2024-01-18 17:48:14.408 018 11147.72 409.73 51987.48 88888.00 2024-01-18 17:48:14.908 018 11147.83 409.76 51987.45 88888.00 2024-01-18 17:48:15.408 018 11147.80 409.78 51987.51 88888.00 2024-01-18 17:48:15.908 018 11147.80 409.82 51987.52 88888.00 2024-01-18 17:48:16.408 018 11147.78 409.80 51987.51 88888.00 2024-01-18 17:48:16.908 018 11147.75 409.73 51987.59 88888.00 2024-01-18 17:48:17.408 018 11147.73 409.77 51987.57 88888.00 2024-01-18 17:48:17.908 018 11147.78 409.77 51987.52 88888.00 2024-01-18 17:48:18.408 018 11147.80 409.72 51987.57 88888.00 2024-01-18 17:48:18.908 018 11147.82 409.70 51987.60 88888.00 2024-01-18 17:48:19.408 018 11147.88 409.69 51987.54 88888.00 2024-01-18 17:48:19.908 018 11147.90 409.70 51987.52 88888.00 2024-01-18 17:48:20.408 018 11147.89 409.69 51987.57 88888.00 2024-01-18 17:48:20.908 018 11147.88 409.71 51987.54 88888.00 2024-01-18 17:48:21.408 018 11147.84 409.73 51987.53 88888.00 2024-01-18 17:48:21.908 018 11147.83 409.77 51987.56 88888.00 2024-01-18 17:48:22.408 018 11147.83 409.79 51987.52 88888.00 2024-01-18 17:48:22.908 018 11147.86 409.78 51987.51 88888.00 2024-01-18 17:48:23.408 018 11147.86 409.77 51987.54 88888.00 2024-01-18 17:48:23.908 018 11147.84 409.80 51987.52 88888.00 2024-01-18 17:48:24.408 018 11147.86 409.82 51987.49 88888.00 2024-01-18 17:48:24.908 018 11147.86 409.77 51987.50 88888.00 2024-01-18 17:48:25.408 018 11147.84 409.71 51987.52 88888.00 2024-01-18 17:48:25.908 018 11147.77 409.76 51987.49 88888.00 2024-01-18 17:48:26.408 018 11147.81 409.78 51987.49 88888.00 2024-01-18 17:48:26.908 018 11147.84 409.78 51987.57 88888.00 2024-01-18 17:48:27.408 018 11147.87 409.79 51987.51 88888.00 2024-01-18 17:48:27.908 018 11147.87 409.86 51987.47 88888.00 2024-01-18 17:48:28.408 018 11147.82 409.82 51987.54 88888.00 2024-01-18 17:48:28.908 018 11147.83 409.78 51987.56 88888.00 2024-01-18 17:48:29.408 018 11147.91 409.78 51987.48 88888.00 2024-01-18 17:48:29.908 018 11147.90 409.79 51987.52 88888.00 2024-01-18 17:48:30.408 018 11147.87 409.82 51987.50 88888.00 2024-01-18 17:48:30.908 018 11147.82 409.85 51987.49 88888.00 2024-01-18 17:48:31.408 018 11147.80 409.85 51987.43 88888.00 2024-01-18 17:48:31.908 018 11147.80 409.86 51987.47 88888.00 2024-01-18 17:48:32.408 018 11147.79 409.83 51987.47 88888.00 2024-01-18 17:48:32.908 018 11147.83 409.78 51987.44 88888.00 2024-01-18 17:48:33.408 018 11147.83 409.70 51987.49 88888.00 2024-01-18 17:48:33.908 018 11147.81 409.71 51987.50 88888.00 2024-01-18 17:48:34.408 018 11147.80 409.77 51987.44 88888.00 2024-01-18 17:48:34.908 018 11147.80 409.77 51987.45 88888.00 2024-01-18 17:48:36.408 018 11147.88 409.86 51987.42 88888.00 2024-01-18 17:48:36.908 018 11147.87 409.89 51987.48 88888.00 2024-01-18 17:48:37.408 018 11147.81 409.85 51987.47 88888.00 2024-01-18 17:48:37.908 018 11147.84 409.81 51987.43 88888.00 2024-01-18 17:48:38.408 018 11147.82 409.82 51987.49 88888.00 2024-01-18 17:48:38.908 018 11147.80 409.73 51987.47 88888.00 2024-01-18 17:48:39.408 018 11147.80 409.75 51987.39 88888.00 2024-01-18 17:48:39.908 018 11147.82 409.72 51987.37 88888.00 2024-01-18 17:48:40.408 018 11147.81 409.75 51987.39 88888.00 2024-01-18 17:48:40.908 018 11147.80 409.73 51987.40 88888.00 2024-01-18 17:48:41.409 018 11147.81 409.75 51987.40 88888.00 2024-01-18 17:48:41.909 018 11147.81 409.76 51987.42 88888.00 2024-01-18 17:48:42.409 018 11147.81 409.76 51987.42 88888.00 2024-01-18 17:48:42.909 018 11147.87 409.75 51987.36 88888.00 2024-01-18 17:48:43.409 018 11147.91 409.73 51987.37 88888.00 2024-01-18 17:48:43.909 018 11147.89 409.69 51987.42 88888.00 2024-01-18 17:48:44.409 018 11147.86 409.69 51987.42 88888.00 2024-01-18 17:48:44.909 018 11147.84 409.76 51987.41 88888.00 2024-01-18 17:48:45.909 018 11147.82 409.72 51987.42 88888.00 2024-01-18 17:48:46.409 018 11147.86 409.76 51987.39 88888.00 2024-01-18 17:48:46.909 018 11147.88 409.77 51987.43 88888.00 2024-01-18 17:48:47.409 018 11147.89 409.78 51987.42 88888.00 2024-01-18 17:48:47.909 018 11147.91 409.78 51987.41 88888.00 2024-01-18 17:48:48.409 018 11147.93 409.78 51987.39 88888.00 2024-01-18 17:48:48.909 018 11147.96 409.77 51987.43 88888.00 2024-01-18 17:48:49.409 018 11147.88 409.81 51987.47 88888.00 2024-01-18 17:48:49.909 018 11147.87 409.77 51987.43 88888.00 2024-01-18 17:48:50.409 018 11147.88 409.77 51987.43 88888.00 2024-01-18 17:48:50.909 018 11147.89 409.85 51987.48 88888.00 2024-01-18 17:48:51.409 018 11147.88 409.81 51987.44 88888.00 2024-01-18 17:48:51.909 018 11147.89 409.82 51987.44 88888.00 2024-01-18 17:48:52.409 018 11147.89 409.83 51987.48 88888.00 2024-01-18 17:48:52.909 018 11147.84 409.88 51987.48 88888.00 2024-01-18 17:48:53.409 018 11147.87 409.94 51987.40 88888.00 2024-01-18 17:48:53.909 018 11147.92 409.92 51987.39 88888.00 2024-01-18 17:48:54.409 018 11147.89 409.86 51987.44 88888.00 2024-01-18 17:48:54.909 018 11147.88 409.87 51987.41 88888.00 2024-01-18 17:48:55.909 018 11147.90 409.83 51987.40 88888.00 2024-01-18 17:48:56.409 018 11147.89 409.86 51987.37 88888.00 2024-01-18 17:48:56.909 018 11147.97 409.87 51987.33 88888.00 2024-01-18 17:48:57.409 018 11147.97 409.91 51987.28 88888.00 2024-01-18 17:48:57.909 018 11147.95 409.94 51987.28 88888.00 2024-01-18 17:48:58.409 018 11147.96 409.89 51987.30 88888.00 2024-01-18 17:48:58.909 018 11147.95 409.88 51987.30 88888.00 2024-01-18 17:48:59.409 018 11147.98 409.87 51987.32 88888.00 2024-01-18 17:48:59.909 018 11147.98 409.83 51987.34 88888.00 2024-01-18 17:49:00.409 018 11147.96 409.89 51987.41 88888.00 2024-01-18 17:49:00.910 018 11147.95 409.87 51987.36 88888.00 2024-01-18 17:49:01.410 018 11147.99 409.86 51987.35 88888.00 2024-01-18 17:49:01.910 018 11147.97 409.91 51987.37 88888.00 2024-01-18 17:49:02.410 018 11147.96 409.90 51987.42 88888.00 2024-01-18 17:49:02.910 018 11147.97 409.88 51987.39 88888.00 2024-01-18 17:49:03.909 018 11148.02 409.82 51987.43 88888.00 2024-01-18 17:49:04.409 018 11148.04 409.81 51987.37 88888.00 2024-01-18 17:49:04.909 018 11148.04 409.87 51987.30 88888.00 2024-01-18 17:49:05.409 018 11148.02 409.88 51987.28 88888.00 2024-01-18 17:49:05.909 018 11148.00 409.86 51987.31 88888.00 2024-01-18 17:49:06.409 018 11148.00 409.86 51987.24 88888.00 2024-01-18 17:49:06.909 018 11148.00 409.83 51987.24 88888.00 2024-01-18 17:49:07.409 018 11148.01 409.81 51987.31 88888.00 2024-01-18 17:49:07.909 018 11148.00 409.86 51987.33 88888.00 2024-01-18 17:49:08.409 018 11148.00 409.87 51987.27 88888.00 2024-01-18 17:49:08.909 018 11147.99 409.81 51987.25 88888.00 2024-01-18 17:49:09.409 018 11148.00 409.81 51987.28 88888.00 2024-01-18 17:49:09.909 018 11147.95 409.86 51987.30 88888.00 2024-01-18 17:49:10.409 018 11147.93 409.90 51987.26 88888.00 2024-01-18 17:49:10.909 018 11147.97 409.89 51987.19 88888.00 2024-01-18 17:49:11.409 018 11147.92 409.87 51987.23 88888.00 2024-01-18 17:49:11.909 018 11147.97 409.88 51987.24 88888.00 2024-01-18 17:49:12.409 018 11147.99 409.89 51987.19 88888.00 2024-01-18 17:49:12.909 018 11147.95 409.86 51987.17 88888.00 2024-01-18 17:49:13.409 018 11147.97 409.85 51987.18 88888.00 2024-01-18 17:49:13.909 018 11147.98 409.85 51987.21 88888.00 2024-01-18 17:49:14.409 018 11147.93 409.85 51987.17 88888.00 2024-01-18 17:49:14.909 018 11147.96 409.83 51987.14 88888.00 2024-01-18 17:49:15.409 018 11147.93 409.82 51987.17 88888.00 2024-01-18 17:49:15.909 018 11147.93 409.85 51987.22 88888.00 2024-01-18 17:49:16.409 018 11147.90 409.82 51987.18 88888.00 2024-01-18 17:49:16.909 018 11147.91 409.86 51987.18 88888.00 2024-01-18 17:49:17.409 018 11147.93 409.88 51987.23 88888.00 2024-01-18 17:49:17.909 018 11147.88 409.87 51987.24 88888.00 2024-01-18 17:49:18.409 018 11147.83 409.87 51987.24 88888.00 2024-01-18 17:49:18.909 018 11147.84 409.94 51987.23 88888.00 2024-01-18 17:49:19.409 018 11147.82 409.95 51987.25 88888.00 2024-01-18 17:49:19.909 018 11147.81 409.90 51987.25 88888.00 2024-01-18 17:49:20.409 018 11147.80 409.88 51987.18 88888.00 2024-01-18 17:49:20.909 018 11147.86 409.88 51987.17 88888.00 2024-01-18 17:49:21.409 018 11147.92 409.87 51987.19 88888.00 2024-01-18 17:49:21.909 018 11147.91 409.86 51987.21 88888.00 2024-01-18 17:49:22.409 018 11147.87 409.81 51987.22 88888.00 2024-01-18 17:49:22.909 018 11147.86 409.82 51987.21 88888.00 2024-01-18 17:49:23.409 018 11147.84 409.80 51987.22 88888.00 2024-01-18 17:49:23.909 018 11147.84 409.82 51987.25 88888.00 2024-01-18 17:49:24.409 018 11147.89 409.81 51987.21 88888.00 2024-01-18 17:49:24.909 018 11147.90 409.81 51987.24 88888.00 2024-01-18 17:49:25.409 018 11147.89 409.82 51987.24 88888.00 2024-01-18 17:49:25.909 018 11147.87 409.81 51987.24 88888.00 2024-01-18 17:49:26.409 018 11147.87 409.80 51987.18 88888.00 2024-01-18 17:49:26.909 018 11147.79 409.80 51987.14 88888.00 2024-01-18 17:49:27.409 018 11147.79 409.82 51987.15 88888.00 2024-01-18 17:49:27.909 018 11147.81 409.82 51987.19 88888.00 2024-01-18 17:49:28.409 018 11147.87 409.81 51987.15 88888.00 2024-01-18 17:49:28.909 018 11147.84 409.80 51987.13 88888.00 2024-01-18 17:49:29.409 018 11147.80 409.80 51987.15 88888.00 2024-01-18 17:49:29.909 018 11147.78 409.78 51987.13 88888.00 2024-01-18 17:49:30.409 018 11147.81 409.86 51987.12 88888.00 2024-01-18 17:49:30.909 018 11147.83 409.87 51987.10 88888.00 2024-01-18 17:49:31.409 018 11147.86 409.82 51987.09 88888.00 2024-01-18 17:49:31.909 018 11147.82 409.83 51987.14 88888.00 2024-01-18 17:49:32.409 018 11147.81 409.86 51987.12 88888.00 2024-01-18 17:49:32.909 018 11147.80 409.82 51987.16 88888.00 2024-01-18 17:49:33.909 018 11147.82 409.81 51987.27 88888.00 2024-01-18 17:49:34.409 018 11147.82 409.82 51987.23 88888.00 2024-01-18 17:49:34.909 018 11147.80 409.85 51987.21 88888.00 2024-01-18 17:49:35.409 018 11147.78 409.91 51987.27 88888.00 2024-01-18 17:49:35.909 018 11147.78 409.90 51987.27 88888.00 2024-01-18 17:49:36.409 018 11147.79 409.86 51987.23 88888.00 2024-01-18 17:49:36.909 018 11147.74 409.83 51987.24 88888.00 2024-01-18 17:49:37.409 018 11147.71 409.89 51987.26 88888.00 2024-01-18 17:49:37.909 018 11147.74 409.86 51987.22 88888.00 2024-01-18 17:49:38.409 018 11147.80 409.82 51987.19 88888.00 2024-01-18 17:49:38.909 018 11147.79 409.79 51987.27 88888.00 2024-01-18 17:49:39.409 018 11147.75 409.81 51987.26 88888.00 2024-01-18 17:49:39.909 018 11147.73 409.87 51987.25 88888.00 2024-01-18 17:49:40.409 018 11147.69 409.82 51987.28 88888.00 2024-01-18 17:49:40.909 018 11147.69 409.85 51987.31 88888.00 2024-01-18 17:49:41.409 018 11147.69 409.81 51987.30 88888.00 2024-01-18 17:49:41.909 018 11147.71 409.79 51987.31 88888.00 2024-01-18 17:49:42.409 018 11147.67 409.83 51987.37 88888.00 2024-01-18 17:49:42.909 018 11147.66 409.86 51987.32 88888.00 2024-01-18 17:49:43.409 018 11147.63 409.79 51987.25 88888.00 2024-01-18 17:49:43.909 018 11147.64 409.79 51987.26 88888.00 2024-01-18 17:49:44.409 018 11147.61 409.82 51987.30 88888.00 2024-01-18 17:49:44.909 018 11147.60 409.86 51987.22 88888.00 2024-01-18 17:49:45.409 018 11147.63 409.87 51987.23 88888.00 2024-01-18 17:49:45.909 018 11147.60 409.88 51987.31 88888.00 2024-01-18 17:49:46.409 018 11147.58 409.83 51987.28 88888.00 2024-01-18 17:49:46.909 018 11147.61 409.83 51987.28 88888.00 2024-01-18 17:49:47.409 018 11147.55 409.82 51987.30 88888.00 2024-01-18 17:49:47.909 018 11147.54 409.86 51987.24 88888.00 2024-01-18 17:49:48.409 018 11147.58 409.88 51987.24 88888.00 2024-01-18 17:49:48.909 018 11147.60 409.88 51987.27 88888.00 2024-01-18 17:49:49.409 018 11147.54 409.79 51987.25 88888.00 2024-01-18 17:49:49.909 018 11147.55 409.77 51987.21 88888.00 2024-01-18 17:49:50.409 018 11147.58 409.80 51987.23 88888.00 2024-01-18 17:49:50.909 018 11147.55 409.81 51987.23 88888.00 2024-01-18 17:49:51.409 018 11147.55 409.81 51987.18 88888.00 2024-01-18 17:49:51.909 018 11147.54 409.82 51987.18 88888.00 2024-01-18 17:49:52.409 018 11147.51 409.77 51987.23 88888.00 2024-01-18 17:49:52.909 018 11147.49 409.78 51987.23 88888.00 2024-01-18 17:49:53.409 018 11147.48 409.81 51987.23 88888.00 2024-01-18 17:49:53.910 018 11147.45 409.76 51987.27 88888.00 2024-01-18 17:49:54.410 018 11147.48 409.78 51987.24 88888.00 2024-01-18 17:49:54.910 018 11147.53 409.75 51987.17 88888.00 2024-01-18 17:49:55.410 018 11147.51 409.75 51987.22 88888.00 2024-01-18 17:49:55.910 018 11147.48 409.72 51987.19 88888.00 2024-01-18 17:49:56.410 018 11147.48 409.68 51987.15 88888.00 2024-01-18 17:49:57.409 018 11147.44 409.68 51987.19 88888.00 2024-01-18 17:49:57.909 018 11147.44 409.65 51987.18 88888.00 2024-01-18 17:49:58.409 018 11147.46 409.68 51987.21 88888.00 2024-01-18 17:49:58.909 018 11147.48 409.72 51987.24 88888.00 2024-01-18 17:49:59.409 018 11147.44 409.67 51987.24 88888.00 2024-01-18 17:49:59.909 018 11147.45 409.62 51987.25 88888.00 2024-01-18 17:50:00.409 018 11147.45 409.62 51987.24 88888.00 2024-01-18 17:50:00.909 018 11147.47 409.61 51987.23 88888.00 2024-01-18 17:50:01.409 018 11147.48 409.60 51987.21 88888.00 2024-01-18 17:50:01.909 018 11147.44 409.65 51987.23 88888.00 2024-01-18 17:50:02.409 018 11147.39 409.65 51987.23 88888.00 2024-01-18 17:50:02.909 018 11147.44 409.66 51987.17 88888.00 2024-01-18 17:50:03.409 018 11147.45 409.61 51987.23 88888.00 2024-01-18 17:50:03.909 018 11147.45 409.60 51987.24 88888.00 2024-01-18 17:50:04.409 018 11147.45 409.58 51987.19 88888.00 2024-01-18 17:50:04.909 018 11147.49 409.60 51987.21 88888.00 2024-01-18 17:50:05.409 018 11147.46 409.61 51987.23 88888.00 2024-01-18 17:50:05.909 018 11147.45 409.63 51987.14 88888.00 2024-01-18 17:50:06.409 018 11147.49 409.61 51987.15 88888.00 2024-01-18 17:50:07.409 018 11147.46 409.58 51987.17 88888.00 2024-01-18 17:50:07.909 018 11147.46 409.58 51987.19 88888.00 2024-01-18 17:50:08.409 018 11147.43 409.57 51987.21 88888.00 2024-01-18 17:50:08.909 018 11147.39 409.55 51987.21 88888.00 2024-01-18 17:50:09.409 018 11147.43 409.60 51987.16 88888.00 2024-01-18 17:50:09.909 018 11147.44 409.58 51987.23 88888.00 2024-01-18 17:50:10.409 018 11147.40 409.56 51987.24 88888.00 2024-01-18 17:50:10.909 018 11147.38 409.55 51987.22 88888.00 2024-01-18 17:50:11.409 018 11147.40 409.56 51987.26 88888.00 2024-01-18 17:50:11.909 018 11147.39 409.61 51987.26 88888.00 2024-01-18 17:50:12.410 018 11147.44 409.56 51987.19 88888.00 2024-01-18 17:50:12.910 018 11147.40 409.55 51987.19 88888.00 2024-01-18 17:50:13.410 018 11147.37 409.57 51987.24 88888.00 2024-01-18 17:50:13.910 018 11147.35 409.57 51987.18 88888.00 2024-01-18 17:50:14.410 018 11147.36 409.57 51987.16 88888.00 2024-01-18 17:50:14.910 018 11147.36 409.56 51987.18 88888.00 2024-01-18 17:50:15.410 018 11147.36 409.56 51987.21 88888.00 2024-01-18 17:50:15.910 018 11147.36 409.53 51987.22 88888.00 2024-01-18 17:50:16.410 018 11147.34 409.55 51987.23 88888.00 2024-01-18 17:50:16.910 018 11147.27 409.53 51987.16 88888.00 2024-01-18 17:50:17.410 018 11147.29 409.56 51987.18 88888.00 2024-01-18 17:50:17.910 018 11147.29 409.56 51987.23 88888.00 2024-01-18 17:50:18.410 018 11147.29 409.56 51987.23 88888.00 2024-01-18 17:50:18.910 018 11147.28 409.51 51987.26 88888.00 2024-01-18 17:50:19.410 018 11147.19 409.46 51987.24 88888.00 2024-01-18 17:50:19.910 018 11147.22 409.46 51987.16 88888.00 2024-01-18 17:50:20.410 018 11147.29 409.48 51987.18 88888.00 2024-01-18 17:50:20.910 018 11147.26 409.46 51987.23 88888.00 2024-01-18 17:50:21.410 018 11147.21 409.46 51987.23 88888.00 2024-01-18 17:50:21.910 018 11147.20 409.50 51987.22 88888.00 2024-01-18 17:50:22.409 018 11147.16 409.51 51987.23 88888.00 2024-01-18 17:50:22.909 018 11147.19 409.50 51987.22 88888.00 2024-01-18 17:50:23.409 018 11147.23 409.50 51987.23 88888.00 2024-01-18 17:50:23.909 018 11147.19 409.47 51987.18 88888.00 2024-01-18 17:50:24.409 018 11147.21 409.46 51987.17 88888.00 2024-01-18 17:50:24.909 018 11147.19 409.46 51987.22 88888.00 2024-01-18 17:50:25.409 018 11147.13 409.42 51987.22 88888.00 2024-01-18 17:50:25.909 018 11147.16 409.39 51987.19 88888.00 2024-01-18 17:50:26.409 018 11147.18 409.36 51987.21 88888.00 2024-01-18 17:50:26.909 018 11147.14 409.40 51987.17 88888.00 2024-01-18 17:50:27.410 018 11147.09 409.41 51987.18 88888.00 2024-01-18 17:50:27.910 018 11147.11 409.46 51987.21 88888.00 2024-01-18 17:50:28.410 018 11147.11 409.47 51987.16 88888.00 2024-01-18 17:50:28.910 018 11147.16 409.39 51987.19 88888.00 2024-01-18 17:50:29.410 018 11147.18 409.39 51987.22 88888.00 2024-01-18 17:50:29.910 018 11147.16 409.38 51987.18 88888.00 2024-01-18 17:50:30.410 018 11147.17 409.34 51987.18 88888.00 2024-01-18 17:50:30.910 018 11147.14 409.37 51987.22 88888.00 2024-01-18 17:50:31.410 018 11147.14 409.30 51987.18 88888.00 2024-01-18 17:50:31.910 018 11147.16 409.30 51987.21 88888.00 2024-01-18 17:50:32.409 018 11147.16 409.34 51987.21 88888.00 2024-01-18 17:50:32.909 018 11147.16 409.32 51987.19 88888.00 2024-01-18 17:50:33.409 018 11147.14 409.32 51987.21 88888.00 2024-01-18 17:50:33.909 018 11147.17 409.32 51987.21 88888.00 2024-01-18 17:50:34.409 018 11147.18 409.32 51987.15 88888.00 2024-01-18 17:50:34.909 018 11147.14 409.33 51987.15 88888.00 2024-01-18 17:50:35.409 018 11147.14 409.32 51987.14 88888.00 2024-01-18 17:50:35.909 018 11147.12 409.27 51987.17 88888.00 2024-01-18 17:50:36.409 018 11147.10 409.28 51987.19 88888.00 2024-01-18 17:50:36.909 018 11147.14 409.27 51987.17 88888.00 2024-01-18 17:50:37.409 018 11147.17 409.24 51987.12 88888.00 2024-01-18 17:50:37.909 018 11147.13 409.23 51987.15 88888.00 2024-01-18 17:50:38.409 018 11147.14 409.27 51987.10 88888.00 2024-01-18 17:50:38.909 018 11147.18 409.24 51987.09 88888.00 2024-01-18 17:50:39.409 018 11147.16 409.17 51987.12 88888.00 2024-01-18 17:50:39.909 018 11147.18 409.18 51987.06 88888.00 2024-01-18 17:50:40.409 018 11147.19 409.19 51987.03 88888.00 2024-01-18 17:50:40.909 018 11147.16 409.21 51987.07 88888.00 2024-01-18 17:50:41.409 018 11147.13 409.22 51987.05 88888.00 2024-01-18 17:50:41.909 018 11147.14 409.15 51987.06 88888.00 2024-01-18 17:50:42.409 018 11147.16 409.21 51987.09 88888.00 2024-01-18 17:50:42.909 018 11147.17 409.22 51987.08 88888.00 2024-01-18 17:50:43.409 018 11147.16 409.20 51987.06 88888.00 2024-01-18 17:50:43.909 018 11147.13 409.15 51987.06 88888.00 2024-01-18 17:50:44.409 018 11147.12 409.19 51987.05 88888.00 2024-01-18 17:50:44.909 018 11147.17 409.21 51987.06 88888.00 2024-01-18 17:50:45.409 018 11147.12 409.14 51987.12 88888.00 2024-01-18 17:50:45.909 018 11147.13 409.18 51987.07 88888.00 2024-01-18 17:50:46.409 018 11147.16 409.15 51987.06 88888.00 2024-01-18 17:50:46.909 018 11147.16 409.14 51987.08 88888.00 2024-01-18 17:50:47.410 018 11147.18 409.17 51987.06 88888.00 2024-01-18 17:50:47.910 018 11147.25 409.08 51987.07 88888.00 2024-01-18 17:50:48.910 018 11147.19 409.09 51987.09 88888.00 2024-01-18 17:50:49.410 018 11147.16 409.07 51987.07 88888.00 2024-01-18 17:50:49.910 018 11147.16 409.02 51987.09 88888.00 2024-01-18 17:50:50.410 018 11147.18 409.05 51987.07 88888.00 2024-01-18 17:50:50.910 018 11147.21 409.04 51987.09 88888.00 2024-01-18 17:50:51.410 018 11147.13 409.04 51987.12 88888.00 2024-01-18 17:50:51.910 018 11147.16 409.05 51987.08 88888.00 2024-01-18 17:50:52.410 018 11147.14 409.03 51987.09 88888.00 2024-01-18 17:50:52.910 018 11147.12 409.03 51987.15 88888.00 2024-01-18 17:50:53.410 018 11147.17 409.05 51987.13 88888.00 2024-01-18 17:50:53.909 018 11147.18 409.09 51987.13 88888.00 2024-01-18 17:50:54.409 018 11147.17 409.13 51987.12 88888.00 2024-01-18 17:50:54.909 018 11147.18 409.09 51987.07 88888.00 2024-01-18 17:50:55.409 018 11147.20 409.10 51987.06 88888.00 2024-01-18 17:50:55.909 018 11147.19 409.09 51987.08 88888.00 2024-01-18 17:50:56.409 018 11147.21 409.07 51987.04 88888.00 2024-01-18 17:50:56.909 018 11147.23 409.07 51987.03 88888.00 2024-01-18 17:50:57.409 018 11147.19 409.10 51987.06 88888.00 2024-01-18 17:50:57.909 018 11147.23 409.11 51987.07 88888.00 2024-01-18 17:50:58.909 018 11147.27 409.04 51987.10 88888.00 2024-01-18 17:50:59.409 018 11147.27 409.07 51987.06 88888.00 2024-01-18 17:50:59.909 018 11147.28 409.07 51987.07 88888.00 2024-01-18 17:51:00.409 018 11147.22 409.04 51987.08 88888.00 2024-01-18 17:51:00.909 018 11147.20 409.03 51987.08 88888.00 2024-01-18 17:51:01.409 018 11147.26 409.04 51987.08 88888.00 2024-01-18 17:51:01.909 018 11147.27 409.04 51987.12 88888.00 2024-01-18 17:51:02.409 018 11147.27 409.05 51987.09 88888.00 2024-01-18 17:51:02.909 018 11147.28 409.09 51987.05 88888.00 2024-01-18 17:51:03.409 018 11147.27 409.07 51987.07 88888.00 2024-01-18 17:51:03.909 018 11147.23 409.04 51987.08 88888.00 2024-01-18 17:51:04.409 018 11147.23 409.03 51987.01 88888.00 2024-01-18 17:51:04.909 018 11147.26 409.02 51987.05 88888.00 2024-01-18 17:51:05.409 018 11147.26 408.99 51987.04 88888.00 2024-01-18 17:51:05.909 018 11147.29 409.01 51987.05 88888.00 2024-01-18 17:51:06.409 018 11147.34 409.05 51987.04 88888.00 2024-01-18 17:51:06.909 018 11147.31 409.07 51987.03 88888.00 2024-01-18 17:51:07.409 018 11147.31 409.08 51986.99 88888.00 2024-01-18 17:51:07.909 018 11147.29 409.07 51987.03 88888.00 2024-01-18 17:51:08.409 018 11147.27 409.02 51987.03 88888.00 2024-01-18 17:51:08.910 018 11147.29 409.07 51986.99 88888.00 2024-01-18 17:51:09.410 018 11147.31 409.01 51986.96 88888.00 2024-01-18 17:51:09.910 018 11147.33 409.04 51986.97 88888.00 2024-01-18 17:51:10.410 018 11147.31 409.05 51986.97 88888.00 2024-01-18 17:51:10.910 018 11147.35 409.05 51986.95 88888.00 2024-01-18 17:51:11.410 018 11147.36 409.04 51987.03 88888.00 2024-01-18 17:51:11.910 018 11147.29 409.08 51987.01 88888.00 2024-01-18 17:51:12.410 018 11147.27 409.09 51986.96 88888.00 2024-01-18 17:51:12.910 018 11147.30 409.03 51986.97 88888.00 2024-01-18 17:51:13.410 018 11147.34 409.00 51986.99 88888.00 2024-01-18 17:51:13.910 018 11147.38 409.01 51986.97 88888.00 2024-01-18 17:51:14.410 018 11147.42 408.97 51986.95 88888.00 2024-01-18 17:51:14.910 018 11147.37 408.98 51987.00 88888.00 2024-01-18 17:51:15.410 018 11147.30 409.02 51987.03 88888.00 2024-01-18 17:51:15.910 018 11147.34 409.02 51986.99 88888.00 2024-01-18 17:51:16.410 018 11147.39 409.03 51987.00 88888.00 2024-01-18 17:51:16.910 018 11147.39 409.01 51986.99 88888.00 2024-01-18 17:51:17.410 018 11147.37 409.00 51986.95 88888.00 2024-01-18 17:51:17.910 018 11147.36 409.02 51986.95 88888.00 2024-01-18 17:51:18.410 018 11147.37 409.01 51987.01 88888.00 2024-01-18 17:51:18.910 018 11147.35 409.03 51987.00 88888.00 2024-01-18 17:51:19.410 018 11147.39 409.05 51986.98 88888.00 2024-01-18 17:51:19.910 018 11147.36 409.05 51987.01 88888.00 2024-01-18 17:51:20.410 018 11147.31 409.04 51987.03 88888.00 2024-01-18 17:51:20.910 018 11147.37 409.07 51986.95 88888.00 2024-01-18 17:51:21.410 018 11147.43 409.04 51986.97 88888.00 2024-01-18 17:51:21.910 018 11147.37 409.04 51987.04 88888.00 2024-01-18 17:51:22.410 018 11147.36 409.09 51987.04 88888.00 2024-01-18 17:51:22.910 018 11147.39 409.07 51987.03 88888.00 2024-01-18 17:51:23.410 018 11147.38 409.02 51987.04 88888.00 2024-01-18 17:51:23.910 018 11147.35 409.03 51987.03 88888.00 2024-01-18 17:51:24.410 018 11147.35 409.05 51987.01 88888.00 2024-01-18 17:51:24.910 018 11147.30 409.05 51987.04 88888.00 2024-01-18 17:51:25.410 018 11147.31 409.07 51987.06 88888.00 2024-01-18 17:51:25.910 018 11147.42 409.14 51987.00 88888.00 2024-01-18 17:51:26.910 018 11147.34 409.12 51987.07 88888.00 2024-01-18 17:51:27.410 018 11147.34 409.12 51987.00 88888.00 2024-01-18 17:51:27.910 018 11147.37 409.09 51986.99 88888.00 2024-01-18 17:51:28.410 018 11147.39 409.09 51987.03 88888.00 2024-01-18 17:51:28.910 018 11147.40 409.17 51986.98 88888.00 2024-01-18 17:51:29.410 018 11147.45 409.19 51986.96 88888.00 2024-01-18 17:51:29.910 018 11147.45 409.15 51986.97 88888.00 2024-01-18 17:51:30.410 018 11147.46 409.15 51987.01 88888.00 2024-01-18 17:51:30.910 018 11147.45 409.18 51986.99 88888.00 2024-01-18 17:51:31.410 018 11147.46 409.21 51986.98 88888.00 2024-01-18 17:51:31.910 018 11147.45 409.21 51987.00 88888.00 2024-01-18 17:51:32.410 018 11147.44 409.23 51987.00 88888.00 2024-01-18 17:51:32.910 018 11147.45 409.19 51986.95 88888.00 2024-01-18 17:51:33.410 018 11147.47 409.14 51986.97 88888.00 2024-01-18 17:51:33.910 018 11147.42 409.18 51986.98 88888.00 2024-01-18 17:51:34.410 018 11147.40 409.19 51986.96 88888.00 2024-01-18 17:51:34.910 018 11147.45 409.19 51986.95 88888.00 2024-01-18 17:51:35.410 018 11147.43 409.18 51986.97 88888.00 2024-01-18 17:51:35.910 018 11147.39 409.14 51986.95 88888.00 2024-01-18 17:51:36.910 018 11147.44 409.15 51986.92 88888.00 2024-01-18 17:51:37.410 018 11147.37 409.14 51986.97 88888.00 2024-01-18 17:51:37.910 018 11147.39 409.14 51987.01 88888.00 2024-01-18 17:51:38.410 018 11147.39 409.18 51987.01 88888.00 2024-01-18 17:51:38.910 018 11147.40 409.14 51987.04 88888.00 2024-01-18 17:51:39.410 018 11147.45 409.13 51987.01 88888.00 2024-01-18 17:51:39.910 018 11147.45 409.13 51986.98 88888.00 2024-01-18 17:51:40.410 018 11147.45 409.13 51987.05 88888.00 2024-01-18 17:51:40.910 018 11147.39 409.12 51987.06 88888.00 2024-01-18 17:51:41.410 018 11147.42 409.14 51987.05 88888.00 2024-01-18 17:51:41.910 018 11147.42 409.14 51987.06 88888.00 2024-01-18 17:51:42.410 018 11147.40 409.08 51987.07 88888.00 2024-01-18 17:51:42.910 018 11147.39 409.10 51987.05 88888.00 2024-01-18 17:51:43.410 018 11147.37 409.14 51987.05 88888.00 2024-01-18 17:51:43.910 018 11147.39 409.15 51987.07 88888.00 2024-01-18 17:51:44.410 018 11147.39 409.14 51987.07 88888.00 2024-01-18 17:51:44.910 018 11147.34 409.10 51987.05 88888.00 2024-01-18 17:51:45.410 018 11147.38 409.10 51987.06 88888.00 2024-01-18 17:51:45.910 018 11147.39 409.10 51987.07 88888.00 2024-01-18 17:51:46.410 018 11147.40 409.13 51987.06 88888.00 2024-01-18 17:51:46.910 018 11147.37 409.12 51987.08 88888.00 2024-01-18 17:51:47.410 018 11147.38 409.14 51987.09 88888.00 2024-01-18 17:51:47.910 018 11147.37 409.08 51987.07 88888.00 2024-01-18 17:51:48.410 018 11147.38 409.10 51987.06 88888.00 2024-01-18 17:51:48.910 018 11147.38 409.11 51987.08 88888.00 2024-01-18 17:51:49.410 018 11147.40 409.09 51987.06 88888.00 2024-01-18 17:51:49.910 018 11147.40 409.09 51987.03 88888.00 2024-01-18 17:51:50.410 018 11147.40 409.08 51987.06 88888.00 2024-01-18 17:51:50.910 018 11147.37 409.07 51987.08 88888.00 2024-01-18 17:51:51.410 018 11147.36 409.05 51987.05 88888.00 2024-01-18 17:51:51.910 018 11147.36 409.09 51987.06 88888.00 2024-01-18 17:51:52.410 018 11147.36 409.09 51987.04 88888.00 2024-01-18 17:51:52.910 018 11147.33 409.10 51987.01 88888.00 2024-01-18 17:51:53.410 018 11147.33 409.11 51987.03 88888.00 2024-01-18 17:51:53.910 018 11147.31 409.10 51987.12 88888.00 2024-01-18 17:51:54.410 018 11147.33 409.09 51987.12 88888.00 2024-01-18 17:51:54.910 018 11147.36 409.03 51987.06 88888.00 2024-01-18 17:51:55.410 018 11147.37 408.99 51987.10 88888.00 2024-01-18 17:51:55.910 018 11147.33 409.04 51987.15 88888.00 2024-01-18 17:51:56.410 018 11147.31 409.09 51987.09 88888.00 2024-01-18 17:51:56.910 018 11147.34 409.09 51987.14 88888.00 2024-01-18 17:51:57.410 018 11147.30 409.07 51987.12 88888.00 2024-01-18 17:51:57.910 018 11147.29 409.08 51987.09 88888.00 2024-01-18 17:51:58.410 018 11147.28 409.11 51987.09 88888.00 2024-01-18 17:51:58.910 018 11147.29 409.08 51987.12 88888.00 2024-01-18 17:51:59.410 018 11147.35 409.05 51987.07 88888.00 2024-01-18 17:51:59.910 018 11147.36 409.01 51987.09 88888.00 2024-01-18 17:52:00.410 018 11147.35 409.07 51987.09 88888.00 2024-01-18 17:52:00.910 018 11147.34 409.10 51987.05 88888.00 2024-01-18 17:52:01.410 018 11147.42 409.12 51987.05 88888.00 2024-01-18 17:52:01.911 018 11147.40 409.08 51987.07 88888.00 2024-01-18 17:52:02.411 018 11147.34 409.07 51987.07 88888.00 2024-01-18 17:52:02.911 018 11147.42 409.04 51987.12 88888.00 2024-01-18 17:52:03.411 018 11147.47 408.98 51987.13 88888.00 2024-01-18 17:52:03.911 018 11147.46 408.99 51987.09 88888.00 2024-01-18 17:52:04.411 018 11147.48 409.01 51987.07 88888.00 2024-01-18 17:52:04.911 018 11147.48 409.01 51987.07 88888.00 2024-01-18 17:52:05.411 018 11147.48 409.05 51987.13 88888.00 2024-01-18 17:52:05.911 018 11147.48 409.07 51987.10 88888.00 2024-01-18 17:52:06.411 018 11147.49 409.08 51987.10 88888.00 2024-01-18 17:52:06.910 018 11147.49 409.11 51987.17 88888.00 2024-01-18 17:52:07.410 018 11147.46 409.07 51987.15 88888.00 2024-01-18 17:52:07.910 018 11147.51 409.04 51987.12 88888.00 2024-01-18 17:52:08.410 018 11147.47 409.03 51987.12 88888.00 2024-01-18 17:52:08.910 018 11147.44 409.05 51987.10 88888.00 2024-01-18 17:52:09.410 018 11147.43 409.05 51987.06 88888.00 2024-01-18 17:52:10.410 018 11147.42 409.00 51987.09 88888.00 2024-01-18 17:52:10.910 018 11147.43 409.00 51987.06 88888.00 2024-01-18 17:52:11.410 018 11147.42 409.00 51987.06 88888.00 2024-01-18 17:52:11.910 018 11147.42 408.95 51987.10 88888.00 2024-01-18 17:52:12.410 018 11147.43 408.91 51987.08 88888.00 2024-01-18 17:52:12.910 018 11147.40 408.94 51987.04 88888.00 2024-01-18 17:52:13.410 018 11147.45 409.01 51987.08 88888.00 2024-01-18 17:52:13.910 018 11147.45 409.01 51987.12 88888.00 2024-01-18 17:52:14.410 018 11147.43 408.95 51987.09 88888.00 2024-01-18 17:52:14.910 018 11147.43 408.89 51987.10 88888.00 2024-01-18 17:52:15.410 018 11147.45 408.90 51987.14 88888.00 2024-01-18 17:52:15.910 018 11147.44 408.95 51987.12 88888.00 2024-01-18 17:52:16.410 018 11147.45 408.95 51987.08 88888.00 2024-01-18 17:52:16.910 018 11147.45 408.94 51987.10 88888.00 2024-01-18 17:52:17.410 018 11147.43 408.91 51987.13 88888.00 2024-01-18 17:52:17.910 018 11147.46 408.93 51987.14 88888.00 2024-01-18 17:52:18.410 018 11147.46 408.97 51987.16 88888.00 2024-01-18 17:52:18.910 018 11147.44 408.97 51987.17 88888.00 2024-01-18 17:52:19.410 018 11147.43 408.95 51987.14 88888.00 2024-01-18 17:52:20.410 018 11147.39 408.97 51987.17 88888.00 2024-01-18 17:52:20.910 018 11147.46 408.95 51987.08 88888.00 2024-01-18 17:52:21.410 018 11147.44 408.94 51987.12 88888.00 2024-01-18 17:52:21.910 018 11147.45 408.95 51987.18 88888.00 2024-01-18 17:52:22.410 018 11147.45 408.97 51987.16 88888.00 2024-01-18 17:52:22.910 018 11147.44 408.98 51987.15 88888.00 2024-01-18 17:52:23.410 018 11147.42 408.92 51987.13 88888.00 2024-01-18 17:52:23.910 018 11147.42 408.91 51987.14 88888.00 2024-01-18 17:52:24.410 018 11147.46 408.91 51987.14 88888.00 2024-01-18 17:52:24.910 018 11147.45 408.88 51987.17 88888.00 2024-01-18 17:52:25.410 018 11147.40 408.86 51987.19 88888.00 2024-01-18 17:52:25.910 018 11147.40 408.84 51987.14 88888.00 2024-01-18 17:52:26.410 018 11147.38 408.82 51987.15 88888.00 2024-01-18 17:52:26.910 018 11147.37 408.82 51987.14 88888.00 2024-01-18 17:52:27.410 018 11147.37 408.82 51987.10 88888.00 2024-01-18 17:52:27.910 018 11147.42 408.79 51987.13 88888.00 2024-01-18 17:52:28.410 018 11147.36 408.75 51987.18 88888.00 2024-01-18 17:52:28.910 018 11147.36 408.78 51987.13 88888.00 2024-01-18 17:52:29.410 018 11147.38 408.79 51987.18 88888.00 2024-01-18 17:52:29.910 018 11147.37 408.79 51987.25 88888.00 2024-01-18 17:52:30.410 018 11147.37 408.80 51987.23 88888.00 2024-01-18 17:52:30.910 018 11147.37 408.74 51987.22 88888.00 2024-01-18 17:52:31.410 018 11147.36 408.82 51987.22 88888.00 2024-01-18 17:52:31.910 018 11147.34 408.80 51987.17 88888.00 2024-01-18 17:52:32.410 018 11147.36 408.85 51987.15 88888.00 2024-01-18 17:52:32.910 018 11147.36 408.83 51987.16 88888.00 2024-01-18 17:52:33.410 018 11147.31 408.76 51987.17 88888.00 2024-01-18 17:52:33.910 018 11147.28 408.78 51987.18 88888.00 2024-01-18 17:52:34.410 018 11147.33 408.76 51987.19 88888.00 2024-01-18 17:52:34.910 018 11147.33 408.79 51987.15 88888.00 2024-01-18 17:52:35.410 018 11147.33 408.79 51987.13 88888.00 2024-01-18 17:52:35.910 018 11147.30 408.75 51987.17 88888.00 2024-01-18 17:52:36.410 018 11147.27 408.72 51987.21 88888.00 2024-01-18 17:52:36.910 018 11147.28 408.70 51987.16 88888.00 2024-01-18 17:52:37.410 018 11147.33 408.73 51987.19 88888.00 2024-01-18 17:52:37.910 018 11147.33 408.71 51987.18 88888.00 2024-01-18 17:52:38.410 018 11147.35 408.74 51987.13 88888.00 2024-01-18 17:52:38.910 018 11147.31 408.71 51987.10 88888.00 2024-01-18 17:52:39.410 018 11147.31 408.63 51987.14 88888.00 2024-01-18 17:52:39.910 018 11147.35 408.65 51987.12 88888.00 2024-01-18 17:52:40.410 018 11147.36 408.70 51987.16 88888.00 2024-01-18 17:52:40.910 018 11147.29 408.66 51987.18 88888.00 2024-01-18 17:52:41.410 018 11147.28 408.69 51987.13 88888.00 2024-01-18 17:52:41.910 018 11147.27 408.64 51987.16 88888.00 2024-01-18 17:52:42.410 018 11147.27 408.61 51987.18 88888.00 2024-01-18 17:52:42.910 018 11147.28 408.66 51987.10 88888.00 2024-01-18 17:52:43.410 018 11147.30 408.71 51987.16 88888.00 2024-01-18 17:52:43.910 018 11147.25 408.73 51987.18 88888.00 2024-01-18 17:52:44.410 018 11147.20 408.70 51987.12 88888.00 2024-01-18 17:52:44.910 018 11147.21 408.66 51987.15 88888.00 2024-01-18 17:52:45.410 018 11147.25 408.70 51987.17 88888.00 2024-01-18 17:52:45.910 018 11147.29 408.71 51987.13 88888.00 2024-01-18 17:52:46.410 018 11147.30 408.68 51987.14 88888.00 2024-01-18 17:52:46.910 018 11147.27 408.62 51987.18 88888.00 2024-01-18 17:52:47.410 018 11147.26 408.61 51987.16 88888.00 2024-01-18 17:52:47.910 018 11147.23 408.61 51987.17 88888.00 2024-01-18 17:52:48.410 018 11147.19 408.56 51987.21 88888.00 2024-01-18 17:52:48.910 018 11147.19 408.60 51987.18 88888.00 2024-01-18 17:52:49.410 018 11147.20 408.61 51987.18 88888.00 2024-01-18 17:52:49.910 018 11147.21 408.64 51987.18 88888.00 2024-01-18 17:52:50.410 018 11147.22 408.66 51987.16 88888.00 2024-01-18 17:52:50.910 018 11147.21 408.68 51987.19 88888.00 2024-01-18 17:52:51.410 018 11147.18 408.65 51987.22 88888.00 2024-01-18 17:52:51.910 018 11147.21 408.61 51987.19 88888.00 2024-01-18 17:52:52.410 018 11147.20 408.64 51987.24 88888.00 2024-01-18 17:52:52.910 018 11147.20 408.62 51987.21 88888.00 2024-01-18 17:52:53.410 018 11147.19 408.62 51987.16 88888.00 2024-01-18 17:52:53.910 018 11147.23 408.62 51987.18 88888.00 2024-01-18 17:52:54.410 018 11147.20 408.61 51987.15 88888.00 2024-01-18 17:52:54.910 018 11147.21 408.61 51987.15 88888.00 2024-01-18 17:52:55.410 018 11147.23 408.61 51987.21 88888.00 2024-01-18 17:52:55.910 018 11147.22 408.56 51987.19 88888.00 2024-01-18 17:52:56.410 018 11147.26 408.56 51987.14 88888.00 2024-01-18 17:52:56.910 018 11147.26 408.56 51987.15 88888.00 2024-01-18 17:52:57.410 018 11147.25 408.55 51987.13 88888.00 2024-01-18 17:52:57.910 018 11147.23 408.53 51987.15 88888.00 2024-01-18 17:52:58.410 018 11147.23 408.55 51987.15 88888.00 2024-01-18 17:52:58.910 018 11147.22 408.60 51987.16 88888.00 2024-01-18 17:52:59.410 018 11147.20 408.59 51987.15 88888.00 2024-01-18 17:52:59.910 018 11147.18 408.57 51987.17 88888.00 2024-01-18 17:53:00.410 018 11147.19 408.62 51987.15 88888.00 2024-01-18 17:53:00.910 018 11147.17 408.61 51987.13 88888.00 2024-01-18 17:53:01.410 018 11147.18 408.61 51987.14 88888.00 2024-01-18 17:53:01.910 018 11147.13 408.64 51987.10 88888.00 2024-01-18 17:53:02.410 018 11147.16 408.64 51987.12 88888.00 2024-01-18 17:53:02.910 018 11147.16 408.61 51987.14 88888.00 2024-01-18 17:53:03.410 018 11147.11 408.60 51987.10 88888.00 2024-01-18 17:53:03.910 018 11147.18 408.61 51987.10 88888.00 2024-01-18 17:53:04.410 018 11147.20 408.62 51987.12 88888.00 2024-01-18 17:53:04.910 018 11147.21 408.63 51987.07 88888.00 2024-01-18 17:53:05.410 018 11147.22 408.63 51987.10 88888.00 2024-01-18 17:53:05.910 018 11147.21 408.64 51987.17 88888.00 2024-01-18 17:53:06.410 018 11147.22 408.55 51987.14 88888.00 2024-01-18 17:53:06.910 018 11147.20 408.54 51987.12 88888.00 2024-01-18 17:53:07.410 018 11147.17 408.60 51987.18 88888.00 2024-01-18 17:53:07.910 018 11147.17 408.56 51987.17 88888.00 2024-01-18 17:53:08.410 018 11147.23 408.60 51987.13 88888.00 2024-01-18 17:53:08.910 018 11147.21 408.61 51987.16 88888.00 2024-01-18 17:53:09.410 018 11147.18 408.59 51987.12 88888.00 2024-01-18 17:53:09.910 018 11147.20 408.55 51987.13 88888.00 2024-01-18 17:53:10.410 018 11147.18 408.54 51987.15 88888.00 2024-01-18 17:53:10.910 018 11147.19 408.55 51987.10 88888.00 2024-01-18 17:53:12.410 018 11147.27 408.56 51987.13 88888.00 2024-01-18 17:53:12.910 018 11147.23 408.54 51987.07 88888.00 2024-01-18 17:53:13.410 018 11147.21 408.53 51987.09 88888.00 2024-01-18 17:53:13.910 018 11147.20 408.54 51987.08 88888.00 2024-01-18 17:53:14.410 018 11147.19 408.51 51987.10 88888.00 2024-01-18 17:53:14.910 018 11147.19 408.44 51987.15 88888.00 2024-01-18 17:53:15.410 018 11147.19 408.41 51987.12 88888.00 2024-01-18 17:53:15.910 018 11147.18 408.43 51987.07 88888.00 2024-01-18 17:53:16.410 018 11147.16 408.51 51987.13 88888.00 2024-01-18 17:53:16.910 018 11147.13 408.47 51987.13 88888.00 2024-01-18 17:53:17.410 018 11147.13 408.41 51987.14 88888.00 2024-01-18 17:53:17.910 018 11147.14 408.37 51987.15 88888.00 2024-01-18 17:53:18.410 018 11147.14 408.36 51987.09 88888.00 2024-01-18 17:53:18.910 018 11147.16 408.40 51987.10 88888.00 2024-01-18 17:53:19.410 018 11147.09 408.34 51987.12 88888.00 2024-01-18 17:53:19.910 018 11147.05 408.34 51987.06 88888.00 2024-01-18 17:53:20.410 018 11147.10 408.34 51987.06 88888.00 2024-01-18 17:53:20.910 018 11147.12 408.33 51987.10 88888.00 2024-01-18 17:53:21.910 018 11147.13 408.37 51987.15 88888.00 2024-01-18 17:53:22.410 018 11147.13 408.40 51987.15 88888.00 2024-01-18 17:53:22.910 018 11147.10 408.30 51987.09 88888.00 2024-01-18 17:53:23.410 018 11147.08 408.30 51987.15 88888.00 2024-01-18 17:53:23.910 018 11147.10 408.30 51987.09 88888.00 2024-01-18 17:53:24.410 018 11147.09 408.30 51987.05 88888.00 2024-01-18 17:53:24.910 018 11147.04 408.36 51987.07 88888.00 2024-01-18 17:53:25.410 018 11147.03 408.36 51987.06 88888.00 2024-01-18 17:53:25.910 018 11147.04 408.35 51987.03 88888.00 2024-01-18 17:53:26.410 018 11147.07 408.33 51987.01 88888.00 2024-01-18 17:53:26.910 018 11147.08 408.35 51987.01 88888.00 2024-01-18 17:53:27.410 018 11147.09 408.35 51986.98 88888.00 2024-01-18 17:53:27.910 018 11147.11 408.41 51987.01 88888.00 2024-01-18 17:53:28.410 018 11147.05 408.32 51987.01 88888.00 2024-01-18 17:53:28.910 018 11147.03 408.29 51986.98 88888.00 2024-01-18 17:53:29.410 018 11147.05 408.27 51987.06 88888.00 2024-01-18 17:53:29.910 018 11147.03 408.32 51987.07 88888.00 2024-01-18 17:53:30.410 018 11147.05 408.34 51987.08 88888.00 2024-01-18 17:53:30.910 018 11147.05 408.34 51987.12 88888.00 2024-01-18 17:53:31.910 018 11147.05 408.40 51987.04 88888.00 2024-01-18 17:53:32.410 018 11147.08 408.37 51987.03 88888.00 2024-01-18 17:53:32.910 018 11147.07 408.39 51987.00 88888.00 2024-01-18 17:53:33.410 018 11147.09 408.34 51987.04 88888.00 2024-01-18 17:53:33.910 018 11147.08 408.32 51987.06 88888.00 2024-01-18 17:53:34.410 018 11147.09 408.34 51987.06 88888.00 2024-01-18 17:53:34.910 018 11147.04 408.32 51987.07 88888.00 2024-01-18 17:53:35.410 018 11147.04 408.35 51987.09 88888.00 2024-01-18 17:53:35.910 018 11147.05 408.37 51987.06 88888.00 2024-01-18 17:53:36.410 018 11147.07 408.34 51987.08 88888.00 2024-01-18 17:53:36.910 018 11147.07 408.33 51987.07 88888.00 2024-01-18 17:53:37.410 018 11147.09 408.32 51987.01 88888.00 2024-01-18 17:53:37.910 018 11147.08 408.31 51987.05 88888.00 2024-01-18 17:53:38.410 018 11147.07 408.30 51987.06 88888.00 2024-01-18 17:53:38.910 018 11147.08 408.30 51987.03 88888.00 2024-01-18 17:53:39.410 018 11147.08 408.26 51987.06 88888.00 2024-01-18 17:53:39.910 018 11147.05 408.30 51987.07 88888.00 2024-01-18 17:53:40.410 018 11147.02 408.27 51987.05 88888.00 2024-01-18 17:53:40.910 018 11147.09 408.26 51987.05 88888.00 2024-01-18 17:53:41.410 018 11147.08 408.29 51987.06 88888.00 2024-01-18 17:53:41.910 018 11147.10 408.30 51987.05 88888.00 2024-01-18 17:53:42.410 018 11147.10 408.26 51987.07 88888.00 2024-01-18 17:53:42.910 018 11147.09 408.34 51987.04 88888.00 2024-01-18 17:53:43.410 018 11147.09 408.35 51987.03 88888.00 2024-01-18 17:53:43.910 018 11147.09 408.36 51987.06 88888.00 2024-01-18 17:53:44.410 018 11147.12 408.30 51987.01 88888.00 2024-01-18 17:53:44.910 018 11147.17 408.31 51986.97 88888.00 2024-01-18 17:53:45.410 018 11147.18 408.34 51987.00 88888.00 2024-01-18 17:53:45.910 018 11147.17 408.34 51987.00 88888.00 2024-01-18 17:53:46.410 018 11147.21 408.30 51986.97 88888.00 2024-01-18 17:53:46.911 018 11147.20 408.36 51986.98 88888.00 2024-01-18 17:53:47.411 018 11147.18 408.37 51987.01 88888.00 2024-01-18 17:53:47.911 018 11147.20 408.33 51986.98 88888.00 2024-01-18 17:53:48.411 018 11147.20 408.29 51986.99 88888.00 2024-01-18 17:53:48.911 018 11147.16 408.29 51986.99 88888.00 2024-01-18 17:53:49.911 018 11147.14 408.39 51986.95 88888.00 2024-01-18 17:53:50.411 018 11147.09 408.40 51986.92 88888.00 2024-01-18 17:53:50.911 018 11147.12 408.36 51986.88 88888.00 2024-01-18 17:53:51.411 018 11147.16 408.39 51986.90 88888.00 2024-01-18 17:53:51.911 018 11147.17 408.40 51986.96 88888.00 2024-01-18 17:53:52.411 018 11147.20 408.41 51986.93 88888.00 2024-01-18 17:53:52.911 018 11147.20 408.37 51986.93 88888.00 2024-01-18 17:53:53.411 018 11147.20 408.34 51986.96 88888.00 2024-01-18 17:53:53.911 018 11147.19 408.37 51986.96 88888.00 2024-01-18 17:53:54.411 018 11147.26 408.37 51986.91 88888.00 2024-01-18 17:53:54.911 018 11147.27 408.35 51986.96 88888.00 2024-01-18 17:53:55.411 018 11147.28 408.37 51986.96 88888.00 2024-01-18 17:53:55.911 018 11147.29 408.35 51986.93 88888.00 2024-01-18 17:53:56.411 018 11147.28 408.32 51986.97 88888.00 2024-01-18 17:53:56.911 018 11147.28 408.33 51986.98 88888.00 2024-01-18 17:53:57.411 018 11147.29 408.36 51986.93 88888.00 2024-01-18 17:53:57.911 018 11147.33 408.37 51986.93 88888.00 2024-01-18 17:53:58.411 018 11147.33 408.33 51986.96 88888.00 2024-01-18 17:53:58.911 018 11147.34 408.34 51986.90 88888.00 2024-01-18 17:53:59.911 018 11147.39 408.42 51986.89 88888.00 2024-01-18 17:54:00.411 018 11147.37 408.41 51986.90 88888.00 2024-01-18 17:54:00.911 018 11147.36 408.37 51986.84 88888.00 2024-01-18 17:54:01.411 018 11147.39 408.37 51986.87 88888.00 2024-01-18 17:54:01.911 018 11147.40 408.35 51986.87 88888.00 2024-01-18 17:54:02.411 018 11147.43 408.37 51986.90 88888.00 2024-01-18 17:54:02.911 018 11147.43 408.42 51986.86 88888.00 2024-01-18 17:54:03.411 018 11147.47 408.37 51986.86 88888.00 2024-01-18 17:54:03.911 018 11147.48 408.36 51986.88 88888.00 2024-01-18 17:54:04.411 018 11147.46 408.31 51986.83 88888.00 2024-01-18 17:54:04.911 018 11147.47 408.31 51986.82 88888.00 2024-01-18 17:54:05.411 018 11147.47 408.33 51986.83 88888.00 2024-01-18 17:54:05.911 018 11147.42 408.31 51986.90 88888.00 2024-01-18 17:54:06.411 018 11147.44 408.27 51986.87 88888.00 2024-01-18 17:54:06.911 018 11147.48 408.27 51986.87 88888.00 2024-01-18 17:54:07.411 018 11147.48 408.29 51986.92 88888.00 2024-01-18 17:54:07.911 018 11147.48 408.26 51986.90 88888.00 2024-01-18 17:54:08.411 018 11147.52 408.25 51986.83 88888.00 2024-01-18 17:54:08.911 018 11147.52 408.27 51986.84 88888.00 2024-01-18 17:54:09.411 018 11147.53 408.30 51986.87 88888.00 2024-01-18 17:54:09.911 018 11147.49 408.33 51986.88 88888.00 2024-01-18 17:54:10.411 018 11147.54 408.32 51986.88 88888.00 2024-01-18 17:54:10.911 018 11147.56 408.30 51986.88 88888.00 2024-01-18 17:54:11.411 018 11147.57 408.30 51986.93 88888.00 2024-01-18 17:54:11.911 018 11147.54 408.33 51986.92 88888.00 2024-01-18 17:54:12.411 018 11147.53 408.34 51986.89 88888.00 2024-01-18 17:54:13.411 018 11147.54 408.33 51986.95 88888.00 2024-01-18 17:54:13.911 018 11147.56 408.33 51986.90 88888.00 2024-01-18 17:54:14.411 018 11147.57 408.31 51986.88 88888.00 2024-01-18 17:54:14.911 018 11147.58 408.29 51986.89 88888.00 2024-01-18 17:54:15.411 018 11147.55 408.32 51986.92 88888.00 2024-01-18 17:54:15.911 018 11147.53 408.33 51986.88 88888.00 2024-01-18 17:54:16.411 018 11147.61 408.35 51986.88 88888.00 2024-01-18 17:54:16.911 018 11147.64 408.34 51986.92 88888.00 2024-01-18 17:54:17.411 018 11147.62 408.36 51986.95 88888.00 2024-01-18 17:54:17.911 018 11147.65 408.40 51986.93 88888.00 2024-01-18 17:54:18.411 018 11147.69 408.37 51986.91 88888.00 2024-01-18 17:54:18.911 018 11147.72 408.33 51986.95 88888.00 2024-01-18 17:54:19.411 018 11147.72 408.33 51986.96 88888.00 2024-01-18 17:54:19.911 018 11147.74 408.34 51986.93 88888.00 2024-01-18 17:54:20.411 018 11147.73 408.34 51986.90 88888.00 2024-01-18 17:54:20.911 018 11147.70 408.31 51986.89 88888.00 2024-01-18 17:54:21.411 018 11147.66 408.34 51986.93 88888.00 2024-01-18 17:54:21.911 018 11147.64 408.35 51986.97 88888.00 2024-01-18 17:54:22.411 018 11147.65 408.34 51986.93 88888.00 2024-01-18 17:54:23.411 018 11147.70 408.31 51986.96 88888.00 2024-01-18 17:54:23.911 018 11147.70 408.32 51986.99 88888.00 2024-01-18 17:54:24.411 018 11147.73 408.33 51986.98 88888.00 2024-01-18 17:54:24.911 018 11147.74 408.36 51986.96 88888.00 2024-01-18 17:54:25.411 018 11147.74 408.33 51986.99 88888.00 2024-01-18 17:54:25.911 018 11147.73 408.26 51986.95 88888.00 2024-01-18 17:54:26.411 018 11147.79 408.21 51986.89 88888.00 2024-01-18 17:54:26.911 018 11147.82 408.22 51986.87 88888.00 2024-01-18 17:54:27.411 018 11147.80 408.20 51986.90 88888.00 2024-01-18 17:54:27.911 018 11147.84 408.25 51986.92 88888.00 2024-01-18 17:54:28.411 018 11147.83 408.27 51986.90 88888.00 2024-01-18 17:54:28.911 018 11147.84 408.27 51986.88 88888.00 2024-01-18 17:54:29.411 018 11147.86 408.24 51986.86 88888.00 2024-01-18 17:54:29.911 018 11147.88 408.20 51986.84 88888.00 2024-01-18 17:54:30.411 018 11147.91 408.18 51986.86 88888.00 2024-01-18 17:54:30.911 018 11147.92 408.20 51986.83 88888.00 2024-01-18 17:54:31.411 018 11147.93 408.23 51986.81 88888.00 2024-01-18 17:54:31.911 018 11147.99 408.20 51986.83 88888.00 2024-01-18 17:54:32.411 018 11148.02 408.20 51986.88 88888.00 2024-01-18 17:54:32.911 018 11148.06 408.17 51986.84 88888.00 2024-01-18 17:54:33.411 018 11148.06 408.16 51986.82 88888.00 2024-01-18 17:54:33.911 018 11148.06 408.18 51986.80 88888.00 2024-01-18 17:54:34.411 018 11148.09 408.16 51986.79 88888.00 2024-01-18 17:54:34.911 018 11148.08 408.16 51986.84 88888.00 2024-01-18 17:54:35.411 018 11148.06 408.21 51986.84 88888.00 2024-01-18 17:54:35.911 018 11148.08 408.22 51986.83 88888.00 2024-01-18 17:54:36.411 018 11148.05 408.24 51986.84 88888.00 2024-01-18 17:54:36.911 018 11148.09 408.21 51986.84 88888.00 2024-01-18 17:54:37.411 018 11148.13 408.20 51986.82 88888.00 2024-01-18 17:54:37.911 018 11148.16 408.23 51986.84 88888.00 2024-01-18 17:54:38.412 018 11148.18 408.16 51986.88 88888.00 2024-01-18 17:54:38.912 018 11148.22 408.15 51986.87 88888.00 2024-01-18 17:54:39.412 018 11148.21 408.07 51986.81 88888.00 2024-01-18 17:54:39.912 018 11148.22 408.08 51986.79 88888.00 2024-01-18 17:54:40.412 018 11148.27 408.13 51986.78 88888.00 2024-01-18 17:54:40.912 018 11148.28 408.15 51986.81 88888.00 2024-01-18 17:54:41.412 018 11148.26 408.15 51986.83 88888.00 2024-01-18 17:54:41.912 018 11148.25 408.12 51986.82 88888.00 2024-01-18 17:54:42.412 018 11148.25 408.11 51986.80 88888.00 2024-01-18 17:54:42.912 018 11148.27 408.12 51986.78 88888.00 2024-01-18 17:54:43.411 018 11148.36 408.10 51986.78 88888.00 2024-01-18 17:54:43.911 018 11148.40 408.10 51986.77 88888.00 2024-01-18 17:54:44.411 018 11148.45 408.07 51986.77 88888.00 2024-01-18 17:54:44.911 018 11148.42 408.06 51986.78 88888.00 2024-01-18 17:54:45.411 018 11148.40 408.01 51986.79 88888.00 2024-01-18 17:54:45.911 018 11148.44 408.00 51986.78 88888.00 2024-01-18 17:54:46.411 018 11148.42 407.95 51986.74 88888.00 2024-01-18 17:54:46.911 018 11148.42 407.96 51986.71 88888.00 2024-01-18 17:54:47.411 018 11148.44 407.97 51986.70 88888.00 2024-01-18 17:54:47.911 018 11148.44 408.03 51986.70 88888.00 2024-01-18 17:54:48.411 018 11148.47 408.01 51986.75 88888.00 2024-01-18 17:54:48.911 018 11148.48 407.95 51986.81 88888.00 2024-01-18 17:54:49.411 018 11148.48 407.96 51986.82 88888.00 2024-01-18 17:54:49.911 018 11148.49 407.97 51986.86 88888.00 2024-01-18 17:54:50.411 018 11148.53 407.91 51986.83 88888.00 2024-01-18 17:54:50.911 018 11148.53 407.93 51986.80 88888.00 2024-01-18 17:54:51.411 018 11148.53 407.88 51986.78 88888.00 2024-01-18 17:54:51.911 018 11148.56 407.89 51986.72 88888.00 2024-01-18 17:54:52.411 018 11148.54 407.86 51986.74 88888.00 2024-01-18 17:54:52.911 018 11148.53 407.86 51986.78 88888.00 2024-01-18 17:54:53.411 018 11148.57 407.82 51986.77 88888.00 2024-01-18 17:54:53.911 018 11148.58 407.78 51986.82 88888.00 2024-01-18 17:54:54.411 018 11148.60 407.79 51986.86 88888.00 2024-01-18 17:54:54.911 018 11148.58 407.76 51986.83 88888.00 2024-01-18 17:54:55.411 018 11148.59 407.74 51986.82 88888.00 2024-01-18 17:54:55.911 018 11148.60 407.79 51986.77 88888.00 2024-01-18 17:54:56.411 018 11148.61 407.79 51986.74 88888.00 2024-01-18 17:54:56.911 018 11148.61 407.71 51986.74 88888.00 2024-01-18 17:54:57.411 018 11148.63 407.64 51986.80 88888.00 2024-01-18 17:54:57.911 018 11148.65 407.63 51986.84 88888.00 2024-01-18 17:54:58.411 018 11148.66 407.63 51986.87 88888.00 2024-01-18 17:54:58.911 018 11148.61 407.64 51986.90 88888.00 2024-01-18 17:54:59.411 018 11148.56 407.62 51986.90 88888.00 2024-01-18 17:54:59.911 018 11148.59 407.63 51986.88 88888.00 2024-01-18 17:55:00.411 018 11148.59 407.67 51986.83 88888.00 2024-01-18 17:55:00.911 018 11148.59 407.71 51986.80 88888.00 2024-01-18 17:55:01.411 018 11148.63 407.62 51986.78 88888.00 2024-01-18 17:55:01.911 018 11148.67 407.62 51986.75 88888.00 2024-01-18 17:55:02.411 018 11148.71 407.64 51986.78 88888.00 2024-01-18 17:55:02.911 018 11148.69 407.65 51986.79 88888.00 2024-01-18 17:55:03.412 018 11148.68 407.65 51986.83 88888.00 2024-01-18 17:55:03.912 018 11148.70 407.66 51986.84 88888.00 2024-01-18 17:55:04.911 018 11148.66 407.76 51986.86 88888.00 2024-01-18 17:55:05.411 018 11148.69 407.75 51986.86 88888.00 2024-01-18 17:55:05.911 018 11148.72 407.65 51986.84 88888.00 2024-01-18 17:55:06.411 018 11148.76 407.62 51986.80 88888.00 2024-01-18 17:55:06.911 018 11148.76 407.67 51986.79 88888.00 2024-01-18 17:55:07.411 018 11148.75 407.63 51986.77 88888.00 2024-01-18 17:55:07.911 018 11148.74 407.64 51986.79 88888.00 2024-01-18 17:55:08.411 018 11148.72 407.63 51986.83 88888.00 2024-01-18 17:55:08.911 018 11148.75 407.64 51986.84 88888.00 2024-01-18 17:55:09.411 018 11148.72 407.58 51986.86 88888.00 2024-01-18 17:55:09.911 018 11148.76 407.56 51986.91 88888.00 2024-01-18 17:55:10.411 018 11148.71 407.58 51986.91 88888.00 2024-01-18 17:55:10.911 018 11148.71 407.59 51986.86 88888.00 2024-01-18 17:55:11.411 018 11148.74 407.72 51986.82 88888.00 2024-01-18 17:55:11.911 018 11148.77 407.67 51986.79 88888.00 2024-01-18 17:55:12.411 018 11148.80 407.62 51986.78 88888.00 2024-01-18 17:55:12.911 018 11148.83 407.63 51986.77 88888.00 2024-01-18 17:55:13.411 018 11148.80 407.57 51986.77 88888.00 2024-01-18 17:55:13.911 018 11148.81 407.62 51986.77 88888.00 2024-01-18 17:55:14.912 018 11148.89 407.59 51986.78 88888.00 2024-01-18 17:55:15.412 018 11148.89 407.53 51986.83 88888.00 2024-01-18 17:55:15.912 018 11148.91 407.54 51986.86 88888.00 2024-01-18 17:55:16.412 018 11148.89 407.56 51986.89 88888.00 2024-01-18 17:55:16.912 018 11148.88 407.55 51986.90 88888.00 2024-01-18 17:55:17.412 018 11148.88 407.54 51986.87 88888.00 2024-01-18 17:55:17.912 018 11148.87 407.54 51986.86 88888.00 2024-01-18 17:55:18.412 018 11148.89 407.59 51986.83 88888.00 2024-01-18 17:55:18.912 018 11148.93 407.55 51986.82 88888.00 2024-01-18 17:55:19.412 018 11148.96 407.57 51986.83 88888.00 2024-01-18 17:55:19.911 018 11148.97 407.56 51986.78 88888.00 2024-01-18 17:55:20.411 018 11148.95 407.55 51986.77 88888.00 2024-01-18 17:55:20.911 018 11148.95 407.58 51986.75 88888.00 2024-01-18 17:55:21.411 018 11149.00 407.55 51986.79 88888.00 2024-01-18 17:55:21.911 018 11149.02 407.57 51986.79 88888.00 2024-01-18 17:55:22.411 018 11149.02 407.59 51986.79 88888.00 2024-01-18 17:55:22.911 018 11149.03 407.55 51986.79 88888.00 2024-01-18 17:55:23.411 018 11149.02 407.49 51986.83 88888.00 2024-01-18 17:55:23.911 018 11149.02 407.54 51986.83 88888.00 2024-01-18 17:55:24.911 018 11148.95 407.50 51986.86 88888.00 2024-01-18 17:55:25.411 018 11148.95 407.52 51986.87 88888.00 2024-01-18 17:55:25.911 018 11148.97 407.54 51986.87 88888.00 2024-01-18 17:55:26.411 018 11148.92 407.56 51986.83 88888.00 2024-01-18 17:55:26.911 018 11148.91 407.54 51986.82 88888.00 2024-01-18 17:55:27.411 018 11148.94 407.58 51986.81 88888.00 2024-01-18 17:55:27.911 018 11148.92 407.54 51986.79 88888.00 2024-01-18 17:55:28.411 018 11148.91 407.55 51986.79 88888.00 2024-01-18 17:55:28.911 018 11148.91 407.58 51986.78 88888.00 2024-01-18 17:55:29.411 018 11148.92 407.57 51986.79 88888.00 2024-01-18 17:55:29.911 018 11148.93 407.57 51986.83 88888.00 2024-01-18 17:55:30.411 018 11148.92 407.60 51986.82 88888.00 2024-01-18 17:55:30.911 018 11148.93 407.58 51986.82 88888.00 2024-01-18 17:55:31.411 018 11148.95 407.62 51986.83 88888.00 2024-01-18 17:55:31.911 018 11148.92 407.58 51986.88 88888.00 2024-01-18 17:55:32.911 018 11148.89 407.59 51986.86 88888.00 2024-01-18 17:55:33.411 018 11148.89 407.62 51986.88 88888.00 2024-01-18 17:55:33.911 018 11148.88 407.63 51986.93 88888.00 2024-01-18 17:55:34.411 018 11148.88 407.63 51986.92 88888.00 2024-01-18 17:55:34.911 018 11148.84 407.57 51986.87 88888.00 2024-01-18 17:55:35.411 018 11148.83 407.56 51986.86 88888.00 2024-01-18 17:55:35.911 018 11148.86 407.62 51986.87 88888.00 2024-01-18 17:55:36.411 018 11148.86 407.65 51986.88 88888.00 2024-01-18 17:55:36.911 018 11148.88 407.64 51986.90 88888.00 2024-01-18 17:55:37.411 018 11148.86 407.66 51986.92 88888.00 2024-01-18 17:55:37.912 018 11148.79 407.66 51986.95 88888.00 2024-01-18 17:55:38.412 018 11148.78 407.66 51986.92 88888.00 2024-01-18 17:55:38.912 018 11148.78 407.71 51986.96 88888.00 2024-01-18 17:55:39.412 018 11148.79 407.66 51987.00 88888.00 2024-01-18 17:55:39.912 018 11148.72 407.68 51986.98 88888.00 2024-01-18 17:55:40.412 018 11148.71 407.73 51986.96 88888.00 2024-01-18 17:55:40.912 018 11148.79 407.74 51986.90 88888.00 2024-01-18 17:55:41.412 018 11148.79 407.74 51986.92 88888.00 2024-01-18 17:55:41.912 018 11148.77 407.73 51986.93 88888.00 2024-01-18 17:55:42.911 018 11148.74 407.76 51986.93 88888.00 2024-01-18 17:55:43.411 018 11148.70 407.73 51986.92 88888.00 2024-01-18 17:55:43.911 018 11148.69 407.72 51986.93 88888.00 2024-01-18 17:55:44.411 018 11148.69 407.74 51986.97 88888.00 2024-01-18 17:55:44.911 018 11148.70 407.79 51986.97 88888.00 2024-01-18 17:55:45.411 018 11148.67 407.83 51986.95 88888.00 2024-01-18 17:55:45.911 018 11148.65 407.78 51986.91 88888.00 2024-01-18 17:55:46.411 018 11148.65 407.76 51986.91 88888.00 2024-01-18 17:55:46.911 018 11148.61 407.74 51986.91 88888.00 2024-01-18 17:55:47.411 018 11148.61 407.76 51986.86 88888.00 2024-01-18 17:55:47.911 018 11148.66 407.76 51986.88 88888.00 2024-01-18 17:55:48.411 018 11148.65 407.75 51986.89 88888.00 2024-01-18 17:55:48.911 018 11148.61 407.73 51986.88 88888.00 2024-01-18 17:55:49.411 018 11148.59 407.76 51986.88 88888.00 2024-01-18 17:55:49.911 018 11148.60 407.76 51986.84 88888.00 2024-01-18 17:55:50.411 018 11148.65 407.77 51986.81 88888.00 2024-01-18 17:55:50.911 018 11148.66 407.79 51986.82 88888.00 2024-01-18 17:55:51.411 018 11148.67 407.82 51986.83 88888.00 2024-01-18 17:55:51.911 018 11148.67 407.77 51986.84 88888.00 2024-01-18 17:55:52.411 018 11148.67 407.75 51986.86 88888.00 2024-01-18 17:55:52.911 018 11148.68 407.74 51986.83 88888.00 2024-01-18 17:55:53.411 018 11148.66 407.76 51986.88 88888.00 2024-01-18 17:55:53.911 018 11148.62 407.76 51986.93 88888.00 2024-01-18 17:55:54.411 018 11148.61 407.81 51986.89 88888.00 2024-01-18 17:55:54.911 018 11148.61 407.79 51986.87 88888.00 2024-01-18 17:55:55.411 018 11148.66 407.78 51986.83 88888.00 2024-01-18 17:55:55.911 018 11148.67 407.77 51986.86 88888.00 2024-01-18 17:55:56.411 018 11148.66 407.76 51986.81 88888.00 2024-01-18 17:55:56.911 018 11148.69 407.76 51986.83 88888.00 2024-01-18 17:55:57.411 018 11148.69 407.73 51986.87 88888.00 2024-01-18 17:55:57.911 018 11148.60 407.67 51986.89 88888.00 2024-01-18 17:55:58.411 018 11148.61 407.69 51986.91 88888.00 2024-01-18 17:55:58.911 018 11148.63 407.71 51986.88 88888.00 2024-01-18 17:55:59.411 018 11148.61 407.67 51986.88 88888.00 2024-01-18 17:55:59.911 018 11148.63 407.72 51986.87 88888.00 2024-01-18 17:56:00.411 018 11148.63 407.72 51986.86 88888.00 2024-01-18 17:56:00.911 018 11148.60 407.69 51986.87 88888.00 2024-01-18 17:56:01.411 018 11148.61 407.74 51986.86 88888.00 2024-01-18 17:56:01.911 018 11148.61 407.72 51986.83 88888.00 2024-01-18 17:56:02.411 018 11148.58 407.68 51986.87 88888.00 2024-01-18 17:56:02.911 018 11148.52 407.69 51986.91 88888.00 2024-01-18 17:56:03.411 018 11148.51 407.68 51986.90 88888.00 2024-01-18 17:56:03.911 018 11148.52 407.68 51986.88 88888.00 2024-01-18 17:56:04.411 018 11148.53 407.69 51986.83 88888.00 2024-01-18 17:56:04.911 018 11148.54 407.73 51986.78 88888.00 2024-01-18 17:56:05.411 018 11148.53 407.72 51986.79 88888.00 2024-01-18 17:56:06.412 018 11148.62 407.73 51986.82 88888.00 2024-01-18 17:56:06.912 018 11148.62 407.73 51986.84 88888.00 2024-01-18 17:56:07.412 018 11148.57 407.68 51986.89 88888.00 2024-01-18 17:56:07.912 018 11148.56 407.71 51986.87 88888.00 2024-01-18 17:56:08.412 018 11148.53 407.77 51986.84 88888.00 2024-01-18 17:56:08.912 018 11148.62 407.76 51986.82 88888.00 2024-01-18 17:56:09.412 018 11148.61 407.69 51986.77 88888.00 2024-01-18 17:56:09.912 018 11148.56 407.73 51986.77 88888.00 2024-01-18 17:56:10.412 018 11148.53 407.71 51986.80 88888.00 2024-01-18 17:56:10.912 018 11148.53 407.64 51986.82 88888.00 2024-01-18 17:56:11.412 018 11148.51 407.68 51986.84 88888.00 2024-01-18 17:56:11.912 018 11148.51 407.69 51986.87 88888.00 2024-01-18 17:56:12.412 018 11148.53 407.66 51986.83 88888.00 2024-01-18 17:56:12.912 018 11148.56 407.66 51986.80 88888.00 2024-01-18 17:56:13.412 018 11148.59 407.73 51986.79 88888.00 2024-01-18 17:56:13.912 018 11148.60 407.71 51986.78 88888.00 2024-01-18 17:56:14.412 018 11148.62 407.68 51986.83 88888.00 2024-01-18 17:56:14.912 018 11148.61 407.71 51986.89 88888.00 2024-01-18 17:56:15.412 018 11148.61 407.68 51986.91 88888.00 2024-01-18 17:56:15.912 018 11148.59 407.69 51986.91 88888.00 2024-01-18 17:56:16.412 018 11148.59 407.65 51986.84 88888.00 2024-01-18 17:56:16.912 018 11148.65 407.64 51986.81 88888.00 2024-01-18 17:56:17.412 018 11148.62 407.66 51986.84 88888.00 2024-01-18 17:56:17.912 018 11148.58 407.68 51986.81 88888.00 2024-01-18 17:56:18.412 018 11148.54 407.73 51986.81 88888.00 2024-01-18 17:56:18.912 018 11148.58 407.69 51986.79 88888.00 2024-01-18 17:56:19.412 018 11148.62 407.65 51986.81 88888.00 2024-01-18 17:56:19.912 018 11148.62 407.68 51986.87 88888.00 2024-01-18 17:56:20.412 018 11148.60 407.67 51986.89 88888.00 2024-01-18 17:56:20.912 018 11148.61 407.67 51986.87 88888.00 2024-01-18 17:56:21.412 018 11148.62 407.60 51986.83 88888.00 2024-01-18 17:56:21.912 018 11148.60 407.65 51986.82 88888.00 2024-01-18 17:56:22.412 018 11148.59 407.64 51986.79 88888.00 2024-01-18 17:56:22.912 018 11148.61 407.66 51986.78 88888.00 2024-01-18 17:56:23.412 018 11148.62 407.71 51986.81 88888.00 2024-01-18 17:56:23.912 018 11148.65 407.71 51986.84 88888.00 2024-01-18 17:56:24.412 018 11148.60 407.68 51986.84 88888.00 2024-01-18 17:56:24.912 018 11148.56 407.66 51986.88 88888.00 2024-01-18 17:56:25.412 018 11148.58 407.67 51986.88 88888.00 2024-01-18 17:56:25.912 018 11148.61 407.68 51986.86 88888.00 2024-01-18 17:56:26.412 018 11148.58 407.65 51986.82 88888.00 2024-01-18 17:56:26.912 018 11148.50 407.63 51986.79 88888.00 2024-01-18 17:56:27.412 018 11148.51 407.65 51986.78 88888.00 2024-01-18 17:56:27.912 018 11148.54 407.65 51986.79 88888.00 2024-01-18 17:56:28.412 018 11148.56 407.65 51986.80 88888.00 2024-01-18 17:56:28.912 018 11148.56 407.67 51986.82 88888.00 2024-01-18 17:56:29.412 018 11148.58 407.66 51986.89 88888.00 2024-01-18 17:56:29.912 018 11148.53 407.62 51986.88 88888.00 2024-01-18 17:56:30.412 018 11148.53 407.62 51986.87 88888.00 2024-01-18 17:56:30.912 018 11148.58 407.62 51986.84 88888.00 2024-01-18 17:56:31.413 018 11148.57 407.69 51986.81 88888.00 2024-01-18 17:56:31.913 018 11148.54 407.67 51986.77 88888.00 2024-01-18 17:56:32.413 018 11148.56 407.64 51986.78 88888.00 2024-01-18 17:56:32.913 018 11148.57 407.66 51986.80 88888.00 2024-01-18 17:56:33.413 018 11148.56 407.66 51986.86 88888.00 2024-01-18 17:56:33.913 018 11148.54 407.67 51986.87 88888.00 2024-01-18 17:56:34.413 018 11148.51 407.67 51986.90 88888.00 2024-01-18 17:56:34.913 018 11148.49 407.66 51986.86 88888.00 2024-01-18 17:56:35.413 018 11148.48 407.66 51986.84 88888.00 2024-01-18 17:56:35.913 018 11148.45 407.62 51986.81 88888.00 2024-01-18 17:56:36.412 018 11148.44 407.64 51986.80 88888.00 2024-01-18 17:56:36.912 018 11148.48 407.63 51986.81 88888.00 2024-01-18 17:56:37.412 018 11148.53 407.59 51986.86 88888.00 2024-01-18 17:56:37.912 018 11148.57 407.60 51986.86 88888.00 2024-01-18 17:56:38.412 018 11148.50 407.64 51986.88 88888.00 2024-01-18 17:56:38.912 018 11148.50 407.65 51986.88 88888.00 2024-01-18 17:56:39.412 018 11148.50 407.66 51986.86 88888.00 2024-01-18 17:56:39.912 018 11148.49 407.72 51986.82 88888.00 2024-01-18 17:56:40.412 018 11148.47 407.65 51986.78 88888.00 2024-01-18 17:56:40.912 018 11148.50 407.63 51986.79 88888.00 2024-01-18 17:56:41.412 018 11148.47 407.63 51986.80 88888.00 2024-01-18 17:56:41.912 018 11148.48 407.60 51986.84 88888.00 2024-01-18 17:56:42.412 018 11148.51 407.58 51986.88 88888.00 2024-01-18 17:56:42.912 018 11148.51 407.58 51986.86 88888.00 2024-01-18 17:56:43.412 018 11148.51 407.59 51986.80 88888.00 2024-01-18 17:56:43.912 018 11148.52 407.63 51986.74 88888.00 2024-01-18 17:56:44.412 018 11148.57 407.64 51986.71 88888.00 2024-01-18 17:56:44.912 018 11148.57 407.58 51986.78 88888.00 2024-01-18 17:56:45.412 018 11148.53 407.60 51986.79 88888.00 2024-01-18 17:56:45.912 018 11148.53 407.62 51986.80 88888.00 2024-01-18 17:56:46.412 018 11148.53 407.59 51986.84 88888.00 2024-01-18 17:56:46.912 018 11148.51 407.64 51986.88 88888.00 2024-01-18 17:56:47.412 018 11148.52 407.69 51986.92 88888.00 2024-01-18 17:56:47.912 018 11148.52 407.69 51986.88 88888.00 2024-01-18 17:56:48.412 018 11148.51 407.71 51986.81 88888.00 2024-01-18 17:56:48.912 018 11148.53 407.68 51986.75 88888.00 2024-01-18 17:56:49.412 018 11148.56 407.65 51986.79 88888.00 2024-01-18 17:56:49.912 018 11148.57 407.62 51986.82 88888.00 2024-01-18 17:56:50.412 018 11148.54 407.60 51986.83 88888.00 2024-01-18 17:56:50.912 018 11148.56 407.56 51986.84 88888.00 2024-01-18 17:56:51.412 018 11148.59 407.56 51986.87 88888.00 2024-01-18 17:56:51.912 018 11148.53 407.59 51986.86 88888.00 2024-01-18 17:56:52.412 018 11148.57 407.63 51986.84 88888.00 2024-01-18 17:56:52.912 018 11148.58 407.66 51986.81 88888.00 2024-01-18 17:56:53.412 018 11148.61 407.63 51986.78 88888.00 2024-01-18 17:56:53.912 018 11148.61 407.63 51986.75 88888.00 2024-01-18 17:56:54.412 018 11148.57 407.65 51986.79 88888.00 2024-01-18 17:56:54.912 018 11148.56 407.66 51986.79 88888.00 2024-01-18 17:56:55.412 018 11148.62 407.66 51986.81 88888.00 2024-01-18 17:56:55.912 018 11148.62 407.67 51986.80 88888.00 2024-01-18 17:56:56.412 018 11148.57 407.69 51986.79 88888.00 2024-01-18 17:56:56.912 018 11148.57 407.68 51986.78 88888.00 2024-01-18 17:56:57.412 018 11148.58 407.63 51986.73 88888.00 2024-01-18 17:56:57.912 018 11148.57 407.59 51986.70 88888.00 2024-01-18 17:56:58.412 018 11148.57 407.63 51986.71 88888.00 2024-01-18 17:56:58.912 018 11148.56 407.64 51986.73 88888.00 2024-01-18 17:56:59.412 018 11148.57 407.64 51986.74 88888.00 2024-01-18 17:56:59.912 018 11148.58 407.63 51986.73 88888.00 2024-01-18 17:57:00.412 018 11148.62 407.64 51986.73 88888.00 2024-01-18 17:57:00.912 018 11148.57 407.63 51986.78 88888.00 2024-01-18 17:57:01.412 018 11148.53 407.60 51986.80 88888.00 2024-01-18 17:57:01.912 018 11148.52 407.60 51986.77 88888.00 2024-01-18 17:57:02.412 018 11148.54 407.60 51986.75 88888.00 2024-01-18 17:57:02.912 018 11148.57 407.66 51986.74 88888.00 2024-01-18 17:57:03.412 018 11148.58 407.65 51986.72 88888.00 2024-01-18 17:57:03.912 018 11148.57 407.64 51986.71 88888.00 2024-01-18 17:57:04.412 018 11148.53 407.63 51986.73 88888.00 2024-01-18 17:57:04.912 018 11148.60 407.63 51986.75 88888.00 2024-01-18 17:57:05.412 018 11148.60 407.64 51986.73 88888.00 2024-01-18 17:57:05.912 018 11148.57 407.63 51986.77 88888.00 2024-01-18 17:57:06.412 018 11148.54 407.66 51986.77 88888.00 2024-01-18 17:57:06.912 018 11148.58 407.67 51986.80 88888.00 2024-01-18 17:57:07.412 018 11148.58 407.64 51986.79 88888.00 2024-01-18 17:57:07.912 018 11148.57 407.66 51986.73 88888.00 2024-01-18 17:57:08.412 018 11148.60 407.71 51986.66 88888.00 2024-01-18 17:57:08.912 018 11148.62 407.68 51986.64 88888.00 2024-01-18 17:57:09.412 018 11148.61 407.69 51986.65 88888.00 2024-01-18 17:57:09.912 018 11148.62 407.72 51986.69 88888.00 2024-01-18 17:57:10.412 018 11148.62 407.74 51986.68 88888.00 2024-01-18 17:57:10.912 018 11148.63 407.73 51986.69 88888.00 2024-01-18 17:57:11.412 018 11148.60 407.73 51986.72 88888.00 2024-01-18 17:57:11.912 018 11148.59 407.77 51986.72 88888.00 2024-01-18 17:57:12.412 018 11148.57 407.81 51986.70 88888.00 2024-01-18 17:57:12.912 018 11148.58 407.81 51986.72 88888.00 2024-01-18 17:57:13.412 018 11148.60 407.77 51986.69 88888.00 2024-01-18 17:57:13.912 018 11148.58 407.79 51986.64 88888.00 2024-01-18 17:57:14.412 018 11148.62 407.81 51986.66 88888.00 2024-01-18 17:57:14.912 018 11148.66 407.82 51986.71 88888.00 2024-01-18 17:57:15.412 018 11148.66 407.83 51986.73 88888.00 2024-01-18 17:57:15.912 018 11148.65 407.79 51986.74 88888.00 2024-01-18 17:57:16.412 018 11148.67 407.78 51986.74 88888.00 2024-01-18 17:57:16.912 018 11148.65 407.82 51986.77 88888.00 2024-01-18 17:57:17.912 018 11148.66 407.79 51986.71 88888.00 2024-01-18 17:57:18.412 018 11148.65 407.82 51986.72 88888.00 2024-01-18 17:57:18.912 018 11148.65 407.78 51986.71 88888.00 2024-01-18 17:57:19.412 018 11148.60 407.79 51986.69 88888.00 2024-01-18 17:57:19.912 018 11148.60 407.77 51986.70 88888.00 2024-01-18 17:57:20.412 018 11148.61 407.81 51986.69 88888.00 2024-01-18 17:57:20.912 018 11148.65 407.84 51986.65 88888.00 2024-01-18 17:57:21.412 018 11148.65 407.82 51986.66 88888.00 2024-01-18 17:57:21.912 018 11148.63 407.81 51986.70 88888.00 2024-01-18 17:57:22.412 018 11148.61 407.83 51986.69 88888.00 2024-01-18 17:57:22.912 018 11148.60 407.84 51986.72 88888.00 2024-01-18 17:57:23.412 018 11148.62 407.81 51986.72 88888.00 2024-01-18 17:57:23.912 018 11148.61 407.83 51986.70 88888.00 2024-01-18 17:57:24.412 018 11148.58 407.86 51986.70 88888.00 2024-01-18 17:57:24.912 018 11148.59 407.88 51986.70 88888.00 2024-01-18 17:57:25.412 018 11148.58 407.85 51986.71 88888.00 2024-01-18 17:57:25.912 018 11148.52 407.85 51986.70 88888.00 2024-01-18 17:57:26.412 018 11148.57 407.81 51986.70 88888.00 2024-01-18 17:57:26.912 018 11148.59 407.82 51986.72 88888.00 2024-01-18 17:57:27.912 018 11148.58 407.76 51986.70 88888.00 2024-01-18 17:57:28.412 018 11148.53 407.81 51986.72 88888.00 2024-01-18 17:57:28.912 018 11148.54 407.85 51986.72 88888.00 2024-01-18 17:57:29.412 018 11148.53 407.82 51986.72 88888.00 2024-01-18 17:57:29.912 018 11148.53 407.81 51986.70 88888.00 2024-01-18 17:57:30.412 018 11148.53 407.83 51986.65 88888.00 2024-01-18 17:57:30.912 018 11148.57 407.81 51986.65 88888.00 2024-01-18 17:57:31.412 018 11148.66 407.75 51986.63 88888.00 2024-01-18 17:57:31.912 018 11148.62 407.72 51986.60 88888.00 2024-01-18 17:57:32.412 018 11148.60 407.69 51986.63 88888.00 2024-01-18 17:57:32.912 018 11148.60 407.72 51986.68 88888.00 2024-01-18 17:57:33.412 018 11148.53 407.76 51986.73 88888.00 2024-01-18 17:57:33.912 018 11148.53 407.68 51986.74 88888.00 2024-01-18 17:57:34.412 018 11148.57 407.73 51986.77 88888.00 2024-01-18 17:57:34.912 018 11148.59 407.71 51986.77 88888.00 2024-01-18 17:57:35.412 018 11148.58 407.72 51986.75 88888.00 2024-01-18 17:57:35.912 018 11148.56 407.74 51986.72 88888.00 2024-01-18 17:57:36.412 018 11148.56 407.69 51986.73 88888.00 2024-01-18 17:57:36.912 018 11148.58 407.73 51986.73 88888.00 2024-01-18 17:57:38.412 018 11148.51 407.73 51986.79 88888.00 2024-01-18 17:57:38.912 018 11148.44 407.73 51986.82 88888.00 2024-01-18 17:57:39.412 018 11148.40 407.73 51986.84 88888.00 2024-01-18 17:57:39.912 018 11148.40 407.71 51986.87 88888.00 2024-01-18 17:57:40.412 018 11148.39 407.68 51986.79 88888.00 2024-01-18 17:57:40.912 018 11148.39 407.68 51986.74 88888.00 2024-01-18 17:57:41.412 018 11148.35 407.66 51986.74 88888.00 2024-01-18 17:57:41.912 018 11148.36 407.69 51986.75 88888.00 2024-01-18 17:57:42.412 018 11148.39 407.69 51986.79 88888.00 2024-01-18 17:57:42.912 018 11148.35 407.67 51986.81 88888.00 2024-01-18 17:57:43.412 018 11148.31 407.68 51986.79 88888.00 2024-01-18 17:57:43.912 018 11148.30 407.68 51986.73 88888.00 2024-01-18 17:57:44.412 018 11148.31 407.68 51986.70 88888.00 2024-01-18 17:57:44.912 018 11148.34 407.67 51986.70 88888.00 2024-01-18 17:57:45.412 018 11148.33 407.66 51986.75 88888.00 2024-01-18 17:57:45.912 018 11148.32 407.65 51986.79 88888.00 2024-01-18 17:57:46.412 018 11148.35 407.72 51986.82 88888.00 2024-01-18 17:57:46.912 018 11148.33 407.73 51986.81 88888.00 2024-01-18 17:57:47.912 018 11148.30 407.67 51986.78 88888.00 2024-01-18 17:57:48.412 018 11148.28 407.69 51986.74 88888.00 2024-01-18 17:57:48.912 018 11148.25 407.67 51986.75 88888.00 2024-01-18 17:57:49.412 018 11148.26 407.67 51986.79 88888.00 2024-01-18 17:57:49.912 018 11148.24 407.67 51986.83 88888.00 2024-01-18 17:57:50.412 018 11148.23 407.66 51986.79 88888.00 2024-01-18 17:57:50.912 018 11148.23 407.68 51986.79 88888.00 2024-01-18 17:57:51.412 018 11148.22 407.72 51986.74 88888.00 2024-01-18 17:57:51.912 018 11148.19 407.65 51986.69 88888.00 2024-01-18 17:57:52.412 018 11148.23 407.65 51986.71 88888.00 2024-01-18 17:57:52.912 018 11148.23 407.62 51986.75 88888.00 2024-01-18 17:57:53.412 018 11148.22 407.63 51986.77 88888.00 2024-01-18 17:57:53.912 018 11148.18 407.63 51986.74 88888.00 2024-01-18 17:57:54.412 018 11148.16 407.67 51986.70 88888.00 2024-01-18 17:57:54.912 018 11148.16 407.59 51986.69 88888.00 2024-01-18 17:57:55.412 018 11148.19 407.56 51986.69 88888.00 2024-01-18 17:57:55.912 018 11148.21 407.57 51986.69 88888.00 2024-01-18 17:57:56.412 018 11148.22 407.59 51986.73 88888.00 2024-01-18 17:57:56.912 018 11148.17 407.62 51986.74 88888.00 2024-01-18 17:57:57.912 018 11148.22 407.63 51986.68 88888.00 2024-01-18 17:57:58.412 018 11148.21 407.63 51986.63 88888.00 2024-01-18 17:57:58.912 018 11148.23 407.69 51986.63 88888.00 2024-01-18 17:57:59.412 018 11148.19 407.67 51986.65 88888.00 2024-01-18 17:57:59.912 018 11148.16 407.64 51986.70 88888.00 2024-01-18 17:58:00.412 018 11148.17 407.65 51986.71 88888.00 2024-01-18 17:58:00.912 018 11148.17 407.66 51986.69 88888.00 2024-01-18 17:58:01.412 018 11148.18 407.64 51986.65 88888.00 2024-01-18 17:58:01.912 018 11148.19 407.69 51986.63 88888.00 2024-01-18 17:58:02.412 018 11148.17 407.67 51986.59 88888.00 2024-01-18 17:58:02.912 018 11148.17 407.67 51986.61 88888.00 2024-01-18 17:58:03.412 018 11148.15 407.65 51986.64 88888.00 2024-01-18 17:58:03.912 018 11148.14 407.59 51986.68 88888.00 2024-01-18 17:58:04.412 018 11148.14 407.66 51986.66 88888.00 2024-01-18 17:58:04.912 018 11148.15 407.68 51986.60 88888.00 2024-01-18 17:58:05.412 018 11148.17 407.69 51986.55 88888.00 2024-01-18 17:58:05.912 018 11148.18 407.72 51986.53 88888.00 2024-01-18 17:58:06.412 018 11148.17 407.73 51986.54 88888.00 2024-01-18 17:58:06.912 018 11148.17 407.71 51986.60 88888.00 2024-01-18 17:58:07.412 018 11148.15 407.69 51986.64 88888.00 2024-01-18 17:58:07.912 018 11148.12 407.69 51986.68 88888.00 2024-01-18 17:58:08.412 018 11148.14 407.69 51986.68 88888.00 2024-01-18 17:58:08.912 018 11148.10 407.71 51986.64 88888.00 2024-01-18 17:58:09.412 018 11148.15 407.72 51986.62 88888.00 2024-01-18 17:58:09.912 018 11148.18 407.73 51986.60 88888.00 2024-01-18 17:58:10.412 018 11148.14 407.69 51986.60 88888.00 2024-01-18 17:58:10.912 018 11148.13 407.69 51986.59 88888.00 2024-01-18 17:58:11.412 018 11148.09 407.69 51986.60 88888.00 2024-01-18 17:58:11.912 018 11148.12 407.73 51986.61 88888.00 2024-01-18 17:58:12.412 018 11148.07 407.72 51986.59 88888.00 2024-01-18 17:58:12.912 018 11148.08 407.69 51986.56 88888.00 2024-01-18 17:58:13.412 018 11148.10 407.69 51986.53 88888.00 2024-01-18 17:58:13.912 018 11148.14 407.62 51986.55 88888.00 2024-01-18 17:58:14.412 018 11148.14 407.72 51986.61 88888.00 2024-01-18 17:58:14.912 018 11148.16 407.72 51986.61 88888.00 2024-01-18 17:58:15.412 018 11148.17 407.68 51986.61 88888.00 2024-01-18 17:58:15.912 018 11148.14 407.62 51986.60 88888.00 2024-01-18 17:58:16.412 018 11148.12 407.66 51986.56 88888.00 2024-01-18 17:58:16.912 018 11148.12 407.67 51986.59 88888.00 2024-01-18 17:58:17.412 018 11148.08 407.63 51986.62 88888.00 2024-01-18 17:58:17.912 018 11148.14 407.64 51986.61 88888.00 2024-01-18 17:58:18.412 018 11148.13 407.68 51986.61 88888.00 2024-01-18 17:58:18.912 018 11148.09 407.67 51986.60 88888.00 2024-01-18 17:58:19.412 018 11148.08 407.65 51986.59 88888.00 2024-01-18 17:58:19.912 018 11148.13 407.64 51986.59 88888.00 2024-01-18 17:58:20.412 018 11148.13 407.64 51986.57 88888.00 2024-01-18 17:58:20.912 018 11148.13 407.64 51986.51 88888.00 2024-01-18 17:58:21.412 018 11148.13 407.64 51986.53 88888.00 2024-01-18 17:58:21.912 018 11148.15 407.59 51986.57 88888.00 2024-01-18 17:58:22.412 018 11148.14 407.64 51986.61 88888.00 2024-01-18 17:58:22.912 018 11148.10 407.63 51986.61 88888.00 2024-01-18 17:58:23.412 018 11148.10 407.63 51986.55 88888.00 2024-01-18 17:58:23.912 018 11148.08 407.58 51986.54 88888.00 2024-01-18 17:58:24.412 018 11148.08 407.54 51986.55 88888.00 2024-01-18 17:58:24.912 018 11148.07 407.60 51986.56 88888.00 2024-01-18 17:58:25.412 018 11148.02 407.59 51986.60 88888.00 2024-01-18 17:58:25.912 018 11147.98 407.60 51986.62 88888.00 2024-01-18 17:58:26.412 018 11147.99 407.57 51986.62 88888.00 2024-01-18 17:58:26.912 018 11147.99 407.56 51986.60 88888.00 2024-01-18 17:58:27.412 018 11147.99 407.53 51986.56 88888.00 2024-01-18 17:58:27.912 018 11148.00 407.48 51986.59 88888.00 2024-01-18 17:58:28.412 018 11148.04 407.50 51986.61 88888.00 2024-01-18 17:58:28.912 018 11147.99 407.48 51986.61 88888.00 2024-01-18 17:58:29.412 018 11147.93 407.49 51986.61 88888.00 2024-01-18 17:58:29.912 018 11147.96 407.48 51986.60 88888.00 2024-01-18 17:58:30.412 018 11147.99 407.52 51986.57 88888.00 2024-01-18 17:58:30.912 018 11148.01 407.49 51986.56 88888.00 2024-01-18 17:58:31.412 018 11148.04 407.56 51986.63 88888.00 2024-01-18 17:58:31.912 018 11147.99 407.53 51986.65 88888.00 2024-01-18 17:58:32.412 018 11147.95 407.44 51986.61 88888.00 2024-01-18 17:58:32.912 018 11147.97 407.44 51986.56 88888.00 2024-01-18 17:58:33.412 018 11147.99 407.47 51986.48 88888.00 2024-01-18 17:58:33.912 018 11148.04 407.47 51986.47 88888.00 2024-01-18 17:58:34.412 018 11148.04 407.50 51986.51 88888.00 2024-01-18 17:58:34.912 018 11148.04 407.56 51986.56 88888.00 2024-01-18 17:58:35.914 018 11147.98 407.55 51986.63 88888.00 2024-01-18 17:58:36.414 018 11147.97 407.58 51986.59 88888.00 2024-01-18 17:58:36.914 018 11147.97 407.62 51986.52 88888.00 2024-01-18 17:58:37.414 018 11147.96 407.58 51986.48 88888.00 2024-01-18 17:58:37.914 018 11147.95 407.56 51986.55 88888.00 2024-01-18 17:58:38.414 018 11147.93 407.54 51986.59 88888.00 2024-01-18 17:58:38.914 018 11147.95 407.55 51986.59 88888.00 2024-01-18 17:58:39.414 018 11147.95 407.56 51986.53 88888.00 2024-01-18 17:58:39.914 018 11147.93 407.58 51986.49 88888.00 2024-01-18 17:58:40.414 018 11147.93 407.57 51986.45 88888.00 2024-01-18 17:58:40.913 018 11147.99 407.54 51986.48 88888.00 2024-01-18 17:58:41.413 018 11147.93 407.49 51986.52 88888.00 2024-01-18 17:58:41.913 018 11147.89 407.52 51986.56 88888.00 2024-01-18 17:58:42.413 018 11147.89 407.42 51986.54 88888.00 2024-01-18 17:58:42.913 018 11147.90 407.46 51986.47 88888.00 2024-01-18 17:58:43.413 018 11147.91 407.47 51986.46 88888.00 2024-01-18 17:58:43.913 018 11147.91 407.50 51986.47 88888.00 2024-01-18 17:58:44.413 018 11147.93 407.52 51986.52 88888.00 2024-01-18 17:58:44.913 018 11147.92 407.48 51986.52 88888.00 2024-01-18 17:58:45.413 018 11147.90 407.49 51986.54 88888.00 2024-01-18 17:58:45.913 018 11147.88 407.52 51986.51 88888.00 2024-01-18 17:58:46.413 018 11147.87 407.55 51986.44 88888.00 2024-01-18 17:58:46.913 018 11147.82 407.53 51986.45 88888.00 2024-01-18 17:58:47.413 018 11147.80 407.49 51986.46 88888.00 2024-01-18 17:58:47.913 018 11147.81 407.47 51986.47 88888.00 2024-01-18 17:58:48.413 018 11147.81 407.52 51986.53 88888.00 2024-01-18 17:58:49.413 018 11147.79 407.52 51986.47 88888.00 2024-01-18 17:58:49.913 018 11147.80 407.52 51986.43 88888.00 2024-01-18 17:58:50.413 018 11147.84 407.52 51986.44 88888.00 2024-01-18 17:58:50.913 018 11147.84 407.50 51986.48 88888.00 2024-01-18 17:58:51.413 018 11147.81 407.53 51986.48 88888.00 2024-01-18 17:58:51.913 018 11147.81 407.58 51986.45 88888.00 2024-01-18 17:58:52.413 018 11147.81 407.58 51986.44 88888.00 2024-01-18 17:58:52.913 018 11147.84 407.54 51986.43 88888.00 2024-01-18 17:58:53.413 018 11147.88 407.53 51986.45 88888.00 2024-01-18 17:58:53.913 018 11147.90 407.46 51986.46 88888.00 2024-01-18 17:58:54.413 018 11147.91 407.47 51986.48 88888.00 2024-01-18 17:58:54.913 018 11147.90 407.43 51986.47 88888.00 2024-01-18 17:58:55.413 018 11147.87 407.47 51986.43 88888.00 2024-01-18 17:58:55.913 018 11147.86 407.47 51986.37 88888.00 2024-01-18 17:58:56.413 018 11147.83 407.48 51986.36 88888.00 2024-01-18 17:58:56.913 018 11147.84 407.43 51986.40 88888.00 2024-01-18 17:58:57.413 018 11147.89 407.46 51986.43 88888.00 2024-01-18 17:58:57.913 018 11147.91 407.45 51986.43 88888.00 2024-01-18 17:58:58.413 018 11147.89 407.50 51986.42 88888.00 2024-01-18 17:58:58.913 018 11147.88 407.50 51986.37 88888.00 2024-01-18 17:58:59.413 018 11147.87 407.48 51986.35 88888.00 2024-01-18 17:58:59.913 018 11147.84 407.49 51986.35 88888.00 2024-01-18 17:59:00.413 018 11147.87 407.45 51986.33 88888.00 2024-01-18 17:59:00.913 018 11147.84 407.37 51986.35 88888.00 2024-01-18 17:59:01.413 018 11147.86 407.35 51986.37 88888.00 2024-01-18 17:59:01.913 018 11147.87 407.36 51986.40 88888.00 2024-01-18 17:59:02.413 018 11147.89 407.33 51986.38 88888.00 2024-01-18 17:59:02.913 018 11147.92 407.30 51986.36 88888.00 2024-01-18 17:59:03.413 018 11147.89 407.36 51986.38 88888.00 2024-01-18 17:59:03.913 018 11147.90 407.39 51986.42 88888.00 2024-01-18 17:59:04.413 018 11147.96 407.34 51986.42 88888.00 2024-01-18 17:59:04.913 018 11147.91 407.39 51986.42 88888.00 2024-01-18 17:59:05.413 018 11147.84 407.36 51986.39 88888.00 2024-01-18 17:59:05.913 018 11147.87 407.30 51986.38 88888.00 2024-01-18 17:59:06.413 018 11147.89 407.35 51986.37 88888.00 2024-01-18 17:59:06.913 018 11147.92 407.39 51986.35 88888.00 2024-01-18 17:59:07.413 018 11147.91 407.33 51986.34 88888.00 2024-01-18 17:59:07.913 018 11147.92 407.28 51986.35 88888.00 2024-01-18 17:59:08.413 018 11147.93 407.25 51986.38 88888.00 2024-01-18 17:59:08.913 018 11147.98 407.23 51986.40 88888.00 2024-01-18 17:59:09.413 018 11147.99 407.26 51986.36 88888.00 2024-01-18 17:59:09.913 018 11147.99 407.23 51986.36 88888.00 2024-01-18 17:59:10.413 018 11148.06 407.16 51986.34 88888.00 2024-01-18 17:59:10.913 018 11148.05 407.17 51986.37 88888.00 2024-01-18 17:59:11.413 018 11148.04 407.17 51986.38 88888.00 2024-01-18 17:59:11.913 018 11148.00 407.10 51986.37 88888.00 2024-01-18 17:59:12.413 018 11147.98 407.16 51986.36 88888.00 2024-01-18 17:59:12.913 018 11147.97 407.17 51986.39 88888.00 2024-01-18 17:59:13.413 018 11147.95 407.11 51986.36 88888.00 2024-01-18 17:59:13.913 018 11147.97 407.09 51986.33 88888.00 2024-01-18 17:59:14.413 018 11147.98 407.08 51986.33 88888.00 2024-01-18 17:59:14.913 018 11147.98 407.06 51986.34 88888.00 2024-01-18 17:59:15.413 018 11147.97 407.06 51986.34 88888.00 2024-01-18 17:59:15.913 018 11147.92 407.16 51986.34 88888.00 2024-01-18 17:59:16.413 018 11147.91 407.17 51986.35 88888.00 2024-01-18 17:59:16.913 018 11147.90 407.09 51986.38 88888.00 2024-01-18 17:59:17.413 018 11147.90 407.02 51986.36 88888.00 2024-01-18 17:59:17.913 018 11147.87 407.00 51986.33 88888.00 2024-01-18 17:59:18.413 018 11147.92 406.96 51986.34 88888.00 2024-01-18 17:59:18.913 018 11147.93 406.95 51986.36 88888.00 2024-01-18 17:59:19.414 018 11147.93 407.02 51986.35 88888.00 2024-01-18 17:59:19.914 018 11147.92 407.04 51986.35 88888.00 2024-01-18 17:59:20.414 018 11147.88 407.08 51986.36 88888.00 2024-01-18 17:59:20.914 018 11147.82 407.05 51986.34 88888.00 2024-01-18 17:59:21.414 018 11147.84 406.99 51986.30 88888.00 2024-01-18 17:59:21.914 018 11147.90 406.92 51986.33 88888.00 2024-01-18 17:59:22.414 018 11147.96 406.97 51986.38 88888.00 2024-01-18 17:59:22.914 018 11147.97 406.98 51986.40 88888.00 2024-01-18 17:59:23.414 018 11147.95 406.94 51986.39 88888.00 2024-01-18 17:59:23.914 018 11147.90 406.89 51986.40 88888.00 2024-01-18 17:59:24.413 018 11147.89 406.90 51986.35 88888.00 2024-01-18 17:59:24.913 018 11147.87 406.89 51986.33 88888.00 2024-01-18 17:59:25.413 018 11147.90 406.86 51986.34 88888.00 2024-01-18 17:59:25.913 018 11147.92 406.90 51986.31 88888.00 2024-01-18 17:59:26.413 018 11147.89 406.89 51986.33 88888.00 2024-01-18 17:59:26.913 018 11147.83 406.87 51986.38 88888.00 2024-01-18 17:59:27.413 018 11147.83 406.79 51986.44 88888.00 2024-01-18 17:59:27.913 018 11147.81 406.82 51986.42 88888.00 2024-01-18 17:59:28.413 018 11147.82 406.81 51986.38 88888.00 2024-01-18 17:59:28.913 018 11147.86 406.77 51986.38 88888.00 2024-01-18 17:59:29.414 018 11147.89 406.76 51986.38 88888.00 2024-01-18 17:59:29.914 018 11147.86 406.74 51986.40 88888.00 2024-01-18 17:59:30.414 018 11147.83 406.76 51986.44 88888.00 2024-01-18 17:59:30.914 018 11147.82 406.75 51986.43 88888.00 2024-01-18 17:59:31.414 018 11147.80 406.72 51986.39 88888.00 2024-01-18 17:59:31.914 018 11147.75 406.72 51986.37 88888.00 2024-01-18 17:59:32.414 018 11147.79 406.72 51986.36 88888.00 2024-01-18 17:59:32.914 018 11147.82 406.75 51986.36 88888.00 2024-01-18 17:59:33.414 018 11147.80 406.74 51986.38 88888.00 2024-01-18 17:59:33.914 018 11147.80 406.68 51986.42 88888.00 2024-01-18 17:59:34.413 018 11147.79 406.70 51986.40 88888.00 2024-01-18 17:59:34.913 018 11147.78 406.74 51986.36 88888.00 2024-01-18 17:59:35.413 018 11147.78 406.69 51986.33 88888.00 2024-01-18 17:59:35.913 018 11147.79 406.66 51986.36 88888.00 2024-01-18 17:59:36.413 018 11147.78 406.67 51986.40 88888.00 2024-01-18 17:59:36.913 018 11147.79 406.69 51986.43 88888.00 2024-01-18 17:59:37.413 018 11147.77 406.67 51986.45 88888.00 2024-01-18 17:59:37.913 018 11147.81 406.70 51986.42 88888.00 2024-01-18 17:59:38.413 018 11147.89 406.62 51986.37 88888.00 2024-01-18 17:59:38.913 018 11147.88 406.65 51986.38 88888.00 2024-01-18 17:59:39.413 018 11147.83 406.70 51986.39 88888.00 2024-01-18 17:59:39.913 018 11147.81 406.66 51986.44 88888.00 2024-01-18 17:59:40.413 018 11147.79 406.66 51986.47 88888.00 2024-01-18 17:59:40.913 018 11147.75 406.67 51986.43 88888.00 2024-01-18 17:59:41.413 018 11147.78 406.68 51986.38 88888.00 2024-01-18 17:59:41.913 018 11147.79 406.63 51986.35 88888.00 2024-01-18 17:59:42.413 018 11147.84 406.65 51986.37 88888.00 2024-01-18 17:59:42.913 018 11147.87 406.66 51986.39 88888.00 2024-01-18 17:59:43.413 018 11147.87 406.63 51986.39 88888.00 2024-01-18 17:59:43.913 018 11147.82 406.65 51986.37 88888.00 2024-01-18 17:59:44.414 018 11147.80 406.66 51986.36 88888.00 2024-01-18 17:59:44.914 018 11147.82 406.65 51986.35 88888.00 2024-01-18 17:59:45.414 018 11147.81 406.66 51986.35 88888.00 2024-01-18 17:59:45.914 018 11147.80 406.61 51986.34 88888.00 2024-01-18 17:59:46.414 018 11147.81 406.55 51986.37 88888.00 2024-01-18 17:59:46.914 018 11147.81 406.57 51986.37 88888.00 2024-01-18 17:59:47.414 018 11147.81 406.62 51986.36 88888.00 2024-01-18 17:59:47.914 018 11147.80 406.63 51986.34 88888.00 2024-01-18 17:59:48.414 018 11147.81 406.61 51986.30 88888.00 2024-01-18 17:59:48.914 018 11147.77 406.57 51986.33 88888.00 2024-01-18 17:59:49.414 018 11147.78 406.60 51986.37 88888.00 2024-01-18 17:59:49.914 018 11147.79 406.62 51986.43 88888.00 2024-01-18 17:59:50.414 018 11147.75 406.63 51986.43 88888.00 2024-01-18 17:59:50.914 018 11147.78 406.56 51986.37 88888.00 2024-01-18 17:59:51.414 018 11147.77 406.53 51986.33 88888.00 2024-01-18 17:59:51.914 018 11147.78 406.56 51986.29 88888.00 2024-01-18 17:59:52.414 018 11147.77 406.58 51986.30 88888.00 2024-01-18 17:59:52.914 018 11147.79 406.61 51986.33 88888.00 2024-01-18 17:59:53.414 018 11147.78 406.60 51986.35 88888.00 2024-01-18 17:59:53.914 018 11147.79 406.55 51986.38 88888.00 2024-01-18 17:59:54.413 018 11147.77 406.57 51986.39 88888.00 2024-01-18 17:59:54.913 018 11147.73 406.60 51986.34 88888.00 2024-01-18 17:59:55.413 018 11147.78 406.55 51986.30 88888.00 2024-01-18 17:59:55.913 018 11147.80 406.53 51986.35 88888.00 2024-01-18 17:59:56.413 018 11147.72 406.59 51986.42 88888.00 2024-01-18 17:59:56.913 018 11147.67 406.50 51986.42 88888.00 2024-01-18 17:59:57.413 018 11147.67 406.50 51986.40 88888.00 2024-01-18 17:59:57.913 018 11147.72 406.51 51986.36 88888.00 2024-01-18 17:59:58.413 018 11147.79 406.52 51986.34 88888.00 2024-01-18 17:59:58.913 018 11147.84 406.55 51986.35 88888.00 2024-01-18 17:59:59.413 018 11147.83 406.52 51986.38 88888.00 2024-01-18 17:59:59.913 018 11147.78 406.53 51986.43 88888.00 2024-01-18 18:00:01.413 018 11147.83 406.52 51986.34 88888.00 2024-01-18 18:00:01.913 018 11147.82 406.53 51986.31 88888.00 2024-01-18 18:00:02.413 018 11147.78 406.53 51986.39 88888.00 2024-01-18 18:00:02.913 018 11147.75 406.52 51986.43 88888.00 2024-01-18 18:00:03.413 018 11147.73 406.48 51986.39 88888.00 2024-01-18 18:00:03.913 018 11147.73 406.51 51986.37 88888.00 2024-01-18 18:00:04.413 018 11147.78 406.49 51986.36 88888.00 2024-01-18 18:00:04.913 018 11147.82 406.49 51986.35 88888.00 2024-01-18 18:00:05.413 018 11147.84 406.55 51986.37 88888.00 2024-01-18 18:00:05.913 018 11147.80 406.51 51986.39 88888.00 2024-01-18 18:00:06.413 018 11147.81 406.48 51986.39 88888.00 2024-01-18 18:00:06.913 018 11147.83 406.48 51986.37 88888.00 2024-01-18 18:00:07.413 018 11147.84 406.51 51986.34 88888.00 2024-01-18 18:00:07.913 018 11147.87 406.46 51986.35 88888.00 2024-01-18 18:00:08.413 018 11147.88 406.39 51986.35 88888.00 2024-01-18 18:00:08.913 018 11147.89 406.39 51986.36 88888.00 2024-01-18 18:00:09.413 018 11147.96 406.49 51986.43 88888.00 2024-01-18 18:00:09.913 018 11147.96 406.50 51986.43 88888.00 2024-01-18 18:00:10.913 018 11147.89 406.51 51986.36 88888.00 2024-01-18 18:00:11.413 018 11147.91 406.56 51986.34 88888.00 2024-01-18 18:00:11.913 018 11147.91 406.51 51986.31 88888.00 2024-01-18 18:00:12.413 018 11147.93 406.50 51986.33 88888.00 2024-01-18 18:00:12.913 018 11147.98 406.40 51986.37 88888.00 2024-01-18 18:00:13.413 018 11148.01 406.33 51986.37 88888.00 2024-01-18 18:00:13.913 018 11147.98 406.45 51986.38 88888.00 2024-01-18 18:00:14.413 018 11147.92 406.43 51986.35 88888.00 2024-01-18 18:00:14.913 018 11147.97 406.41 51986.35 88888.00 2024-01-18 18:00:15.413 018 11148.05 406.43 51986.34 88888.00 2024-01-18 18:00:15.913 018 11148.04 406.47 51986.34 88888.00 2024-01-18 18:00:16.413 018 11148.00 406.47 51986.34 88888.00 2024-01-18 18:00:16.913 018 11147.99 406.39 51986.31 88888.00 2024-01-18 18:00:17.413 018 11148.00 406.36 51986.35 88888.00 2024-01-18 18:00:17.913 018 11148.00 406.34 51986.37 88888.00 2024-01-18 18:00:18.413 018 11147.96 406.30 51986.36 88888.00 2024-01-18 18:00:18.913 018 11148.00 406.30 51986.34 88888.00 2024-01-18 18:00:19.413 018 11148.05 406.30 51986.36 88888.00 2024-01-18 18:00:19.913 018 11148.08 406.29 51986.36 88888.00 2024-01-18 18:00:20.413 018 11148.10 406.32 51986.38 88888.00 2024-01-18 18:00:20.913 018 11148.10 406.28 51986.43 88888.00 2024-01-18 18:00:21.413 018 11148.12 406.21 51986.45 88888.00 2024-01-18 18:00:21.913 018 11148.08 406.24 51986.46 88888.00 2024-01-18 18:00:22.413 018 11148.05 406.27 51986.47 88888.00 2024-01-18 18:00:22.913 018 11148.06 406.29 51986.43 88888.00 2024-01-18 18:00:23.413 018 11148.10 406.31 51986.37 88888.00 2024-01-18 18:00:23.913 018 11148.12 406.29 51986.37 88888.00 2024-01-18 18:00:24.413 018 11148.09 406.30 51986.36 88888.00 2024-01-18 18:00:24.913 018 11148.13 406.23 51986.39 88888.00 2024-01-18 18:00:25.413 018 11148.10 406.14 51986.40 88888.00 2024-01-18 18:00:25.914 018 11148.08 406.23 51986.42 88888.00 2024-01-18 18:00:26.414 018 11148.09 406.22 51986.43 88888.00 2024-01-18 18:00:26.914 018 11148.12 406.23 51986.42 88888.00 2024-01-18 18:00:27.414 018 11148.10 406.24 51986.37 88888.00 2024-01-18 18:00:27.914 018 11148.13 406.30 51986.31 88888.00 2024-01-18 18:00:28.414 018 11148.14 406.29 51986.30 88888.00 2024-01-18 18:00:28.914 018 11148.17 406.27 51986.30 88888.00 2024-01-18 18:00:29.414 018 11148.19 406.21 51986.30 88888.00 2024-01-18 18:00:29.914 018 11148.19 406.22 51986.38 88888.00 2024-01-18 18:00:30.913 018 11148.22 406.12 51986.37 88888.00 2024-01-18 18:00:31.413 018 11148.17 406.17 51986.39 88888.00 2024-01-18 18:00:31.913 018 11148.16 406.16 51986.36 88888.00 2024-01-18 18:00:32.413 018 11148.14 406.11 51986.34 88888.00 2024-01-18 18:00:32.913 018 11148.12 406.11 51986.37 88888.00 2024-01-18 18:00:33.413 018 11148.10 406.12 51986.36 88888.00 2024-01-18 18:00:33.913 018 11148.13 406.13 51986.36 88888.00 2024-01-18 18:00:34.413 018 11148.16 406.09 51986.36 88888.00 2024-01-18 18:00:34.913 018 11148.22 406.11 51986.38 88888.00 2024-01-18 18:00:35.413 018 11148.17 406.14 51986.42 88888.00 2024-01-18 18:00:35.913 018 11148.14 406.13 51986.40 88888.00 2024-01-18 18:00:36.413 018 11148.09 406.05 51986.39 88888.00 2024-01-18 18:00:36.913 018 11148.13 406.02 51986.35 88888.00 2024-01-18 18:00:37.413 018 11148.18 406.00 51986.34 88888.00 2024-01-18 18:00:37.913 018 11148.18 405.99 51986.36 88888.00 2024-01-18 18:00:38.913 018 11148.17 406.02 51986.43 88888.00 2024-01-18 18:00:39.413 018 11148.14 405.99 51986.44 88888.00 2024-01-18 18:00:39.913 018 11148.07 406.01 51986.45 88888.00 2024-01-18 18:00:40.413 018 11148.10 406.03 51986.48 88888.00 2024-01-18 18:00:40.913 018 11148.14 406.02 51986.43 88888.00 2024-01-18 18:00:41.413 018 11148.14 405.98 51986.38 88888.00 2024-01-18 18:00:41.913 018 11148.16 405.95 51986.38 88888.00 2024-01-18 18:00:42.413 018 11148.18 405.97 51986.38 88888.00 2024-01-18 18:00:42.913 018 11148.18 405.99 51986.39 88888.00 2024-01-18 18:00:43.413 018 11148.16 405.92 51986.39 88888.00 2024-01-18 18:00:43.913 018 11148.15 405.90 51986.40 88888.00 2024-01-18 18:00:44.413 018 11148.14 405.89 51986.43 88888.00 2024-01-18 18:00:44.913 018 11148.09 405.89 51986.44 88888.00 2024-01-18 18:00:45.413 018 11148.05 405.93 51986.42 88888.00 2024-01-18 18:00:45.913 018 11148.05 405.90 51986.43 88888.00 2024-01-18 18:00:46.413 018 11148.04 405.87 51986.40 88888.00 2024-01-18 18:00:46.913 018 11148.04 405.87 51986.38 88888.00 2024-01-18 18:00:47.413 018 11148.04 405.87 51986.43 88888.00 2024-01-18 18:00:47.913 018 11148.06 405.88 51986.44 88888.00 2024-01-18 18:00:48.413 018 11148.09 405.87 51986.48 88888.00 2024-01-18 18:00:48.913 018 11148.08 405.91 51986.48 88888.00 2024-01-18 18:00:49.413 018 11148.04 405.88 51986.45 88888.00 2024-01-18 18:00:49.913 018 11148.01 405.88 51986.43 88888.00 2024-01-18 18:00:50.413 018 11148.01 405.90 51986.40 88888.00 2024-01-18 18:00:50.913 018 11148.02 405.89 51986.37 88888.00 2024-01-18 18:00:51.413 018 11148.04 405.85 51986.42 88888.00 2024-01-18 18:00:51.913 018 11148.05 405.87 51986.40 88888.00 2024-01-18 18:00:52.413 018 11148.06 405.82 51986.39 88888.00 2024-01-18 18:00:52.913 018 11148.07 405.82 51986.42 88888.00 2024-01-18 18:00:53.413 018 11148.05 405.83 51986.43 88888.00 2024-01-18 18:00:53.913 018 11148.02 405.82 51986.39 88888.00 2024-01-18 18:00:54.413 018 11148.07 405.79 51986.34 88888.00 2024-01-18 18:00:54.913 018 11148.08 405.79 51986.35 88888.00 2024-01-18 18:00:55.413 018 11148.07 405.75 51986.37 88888.00 2024-01-18 18:00:55.913 018 11148.06 405.72 51986.39 88888.00 2024-01-18 18:00:56.413 018 11148.04 405.71 51986.46 88888.00 2024-01-18 18:00:56.913 018 11148.04 405.73 51986.43 88888.00 2024-01-18 18:00:57.413 018 11148.06 405.73 51986.39 88888.00 2024-01-18 18:00:57.913 018 11148.08 405.73 51986.36 88888.00 2024-01-18 18:00:58.413 018 11148.07 405.66 51986.34 88888.00 2024-01-18 18:00:58.913 018 11148.09 405.70 51986.36 88888.00 2024-01-18 18:00:59.413 018 11148.14 405.73 51986.33 88888.00 2024-01-18 18:00:59.913 018 11148.16 405.73 51986.36 88888.00 2024-01-18 18:01:00.413 018 11148.10 405.72 51986.45 88888.00 2024-01-18 18:01:00.913 018 11148.06 405.72 51986.48 88888.00 2024-01-18 18:01:01.413 018 11148.08 405.72 51986.49 88888.00 2024-01-18 18:01:01.913 018 11148.09 405.69 51986.43 88888.00 2024-01-18 18:01:02.413 018 11148.08 405.63 51986.37 88888.00 2024-01-18 18:01:02.913 018 11148.08 405.63 51986.36 88888.00 2024-01-18 18:01:03.413 018 11148.07 405.66 51986.34 88888.00 2024-01-18 18:01:03.913 018 11148.09 405.64 51986.37 88888.00 2024-01-18 18:01:04.413 018 11148.10 405.66 51986.42 88888.00 2024-01-18 18:01:04.913 018 11148.06 405.76 51986.44 88888.00 2024-01-18 18:01:05.413 018 11148.02 405.76 51986.46 88888.00 2024-01-18 18:01:05.913 018 11148.07 405.73 51986.43 88888.00 2024-01-18 18:01:06.413 018 11148.08 405.70 51986.39 88888.00 2024-01-18 18:01:06.913 018 11148.07 405.70 51986.42 88888.00 2024-01-18 18:01:07.413 018 11147.99 405.69 51986.39 88888.00 2024-01-18 18:01:07.913 018 11148.02 405.71 51986.39 88888.00 2024-01-18 18:01:08.913 018 11148.09 405.74 51986.42 88888.00 2024-01-18 18:01:09.404 018 11148.05 405.71 51986.40 88888.00 2024-01-18 18:01:09.904 018 11148.01 405.73 51986.38 88888.00 2024-01-18 18:01:10.404 018 11148.04 405.72 51986.38 88888.00 2024-01-18 18:01:10.904 018 11148.02 405.72 51986.37 88888.00 2024-01-18 18:01:11.404 018 11148.01 405.74 51986.33 88888.00 2024-01-18 18:01:11.904 018 11148.02 405.79 51986.35 88888.00 2024-01-18 18:01:12.404 018 11148.07 405.74 51986.40 88888.00 2024-01-18 18:01:12.904 018 11148.05 405.70 51986.42 88888.00 2024-01-18 18:01:13.404 018 11148.02 405.72 51986.46 88888.00 2024-01-18 18:01:13.904 018 11147.99 405.69 51986.49 88888.00 2024-01-18 18:01:14.404 018 11147.97 405.66 51986.45 88888.00 2024-01-18 18:01:14.904 018 11147.97 405.74 51986.36 88888.00 2024-01-18 18:01:15.404 018 11147.99 405.65 51986.34 88888.00 2024-01-18 18:01:15.904 018 11148.06 405.70 51986.37 88888.00 2024-01-18 18:01:16.404 018 11148.08 405.71 51986.40 88888.00 2024-01-18 18:01:16.904 018 11148.01 405.71 51986.52 88888.00 2024-01-18 18:01:17.404 018 11147.97 405.66 51986.52 88888.00 2024-01-18 18:01:17.904 018 11147.99 405.64 51986.47 88888.00 2024-01-18 18:01:18.404 018 11148.01 405.65 51986.46 88888.00 2024-01-18 18:01:18.904 018 11148.00 405.66 51986.43 88888.00 2024-01-18 18:01:19.404 018 11147.99 405.72 51986.40 88888.00 2024-01-18 18:01:19.904 018 11147.99 405.71 51986.38 88888.00 2024-01-18 18:01:20.404 018 11148.02 405.60 51986.43 88888.00 2024-01-18 18:01:20.904 018 11148.04 405.60 51986.51 88888.00 2024-01-18 18:01:21.404 018 11148.04 405.59 51986.47 88888.00 2024-01-18 18:01:21.904 018 11147.99 405.63 51986.44 88888.00 2024-01-18 18:01:22.404 018 11147.97 405.69 51986.39 88888.00 2024-01-18 18:01:22.904 018 11147.98 405.70 51986.40 88888.00 2024-01-18 18:01:23.404 018 11147.99 405.69 51986.42 88888.00 2024-01-18 18:01:23.904 018 11147.95 405.66 51986.45 88888.00 2024-01-18 18:01:24.404 018 11147.92 405.68 51986.48 88888.00 2024-01-18 18:01:24.904 018 11147.90 405.66 51986.48 88888.00 2024-01-18 18:01:25.404 018 11147.90 405.66 51986.44 88888.00 2024-01-18 18:01:25.904 018 11147.86 405.69 51986.40 88888.00 2024-01-18 18:01:26.404 018 11147.89 405.66 51986.40 88888.00 2024-01-18 18:01:26.904 018 11147.91 405.60 51986.39 88888.00 2024-01-18 18:01:27.404 018 11147.92 405.61 51986.44 88888.00 2024-01-18 18:01:27.904 018 11147.90 405.60 51986.47 88888.00 2024-01-18 18:01:28.404 018 11147.98 405.61 51986.45 88888.00 2024-01-18 18:01:28.904 018 11147.96 405.58 51986.40 88888.00 2024-01-18 18:01:29.404 018 11147.95 405.56 51986.36 88888.00 2024-01-18 18:01:29.904 018 11147.93 405.60 51986.35 88888.00 2024-01-18 18:01:30.404 018 11147.95 405.65 51986.38 88888.00 2024-01-18 18:01:30.904 018 11147.92 405.66 51986.40 88888.00 2024-01-18 18:01:31.404 018 11147.90 405.66 51986.43 88888.00 2024-01-18 18:01:32.404 018 11147.90 405.71 51986.40 88888.00 2024-01-18 18:01:32.904 018 11147.91 405.66 51986.42 88888.00 2024-01-18 18:01:33.404 018 11147.98 405.68 51986.39 88888.00 2024-01-18 18:01:33.904 018 11148.01 405.66 51986.42 88888.00 2024-01-18 18:01:34.404 018 11147.99 405.66 51986.47 88888.00 2024-01-18 18:01:34.904 018 11147.98 405.66 51986.49 88888.00 2024-01-18 18:01:35.404 018 11147.96 405.68 51986.52 88888.00 2024-01-18 18:01:35.904 018 11147.87 405.66 51986.48 88888.00 2024-01-18 18:01:36.404 018 11147.83 405.65 51986.44 88888.00 2024-01-18 18:01:36.904 018 11147.84 405.63 51986.42 88888.00 2024-01-18 18:01:37.404 018 11147.83 405.59 51986.45 88888.00 2024-01-18 18:01:37.904 018 11147.86 405.60 51986.45 88888.00 2024-01-18 18:01:38.404 018 11147.86 405.58 51986.49 88888.00 2024-01-18 18:01:38.904 018 11147.87 405.58 51986.47 88888.00 2024-01-18 18:01:39.404 018 11147.86 405.58 51986.44 88888.00 2024-01-18 18:01:39.904 018 11147.81 405.59 51986.43 88888.00 2024-01-18 18:01:40.404 018 11147.84 405.56 51986.46 88888.00 2024-01-18 18:01:40.904 018 11147.87 405.59 51986.49 88888.00 2024-01-18 18:01:41.404 018 11147.83 405.61 51986.52 88888.00 2024-01-18 18:01:42.404 018 11147.91 405.58 51986.49 88888.00 2024-01-18 18:01:42.904 018 11147.92 405.58 51986.48 88888.00 2024-01-18 18:01:43.404 018 11147.88 405.63 51986.55 88888.00 2024-01-18 18:01:43.904 018 11147.83 405.62 51986.56 88888.00 2024-01-18 18:01:44.404 018 11147.82 405.58 51986.57 88888.00 2024-01-18 18:01:44.904 018 11147.79 405.53 51986.57 88888.00 2024-01-18 18:01:45.404 018 11147.77 405.53 51986.54 88888.00 2024-01-18 18:01:45.904 018 11147.73 405.58 51986.49 88888.00 2024-01-18 18:01:46.404 018 11147.75 405.63 51986.47 88888.00 2024-01-18 18:01:46.904 018 11147.86 405.62 51986.49 88888.00 2024-01-18 18:01:47.404 018 11147.82 405.59 51986.53 88888.00 2024-01-18 18:01:47.904 018 11147.78 405.59 51986.53 88888.00 2024-01-18 18:01:48.404 018 11147.77 405.65 51986.47 88888.00 2024-01-18 18:01:48.904 018 11147.79 405.68 51986.43 88888.00 2024-01-18 18:01:49.404 018 11147.82 405.65 51986.45 88888.00 2024-01-18 18:01:49.904 018 11147.84 405.60 51986.45 88888.00 2024-01-18 18:01:50.404 018 11147.82 405.61 51986.49 88888.00 2024-01-18 18:01:50.904 018 11147.77 405.65 51986.52 88888.00 2024-01-18 18:01:51.404 018 11147.75 405.65 51986.46 88888.00 2024-01-18 18:01:52.404 018 11147.82 405.66 51986.51 88888.00 2024-01-18 18:01:52.904 018 11147.80 405.66 51986.49 88888.00 2024-01-18 18:01:53.404 018 11147.80 405.71 51986.52 88888.00 2024-01-18 18:01:53.904 018 11147.78 405.68 51986.53 88888.00 2024-01-18 18:01:54.404 018 11147.79 405.66 51986.52 88888.00 2024-01-18 18:01:54.904 018 11147.81 405.68 51986.52 88888.00 2024-01-18 18:01:55.404 018 11147.81 405.70 51986.52 88888.00 2024-01-18 18:01:55.904 018 11147.77 405.65 51986.53 88888.00 2024-01-18 18:01:56.404 018 11147.80 405.61 51986.55 88888.00 2024-01-18 18:01:56.904 018 11147.83 405.61 51986.55 88888.00 2024-01-18 18:01:57.405 018 11147.86 405.63 51986.53 88888.00 2024-01-18 18:01:57.905 018 11147.83 405.64 51986.57 88888.00 2024-01-18 18:01:58.405 018 11147.81 405.60 51986.56 88888.00 2024-01-18 18:01:58.905 018 11147.81 405.61 51986.55 88888.00 2024-01-18 18:01:59.405 018 11147.80 405.59 51986.57 88888.00 2024-01-18 18:01:59.905 018 11147.81 405.61 51986.53 88888.00 2024-01-18 18:02:00.405 018 11147.84 405.61 51986.51 88888.00 2024-01-18 18:02:00.905 018 11147.88 405.55 51986.51 88888.00 2024-01-18 18:02:01.405 018 11147.84 405.56 51986.49 88888.00 2024-01-18 18:02:01.905 018 11147.78 405.58 51986.49 88888.00 2024-01-18 18:02:02.404 018 11147.75 405.58 51986.49 88888.00 2024-01-18 18:02:02.904 018 11147.77 405.58 51986.48 88888.00 2024-01-18 18:02:03.404 018 11147.80 405.56 51986.47 88888.00 2024-01-18 18:02:03.904 018 11147.81 405.54 51986.46 88888.00 2024-01-18 18:02:04.404 018 11147.81 405.48 51986.47 88888.00 2024-01-18 18:02:04.904 018 11147.81 405.46 51986.51 88888.00 2024-01-18 18:02:05.404 018 11147.79 405.53 51986.51 88888.00 2024-01-18 18:02:05.904 018 11147.79 405.50 51986.46 88888.00 2024-01-18 18:02:06.404 018 11147.82 405.51 51986.43 88888.00 2024-01-18 18:02:06.904 018 11147.82 405.49 51986.42 88888.00 2024-01-18 18:02:07.404 018 11147.81 405.49 51986.47 88888.00 2024-01-18 18:02:07.904 018 11147.81 405.46 51986.52 88888.00 2024-01-18 18:02:08.404 018 11147.75 405.52 51986.52 88888.00 2024-01-18 18:02:08.904 018 11147.78 405.53 51986.47 88888.00 2024-01-18 18:02:09.404 018 11147.83 405.52 51986.48 88888.00 2024-01-18 18:02:09.904 018 11147.81 405.53 51986.43 88888.00 2024-01-18 18:02:10.404 018 11147.82 405.52 51986.45 88888.00 2024-01-18 18:02:10.904 018 11147.86 405.51 51986.47 88888.00 2024-01-18 18:02:11.404 018 11147.81 405.53 51986.46 88888.00 2024-01-18 18:02:11.904 018 11147.81 405.54 51986.45 88888.00 2024-01-18 18:02:12.404 018 11147.83 405.53 51986.44 88888.00 2024-01-18 18:02:12.904 018 11147.83 405.52 51986.40 88888.00 2024-01-18 18:02:13.404 018 11147.82 405.59 51986.43 88888.00 2024-01-18 18:02:13.904 018 11147.80 405.58 51986.51 88888.00 2024-01-18 18:02:14.404 018 11147.82 405.59 51986.51 88888.00 2024-01-18 18:02:14.904 018 11147.81 405.54 51986.46 88888.00 2024-01-18 18:02:15.404 018 11147.78 405.54 51986.46 88888.00 2024-01-18 18:02:15.904 018 11147.79 405.56 51986.48 88888.00 2024-01-18 18:02:16.404 018 11147.82 405.59 51986.46 88888.00 2024-01-18 18:02:16.904 018 11147.87 405.49 51986.47 88888.00 2024-01-18 18:02:17.404 018 11147.83 405.53 51986.48 88888.00 2024-01-18 18:02:17.904 018 11147.82 405.58 51986.48 88888.00 2024-01-18 18:02:18.404 018 11147.81 405.55 51986.45 88888.00 2024-01-18 18:02:18.904 018 11147.81 405.55 51986.45 88888.00 2024-01-18 18:02:19.404 018 11147.81 405.52 51986.48 88888.00 2024-01-18 18:02:19.904 018 11147.74 405.51 51986.52 88888.00 2024-01-18 18:02:20.404 018 11147.72 405.49 51986.54 88888.00 2024-01-18 18:02:20.904 018 11147.78 405.54 51986.53 88888.00 2024-01-18 18:02:21.404 018 11147.77 405.55 51986.47 88888.00 2024-01-18 18:02:21.904 018 11147.73 405.51 51986.49 88888.00 2024-01-18 18:02:22.405 018 11147.75 405.51 51986.57 88888.00 2024-01-18 18:02:22.905 018 11147.73 405.54 51986.60 88888.00 2024-01-18 18:02:23.405 018 11147.69 405.54 51986.56 88888.00 2024-01-18 18:02:23.905 018 11147.70 405.52 51986.49 88888.00 2024-01-18 18:02:24.405 018 11147.73 405.55 51986.49 88888.00 2024-01-18 18:02:24.905 018 11147.73 405.54 51986.54 88888.00 2024-01-18 18:02:25.405 018 11147.71 405.52 51986.56 88888.00 2024-01-18 18:02:25.905 018 11147.72 405.51 51986.56 88888.00 2024-01-18 18:02:26.405 018 11147.72 405.52 51986.56 88888.00 2024-01-18 18:02:26.905 018 11147.70 405.52 51986.53 88888.00 2024-01-18 18:02:27.404 018 11147.70 405.53 51986.54 88888.00 2024-01-18 18:02:27.904 018 11147.64 405.56 51986.57 88888.00 2024-01-18 18:02:28.404 018 11147.63 405.52 51986.56 88888.00 2024-01-18 18:02:28.904 018 11147.67 405.49 51986.54 88888.00 2024-01-18 18:02:29.404 018 11147.71 405.50 51986.52 88888.00 2024-01-18 18:02:29.904 018 11147.73 405.58 51986.48 88888.00 2024-01-18 18:02:30.404 018 11147.72 405.53 51986.51 88888.00 2024-01-18 18:02:30.904 018 11147.70 405.48 51986.55 88888.00 2024-01-18 18:02:31.404 018 11147.64 405.50 51986.56 88888.00 2024-01-18 18:02:31.904 018 11147.70 405.52 51986.53 88888.00 2024-01-18 18:02:32.404 018 11147.75 405.50 51986.49 88888.00 2024-01-18 18:02:32.904 018 11147.81 405.45 51986.49 88888.00 2024-01-18 18:02:33.404 018 11147.79 405.45 51986.52 88888.00 2024-01-18 18:02:33.904 018 11147.73 405.48 51986.56 88888.00 2024-01-18 18:02:34.404 018 11147.70 405.51 51986.53 88888.00 2024-01-18 18:02:34.904 018 11147.71 405.59 51986.52 88888.00 2024-01-18 18:02:35.404 018 11147.75 405.56 51986.52 88888.00 2024-01-18 18:02:35.904 018 11147.74 405.50 51986.53 88888.00 2024-01-18 18:02:36.404 018 11147.71 405.49 51986.56 88888.00 2024-01-18 18:02:36.904 018 11147.70 405.50 51986.56 88888.00 2024-01-18 18:02:37.404 018 11147.73 405.50 51986.53 88888.00 2024-01-18 18:02:37.904 018 11147.78 405.50 51986.54 88888.00 2024-01-18 18:02:38.404 018 11147.77 405.45 51986.54 88888.00 2024-01-18 18:02:38.904 018 11147.70 405.41 51986.54 88888.00 2024-01-18 18:02:39.404 018 11147.71 405.48 51986.60 88888.00 2024-01-18 18:02:39.904 018 11147.70 405.49 51986.56 88888.00 2024-01-18 18:02:40.404 018 11147.73 405.46 51986.53 88888.00 2024-01-18 18:02:40.904 018 11147.74 405.48 51986.52 88888.00 2024-01-18 18:02:41.404 018 11147.74 405.49 51986.55 88888.00 2024-01-18 18:02:41.904 018 11147.70 405.42 51986.56 88888.00 2024-01-18 18:02:42.404 018 11147.72 405.42 51986.59 88888.00 2024-01-18 18:02:42.904 018 11147.78 405.46 51986.55 88888.00 2024-01-18 18:02:43.904 018 11147.75 405.52 51986.55 88888.00 2024-01-18 18:02:44.404 018 11147.73 405.52 51986.56 88888.00 2024-01-18 18:02:44.904 018 11147.75 405.46 51986.54 88888.00 2024-01-18 18:02:45.404 018 11147.79 405.46 51986.52 88888.00 2024-01-18 18:02:45.904 018 11147.79 405.43 51986.53 88888.00 2024-01-18 18:02:46.404 018 11147.81 405.45 51986.52 88888.00 2024-01-18 18:02:46.904 018 11147.79 405.44 51986.55 88888.00 2024-01-18 18:02:47.404 018 11147.75 405.42 51986.61 88888.00 2024-01-18 18:02:47.904 018 11147.72 405.42 51986.59 88888.00 2024-01-18 18:02:48.404 018 11147.69 405.43 51986.53 88888.00 2024-01-18 18:02:48.904 018 11147.67 405.44 51986.52 88888.00 2024-01-18 18:02:49.404 018 11147.73 405.43 51986.55 88888.00 2024-01-18 18:02:49.904 018 11147.78 405.42 51986.54 88888.00 2024-01-18 18:02:50.404 018 11147.81 405.45 51986.54 88888.00 2024-01-18 18:02:50.904 018 11147.79 405.46 51986.52 88888.00 2024-01-18 18:02:51.404 018 11147.74 405.45 51986.47 88888.00 2024-01-18 18:02:51.904 018 11147.75 405.48 51986.53 88888.00 2024-01-18 18:02:52.404 018 11147.79 405.50 51986.55 88888.00 2024-01-18 18:02:52.904 018 11147.78 405.51 51986.53 88888.00 2024-01-18 18:02:53.904 018 11147.74 405.42 51986.49 88888.00 2024-01-18 18:02:54.404 018 11147.75 405.43 51986.48 88888.00 2024-01-18 18:02:54.904 018 11147.80 405.40 51986.47 88888.00 2024-01-18 18:02:55.404 018 11147.75 405.40 51986.53 88888.00 2024-01-18 18:02:55.904 018 11147.74 405.40 51986.55 88888.00 2024-01-18 18:02:56.404 018 11147.72 405.43 51986.54 88888.00 2024-01-18 18:02:56.904 018 11147.73 405.46 51986.51 88888.00 2024-01-18 18:02:57.404 018 11147.73 405.33 51986.53 88888.00 2024-01-18 18:02:57.904 018 11147.78 405.40 51986.56 88888.00 2024-01-18 18:02:58.404 018 11147.77 405.39 51986.57 88888.00 2024-01-18 18:02:58.904 018 11147.73 405.34 51986.62 88888.00 2024-01-18 18:02:59.404 018 11147.74 405.35 51986.55 88888.00 2024-01-18 18:02:59.904 018 11147.78 405.42 51986.56 88888.00 2024-01-18 18:03:00.404 018 11147.75 405.41 51986.56 88888.00 2024-01-18 18:03:00.904 018 11147.74 405.42 51986.56 88888.00 2024-01-18 18:03:01.404 018 11147.74 405.39 51986.54 88888.00 2024-01-18 18:03:01.904 018 11147.73 405.35 51986.51 88888.00 2024-01-18 18:03:02.404 018 11147.75 405.39 51986.48 88888.00 2024-01-18 18:03:02.904 018 11147.79 405.36 51986.52 88888.00 2024-01-18 18:03:04.404 018 11147.79 405.34 51986.52 88888.00 2024-01-18 18:03:04.904 018 11147.83 405.35 51986.52 88888.00 2024-01-18 18:03:05.404 018 11147.88 405.35 51986.49 88888.00 2024-01-18 18:03:05.904 018 11147.86 405.39 51986.53 88888.00 2024-01-18 18:03:06.404 018 11147.82 405.40 51986.54 88888.00 2024-01-18 18:03:06.904 018 11147.78 405.40 51986.52 88888.00 2024-01-18 18:03:07.404 018 11147.80 405.44 51986.52 88888.00 2024-01-18 18:03:07.904 018 11147.79 405.41 51986.48 88888.00 2024-01-18 18:03:08.404 018 11147.78 405.34 51986.46 88888.00 2024-01-18 18:03:08.904 018 11147.77 405.34 51986.47 88888.00 2024-01-18 18:03:09.405 018 11147.82 405.33 51986.51 88888.00 2024-01-18 18:03:09.905 018 11147.82 405.30 51986.54 88888.00 2024-01-18 18:03:10.405 018 11147.81 405.30 51986.52 88888.00 2024-01-18 18:03:10.905 018 11147.79 405.33 51986.49 88888.00 2024-01-18 18:03:11.405 018 11147.83 405.33 51986.51 88888.00 2024-01-18 18:03:11.905 018 11147.83 405.27 51986.51 88888.00 2024-01-18 18:03:12.405 018 11147.82 405.27 51986.53 88888.00 2024-01-18 18:03:12.905 018 11147.86 405.25 51986.54 88888.00 2024-01-18 18:03:13.904 018 11147.81 405.30 51986.47 88888.00 2024-01-18 18:03:14.404 018 11147.80 405.30 51986.43 88888.00 2024-01-18 18:03:14.904 018 11147.83 405.29 51986.43 88888.00 2024-01-18 18:03:15.404 018 11147.83 405.32 51986.43 88888.00 2024-01-18 18:03:15.904 018 11147.83 405.27 51986.47 88888.00 2024-01-18 18:03:16.404 018 11147.87 405.27 51986.45 88888.00 2024-01-18 18:03:16.904 018 11147.89 405.29 51986.40 88888.00 2024-01-18 18:03:17.404 018 11147.89 405.27 51986.42 88888.00 2024-01-18 18:03:17.904 018 11147.86 405.22 51986.43 88888.00 2024-01-18 18:03:18.404 018 11147.88 405.22 51986.46 88888.00 2024-01-18 18:03:18.905 018 11147.90 405.26 51986.48 88888.00 2024-01-18 18:03:19.405 018 11147.89 405.23 51986.49 88888.00 2024-01-18 18:03:19.905 018 11147.86 405.22 51986.47 88888.00 2024-01-18 18:03:20.405 018 11147.86 405.20 51986.45 88888.00 2024-01-18 18:03:20.905 018 11147.91 405.24 51986.43 88888.00 2024-01-18 18:03:21.405 018 11147.88 405.29 51986.45 88888.00 2024-01-18 18:03:21.905 018 11147.88 405.30 51986.44 88888.00 2024-01-18 18:03:22.405 018 11147.87 405.26 51986.45 88888.00 2024-01-18 18:03:22.905 018 11147.88 405.26 51986.47 88888.00 2024-01-18 18:03:23.405 018 11147.91 405.25 51986.45 88888.00 2024-01-18 18:03:23.904 018 11147.91 405.25 51986.40 88888.00 2024-01-18 18:03:24.404 018 11147.93 405.22 51986.40 88888.00 2024-01-18 18:03:24.904 018 11147.92 405.16 51986.44 88888.00 2024-01-18 18:03:25.404 018 11147.90 405.24 51986.47 88888.00 2024-01-18 18:03:25.904 018 11147.95 405.23 51986.48 88888.00 2024-01-18 18:03:26.404 018 11147.96 405.23 51986.43 88888.00 2024-01-18 18:03:26.904 018 11147.89 405.24 51986.35 88888.00 2024-01-18 18:03:27.404 018 11147.89 405.24 51986.34 88888.00 2024-01-18 18:03:27.904 018 11147.90 405.27 51986.34 88888.00 2024-01-18 18:03:28.404 018 11147.93 405.29 51986.34 88888.00 2024-01-18 18:03:28.904 018 11147.93 405.24 51986.42 88888.00 2024-01-18 18:03:29.404 018 11147.91 405.20 51986.47 88888.00 2024-01-18 18:03:29.904 018 11147.92 405.22 51986.45 88888.00 2024-01-18 18:03:30.404 018 11147.95 405.20 51986.39 88888.00 2024-01-18 18:03:30.904 018 11147.96 405.21 51986.34 88888.00 2024-01-18 18:03:31.904 018 11148.05 405.31 51986.39 88888.00 2024-01-18 18:03:32.404 018 11148.06 405.30 51986.42 88888.00 2024-01-18 18:03:32.904 018 11148.05 405.23 51986.47 88888.00 2024-01-18 18:03:33.404 018 11148.02 405.22 51986.49 88888.00 2024-01-18 18:03:33.904 018 11148.01 405.24 51986.45 88888.00 2024-01-18 18:03:34.404 018 11148.04 405.23 51986.40 88888.00 2024-01-18 18:03:34.904 018 11148.08 405.24 51986.44 88888.00 2024-01-18 18:03:35.404 018 11148.02 405.24 51986.43 88888.00 2024-01-18 18:03:35.904 018 11147.98 405.22 51986.42 88888.00 2024-01-18 18:03:36.404 018 11147.98 405.22 51986.49 88888.00 2024-01-18 18:03:36.904 018 11147.99 405.20 51986.53 88888.00 2024-01-18 18:03:37.404 018 11148.00 405.19 51986.49 88888.00 2024-01-18 18:03:37.904 018 11148.04 405.19 51986.44 88888.00 2024-01-18 18:03:38.404 018 11148.04 405.16 51986.44 88888.00 2024-01-18 18:03:38.904 018 11148.07 405.17 51986.42 88888.00 2024-01-18 18:03:39.404 018 11148.01 405.17 51986.42 88888.00 2024-01-18 18:03:39.904 018 11148.06 405.15 51986.45 88888.00 2024-01-18 18:03:40.404 018 11148.06 405.17 51986.48 88888.00 2024-01-18 18:03:40.904 018 11148.05 405.15 51986.51 88888.00 2024-01-18 18:03:41.404 018 11148.04 405.08 51986.46 88888.00 2024-01-18 18:03:41.904 018 11148.05 405.05 51986.43 88888.00 2024-01-18 18:03:42.404 018 11148.05 405.04 51986.43 88888.00 2024-01-18 18:03:42.904 018 11148.07 405.04 51986.43 88888.00 2024-01-18 18:03:43.404 018 11148.08 405.06 51986.47 88888.00 2024-01-18 18:03:43.904 018 11148.07 405.08 51986.51 88888.00 2024-01-18 18:03:44.404 018 11148.07 405.06 51986.46 88888.00 2024-01-18 18:03:44.904 018 11148.02 405.04 51986.45 88888.00 2024-01-18 18:03:45.404 018 11148.09 404.98 51986.43 88888.00 2024-01-18 18:03:45.904 018 11148.12 404.95 51986.45 88888.00 2024-01-18 18:03:46.404 018 11148.12 405.00 51986.45 88888.00 2024-01-18 18:03:46.905 018 11148.09 405.03 51986.43 88888.00 2024-01-18 18:03:47.405 018 11148.12 405.02 51986.42 88888.00 2024-01-18 18:03:47.905 018 11148.17 404.91 51986.43 88888.00 2024-01-18 18:03:48.405 018 11148.14 404.86 51986.42 88888.00 2024-01-18 18:03:48.905 018 11148.13 404.91 51986.45 88888.00 2024-01-18 18:03:49.405 018 11148.13 404.88 51986.48 88888.00 2024-01-18 18:03:49.905 018 11148.10 404.86 51986.49 88888.00 2024-01-18 18:03:50.405 018 11148.16 404.84 51986.46 88888.00 2024-01-18 18:03:50.905 018 11148.17 404.88 51986.44 88888.00 2024-01-18 18:03:51.905 018 11148.19 404.94 51986.46 88888.00 2024-01-18 18:03:52.405 018 11148.22 404.87 51986.51 88888.00 2024-01-18 18:03:52.905 018 11148.18 404.87 51986.47 88888.00 2024-01-18 18:03:53.405 018 11148.22 404.87 51986.44 88888.00 2024-01-18 18:03:53.905 018 11148.21 404.84 51986.43 88888.00 2024-01-18 18:03:54.405 018 11148.25 404.86 51986.43 88888.00 2024-01-18 18:03:54.905 018 11148.24 404.85 51986.42 88888.00 2024-01-18 18:03:55.405 018 11148.21 404.84 51986.43 88888.00 2024-01-18 18:03:55.905 018 11148.18 404.83 51986.43 88888.00 2024-01-18 18:03:56.405 018 11148.14 404.82 51986.44 88888.00 2024-01-18 18:03:56.905 018 11148.19 404.81 51986.48 88888.00 2024-01-18 18:03:57.405 018 11148.21 404.79 51986.52 88888.00 2024-01-18 18:03:57.905 018 11148.19 404.77 51986.51 88888.00 2024-01-18 18:03:58.405 018 11148.23 404.78 51986.47 88888.00 2024-01-18 18:03:58.905 018 11148.18 404.82 51986.43 88888.00 2024-01-18 18:03:59.405 018 11148.21 404.85 51986.40 88888.00 2024-01-18 18:03:59.905 018 11148.23 404.78 51986.40 88888.00 2024-01-18 18:04:00.405 018 11148.24 404.78 51986.44 88888.00 2024-01-18 18:04:00.905 018 11148.19 404.82 51986.46 88888.00 2024-01-18 18:04:01.905 018 11148.28 404.86 51986.46 88888.00 2024-01-18 18:04:02.405 018 11148.28 404.84 51986.46 88888.00 2024-01-18 18:04:02.905 018 11148.28 404.81 51986.49 88888.00 2024-01-18 18:04:03.405 018 11148.26 404.77 51986.47 88888.00 2024-01-18 18:04:03.905 018 11148.31 404.83 51986.46 88888.00 2024-01-18 18:04:04.405 018 11148.27 404.87 51986.51 88888.00 2024-01-18 18:04:04.905 018 11148.24 404.86 51986.55 88888.00 2024-01-18 18:04:05.405 018 11148.24 404.86 51986.54 88888.00 2024-01-18 18:04:05.905 018 11148.25 404.87 51986.55 88888.00 2024-01-18 18:04:06.405 018 11148.26 404.87 51986.55 88888.00 2024-01-18 18:04:06.905 018 11148.26 404.86 51986.55 88888.00 2024-01-18 18:04:07.405 018 11148.27 404.86 51986.56 88888.00 2024-01-18 18:04:07.905 018 11148.28 404.90 51986.57 88888.00 2024-01-18 18:04:08.405 018 11148.27 404.92 51986.53 88888.00 2024-01-18 18:04:08.905 018 11148.25 404.88 51986.51 88888.00 2024-01-18 18:04:09.405 018 11148.25 404.92 51986.54 88888.00 2024-01-18 18:04:09.905 018 11148.26 404.92 51986.52 88888.00 2024-01-18 18:04:10.405 018 11148.27 404.88 51986.52 88888.00 2024-01-18 18:04:10.905 018 11148.28 404.86 51986.52 88888.00 2024-01-18 18:04:11.405 018 11148.27 404.91 51986.54 88888.00 2024-01-18 18:04:11.906 018 11148.25 404.93 51986.55 88888.00 2024-01-18 18:04:12.406 018 11148.25 404.88 51986.48 88888.00 2024-01-18 18:04:12.906 018 11148.24 404.85 51986.46 88888.00 2024-01-18 18:04:13.406 018 11148.26 404.83 51986.47 88888.00 2024-01-18 18:04:13.906 018 11148.21 404.78 51986.45 88888.00 2024-01-18 18:04:14.406 018 11148.19 404.78 51986.45 88888.00 2024-01-18 18:04:14.906 018 11148.26 404.79 51986.49 88888.00 2024-01-18 18:04:15.406 018 11148.27 404.81 51986.51 88888.00 2024-01-18 18:04:15.906 018 11148.30 404.82 51986.52 88888.00 2024-01-18 18:04:16.406 018 11148.27 404.85 51986.52 88888.00 2024-01-18 18:04:16.905 018 11148.24 404.79 51986.49 88888.00 2024-01-18 18:04:17.405 018 11148.27 404.78 51986.48 88888.00 2024-01-18 18:04:17.905 018 11148.26 404.81 51986.45 88888.00 2024-01-18 18:04:18.405 018 11148.30 404.84 51986.40 88888.00 2024-01-18 18:04:18.905 018 11148.34 404.84 51986.39 88888.00 2024-01-18 18:04:19.405 018 11148.30 404.86 51986.43 88888.00 2024-01-18 18:04:19.905 018 11148.34 404.83 51986.45 88888.00 2024-01-18 18:04:20.405 018 11148.36 404.81 51986.48 88888.00 2024-01-18 18:04:20.905 018 11148.34 404.78 51986.53 88888.00 2024-01-18 18:04:21.405 018 11148.34 404.82 51986.54 88888.00 2024-01-18 18:04:21.905 018 11148.35 404.82 51986.55 88888.00 2024-01-18 18:04:22.405 018 11148.35 404.83 51986.53 88888.00 2024-01-18 18:04:22.905 018 11148.36 404.84 51986.48 88888.00 2024-01-18 18:04:23.405 018 11148.36 404.79 51986.48 88888.00 2024-01-18 18:04:23.905 018 11148.37 404.83 51986.47 88888.00 2024-01-18 18:04:24.405 018 11148.43 404.84 51986.51 88888.00 2024-01-18 18:04:24.905 018 11148.45 404.82 51986.53 88888.00 2024-01-18 18:04:25.405 018 11148.47 404.79 51986.48 88888.00 2024-01-18 18:04:25.905 018 11148.48 404.78 51986.47 88888.00 2024-01-18 18:04:26.405 018 11148.41 404.85 51986.48 88888.00 2024-01-18 18:04:26.905 018 11148.37 404.86 51986.52 88888.00 2024-01-18 18:04:27.405 018 11148.37 404.86 51986.53 88888.00 2024-01-18 18:04:27.905 018 11148.40 404.83 51986.52 88888.00 2024-01-18 18:04:28.405 018 11148.39 404.82 51986.49 88888.00 2024-01-18 18:04:28.905 018 11148.42 404.78 51986.49 88888.00 2024-01-18 18:04:29.405 018 11148.48 404.76 51986.47 88888.00 2024-01-18 18:04:29.905 018 11148.42 404.76 51986.45 88888.00 2024-01-18 18:04:30.405 018 11148.41 404.75 51986.43 88888.00 2024-01-18 18:04:30.905 018 11148.43 404.74 51986.46 88888.00 2024-01-18 18:04:31.405 018 11148.44 404.74 51986.48 88888.00 2024-01-18 18:04:31.905 018 11148.48 404.75 51986.48 88888.00 2024-01-18 18:04:32.405 018 11148.45 404.74 51986.47 88888.00 2024-01-18 18:04:32.905 018 11148.44 404.66 51986.46 88888.00 2024-01-18 18:04:33.405 018 11148.42 404.65 51986.49 88888.00 2024-01-18 18:04:33.905 018 11148.47 404.66 51986.51 88888.00 2024-01-18 18:04:34.405 018 11148.49 404.68 51986.48 88888.00 2024-01-18 18:04:35.405 018 11148.45 404.69 51986.40 88888.00 2024-01-18 18:04:35.905 018 11148.48 404.73 51986.39 88888.00 2024-01-18 18:04:36.405 018 11148.52 404.69 51986.39 88888.00 2024-01-18 18:04:36.905 018 11148.54 404.66 51986.39 88888.00 2024-01-18 18:04:37.405 018 11148.52 404.66 51986.38 88888.00 2024-01-18 18:04:37.905 018 11148.51 404.64 51986.43 88888.00 2024-01-18 18:04:38.405 018 11148.54 404.63 51986.44 88888.00 2024-01-18 18:04:38.905 018 11148.52 404.59 51986.43 88888.00 2024-01-18 18:04:39.405 018 11148.51 404.58 51986.47 88888.00 2024-01-18 18:04:39.905 018 11148.52 404.57 51986.45 88888.00 2024-01-18 18:04:40.405 018 11148.51 404.56 51986.43 88888.00 2024-01-18 18:04:40.905 018 11148.50 404.61 51986.45 88888.00 2024-01-18 18:04:41.405 018 11148.51 404.64 51986.43 88888.00 2024-01-18 18:04:41.905 018 11148.50 404.68 51986.45 88888.00 2024-01-18 18:04:42.405 018 11148.51 404.63 51986.46 88888.00 2024-01-18 18:04:42.905 018 11148.49 404.58 51986.44 88888.00 2024-01-18 18:04:43.405 018 11148.44 404.59 51986.42 88888.00 2024-01-18 18:04:43.905 018 11148.45 404.61 51986.42 88888.00 2024-01-18 18:04:44.405 018 11148.48 404.62 51986.43 88888.00 2024-01-18 18:04:45.405 018 11148.49 404.54 51986.48 88888.00 2024-01-18 18:04:45.905 018 11148.50 404.55 51986.49 88888.00 2024-01-18 18:04:46.405 018 11148.51 404.48 51986.47 88888.00 2024-01-18 18:04:46.905 018 11148.47 404.53 51986.48 88888.00 2024-01-18 18:04:47.405 018 11148.49 404.56 51986.52 88888.00 2024-01-18 18:04:47.905 018 11148.52 404.58 51986.53 88888.00 2024-01-18 18:04:48.405 018 11148.51 404.59 51986.49 88888.00 2024-01-18 18:04:48.905 018 11148.47 404.59 51986.48 88888.00 2024-01-18 18:04:49.405 018 11148.45 404.62 51986.49 88888.00 2024-01-18 18:04:49.905 018 11148.45 404.59 51986.47 88888.00 2024-01-18 18:04:50.405 018 11148.51 404.59 51986.47 88888.00 2024-01-18 18:04:50.905 018 11148.51 404.57 51986.43 88888.00 2024-01-18 18:04:51.405 018 11148.49 404.48 51986.45 88888.00 2024-01-18 18:04:51.905 018 11148.52 404.48 51986.47 88888.00 2024-01-18 18:04:52.405 018 11148.48 404.50 51986.52 88888.00 2024-01-18 18:04:52.905 018 11148.44 404.52 51986.55 88888.00 2024-01-18 18:04:53.405 018 11148.43 404.56 51986.52 88888.00 2024-01-18 18:04:53.905 018 11148.43 404.54 51986.52 88888.00 2024-01-18 18:04:54.405 018 11148.45 404.49 51986.53 88888.00 2024-01-18 18:04:55.405 018 11148.39 404.52 51986.48 88888.00 2024-01-18 18:04:55.905 018 11148.40 404.58 51986.46 88888.00 2024-01-18 18:04:56.405 018 11148.42 404.59 51986.49 88888.00 2024-01-18 18:04:56.905 018 11148.48 404.62 51986.49 88888.00 2024-01-18 18:04:57.405 018 11148.50 404.57 51986.47 88888.00 2024-01-18 18:04:57.905 018 11148.52 404.53 51986.47 88888.00 2024-01-18 18:04:58.405 018 11148.50 404.55 51986.49 88888.00 2024-01-18 18:04:58.905 018 11148.53 404.58 51986.52 88888.00 2024-01-18 18:04:59.405 018 11148.57 404.53 51986.48 88888.00 2024-01-18 18:04:59.905 018 11148.51 404.61 51986.53 88888.00 2024-01-18 18:05:00.405 018 11148.43 404.61 51986.57 88888.00 2024-01-18 18:05:00.905 018 11148.47 404.57 51986.56 88888.00 2024-01-18 18:05:01.405 018 11148.45 404.63 51986.54 88888.00 2024-01-18 18:05:01.905 018 11148.44 404.59 51986.54 88888.00 2024-01-18 18:05:02.405 018 11148.44 404.58 51986.52 88888.00 2024-01-18 18:05:02.905 018 11148.48 404.63 51986.52 88888.00 2024-01-18 18:05:03.405 018 11148.48 404.65 51986.51 88888.00 2024-01-18 18:05:03.905 018 11148.49 404.64 51986.51 88888.00 2024-01-18 18:05:04.405 018 11148.52 404.64 51986.53 88888.00 2024-01-18 18:05:04.905 018 11148.57 404.66 51986.52 88888.00 2024-01-18 18:05:05.405 018 11148.61 404.66 51986.51 88888.00 2024-01-18 18:05:05.905 018 11148.60 404.62 51986.52 88888.00 2024-01-18 18:05:06.405 018 11148.58 404.64 51986.55 88888.00 2024-01-18 18:05:06.905 018 11148.56 404.65 51986.59 88888.00 2024-01-18 18:05:07.405 018 11148.54 404.69 51986.61 88888.00 2024-01-18 18:05:07.905 018 11148.54 404.72 51986.60 88888.00 2024-01-18 18:05:08.405 018 11148.59 404.73 51986.56 88888.00 2024-01-18 18:05:08.905 018 11148.59 404.72 51986.52 88888.00 2024-01-18 18:05:09.405 018 11148.61 404.68 51986.52 88888.00 2024-01-18 18:05:09.905 018 11148.62 404.65 51986.52 88888.00 2024-01-18 18:05:10.405 018 11148.61 404.68 51986.54 88888.00 2024-01-18 18:05:10.905 018 11148.65 404.68 51986.54 88888.00 2024-01-18 18:05:11.405 018 11148.62 404.67 51986.49 88888.00 2024-01-18 18:05:11.905 018 11148.62 404.66 51986.49 88888.00 2024-01-18 18:05:12.405 018 11148.62 404.65 51986.52 88888.00 2024-01-18 18:05:12.905 018 11148.63 404.65 51986.52 88888.00 2024-01-18 18:05:13.405 018 11148.61 404.66 51986.59 88888.00 2024-01-18 18:05:13.905 018 11148.62 404.67 51986.56 88888.00 2024-01-18 18:05:14.405 018 11148.65 404.68 51986.52 88888.00 2024-01-18 18:05:15.405 018 11148.63 404.68 51986.57 88888.00 2024-01-18 18:05:15.905 018 11148.62 404.71 51986.55 88888.00 2024-01-18 18:05:16.405 018 11148.63 404.68 51986.55 88888.00 2024-01-18 18:05:16.905 018 11148.65 404.66 51986.55 88888.00 2024-01-18 18:05:17.405 018 11148.63 404.67 51986.52 88888.00 2024-01-18 18:05:17.905 018 11148.63 404.72 51986.51 88888.00 2024-01-18 18:05:18.405 018 11148.65 404.75 51986.52 88888.00 2024-01-18 18:05:18.905 018 11148.63 404.78 51986.54 88888.00 2024-01-18 18:05:19.405 018 11148.61 404.84 51986.54 88888.00 2024-01-18 18:05:19.905 018 11148.65 404.77 51986.54 88888.00 2024-01-18 18:05:20.405 018 11148.63 404.75 51986.55 88888.00 2024-01-18 18:05:20.905 018 11148.62 404.75 51986.57 88888.00 2024-01-18 18:05:21.405 018 11148.57 404.74 51986.60 88888.00 2024-01-18 18:05:21.905 018 11148.59 404.78 51986.60 88888.00 2024-01-18 18:05:22.405 018 11148.60 404.76 51986.60 88888.00 2024-01-18 18:05:22.905 018 11148.60 404.72 51986.57 88888.00 2024-01-18 18:05:23.405 018 11148.58 404.74 51986.56 88888.00 2024-01-18 18:05:23.905 018 11148.60 404.77 51986.53 88888.00 2024-01-18 18:05:24.405 018 11148.63 404.76 51986.49 88888.00 2024-01-18 18:05:24.905 018 11148.63 404.77 51986.49 88888.00 2024-01-18 18:05:25.405 018 11148.63 404.74 51986.52 88888.00 2024-01-18 18:05:25.905 018 11148.65 404.72 51986.51 88888.00 2024-01-18 18:05:26.405 018 11148.69 404.69 51986.52 88888.00 2024-01-18 18:05:26.905 018 11148.68 404.73 51986.54 88888.00 2024-01-18 18:05:27.405 018 11148.70 404.68 51986.54 88888.00 2024-01-18 18:05:27.905 018 11148.69 404.68 51986.55 88888.00 2024-01-18 18:05:28.405 018 11148.66 404.69 51986.54 88888.00 2024-01-18 18:05:28.905 018 11148.65 404.68 51986.55 88888.00 2024-01-18 18:05:29.405 018 11148.63 404.67 51986.55 88888.00 2024-01-18 18:05:29.905 018 11148.62 404.65 51986.54 88888.00 2024-01-18 18:05:30.406 018 11148.60 404.65 51986.57 88888.00 2024-01-18 18:05:30.906 018 11148.60 404.64 51986.60 88888.00 2024-01-18 18:05:31.406 018 11148.62 404.66 51986.55 88888.00 2024-01-18 18:05:31.906 018 11148.63 404.67 51986.52 88888.00 2024-01-18 18:05:32.406 018 11148.62 404.68 51986.53 88888.00 2024-01-18 18:05:32.906 018 11148.61 404.65 51986.53 88888.00 2024-01-18 18:05:33.406 018 11148.61 404.67 51986.54 88888.00 2024-01-18 18:05:33.906 018 11148.54 404.63 51986.52 88888.00 2024-01-18 18:05:34.406 018 11148.57 404.64 51986.48 88888.00 2024-01-18 18:05:34.906 018 11148.60 404.69 51986.52 88888.00 2024-01-18 18:05:35.405 018 11148.61 404.71 51986.54 88888.00 2024-01-18 18:05:35.905 018 11148.56 404.71 51986.55 88888.00 2024-01-18 18:05:36.405 018 11148.52 404.72 51986.55 88888.00 2024-01-18 18:05:36.905 018 11148.54 404.73 51986.57 88888.00 2024-01-18 18:05:37.405 018 11148.54 404.75 51986.61 88888.00 2024-01-18 18:05:37.905 018 11148.53 404.74 51986.57 88888.00 2024-01-18 18:05:38.405 018 11148.56 404.76 51986.54 88888.00 2024-01-18 18:05:38.905 018 11148.62 404.74 51986.55 88888.00 2024-01-18 18:05:39.405 018 11148.58 404.74 51986.53 88888.00 2024-01-18 18:05:39.905 018 11148.53 404.73 51986.53 88888.00 2024-01-18 18:05:40.405 018 11148.52 404.74 51986.53 88888.00 2024-01-18 18:05:40.905 018 11148.52 404.76 51986.53 88888.00 2024-01-18 18:05:41.405 018 11148.62 404.81 51986.57 88888.00 2024-01-18 18:05:41.905 018 11148.69 404.77 51986.57 88888.00 2024-01-18 18:05:42.405 018 11148.62 404.77 51986.57 88888.00 2024-01-18 18:05:42.905 018 11148.54 404.81 51986.57 88888.00 2024-01-18 18:05:43.405 018 11148.54 404.82 51986.57 88888.00 2024-01-18 18:05:43.905 018 11148.62 404.78 51986.60 88888.00 2024-01-18 18:05:44.405 018 11148.59 404.75 51986.59 88888.00 2024-01-18 18:05:44.905 018 11148.53 404.77 51986.60 88888.00 2024-01-18 18:05:45.405 018 11148.56 404.77 51986.60 88888.00 2024-01-18 18:05:45.905 018 11148.56 404.77 51986.57 88888.00 2024-01-18 18:05:46.405 018 11148.58 404.77 51986.56 88888.00 2024-01-18 18:05:46.905 018 11148.56 404.79 51986.53 88888.00 2024-01-18 18:05:47.405 018 11148.59 404.76 51986.51 88888.00 2024-01-18 18:05:47.905 018 11148.65 404.73 51986.49 88888.00 2024-01-18 18:05:48.405 018 11148.65 404.75 51986.52 88888.00 2024-01-18 18:05:48.905 018 11148.65 404.72 51986.54 88888.00 2024-01-18 18:05:49.405 018 11148.65 404.74 51986.56 88888.00 2024-01-18 18:05:49.905 018 11148.68 404.77 51986.56 88888.00 2024-01-18 18:05:50.405 018 11148.67 404.78 51986.60 88888.00 2024-01-18 18:05:50.905 018 11148.68 404.71 51986.64 88888.00 2024-01-18 18:05:51.405 018 11148.70 404.71 51986.66 88888.00 2024-01-18 18:05:51.905 018 11148.70 404.66 51986.63 88888.00 2024-01-18 18:05:52.405 018 11148.66 404.69 51986.60 88888.00 2024-01-18 18:05:52.905 018 11148.65 404.71 51986.60 88888.00 2024-01-18 18:05:53.405 018 11148.66 404.69 51986.55 88888.00 2024-01-18 18:05:53.905 018 11148.65 404.71 51986.49 88888.00 2024-01-18 18:05:54.405 018 11148.62 404.69 51986.49 88888.00 2024-01-18 18:05:54.905 018 11148.68 404.69 51986.45 88888.00 2024-01-18 18:05:55.405 018 11148.76 404.66 51986.42 88888.00 2024-01-18 18:05:55.905 018 11148.76 404.64 51986.42 88888.00 2024-01-18 18:05:56.405 018 11148.74 404.65 51986.44 88888.00 2024-01-18 18:05:56.905 018 11148.74 404.58 51986.44 88888.00 2024-01-18 18:05:57.405 018 11148.70 404.58 51986.44 88888.00 2024-01-18 18:05:57.905 018 11148.71 404.61 51986.48 88888.00 2024-01-18 18:05:58.405 018 11148.69 404.59 51986.51 88888.00 2024-01-18 18:05:58.905 018 11148.74 404.63 51986.51 88888.00 2024-01-18 18:05:59.405 018 11148.71 404.59 51986.52 88888.00 2024-01-18 18:05:59.905 018 11148.78 404.53 51986.53 88888.00 2024-01-18 18:06:00.405 018 11148.81 404.54 51986.52 88888.00 2024-01-18 18:06:00.905 018 11148.77 404.57 51986.54 88888.00 2024-01-18 18:06:01.405 018 11148.85 404.57 51986.54 88888.00 2024-01-18 18:06:01.905 018 11148.85 404.56 51986.52 88888.00 2024-01-18 18:06:02.405 018 11148.85 404.59 51986.57 88888.00 2024-01-18 18:06:02.905 018 11148.89 404.57 51986.59 88888.00 2024-01-18 18:06:03.405 018 11148.87 404.52 51986.55 88888.00 2024-01-18 18:06:03.905 018 11148.84 404.53 51986.54 88888.00 2024-01-18 18:06:04.405 018 11148.88 404.55 51986.56 88888.00 2024-01-18 18:06:04.905 018 11148.91 404.47 51986.56 88888.00 2024-01-18 18:06:05.406 018 11148.89 404.45 51986.62 88888.00 2024-01-18 18:06:05.906 018 11148.85 404.45 51986.61 88888.00 2024-01-18 18:06:06.905 018 11148.91 404.42 51986.59 88888.00 2024-01-18 18:06:07.405 018 11148.91 404.44 51986.59 88888.00 2024-01-18 18:06:07.905 018 11148.91 404.44 51986.59 88888.00 2024-01-18 18:06:08.405 018 11148.92 404.43 51986.55 88888.00 2024-01-18 18:06:08.905 018 11148.91 404.45 51986.53 88888.00 2024-01-18 18:06:09.405 018 11148.91 404.43 51986.52 88888.00 2024-01-18 18:06:09.905 018 11148.95 404.42 51986.52 88888.00 2024-01-18 18:06:10.405 018 11148.96 404.36 51986.48 88888.00 2024-01-18 18:06:10.905 018 11148.98 404.36 51986.48 88888.00 2024-01-18 18:06:11.405 018 11149.01 404.36 51986.44 88888.00 2024-01-18 18:06:11.906 018 11149.01 404.35 51986.44 88888.00 2024-01-18 18:06:12.406 018 11149.03 404.36 51986.46 88888.00 2024-01-18 18:06:12.906 018 11149.02 404.34 51986.51 88888.00 2024-01-18 18:06:13.406 018 11149.00 404.34 51986.45 88888.00 2024-01-18 18:06:13.906 018 11149.01 404.28 51986.45 88888.00 2024-01-18 18:06:14.406 018 11148.97 404.28 51986.47 88888.00 2024-01-18 18:06:14.906 018 11149.01 404.24 51986.46 88888.00 2024-01-18 18:06:15.406 018 11149.05 404.24 51986.48 88888.00 2024-01-18 18:06:15.906 018 11149.09 404.27 51986.49 88888.00 2024-01-18 18:06:16.906 018 11149.02 404.25 51986.52 88888.00 2024-01-18 18:06:17.406 018 11149.03 404.19 51986.49 88888.00 2024-01-18 18:06:17.906 018 11149.01 404.18 51986.49 88888.00 2024-01-18 18:06:18.406 018 11148.98 404.21 51986.48 88888.00 2024-01-18 18:06:18.906 018 11149.04 404.17 51986.46 88888.00 2024-01-18 18:06:19.406 018 11149.03 404.17 51986.46 88888.00 2024-01-18 18:06:19.906 018 11149.01 404.20 51986.48 88888.00 2024-01-18 18:06:20.406 018 11149.00 404.24 51986.51 88888.00 2024-01-18 18:06:20.906 018 11148.98 404.21 51986.52 88888.00 2024-01-18 18:06:21.406 018 11148.94 404.19 51986.53 88888.00 2024-01-18 18:06:21.906 018 11148.97 404.10 51986.49 88888.00 2024-01-18 18:06:22.406 018 11149.04 404.08 51986.45 88888.00 2024-01-18 18:06:22.906 018 11149.03 404.09 51986.47 88888.00 2024-01-18 18:06:23.406 018 11149.02 404.16 51986.47 88888.00 2024-01-18 18:06:23.906 018 11148.98 404.13 51986.49 88888.00 2024-01-18 18:06:24.406 018 11149.03 404.11 51986.51 88888.00 2024-01-18 18:06:24.906 018 11149.05 404.07 51986.48 88888.00 2024-01-18 18:06:25.406 018 11149.07 404.05 51986.47 88888.00 2024-01-18 18:06:25.906 018 11149.11 404.08 51986.48 88888.00 2024-01-18 18:06:26.906 018 11149.06 404.13 51986.45 88888.00 2024-01-18 18:06:27.406 018 11148.98 404.09 51986.47 88888.00 2024-01-18 18:06:27.906 018 11148.98 404.04 51986.48 88888.00 2024-01-18 18:06:28.406 018 11148.97 404.01 51986.51 88888.00 2024-01-18 18:06:28.906 018 11148.97 404.04 51986.48 88888.00 2024-01-18 18:06:29.406 018 11148.93 404.06 51986.47 88888.00 2024-01-18 18:06:29.906 018 11148.97 403.98 51986.46 88888.00 2024-01-18 18:06:30.406 018 11148.98 403.98 51986.47 88888.00 2024-01-18 18:06:30.906 018 11149.00 403.99 51986.47 88888.00 2024-01-18 18:06:31.406 018 11149.05 403.98 51986.47 88888.00 2024-01-18 18:06:31.906 018 11149.03 403.96 51986.46 88888.00 2024-01-18 18:06:32.406 018 11149.05 404.04 51986.49 88888.00 2024-01-18 18:06:32.906 018 11149.04 404.03 51986.48 88888.00 2024-01-18 18:06:33.406 018 11149.02 404.00 51986.52 88888.00 2024-01-18 18:06:33.906 018 11149.01 404.01 51986.54 88888.00 2024-01-18 18:06:34.406 018 11149.06 403.99 51986.49 88888.00 2024-01-18 18:06:34.906 018 11149.06 403.98 51986.52 88888.00 2024-01-18 18:06:35.406 018 11149.06 404.04 51986.53 88888.00 2024-01-18 18:06:35.906 018 11149.06 404.01 51986.52 88888.00 2024-01-18 18:06:36.906 018 11149.09 404.04 51986.48 88888.00 2024-01-18 18:06:37.406 018 11149.07 404.00 51986.46 88888.00 2024-01-18 18:06:37.906 018 11149.10 404.06 51986.48 88888.00 2024-01-18 18:06:38.406 018 11149.14 403.98 51986.52 88888.00 2024-01-18 18:06:38.906 018 11149.13 403.99 51986.52 88888.00 2024-01-18 18:06:39.406 018 11149.12 403.97 51986.52 88888.00 2024-01-18 18:06:39.906 018 11149.16 404.03 51986.49 88888.00 2024-01-18 18:06:40.406 018 11149.15 404.07 51986.49 88888.00 2024-01-18 18:06:40.906 018 11149.14 404.00 51986.49 88888.00 2024-01-18 18:06:41.406 018 11149.10 403.95 51986.46 88888.00 2024-01-18 18:06:41.906 018 11149.14 403.97 51986.46 88888.00 2024-01-18 18:06:42.406 018 11149.16 404.01 51986.47 88888.00 2024-01-18 18:06:42.906 018 11149.16 403.99 51986.48 88888.00 2024-01-18 18:06:43.406 018 11149.20 403.99 51986.47 88888.00 2024-01-18 18:06:43.906 018 11149.20 403.99 51986.45 88888.00 2024-01-18 18:06:44.907 018 11149.18 403.93 51986.44 88888.00 2024-01-18 18:06:45.407 018 11149.19 403.89 51986.42 88888.00 2024-01-18 18:06:45.907 018 11149.23 403.94 51986.40 88888.00 2024-01-18 18:06:46.407 018 11149.24 403.97 51986.44 88888.00 2024-01-18 18:06:46.907 018 11149.24 403.97 51986.49 88888.00 2024-01-18 18:06:47.407 018 11149.23 403.94 51986.51 88888.00 2024-01-18 18:06:47.907 018 11149.24 403.95 51986.56 88888.00 2024-01-18 18:06:48.407 018 11149.23 403.96 51986.60 88888.00 2024-01-18 18:06:48.907 018 11149.21 403.94 51986.59 88888.00 2024-01-18 18:06:49.407 018 11149.22 403.94 51986.57 88888.00 2024-01-18 18:06:49.906 018 11149.23 403.98 51986.56 88888.00 2024-01-18 18:06:50.406 018 11149.28 404.00 51986.56 88888.00 2024-01-18 18:06:50.906 018 11149.32 403.96 51986.55 88888.00 2024-01-18 18:06:51.406 018 11149.33 403.91 51986.53 88888.00 2024-01-18 18:06:51.906 018 11149.32 403.88 51986.49 88888.00 2024-01-18 18:06:52.406 018 11149.40 403.88 51986.51 88888.00 2024-01-18 18:06:52.906 018 11149.37 403.87 51986.51 88888.00 2024-01-18 18:06:53.406 018 11149.39 403.94 51986.51 88888.00 2024-01-18 18:06:53.906 018 11149.40 403.93 51986.49 88888.00 2024-01-18 18:06:54.906 018 11149.42 403.88 51986.45 88888.00 2024-01-18 18:06:55.406 018 11149.37 403.86 51986.44 88888.00 2024-01-18 18:06:55.906 018 11149.36 403.89 51986.45 88888.00 2024-01-18 18:06:56.406 018 11149.40 403.87 51986.46 88888.00 2024-01-18 18:06:56.906 018 11149.37 403.86 51986.44 88888.00 2024-01-18 18:06:57.406 018 11149.39 403.86 51986.45 88888.00 2024-01-18 18:06:57.906 018 11149.40 403.87 51986.44 88888.00 2024-01-18 18:06:58.406 018 11149.41 403.85 51986.43 88888.00 2024-01-18 18:06:58.906 018 11149.39 403.85 51986.46 88888.00 2024-01-18 18:06:59.406 018 11149.39 403.85 51986.48 88888.00 2024-01-18 18:06:59.906 018 11149.45 403.86 51986.46 88888.00 2024-01-18 18:07:00.406 018 11149.51 403.79 51986.45 88888.00 2024-01-18 18:07:00.906 018 11149.53 403.79 51986.44 88888.00 2024-01-18 18:07:01.406 018 11149.48 403.82 51986.47 88888.00 2024-01-18 18:07:01.906 018 11149.44 403.84 51986.47 88888.00 2024-01-18 18:07:02.406 018 11149.44 403.87 51986.47 88888.00 2024-01-18 18:07:02.906 018 11149.51 403.88 51986.51 88888.00 2024-01-18 18:07:03.406 018 11149.50 403.87 51986.52 88888.00 2024-01-18 18:07:03.906 018 11149.53 403.82 51986.44 88888.00 2024-01-18 18:07:04.406 018 11149.57 403.79 51986.43 88888.00 2024-01-18 18:07:04.907 018 11149.59 403.80 51986.42 88888.00 2024-01-18 18:07:05.407 018 11149.59 403.81 51986.40 88888.00 2024-01-18 18:07:05.907 018 11149.57 403.77 51986.39 88888.00 2024-01-18 18:07:06.407 018 11149.59 403.79 51986.38 88888.00 2024-01-18 18:07:06.907 018 11149.58 403.82 51986.43 88888.00 2024-01-18 18:07:07.407 018 11149.53 403.78 51986.47 88888.00 2024-01-18 18:07:07.907 018 11149.51 403.76 51986.51 88888.00 2024-01-18 18:07:08.407 018 11149.55 403.80 51986.48 88888.00 2024-01-18 18:07:08.907 018 11149.59 403.78 51986.48 88888.00 2024-01-18 18:07:09.407 018 11149.62 403.82 51986.51 88888.00 2024-01-18 18:07:09.906 018 11149.67 403.87 51986.51 88888.00 2024-01-18 18:07:10.406 018 11149.68 403.84 51986.47 88888.00 2024-01-18 18:07:10.906 018 11149.65 403.82 51986.42 88888.00 2024-01-18 18:07:11.406 018 11149.59 403.77 51986.39 88888.00 2024-01-18 18:07:11.906 018 11149.63 403.75 51986.39 88888.00 2024-01-18 18:07:12.406 018 11149.68 403.77 51986.40 88888.00 2024-01-18 18:07:12.906 018 11149.73 403.80 51986.40 88888.00 2024-01-18 18:07:13.406 018 11149.67 403.79 51986.44 88888.00 2024-01-18 18:07:13.906 018 11149.66 403.79 51986.42 88888.00 2024-01-18 18:07:14.406 018 11149.70 403.77 51986.43 88888.00 2024-01-18 18:07:14.906 018 11149.70 403.72 51986.48 88888.00 2024-01-18 18:07:15.406 018 11149.71 403.71 51986.47 88888.00 2024-01-18 18:07:15.906 018 11149.71 403.74 51986.44 88888.00 2024-01-18 18:07:16.406 018 11149.74 403.77 51986.40 88888.00 2024-01-18 18:07:16.906 018 11149.77 403.74 51986.37 88888.00 2024-01-18 18:07:17.406 018 11149.80 403.74 51986.37 88888.00 2024-01-18 18:07:17.906 018 11149.74 403.70 51986.40 88888.00 2024-01-18 18:07:18.406 018 11149.73 403.69 51986.43 88888.00 2024-01-18 18:07:18.906 018 11149.70 403.75 51986.45 88888.00 2024-01-18 18:07:19.406 018 11149.72 403.75 51986.48 88888.00 2024-01-18 18:07:19.906 018 11149.74 403.72 51986.45 88888.00 2024-01-18 18:07:20.406 018 11149.73 403.70 51986.46 88888.00 2024-01-18 18:07:20.906 018 11149.72 403.68 51986.45 88888.00 2024-01-18 18:07:21.406 018 11149.71 403.67 51986.44 88888.00 2024-01-18 18:07:21.906 018 11149.67 403.61 51986.46 88888.00 2024-01-18 18:07:22.406 018 11149.71 403.58 51986.46 88888.00 2024-01-18 18:07:22.906 018 11149.71 403.58 51986.46 88888.00 2024-01-18 18:07:23.406 018 11149.67 403.67 51986.44 88888.00 2024-01-18 18:07:23.906 018 11149.72 403.69 51986.49 88888.00 2024-01-18 18:07:24.406 018 11149.70 403.72 51986.55 88888.00 2024-01-18 18:07:24.906 018 11149.70 403.76 51986.56 88888.00 2024-01-18 18:07:25.406 018 11149.68 403.74 51986.53 88888.00 2024-01-18 18:07:25.906 018 11149.73 403.76 51986.53 88888.00 2024-01-18 18:07:26.406 018 11149.71 403.76 51986.52 88888.00 2024-01-18 18:07:26.906 018 11149.70 403.74 51986.52 88888.00 2024-01-18 18:07:27.406 018 11149.70 403.79 51986.51 88888.00 2024-01-18 18:07:28.406 018 11149.68 403.77 51986.51 88888.00 2024-01-18 18:07:28.906 018 11149.71 403.77 51986.53 88888.00 2024-01-18 18:07:29.406 018 11149.71 403.79 51986.52 88888.00 2024-01-18 18:07:29.906 018 11149.67 403.75 51986.53 88888.00 2024-01-18 18:07:30.406 018 11149.70 403.69 51986.55 88888.00 2024-01-18 18:07:30.906 018 11149.66 403.66 51986.56 88888.00 2024-01-18 18:07:31.406 018 11149.64 403.67 51986.55 88888.00 2024-01-18 18:07:31.906 018 11149.65 403.71 51986.51 88888.00 2024-01-18 18:07:32.406 018 11149.64 403.67 51986.49 88888.00 2024-01-18 18:07:32.906 018 11149.66 403.68 51986.53 88888.00 2024-01-18 18:07:33.406 018 11149.70 403.70 51986.48 88888.00 2024-01-18 18:07:33.906 018 11149.72 403.74 51986.45 88888.00 2024-01-18 18:07:34.406 018 11149.73 403.75 51986.45 88888.00 2024-01-18 18:07:34.906 018 11149.70 403.75 51986.48 88888.00 2024-01-18 18:07:35.406 018 11149.67 403.75 51986.52 88888.00 2024-01-18 18:07:35.906 018 11149.70 403.75 51986.51 88888.00 2024-01-18 18:07:36.406 018 11149.72 403.72 51986.54 88888.00 2024-01-18 18:07:36.906 018 11149.71 403.75 51986.56 88888.00 2024-01-18 18:07:37.406 018 11149.70 403.71 51986.53 88888.00 2024-01-18 18:07:37.906 018 11149.73 403.70 51986.52 88888.00 2024-01-18 18:07:38.406 018 11149.75 403.74 51986.54 88888.00 2024-01-18 18:07:38.906 018 11149.73 403.70 51986.53 88888.00 2024-01-18 18:07:39.406 018 11149.73 403.70 51986.51 88888.00 2024-01-18 18:07:39.906 018 11149.70 403.75 51986.51 88888.00 2024-01-18 18:07:40.406 018 11149.71 403.72 51986.51 88888.00 2024-01-18 18:07:40.906 018 11149.75 403.69 51986.53 88888.00 2024-01-18 18:07:41.406 018 11149.76 403.70 51986.56 88888.00 2024-01-18 18:07:41.906 018 11149.77 403.70 51986.55 88888.00 2024-01-18 18:07:42.406 018 11149.75 403.70 51986.56 88888.00 2024-01-18 18:07:42.906 018 11149.75 403.70 51986.61 88888.00 2024-01-18 18:07:43.406 018 11149.76 403.67 51986.60 88888.00 2024-01-18 18:07:43.906 018 11149.80 403.69 51986.59 88888.00 2024-01-18 18:07:44.406 018 11149.80 403.68 51986.60 88888.00 2024-01-18 18:07:44.906 018 11149.77 403.67 51986.55 88888.00 2024-01-18 18:07:45.406 018 11149.75 403.64 51986.51 88888.00 2024-01-18 18:07:45.906 018 11149.79 403.59 51986.46 88888.00 2024-01-18 18:07:46.406 018 11149.79 403.66 51986.47 88888.00 2024-01-18 18:07:46.906 018 11149.77 403.64 51986.45 88888.00 2024-01-18 18:07:47.406 018 11149.75 403.58 51986.52 88888.00 2024-01-18 18:07:47.906 018 11149.81 403.60 51986.52 88888.00 2024-01-18 18:07:48.406 018 11149.85 403.59 51986.51 88888.00 2024-01-18 18:07:48.906 018 11149.82 403.59 51986.48 88888.00 2024-01-18 18:07:49.406 018 11149.83 403.59 51986.48 88888.00 2024-01-18 18:07:49.906 018 11149.85 403.59 51986.45 88888.00 2024-01-18 18:07:50.406 018 11149.82 403.61 51986.46 88888.00 2024-01-18 18:07:50.906 018 11149.84 403.62 51986.48 88888.00 2024-01-18 18:07:51.406 018 11149.84 403.61 51986.51 88888.00 2024-01-18 18:07:51.906 018 11149.84 403.60 51986.52 88888.00 2024-01-18 18:07:52.406 018 11149.85 403.57 51986.52 88888.00 2024-01-18 18:07:52.906 018 11149.89 403.58 51986.57 88888.00 2024-01-18 18:07:53.406 018 11149.90 403.60 51986.60 88888.00 2024-01-18 18:07:53.906 018 11149.89 403.55 51986.59 88888.00 2024-01-18 18:07:54.406 018 11149.89 403.56 51986.56 88888.00 2024-01-18 18:07:54.906 018 11149.89 403.58 51986.52 88888.00 2024-01-18 18:07:55.406 018 11149.86 403.56 51986.51 88888.00 2024-01-18 18:07:55.906 018 11149.85 403.60 51986.49 88888.00 2024-01-18 18:07:56.406 018 11149.91 403.57 51986.55 88888.00 2024-01-18 18:07:56.906 018 11149.94 403.52 51986.61 88888.00 2024-01-18 18:07:57.406 018 11149.94 403.50 51986.62 88888.00 2024-01-18 18:07:57.906 018 11149.89 403.53 51986.57 88888.00 2024-01-18 18:07:58.406 018 11149.93 403.57 51986.56 88888.00 2024-01-18 18:07:58.906 018 11149.94 403.48 51986.54 88888.00 2024-01-18 18:07:59.406 018 11149.97 403.51 51986.53 88888.00 2024-01-18 18:07:59.906 018 11149.91 403.52 51986.54 88888.00 2024-01-18 18:08:00.406 018 11149.88 403.53 51986.52 88888.00 2024-01-18 18:08:00.906 018 11149.90 403.50 51986.57 88888.00 2024-01-18 18:08:01.406 018 11149.91 403.53 51986.63 88888.00 2024-01-18 18:08:01.906 018 11149.94 403.53 51986.64 88888.00 2024-01-18 18:08:02.406 018 11149.95 403.47 51986.62 88888.00 2024-01-18 18:08:02.906 018 11149.94 403.45 51986.65 88888.00 2024-01-18 18:08:03.406 018 11149.93 403.39 51986.69 88888.00 2024-01-18 18:08:03.906 018 11149.94 403.41 51986.64 88888.00 2024-01-18 18:08:04.406 018 11149.93 403.43 51986.62 88888.00 2024-01-18 18:08:04.906 018 11149.88 403.45 51986.63 88888.00 2024-01-18 18:08:05.406 018 11149.84 403.43 51986.61 88888.00 2024-01-18 18:08:05.906 018 11149.85 403.43 51986.64 88888.00 2024-01-18 18:08:06.406 018 11149.85 403.46 51986.66 88888.00 2024-01-18 18:08:06.906 018 11149.85 403.41 51986.70 88888.00 2024-01-18 18:08:07.406 018 11149.89 403.42 51986.72 88888.00 2024-01-18 18:08:07.906 018 11149.94 403.38 51986.71 88888.00 2024-01-18 18:08:08.406 018 11149.92 403.42 51986.68 88888.00 2024-01-18 18:08:08.906 018 11149.91 403.41 51986.63 88888.00 2024-01-18 18:08:09.406 018 11149.91 403.41 51986.61 88888.00 2024-01-18 18:08:09.906 018 11149.89 403.40 51986.61 88888.00 2024-01-18 18:08:10.406 018 11149.84 403.35 51986.62 88888.00 2024-01-18 18:08:10.906 018 11149.84 403.37 51986.64 88888.00 2024-01-18 18:08:11.406 018 11149.86 403.40 51986.68 88888.00 2024-01-18 18:08:11.906 018 11149.83 403.38 51986.71 88888.00 2024-01-18 18:08:12.406 018 11149.85 403.43 51986.72 88888.00 2024-01-18 18:08:12.906 018 11149.85 403.43 51986.70 88888.00 2024-01-18 18:08:13.406 018 11149.84 403.36 51986.71 88888.00 2024-01-18 18:08:13.906 018 11149.85 403.35 51986.74 88888.00 2024-01-18 18:08:14.406 018 11149.84 403.39 51986.71 88888.00 2024-01-18 18:08:14.906 018 11149.86 403.37 51986.70 88888.00 2024-01-18 18:08:15.406 018 11149.84 403.42 51986.69 88888.00 2024-01-18 18:08:15.906 018 11149.85 403.39 51986.71 88888.00 2024-01-18 18:08:16.406 018 11149.84 403.32 51986.70 88888.00 2024-01-18 18:08:16.906 018 11149.82 403.30 51986.69 88888.00 2024-01-18 18:08:17.406 018 11149.83 403.30 51986.68 88888.00 2024-01-18 18:08:17.906 018 11149.84 403.31 51986.70 88888.00 2024-01-18 18:08:18.406 018 11149.86 403.32 51986.73 88888.00 2024-01-18 18:08:18.906 018 11149.84 403.30 51986.77 88888.00 2024-01-18 18:08:19.406 018 11149.85 403.28 51986.74 88888.00 2024-01-18 18:08:19.906 018 11149.84 403.28 51986.72 88888.00 2024-01-18 18:08:20.406 018 11149.85 403.29 51986.73 88888.00 2024-01-18 18:08:20.906 018 11149.88 403.27 51986.71 88888.00 2024-01-18 18:08:21.406 018 11149.91 403.21 51986.66 88888.00 2024-01-18 18:08:21.906 018 11149.92 403.26 51986.68 88888.00 2024-01-18 18:08:22.406 018 11149.86 403.29 51986.65 88888.00 2024-01-18 18:08:22.906 018 11149.88 403.32 51986.66 88888.00 2024-01-18 18:08:23.407 018 11149.82 403.35 51986.70 88888.00 2024-01-18 18:08:23.907 018 11149.83 403.32 51986.72 88888.00 2024-01-18 18:08:24.407 018 11149.84 403.26 51986.74 88888.00 2024-01-18 18:08:24.907 018 11149.81 403.29 51986.72 88888.00 2024-01-18 18:08:25.407 018 11149.82 403.32 51986.74 88888.00 2024-01-18 18:08:25.907 018 11149.82 403.32 51986.79 88888.00 2024-01-18 18:08:26.407 018 11149.82 403.33 51986.79 88888.00 2024-01-18 18:08:26.907 018 11149.85 403.29 51986.80 88888.00 2024-01-18 18:08:27.407 018 11149.93 403.27 51986.74 88888.00 2024-01-18 18:08:27.907 018 11149.94 403.24 51986.69 88888.00 2024-01-18 18:08:28.406 018 11149.90 403.26 51986.64 88888.00 2024-01-18 18:08:28.906 018 11149.90 403.28 51986.66 88888.00 2024-01-18 18:08:29.406 018 11149.93 403.27 51986.69 88888.00 2024-01-18 18:08:29.906 018 11149.95 403.22 51986.69 88888.00 2024-01-18 18:08:30.406 018 11149.89 403.27 51986.72 88888.00 2024-01-18 18:08:30.906 018 11149.86 403.30 51986.81 88888.00 2024-01-18 18:08:31.406 018 11149.89 403.33 51986.81 88888.00 2024-01-18 18:08:31.906 018 11149.85 403.31 51986.78 88888.00 2024-01-18 18:08:32.406 018 11149.89 403.29 51986.77 88888.00 2024-01-18 18:08:32.906 018 11149.94 403.27 51986.73 88888.00 2024-01-18 18:08:33.406 018 11149.97 403.24 51986.71 88888.00 2024-01-18 18:08:33.906 018 11149.98 403.20 51986.69 88888.00 2024-01-18 18:08:34.406 018 11149.99 403.26 51986.68 88888.00 2024-01-18 18:08:34.906 018 11149.97 403.32 51986.66 88888.00 2024-01-18 18:08:35.406 018 11149.92 403.33 51986.65 88888.00 2024-01-18 18:08:35.906 018 11149.85 403.28 51986.68 88888.00 2024-01-18 18:08:36.406 018 11149.86 403.28 51986.69 88888.00 2024-01-18 18:08:36.906 018 11149.88 403.24 51986.68 88888.00 2024-01-18 18:08:37.406 018 11149.86 403.20 51986.70 88888.00 2024-01-18 18:08:37.906 018 11149.92 403.21 51986.68 88888.00 2024-01-18 18:08:38.406 018 11149.97 403.22 51986.68 88888.00 2024-01-18 18:08:38.906 018 11149.99 403.18 51986.65 88888.00 2024-01-18 18:08:39.406 018 11149.99 403.17 51986.64 88888.00 2024-01-18 18:08:39.906 018 11149.97 403.17 51986.61 88888.00 2024-01-18 18:08:40.406 018 11149.98 403.17 51986.64 88888.00 2024-01-18 18:08:40.906 018 11149.94 403.11 51986.68 88888.00 2024-01-18 18:08:41.406 018 11149.97 403.06 51986.66 88888.00 2024-01-18 18:08:41.906 018 11149.98 403.10 51986.69 88888.00 2024-01-18 18:08:42.406 018 11149.97 403.11 51986.74 88888.00 2024-01-18 18:08:42.906 018 11150.03 403.12 51986.73 88888.00 2024-01-18 18:08:43.407 018 11150.05 403.12 51986.72 88888.00 2024-01-18 18:08:43.907 018 11149.98 403.11 51986.68 88888.00 2024-01-18 18:08:44.407 018 11149.95 403.11 51986.66 88888.00 2024-01-18 18:08:44.907 018 11149.94 403.10 51986.66 88888.00 2024-01-18 18:08:45.407 018 11149.95 403.14 51986.66 88888.00 2024-01-18 18:08:45.907 018 11149.99 403.10 51986.68 88888.00 2024-01-18 18:08:46.407 018 11149.99 403.09 51986.68 88888.00 2024-01-18 18:08:46.907 018 11149.93 403.02 51986.70 88888.00 2024-01-18 18:08:47.907 018 11149.98 403.03 51986.72 88888.00 2024-01-18 18:08:48.407 018 11149.98 403.01 51986.69 88888.00 2024-01-18 18:08:48.907 018 11149.98 403.04 51986.64 88888.00 2024-01-18 18:08:49.407 018 11149.99 403.07 51986.62 88888.00 2024-01-18 18:08:49.907 018 11150.00 403.04 51986.62 88888.00 2024-01-18 18:08:50.407 018 11149.98 403.11 51986.62 88888.00 2024-01-18 18:08:50.907 018 11149.92 403.06 51986.60 88888.00 2024-01-18 18:08:51.407 018 11149.92 403.04 51986.56 88888.00 2024-01-18 18:08:51.907 018 11149.97 403.07 51986.59 88888.00 2024-01-18 18:08:52.407 018 11149.99 403.01 51986.62 88888.00 2024-01-18 18:08:52.907 018 11150.01 402.99 51986.59 88888.00 2024-01-18 18:08:53.407 018 11150.02 403.03 51986.61 88888.00 2024-01-18 18:08:53.907 018 11150.01 403.02 51986.59 88888.00 2024-01-18 18:08:54.407 018 11150.03 403.07 51986.59 88888.00 2024-01-18 18:08:54.907 018 11150.05 403.00 51986.60 88888.00 2024-01-18 18:08:55.407 018 11150.01 402.94 51986.57 88888.00 2024-01-18 18:08:55.907 018 11150.03 403.00 51986.60 88888.00 2024-01-18 18:08:56.407 018 11150.06 403.01 51986.63 88888.00 2024-01-18 18:08:56.907 018 11150.03 403.00 51986.61 88888.00 2024-01-18 18:08:57.907 018 11150.08 403.00 51986.60 88888.00 2024-01-18 18:08:58.407 018 11150.06 402.99 51986.55 88888.00 2024-01-18 18:08:58.907 018 11150.00 402.98 51986.59 88888.00 2024-01-18 18:08:59.407 018 11150.01 403.02 51986.60 88888.00 2024-01-18 18:08:59.907 018 11150.03 402.94 51986.60 88888.00 2024-01-18 18:09:00.407 018 11150.06 402.90 51986.61 88888.00 2024-01-18 18:09:00.907 018 11150.06 402.93 51986.62 88888.00 2024-01-18 18:09:01.407 018 11150.07 402.98 51986.62 88888.00 2024-01-18 18:09:01.907 018 11150.06 402.98 51986.59 88888.00 2024-01-18 18:09:02.407 018 11150.05 402.98 51986.59 88888.00 2024-01-18 18:09:02.907 018 11150.03 403.00 51986.60 88888.00 2024-01-18 18:09:03.407 018 11150.10 402.97 51986.60 88888.00 2024-01-18 18:09:03.907 018 11150.15 402.98 51986.61 88888.00 2024-01-18 18:09:04.407 018 11150.12 402.99 51986.64 88888.00 2024-01-18 18:09:04.907 018 11150.12 402.94 51986.68 88888.00 2024-01-18 18:09:05.407 018 11150.08 402.89 51986.68 88888.00 2024-01-18 18:09:05.907 018 11150.07 402.91 51986.64 88888.00 2024-01-18 18:09:06.407 018 11150.05 402.90 51986.62 88888.00 2024-01-18 18:09:06.907 018 11150.07 402.90 51986.62 88888.00 2024-01-18 18:09:07.407 018 11150.10 402.92 51986.65 88888.00 2024-01-18 18:09:07.908 018 11150.12 402.89 51986.65 88888.00 2024-01-18 18:09:08.408 018 11150.16 402.81 51986.71 88888.00 2024-01-18 18:09:08.908 018 11150.17 402.85 51986.74 88888.00 2024-01-18 18:09:09.408 018 11150.23 402.89 51986.70 88888.00 2024-01-18 18:09:09.908 018 11150.24 402.87 51986.65 88888.00 2024-01-18 18:09:10.408 018 11150.20 402.82 51986.62 88888.00 2024-01-18 18:09:10.908 018 11150.21 402.89 51986.62 88888.00 2024-01-18 18:09:11.408 018 11150.21 402.88 51986.62 88888.00 2024-01-18 18:09:11.908 018 11150.20 402.85 51986.65 88888.00 2024-01-18 18:09:12.408 018 11150.20 402.87 51986.69 88888.00 2024-01-18 18:09:12.907 018 11150.19 402.80 51986.68 88888.00 2024-01-18 18:09:13.407 018 11150.24 402.81 51986.66 88888.00 2024-01-18 18:09:13.907 018 11150.27 402.82 51986.63 88888.00 2024-01-18 18:09:14.407 018 11150.29 402.81 51986.59 88888.00 2024-01-18 18:09:14.907 018 11150.34 402.83 51986.57 88888.00 2024-01-18 18:09:15.407 018 11150.28 402.83 51986.59 88888.00 2024-01-18 18:09:15.907 018 11150.27 402.81 51986.60 88888.00 2024-01-18 18:09:16.407 018 11150.28 402.81 51986.55 88888.00 2024-01-18 18:09:16.907 018 11150.34 402.81 51986.56 88888.00 2024-01-18 18:09:17.407 018 11150.35 402.83 51986.56 88888.00 2024-01-18 18:09:17.907 018 11150.30 402.85 51986.61 88888.00 2024-01-18 18:09:18.407 018 11150.28 402.82 51986.63 88888.00 2024-01-18 18:09:18.907 018 11150.27 402.80 51986.63 88888.00 2024-01-18 18:09:19.407 018 11150.28 402.73 51986.68 88888.00 2024-01-18 18:09:19.907 018 11150.29 402.73 51986.71 88888.00 2024-01-18 18:09:20.407 018 11150.34 402.73 51986.70 88888.00 2024-01-18 18:09:20.907 018 11150.34 402.72 51986.68 88888.00 2024-01-18 18:09:21.407 018 11150.32 402.73 51986.64 88888.00 2024-01-18 18:09:21.907 018 11150.32 402.72 51986.71 88888.00 2024-01-18 18:09:22.407 018 11150.30 402.79 51986.75 88888.00 2024-01-18 18:09:22.907 018 11150.34 402.75 51986.78 88888.00 2024-01-18 18:09:23.407 018 11150.40 402.69 51986.78 88888.00 2024-01-18 18:09:23.907 018 11150.38 402.67 51986.71 88888.00 2024-01-18 18:09:24.407 018 11150.35 402.69 51986.69 88888.00 2024-01-18 18:09:24.907 018 11150.34 402.65 51986.70 88888.00 2024-01-18 18:09:25.407 018 11150.34 402.64 51986.72 88888.00 2024-01-18 18:09:25.907 018 11150.35 402.61 51986.73 88888.00 2024-01-18 18:09:26.407 018 11150.41 402.61 51986.75 88888.00 2024-01-18 18:09:26.907 018 11150.42 402.63 51986.68 88888.00 2024-01-18 18:09:27.407 018 11150.42 402.63 51986.66 88888.00 2024-01-18 18:09:27.907 018 11150.42 402.64 51986.68 88888.00 2024-01-18 18:09:28.407 018 11150.40 402.65 51986.64 88888.00 2024-01-18 18:09:28.907 018 11150.36 402.64 51986.68 88888.00 2024-01-18 18:09:29.407 018 11150.37 402.63 51986.73 88888.00 2024-01-18 18:09:29.907 018 11150.37 402.56 51986.72 88888.00 2024-01-18 18:09:30.407 018 11150.35 402.60 51986.69 88888.00 2024-01-18 18:09:30.907 018 11150.37 402.62 51986.65 88888.00 2024-01-18 18:09:31.407 018 11150.37 402.62 51986.70 88888.00 2024-01-18 18:09:31.907 018 11150.36 402.55 51986.73 88888.00 2024-01-18 18:09:32.407 018 11150.38 402.59 51986.80 88888.00 2024-01-18 18:09:32.907 018 11150.35 402.58 51986.79 88888.00 2024-01-18 18:09:33.407 018 11150.30 402.56 51986.78 88888.00 2024-01-18 18:09:33.907 018 11150.32 402.62 51986.73 88888.00 2024-01-18 18:09:34.407 018 11150.34 402.62 51986.70 88888.00 2024-01-18 18:09:34.907 018 11150.30 402.63 51986.70 88888.00 2024-01-18 18:09:35.407 018 11150.32 402.59 51986.74 88888.00 2024-01-18 18:09:35.907 018 11150.35 402.59 51986.75 88888.00 2024-01-18 18:09:36.407 018 11150.34 402.51 51986.74 88888.00 2024-01-18 18:09:36.907 018 11150.34 402.51 51986.74 88888.00 2024-01-18 18:09:37.407 018 11150.29 402.51 51986.74 88888.00 2024-01-18 18:09:37.907 018 11150.30 402.45 51986.72 88888.00 2024-01-18 18:09:38.407 018 11150.34 402.40 51986.73 88888.00 2024-01-18 18:09:38.907 018 11150.36 402.41 51986.72 88888.00 2024-01-18 18:09:39.407 018 11150.33 402.45 51986.75 88888.00 2024-01-18 18:09:39.907 018 11150.34 402.53 51986.74 88888.00 2024-01-18 18:09:40.407 018 11150.37 402.51 51986.72 88888.00 2024-01-18 18:09:40.907 018 11150.40 402.50 51986.70 88888.00 2024-01-18 18:09:41.407 018 11150.37 402.48 51986.69 88888.00 2024-01-18 18:09:41.907 018 11150.35 402.50 51986.65 88888.00 2024-01-18 18:09:42.407 018 11150.32 402.46 51986.65 88888.00 2024-01-18 18:09:42.907 018 11150.34 402.48 51986.70 88888.00 2024-01-18 18:09:43.407 018 11150.35 402.49 51986.72 88888.00 2024-01-18 18:09:43.907 018 11150.37 402.46 51986.73 88888.00 2024-01-18 18:09:44.407 018 11150.36 402.46 51986.73 88888.00 2024-01-18 18:09:44.907 018 11150.34 402.46 51986.70 88888.00 2024-01-18 18:09:45.407 018 11150.34 402.44 51986.68 88888.00 2024-01-18 18:09:45.907 018 11150.34 402.44 51986.71 88888.00 2024-01-18 18:09:46.407 018 11150.34 402.50 51986.72 88888.00 2024-01-18 18:09:46.907 018 11150.42 402.42 51986.70 88888.00 2024-01-18 18:09:47.407 018 11150.43 402.46 51986.66 88888.00 2024-01-18 18:09:47.907 018 11150.43 402.53 51986.63 88888.00 2024-01-18 18:09:48.407 018 11150.43 402.50 51986.61 88888.00 2024-01-18 18:09:48.907 018 11150.36 402.50 51986.61 88888.00 2024-01-18 18:09:49.407 018 11150.35 402.48 51986.70 88888.00 2024-01-18 18:09:49.907 018 11150.36 402.46 51986.75 88888.00 2024-01-18 18:09:50.407 018 11150.37 402.51 51986.74 88888.00 2024-01-18 18:09:50.907 018 11150.38 402.45 51986.71 88888.00 2024-01-18 18:09:51.407 018 11150.36 402.49 51986.70 88888.00 2024-01-18 18:09:51.907 018 11150.36 402.54 51986.71 88888.00 2024-01-18 18:09:52.407 018 11150.36 402.56 51986.72 88888.00 2024-01-18 18:09:52.907 018 11150.36 402.54 51986.75 88888.00 2024-01-18 18:09:53.407 018 11150.38 402.54 51986.79 88888.00 2024-01-18 18:09:53.907 018 11150.36 402.51 51986.77 88888.00 2024-01-18 18:09:54.407 018 11150.32 402.59 51986.69 88888.00 2024-01-18 18:09:54.907 018 11150.30 402.55 51986.70 88888.00 2024-01-18 18:09:55.407 018 11150.38 402.53 51986.71 88888.00 2024-01-18 18:09:55.907 018 11150.40 402.45 51986.71 88888.00 2024-01-18 18:09:56.407 018 11150.38 402.49 51986.71 88888.00 2024-01-18 18:09:56.907 018 11150.34 402.52 51986.70 88888.00 2024-01-18 18:09:57.407 018 11150.33 402.46 51986.70 88888.00 2024-01-18 18:09:57.907 018 11150.36 402.51 51986.65 88888.00 2024-01-18 18:09:58.407 018 11150.33 402.49 51986.61 88888.00 2024-01-18 18:09:58.907 018 11150.29 402.53 51986.66 88888.00 2024-01-18 18:09:59.407 018 11150.29 402.53 51986.71 88888.00 2024-01-18 18:09:59.907 018 11150.29 402.55 51986.70 88888.00 2024-01-18 18:10:00.407 018 11150.25 402.51 51986.70 88888.00 2024-01-18 18:10:01.408 018 11150.34 402.52 51986.71 88888.00 2024-01-18 18:10:01.908 018 11150.32 402.56 51986.71 88888.00 2024-01-18 18:10:02.408 018 11150.32 402.55 51986.69 88888.00 2024-01-18 18:10:02.908 018 11150.30 402.54 51986.69 88888.00 2024-01-18 18:10:03.408 018 11150.33 402.54 51986.71 88888.00 2024-01-18 18:10:03.908 018 11150.38 402.51 51986.73 88888.00 2024-01-18 18:10:04.408 018 11150.40 402.46 51986.74 88888.00 2024-01-18 18:10:04.908 018 11150.37 402.40 51986.72 88888.00 2024-01-18 18:10:05.408 018 11150.40 402.40 51986.73 88888.00 2024-01-18 18:10:05.908 018 11150.36 402.43 51986.73 88888.00 2024-01-18 18:10:06.407 018 11150.33 402.45 51986.75 88888.00 2024-01-18 18:10:06.907 018 11150.34 402.44 51986.82 88888.00 2024-01-18 18:10:07.407 018 11150.36 402.44 51986.83 88888.00 2024-01-18 18:10:07.907 018 11150.35 402.43 51986.80 88888.00 2024-01-18 18:10:08.407 018 11150.34 402.43 51986.74 88888.00 2024-01-18 18:10:08.907 018 11150.40 402.41 51986.72 88888.00 2024-01-18 18:10:09.407 018 11150.41 402.44 51986.72 88888.00 2024-01-18 18:10:09.907 018 11150.40 402.41 51986.78 88888.00 2024-01-18 18:10:10.407 018 11150.35 402.40 51986.80 88888.00 2024-01-18 18:10:10.907 018 11150.35 402.39 51986.82 88888.00 2024-01-18 18:10:11.407 018 11150.32 402.39 51986.74 88888.00 2024-01-18 18:10:11.907 018 11150.32 402.45 51986.72 88888.00 2024-01-18 18:10:12.407 018 11150.33 402.42 51986.73 88888.00 2024-01-18 18:10:12.907 018 11150.29 402.42 51986.75 88888.00 2024-01-18 18:10:13.407 018 11150.27 402.42 51986.83 88888.00 2024-01-18 18:10:13.907 018 11150.25 402.45 51986.84 88888.00 2024-01-18 18:10:14.407 018 11150.25 402.41 51986.84 88888.00 2024-01-18 18:10:14.907 018 11150.32 402.42 51986.84 88888.00 2024-01-18 18:10:15.407 018 11150.33 402.45 51986.86 88888.00 2024-01-18 18:10:15.907 018 11150.29 402.42 51986.80 88888.00 2024-01-18 18:10:16.407 018 11150.26 402.43 51986.75 88888.00 2024-01-18 18:10:16.907 018 11150.26 402.38 51986.79 88888.00 2024-01-18 18:10:17.407 018 11150.27 402.33 51986.83 88888.00 2024-01-18 18:10:17.907 018 11150.28 402.39 51986.91 88888.00 2024-01-18 18:10:18.407 018 11150.27 402.39 51986.91 88888.00 2024-01-18 18:10:18.907 018 11150.24 402.35 51986.87 88888.00 2024-01-18 18:10:19.407 018 11150.23 402.36 51986.79 88888.00 2024-01-18 18:10:19.907 018 11150.25 402.39 51986.79 88888.00 2024-01-18 18:10:20.407 018 11150.26 402.39 51986.78 88888.00 2024-01-18 18:10:20.907 018 11150.23 402.36 51986.79 88888.00 2024-01-18 18:10:21.407 018 11150.20 402.42 51986.82 88888.00 2024-01-18 18:10:21.907 018 11150.19 402.39 51986.84 88888.00 2024-01-18 18:10:22.407 018 11150.16 402.35 51986.86 88888.00 2024-01-18 18:10:22.907 018 11150.16 402.35 51986.86 88888.00 2024-01-18 18:10:23.407 018 11150.16 402.35 51986.86 88888.00 2024-01-18 18:10:23.907 018 11150.15 402.31 51986.79 88888.00 2024-01-18 18:10:24.407 018 11150.18 402.30 51986.79 88888.00 2024-01-18 18:10:24.907 018 11150.20 402.32 51986.80 88888.00 2024-01-18 18:10:25.407 018 11150.19 402.35 51986.79 88888.00 2024-01-18 18:10:25.907 018 11150.19 402.36 51986.82 88888.00 2024-01-18 18:10:26.407 018 11150.16 402.36 51986.80 88888.00 2024-01-18 18:10:26.907 018 11150.14 402.39 51986.83 88888.00 2024-01-18 18:10:27.407 018 11150.17 402.39 51986.86 88888.00 2024-01-18 18:10:27.907 018 11150.10 402.43 51986.88 88888.00 2024-01-18 18:10:28.407 018 11150.14 402.40 51986.90 88888.00 2024-01-18 18:10:28.907 018 11150.23 402.42 51986.84 88888.00 2024-01-18 18:10:29.407 018 11150.28 402.36 51986.82 88888.00 2024-01-18 18:10:29.907 018 11150.27 402.34 51986.80 88888.00 2024-01-18 18:10:30.407 018 11150.17 402.38 51986.80 88888.00 2024-01-18 18:10:30.907 018 11150.15 402.34 51986.83 88888.00 2024-01-18 18:10:31.408 018 11150.17 402.34 51986.88 88888.00 2024-01-18 18:10:31.908 018 11150.19 402.34 51986.88 88888.00 2024-01-18 18:10:32.408 018 11150.19 402.36 51986.88 88888.00 2024-01-18 18:10:32.908 018 11150.18 402.36 51986.87 88888.00 2024-01-18 18:10:33.408 018 11150.16 402.36 51986.83 88888.00 2024-01-18 18:10:33.908 018 11150.18 402.35 51986.84 88888.00 2024-01-18 18:10:34.408 018 11150.19 402.31 51986.86 88888.00 2024-01-18 18:10:34.908 018 11150.19 402.27 51986.82 88888.00 2024-01-18 18:10:35.408 018 11150.24 402.27 51986.82 88888.00 2024-01-18 18:10:35.908 018 11150.27 402.26 51986.82 88888.00 2024-01-18 18:10:36.407 018 11150.24 402.27 51986.88 88888.00 2024-01-18 18:10:36.907 018 11150.23 402.30 51986.82 88888.00 2024-01-18 18:10:37.407 018 11150.25 402.33 51986.81 88888.00 2024-01-18 18:10:37.907 018 11150.21 402.29 51986.81 88888.00 2024-01-18 18:10:38.407 018 11150.21 402.23 51986.80 88888.00 2024-01-18 18:10:38.907 018 11150.19 402.24 51986.78 88888.00 2024-01-18 18:10:39.407 018 11150.17 402.24 51986.75 88888.00 2024-01-18 18:10:39.907 018 11150.20 402.23 51986.74 88888.00 2024-01-18 18:10:40.407 018 11150.18 402.26 51986.78 88888.00 2024-01-18 18:10:40.907 018 11150.19 402.26 51986.79 88888.00 2024-01-18 18:10:41.407 018 11150.19 402.30 51986.79 88888.00 2024-01-18 18:10:41.907 018 11150.16 402.23 51986.82 88888.00 2024-01-18 18:10:42.407 018 11150.12 402.23 51986.84 88888.00 2024-01-18 18:10:42.907 018 11150.14 402.19 51986.80 88888.00 2024-01-18 18:10:43.407 018 11150.14 402.19 51986.86 88888.00 2024-01-18 18:10:43.907 018 11150.12 402.13 51986.87 88888.00 2024-01-18 18:10:44.407 018 11150.10 402.12 51986.83 88888.00 2024-01-18 18:10:44.907 018 11150.09 402.14 51986.83 88888.00 2024-01-18 18:10:45.407 018 11150.10 402.21 51986.88 88888.00 2024-01-18 18:10:45.907 018 11150.10 402.22 51986.87 88888.00 2024-01-18 18:10:46.407 018 11150.09 402.20 51986.83 88888.00 2024-01-18 18:10:46.907 018 11150.12 402.20 51986.84 88888.00 2024-01-18 18:10:47.407 018 11150.12 402.16 51986.87 88888.00 2024-01-18 18:10:47.907 018 11150.10 402.14 51986.87 88888.00 2024-01-18 18:10:48.407 018 11150.12 402.17 51986.83 88888.00 2024-01-18 18:10:48.907 018 11150.14 402.17 51986.81 88888.00 2024-01-18 18:10:49.407 018 11150.14 402.14 51986.83 88888.00 2024-01-18 18:10:49.907 018 11150.12 402.13 51986.86 88888.00 2024-01-18 18:10:50.407 018 11150.11 402.13 51986.89 88888.00 2024-01-18 18:10:50.907 018 11150.10 402.14 51986.95 88888.00 2024-01-18 18:10:51.407 018 11150.09 402.07 51986.95 88888.00 2024-01-18 18:10:51.907 018 11150.11 402.10 51986.93 88888.00 2024-01-18 18:10:52.407 018 11150.16 402.09 51986.89 88888.00 2024-01-18 18:10:52.907 018 11150.21 402.10 51986.83 88888.00 2024-01-18 18:10:53.407 018 11150.23 402.12 51986.80 88888.00 2024-01-18 18:10:53.907 018 11150.16 402.10 51986.79 88888.00 2024-01-18 18:10:54.407 018 11150.14 402.10 51986.80 88888.00 2024-01-18 18:10:54.907 018 11150.15 402.12 51986.81 88888.00 2024-01-18 18:10:55.407 018 11150.14 402.13 51986.83 88888.00 2024-01-18 18:10:55.907 018 11150.11 402.12 51986.87 88888.00 2024-01-18 18:10:56.407 018 11150.11 402.12 51986.86 88888.00 2024-01-18 18:10:56.907 018 11150.17 402.09 51986.84 88888.00 2024-01-18 18:10:57.407 018 11150.17 402.02 51986.82 88888.00 2024-01-18 18:10:57.907 018 11150.16 402.05 51986.78 88888.00 2024-01-18 18:10:58.407 018 11150.17 402.05 51986.73 88888.00 2024-01-18 18:10:58.907 018 11150.23 402.01 51986.77 88888.00 2024-01-18 18:10:59.407 018 11150.21 402.03 51986.77 88888.00 2024-01-18 18:10:59.907 018 11150.16 402.09 51986.81 88888.00 2024-01-18 18:11:00.407 018 11150.17 402.07 51986.86 88888.00 2024-01-18 18:11:00.907 018 11150.20 402.03 51986.82 88888.00 2024-01-18 18:11:01.407 018 11150.23 402.02 51986.80 88888.00 2024-01-18 18:11:01.907 018 11150.25 402.05 51986.81 88888.00 2024-01-18 18:11:02.407 018 11150.28 402.05 51986.80 88888.00 2024-01-18 18:11:02.907 018 11150.29 402.05 51986.79 88888.00 2024-01-18 18:11:03.407 018 11150.25 402.06 51986.77 88888.00 2024-01-18 18:11:03.907 018 11150.19 402.04 51986.79 88888.00 2024-01-18 18:11:04.407 018 11150.23 402.02 51986.80 88888.00 2024-01-18 18:11:04.907 018 11150.29 402.02 51986.79 88888.00 2024-01-18 18:11:05.407 018 11150.29 402.00 51986.80 88888.00 2024-01-18 18:11:05.907 018 11150.26 402.01 51986.81 88888.00 2024-01-18 18:11:06.407 018 11150.25 402.04 51986.77 88888.00 2024-01-18 18:11:06.907 018 11150.25 402.12 51986.72 88888.00 2024-01-18 18:11:07.407 018 11150.28 402.03 51986.70 88888.00 2024-01-18 18:11:07.907 018 11150.28 402.02 51986.72 88888.00 2024-01-18 18:11:08.407 018 11150.27 402.01 51986.78 88888.00 2024-01-18 18:11:08.907 018 11150.29 402.01 51986.82 88888.00 2024-01-18 18:11:09.409 018 11150.32 401.98 51986.86 88888.00 2024-01-18 18:11:09.909 018 11150.35 402.01 51986.83 88888.00 2024-01-18 18:11:10.409 018 11150.32 402.02 51986.75 88888.00 2024-01-18 18:11:10.909 018 11150.33 402.00 51986.73 88888.00 2024-01-18 18:11:11.409 018 11150.34 401.97 51986.75 88888.00 2024-01-18 18:11:11.909 018 11150.35 401.93 51986.74 88888.00 2024-01-18 18:11:13.409 018 11150.30 401.97 51986.80 88888.00 2024-01-18 18:11:13.909 018 11150.30 401.97 51986.78 88888.00 2024-01-18 18:11:14.409 018 11150.29 401.95 51986.77 88888.00 2024-01-18 18:11:14.909 018 11150.28 401.92 51986.77 88888.00 2024-01-18 18:11:15.409 018 11150.32 401.94 51986.78 88888.00 2024-01-18 18:11:15.909 018 11150.28 402.01 51986.77 88888.00 2024-01-18 18:11:16.409 018 11150.26 401.98 51986.80 88888.00 2024-01-18 18:11:16.909 018 11150.28 401.97 51986.79 88888.00 2024-01-18 18:11:17.409 018 11150.32 401.98 51986.82 88888.00 2024-01-18 18:11:17.909 018 11150.32 401.97 51986.82 88888.00 2024-01-18 18:11:18.408 018 11150.27 401.96 51986.82 88888.00 2024-01-18 18:11:18.908 018 11150.29 401.98 51986.82 88888.00 2024-01-18 18:11:19.408 018 11150.29 402.01 51986.83 88888.00 2024-01-18 18:11:19.908 018 11150.25 401.98 51986.88 88888.00 2024-01-18 18:11:20.408 018 11150.23 401.95 51986.88 88888.00 2024-01-18 18:11:20.908 018 11150.24 401.94 51986.87 88888.00 2024-01-18 18:11:21.408 018 11150.23 401.87 51986.80 88888.00 2024-01-18 18:11:21.908 018 11150.23 401.93 51986.78 88888.00 2024-01-18 18:11:22.908 018 11150.30 401.93 51986.79 88888.00 2024-01-18 18:11:23.408 018 11150.26 401.91 51986.81 88888.00 2024-01-18 18:11:23.908 018 11150.23 401.93 51986.83 88888.00 2024-01-18 18:11:24.408 018 11150.23 401.87 51986.87 88888.00 2024-01-18 18:11:24.908 018 11150.25 401.81 51986.88 88888.00 2024-01-18 18:11:25.408 018 11150.25 401.82 51986.89 88888.00 2024-01-18 18:11:25.908 018 11150.25 401.87 51986.90 88888.00 2024-01-18 18:11:26.408 018 11150.27 401.87 51986.88 88888.00 2024-01-18 18:11:26.908 018 11150.23 401.85 51986.84 88888.00 2024-01-18 18:11:27.408 018 11150.26 401.87 51986.81 88888.00 2024-01-18 18:11:27.908 018 11150.25 401.87 51986.81 88888.00 2024-01-18 18:11:28.408 018 11150.23 401.84 51986.86 88888.00 2024-01-18 18:11:28.908 018 11150.23 401.85 51986.88 88888.00 2024-01-18 18:11:29.408 018 11150.24 401.88 51986.91 88888.00 2024-01-18 18:11:29.908 018 11150.28 401.85 51986.89 88888.00 2024-01-18 18:11:30.408 018 11150.25 401.90 51986.84 88888.00 2024-01-18 18:11:30.908 018 11150.26 401.92 51986.83 88888.00 2024-01-18 18:11:31.408 018 11150.29 401.91 51986.83 88888.00 2024-01-18 18:11:31.908 018 11150.23 401.91 51986.86 88888.00 2024-01-18 18:11:32.408 018 11150.23 401.92 51986.86 88888.00 2024-01-18 18:11:32.908 018 11150.23 401.88 51986.90 88888.00 2024-01-18 18:11:33.408 018 11150.15 401.88 51986.95 88888.00 2024-01-18 18:11:33.908 018 11150.15 401.90 51986.92 88888.00 2024-01-18 18:11:34.408 018 11150.24 401.90 51986.90 88888.00 2024-01-18 18:11:34.908 018 11150.27 401.91 51986.91 88888.00 2024-01-18 18:11:35.408 018 11150.25 401.93 51986.91 88888.00 2024-01-18 18:11:35.908 018 11150.26 401.90 51986.90 88888.00 2024-01-18 18:11:36.408 018 11150.25 401.91 51986.89 88888.00 2024-01-18 18:11:36.908 018 11150.23 401.93 51986.89 88888.00 2024-01-18 18:11:37.408 018 11150.21 401.96 51986.91 88888.00 2024-01-18 18:11:37.908 018 11150.23 401.93 51986.91 88888.00 2024-01-18 18:11:38.408 018 11150.23 401.93 51986.90 88888.00 2024-01-18 18:11:38.908 018 11150.24 401.90 51986.91 88888.00 2024-01-18 18:11:39.408 018 11150.21 401.94 51986.92 88888.00 2024-01-18 18:11:39.908 018 11150.21 401.93 51986.90 88888.00 2024-01-18 18:11:40.408 018 11150.28 401.92 51986.86 88888.00 2024-01-18 18:11:40.908 018 11150.30 401.94 51986.86 88888.00 2024-01-18 18:11:41.408 018 11150.25 402.00 51986.84 88888.00 2024-01-18 18:11:41.908 018 11150.21 401.96 51986.87 88888.00 2024-01-18 18:11:42.408 018 11150.18 402.00 51986.86 88888.00 2024-01-18 18:11:42.909 018 11150.21 401.97 51986.89 88888.00 2024-01-18 18:11:43.409 018 11150.25 402.00 51986.96 88888.00 2024-01-18 18:11:43.909 018 11150.26 402.00 51986.95 88888.00 2024-01-18 18:11:44.409 018 11150.29 401.95 51986.93 88888.00 2024-01-18 18:11:44.909 018 11150.27 401.92 51986.89 88888.00 2024-01-18 18:11:45.409 018 11150.30 401.97 51986.88 88888.00 2024-01-18 18:11:45.909 018 11150.32 402.03 51986.86 88888.00 2024-01-18 18:11:46.409 018 11150.27 402.01 51986.81 88888.00 2024-01-18 18:11:46.909 018 11150.28 402.06 51986.82 88888.00 2024-01-18 18:11:47.409 018 11150.27 402.11 51986.89 88888.00 2024-01-18 18:11:47.908 018 11150.30 402.06 51986.93 88888.00 2024-01-18 18:11:48.408 018 11150.38 402.00 51986.97 88888.00 2024-01-18 18:11:48.908 018 11150.38 402.01 51986.95 88888.00 2024-01-18 18:11:49.408 018 11150.34 402.07 51986.92 88888.00 2024-01-18 18:11:49.908 018 11150.33 402.06 51986.90 88888.00 2024-01-18 18:11:50.408 018 11150.30 402.05 51986.89 88888.00 2024-01-18 18:11:50.908 018 11150.33 402.06 51986.90 88888.00 2024-01-18 18:11:51.408 018 11150.33 402.02 51986.92 88888.00 2024-01-18 18:11:51.908 018 11150.30 402.01 51986.95 88888.00 2024-01-18 18:11:52.408 018 11150.30 402.09 51986.95 88888.00 2024-01-18 18:11:52.908 018 11150.37 402.09 51986.95 88888.00 2024-01-18 18:11:53.408 018 11150.40 402.06 51986.91 88888.00 2024-01-18 18:11:53.908 018 11150.38 402.10 51986.92 88888.00 2024-01-18 18:11:54.408 018 11150.34 402.12 51986.92 88888.00 2024-01-18 18:11:54.908 018 11150.32 402.11 51986.90 88888.00 2024-01-18 18:11:55.408 018 11150.34 402.03 51986.91 88888.00 2024-01-18 18:11:55.908 018 11150.35 402.04 51986.93 88888.00 2024-01-18 18:11:56.408 018 11150.41 402.02 51986.95 88888.00 2024-01-18 18:11:56.908 018 11150.45 402.00 51986.92 88888.00 2024-01-18 18:11:57.408 018 11150.45 402.02 51986.91 88888.00 2024-01-18 18:11:57.908 018 11150.38 402.06 51986.90 88888.00 2024-01-18 18:11:58.408 018 11150.40 402.09 51986.88 88888.00 2024-01-18 18:11:58.908 018 11150.41 402.05 51986.93 88888.00 2024-01-18 18:11:59.408 018 11150.38 402.06 51986.95 88888.00 2024-01-18 18:11:59.908 018 11150.41 402.06 51986.95 88888.00 2024-01-18 18:12:00.408 018 11150.43 402.03 51987.00 88888.00 2024-01-18 18:12:00.908 018 11150.37 402.01 51987.01 88888.00 2024-01-18 18:12:01.408 018 11150.43 402.02 51986.99 88888.00 2024-01-18 18:12:01.908 018 11150.44 402.02 51987.00 88888.00 2024-01-18 18:12:02.408 018 11150.41 402.01 51986.97 88888.00 2024-01-18 18:12:02.909 018 11150.38 402.03 51987.00 88888.00 2024-01-18 18:12:03.409 018 11150.41 401.96 51987.03 88888.00 2024-01-18 18:12:03.909 018 11150.42 401.92 51986.98 88888.00 2024-01-18 18:12:04.409 018 11150.41 401.86 51986.99 88888.00 2024-01-18 18:12:04.909 018 11150.40 401.84 51986.98 88888.00 2024-01-18 18:12:05.409 018 11150.41 401.86 51986.95 88888.00 2024-01-18 18:12:05.909 018 11150.43 401.88 51986.91 88888.00 2024-01-18 18:12:06.409 018 11150.45 401.95 51986.88 88888.00 2024-01-18 18:12:06.909 018 11150.47 401.91 51986.89 88888.00 2024-01-18 18:12:07.409 018 11150.43 401.92 51986.92 88888.00 2024-01-18 18:12:07.908 018 11150.41 401.91 51986.89 88888.00 2024-01-18 18:12:08.408 018 11150.43 401.86 51986.97 88888.00 2024-01-18 18:12:08.908 018 11150.43 401.86 51987.01 88888.00 2024-01-18 18:12:09.408 018 11150.47 401.88 51987.03 88888.00 2024-01-18 18:12:09.908 018 11150.47 401.85 51986.99 88888.00 2024-01-18 18:12:10.908 018 11150.52 401.81 51986.89 88888.00 2024-01-18 18:12:11.408 018 11150.52 401.80 51986.93 88888.00 2024-01-18 18:12:11.908 018 11150.53 401.82 51986.95 88888.00 2024-01-18 18:12:12.408 018 11150.55 401.80 51986.91 88888.00 2024-01-18 18:12:12.908 018 11150.55 401.78 51986.90 88888.00 2024-01-18 18:12:13.408 018 11150.55 401.80 51986.88 88888.00 2024-01-18 18:12:13.908 018 11150.58 401.85 51986.86 88888.00 2024-01-18 18:12:14.408 018 11150.56 401.86 51986.84 88888.00 2024-01-18 18:12:14.908 018 11150.53 401.88 51986.84 88888.00 2024-01-18 18:12:15.408 018 11150.50 401.91 51986.92 88888.00 2024-01-18 18:12:15.908 018 11150.52 401.90 51986.95 88888.00 2024-01-18 18:12:16.408 018 11150.54 401.91 51986.90 88888.00 2024-01-18 18:12:16.908 018 11150.56 401.92 51986.88 88888.00 2024-01-18 18:12:17.408 018 11150.59 401.92 51986.87 88888.00 2024-01-18 18:12:17.908 018 11150.61 401.90 51986.88 88888.00 2024-01-18 18:12:18.408 018 11150.58 401.85 51986.87 88888.00 2024-01-18 18:12:18.908 018 11150.56 401.88 51986.89 88888.00 2024-01-18 18:12:19.408 018 11150.62 401.90 51986.91 88888.00 2024-01-18 18:12:19.908 018 11150.64 401.88 51986.91 88888.00 2024-01-18 18:12:20.408 018 11150.64 401.88 51986.90 88888.00 2024-01-18 18:12:20.908 018 11150.68 401.91 51986.89 88888.00 2024-01-18 18:12:21.408 018 11150.67 401.92 51986.90 88888.00 2024-01-18 18:12:21.908 018 11150.68 401.88 51986.95 88888.00 2024-01-18 18:12:22.408 018 11150.69 401.82 51986.95 88888.00 2024-01-18 18:12:22.908 018 11150.71 401.86 51986.96 88888.00 2024-01-18 18:12:23.408 018 11150.71 401.92 51986.95 88888.00 2024-01-18 18:12:23.908 018 11150.69 401.94 51986.91 88888.00 2024-01-18 18:12:24.408 018 11150.65 401.95 51986.91 88888.00 2024-01-18 18:12:24.908 018 11150.63 401.94 51986.92 88888.00 2024-01-18 18:12:25.408 018 11150.65 401.92 51986.91 88888.00 2024-01-18 18:12:25.908 018 11150.67 401.88 51986.93 88888.00 2024-01-18 18:12:26.408 018 11150.68 401.86 51986.92 88888.00 2024-01-18 18:12:26.908 018 11150.67 401.86 51986.91 88888.00 2024-01-18 18:12:27.408 018 11150.67 401.86 51986.93 88888.00 2024-01-18 18:12:27.908 018 11150.65 401.84 51986.95 88888.00 2024-01-18 18:12:28.408 018 11150.64 401.81 51986.97 88888.00 2024-01-18 18:12:28.908 018 11150.68 401.83 51986.97 88888.00 2024-01-18 18:12:29.408 018 11150.73 401.76 51986.89 88888.00 2024-01-18 18:12:29.908 018 11150.79 401.83 51986.88 88888.00 2024-01-18 18:12:30.408 018 11150.71 401.83 51986.89 88888.00 2024-01-18 18:12:30.908 018 11150.72 401.84 51986.97 88888.00 2024-01-18 18:12:31.408 018 11150.73 401.83 51987.00 88888.00 2024-01-18 18:12:31.908 018 11150.73 401.77 51986.97 88888.00 2024-01-18 18:12:32.408 018 11150.71 401.75 51986.96 88888.00 2024-01-18 18:12:32.908 018 11150.74 401.83 51986.96 88888.00 2024-01-18 18:12:33.408 018 11150.72 401.82 51986.97 88888.00 2024-01-18 18:12:33.908 018 11150.72 401.82 51986.99 88888.00 2024-01-18 18:12:34.408 018 11150.73 401.85 51987.05 88888.00 2024-01-18 18:12:34.908 018 11150.73 401.83 51987.05 88888.00 2024-01-18 18:12:35.408 018 11150.71 401.86 51987.05 88888.00 2024-01-18 18:12:35.908 018 11150.73 401.88 51987.01 88888.00 2024-01-18 18:12:36.408 018 11150.76 401.83 51987.01 88888.00 2024-01-18 18:12:36.908 018 11150.78 401.77 51987.01 88888.00 2024-01-18 18:12:37.408 018 11150.76 401.76 51987.01 88888.00 2024-01-18 18:12:37.908 018 11150.74 401.76 51987.03 88888.00 2024-01-18 18:12:38.408 018 11150.71 401.74 51987.06 88888.00 2024-01-18 18:12:38.908 018 11150.73 401.76 51987.06 88888.00 2024-01-18 18:12:39.408 018 11150.74 401.76 51987.04 88888.00 2024-01-18 18:12:39.908 018 11150.71 401.83 51987.01 88888.00 2024-01-18 18:12:40.408 018 11150.70 401.78 51987.06 88888.00 2024-01-18 18:12:40.908 018 11150.73 401.76 51987.10 88888.00 2024-01-18 18:12:41.408 018 11150.79 401.78 51987.13 88888.00 2024-01-18 18:12:41.908 018 11150.80 401.76 51987.12 88888.00 2024-01-18 18:12:42.408 018 11150.76 401.74 51987.08 88888.00 2024-01-18 18:12:42.908 018 11150.76 401.78 51987.06 88888.00 2024-01-18 18:12:43.408 018 11150.73 401.83 51987.03 88888.00 2024-01-18 18:12:44.408 018 11150.77 401.85 51987.12 88888.00 2024-01-18 18:12:44.908 018 11150.79 401.82 51987.10 88888.00 2024-01-18 18:12:45.408 018 11150.80 401.80 51987.05 88888.00 2024-01-18 18:12:45.908 018 11150.79 401.75 51986.99 88888.00 2024-01-18 18:12:46.408 018 11150.78 401.71 51987.01 88888.00 2024-01-18 18:12:46.908 018 11150.80 401.69 51987.07 88888.00 2024-01-18 18:12:47.408 018 11150.81 401.73 51987.13 88888.00 2024-01-18 18:12:47.908 018 11150.79 401.78 51987.13 88888.00 2024-01-18 18:12:48.408 018 11150.81 401.78 51987.13 88888.00 2024-01-18 18:12:48.908 018 11150.78 401.78 51987.06 88888.00 2024-01-18 18:12:49.408 018 11150.71 401.78 51987.06 88888.00 2024-01-18 18:12:49.908 018 11150.70 401.76 51987.06 88888.00 2024-01-18 18:12:50.408 018 11150.72 401.73 51987.07 88888.00 2024-01-18 18:12:50.908 018 11150.76 401.74 51987.07 88888.00 2024-01-18 18:12:51.408 018 11150.76 401.73 51987.06 88888.00 2024-01-18 18:12:51.908 018 11150.74 401.72 51987.01 88888.00 2024-01-18 18:12:52.408 018 11150.78 401.67 51987.00 88888.00 2024-01-18 18:12:52.908 018 11150.80 401.65 51987.00 88888.00 2024-01-18 18:12:53.408 018 11150.77 401.67 51987.06 88888.00 2024-01-18 18:12:54.408 018 11150.79 401.68 51987.06 88888.00 2024-01-18 18:12:54.908 018 11150.88 401.69 51986.99 88888.00 2024-01-18 18:12:55.408 018 11150.90 401.69 51986.91 88888.00 2024-01-18 18:12:55.908 018 11150.90 401.69 51986.95 88888.00 2024-01-18 18:12:56.408 018 11150.91 401.67 51987.03 88888.00 2024-01-18 18:12:56.908 018 11150.89 401.64 51987.01 88888.00 2024-01-18 18:12:57.408 018 11150.90 401.74 51986.97 88888.00 2024-01-18 18:12:57.908 018 11150.88 401.74 51986.95 88888.00 2024-01-18 18:12:58.408 018 11150.90 401.68 51986.96 88888.00 2024-01-18 18:12:58.908 018 11150.87 401.66 51986.99 88888.00 2024-01-18 18:12:59.408 018 11150.87 401.69 51987.01 88888.00 2024-01-18 18:12:59.908 018 11150.87 401.69 51987.03 88888.00 2024-01-18 18:13:00.408 018 11150.88 401.68 51987.03 88888.00 2024-01-18 18:13:00.908 018 11150.87 401.66 51987.00 88888.00 2024-01-18 18:13:01.408 018 11150.85 401.63 51986.99 88888.00 2024-01-18 18:13:01.908 018 11150.84 401.65 51987.00 88888.00 2024-01-18 18:13:02.408 018 11150.84 401.61 51987.05 88888.00 2024-01-18 18:13:02.908 018 11150.85 401.58 51987.08 88888.00 2024-01-18 18:13:03.408 018 11150.86 401.63 51987.03 88888.00 2024-01-18 18:13:03.908 018 11150.88 401.66 51986.99 88888.00 2024-01-18 18:13:04.408 018 11150.88 401.67 51986.99 88888.00 2024-01-18 18:13:04.908 018 11150.82 401.63 51987.01 88888.00 2024-01-18 18:13:05.408 018 11150.88 401.65 51987.10 88888.00 2024-01-18 18:13:05.908 018 11150.91 401.65 51987.08 88888.00 2024-01-18 18:13:06.408 018 11150.93 401.59 51987.03 88888.00 2024-01-18 18:13:06.908 018 11150.94 401.64 51986.98 88888.00 2024-01-18 18:13:07.408 018 11150.91 401.65 51986.99 88888.00 2024-01-18 18:13:07.908 018 11150.90 401.69 51987.05 88888.00 2024-01-18 18:13:08.408 018 11150.93 401.71 51987.04 88888.00 2024-01-18 18:13:08.908 018 11150.95 401.71 51986.97 88888.00 2024-01-18 18:13:09.408 018 11150.89 401.74 51986.95 88888.00 2024-01-18 18:13:09.908 018 11150.88 401.72 51987.03 88888.00 2024-01-18 18:13:10.408 018 11150.86 401.76 51987.05 88888.00 2024-01-18 18:13:10.908 018 11150.88 401.74 51987.05 88888.00 2024-01-18 18:13:11.408 018 11150.89 401.73 51987.03 88888.00 2024-01-18 18:13:11.908 018 11150.87 401.69 51987.00 88888.00 2024-01-18 18:13:12.408 018 11150.86 401.72 51987.01 88888.00 2024-01-18 18:13:12.908 018 11150.87 401.78 51987.01 88888.00 2024-01-18 18:13:13.408 018 11150.87 401.75 51987.09 88888.00 2024-01-18 18:13:13.908 018 11150.90 401.74 51987.13 88888.00 2024-01-18 18:13:14.408 018 11150.88 401.73 51987.13 88888.00 2024-01-18 18:13:14.908 018 11150.88 401.69 51987.12 88888.00 2024-01-18 18:13:15.408 018 11150.91 401.74 51987.09 88888.00 2024-01-18 18:13:15.908 018 11150.86 401.76 51987.12 88888.00 2024-01-18 18:13:16.408 018 11150.85 401.71 51987.16 88888.00 2024-01-18 18:13:16.908 018 11150.85 401.66 51987.14 88888.00 2024-01-18 18:13:17.408 018 11150.87 401.68 51987.15 88888.00 2024-01-18 18:13:17.908 018 11150.89 401.71 51987.10 88888.00 2024-01-18 18:13:18.408 018 11150.91 401.69 51987.12 88888.00 2024-01-18 18:13:18.908 018 11150.90 401.69 51987.14 88888.00 2024-01-18 18:13:19.408 018 11150.85 401.68 51987.15 88888.00 2024-01-18 18:13:19.908 018 11150.86 401.74 51987.15 88888.00 2024-01-18 18:13:20.408 018 11150.89 401.75 51987.10 88888.00 2024-01-18 18:13:20.908 018 11150.91 401.69 51987.06 88888.00 2024-01-18 18:13:21.408 018 11150.91 401.73 51987.07 88888.00 2024-01-18 18:13:21.908 018 11150.91 401.72 51987.13 88888.00 2024-01-18 18:13:22.408 018 11150.88 401.76 51987.17 88888.00 2024-01-18 18:13:22.908 018 11150.85 401.82 51987.15 88888.00 2024-01-18 18:13:23.408 018 11150.86 401.81 51987.15 88888.00 2024-01-18 18:13:23.908 018 11150.84 401.80 51987.14 88888.00 2024-01-18 18:13:24.408 018 11150.84 401.76 51987.08 88888.00 2024-01-18 18:13:24.908 018 11150.81 401.78 51987.06 88888.00 2024-01-18 18:13:25.408 018 11150.80 401.80 51987.12 88888.00 2024-01-18 18:13:25.908 018 11150.84 401.75 51987.12 88888.00 2024-01-18 18:13:26.408 018 11150.82 401.76 51987.10 88888.00 2024-01-18 18:13:26.908 018 11150.84 401.81 51987.12 88888.00 2024-01-18 18:13:27.408 018 11150.85 401.85 51987.06 88888.00 2024-01-18 18:13:27.908 018 11150.84 401.81 51987.04 88888.00 2024-01-18 18:13:28.408 018 11150.79 401.85 51987.06 88888.00 2024-01-18 18:13:28.908 018 11150.76 401.92 51987.10 88888.00 2024-01-18 18:13:29.408 018 11150.76 401.92 51987.12 88888.00 2024-01-18 18:13:29.908 018 11150.74 401.87 51987.14 88888.00 2024-01-18 18:13:30.408 018 11150.73 401.84 51987.09 88888.00 2024-01-18 18:13:30.908 018 11150.72 401.87 51987.04 88888.00 2024-01-18 18:13:31.408 018 11150.72 401.90 51987.03 88888.00 2024-01-18 18:13:31.908 018 11150.70 401.90 51987.07 88888.00 2024-01-18 18:13:32.408 018 11150.68 401.87 51987.12 88888.00 2024-01-18 18:13:32.908 018 11150.70 401.91 51987.14 88888.00 2024-01-18 18:13:33.408 018 11150.71 401.87 51987.15 88888.00 2024-01-18 18:13:33.908 018 11150.69 401.90 51987.14 88888.00 2024-01-18 18:13:34.408 018 11150.69 401.94 51987.08 88888.00 2024-01-18 18:13:34.908 018 11150.68 401.96 51987.08 88888.00 2024-01-18 18:13:35.408 018 11150.67 401.93 51987.10 88888.00 2024-01-18 18:13:35.908 018 11150.69 401.95 51987.14 88888.00 2024-01-18 18:13:36.408 018 11150.71 401.94 51987.15 88888.00 2024-01-18 18:13:36.908 018 11150.71 401.92 51987.15 88888.00 2024-01-18 18:13:37.408 018 11150.72 401.91 51987.15 88888.00 2024-01-18 18:13:37.908 018 11150.68 401.93 51987.09 88888.00 2024-01-18 18:13:38.408 018 11150.69 401.94 51987.09 88888.00 2024-01-18 18:13:38.908 018 11150.68 401.91 51987.10 88888.00 2024-01-18 18:13:39.408 018 11150.62 401.94 51987.17 88888.00 2024-01-18 18:13:39.908 018 11150.56 401.94 51987.19 88888.00 2024-01-18 18:13:40.408 018 11150.59 401.94 51987.24 88888.00 2024-01-18 18:13:40.908 018 11150.64 401.90 51987.17 88888.00 2024-01-18 18:13:41.408 018 11150.61 401.87 51987.13 88888.00 2024-01-18 18:13:41.908 018 11150.61 401.90 51987.12 88888.00 2024-01-18 18:13:42.408 018 11150.65 401.88 51987.12 88888.00 2024-01-18 18:13:42.908 018 11150.68 401.87 51987.13 88888.00 2024-01-18 18:13:43.408 018 11150.62 401.86 51987.16 88888.00 2024-01-18 18:13:43.908 018 11150.63 401.90 51987.22 88888.00 2024-01-18 18:13:44.408 018 11150.67 401.87 51987.22 88888.00 2024-01-18 18:13:44.908 018 11150.68 401.85 51987.19 88888.00 2024-01-18 18:13:45.408 018 11150.70 401.83 51987.16 88888.00 2024-01-18 18:13:45.908 018 11150.68 401.77 51987.15 88888.00 2024-01-18 18:13:46.408 018 11150.65 401.81 51987.13 88888.00 2024-01-18 18:13:46.908 018 11150.62 401.86 51987.15 88888.00 2024-01-18 18:13:47.408 018 11150.68 401.87 51987.18 88888.00 2024-01-18 18:13:47.908 018 11150.70 401.85 51987.19 88888.00 2024-01-18 18:13:48.408 018 11150.68 401.83 51987.23 88888.00 2024-01-18 18:13:48.908 018 11150.67 401.83 51987.23 88888.00 2024-01-18 18:13:49.409 018 11150.67 401.82 51987.21 88888.00 2024-01-18 18:13:49.909 018 11150.70 401.81 51987.15 88888.00 2024-01-18 18:13:50.409 018 11150.65 401.76 51987.13 88888.00 2024-01-18 18:13:50.909 018 11150.64 401.74 51987.12 88888.00 2024-01-18 18:13:51.409 018 11150.70 401.72 51987.13 88888.00 2024-01-18 18:13:51.909 018 11150.69 401.73 51987.16 88888.00 2024-01-18 18:13:52.409 018 11150.64 401.71 51987.17 88888.00 2024-01-18 18:13:52.909 018 11150.63 401.75 51987.17 88888.00 2024-01-18 18:13:53.409 018 11150.63 401.78 51987.18 88888.00 2024-01-18 18:13:53.909 018 11150.61 401.72 51987.16 88888.00 2024-01-18 18:13:54.409 018 11150.62 401.66 51987.13 88888.00 2024-01-18 18:13:54.909 018 11150.59 401.71 51987.10 88888.00 2024-01-18 18:13:55.409 018 11150.58 401.72 51987.14 88888.00 2024-01-18 18:13:55.909 018 11150.55 401.65 51987.16 88888.00 2024-01-18 18:13:56.409 018 11150.56 401.64 51987.14 88888.00 2024-01-18 18:13:56.909 018 11150.58 401.69 51987.10 88888.00 2024-01-18 18:13:57.409 018 11150.53 401.73 51987.12 88888.00 2024-01-18 18:13:57.909 018 11150.50 401.76 51987.15 88888.00 2024-01-18 18:13:58.409 018 11150.53 401.80 51987.10 88888.00 2024-01-18 18:13:58.909 018 11150.60 401.80 51987.10 88888.00 2024-01-18 18:13:59.409 018 11150.56 401.80 51987.10 88888.00 2024-01-18 18:13:59.909 018 11150.52 401.80 51987.16 88888.00 2024-01-18 18:14:00.409 018 11150.51 401.80 51987.18 88888.00 2024-01-18 18:14:00.909 018 11150.53 401.78 51987.21 88888.00 2024-01-18 18:14:01.409 018 11150.53 401.81 51987.24 88888.00 2024-01-18 18:14:01.909 018 11150.54 401.81 51987.19 88888.00 2024-01-18 18:14:02.409 018 11150.58 401.80 51987.15 88888.00 2024-01-18 18:14:02.909 018 11150.56 401.82 51987.13 88888.00 2024-01-18 18:14:03.409 018 11150.58 401.80 51987.14 88888.00 2024-01-18 18:14:03.909 018 11150.54 401.75 51987.14 88888.00 2024-01-18 18:14:04.409 018 11150.52 401.81 51987.15 88888.00 2024-01-18 18:14:04.909 018 11150.53 401.78 51987.18 88888.00 2024-01-18 18:14:06.409 018 11150.52 401.74 51987.15 88888.00 2024-01-18 18:14:06.909 018 11150.49 401.74 51987.16 88888.00 2024-01-18 18:14:07.409 018 11150.50 401.74 51987.15 88888.00 2024-01-18 18:14:07.909 018 11150.50 401.74 51987.12 88888.00 2024-01-18 18:14:08.409 018 11150.49 401.75 51987.14 88888.00 2024-01-18 18:14:08.909 018 11150.50 401.71 51987.16 88888.00 2024-01-18 18:14:09.409 018 11150.44 401.69 51987.22 88888.00 2024-01-18 18:14:09.909 018 11150.42 401.67 51987.23 88888.00 2024-01-18 18:14:10.409 018 11150.42 401.73 51987.22 88888.00 2024-01-18 18:14:10.909 018 11150.45 401.74 51987.25 88888.00 2024-01-18 18:14:11.409 018 11150.47 401.81 51987.24 88888.00 2024-01-18 18:14:11.909 018 11150.47 401.81 51987.19 88888.00 2024-01-18 18:14:12.409 018 11150.50 401.76 51987.16 88888.00 2024-01-18 18:14:12.909 018 11150.45 401.77 51987.18 88888.00 2024-01-18 18:14:13.409 018 11150.38 401.74 51987.18 88888.00 2024-01-18 18:14:13.909 018 11150.43 401.75 51987.15 88888.00 2024-01-18 18:14:14.409 018 11150.47 401.80 51987.16 88888.00 2024-01-18 18:14:14.909 018 11150.49 401.78 51987.23 88888.00 2024-01-18 18:14:15.909 018 11150.51 401.76 51987.19 88888.00 2024-01-18 18:14:16.409 018 11150.50 401.76 51987.19 88888.00 2024-01-18 18:14:16.909 018 11150.50 401.73 51987.16 88888.00 2024-01-18 18:14:17.409 018 11150.52 401.75 51987.16 88888.00 2024-01-18 18:14:17.909 018 11150.53 401.75 51987.13 88888.00 2024-01-18 18:14:18.409 018 11150.51 401.74 51987.15 88888.00 2024-01-18 18:14:18.909 018 11150.51 401.73 51987.15 88888.00 2024-01-18 18:14:19.409 018 11150.52 401.71 51987.16 88888.00 2024-01-18 18:14:19.909 018 11150.47 401.73 51987.18 88888.00 2024-01-18 18:14:20.409 018 11150.49 401.77 51987.18 88888.00 2024-01-18 18:14:20.909 018 11150.47 401.75 51987.19 88888.00 2024-01-18 18:14:21.409 018 11150.47 401.71 51987.19 88888.00 2024-01-18 18:14:21.909 018 11150.43 401.69 51987.14 88888.00 2024-01-18 18:14:22.409 018 11150.42 401.72 51987.10 88888.00 2024-01-18 18:14:22.909 018 11150.44 401.75 51987.09 88888.00 2024-01-18 18:14:23.409 018 11150.43 401.75 51987.10 88888.00 2024-01-18 18:14:23.909 018 11150.41 401.73 51987.10 88888.00 2024-01-18 18:14:24.409 018 11150.43 401.69 51987.13 88888.00 2024-01-18 18:14:24.909 018 11150.38 401.67 51987.22 88888.00 2024-01-18 18:14:25.909 018 11150.36 401.68 51987.15 88888.00 2024-01-18 18:14:26.409 018 11150.37 401.63 51987.15 88888.00 2024-01-18 18:14:26.909 018 11150.35 401.62 51987.15 88888.00 2024-01-18 18:14:27.409 018 11150.33 401.63 51987.13 88888.00 2024-01-18 18:14:27.909 018 11150.32 401.64 51987.09 88888.00 2024-01-18 18:14:28.409 018 11150.26 401.61 51987.08 88888.00 2024-01-18 18:14:28.909 018 11150.28 401.58 51987.10 88888.00 2024-01-18 18:14:29.409 018 11150.23 401.57 51987.13 88888.00 2024-01-18 18:14:29.909 018 11150.27 401.56 51987.14 88888.00 2024-01-18 18:14:30.409 018 11150.33 401.56 51987.17 88888.00 2024-01-18 18:14:30.909 018 11150.32 401.51 51987.19 88888.00 2024-01-18 18:14:31.409 018 11150.29 401.52 51987.22 88888.00 2024-01-18 18:14:31.909 018 11150.33 401.55 51987.21 88888.00 2024-01-18 18:14:32.409 018 11150.34 401.54 51987.17 88888.00 2024-01-18 18:14:32.909 018 11150.34 401.53 51987.15 88888.00 2024-01-18 18:14:33.409 018 11150.28 401.52 51987.14 88888.00 2024-01-18 18:14:33.909 018 11150.29 401.53 51987.12 88888.00 2024-01-18 18:14:34.409 018 11150.24 401.55 51987.10 88888.00 2024-01-18 18:14:34.909 018 11150.25 401.53 51987.09 88888.00 2024-01-18 18:14:35.909 018 11150.34 401.55 51987.10 88888.00 2024-01-18 18:14:36.409 018 11150.32 401.56 51987.13 88888.00 2024-01-18 18:14:36.909 018 11150.34 401.56 51987.15 88888.00 2024-01-18 18:14:37.409 018 11150.34 401.53 51987.12 88888.00 2024-01-18 18:14:37.909 018 11150.29 401.56 51987.14 88888.00 2024-01-18 18:14:38.409 018 11150.28 401.56 51987.16 88888.00 2024-01-18 18:14:38.909 018 11150.26 401.56 51987.15 88888.00 2024-01-18 18:14:39.409 018 11150.23 401.59 51987.15 88888.00 2024-01-18 18:14:39.909 018 11150.23 401.56 51987.12 88888.00 2024-01-18 18:14:40.409 018 11150.27 401.57 51987.09 88888.00 2024-01-18 18:14:40.909 018 11150.29 401.59 51987.10 88888.00 2024-01-18 18:14:41.409 018 11150.21 401.63 51987.13 88888.00 2024-01-18 18:14:41.909 018 11150.18 401.65 51987.15 88888.00 2024-01-18 18:14:42.409 018 11150.18 401.69 51987.16 88888.00 2024-01-18 18:14:42.909 018 11150.20 401.74 51987.16 88888.00 2024-01-18 18:14:43.409 018 11150.25 401.71 51987.17 88888.00 2024-01-18 18:14:43.909 018 11150.25 401.69 51987.19 88888.00 2024-01-18 18:14:44.409 018 11150.26 401.69 51987.17 88888.00 2024-01-18 18:14:44.909 018 11150.28 401.65 51987.17 88888.00 2024-01-18 18:14:45.409 018 11150.30 401.61 51987.14 88888.00 2024-01-18 18:14:45.909 018 11150.25 401.59 51987.13 88888.00 2024-01-18 18:14:46.409 018 11150.24 401.63 51987.13 88888.00 2024-01-18 18:14:46.909 018 11150.29 401.64 51987.12 88888.00 2024-01-18 18:14:47.409 018 11150.29 401.63 51987.09 88888.00 2024-01-18 18:14:47.909 018 11150.25 401.58 51987.14 88888.00 2024-01-18 18:14:48.409 018 11150.28 401.59 51987.15 88888.00 2024-01-18 18:14:48.909 018 11150.29 401.59 51987.12 88888.00 2024-01-18 18:14:49.409 018 11150.29 401.58 51987.14 88888.00 2024-01-18 18:14:49.909 018 11150.28 401.56 51987.16 88888.00 2024-01-18 18:14:50.409 018 11150.25 401.54 51987.16 88888.00 2024-01-18 18:14:50.909 018 11150.26 401.56 51987.16 88888.00 2024-01-18 18:14:51.409 018 11150.27 401.58 51987.14 88888.00 2024-01-18 18:14:51.909 018 11150.28 401.54 51987.13 88888.00 2024-01-18 18:14:52.409 018 11150.32 401.47 51987.13 88888.00 2024-01-18 18:14:52.909 018 11150.35 401.51 51987.14 88888.00 2024-01-18 18:14:53.409 018 11150.34 401.54 51987.14 88888.00 2024-01-18 18:14:53.909 018 11150.29 401.53 51987.09 88888.00 2024-01-18 18:14:54.409 018 11150.23 401.47 51987.12 88888.00 2024-01-18 18:14:54.909 018 11150.27 401.48 51987.13 88888.00 2024-01-18 18:14:55.409 018 11150.24 401.45 51987.15 88888.00 2024-01-18 18:14:55.909 018 11150.25 401.46 51987.17 88888.00 2024-01-18 18:14:56.409 018 11150.29 401.47 51987.21 88888.00 2024-01-18 18:14:56.909 018 11150.29 401.51 51987.17 88888.00 2024-01-18 18:14:57.409 018 11150.30 401.47 51987.15 88888.00 2024-01-18 18:14:57.909 018 11150.34 401.44 51987.15 88888.00 2024-01-18 18:14:58.409 018 11150.34 401.42 51987.14 88888.00 2024-01-18 18:14:58.909 018 11150.33 401.37 51987.09 88888.00 2024-01-18 18:14:59.409 018 11150.32 401.44 51987.08 88888.00 2024-01-18 18:14:59.909 018 11150.30 401.44 51987.07 88888.00 2024-01-18 18:15:00.409 018 11150.28 401.45 51987.08 88888.00 2024-01-18 18:15:00.910 018 11150.29 401.47 51987.10 88888.00 2024-01-18 18:15:01.410 018 11150.33 401.43 51987.08 88888.00 2024-01-18 18:15:01.910 018 11150.32 401.44 51987.07 88888.00 2024-01-18 18:15:02.410 018 11150.29 401.52 51987.10 88888.00 2024-01-18 18:15:02.910 018 11150.35 401.51 51987.06 88888.00 2024-01-18 18:15:03.909 018 11150.36 401.51 51987.07 88888.00 2024-01-18 18:15:04.409 018 11150.36 401.47 51987.06 88888.00 2024-01-18 18:15:04.909 018 11150.34 401.51 51987.07 88888.00 2024-01-18 18:15:05.409 018 11150.28 401.53 51987.06 88888.00 2024-01-18 18:15:05.909 018 11150.25 401.57 51987.06 88888.00 2024-01-18 18:15:06.409 018 11150.27 401.56 51987.06 88888.00 2024-01-18 18:15:06.909 018 11150.30 401.57 51987.10 88888.00 2024-01-18 18:15:07.409 018 11150.33 401.55 51987.15 88888.00 2024-01-18 18:15:07.909 018 11150.37 401.55 51987.14 88888.00 2024-01-18 18:15:08.409 018 11150.40 401.54 51987.12 88888.00 2024-01-18 18:15:08.909 018 11150.40 401.57 51987.10 88888.00 2024-01-18 18:15:09.409 018 11150.40 401.57 51987.04 88888.00 2024-01-18 18:15:09.909 018 11150.38 401.58 51987.00 88888.00 2024-01-18 18:15:10.409 018 11150.35 401.61 51987.00 88888.00 2024-01-18 18:15:10.909 018 11150.37 401.65 51987.05 88888.00 2024-01-18 18:15:11.409 018 11150.35 401.67 51987.07 88888.00 2024-01-18 18:15:11.909 018 11150.36 401.64 51987.07 88888.00 2024-01-18 18:15:12.409 018 11150.42 401.59 51987.07 88888.00 2024-01-18 18:15:12.909 018 11150.41 401.56 51987.07 88888.00 2024-01-18 18:15:13.909 018 11150.43 401.59 51987.06 88888.00 2024-01-18 18:15:14.409 018 11150.45 401.64 51987.00 88888.00 2024-01-18 18:15:14.909 018 11150.45 401.64 51986.98 88888.00 2024-01-18 18:15:15.409 018 11150.44 401.61 51987.01 88888.00 2024-01-18 18:15:15.909 018 11150.44 401.57 51987.07 88888.00 2024-01-18 18:15:16.409 018 11150.44 401.56 51987.12 88888.00 2024-01-18 18:15:16.909 018 11150.46 401.56 51987.12 88888.00 2024-01-18 18:15:17.409 018 11150.45 401.58 51987.09 88888.00 2024-01-18 18:15:17.909 018 11150.43 401.59 51987.07 88888.00 2024-01-18 18:15:18.409 018 11150.45 401.58 51987.06 88888.00 2024-01-18 18:15:18.909 018 11150.40 401.58 51987.01 88888.00 2024-01-18 18:15:19.409 018 11150.43 401.59 51986.98 88888.00 2024-01-18 18:15:19.909 018 11150.43 401.62 51986.98 88888.00 2024-01-18 18:15:20.409 018 11150.43 401.64 51987.00 88888.00 2024-01-18 18:15:20.909 018 11150.46 401.62 51987.05 88888.00 2024-01-18 18:15:21.409 018 11150.47 401.56 51987.06 88888.00 2024-01-18 18:15:21.909 018 11150.44 401.57 51987.05 88888.00 2024-01-18 18:15:22.409 018 11150.51 401.54 51987.00 88888.00 2024-01-18 18:15:22.909 018 11150.50 401.54 51987.01 88888.00 2024-01-18 18:15:23.409 018 11150.51 401.55 51986.99 88888.00 2024-01-18 18:15:23.909 018 11150.53 401.55 51986.99 88888.00 2024-01-18 18:15:24.409 018 11150.54 401.54 51987.04 88888.00 2024-01-18 18:15:24.909 018 11150.52 401.54 51987.03 88888.00 2024-01-18 18:15:25.409 018 11150.53 401.47 51987.03 88888.00 2024-01-18 18:15:25.909 018 11150.54 401.47 51987.06 88888.00 2024-01-18 18:15:26.409 018 11150.51 401.48 51987.06 88888.00 2024-01-18 18:15:26.909 018 11150.47 401.46 51987.05 88888.00 2024-01-18 18:15:27.409 018 11150.49 401.48 51987.04 88888.00 2024-01-18 18:15:27.909 018 11150.43 401.45 51987.03 88888.00 2024-01-18 18:15:28.409 018 11150.45 401.36 51987.04 88888.00 2024-01-18 18:15:28.909 018 11150.46 401.42 51987.06 88888.00 2024-01-18 18:15:29.409 018 11150.46 401.42 51987.10 88888.00 2024-01-18 18:15:29.909 018 11150.46 401.39 51987.09 88888.00 2024-01-18 18:15:30.409 018 11150.46 401.40 51987.12 88888.00 2024-01-18 18:15:30.909 018 11150.52 401.43 51987.08 88888.00 2024-01-18 18:15:31.409 018 11150.52 401.40 51987.05 88888.00 2024-01-18 18:15:31.909 018 11150.47 401.42 51987.06 88888.00 2024-01-18 18:15:32.409 018 11150.44 401.38 51987.04 88888.00 2024-01-18 18:15:32.909 018 11150.47 401.33 51987.05 88888.00 2024-01-18 18:15:33.409 018 11150.50 401.29 51987.06 88888.00 2024-01-18 18:15:33.909 018 11150.49 401.29 51987.07 88888.00 2024-01-18 18:15:34.409 018 11150.51 401.32 51987.08 88888.00 2024-01-18 18:15:34.909 018 11150.52 401.32 51987.06 88888.00 2024-01-18 18:15:35.409 018 11150.52 401.28 51987.03 88888.00 2024-01-18 18:15:35.909 018 11150.51 401.28 51987.01 88888.00 2024-01-18 18:15:36.409 018 11150.51 401.30 51987.05 88888.00 2024-01-18 18:15:36.909 018 11150.52 401.29 51987.05 88888.00 2024-01-18 18:15:37.409 018 11150.51 401.24 51987.08 88888.00 2024-01-18 18:15:37.909 018 11150.52 401.23 51987.12 88888.00 2024-01-18 18:15:38.409 018 11150.55 401.28 51987.10 88888.00 2024-01-18 18:15:38.909 018 11150.61 401.29 51987.08 88888.00 2024-01-18 18:15:39.409 018 11150.56 401.26 51987.05 88888.00 2024-01-18 18:15:39.909 018 11150.53 401.29 51987.00 88888.00 2024-01-18 18:15:40.409 018 11150.52 401.28 51987.03 88888.00 2024-01-18 18:15:40.909 018 11150.54 401.27 51987.06 88888.00 2024-01-18 18:15:41.409 018 11150.52 401.27 51987.08 88888.00 2024-01-18 18:15:41.909 018 11150.54 401.32 51987.13 88888.00 2024-01-18 18:15:42.409 018 11150.56 401.33 51987.12 88888.00 2024-01-18 18:15:42.909 018 11150.60 401.27 51987.12 88888.00 2024-01-18 18:15:43.409 018 11150.65 401.24 51987.07 88888.00 2024-01-18 18:15:43.909 018 11150.64 401.27 51987.09 88888.00 2024-01-18 18:15:44.409 018 11150.58 401.29 51987.08 88888.00 2024-01-18 18:15:44.909 018 11150.58 401.26 51987.09 88888.00 2024-01-18 18:15:45.409 018 11150.61 401.26 51987.12 88888.00 2024-01-18 18:15:45.909 018 11150.58 401.20 51987.16 88888.00 2024-01-18 18:15:46.409 018 11150.56 401.20 51987.22 88888.00 2024-01-18 18:15:46.909 018 11150.58 401.20 51987.16 88888.00 2024-01-18 18:15:47.409 018 11150.60 401.22 51987.12 88888.00 2024-01-18 18:15:47.909 018 11150.55 401.27 51987.09 88888.00 2024-01-18 18:15:48.409 018 11150.54 401.34 51987.07 88888.00 2024-01-18 18:15:48.910 018 11150.55 401.32 51987.08 88888.00 2024-01-18 18:15:49.410 018 11150.56 401.27 51987.14 88888.00 2024-01-18 18:15:49.910 018 11150.53 401.33 51987.15 88888.00 2024-01-18 18:15:50.410 018 11150.52 401.37 51987.17 88888.00 2024-01-18 18:15:50.910 018 11150.53 401.35 51987.21 88888.00 2024-01-18 18:15:51.410 018 11150.58 401.32 51987.15 88888.00 2024-01-18 18:15:51.910 018 11150.55 401.29 51987.15 88888.00 2024-01-18 18:15:52.410 018 11150.54 401.35 51987.14 88888.00 2024-01-18 18:15:52.910 018 11150.56 401.37 51987.10 88888.00 2024-01-18 18:15:53.410 018 11150.56 401.34 51987.14 88888.00 2024-01-18 18:15:53.909 018 11150.52 401.29 51987.13 88888.00 2024-01-18 18:15:54.409 018 11150.49 401.30 51987.14 88888.00 2024-01-18 18:15:54.909 018 11150.51 401.29 51987.14 88888.00 2024-01-18 18:15:55.409 018 11150.52 401.32 51987.17 88888.00 2024-01-18 18:15:55.909 018 11150.60 401.36 51987.18 88888.00 2024-01-18 18:15:56.409 018 11150.59 401.30 51987.16 88888.00 2024-01-18 18:15:56.909 018 11150.55 401.30 51987.14 88888.00 2024-01-18 18:15:57.409 018 11150.54 401.32 51987.15 88888.00 2024-01-18 18:15:57.909 018 11150.51 401.29 51987.15 88888.00 2024-01-18 18:15:58.409 018 11150.46 401.32 51987.21 88888.00 2024-01-18 18:15:58.909 018 11150.44 401.34 51987.22 88888.00 2024-01-18 18:15:59.409 018 11150.46 401.35 51987.22 88888.00 2024-01-18 18:15:59.909 018 11150.50 401.27 51987.21 88888.00 2024-01-18 18:16:00.409 018 11150.52 401.29 51987.21 88888.00 2024-01-18 18:16:00.909 018 11150.51 401.29 51987.18 88888.00 2024-01-18 18:16:01.409 018 11150.53 401.30 51987.19 88888.00 2024-01-18 18:16:01.909 018 11150.53 401.26 51987.24 88888.00 2024-01-18 18:16:02.409 018 11150.50 401.26 51987.25 88888.00 2024-01-18 18:16:02.909 018 11150.50 401.26 51987.24 88888.00 2024-01-18 18:16:03.409 018 11150.51 401.24 51987.25 88888.00 2024-01-18 18:16:03.909 018 11150.47 401.22 51987.27 88888.00 2024-01-18 18:16:04.409 018 11150.49 401.24 51987.28 88888.00 2024-01-18 18:16:04.909 018 11150.51 401.28 51987.28 88888.00 2024-01-18 18:16:05.409 018 11150.52 401.23 51987.27 88888.00 2024-01-18 18:16:05.909 018 11150.52 401.19 51987.27 88888.00 2024-01-18 18:16:06.409 018 11150.52 401.16 51987.27 88888.00 2024-01-18 18:16:06.909 018 11150.51 401.14 51987.27 88888.00 2024-01-18 18:16:07.409 018 11150.45 401.12 51987.25 88888.00 2024-01-18 18:16:07.909 018 11150.47 401.14 51987.27 88888.00 2024-01-18 18:16:08.409 018 11150.46 401.12 51987.30 88888.00 2024-01-18 18:16:08.910 018 11150.42 401.09 51987.30 88888.00 2024-01-18 18:16:09.410 018 11150.41 401.04 51987.27 88888.00 2024-01-18 18:16:09.910 018 11150.44 401.03 51987.31 88888.00 2024-01-18 18:16:10.410 018 11150.42 401.03 51987.33 88888.00 2024-01-18 18:16:10.910 018 11150.41 401.04 51987.34 88888.00 2024-01-18 18:16:11.410 018 11150.44 401.07 51987.33 88888.00 2024-01-18 18:16:11.910 018 11150.43 401.08 51987.27 88888.00 2024-01-18 18:16:12.410 018 11150.43 401.09 51987.26 88888.00 2024-01-18 18:16:12.910 018 11150.45 401.06 51987.27 88888.00 2024-01-18 18:16:13.410 018 11150.45 401.07 51987.26 88888.00 2024-01-18 18:16:13.911 018 11150.44 401.03 51987.26 88888.00 2024-01-18 18:16:14.411 018 11150.44 401.00 51987.26 88888.00 2024-01-18 18:16:14.911 018 11150.44 400.96 51987.28 88888.00 2024-01-18 18:16:15.411 018 11150.42 400.95 51987.30 88888.00 2024-01-18 18:16:15.911 018 11150.34 401.04 51987.28 88888.00 2024-01-18 18:16:16.411 018 11150.30 400.99 51987.32 88888.00 2024-01-18 18:16:16.911 018 11150.29 400.96 51987.33 88888.00 2024-01-18 18:16:17.411 018 11150.29 401.03 51987.34 88888.00 2024-01-18 18:16:17.911 018 11150.32 401.03 51987.34 88888.00 2024-01-18 18:16:18.411 018 11150.34 401.04 51987.34 88888.00 2024-01-18 18:16:18.910 018 11150.34 401.04 51987.33 88888.00 2024-01-18 18:16:19.410 018 11150.34 401.01 51987.30 88888.00 2024-01-18 18:16:19.910 018 11150.33 401.00 51987.27 88888.00 2024-01-18 18:16:20.410 018 11150.30 401.00 51987.26 88888.00 2024-01-18 18:16:20.910 018 11150.32 401.01 51987.28 88888.00 2024-01-18 18:16:21.410 018 11150.29 401.03 51987.30 88888.00 2024-01-18 18:16:21.910 018 11150.25 401.06 51987.25 88888.00 2024-01-18 18:16:22.410 018 11150.26 401.06 51987.24 88888.00 2024-01-18 18:16:22.910 018 11150.29 401.01 51987.28 88888.00 2024-01-18 18:16:23.410 018 11150.27 401.03 51987.34 88888.00 2024-01-18 18:16:23.910 018 11150.30 401.05 51987.34 88888.00 2024-01-18 18:16:24.410 018 11150.33 401.05 51987.30 88888.00 2024-01-18 18:16:24.910 018 11150.29 401.06 51987.31 88888.00 2024-01-18 18:16:25.410 018 11150.24 401.09 51987.33 88888.00 2024-01-18 18:16:25.910 018 11150.21 401.12 51987.35 88888.00 2024-01-18 18:16:26.410 018 11150.23 401.07 51987.36 88888.00 2024-01-18 18:16:26.910 018 11150.18 401.04 51987.36 88888.00 2024-01-18 18:16:27.410 018 11150.18 401.03 51987.37 88888.00 2024-01-18 18:16:27.910 018 11150.17 401.03 51987.36 88888.00 2024-01-18 18:16:28.410 018 11150.16 401.07 51987.40 88888.00 2024-01-18 18:16:28.910 018 11150.16 401.09 51987.40 88888.00 2024-01-18 18:16:29.410 018 11150.14 401.08 51987.40 88888.00 2024-01-18 18:16:29.910 018 11150.15 401.09 51987.39 88888.00 2024-01-18 18:16:30.410 018 11150.15 401.14 51987.37 88888.00 2024-01-18 18:16:30.910 018 11150.14 401.14 51987.35 88888.00 2024-01-18 18:16:31.410 018 11150.12 401.06 51987.35 88888.00 2024-01-18 18:16:31.910 018 11150.15 401.04 51987.31 88888.00 2024-01-18 18:16:32.410 018 11150.14 401.05 51987.27 88888.00 2024-01-18 18:16:32.910 018 11150.10 401.08 51987.27 88888.00 2024-01-18 18:16:33.410 018 11150.10 401.15 51987.30 88888.00 2024-01-18 18:16:33.910 018 11150.07 401.17 51987.32 88888.00 2024-01-18 18:16:34.410 018 11150.03 401.12 51987.32 88888.00 2024-01-18 18:16:34.910 018 11150.00 401.09 51987.35 88888.00 2024-01-18 18:16:35.410 018 11149.99 401.08 51987.34 88888.00 2024-01-18 18:16:35.910 018 11149.98 401.13 51987.36 88888.00 2024-01-18 18:16:36.410 018 11149.93 401.12 51987.35 88888.00 2024-01-18 18:16:36.910 018 11149.92 401.16 51987.33 88888.00 2024-01-18 18:16:37.410 018 11149.93 401.20 51987.37 88888.00 2024-01-18 18:16:37.910 018 11149.95 401.22 51987.36 88888.00 2024-01-18 18:16:38.410 018 11150.01 401.20 51987.35 88888.00 2024-01-18 18:16:38.910 018 11149.97 401.24 51987.34 88888.00 2024-01-18 18:16:39.410 018 11149.93 401.25 51987.34 88888.00 2024-01-18 18:16:39.910 018 11149.88 401.25 51987.35 88888.00 2024-01-18 18:16:40.410 018 11149.86 401.29 51987.33 88888.00 2024-01-18 18:16:40.910 018 11149.89 401.29 51987.34 88888.00 2024-01-18 18:16:41.410 018 11149.91 401.24 51987.34 88888.00 2024-01-18 18:16:41.910 018 11149.88 401.22 51987.32 88888.00 2024-01-18 18:16:42.410 018 11149.85 401.25 51987.32 88888.00 2024-01-18 18:16:42.910 018 11149.89 401.26 51987.35 88888.00 2024-01-18 18:16:43.410 018 11149.86 401.27 51987.37 88888.00 2024-01-18 18:16:43.910 018 11149.86 401.28 51987.40 88888.00 2024-01-18 18:16:44.410 018 11149.81 401.28 51987.37 88888.00 2024-01-18 18:16:44.910 018 11149.83 401.27 51987.34 88888.00 2024-01-18 18:16:45.410 018 11149.83 401.24 51987.35 88888.00 2024-01-18 18:16:45.910 018 11149.84 401.25 51987.37 88888.00 2024-01-18 18:16:46.410 018 11149.89 401.30 51987.36 88888.00 2024-01-18 18:16:46.910 018 11149.89 401.33 51987.36 88888.00 2024-01-18 18:16:47.410 018 11149.90 401.29 51987.33 88888.00 2024-01-18 18:16:47.910 018 11149.89 401.23 51987.35 88888.00 2024-01-18 18:16:48.910 018 11149.89 401.27 51987.41 88888.00 2024-01-18 18:16:49.410 018 11149.88 401.26 51987.39 88888.00 2024-01-18 18:16:49.910 018 11149.88 401.25 51987.34 88888.00 2024-01-18 18:16:50.410 018 11149.88 401.26 51987.40 88888.00 2024-01-18 18:16:50.910 018 11149.84 401.24 51987.39 88888.00 2024-01-18 18:16:51.410 018 11149.86 401.22 51987.37 88888.00 2024-01-18 18:16:51.910 018 11149.86 401.19 51987.37 88888.00 2024-01-18 18:16:52.410 018 11149.83 401.23 51987.36 88888.00 2024-01-18 18:16:52.910 018 11149.84 401.25 51987.35 88888.00 2024-01-18 18:16:53.410 018 11149.89 401.22 51987.42 88888.00 2024-01-18 18:16:53.910 018 11149.86 401.16 51987.44 88888.00 2024-01-18 18:16:54.410 018 11149.89 401.13 51987.41 88888.00 2024-01-18 18:16:54.910 018 11149.86 401.10 51987.42 88888.00 2024-01-18 18:16:55.410 018 11149.89 401.09 51987.35 88888.00 2024-01-18 18:16:55.910 018 11149.89 401.06 51987.31 88888.00 2024-01-18 18:16:56.410 018 11149.84 401.08 51987.33 88888.00 2024-01-18 18:16:56.910 018 11149.82 401.12 51987.33 88888.00 2024-01-18 18:16:57.410 018 11149.81 401.08 51987.35 88888.00 2024-01-18 18:16:57.910 018 11149.84 401.08 51987.36 88888.00 2024-01-18 18:16:58.910 018 11149.89 401.16 51987.36 88888.00 2024-01-18 18:16:59.410 018 11149.88 401.16 51987.36 88888.00 2024-01-18 18:16:59.910 018 11149.86 401.10 51987.35 88888.00 2024-01-18 18:17:00.410 018 11149.86 401.12 51987.35 88888.00 2024-01-18 18:17:00.910 018 11149.88 401.16 51987.32 88888.00 2024-01-18 18:17:01.410 018 11149.84 401.12 51987.31 88888.00 2024-01-18 18:17:01.910 018 11149.86 401.15 51987.35 88888.00 2024-01-18 18:17:02.410 018 11149.86 401.09 51987.37 88888.00 2024-01-18 18:17:02.910 018 11149.85 401.08 51987.35 88888.00 2024-01-18 18:17:03.410 018 11149.84 401.09 51987.34 88888.00 2024-01-18 18:17:03.910 018 11149.85 401.15 51987.32 88888.00 2024-01-18 18:17:04.410 018 11149.82 401.12 51987.30 88888.00 2024-01-18 18:17:04.910 018 11149.77 401.14 51987.28 88888.00 2024-01-18 18:17:05.410 018 11149.80 401.08 51987.33 88888.00 2024-01-18 18:17:05.910 018 11149.80 401.03 51987.39 88888.00 2024-01-18 18:17:06.410 018 11149.76 401.08 51987.40 88888.00 2024-01-18 18:17:06.910 018 11149.75 401.09 51987.39 88888.00 2024-01-18 18:17:07.410 018 11149.76 401.09 51987.40 88888.00 2024-01-18 18:17:07.910 018 11149.75 401.07 51987.41 88888.00 2024-01-18 18:17:08.910 018 11149.75 401.09 51987.37 88888.00 2024-01-18 18:17:09.410 018 11149.76 401.12 51987.37 88888.00 2024-01-18 18:17:09.910 018 11149.75 401.08 51987.40 88888.00 2024-01-18 18:17:10.410 018 11149.74 401.08 51987.41 88888.00 2024-01-18 18:17:10.910 018 11149.68 401.07 51987.41 88888.00 2024-01-18 18:17:11.410 018 11149.71 401.12 51987.41 88888.00 2024-01-18 18:17:11.910 018 11149.73 401.14 51987.41 88888.00 2024-01-18 18:17:12.410 018 11149.74 401.09 51987.42 88888.00 2024-01-18 18:17:12.910 018 11149.76 401.05 51987.42 88888.00 2024-01-18 18:17:13.410 018 11149.68 401.05 51987.42 88888.00 2024-01-18 18:17:13.910 018 11149.65 401.09 51987.42 88888.00 2024-01-18 18:17:14.410 018 11149.64 401.01 51987.35 88888.00 2024-01-18 18:17:14.910 018 11149.63 401.05 51987.35 88888.00 2024-01-18 18:17:15.410 018 11149.64 401.01 51987.37 88888.00 2024-01-18 18:17:15.910 018 11149.65 401.07 51987.37 88888.00 2024-01-18 18:17:16.410 018 11149.62 401.03 51987.35 88888.00 2024-01-18 18:17:16.910 018 11149.59 400.94 51987.37 88888.00 2024-01-18 18:17:17.410 018 11149.62 400.94 51987.43 88888.00 2024-01-18 18:17:17.910 018 11149.63 400.97 51987.43 88888.00 2024-01-18 18:17:18.410 018 11149.66 400.99 51987.39 88888.00 2024-01-18 18:17:18.910 018 11149.67 400.97 51987.36 88888.00 2024-01-18 18:17:19.410 018 11149.64 401.01 51987.42 88888.00 2024-01-18 18:17:19.910 018 11149.63 401.05 51987.41 88888.00 2024-01-18 18:17:20.410 018 11149.66 401.03 51987.40 88888.00 2024-01-18 18:17:20.910 018 11149.63 401.06 51987.40 88888.00 2024-01-18 18:17:21.410 018 11149.62 401.05 51987.39 88888.00 2024-01-18 18:17:21.910 018 11149.59 401.03 51987.36 88888.00 2024-01-18 18:17:22.410 018 11149.59 400.98 51987.36 88888.00 2024-01-18 18:17:22.910 018 11149.56 400.95 51987.40 88888.00 2024-01-18 18:17:23.410 018 11149.54 400.98 51987.37 88888.00 2024-01-18 18:17:23.910 018 11149.53 400.96 51987.35 88888.00 2024-01-18 18:17:24.410 018 11149.51 400.98 51987.35 88888.00 2024-01-18 18:17:24.910 018 11149.54 400.98 51987.33 88888.00 2024-01-18 18:17:25.410 018 11149.51 400.96 51987.31 88888.00 2024-01-18 18:17:25.910 018 11149.57 401.01 51987.32 88888.00 2024-01-18 18:17:26.911 018 11149.59 400.94 51987.33 88888.00 2024-01-18 18:17:27.411 018 11149.57 400.88 51987.32 88888.00 2024-01-18 18:17:27.911 018 11149.59 400.89 51987.28 88888.00 2024-01-18 18:17:28.411 018 11149.63 400.94 51987.27 88888.00 2024-01-18 18:17:28.911 018 11149.62 400.91 51987.25 88888.00 2024-01-18 18:17:29.411 018 11149.62 400.94 51987.27 88888.00 2024-01-18 18:17:29.911 018 11149.63 400.96 51987.26 88888.00 2024-01-18 18:17:30.411 018 11149.64 400.96 51987.26 88888.00 2024-01-18 18:17:30.911 018 11149.65 400.95 51987.30 88888.00 2024-01-18 18:17:31.411 018 11149.64 400.98 51987.33 88888.00 2024-01-18 18:17:31.911 018 11149.63 401.00 51987.33 88888.00 2024-01-18 18:17:32.411 018 11149.60 400.96 51987.33 88888.00 2024-01-18 18:17:32.911 018 11149.63 400.95 51987.35 88888.00 2024-01-18 18:17:33.411 018 11149.60 400.98 51987.37 88888.00 2024-01-18 18:17:33.911 018 11149.60 400.99 51987.35 88888.00 2024-01-18 18:17:34.411 018 11149.66 400.97 51987.39 88888.00 2024-01-18 18:17:34.911 018 11149.71 400.97 51987.41 88888.00 2024-01-18 18:17:35.411 018 11149.74 401.00 51987.37 88888.00 2024-01-18 18:17:35.911 018 11149.70 401.05 51987.33 88888.00 2024-01-18 18:17:36.411 018 11149.64 401.06 51987.33 88888.00 2024-01-18 18:17:36.910 018 11149.67 401.08 51987.37 88888.00 2024-01-18 18:17:37.410 018 11149.71 401.06 51987.36 88888.00 2024-01-18 18:17:37.910 018 11149.68 401.07 51987.36 88888.00 2024-01-18 18:17:38.410 018 11149.64 401.04 51987.36 88888.00 2024-01-18 18:17:38.910 018 11149.64 401.06 51987.34 88888.00 2024-01-18 18:17:39.410 018 11149.67 401.10 51987.33 88888.00 2024-01-18 18:17:39.910 018 11149.71 401.03 51987.32 88888.00 2024-01-18 18:17:40.410 018 11149.70 401.05 51987.30 88888.00 2024-01-18 18:17:40.910 018 11149.71 401.04 51987.26 88888.00 2024-01-18 18:17:41.410 018 11149.74 401.08 51987.26 88888.00 2024-01-18 18:17:41.910 018 11149.81 401.04 51987.28 88888.00 2024-01-18 18:17:42.410 018 11149.77 401.07 51987.31 88888.00 2024-01-18 18:17:42.910 018 11149.75 401.09 51987.28 88888.00 2024-01-18 18:17:43.410 018 11149.74 401.13 51987.24 88888.00 2024-01-18 18:17:43.910 018 11149.77 401.04 51987.25 88888.00 2024-01-18 18:17:44.410 018 11149.80 401.04 51987.28 88888.00 2024-01-18 18:17:44.910 018 11149.80 401.10 51987.32 88888.00 2024-01-18 18:17:45.410 018 11149.80 401.13 51987.31 88888.00 2024-01-18 18:17:45.910 018 11149.80 401.08 51987.30 88888.00 2024-01-18 18:17:46.910 018 11149.80 401.01 51987.31 88888.00 2024-01-18 18:17:47.410 018 11149.79 401.04 51987.31 88888.00 2024-01-18 18:17:47.910 018 11149.80 401.00 51987.24 88888.00 2024-01-18 18:17:48.410 018 11149.80 401.03 51987.24 88888.00 2024-01-18 18:17:48.910 018 11149.73 401.05 51987.25 88888.00 2024-01-18 18:17:49.410 018 11149.75 401.04 51987.28 88888.00 2024-01-18 18:17:49.910 018 11149.80 401.01 51987.28 88888.00 2024-01-18 18:17:50.410 018 11149.81 401.03 51987.26 88888.00 2024-01-18 18:17:50.910 018 11149.80 400.97 51987.26 88888.00 2024-01-18 18:17:51.410 018 11149.83 400.98 51987.26 88888.00 2024-01-18 18:17:51.910 018 11149.85 400.98 51987.25 88888.00 2024-01-18 18:17:52.410 018 11149.85 400.99 51987.27 88888.00 2024-01-18 18:17:52.910 018 11149.88 401.00 51987.32 88888.00 2024-01-18 18:17:53.410 018 11149.82 401.01 51987.32 88888.00 2024-01-18 18:17:53.910 018 11149.82 400.98 51987.32 88888.00 2024-01-18 18:17:54.410 018 11149.88 400.96 51987.31 88888.00 2024-01-18 18:17:54.910 018 11149.89 400.98 51987.33 88888.00 2024-01-18 18:17:55.410 018 11149.83 400.96 51987.35 88888.00 2024-01-18 18:17:55.910 018 11149.82 400.96 51987.36 88888.00 2024-01-18 18:17:56.410 018 11149.84 400.94 51987.33 88888.00 2024-01-18 18:17:56.910 018 11149.84 400.99 51987.36 88888.00 2024-01-18 18:17:57.410 018 11149.86 401.01 51987.35 88888.00 2024-01-18 18:17:57.910 018 11149.86 400.98 51987.33 88888.00 2024-01-18 18:17:58.410 018 11149.84 400.98 51987.32 88888.00 2024-01-18 18:17:58.910 018 11149.81 401.01 51987.31 88888.00 2024-01-18 18:17:59.410 018 11149.83 400.99 51987.34 88888.00 2024-01-18 18:18:00.410 018 11149.82 401.07 51987.30 88888.00 2024-01-18 18:18:00.910 018 11149.81 401.00 51987.27 88888.00 2024-01-18 18:18:01.410 018 11149.81 400.95 51987.28 88888.00 2024-01-18 18:18:01.910 018 11149.88 400.98 51987.27 88888.00 2024-01-18 18:18:02.410 018 11149.89 401.01 51987.28 88888.00 2024-01-18 18:18:02.910 018 11149.86 401.00 51987.31 88888.00 2024-01-18 18:18:03.410 018 11149.91 401.00 51987.33 88888.00 2024-01-18 18:18:03.910 018 11149.92 400.98 51987.34 88888.00 2024-01-18 18:18:04.410 018 11149.95 401.03 51987.34 88888.00 2024-01-18 18:18:04.910 018 11149.94 400.99 51987.34 88888.00 2024-01-18 18:18:05.410 018 11149.95 400.99 51987.33 88888.00 2024-01-18 18:18:05.910 018 11149.95 401.05 51987.34 88888.00 2024-01-18 18:18:06.410 018 11149.97 401.05 51987.33 88888.00 2024-01-18 18:18:06.910 018 11149.99 401.05 51987.34 88888.00 2024-01-18 18:18:07.410 018 11149.93 401.07 51987.33 88888.00 2024-01-18 18:18:07.910 018 11149.97 401.06 51987.33 88888.00 2024-01-18 18:18:08.410 018 11149.97 401.04 51987.33 88888.00 2024-01-18 18:18:08.910 018 11149.97 401.05 51987.34 88888.00 2024-01-18 18:18:09.410 018 11149.98 401.08 51987.35 88888.00 2024-01-18 18:18:10.411 018 11149.97 401.00 51987.34 88888.00 2024-01-18 18:18:10.911 018 11149.99 401.03 51987.33 88888.00 2024-01-18 18:18:11.411 018 11149.97 401.01 51987.33 88888.00 2024-01-18 18:18:11.911 018 11149.93 401.04 51987.32 88888.00 2024-01-18 18:18:12.411 018 11149.93 401.03 51987.32 88888.00 2024-01-18 18:18:12.911 018 11149.97 401.03 51987.31 88888.00 2024-01-18 18:18:13.411 018 11149.99 401.00 51987.31 88888.00 2024-01-18 18:18:13.911 018 11149.94 400.98 51987.32 88888.00 2024-01-18 18:18:14.411 018 11149.93 401.03 51987.34 88888.00 2024-01-18 18:18:14.911 018 11149.91 401.03 51987.34 88888.00 2024-01-18 18:18:15.410 018 11149.86 401.03 51987.34 88888.00 2024-01-18 18:18:15.910 018 11149.88 400.96 51987.32 88888.00 2024-01-18 18:18:16.410 018 11149.91 400.98 51987.28 88888.00 2024-01-18 18:18:16.910 018 11149.98 401.00 51987.32 88888.00 2024-01-18 18:18:17.410 018 11149.98 400.95 51987.37 88888.00 2024-01-18 18:18:17.910 018 11149.90 400.91 51987.37 88888.00 2024-01-18 18:18:18.410 018 11149.93 400.95 51987.34 88888.00 2024-01-18 18:18:18.910 018 11149.93 400.95 51987.33 88888.00 2024-01-18 18:18:19.410 018 11149.94 400.96 51987.33 88888.00 2024-01-18 18:18:20.410 018 11149.97 400.98 51987.31 88888.00 2024-01-18 18:18:20.910 018 11150.00 400.98 51987.31 88888.00 2024-01-18 18:18:21.410 018 11149.99 400.91 51987.32 88888.00 2024-01-18 18:18:21.910 018 11149.99 400.88 51987.32 88888.00 2024-01-18 18:18:22.410 018 11149.99 400.90 51987.34 88888.00 2024-01-18 18:18:22.910 018 11150.02 400.95 51987.36 88888.00 2024-01-18 18:18:23.410 018 11150.05 400.91 51987.36 88888.00 2024-01-18 18:18:23.910 018 11150.01 400.86 51987.35 88888.00 2024-01-18 18:18:24.410 018 11149.98 400.86 51987.40 88888.00 2024-01-18 18:18:24.910 018 11149.98 400.91 51987.41 88888.00 2024-01-18 18:18:25.410 018 11149.98 400.94 51987.42 88888.00 2024-01-18 18:18:25.910 018 11149.94 400.91 51987.43 88888.00 2024-01-18 18:18:26.410 018 11149.89 400.86 51987.42 88888.00 2024-01-18 18:18:26.910 018 11149.83 400.86 51987.43 88888.00 2024-01-18 18:18:27.410 018 11149.84 400.87 51987.43 88888.00 2024-01-18 18:18:27.910 018 11149.88 400.87 51987.44 88888.00 2024-01-18 18:18:28.410 018 11149.85 400.89 51987.43 88888.00 2024-01-18 18:18:28.910 018 11149.86 400.87 51987.39 88888.00 2024-01-18 18:18:29.410 018 11149.90 400.93 51987.40 88888.00 2024-01-18 18:18:29.910 018 11149.86 400.93 51987.37 88888.00 2024-01-18 18:18:30.410 018 11149.84 400.93 51987.37 88888.00 2024-01-18 18:18:30.910 018 11149.86 400.88 51987.40 88888.00 2024-01-18 18:18:31.410 018 11149.88 400.91 51987.43 88888.00 2024-01-18 18:18:31.910 018 11149.89 400.90 51987.44 88888.00 2024-01-18 18:18:32.410 018 11149.83 400.91 51987.41 88888.00 2024-01-18 18:18:32.910 018 11149.84 400.93 51987.39 88888.00 2024-01-18 18:18:33.410 018 11149.83 400.93 51987.39 88888.00 2024-01-18 18:18:33.910 018 11149.85 400.96 51987.40 88888.00 2024-01-18 18:18:34.410 018 11149.88 400.94 51987.36 88888.00 2024-01-18 18:18:34.910 018 11149.90 400.90 51987.33 88888.00 2024-01-18 18:18:35.411 018 11149.86 400.93 51987.31 88888.00 2024-01-18 18:18:35.911 018 11149.88 400.91 51987.28 88888.00 2024-01-18 18:18:36.411 018 11149.91 400.94 51987.30 88888.00 2024-01-18 18:18:36.911 018 11149.90 400.95 51987.33 88888.00 2024-01-18 18:18:37.411 018 11149.89 400.98 51987.34 88888.00 2024-01-18 18:18:37.911 018 11149.90 400.95 51987.36 88888.00 2024-01-18 18:18:38.411 018 11149.91 400.97 51987.39 88888.00 2024-01-18 18:18:38.911 018 11149.89 400.96 51987.40 88888.00 2024-01-18 18:18:39.411 018 11149.93 400.94 51987.42 88888.00 2024-01-18 18:18:39.911 018 11149.91 400.95 51987.44 88888.00 2024-01-18 18:18:40.411 018 11149.89 400.87 51987.47 88888.00 2024-01-18 18:18:40.911 018 11149.90 400.86 51987.48 88888.00 2024-01-18 18:18:41.411 018 11149.91 400.89 51987.48 88888.00 2024-01-18 18:18:41.911 018 11149.86 400.89 51987.45 88888.00 2024-01-18 18:18:42.411 018 11149.90 400.85 51987.45 88888.00 2024-01-18 18:18:42.911 018 11149.94 400.84 51987.42 88888.00 2024-01-18 18:18:43.411 018 11149.86 400.86 51987.43 88888.00 2024-01-18 18:18:43.911 018 11149.85 400.93 51987.43 88888.00 2024-01-18 18:18:44.411 018 11149.86 400.90 51987.47 88888.00 2024-01-18 18:18:44.911 018 11149.85 400.87 51987.47 88888.00 2024-01-18 18:18:45.411 018 11149.84 400.85 51987.42 88888.00 2024-01-18 18:18:45.911 018 11149.89 400.86 51987.41 88888.00 2024-01-18 18:18:46.411 018 11149.91 400.84 51987.42 88888.00 2024-01-18 18:18:46.911 018 11149.91 400.87 51987.43 88888.00 2024-01-18 18:18:47.411 018 11149.89 400.86 51987.41 88888.00 2024-01-18 18:18:47.911 018 11149.93 400.86 51987.40 88888.00 2024-01-18 18:18:48.411 018 11149.90 400.88 51987.45 88888.00 2024-01-18 18:18:48.911 018 11149.84 400.88 51987.44 88888.00 2024-01-18 18:18:49.411 018 11149.88 400.83 51987.43 88888.00 2024-01-18 18:18:49.911 018 11149.84 400.80 51987.48 88888.00 2024-01-18 18:18:50.411 018 11149.89 400.79 51987.48 88888.00 2024-01-18 18:18:50.911 018 11149.88 400.81 51987.50 88888.00 2024-01-18 18:18:51.411 018 11149.86 400.78 51987.50 88888.00 2024-01-18 18:18:51.911 018 11149.89 400.80 51987.49 88888.00 2024-01-18 18:18:52.411 018 11149.86 400.85 51987.47 88888.00 2024-01-18 18:18:52.911 018 11149.89 400.94 51987.44 88888.00 2024-01-18 18:18:53.411 018 11149.89 400.91 51987.47 88888.00 2024-01-18 18:18:53.911 018 11149.91 400.86 51987.47 88888.00 2024-01-18 18:18:54.411 018 11149.91 400.86 51987.42 88888.00 2024-01-18 18:18:54.911 018 11149.85 400.86 51987.41 88888.00 2024-01-18 18:18:55.411 018 11149.83 400.89 51987.40 88888.00 2024-01-18 18:18:55.911 018 11149.84 400.91 51987.43 88888.00 2024-01-18 18:18:56.411 018 11149.80 400.89 51987.48 88888.00 2024-01-18 18:18:56.911 018 11149.79 400.84 51987.43 88888.00 2024-01-18 18:18:57.411 018 11149.76 400.79 51987.40 88888.00 2024-01-18 18:18:57.911 018 11149.74 400.84 51987.42 88888.00 2024-01-18 18:18:58.411 018 11149.75 400.87 51987.50 88888.00 2024-01-18 18:18:58.911 018 11149.82 400.86 51987.48 88888.00 2024-01-18 18:18:59.411 018 11149.83 400.83 51987.45 88888.00 2024-01-18 18:18:59.911 018 11149.81 400.81 51987.43 88888.00 2024-01-18 18:19:00.411 018 11149.81 400.85 51987.39 88888.00 2024-01-18 18:19:00.911 018 11149.83 400.81 51987.40 88888.00 2024-01-18 18:19:01.911 018 11149.80 400.86 51987.41 88888.00 2024-01-18 18:19:02.411 018 11149.86 400.85 51987.40 88888.00 2024-01-18 18:19:02.911 018 11149.89 400.80 51987.39 88888.00 2024-01-18 18:19:03.411 018 11149.86 400.80 51987.40 88888.00 2024-01-18 18:19:03.911 018 11149.86 400.83 51987.39 88888.00 2024-01-18 18:19:04.411 018 11149.89 400.89 51987.41 88888.00 2024-01-18 18:19:04.911 018 11149.89 400.85 51987.41 88888.00 2024-01-18 18:19:05.411 018 11149.86 400.80 51987.40 88888.00 2024-01-18 18:19:05.911 018 11149.84 400.81 51987.42 88888.00 2024-01-18 18:19:06.411 018 11149.86 400.85 51987.40 88888.00 2024-01-18 18:19:06.911 018 11149.85 400.85 51987.37 88888.00 2024-01-18 18:19:07.411 018 11149.82 400.80 51987.37 88888.00 2024-01-18 18:19:07.911 018 11149.83 400.80 51987.36 88888.00 2024-01-18 18:19:08.411 018 11149.84 400.86 51987.39 88888.00 2024-01-18 18:19:08.911 018 11149.82 400.86 51987.42 88888.00 2024-01-18 18:19:09.411 018 11149.82 400.81 51987.41 88888.00 2024-01-18 18:19:09.911 018 11149.79 400.79 51987.40 88888.00 2024-01-18 18:19:10.411 018 11149.80 400.84 51987.42 88888.00 2024-01-18 18:19:10.911 018 11149.84 400.85 51987.42 88888.00 2024-01-18 18:19:11.911 018 11149.74 400.79 51987.35 88888.00 2024-01-18 18:19:12.411 018 11149.76 400.75 51987.37 88888.00 2024-01-18 18:19:12.911 018 11149.85 400.75 51987.42 88888.00 2024-01-18 18:19:13.411 018 11149.89 400.78 51987.45 88888.00 2024-01-18 18:19:13.911 018 11149.83 400.76 51987.44 88888.00 2024-01-18 18:19:14.411 018 11149.81 400.70 51987.42 88888.00 2024-01-18 18:19:14.911 018 11149.81 400.77 51987.43 88888.00 2024-01-18 18:19:15.411 018 11149.77 400.79 51987.42 88888.00 2024-01-18 18:19:15.911 018 11149.75 400.77 51987.41 88888.00 2024-01-18 18:19:16.411 018 11149.70 400.79 51987.40 88888.00 2024-01-18 18:19:16.911 018 11149.68 400.83 51987.42 88888.00 2024-01-18 18:19:17.411 018 11149.70 400.77 51987.44 88888.00 2024-01-18 18:19:17.911 018 11149.68 400.71 51987.42 88888.00 2024-01-18 18:19:18.411 018 11149.67 400.67 51987.45 88888.00 2024-01-18 18:19:18.911 018 11149.67 400.68 51987.51 88888.00 2024-01-18 18:19:19.411 018 11149.66 400.64 51987.56 88888.00 2024-01-18 18:19:19.911 018 11149.65 400.65 51987.51 88888.00 2024-01-18 18:19:20.411 018 11149.66 400.71 51987.52 88888.00 2024-01-18 18:19:20.911 018 11149.64 400.72 51987.49 88888.00 2024-01-18 18:19:21.411 018 11149.62 400.70 51987.48 88888.00 2024-01-18 18:19:21.911 018 11149.62 400.70 51987.45 88888.00 2024-01-18 18:19:22.411 018 11149.56 400.74 51987.48 88888.00 2024-01-18 18:19:22.911 018 11149.57 400.67 51987.45 88888.00 2024-01-18 18:19:23.411 018 11149.57 400.71 51987.45 88888.00 2024-01-18 18:19:23.911 018 11149.58 400.76 51987.47 88888.00 2024-01-18 18:19:24.411 018 11149.60 400.74 51987.48 88888.00 2024-01-18 18:19:24.911 018 11149.60 400.70 51987.47 88888.00 2024-01-18 18:19:25.411 018 11149.62 400.68 51987.48 88888.00 2024-01-18 18:19:25.911 018 11149.63 400.65 51987.51 88888.00 2024-01-18 18:19:26.411 018 11149.62 400.69 51987.54 88888.00 2024-01-18 18:19:26.911 018 11149.60 400.66 51987.52 88888.00 2024-01-18 18:19:27.411 018 11149.65 400.62 51987.51 88888.00 2024-01-18 18:19:27.911 018 11149.67 400.65 51987.49 88888.00 2024-01-18 18:19:28.411 018 11149.63 400.64 51987.50 88888.00 2024-01-18 18:19:28.911 018 11149.66 400.65 51987.53 88888.00 2024-01-18 18:19:29.411 018 11149.67 400.67 51987.50 88888.00 2024-01-18 18:19:29.911 018 11149.66 400.67 51987.43 88888.00 2024-01-18 18:19:30.411 018 11149.66 400.68 51987.42 88888.00 2024-01-18 18:19:30.911 018 11149.65 400.74 51987.41 88888.00 2024-01-18 18:19:31.411 018 11149.66 400.74 51987.42 88888.00 2024-01-18 18:19:31.911 018 11149.65 400.67 51987.43 88888.00 2024-01-18 18:19:32.411 018 11149.64 400.64 51987.41 88888.00 2024-01-18 18:19:32.911 018 11149.68 400.60 51987.41 88888.00 2024-01-18 18:19:33.411 018 11149.68 400.60 51987.42 88888.00 2024-01-18 18:19:33.911 018 11149.66 400.65 51987.41 88888.00 2024-01-18 18:19:34.411 018 11149.67 400.68 51987.35 88888.00 2024-01-18 18:19:34.911 018 11149.70 400.64 51987.35 88888.00 2024-01-18 18:19:35.411 018 11149.75 400.61 51987.43 88888.00 2024-01-18 18:19:35.911 018 11149.75 400.59 51987.50 88888.00 2024-01-18 18:19:36.411 018 11149.74 400.54 51987.52 88888.00 2024-01-18 18:19:36.911 018 11149.70 400.55 51987.49 88888.00 2024-01-18 18:19:37.411 018 11149.67 400.64 51987.50 88888.00 2024-01-18 18:19:37.911 018 11149.70 400.66 51987.50 88888.00 2024-01-18 18:19:38.411 018 11149.74 400.66 51987.54 88888.00 2024-01-18 18:19:38.911 018 11149.75 400.66 51987.54 88888.00 2024-01-18 18:19:39.411 018 11149.75 400.66 51987.59 88888.00 2024-01-18 18:19:39.911 018 11149.77 400.65 51987.57 88888.00 2024-01-18 18:19:40.411 018 11149.76 400.68 51987.53 88888.00 2024-01-18 18:19:40.911 018 11149.74 400.67 51987.52 88888.00 2024-01-18 18:19:41.411 018 11149.76 400.65 51987.51 88888.00 2024-01-18 18:19:41.911 018 11149.76 400.58 51987.51 88888.00 2024-01-18 18:19:42.411 018 11149.80 400.59 51987.51 88888.00 2024-01-18 18:19:42.911 018 11149.84 400.62 51987.47 88888.00 2024-01-18 18:19:43.411 018 11149.88 400.64 51987.42 88888.00 2024-01-18 18:19:43.911 018 11149.85 400.70 51987.40 88888.00 2024-01-18 18:19:44.411 018 11149.85 400.72 51987.41 88888.00 2024-01-18 18:19:44.911 018 11149.82 400.71 51987.41 88888.00 2024-01-18 18:19:45.411 018 11149.81 400.74 51987.43 88888.00 2024-01-18 18:19:45.911 018 11149.80 400.76 51987.43 88888.00 2024-01-18 18:19:46.411 018 11149.81 400.71 51987.40 88888.00 2024-01-18 18:19:46.911 018 11149.82 400.70 51987.42 88888.00 2024-01-18 18:19:47.411 018 11149.84 400.70 51987.42 88888.00 2024-01-18 18:19:47.911 018 11149.83 400.75 51987.42 88888.00 2024-01-18 18:19:48.411 018 11149.82 400.76 51987.41 88888.00 2024-01-18 18:19:48.911 018 11149.83 400.75 51987.35 88888.00 2024-01-18 18:19:49.411 018 11149.85 400.72 51987.39 88888.00 2024-01-18 18:19:49.911 018 11149.84 400.77 51987.42 88888.00 2024-01-18 18:19:50.411 018 11149.84 400.79 51987.47 88888.00 2024-01-18 18:19:50.911 018 11149.85 400.84 51987.44 88888.00 2024-01-18 18:19:51.411 018 11149.90 400.77 51987.41 88888.00 2024-01-18 18:19:51.911 018 11149.94 400.76 51987.39 88888.00 2024-01-18 18:19:52.411 018 11149.95 400.78 51987.40 88888.00 2024-01-18 18:19:53.411 018 11149.92 400.72 51987.41 88888.00 2024-01-18 18:19:53.911 018 11149.92 400.72 51987.40 88888.00 2024-01-18 18:19:54.411 018 11149.91 400.72 51987.40 88888.00 2024-01-18 18:19:54.911 018 11149.94 400.74 51987.40 88888.00 2024-01-18 18:19:55.411 018 11149.92 400.70 51987.37 88888.00 2024-01-18 18:19:55.911 018 11149.97 400.67 51987.37 88888.00 2024-01-18 18:19:56.411 018 11150.00 400.67 51987.35 88888.00 2024-01-18 18:19:56.911 018 11150.01 400.68 51987.39 88888.00 2024-01-18 18:19:57.411 018 11149.95 400.67 51987.42 88888.00 2024-01-18 18:19:57.911 018 11149.90 400.68 51987.44 88888.00 2024-01-18 18:19:58.411 018 11149.85 400.68 51987.44 88888.00 2024-01-18 18:19:58.911 018 11149.81 400.67 51987.48 88888.00 2024-01-18 18:19:59.411 018 11149.84 400.62 51987.52 88888.00 2024-01-18 18:19:59.911 018 11149.92 400.62 51987.51 88888.00 2024-01-18 18:20:00.411 018 11149.90 400.67 51987.52 88888.00 2024-01-18 18:20:00.911 018 11149.91 400.70 51987.53 88888.00 2024-01-18 18:20:01.411 018 11149.89 400.72 51987.56 88888.00 2024-01-18 18:20:01.911 018 11149.91 400.69 51987.53 88888.00 2024-01-18 18:20:02.411 018 11149.98 400.67 51987.54 88888.00 2024-01-18 18:20:02.911 018 11150.00 400.60 51987.57 88888.00 2024-01-18 18:20:03.411 018 11150.01 400.57 51987.57 88888.00 2024-01-18 18:20:03.911 018 11149.98 400.58 51987.57 88888.00 2024-01-18 18:20:04.411 018 11149.99 400.56 51987.57 88888.00 2024-01-18 18:20:04.911 018 11149.98 400.64 51987.53 88888.00 2024-01-18 18:20:05.411 018 11149.98 400.66 51987.57 88888.00 2024-01-18 18:20:05.911 018 11149.92 400.58 51987.57 88888.00 2024-01-18 18:20:06.411 018 11149.94 400.50 51987.57 88888.00 2024-01-18 18:20:06.911 018 11149.98 400.59 51987.57 88888.00 2024-01-18 18:20:07.411 018 11150.02 400.64 51987.53 88888.00 2024-01-18 18:20:07.911 018 11150.01 400.62 51987.50 88888.00 2024-01-18 18:20:08.411 018 11150.06 400.58 51987.49 88888.00 2024-01-18 18:20:08.911 018 11150.07 400.58 51987.53 88888.00 2024-01-18 18:20:09.411 018 11150.09 400.57 51987.54 88888.00 2024-01-18 18:20:09.911 018 11150.06 400.57 51987.57 88888.00 2024-01-18 18:20:10.411 018 11149.99 400.56 51987.56 88888.00 2024-01-18 18:20:10.911 018 11150.05 400.52 51987.56 88888.00 2024-01-18 18:20:11.411 018 11150.07 400.47 51987.54 88888.00 2024-01-18 18:20:11.911 018 11150.07 400.45 51987.54 88888.00 2024-01-18 18:20:12.411 018 11150.02 400.48 51987.50 88888.00 2024-01-18 18:20:12.911 018 11149.99 400.50 51987.50 88888.00 2024-01-18 18:20:13.411 018 11149.95 400.49 51987.51 88888.00 2024-01-18 18:20:13.911 018 11149.97 400.49 51987.51 88888.00 2024-01-18 18:20:14.411 018 11150.03 400.48 51987.51 88888.00 2024-01-18 18:20:14.911 018 11150.09 400.45 51987.47 88888.00 2024-01-18 18:20:15.411 018 11150.11 400.45 51987.47 88888.00 2024-01-18 18:20:15.911 018 11150.07 400.48 51987.51 88888.00 2024-01-18 18:20:16.411 018 11150.07 400.49 51987.51 88888.00 2024-01-18 18:20:16.911 018 11150.05 400.50 51987.52 88888.00 2024-01-18 18:20:17.411 018 11150.09 400.48 51987.47 88888.00 2024-01-18 18:20:17.911 018 11150.14 400.43 51987.47 88888.00 2024-01-18 18:20:18.411 018 11150.17 400.45 51987.48 88888.00 2024-01-18 18:20:18.911 018 11150.17 400.46 51987.47 88888.00 2024-01-18 18:20:19.411 018 11150.11 400.49 51987.47 88888.00 2024-01-18 18:20:19.911 018 11150.09 400.49 51987.48 88888.00 2024-01-18 18:20:20.411 018 11150.07 400.52 51987.45 88888.00 2024-01-18 18:20:20.911 018 11150.08 400.49 51987.47 88888.00 2024-01-18 18:20:21.411 018 11150.08 400.43 51987.50 88888.00 2024-01-18 18:20:21.911 018 11150.05 400.42 51987.52 88888.00 2024-01-18 18:20:22.411 018 11150.07 400.42 51987.52 88888.00 2024-01-18 18:20:22.911 018 11150.10 400.40 51987.53 88888.00 2024-01-18 18:20:23.411 018 11150.06 400.46 51987.53 88888.00 2024-01-18 18:20:23.911 018 11150.03 400.47 51987.54 88888.00 2024-01-18 18:20:24.411 018 11150.06 400.47 51987.57 88888.00 2024-01-18 18:20:24.911 018 11150.11 400.47 51987.59 88888.00 2024-01-18 18:20:25.411 018 11150.10 400.41 51987.60 88888.00 2024-01-18 18:20:25.911 018 11150.08 400.43 51987.57 88888.00 2024-01-18 18:20:26.411 018 11150.10 400.42 51987.54 88888.00 2024-01-18 18:20:26.911 018 11150.12 400.43 51987.52 88888.00 2024-01-18 18:20:27.411 018 11150.15 400.43 51987.54 88888.00 2024-01-18 18:20:27.911 018 11150.18 400.45 51987.59 88888.00 2024-01-18 18:20:28.411 018 11150.19 400.43 51987.56 88888.00 2024-01-18 18:20:28.911 018 11150.20 400.43 51987.57 88888.00 2024-01-18 18:20:29.411 018 11150.18 400.42 51987.58 88888.00 2024-01-18 18:20:29.911 018 11150.16 400.41 51987.53 88888.00 2024-01-18 18:20:30.411 018 11150.14 400.42 51987.53 88888.00 2024-01-18 18:20:30.911 018 11150.15 400.41 51987.54 88888.00 2024-01-18 18:20:31.411 018 11150.16 400.43 51987.51 88888.00 2024-01-18 18:20:31.911 018 11150.16 400.49 51987.52 88888.00 2024-01-18 18:20:32.411 018 11150.16 400.49 51987.52 88888.00 2024-01-18 18:20:32.911 018 11150.15 400.54 51987.50 88888.00 2024-01-18 18:20:33.411 018 11150.18 400.51 51987.53 88888.00 2024-01-18 18:20:33.911 018 11150.23 400.51 51987.54 88888.00 2024-01-18 18:20:34.411 018 11150.19 400.54 51987.56 88888.00 2024-01-18 18:20:34.911 018 11150.19 400.49 51987.58 88888.00 2024-01-18 18:20:35.411 018 11150.25 400.47 51987.54 88888.00 2024-01-18 18:20:35.911 018 11150.26 400.43 51987.54 88888.00 2024-01-18 18:20:36.411 018 11150.25 400.42 51987.53 88888.00 2024-01-18 18:20:36.911 018 11150.24 400.41 51987.53 88888.00 2024-01-18 18:20:37.411 018 11150.26 400.47 51987.57 88888.00 2024-01-18 18:20:37.911 018 11150.30 400.54 51987.58 88888.00 2024-01-18 18:20:38.411 018 11150.27 400.47 51987.59 88888.00 2024-01-18 18:20:38.911 018 11150.24 400.50 51987.58 88888.00 2024-01-18 18:20:39.411 018 11150.18 400.54 51987.57 88888.00 2024-01-18 18:20:39.911 018 11150.19 400.50 51987.62 88888.00 2024-01-18 18:20:40.411 018 11150.24 400.50 51987.65 88888.00 2024-01-18 18:20:40.911 018 11150.23 400.54 51987.65 88888.00 2024-01-18 18:20:41.411 018 11150.20 400.58 51987.62 88888.00 2024-01-18 18:20:41.911 018 11150.20 400.50 51987.62 88888.00 2024-01-18 18:20:42.411 018 11150.26 400.50 51987.59 88888.00 2024-01-18 18:20:42.911 018 11150.27 400.54 51987.58 88888.00 2024-01-18 18:20:43.411 018 11150.28 400.56 51987.58 88888.00 2024-01-18 18:20:43.911 018 11150.21 400.54 51987.54 88888.00 2024-01-18 18:20:44.411 018 11150.21 400.58 51987.58 88888.00 2024-01-18 18:20:44.911 018 11150.23 400.55 51987.59 88888.00 2024-01-18 18:20:45.411 018 11150.18 400.58 51987.58 88888.00 2024-01-18 18:20:45.911 018 11150.16 400.58 51987.59 88888.00 2024-01-18 18:20:46.411 018 11150.19 400.58 51987.60 88888.00 2024-01-18 18:20:46.911 018 11150.23 400.62 51987.58 88888.00 2024-01-18 18:20:47.411 018 11150.21 400.71 51987.59 88888.00 2024-01-18 18:20:47.911 018 11150.18 400.70 51987.58 88888.00 2024-01-18 18:20:48.411 018 11150.21 400.70 51987.57 88888.00 2024-01-18 18:20:48.911 018 11150.26 400.69 51987.57 88888.00 2024-01-18 18:20:49.411 018 11150.30 400.76 51987.56 88888.00 2024-01-18 18:20:49.911 018 11150.29 400.77 51987.56 88888.00 2024-01-18 18:20:50.411 018 11150.24 400.75 51987.59 88888.00 2024-01-18 18:20:50.911 018 11150.21 400.76 51987.60 88888.00 2024-01-18 18:20:51.411 018 11150.19 400.70 51987.59 88888.00 2024-01-18 18:20:51.911 018 11150.20 400.71 51987.59 88888.00 2024-01-18 18:20:52.411 018 11150.19 400.67 51987.59 88888.00 2024-01-18 18:20:52.911 018 11150.16 400.71 51987.65 88888.00 2024-01-18 18:20:53.411 018 11150.16 400.72 51987.66 88888.00 2024-01-18 18:20:53.911 018 11150.16 400.69 51987.66 88888.00 2024-01-18 18:20:54.911 018 11150.17 400.71 51987.68 88888.00 2024-01-18 18:20:55.411 018 11150.16 400.75 51987.67 88888.00 2024-01-18 18:20:55.911 018 11150.14 400.70 51987.66 88888.00 2024-01-18 18:20:56.411 018 11150.16 400.74 51987.63 88888.00 2024-01-18 18:20:56.911 018 11150.15 400.71 51987.65 88888.00 2024-01-18 18:20:57.411 018 11150.15 400.71 51987.67 88888.00 2024-01-18 18:20:57.911 018 11150.14 400.68 51987.61 88888.00 2024-01-18 18:20:58.411 018 11150.12 400.67 51987.60 88888.00 2024-01-18 18:20:58.911 018 11150.17 400.67 51987.61 88888.00 2024-01-18 18:20:59.411 018 11150.16 400.67 51987.62 88888.00 2024-01-18 18:20:59.911 018 11150.14 400.67 51987.62 88888.00 2024-01-18 18:21:00.411 018 11150.09 400.66 51987.63 88888.00 2024-01-18 18:21:00.911 018 11150.16 400.67 51987.65 88888.00 2024-01-18 18:21:01.411 018 11150.15 400.66 51987.67 88888.00 2024-01-18 18:21:01.911 018 11150.14 400.65 51987.68 88888.00 2024-01-18 18:21:02.411 018 11150.11 400.60 51987.70 88888.00 2024-01-18 18:21:02.911 018 11150.14 400.59 51987.67 88888.00 2024-01-18 18:21:03.411 018 11150.14 400.65 51987.65 88888.00 2024-01-18 18:21:03.911 018 11150.11 400.67 51987.68 88888.00 2024-01-18 18:21:04.411 018 11150.15 400.68 51987.70 88888.00 2024-01-18 18:21:04.911 018 11150.11 400.64 51987.68 88888.00 2024-01-18 18:21:05.411 018 11150.12 400.59 51987.68 88888.00 2024-01-18 18:21:05.911 018 11150.16 400.58 51987.70 88888.00 2024-01-18 18:21:06.411 018 11150.17 400.60 51987.69 88888.00 2024-01-18 18:21:06.911 018 11150.12 400.56 51987.68 88888.00 2024-01-18 18:21:07.411 018 11150.11 400.57 51987.67 88888.00 2024-01-18 18:21:07.911 018 11150.12 400.57 51987.67 88888.00 2024-01-18 18:21:08.411 018 11150.17 400.56 51987.70 88888.00 2024-01-18 18:21:08.911 018 11150.17 400.56 51987.72 88888.00 2024-01-18 18:21:09.411 018 11150.20 400.55 51987.71 88888.00 2024-01-18 18:21:09.911 018 11150.21 400.52 51987.71 88888.00 2024-01-18 18:21:10.411 018 11150.15 400.51 51987.74 88888.00 2024-01-18 18:21:10.911 018 11150.12 400.54 51987.75 88888.00 2024-01-18 18:21:11.411 018 11150.12 400.58 51987.75 88888.00 2024-01-18 18:21:11.911 018 11150.12 400.58 51987.72 88888.00 2024-01-18 18:21:12.411 018 11150.12 400.55 51987.74 88888.00 2024-01-18 18:21:12.911 018 11150.12 400.54 51987.74 88888.00 2024-01-18 18:21:13.411 018 11150.11 400.56 51987.72 88888.00 2024-01-18 18:21:13.911 018 11150.17 400.55 51987.70 88888.00 2024-01-18 18:21:14.411 018 11150.16 400.55 51987.72 88888.00 2024-01-18 18:21:14.912 018 11150.07 400.59 51987.70 88888.00 2024-01-18 18:21:15.412 018 11150.09 400.57 51987.71 88888.00 2024-01-18 18:21:15.912 018 11150.15 400.57 51987.76 88888.00 2024-01-18 18:21:16.412 018 11150.18 400.54 51987.75 88888.00 2024-01-18 18:21:16.912 018 11150.21 400.54 51987.76 88888.00 2024-01-18 18:21:17.412 018 11150.18 400.57 51987.78 88888.00 2024-01-18 18:21:17.912 018 11150.19 400.56 51987.81 88888.00 2024-01-18 18:21:18.412 018 11150.18 400.51 51987.77 88888.00 2024-01-18 18:21:18.912 018 11150.17 400.46 51987.72 88888.00 2024-01-18 18:21:19.412 018 11150.12 400.43 51987.75 88888.00 2024-01-18 18:21:19.912 018 11150.16 400.46 51987.76 88888.00 2024-01-18 18:21:20.412 018 11150.23 400.41 51987.76 88888.00 2024-01-18 18:21:20.912 018 11150.20 400.42 51987.71 88888.00 2024-01-18 18:21:21.412 018 11150.19 400.42 51987.70 88888.00 2024-01-18 18:21:21.912 018 11150.16 400.39 51987.72 88888.00 2024-01-18 18:21:22.912 018 11150.16 400.42 51987.72 88888.00 2024-01-18 18:21:23.412 018 11150.15 400.41 51987.76 88888.00 2024-01-18 18:21:23.912 018 11150.10 400.39 51987.78 88888.00 2024-01-18 18:21:24.412 018 11150.09 400.37 51987.77 88888.00 2024-01-18 18:21:24.912 018 11150.09 400.39 51987.75 88888.00 2024-01-18 18:21:25.412 018 11150.08 400.38 51987.76 88888.00 2024-01-18 18:21:25.912 018 11150.05 400.37 51987.76 88888.00 2024-01-18 18:21:26.412 018 11150.07 400.38 51987.77 88888.00 2024-01-18 18:21:26.912 018 11150.01 400.32 51987.77 88888.00 2024-01-18 18:21:27.412 018 11149.98 400.36 51987.79 88888.00 2024-01-18 18:21:27.912 018 11150.00 400.41 51987.80 88888.00 2024-01-18 18:21:28.412 018 11149.98 400.36 51987.77 88888.00 2024-01-18 18:21:28.912 018 11149.98 400.33 51987.78 88888.00 2024-01-18 18:21:29.412 018 11149.98 400.36 51987.83 88888.00 2024-01-18 18:21:29.912 018 11149.91 400.38 51987.87 88888.00 2024-01-18 18:21:30.412 018 11149.90 400.36 51987.84 88888.00 2024-01-18 18:21:30.912 018 11149.89 400.38 51987.83 88888.00 2024-01-18 18:21:31.412 018 11149.92 400.38 51987.79 88888.00 2024-01-18 18:21:31.912 018 11149.94 400.40 51987.83 88888.00 2024-01-18 18:21:32.912 018 11149.92 400.42 51987.79 88888.00 2024-01-18 18:21:33.412 018 11149.91 400.39 51987.79 88888.00 2024-01-18 18:21:33.912 018 11149.92 400.40 51987.81 88888.00 2024-01-18 18:21:34.412 018 11149.89 400.46 51987.80 88888.00 2024-01-18 18:21:34.912 018 11149.89 400.47 51987.79 88888.00 2024-01-18 18:21:35.412 018 11149.90 400.46 51987.81 88888.00 2024-01-18 18:21:35.912 018 11149.85 400.42 51987.78 88888.00 2024-01-18 18:21:36.412 018 11149.89 400.40 51987.80 88888.00 2024-01-18 18:21:36.912 018 11149.91 400.42 51987.84 88888.00 2024-01-18 18:21:37.412 018 11149.89 400.46 51987.87 88888.00 2024-01-18 18:21:37.912 018 11149.84 400.48 51987.87 88888.00 2024-01-18 18:21:38.412 018 11149.85 400.50 51987.86 88888.00 2024-01-18 18:21:38.912 018 11149.86 400.52 51987.85 88888.00 2024-01-18 18:21:39.412 018 11149.89 400.52 51987.87 88888.00 2024-01-18 18:21:39.912 018 11149.90 400.58 51987.86 88888.00 2024-01-18 18:21:40.412 018 11149.90 400.58 51987.85 88888.00 2024-01-18 18:21:40.912 018 11149.93 400.66 51987.81 88888.00 2024-01-18 18:21:41.412 018 11149.93 400.66 51987.83 88888.00 2024-01-18 18:21:41.912 018 11149.92 400.68 51987.79 88888.00 2024-01-18 18:21:42.912 018 11149.88 400.68 51987.76 88888.00 2024-01-18 18:21:43.412 018 11149.89 400.67 51987.80 88888.00 2024-01-18 18:21:43.912 018 11149.93 400.70 51987.81 88888.00 2024-01-18 18:21:44.412 018 11149.93 400.75 51987.84 88888.00 2024-01-18 18:21:44.912 018 11149.90 400.80 51987.87 88888.00 2024-01-18 18:21:45.412 018 11149.90 400.79 51987.84 88888.00 2024-01-18 18:21:45.912 018 11149.89 400.75 51987.84 88888.00 2024-01-18 18:21:46.412 018 11149.88 400.76 51987.84 88888.00 2024-01-18 18:21:46.912 018 11149.89 400.72 51987.84 88888.00 2024-01-18 18:21:47.412 018 11149.89 400.76 51987.83 88888.00 2024-01-18 18:21:47.912 018 11149.86 400.77 51987.79 88888.00 2024-01-18 18:21:48.412 018 11149.90 400.76 51987.77 88888.00 2024-01-18 18:21:48.912 018 11149.95 400.76 51987.74 88888.00 2024-01-18 18:21:49.412 018 11149.98 400.72 51987.71 88888.00 2024-01-18 18:21:49.912 018 11149.97 400.75 51987.72 88888.00 2024-01-18 18:21:50.412 018 11150.01 400.72 51987.76 88888.00 2024-01-18 18:21:50.912 018 11150.02 400.68 51987.76 88888.00 2024-01-18 18:21:51.412 018 11150.00 400.70 51987.78 88888.00 2024-01-18 18:21:51.912 018 11150.00 400.74 51987.78 88888.00 2024-01-18 18:21:52.412 018 11149.93 400.71 51987.76 88888.00 2024-01-18 18:21:52.913 018 11149.92 400.68 51987.76 88888.00 2024-01-18 18:21:53.413 018 11149.95 400.71 51987.78 88888.00 2024-01-18 18:21:53.913 018 11149.99 400.64 51987.81 88888.00 2024-01-18 18:21:54.413 018 11150.03 400.60 51987.81 88888.00 2024-01-18 18:21:54.913 018 11150.02 400.64 51987.78 88888.00 2024-01-18 18:21:55.413 018 11149.98 400.66 51987.80 88888.00 2024-01-18 18:21:55.913 018 11149.98 400.66 51987.83 88888.00 2024-01-18 18:21:56.413 018 11149.99 400.65 51987.78 88888.00 2024-01-18 18:21:56.913 018 11150.00 400.64 51987.76 88888.00 2024-01-18 18:21:57.413 018 11150.00 400.61 51987.70 88888.00 2024-01-18 18:21:57.912 018 11149.99 400.60 51987.69 88888.00 2024-01-18 18:21:58.412 018 11150.08 400.59 51987.77 88888.00 2024-01-18 18:21:58.912 018 11150.09 400.54 51987.78 88888.00 2024-01-18 18:21:59.412 018 11150.10 400.54 51987.78 88888.00 2024-01-18 18:21:59.912 018 11150.12 400.52 51987.78 88888.00 2024-01-18 18:22:00.412 018 11150.12 400.59 51987.78 88888.00 2024-01-18 18:22:00.912 018 11150.08 400.56 51987.80 88888.00 2024-01-18 18:22:01.412 018 11150.07 400.54 51987.80 88888.00 2024-01-18 18:22:01.912 018 11150.11 400.51 51987.76 88888.00 2024-01-18 18:22:02.912 018 11150.08 400.54 51987.77 88888.00 2024-01-18 18:22:03.412 018 11150.10 400.58 51987.75 88888.00 2024-01-18 18:22:03.912 018 11150.14 400.48 51987.76 88888.00 2024-01-18 18:22:04.412 018 11150.18 400.49 51987.76 88888.00 2024-01-18 18:22:04.912 018 11150.19 400.51 51987.76 88888.00 2024-01-18 18:22:05.412 018 11150.20 400.49 51987.74 88888.00 2024-01-18 18:22:05.912 018 11150.19 400.46 51987.78 88888.00 2024-01-18 18:22:06.412 018 11150.21 400.51 51987.76 88888.00 2024-01-18 18:22:06.912 018 11150.20 400.47 51987.72 88888.00 2024-01-18 18:22:07.412 018 11150.20 400.45 51987.74 88888.00 2024-01-18 18:22:07.912 018 11150.21 400.40 51987.77 88888.00 2024-01-18 18:22:08.412 018 11150.23 400.41 51987.81 88888.00 2024-01-18 18:22:08.912 018 11150.21 400.38 51987.78 88888.00 2024-01-18 18:22:09.412 018 11150.21 400.39 51987.81 88888.00 2024-01-18 18:22:09.912 018 11150.16 400.39 51987.83 88888.00 2024-01-18 18:22:10.412 018 11150.19 400.37 51987.83 88888.00 2024-01-18 18:22:10.912 018 11150.24 400.39 51987.84 88888.00 2024-01-18 18:22:11.412 018 11150.21 400.38 51987.81 88888.00 2024-01-18 18:22:11.912 018 11150.20 400.35 51987.85 88888.00 2024-01-18 18:22:12.912 018 11150.19 400.43 51987.86 88888.00 2024-01-18 18:22:13.412 018 11150.21 400.48 51987.88 88888.00 2024-01-18 18:22:13.912 018 11150.25 400.41 51987.89 88888.00 2024-01-18 18:22:14.412 018 11150.24 400.37 51987.91 88888.00 2024-01-18 18:22:14.912 018 11150.25 400.41 51987.92 88888.00 2024-01-18 18:22:15.412 018 11150.25 400.42 51987.92 88888.00 2024-01-18 18:22:15.912 018 11150.25 400.42 51987.89 88888.00 2024-01-18 18:22:16.412 018 11150.29 400.40 51987.87 88888.00 2024-01-18 18:22:16.912 018 11150.28 400.38 51987.88 88888.00 2024-01-18 18:22:17.412 018 11150.28 400.39 51987.88 88888.00 2024-01-18 18:22:17.912 018 11150.30 400.41 51987.81 88888.00 2024-01-18 18:22:18.412 018 11150.34 400.45 51987.78 88888.00 2024-01-18 18:22:18.912 018 11150.35 400.41 51987.76 88888.00 2024-01-18 18:22:19.412 018 11150.33 400.40 51987.80 88888.00 2024-01-18 18:22:19.912 018 11150.29 400.38 51987.83 88888.00 2024-01-18 18:22:20.412 018 11150.29 400.40 51987.77 88888.00 2024-01-18 18:22:20.912 018 11150.27 400.39 51987.70 88888.00 2024-01-18 18:22:21.412 018 11150.26 400.37 51987.69 88888.00 2024-01-18 18:22:21.912 018 11150.30 400.42 51987.74 88888.00 2024-01-18 18:22:22.412 018 11150.35 400.40 51987.76 88888.00 2024-01-18 18:22:22.912 018 11150.35 400.38 51987.78 88888.00 2024-01-18 18:22:23.412 018 11150.37 400.38 51987.76 88888.00 2024-01-18 18:22:23.912 018 11150.37 400.40 51987.79 88888.00 2024-01-18 18:22:24.412 018 11150.40 400.39 51987.80 88888.00 2024-01-18 18:22:24.912 018 11150.43 400.40 51987.80 88888.00 2024-01-18 18:22:25.412 018 11150.43 400.45 51987.81 88888.00 2024-01-18 18:22:26.412 018 11150.45 400.45 51987.81 88888.00 2024-01-18 18:22:26.912 018 11150.41 400.38 51987.83 88888.00 2024-01-18 18:22:27.412 018 11150.40 400.37 51987.86 88888.00 2024-01-18 18:22:27.912 018 11150.41 400.40 51987.85 88888.00 2024-01-18 18:22:28.412 018 11150.40 400.40 51987.81 88888.00 2024-01-18 18:22:28.912 018 11150.35 400.37 51987.83 88888.00 2024-01-18 18:22:29.412 018 11150.34 400.38 51987.81 88888.00 2024-01-18 18:22:29.912 018 11150.35 400.40 51987.83 88888.00 2024-01-18 18:22:30.412 018 11150.41 400.39 51987.83 88888.00 2024-01-18 18:22:30.912 018 11150.37 400.35 51987.81 88888.00 2024-01-18 18:22:31.413 018 11150.33 400.32 51987.81 88888.00 2024-01-18 18:22:31.913 018 11150.33 400.31 51987.83 88888.00 2024-01-18 18:22:32.413 018 11150.35 400.32 51987.84 88888.00 2024-01-18 18:22:32.913 018 11150.33 400.40 51987.80 88888.00 2024-01-18 18:22:33.413 018 11150.28 400.37 51987.80 88888.00 2024-01-18 18:22:33.913 018 11150.33 400.35 51987.85 88888.00 2024-01-18 18:22:34.413 018 11150.35 400.31 51987.83 88888.00 2024-01-18 18:22:34.913 018 11150.34 400.26 51987.84 88888.00 2024-01-18 18:22:35.413 018 11150.34 400.30 51987.86 88888.00 2024-01-18 18:22:35.913 018 11150.27 400.31 51987.81 88888.00 2024-01-18 18:22:36.413 018 11150.25 400.30 51987.84 88888.00 2024-01-18 18:22:36.913 018 11150.28 400.33 51987.87 88888.00 2024-01-18 18:22:37.413 018 11150.29 400.33 51987.88 88888.00 2024-01-18 18:22:37.913 018 11150.28 400.31 51987.86 88888.00 2024-01-18 18:22:38.413 018 11150.25 400.29 51987.84 88888.00 2024-01-18 18:22:38.913 018 11150.24 400.31 51987.87 88888.00 2024-01-18 18:22:39.413 018 11150.23 400.32 51987.84 88888.00 2024-01-18 18:22:39.913 018 11150.25 400.28 51987.81 88888.00 2024-01-18 18:22:40.413 018 11150.24 400.28 51987.84 88888.00 2024-01-18 18:22:40.913 018 11150.18 400.30 51987.85 88888.00 2024-01-18 18:22:41.412 018 11150.17 400.29 51987.86 88888.00 2024-01-18 18:22:41.912 018 11150.21 400.26 51987.80 88888.00 2024-01-18 18:22:42.412 018 11150.23 400.25 51987.77 88888.00 2024-01-18 18:22:42.912 018 11150.19 400.25 51987.80 88888.00 2024-01-18 18:22:43.412 018 11150.16 400.27 51987.86 88888.00 2024-01-18 18:22:43.912 018 11150.15 400.31 51987.88 88888.00 2024-01-18 18:22:44.412 018 11150.11 400.33 51987.85 88888.00 2024-01-18 18:22:44.912 018 11150.12 400.32 51987.86 88888.00 2024-01-18 18:22:45.412 018 11150.11 400.31 51987.86 88888.00 2024-01-18 18:22:45.912 018 11150.12 400.31 51987.86 88888.00 2024-01-18 18:22:46.412 018 11150.12 400.25 51987.83 88888.00 2024-01-18 18:22:46.912 018 11150.14 400.28 51987.80 88888.00 2024-01-18 18:22:47.412 018 11150.15 400.31 51987.81 88888.00 2024-01-18 18:22:47.912 018 11150.16 400.30 51987.84 88888.00 2024-01-18 18:22:48.412 018 11150.19 400.30 51987.84 88888.00 2024-01-18 18:22:48.912 018 11150.17 400.29 51987.84 88888.00 2024-01-18 18:22:49.412 018 11150.09 400.30 51987.89 88888.00 2024-01-18 18:22:49.912 018 11150.09 400.28 51987.92 88888.00 2024-01-18 18:22:50.412 018 11150.10 400.27 51987.92 88888.00 2024-01-18 18:22:50.912 018 11150.14 400.30 51987.89 88888.00 2024-01-18 18:22:51.412 018 11150.11 400.30 51987.86 88888.00 2024-01-18 18:22:51.912 018 11150.07 400.27 51987.84 88888.00 2024-01-18 18:22:52.412 018 11150.07 400.23 51987.84 88888.00 2024-01-18 18:22:52.912 018 11150.09 400.28 51987.85 88888.00 2024-01-18 18:22:53.412 018 11150.12 400.27 51987.84 88888.00 2024-01-18 18:22:53.912 018 11150.11 400.27 51987.81 88888.00 2024-01-18 18:22:54.412 018 11150.15 400.35 51987.80 88888.00 2024-01-18 18:22:54.912 018 11150.19 400.36 51987.83 88888.00 2024-01-18 18:22:55.412 018 11150.20 400.32 51987.80 88888.00 2024-01-18 18:22:55.912 018 11150.18 400.28 51987.81 88888.00 2024-01-18 18:22:56.412 018 11150.16 400.35 51987.80 88888.00 2024-01-18 18:22:56.912 018 11150.15 400.33 51987.81 88888.00 2024-01-18 18:22:57.412 018 11150.12 400.32 51987.81 88888.00 2024-01-18 18:22:57.912 018 11150.12 400.31 51987.80 88888.00 2024-01-18 18:22:58.412 018 11150.19 400.33 51987.84 88888.00 2024-01-18 18:22:58.912 018 11150.21 400.29 51987.85 88888.00 2024-01-18 18:22:59.412 018 11150.20 400.32 51987.81 88888.00 2024-01-18 18:22:59.912 018 11150.23 400.38 51987.84 88888.00 2024-01-18 18:23:00.412 018 11150.23 400.39 51987.84 88888.00 2024-01-18 18:23:00.912 018 11150.21 400.39 51987.86 88888.00 2024-01-18 18:23:01.412 018 11150.20 400.40 51987.88 88888.00 2024-01-18 18:23:01.912 018 11150.20 400.38 51987.92 88888.00 2024-01-18 18:23:02.412 018 11150.21 400.39 51987.89 88888.00 2024-01-18 18:23:02.912 018 11150.18 400.42 51987.84 88888.00 2024-01-18 18:23:03.412 018 11150.18 400.41 51987.85 88888.00 2024-01-18 18:23:03.912 018 11150.20 400.42 51987.87 88888.00 2024-01-18 18:23:04.412 018 11150.19 400.43 51987.89 88888.00 2024-01-18 18:23:04.912 018 11150.23 400.48 51987.87 88888.00 2024-01-18 18:23:05.412 018 11150.24 400.43 51987.87 88888.00 2024-01-18 18:23:05.912 018 11150.19 400.45 51987.83 88888.00 2024-01-18 18:23:06.412 018 11150.16 400.49 51987.85 88888.00 2024-01-18 18:23:06.912 018 11150.19 400.49 51987.84 88888.00 2024-01-18 18:23:07.412 018 11150.26 400.46 51987.85 88888.00 2024-01-18 18:23:07.912 018 11150.25 400.48 51987.86 88888.00 2024-01-18 18:23:08.412 018 11150.27 400.49 51987.81 88888.00 2024-01-18 18:23:08.912 018 11150.29 400.45 51987.78 88888.00 2024-01-18 18:23:09.412 018 11150.34 400.49 51987.77 88888.00 2024-01-18 18:23:09.912 018 11150.33 400.51 51987.78 88888.00 2024-01-18 18:23:10.412 018 11150.33 400.55 51987.78 88888.00 2024-01-18 18:23:10.912 018 11150.32 400.52 51987.79 88888.00 2024-01-18 18:23:11.412 018 11150.32 400.50 51987.77 88888.00 2024-01-18 18:23:11.912 018 11150.33 400.52 51987.77 88888.00 2024-01-18 18:23:12.412 018 11150.35 400.49 51987.76 88888.00 2024-01-18 18:23:12.912 018 11150.37 400.45 51987.76 88888.00 2024-01-18 18:23:13.412 018 11150.41 400.47 51987.77 88888.00 2024-01-18 18:23:13.912 018 11150.37 400.47 51987.79 88888.00 2024-01-18 18:23:14.412 018 11150.35 400.46 51987.85 88888.00 2024-01-18 18:23:14.912 018 11150.33 400.49 51987.84 88888.00 2024-01-18 18:23:15.412 018 11150.33 400.47 51987.86 88888.00 2024-01-18 18:23:15.912 018 11150.35 400.43 51987.89 88888.00 2024-01-18 18:23:16.412 018 11150.36 400.41 51987.86 88888.00 2024-01-18 18:23:16.912 018 11150.35 400.40 51987.86 88888.00 2024-01-18 18:23:17.912 018 11150.40 400.45 51987.85 88888.00 2024-01-18 18:23:18.412 018 11150.41 400.42 51987.88 88888.00 2024-01-18 18:23:18.912 018 11150.37 400.36 51987.87 88888.00 2024-01-18 18:23:19.412 018 11150.34 400.35 51987.89 88888.00 2024-01-18 18:23:19.912 018 11150.37 400.36 51987.93 88888.00 2024-01-18 18:23:20.412 018 11150.37 400.37 51987.91 88888.00 2024-01-18 18:23:20.912 018 11150.36 400.33 51987.89 88888.00 2024-01-18 18:23:21.412 018 11150.37 400.33 51987.89 88888.00 2024-01-18 18:23:21.912 018 11150.35 400.29 51987.91 88888.00 2024-01-18 18:23:22.412 018 11150.35 400.31 51987.92 88888.00 2024-01-18 18:23:22.912 018 11150.36 400.32 51987.93 88888.00 2024-01-18 18:23:23.412 018 11150.35 400.30 51987.95 88888.00 2024-01-18 18:23:23.912 018 11150.33 400.31 51987.91 88888.00 2024-01-18 18:23:24.412 018 11150.26 400.31 51987.89 88888.00 2024-01-18 18:23:24.912 018 11150.26 400.29 51987.94 88888.00 2024-01-18 18:23:25.412 018 11150.28 400.32 51987.94 88888.00 2024-01-18 18:23:25.912 018 11150.26 400.35 51987.96 88888.00 2024-01-18 18:23:26.412 018 11150.23 400.28 51987.94 88888.00 2024-01-18 18:23:26.912 018 11150.25 400.25 51987.93 88888.00 2024-01-18 18:23:27.912 018 11150.21 400.23 51987.93 88888.00 2024-01-18 18:23:28.412 018 11150.24 400.28 51987.96 88888.00 2024-01-18 18:23:28.912 018 11150.20 400.27 51987.96 88888.00 2024-01-18 18:23:29.412 018 11150.17 400.25 51988.02 88888.00 2024-01-18 18:23:29.912 018 11150.14 400.22 51988.05 88888.00 2024-01-18 18:23:30.412 018 11150.14 400.25 51988.07 88888.00 2024-01-18 18:23:30.912 018 11150.15 400.28 51988.07 88888.00 2024-01-18 18:23:31.412 018 11150.16 400.31 51988.07 88888.00 2024-01-18 18:23:31.912 018 11150.11 400.33 51988.04 88888.00 2024-01-18 18:23:32.412 018 11150.08 400.36 51988.04 88888.00 2024-01-18 18:23:32.912 018 11150.08 400.38 51988.03 88888.00 2024-01-18 18:23:33.412 018 11150.07 400.30 51988.00 88888.00 2024-01-18 18:23:33.912 018 11150.06 400.31 51988.00 88888.00 2024-01-18 18:23:34.412 018 11150.10 400.31 51988.00 88888.00 2024-01-18 18:23:34.912 018 11150.07 400.28 51988.00 88888.00 2024-01-18 18:23:35.412 018 11150.02 400.27 51987.97 88888.00 2024-01-18 18:23:35.912 018 11150.07 400.28 51987.98 88888.00 2024-01-18 18:23:36.412 018 11150.06 400.25 51988.04 88888.00 2024-01-18 18:23:36.912 018 11150.07 400.23 51988.06 88888.00 2024-01-18 18:23:37.912 018 11149.95 400.25 51988.15 88888.00 2024-01-18 18:23:38.412 018 11149.97 400.25 51988.14 88888.00 2024-01-18 18:23:38.912 018 11149.97 400.20 51988.07 88888.00 2024-01-18 18:23:39.412 018 11149.95 400.22 51988.10 88888.00 2024-01-18 18:23:39.912 018 11149.95 400.22 51988.10 88888.00 2024-01-18 18:23:40.412 018 11149.91 400.26 51988.12 88888.00 2024-01-18 18:23:40.912 018 11149.89 400.35 51988.11 88888.00 2024-01-18 18:23:41.412 018 11149.95 400.30 51988.13 88888.00 2024-01-18 18:23:41.912 018 11149.97 400.28 51988.16 88888.00 2024-01-18 18:23:42.412 018 11149.90 400.30 51988.16 88888.00 2024-01-18 18:23:42.914 018 11149.89 400.37 51988.18 88888.00 2024-01-18 18:23:43.414 018 11149.86 400.31 51988.16 88888.00 2024-01-18 18:23:43.914 018 11149.90 400.35 51988.13 88888.00 2024-01-18 18:23:44.414 018 11149.89 400.36 51988.11 88888.00 2024-01-18 18:23:44.914 018 11149.91 400.36 51988.05 88888.00 2024-01-18 18:23:45.414 018 11149.91 400.36 51988.05 88888.00 2024-01-18 18:23:45.914 018 11149.84 400.37 51988.06 88888.00 2024-01-18 18:23:46.414 018 11149.83 400.39 51988.06 88888.00 2024-01-18 18:23:46.914 018 11149.88 400.40 51988.10 88888.00 2024-01-18 18:23:47.414 018 11149.86 400.39 51988.12 88888.00 2024-01-18 18:23:47.913 018 11149.84 400.35 51988.12 88888.00 2024-01-18 18:23:48.413 018 11149.86 400.32 51988.06 88888.00 2024-01-18 18:23:48.913 018 11149.89 400.33 51988.05 88888.00 2024-01-18 18:23:49.413 018 11149.90 400.33 51988.02 88888.00 2024-01-18 18:23:49.913 018 11149.89 400.32 51988.00 88888.00 2024-01-18 18:23:50.413 018 11149.89 400.36 51988.00 88888.00 2024-01-18 18:23:50.913 018 11149.88 400.36 51988.01 88888.00 2024-01-18 18:23:51.413 018 11149.85 400.32 51988.02 88888.00 2024-01-18 18:23:51.913 018 11149.85 400.32 51988.04 88888.00 2024-01-18 18:23:52.413 018 11149.84 400.30 51988.07 88888.00 2024-01-18 18:23:52.913 018 11149.86 400.29 51988.10 88888.00 2024-01-18 18:23:53.413 018 11149.89 400.28 51988.09 88888.00 2024-01-18 18:23:53.913 018 11149.91 400.26 51988.04 88888.00 2024-01-18 18:23:54.413 018 11149.90 400.23 51988.02 88888.00 2024-01-18 18:23:54.913 018 11149.92 400.23 51988.00 88888.00 2024-01-18 18:23:55.413 018 11149.99 400.28 51988.00 88888.00 2024-01-18 18:23:55.913 018 11149.98 400.22 51988.01 88888.00 2024-01-18 18:23:56.413 018 11150.01 400.22 51988.00 88888.00 2024-01-18 18:23:56.913 018 11150.02 400.21 51987.97 88888.00 2024-01-18 18:23:57.413 018 11149.94 400.18 51988.00 88888.00 2024-01-18 18:23:57.913 018 11149.97 400.25 51988.00 88888.00 2024-01-18 18:23:58.413 018 11149.97 400.25 51988.00 88888.00 2024-01-18 18:23:58.913 018 11149.99 400.25 51988.00 88888.00 2024-01-18 18:23:59.413 018 11149.98 400.21 51987.95 88888.00 2024-01-18 18:23:59.913 018 11149.98 400.18 51987.95 88888.00 2024-01-18 18:24:00.413 018 11150.05 400.21 51987.98 88888.00 2024-01-18 18:24:00.913 018 11150.08 400.30 51987.94 88888.00 2024-01-18 18:24:01.413 018 11150.01 400.29 51987.93 88888.00 2024-01-18 18:24:01.913 018 11150.02 400.26 51987.89 88888.00 2024-01-18 18:24:02.413 018 11150.03 400.30 51987.87 88888.00 2024-01-18 18:24:02.913 018 11150.03 400.31 51987.85 88888.00 2024-01-18 18:24:03.413 018 11150.06 400.30 51987.89 88888.00 2024-01-18 18:24:03.913 018 11150.07 400.33 51987.92 88888.00 2024-01-18 18:24:04.413 018 11150.09 400.40 51987.87 88888.00 2024-01-18 18:24:04.913 018 11150.10 400.40 51987.91 88888.00 2024-01-18 18:24:05.413 018 11150.09 400.33 51987.92 88888.00 2024-01-18 18:24:05.913 018 11150.10 400.35 51987.92 88888.00 2024-01-18 18:24:06.413 018 11150.07 400.37 51987.93 88888.00 2024-01-18 18:24:06.913 018 11150.08 400.37 51987.94 88888.00 2024-01-18 18:24:07.413 018 11150.10 400.39 51987.96 88888.00 2024-01-18 18:24:07.913 018 11150.15 400.37 51987.94 88888.00 2024-01-18 18:24:08.413 018 11150.12 400.33 51987.94 88888.00 2024-01-18 18:24:08.913 018 11150.11 400.32 51987.96 88888.00 2024-01-18 18:24:09.413 018 11150.16 400.39 51987.94 88888.00 2024-01-18 18:24:09.913 018 11150.18 400.38 51987.94 88888.00 2024-01-18 18:24:10.413 018 11150.19 400.37 51987.95 88888.00 2024-01-18 18:24:10.913 018 11150.24 400.41 51987.94 88888.00 2024-01-18 18:24:11.413 018 11150.25 400.46 51988.01 88888.00 2024-01-18 18:24:11.913 018 11150.26 400.43 51988.01 88888.00 2024-01-18 18:24:12.413 018 11150.23 400.36 51987.97 88888.00 2024-01-18 18:24:12.913 018 11150.18 400.36 51987.98 88888.00 2024-01-18 18:24:13.413 018 11150.19 400.32 51987.98 88888.00 2024-01-18 18:24:13.913 018 11150.21 400.33 51987.95 88888.00 2024-01-18 18:24:14.413 018 11150.21 400.38 51988.00 88888.00 2024-01-18 18:24:14.913 018 11150.16 400.35 51988.05 88888.00 2024-01-18 18:24:15.413 018 11150.17 400.38 51988.03 88888.00 2024-01-18 18:24:15.913 018 11150.17 400.39 51988.04 88888.00 2024-01-18 18:24:16.413 018 11150.18 400.37 51988.05 88888.00 2024-01-18 18:24:16.913 018 11150.19 400.37 51988.06 88888.00 2024-01-18 18:24:17.413 018 11150.20 400.32 51988.10 88888.00 2024-01-18 18:24:17.913 018 11150.21 400.36 51988.07 88888.00 2024-01-18 18:24:18.413 018 11150.17 400.33 51988.05 88888.00 2024-01-18 18:24:18.913 018 11150.18 400.31 51988.04 88888.00 2024-01-18 18:24:19.413 018 11150.20 400.33 51987.98 88888.00 2024-01-18 18:24:19.913 018 11150.16 400.37 51988.00 88888.00 2024-01-18 18:24:20.413 018 11150.16 400.39 51988.03 88888.00 2024-01-18 18:24:20.913 018 11150.15 400.40 51988.03 88888.00 2024-01-18 18:24:21.413 018 11150.16 400.39 51988.04 88888.00 2024-01-18 18:24:21.913 018 11150.16 400.36 51988.10 88888.00 2024-01-18 18:24:22.413 018 11150.17 400.33 51988.13 88888.00 2024-01-18 18:24:22.913 018 11150.19 400.27 51988.12 88888.00 2024-01-18 18:24:23.413 018 11150.21 400.25 51988.11 88888.00 2024-01-18 18:24:23.913 018 11150.20 400.22 51988.11 88888.00 2024-01-18 18:24:24.413 018 11150.17 400.23 51988.15 88888.00 2024-01-18 18:24:24.913 018 11150.14 400.31 51988.15 88888.00 2024-01-18 18:24:25.913 018 11150.16 400.32 51988.16 88888.00 2024-01-18 18:24:26.413 018 11150.17 400.28 51988.14 88888.00 2024-01-18 18:24:26.913 018 11150.16 400.31 51988.11 88888.00 2024-01-18 18:24:27.413 018 11150.18 400.31 51988.09 88888.00 2024-01-18 18:24:27.913 018 11150.17 400.29 51988.09 88888.00 2024-01-18 18:24:28.413 018 11150.11 400.23 51988.07 88888.00 2024-01-18 18:24:29.413 018 11150.12 400.18 51988.12 88888.00 2024-01-18 18:24:29.913 018 11150.11 400.17 51988.13 88888.00 2024-01-18 18:24:30.413 018 11150.09 400.23 51988.18 88888.00 2024-01-18 18:24:30.913 018 11150.07 400.25 51988.19 88888.00 2024-01-18 18:24:31.413 018 11150.09 400.22 51988.20 88888.00 2024-01-18 18:24:31.913 018 11150.11 400.27 51988.23 88888.00 2024-01-18 18:24:32.413 018 11150.09 400.27 51988.22 88888.00 2024-01-18 18:24:32.913 018 11150.06 400.26 51988.21 88888.00 2024-01-18 18:24:33.413 018 11150.05 400.26 51988.22 88888.00 2024-01-18 18:24:33.913 018 11150.07 400.25 51988.20 88888.00 2024-01-18 18:24:34.413 018 11150.03 400.22 51988.18 88888.00 2024-01-18 18:24:34.913 018 11150.05 400.18 51988.13 88888.00 2024-01-18 18:24:35.413 018 11150.10 400.09 51988.12 88888.00 2024-01-18 18:24:35.913 018 11150.11 400.11 51988.14 88888.00 2024-01-18 18:24:36.413 018 11150.11 400.10 51988.14 88888.00 2024-01-18 18:24:36.913 018 11150.07 400.06 51988.16 88888.00 2024-01-18 18:24:37.413 018 11150.02 400.02 51988.14 88888.00 2024-01-18 18:24:37.913 018 11150.00 400.03 51988.20 88888.00 2024-01-18 18:24:38.413 018 11150.00 400.08 51988.20 88888.00 2024-01-18 18:24:39.413 018 11150.06 400.08 51988.16 88888.00 2024-01-18 18:24:39.913 018 11150.08 400.08 51988.14 88888.00 2024-01-18 18:24:40.413 018 11150.06 400.00 51988.13 88888.00 2024-01-18 18:24:40.913 018 11150.08 400.03 51988.14 88888.00 2024-01-18 18:24:41.413 018 11150.10 400.06 51988.15 88888.00 2024-01-18 18:24:41.913 018 11150.09 400.12 51988.22 88888.00 2024-01-18 18:24:42.413 018 11150.08 400.09 51988.24 88888.00 2024-01-18 18:24:42.913 018 11150.07 400.04 51988.23 88888.00 2024-01-18 18:24:43.413 018 11150.07 400.06 51988.24 88888.00 2024-01-18 18:24:43.913 018 11150.11 400.07 51988.22 88888.00 2024-01-18 18:24:44.413 018 11150.10 400.07 51988.20 88888.00 2024-01-18 18:24:44.913 018 11150.07 400.13 51988.20 88888.00 2024-01-18 18:24:45.413 018 11150.11 400.14 51988.19 88888.00 2024-01-18 18:24:45.913 018 11150.11 400.13 51988.15 88888.00 2024-01-18 18:24:46.413 018 11150.17 400.08 51988.14 88888.00 2024-01-18 18:24:46.913 018 11150.23 400.04 51988.15 88888.00 2024-01-18 18:24:47.413 018 11150.21 400.07 51988.20 88888.00 2024-01-18 18:24:47.913 018 11150.19 400.04 51988.21 88888.00 2024-01-18 18:24:48.413 018 11150.15 400.04 51988.23 88888.00 2024-01-18 18:24:48.913 018 11150.16 400.01 51988.22 88888.00 2024-01-18 18:24:49.413 018 11150.16 400.01 51988.23 88888.00 2024-01-18 18:24:49.913 018 11150.14 399.91 51988.23 88888.00 2024-01-18 18:24:50.413 018 11150.17 399.90 51988.15 88888.00 2024-01-18 18:24:50.913 018 11150.21 399.91 51988.14 88888.00 2024-01-18 18:24:51.413 018 11150.24 399.90 51988.14 88888.00 2024-01-18 18:24:51.913 018 11150.25 399.91 51988.14 88888.00 2024-01-18 18:24:52.413 018 11150.25 399.93 51988.13 88888.00 2024-01-18 18:24:52.913 018 11150.25 399.94 51988.13 88888.00 2024-01-18 18:24:53.413 018 11150.26 399.94 51988.14 88888.00 2024-01-18 18:24:53.913 018 11150.29 399.92 51988.14 88888.00 2024-01-18 18:24:54.413 018 11150.30 399.93 51988.14 88888.00 2024-01-18 18:24:54.913 018 11150.33 399.98 51988.16 88888.00 2024-01-18 18:24:55.413 018 11150.32 400.01 51988.18 88888.00 2024-01-18 18:24:55.913 018 11150.34 400.00 51988.18 88888.00 2024-01-18 18:24:56.413 018 11150.28 399.91 51988.21 88888.00 2024-01-18 18:24:56.913 018 11150.25 399.90 51988.21 88888.00 2024-01-18 18:24:57.413 018 11150.29 399.89 51988.21 88888.00 2024-01-18 18:24:57.913 018 11150.29 399.84 51988.23 88888.00 2024-01-18 18:24:58.413 018 11150.30 399.90 51988.23 88888.00 2024-01-18 18:24:58.913 018 11150.30 399.96 51988.14 88888.00 2024-01-18 18:24:59.413 018 11150.28 399.94 51988.11 88888.00 2024-01-18 18:24:59.913 018 11150.27 399.96 51988.11 88888.00 2024-01-18 18:25:00.413 018 11150.26 399.98 51988.09 88888.00 2024-01-18 18:25:00.913 018 11150.28 399.96 51988.11 88888.00 2024-01-18 18:25:01.413 018 11150.27 399.96 51988.12 88888.00 2024-01-18 18:25:01.913 018 11150.26 399.93 51988.12 88888.00 2024-01-18 18:25:02.413 018 11150.28 399.98 51988.14 88888.00 2024-01-18 18:25:02.913 018 11150.27 400.03 51988.22 88888.00 2024-01-18 18:25:03.413 018 11150.28 400.02 51988.25 88888.00 2024-01-18 18:25:03.913 018 11150.27 400.00 51988.25 88888.00 2024-01-18 18:25:04.413 018 11150.25 399.97 51988.30 88888.00 2024-01-18 18:25:04.913 018 11150.24 400.03 51988.30 88888.00 2024-01-18 18:25:05.413 018 11150.26 400.02 51988.28 88888.00 2024-01-18 18:25:05.913 018 11150.27 400.00 51988.28 88888.00 2024-01-18 18:25:06.413 018 11150.32 399.99 51988.25 88888.00 2024-01-18 18:25:06.913 018 11150.34 399.96 51988.23 88888.00 2024-01-18 18:25:07.413 018 11150.36 399.98 51988.24 88888.00 2024-01-18 18:25:07.913 018 11150.35 399.97 51988.25 88888.00 2024-01-18 18:25:08.413 018 11150.37 399.97 51988.28 88888.00 2024-01-18 18:25:08.913 018 11150.37 399.99 51988.24 88888.00 2024-01-18 18:25:09.413 018 11150.33 400.00 51988.24 88888.00 2024-01-18 18:25:09.913 018 11150.33 400.01 51988.25 88888.00 2024-01-18 18:25:10.413 018 11150.35 400.01 51988.29 88888.00 2024-01-18 18:25:10.913 018 11150.33 400.01 51988.31 88888.00 2024-01-18 18:25:11.413 018 11150.34 399.99 51988.32 88888.00 2024-01-18 18:25:11.913 018 11150.37 400.04 51988.33 88888.00 2024-01-18 18:25:12.413 018 11150.35 400.06 51988.32 88888.00 2024-01-18 18:25:12.913 018 11150.35 400.04 51988.32 88888.00 2024-01-18 18:25:13.413 018 11150.30 400.04 51988.34 88888.00 2024-01-18 18:25:13.913 018 11150.29 400.07 51988.32 88888.00 2024-01-18 18:25:14.413 018 11150.29 400.06 51988.27 88888.00 2024-01-18 18:25:14.913 018 11150.34 400.03 51988.27 88888.00 2024-01-18 18:25:15.413 018 11150.37 400.00 51988.29 88888.00 2024-01-18 18:25:15.913 018 11150.37 399.99 51988.30 88888.00 2024-01-18 18:25:16.413 018 11150.35 399.97 51988.32 88888.00 2024-01-18 18:25:16.913 018 11150.35 399.98 51988.32 88888.00 2024-01-18 18:25:17.413 018 11150.42 399.98 51988.30 88888.00 2024-01-18 18:25:17.913 018 11150.43 399.98 51988.31 88888.00 2024-01-18 18:25:18.413 018 11150.38 399.94 51988.32 88888.00 2024-01-18 18:25:18.913 018 11150.40 399.91 51988.29 88888.00 2024-01-18 18:25:19.413 018 11150.45 399.91 51988.32 88888.00 2024-01-18 18:25:19.913 018 11150.49 399.94 51988.34 88888.00 2024-01-18 18:25:20.413 018 11150.50 399.91 51988.34 88888.00 2024-01-18 18:25:20.913 018 11150.51 399.88 51988.36 88888.00 2024-01-18 18:25:21.413 018 11150.51 399.87 51988.36 88888.00 2024-01-18 18:25:21.913 018 11150.49 399.84 51988.33 88888.00 2024-01-18 18:25:22.413 018 11150.46 399.81 51988.30 88888.00 2024-01-18 18:25:22.913 018 11150.47 399.81 51988.24 88888.00 2024-01-18 18:25:23.413 018 11150.46 399.83 51988.23 88888.00 2024-01-18 18:25:23.913 018 11150.46 399.81 51988.23 88888.00 2024-01-18 18:25:24.414 018 11150.52 399.79 51988.25 88888.00 2024-01-18 18:25:24.914 018 11150.56 399.74 51988.25 88888.00 2024-01-18 18:25:25.414 018 11150.61 399.74 51988.24 88888.00 2024-01-18 18:25:25.914 018 11150.60 399.73 51988.27 88888.00 2024-01-18 18:25:26.414 018 11150.61 399.70 51988.27 88888.00 2024-01-18 18:25:26.914 018 11150.65 399.71 51988.28 88888.00 2024-01-18 18:25:27.414 018 11150.65 399.64 51988.28 88888.00 2024-01-18 18:25:27.914 018 11150.63 399.69 51988.28 88888.00 2024-01-18 18:25:28.414 018 11150.62 399.73 51988.28 88888.00 2024-01-18 18:25:28.914 018 11150.65 399.67 51988.29 88888.00 2024-01-18 18:25:29.413 018 11150.68 399.64 51988.30 88888.00 2024-01-18 18:25:29.913 018 11150.70 399.64 51988.33 88888.00 2024-01-18 18:25:30.913 018 11150.73 399.55 51988.34 88888.00 2024-01-18 18:25:31.413 018 11150.70 399.52 51988.34 88888.00 2024-01-18 18:25:31.913 018 11150.77 399.53 51988.34 88888.00 2024-01-18 18:25:32.413 018 11150.78 399.55 51988.34 88888.00 2024-01-18 18:25:32.913 018 11150.78 399.60 51988.31 88888.00 2024-01-18 18:25:33.413 018 11150.78 399.59 51988.32 88888.00 2024-01-18 18:25:33.913 018 11150.76 399.55 51988.31 88888.00 2024-01-18 18:25:34.413 018 11150.76 399.53 51988.30 88888.00 2024-01-18 18:25:34.913 018 11150.80 399.50 51988.36 88888.00 2024-01-18 18:25:35.413 018 11150.85 399.55 51988.40 88888.00 2024-01-18 18:25:35.913 018 11150.85 399.57 51988.38 88888.00 2024-01-18 18:25:36.413 018 11150.88 399.48 51988.34 88888.00 2024-01-18 18:25:36.913 018 11150.87 399.48 51988.37 88888.00 2024-01-18 18:25:37.413 018 11150.88 399.51 51988.37 88888.00 2024-01-18 18:25:37.913 018 11150.89 399.54 51988.36 88888.00 2024-01-18 18:25:38.413 018 11150.90 399.50 51988.34 88888.00 2024-01-18 18:25:38.913 018 11150.93 399.44 51988.32 88888.00 2024-01-18 18:25:39.413 018 11150.90 399.46 51988.32 88888.00 2024-01-18 18:25:39.913 018 11150.89 399.50 51988.30 88888.00 2024-01-18 18:25:40.413 018 11150.87 399.54 51988.33 88888.00 2024-01-18 18:25:40.913 018 11150.87 399.50 51988.33 88888.00 2024-01-18 18:25:41.413 018 11150.89 399.46 51988.32 88888.00 2024-01-18 18:25:41.913 018 11150.91 399.48 51988.36 88888.00 2024-01-18 18:25:42.413 018 11150.91 399.49 51988.37 88888.00 2024-01-18 18:25:42.913 018 11150.88 399.46 51988.32 88888.00 2024-01-18 18:25:43.413 018 11150.89 399.45 51988.31 88888.00 2024-01-18 18:25:43.913 018 11150.88 399.44 51988.34 88888.00 2024-01-18 18:25:44.413 018 11150.91 399.46 51988.38 88888.00 2024-01-18 18:25:44.913 018 11150.91 399.42 51988.32 88888.00 2024-01-18 18:25:45.413 018 11150.93 399.40 51988.31 88888.00 2024-01-18 18:25:45.913 018 11150.93 399.44 51988.32 88888.00 2024-01-18 18:25:46.413 018 11150.94 399.46 51988.33 88888.00 2024-01-18 18:25:46.913 018 11150.90 399.49 51988.39 88888.00 2024-01-18 18:25:47.413 018 11150.90 399.43 51988.38 88888.00 2024-01-18 18:25:47.913 018 11150.93 399.40 51988.34 88888.00 2024-01-18 18:25:48.913 018 11150.88 399.42 51988.36 88888.00 2024-01-18 18:25:49.413 018 11150.85 399.43 51988.34 88888.00 2024-01-18 18:25:49.913 018 11150.87 399.44 51988.34 88888.00 2024-01-18 18:25:50.413 018 11150.88 399.40 51988.38 88888.00 2024-01-18 18:25:50.913 018 11150.90 399.41 51988.39 88888.00 2024-01-18 18:25:51.413 018 11150.90 399.40 51988.45 88888.00 2024-01-18 18:25:51.913 018 11150.88 399.36 51988.41 88888.00 2024-01-18 18:25:52.413 018 11150.88 399.32 51988.38 88888.00 2024-01-18 18:25:52.913 018 11150.89 399.35 51988.38 88888.00 2024-01-18 18:25:53.413 018 11150.88 399.35 51988.32 88888.00 2024-01-18 18:25:53.913 018 11150.89 399.35 51988.36 88888.00 2024-01-18 18:25:54.413 018 11150.89 399.36 51988.40 88888.00 2024-01-18 18:25:54.913 018 11150.89 399.40 51988.42 88888.00 2024-01-18 18:25:55.413 018 11150.89 399.40 51988.38 88888.00 2024-01-18 18:25:55.913 018 11150.88 399.34 51988.36 88888.00 2024-01-18 18:25:56.413 018 11150.86 399.28 51988.38 88888.00 2024-01-18 18:25:56.913 018 11150.88 399.30 51988.38 88888.00 2024-01-18 18:25:57.413 018 11150.88 399.30 51988.40 88888.00 2024-01-18 18:25:57.913 018 11150.84 399.31 51988.42 88888.00 2024-01-18 18:25:58.413 018 11150.84 399.29 51988.40 88888.00 2024-01-18 18:25:58.914 018 11150.86 399.28 51988.38 88888.00 2024-01-18 18:25:59.414 018 11150.86 399.25 51988.42 88888.00 2024-01-18 18:25:59.914 018 11150.88 399.28 51988.41 88888.00 2024-01-18 18:26:00.414 018 11150.91 399.33 51988.40 88888.00 2024-01-18 18:26:00.914 018 11150.91 399.33 51988.40 88888.00 2024-01-18 18:26:01.414 018 11150.88 399.34 51988.37 88888.00 2024-01-18 18:26:02.413 018 11150.88 399.32 51988.33 88888.00 2024-01-18 18:26:02.913 018 11150.88 399.33 51988.37 88888.00 2024-01-18 18:26:03.413 018 11150.90 399.26 51988.34 88888.00 2024-01-18 18:26:03.913 018 11150.90 399.24 51988.37 88888.00 2024-01-18 18:26:04.413 018 11150.90 399.25 51988.38 88888.00 2024-01-18 18:26:04.913 018 11150.91 399.26 51988.39 88888.00 2024-01-18 18:26:05.413 018 11150.95 399.24 51988.39 88888.00 2024-01-18 18:26:05.913 018 11150.97 399.22 51988.34 88888.00 2024-01-18 18:26:06.413 018 11151.00 399.24 51988.39 88888.00 2024-01-18 18:26:06.913 018 11151.02 399.25 51988.42 88888.00 2024-01-18 18:26:07.404 018 11151.02 399.23 51988.39 88888.00 2024-01-18 18:26:07.904 018 11151.02 399.24 51988.34 88888.00 2024-01-18 18:26:08.404 018 11150.98 399.28 51988.33 88888.00 2024-01-18 18:26:08.904 018 11150.99 399.24 51988.37 88888.00 2024-01-18 18:26:09.404 018 11150.99 399.22 51988.40 88888.00 2024-01-18 18:26:09.904 018 11151.02 399.24 51988.42 88888.00 2024-01-18 18:26:10.404 018 11151.05 399.24 51988.40 88888.00 2024-01-18 18:26:10.904 018 11151.07 399.24 51988.41 88888.00 2024-01-18 18:26:11.404 018 11151.08 399.23 51988.41 88888.00 2024-01-18 18:26:11.904 018 11151.07 399.21 51988.41 88888.00 2024-01-18 18:26:12.404 018 11151.06 399.15 51988.40 88888.00 2024-01-18 18:26:12.904 018 11151.07 399.15 51988.42 88888.00 2024-01-18 18:26:13.404 018 11151.09 399.14 51988.41 88888.00 2024-01-18 18:26:13.904 018 11151.12 399.12 51988.41 88888.00 2024-01-18 18:26:14.404 018 11151.07 399.15 51988.41 88888.00 2024-01-18 18:26:14.904 018 11151.04 399.17 51988.41 88888.00 2024-01-18 18:26:15.404 018 11151.06 399.16 51988.40 88888.00 2024-01-18 18:26:15.904 018 11151.11 399.20 51988.40 88888.00 2024-01-18 18:26:16.404 018 11151.13 399.19 51988.41 88888.00 2024-01-18 18:26:16.904 018 11151.14 399.13 51988.44 88888.00 2024-01-18 18:26:17.404 018 11151.13 399.13 51988.46 88888.00 2024-01-18 18:26:17.904 018 11151.13 399.17 51988.45 88888.00 2024-01-18 18:26:18.404 018 11151.14 399.15 51988.49 88888.00 2024-01-18 18:26:18.904 018 11151.19 399.16 51988.48 88888.00 2024-01-18 18:26:19.404 018 11151.16 399.13 51988.48 88888.00 2024-01-18 18:26:19.904 018 11151.15 399.12 51988.47 88888.00 2024-01-18 18:26:20.404 018 11151.20 399.12 51988.48 88888.00 2024-01-18 18:26:20.904 018 11151.24 399.06 51988.46 88888.00 2024-01-18 18:26:21.404 018 11151.26 399.09 51988.48 88888.00 2024-01-18 18:26:22.404 018 11151.25 399.13 51988.49 88888.00 2024-01-18 18:26:22.904 018 11151.25 399.13 51988.49 88888.00 2024-01-18 18:26:23.404 018 11151.24 399.11 51988.46 88888.00 2024-01-18 18:26:23.904 018 11151.24 399.10 51988.48 88888.00 2024-01-18 18:26:24.404 018 11151.26 399.10 51988.49 88888.00 2024-01-18 18:26:24.904 018 11151.29 399.11 51988.47 88888.00 2024-01-18 18:26:25.404 018 11151.22 399.09 51988.49 88888.00 2024-01-18 18:26:25.904 018 11151.20 399.07 51988.47 88888.00 2024-01-18 18:26:26.404 018 11151.21 399.05 51988.46 88888.00 2024-01-18 18:26:26.904 018 11151.26 399.09 51988.48 88888.00 2024-01-18 18:26:27.404 018 11151.24 399.10 51988.48 88888.00 2024-01-18 18:26:27.904 018 11151.23 399.07 51988.48 88888.00 2024-01-18 18:26:28.404 018 11151.21 399.09 51988.50 88888.00 2024-01-18 18:26:28.904 018 11151.25 399.12 51988.49 88888.00 2024-01-18 18:26:29.404 018 11151.25 399.15 51988.48 88888.00 2024-01-18 18:26:29.904 018 11151.28 399.16 51988.51 88888.00 2024-01-18 18:26:30.404 018 11151.26 399.15 51988.54 88888.00 2024-01-18 18:26:30.904 018 11151.22 399.16 51988.54 88888.00 2024-01-18 18:26:31.404 018 11151.23 399.17 51988.54 88888.00 2024-01-18 18:26:32.404 018 11151.24 399.16 51988.57 88888.00 2024-01-18 18:26:32.904 018 11151.25 399.13 51988.57 88888.00 2024-01-18 18:26:33.404 018 11151.26 399.15 51988.59 88888.00 2024-01-18 18:26:33.904 018 11151.25 399.13 51988.59 88888.00 2024-01-18 18:26:34.404 018 11151.25 399.14 51988.58 88888.00 2024-01-18 18:26:34.904 018 11151.22 399.17 51988.59 88888.00 2024-01-18 18:26:35.404 018 11151.23 399.22 51988.57 88888.00 2024-01-18 18:26:35.904 018 11151.24 399.19 51988.56 88888.00 2024-01-18 18:26:36.404 018 11151.23 399.13 51988.56 88888.00 2024-01-18 18:26:36.904 018 11151.24 399.14 51988.59 88888.00 2024-01-18 18:26:37.404 018 11151.24 399.11 51988.58 88888.00 2024-01-18 18:26:37.904 018 11151.23 399.13 51988.58 88888.00 2024-01-18 18:26:38.404 018 11151.23 399.07 51988.57 88888.00 2024-01-18 18:26:38.904 018 11151.23 399.04 51988.56 88888.00 2024-01-18 18:26:39.404 018 11151.26 399.06 51988.59 88888.00 2024-01-18 18:26:39.904 018 11151.28 399.11 51988.60 88888.00 2024-01-18 18:26:40.404 018 11151.29 399.07 51988.59 88888.00 2024-01-18 18:26:40.904 018 11151.29 399.07 51988.59 88888.00 2024-01-18 18:26:41.404 018 11151.29 399.06 51988.62 88888.00 2024-01-18 18:26:41.904 018 11151.28 399.07 51988.59 88888.00 2024-01-18 18:26:42.404 018 11151.26 399.11 51988.58 88888.00 2024-01-18 18:26:42.904 018 11151.26 399.13 51988.56 88888.00 2024-01-18 18:26:43.404 018 11151.26 399.09 51988.57 88888.00 2024-01-18 18:26:43.904 018 11151.22 399.07 51988.56 88888.00 2024-01-18 18:26:44.404 018 11151.24 399.06 51988.53 88888.00 2024-01-18 18:26:44.904 018 11151.29 398.99 51988.55 88888.00 2024-01-18 18:26:45.404 018 11151.33 398.94 51988.57 88888.00 2024-01-18 18:26:45.904 018 11151.34 398.97 51988.55 88888.00 2024-01-18 18:26:46.404 018 11151.37 398.97 51988.51 88888.00 2024-01-18 18:26:46.904 018 11151.42 398.97 51988.51 88888.00 2024-01-18 18:26:47.404 018 11151.38 399.00 51988.50 88888.00 2024-01-18 18:26:47.904 018 11151.34 399.00 51988.48 88888.00 2024-01-18 18:26:48.404 018 11151.33 398.93 51988.46 88888.00 2024-01-18 18:26:48.904 018 11151.37 398.92 51988.45 88888.00 2024-01-18 18:26:49.404 018 11151.33 398.92 51988.44 88888.00 2024-01-18 18:26:49.904 018 11151.31 398.93 51988.45 88888.00 2024-01-18 18:26:50.404 018 11151.29 398.96 51988.47 88888.00 2024-01-18 18:26:50.904 018 11151.29 398.95 51988.46 88888.00 2024-01-18 18:26:51.404 018 11151.33 398.96 51988.46 88888.00 2024-01-18 18:26:51.904 018 11151.34 398.94 51988.51 88888.00 2024-01-18 18:26:52.405 018 11151.32 398.94 51988.56 88888.00 2024-01-18 18:26:52.905 018 11151.29 398.93 51988.59 88888.00 2024-01-18 18:26:53.405 018 11151.29 398.92 51988.59 88888.00 2024-01-18 18:26:53.905 018 11151.32 398.96 51988.56 88888.00 2024-01-18 18:26:54.405 018 11151.34 398.94 51988.58 88888.00 2024-01-18 18:26:54.905 018 11151.38 398.95 51988.58 88888.00 2024-01-18 18:26:55.405 018 11151.33 398.95 51988.59 88888.00 2024-01-18 18:26:55.905 018 11151.25 398.94 51988.59 88888.00 2024-01-18 18:26:56.405 018 11151.25 398.94 51988.59 88888.00 2024-01-18 18:26:56.905 018 11151.28 398.93 51988.59 88888.00 2024-01-18 18:26:57.404 018 11151.30 398.96 51988.58 88888.00 2024-01-18 18:26:57.904 018 11151.26 399.02 51988.58 88888.00 2024-01-18 18:26:58.404 018 11151.29 399.02 51988.58 88888.00 2024-01-18 18:26:58.904 018 11151.33 398.99 51988.60 88888.00 2024-01-18 18:26:59.404 018 11151.37 399.01 51988.60 88888.00 2024-01-18 18:26:59.904 018 11151.33 398.96 51988.63 88888.00 2024-01-18 18:27:00.404 018 11151.34 398.99 51988.62 88888.00 2024-01-18 18:27:00.904 018 11151.33 398.96 51988.58 88888.00 2024-01-18 18:27:01.404 018 11151.32 398.99 51988.60 88888.00 2024-01-18 18:27:01.904 018 11151.28 399.06 51988.63 88888.00 2024-01-18 18:27:02.404 018 11151.31 399.06 51988.59 88888.00 2024-01-18 18:27:02.904 018 11151.25 399.01 51988.59 88888.00 2024-01-18 18:27:03.404 018 11151.25 399.04 51988.55 88888.00 2024-01-18 18:27:03.904 018 11151.30 399.09 51988.57 88888.00 2024-01-18 18:27:04.404 018 11151.28 399.05 51988.55 88888.00 2024-01-18 18:27:04.904 018 11151.24 399.06 51988.54 88888.00 2024-01-18 18:27:05.404 018 11151.24 399.03 51988.55 88888.00 2024-01-18 18:27:05.904 018 11151.28 399.11 51988.54 88888.00 2024-01-18 18:27:06.404 018 11151.32 399.16 51988.51 88888.00 2024-01-18 18:27:06.904 018 11151.31 399.14 51988.49 88888.00 2024-01-18 18:27:07.404 018 11151.29 399.12 51988.46 88888.00 2024-01-18 18:27:07.904 018 11151.28 399.14 51988.48 88888.00 2024-01-18 18:27:08.404 018 11151.32 399.14 51988.54 88888.00 2024-01-18 18:27:08.904 018 11151.35 399.19 51988.54 88888.00 2024-01-18 18:27:09.404 018 11151.38 399.17 51988.53 88888.00 2024-01-18 18:27:09.904 018 11151.38 399.19 51988.51 88888.00 2024-01-18 18:27:10.404 018 11151.37 399.20 51988.53 88888.00 2024-01-18 18:27:10.904 018 11151.38 399.25 51988.57 88888.00 2024-01-18 18:27:11.404 018 11151.37 399.26 51988.57 88888.00 2024-01-18 18:27:11.904 018 11151.34 399.23 51988.62 88888.00 2024-01-18 18:27:12.404 018 11151.33 399.22 51988.67 88888.00 2024-01-18 18:27:12.904 018 11151.33 399.17 51988.64 88888.00 2024-01-18 18:27:13.404 018 11151.35 399.23 51988.62 88888.00 2024-01-18 18:27:13.904 018 11151.37 399.29 51988.62 88888.00 2024-01-18 18:27:14.404 018 11151.35 399.29 51988.66 88888.00 2024-01-18 18:27:14.904 018 11151.32 399.29 51988.68 88888.00 2024-01-18 18:27:15.404 018 11151.34 399.32 51988.68 88888.00 2024-01-18 18:27:15.904 018 11151.35 399.35 51988.66 88888.00 2024-01-18 18:27:16.404 018 11151.28 399.31 51988.66 88888.00 2024-01-18 18:27:16.904 018 11151.32 399.22 51988.67 88888.00 2024-01-18 18:27:17.404 018 11151.41 399.22 51988.66 88888.00 2024-01-18 18:27:17.904 018 11151.42 399.24 51988.67 88888.00 2024-01-18 18:27:18.404 018 11151.42 399.21 51988.66 88888.00 2024-01-18 18:27:18.904 018 11151.39 399.28 51988.65 88888.00 2024-01-18 18:27:19.404 018 11151.42 399.32 51988.66 88888.00 2024-01-18 18:27:19.904 018 11151.41 399.30 51988.64 88888.00 2024-01-18 18:27:20.404 018 11151.38 399.31 51988.64 88888.00 2024-01-18 18:27:20.904 018 11151.42 399.32 51988.64 88888.00 2024-01-18 18:27:21.404 018 11151.39 399.30 51988.64 88888.00 2024-01-18 18:27:21.904 018 11151.40 399.28 51988.65 88888.00 2024-01-18 18:27:22.404 018 11151.42 399.29 51988.67 88888.00 2024-01-18 18:27:22.904 018 11151.42 399.24 51988.65 88888.00 2024-01-18 18:27:23.404 018 11151.40 399.24 51988.62 88888.00 2024-01-18 18:27:23.904 018 11151.41 399.24 51988.62 88888.00 2024-01-18 18:27:24.404 018 11151.41 399.22 51988.63 88888.00 2024-01-18 18:27:24.904 018 11151.38 399.21 51988.65 88888.00 2024-01-18 18:27:25.404 018 11151.41 399.21 51988.64 88888.00 2024-01-18 18:27:25.904 018 11151.41 399.21 51988.60 88888.00 2024-01-18 18:27:26.404 018 11151.37 399.25 51988.58 88888.00 2024-01-18 18:27:26.904 018 11151.35 399.25 51988.59 88888.00 2024-01-18 18:27:27.405 018 11151.34 399.23 51988.59 88888.00 2024-01-18 18:27:27.905 018 11151.38 399.23 51988.60 88888.00 2024-01-18 18:27:28.405 018 11151.43 399.23 51988.60 88888.00 2024-01-18 18:27:28.905 018 11151.42 399.22 51988.62 88888.00 2024-01-18 18:27:29.405 018 11151.39 399.19 51988.63 88888.00 2024-01-18 18:27:29.905 018 11151.41 399.23 51988.64 88888.00 2024-01-18 18:27:30.405 018 11151.41 399.17 51988.64 88888.00 2024-01-18 18:27:30.905 018 11151.47 399.21 51988.66 88888.00 2024-01-18 18:27:31.405 018 11151.42 399.19 51988.68 88888.00 2024-01-18 18:27:31.905 018 11151.46 399.17 51988.67 88888.00 2024-01-18 18:27:32.404 018 11151.48 399.15 51988.69 88888.00 2024-01-18 18:27:32.904 018 11151.48 399.16 51988.66 88888.00 2024-01-18 18:27:33.904 018 11151.48 399.24 51988.76 88888.00 2024-01-18 18:27:34.404 018 11151.46 399.24 51988.78 88888.00 2024-01-18 18:27:34.904 018 11151.47 399.28 51988.80 88888.00 2024-01-18 18:27:35.404 018 11151.46 399.30 51988.76 88888.00 2024-01-18 18:27:35.904 018 11151.39 399.24 51988.77 88888.00 2024-01-18 18:27:36.404 018 11151.33 399.23 51988.77 88888.00 2024-01-18 18:27:36.904 018 11151.34 399.24 51988.77 88888.00 2024-01-18 18:27:37.404 018 11151.41 399.32 51988.81 88888.00 2024-01-18 18:27:37.904 018 11151.43 399.26 51988.80 88888.00 2024-01-18 18:27:38.404 018 11151.41 399.30 51988.82 88888.00 2024-01-18 18:27:38.904 018 11151.42 399.30 51988.81 88888.00 2024-01-18 18:27:39.404 018 11151.37 399.29 51988.83 88888.00 2024-01-18 18:27:39.904 018 11151.33 399.32 51988.85 88888.00 2024-01-18 18:27:40.404 018 11151.34 399.30 51988.81 88888.00 2024-01-18 18:27:40.904 018 11151.35 399.30 51988.83 88888.00 2024-01-18 18:27:41.404 018 11151.34 399.33 51988.85 88888.00 2024-01-18 18:27:41.904 018 11151.30 399.34 51988.84 88888.00 2024-01-18 18:27:42.404 018 11151.30 399.33 51988.77 88888.00 2024-01-18 18:27:42.904 018 11151.31 399.31 51988.80 88888.00 2024-01-18 18:27:43.904 018 11151.26 399.25 51988.76 88888.00 2024-01-18 18:27:44.404 018 11151.26 399.31 51988.78 88888.00 2024-01-18 18:27:44.904 018 11151.24 399.31 51988.80 88888.00 2024-01-18 18:27:45.404 018 11151.25 399.32 51988.82 88888.00 2024-01-18 18:27:45.904 018 11151.26 399.31 51988.84 88888.00 2024-01-18 18:27:46.404 018 11151.30 399.34 51988.81 88888.00 2024-01-18 18:27:46.904 018 11151.28 399.33 51988.82 88888.00 2024-01-18 18:27:47.404 018 11151.24 399.33 51988.82 88888.00 2024-01-18 18:27:47.904 018 11151.19 399.41 51988.83 88888.00 2024-01-18 18:27:48.404 018 11151.22 399.38 51988.81 88888.00 2024-01-18 18:27:48.904 018 11151.23 399.35 51988.84 88888.00 2024-01-18 18:27:49.404 018 11151.20 399.36 51988.83 88888.00 2024-01-18 18:27:49.904 018 11151.21 399.38 51988.81 88888.00 2024-01-18 18:27:50.404 018 11151.24 399.34 51988.80 88888.00 2024-01-18 18:27:50.904 018 11151.20 399.34 51988.76 88888.00 2024-01-18 18:27:51.404 018 11151.17 399.36 51988.75 88888.00 2024-01-18 18:27:51.904 018 11151.20 399.38 51988.77 88888.00 2024-01-18 18:27:52.404 018 11151.22 399.40 51988.80 88888.00 2024-01-18 18:27:52.904 018 11151.22 399.40 51988.81 88888.00 2024-01-18 18:27:54.405 018 11151.22 399.39 51988.81 88888.00 2024-01-18 18:27:54.905 018 11151.23 399.35 51988.82 88888.00 2024-01-18 18:27:55.405 018 11151.29 399.42 51988.80 88888.00 2024-01-18 18:27:55.905 018 11151.32 399.41 51988.82 88888.00 2024-01-18 18:27:56.405 018 11151.26 399.35 51988.84 88888.00 2024-01-18 18:27:56.905 018 11151.25 399.36 51988.81 88888.00 2024-01-18 18:27:57.405 018 11151.24 399.40 51988.81 88888.00 2024-01-18 18:27:57.905 018 11151.24 399.42 51988.83 88888.00 2024-01-18 18:27:58.405 018 11151.26 399.43 51988.83 88888.00 2024-01-18 18:27:58.905 018 11151.31 399.44 51988.84 88888.00 2024-01-18 18:27:59.404 018 11151.30 399.46 51988.84 88888.00 2024-01-18 18:27:59.904 018 11151.29 399.48 51988.86 88888.00 2024-01-18 18:28:00.404 018 11151.25 399.48 51988.84 88888.00 2024-01-18 18:28:00.904 018 11151.19 399.46 51988.84 88888.00 2024-01-18 18:28:01.404 018 11151.21 399.50 51988.88 88888.00 2024-01-18 18:28:01.904 018 11151.21 399.54 51988.89 88888.00 2024-01-18 18:28:02.404 018 11151.21 399.54 51988.90 88888.00 2024-01-18 18:28:02.904 018 11151.20 399.53 51988.92 88888.00 2024-01-18 18:28:03.404 018 11151.23 399.54 51988.92 88888.00 2024-01-18 18:28:03.904 018 11151.22 399.55 51988.86 88888.00 2024-01-18 18:28:04.405 018 11151.22 399.58 51988.86 88888.00 2024-01-18 18:28:04.905 018 11151.22 399.58 51988.85 88888.00 2024-01-18 18:28:05.405 018 11151.20 399.58 51988.89 88888.00 2024-01-18 18:28:05.905 018 11151.21 399.53 51988.90 88888.00 2024-01-18 18:28:06.405 018 11151.15 399.54 51988.94 88888.00 2024-01-18 18:28:06.905 018 11151.17 399.61 51988.95 88888.00 2024-01-18 18:28:07.405 018 11151.17 399.62 51988.94 88888.00 2024-01-18 18:28:07.905 018 11151.23 399.57 51988.92 88888.00 2024-01-18 18:28:08.405 018 11151.24 399.53 51988.92 88888.00 2024-01-18 18:28:08.905 018 11151.26 399.51 51988.92 88888.00 2024-01-18 18:28:09.404 018 11151.25 399.52 51988.88 88888.00 2024-01-18 18:28:09.904 018 11151.23 399.52 51988.86 88888.00 2024-01-18 18:28:10.404 018 11151.22 399.54 51988.89 88888.00 2024-01-18 18:28:10.904 018 11151.24 399.52 51988.86 88888.00 2024-01-18 18:28:11.404 018 11151.24 399.54 51988.89 88888.00 2024-01-18 18:28:11.904 018 11151.20 399.54 51988.88 88888.00 2024-01-18 18:28:12.404 018 11151.21 399.48 51988.84 88888.00 2024-01-18 18:28:12.904 018 11151.24 399.44 51988.81 88888.00 2024-01-18 18:28:13.905 018 11151.25 399.54 51988.84 88888.00 2024-01-18 18:28:14.405 018 11151.24 399.58 51988.84 88888.00 2024-01-18 18:28:14.905 018 11151.20 399.57 51988.84 88888.00 2024-01-18 18:28:15.405 018 11151.19 399.57 51988.83 88888.00 2024-01-18 18:28:15.905 018 11151.20 399.52 51988.82 88888.00 2024-01-18 18:28:16.405 018 11151.24 399.52 51988.82 88888.00 2024-01-18 18:28:16.905 018 11151.24 399.45 51988.81 88888.00 2024-01-18 18:28:17.405 018 11151.23 399.42 51988.83 88888.00 2024-01-18 18:28:17.905 018 11151.25 399.50 51988.83 88888.00 2024-01-18 18:28:18.405 018 11151.25 399.50 51988.83 88888.00 2024-01-18 18:28:18.904 018 11151.29 399.49 51988.82 88888.00 2024-01-18 18:28:19.404 018 11151.26 399.51 51988.85 88888.00 2024-01-18 18:28:19.904 018 11151.24 399.50 51988.91 88888.00 2024-01-18 18:28:20.404 018 11151.23 399.46 51988.94 88888.00 2024-01-18 18:28:20.904 018 11151.25 399.45 51988.93 88888.00 2024-01-18 18:28:21.404 018 11151.22 399.45 51988.92 88888.00 2024-01-18 18:28:21.904 018 11151.23 399.46 51988.93 88888.00 2024-01-18 18:28:22.404 018 11151.20 399.49 51988.89 88888.00 2024-01-18 18:28:22.904 018 11151.17 399.51 51988.90 88888.00 2024-01-18 18:28:23.404 018 11151.20 399.43 51988.88 88888.00 2024-01-18 18:28:23.904 018 11151.20 399.45 51988.88 88888.00 2024-01-18 18:28:24.404 018 11151.23 399.49 51988.93 88888.00 2024-01-18 18:28:24.904 018 11151.26 399.42 51988.89 88888.00 2024-01-18 18:28:25.404 018 11151.25 399.42 51988.88 88888.00 2024-01-18 18:28:25.904 018 11151.23 399.42 51988.86 88888.00 2024-01-18 18:28:26.404 018 11151.21 399.49 51988.88 88888.00 2024-01-18 18:28:26.904 018 11151.22 399.45 51988.85 88888.00 2024-01-18 18:28:27.404 018 11151.23 399.43 51988.83 88888.00 2024-01-18 18:28:27.904 018 11151.21 399.43 51988.78 88888.00 2024-01-18 18:28:28.404 018 11151.23 399.42 51988.82 88888.00 2024-01-18 18:28:28.904 018 11151.25 399.40 51988.84 88888.00 2024-01-18 18:28:29.404 018 11151.28 399.39 51988.82 88888.00 2024-01-18 18:28:29.904 018 11151.24 399.34 51988.84 88888.00 2024-01-18 18:28:30.404 018 11151.21 399.33 51988.82 88888.00 2024-01-18 18:28:30.904 018 11151.23 399.39 51988.81 88888.00 2024-01-18 18:28:31.904 018 11151.24 399.38 51988.81 88888.00 2024-01-18 18:28:32.404 018 11151.24 399.40 51988.80 88888.00 2024-01-18 18:28:32.904 018 11151.28 399.41 51988.81 88888.00 2024-01-18 18:28:33.404 018 11151.24 399.43 51988.82 88888.00 2024-01-18 18:28:33.904 018 11151.20 399.42 51988.80 88888.00 2024-01-18 18:28:34.404 018 11151.25 399.40 51988.78 88888.00 2024-01-18 18:28:34.904 018 11151.31 399.39 51988.78 88888.00 2024-01-18 18:28:35.404 018 11151.28 399.45 51988.74 88888.00 2024-01-18 18:28:35.904 018 11151.28 399.48 51988.78 88888.00 2024-01-18 18:28:36.404 018 11151.26 399.44 51988.82 88888.00 2024-01-18 18:28:36.904 018 11151.25 399.45 51988.82 88888.00 2024-01-18 18:28:37.404 018 11151.28 399.39 51988.80 88888.00 2024-01-18 18:28:37.904 018 11151.30 399.39 51988.77 88888.00 2024-01-18 18:28:38.404 018 11151.29 399.40 51988.75 88888.00 2024-01-18 18:28:38.904 018 11151.29 399.45 51988.75 88888.00 2024-01-18 18:28:39.404 018 11151.29 399.46 51988.73 88888.00 2024-01-18 18:28:39.904 018 11151.31 399.46 51988.77 88888.00 2024-01-18 18:28:40.404 018 11151.32 399.46 51988.80 88888.00 2024-01-18 18:28:40.904 018 11151.37 399.42 51988.78 88888.00 2024-01-18 18:28:41.404 018 11151.35 399.48 51988.77 88888.00 2024-01-18 18:28:41.904 018 11151.35 399.45 51988.77 88888.00 2024-01-18 18:28:42.404 018 11151.35 399.45 51988.74 88888.00 2024-01-18 18:28:42.904 018 11151.33 399.49 51988.76 88888.00 2024-01-18 18:28:43.404 018 11151.35 399.46 51988.72 88888.00 2024-01-18 18:28:43.904 018 11151.35 399.46 51988.72 88888.00 2024-01-18 18:28:44.404 018 11151.37 399.48 51988.72 88888.00 2024-01-18 18:28:44.904 018 11151.35 399.49 51988.73 88888.00 2024-01-18 18:28:45.404 018 11151.37 399.51 51988.74 88888.00 2024-01-18 18:28:45.904 018 11151.38 399.57 51988.74 88888.00 2024-01-18 18:28:46.404 018 11151.34 399.55 51988.73 88888.00 2024-01-18 18:28:46.904 018 11151.33 399.54 51988.77 88888.00 2024-01-18 18:28:47.404 018 11151.33 399.55 51988.78 88888.00 2024-01-18 18:28:47.904 018 11151.39 399.60 51988.75 88888.00 2024-01-18 18:28:48.404 018 11151.42 399.58 51988.74 88888.00 2024-01-18 18:28:48.904 018 11151.41 399.58 51988.77 88888.00 2024-01-18 18:28:49.404 018 11151.42 399.57 51988.77 88888.00 2024-01-18 18:28:49.904 018 11151.38 399.59 51988.75 88888.00 2024-01-18 18:28:50.404 018 11151.37 399.55 51988.76 88888.00 2024-01-18 18:28:50.904 018 11151.37 399.55 51988.75 88888.00 2024-01-18 18:28:51.404 018 11151.35 399.57 51988.77 88888.00 2024-01-18 18:28:51.905 018 11151.38 399.50 51988.77 88888.00 2024-01-18 18:28:52.405 018 11151.38 399.57 51988.76 88888.00 2024-01-18 18:28:52.905 018 11151.41 399.59 51988.75 88888.00 2024-01-18 18:28:53.405 018 11151.40 399.60 51988.77 88888.00 2024-01-18 18:28:53.905 018 11151.38 399.55 51988.78 88888.00 2024-01-18 18:28:54.405 018 11151.41 399.59 51988.76 88888.00 2024-01-18 18:28:55.405 018 11151.40 399.55 51988.85 88888.00 2024-01-18 18:28:55.905 018 11151.39 399.55 51988.82 88888.00 2024-01-18 18:28:56.405 018 11151.37 399.58 51988.82 88888.00 2024-01-18 18:28:56.905 018 11151.38 399.54 51988.82 88888.00 2024-01-18 18:28:57.405 018 11151.37 399.54 51988.83 88888.00 2024-01-18 18:28:57.905 018 11151.34 399.52 51988.84 88888.00 2024-01-18 18:28:58.405 018 11151.38 399.51 51988.83 88888.00 2024-01-18 18:28:58.905 018 11151.41 399.57 51988.82 88888.00 2024-01-18 18:28:59.405 018 11151.42 399.55 51988.78 88888.00 2024-01-18 18:28:59.905 018 11151.41 399.49 51988.80 88888.00 2024-01-18 18:29:00.405 018 11151.38 399.53 51988.80 88888.00 2024-01-18 18:29:00.905 018 11151.37 399.53 51988.81 88888.00 2024-01-18 18:29:01.405 018 11151.34 399.49 51988.81 88888.00 2024-01-18 18:29:01.905 018 11151.40 399.44 51988.81 88888.00 2024-01-18 18:29:02.405 018 11151.44 399.45 51988.77 88888.00 2024-01-18 18:29:02.905 018 11151.41 399.48 51988.81 88888.00 2024-01-18 18:29:03.405 018 11151.42 399.46 51988.84 88888.00 2024-01-18 18:29:03.905 018 11151.42 399.45 51988.83 88888.00 2024-01-18 18:29:04.405 018 11151.44 399.43 51988.82 88888.00 2024-01-18 18:29:05.405 018 11151.44 399.48 51988.82 88888.00 2024-01-18 18:29:05.905 018 11151.42 399.50 51988.84 88888.00 2024-01-18 18:29:06.405 018 11151.42 399.51 51988.85 88888.00 2024-01-18 18:29:06.905 018 11151.42 399.50 51988.82 88888.00 2024-01-18 18:29:07.405 018 11151.43 399.46 51988.82 88888.00 2024-01-18 18:29:07.905 018 11151.42 399.44 51988.81 88888.00 2024-01-18 18:29:08.405 018 11151.44 399.46 51988.84 88888.00 2024-01-18 18:29:08.905 018 11151.49 399.45 51988.83 88888.00 2024-01-18 18:29:09.405 018 11151.50 399.44 51988.83 88888.00 2024-01-18 18:29:09.905 018 11151.50 399.46 51988.82 88888.00 2024-01-18 18:29:10.405 018 11151.50 399.48 51988.82 88888.00 2024-01-18 18:29:10.905 018 11151.51 399.48 51988.86 88888.00 2024-01-18 18:29:11.405 018 11151.49 399.50 51988.89 88888.00 2024-01-18 18:29:11.905 018 11151.47 399.49 51988.88 88888.00 2024-01-18 18:29:12.405 018 11151.43 399.46 51988.85 88888.00 2024-01-18 18:29:12.905 018 11151.44 399.46 51988.84 88888.00 2024-01-18 18:29:13.405 018 11151.46 399.46 51988.86 88888.00 2024-01-18 18:29:13.905 018 11151.51 399.49 51988.86 88888.00 2024-01-18 18:29:14.405 018 11151.55 399.51 51988.84 88888.00 2024-01-18 18:29:14.905 018 11151.55 399.46 51988.82 88888.00 2024-01-18 18:29:15.405 018 11151.50 399.49 51988.81 88888.00 2024-01-18 18:29:15.905 018 11151.48 399.49 51988.80 88888.00 2024-01-18 18:29:16.405 018 11151.53 399.49 51988.82 88888.00 2024-01-18 18:29:16.905 018 11151.57 399.48 51988.82 88888.00 2024-01-18 18:29:17.405 018 11151.58 399.50 51988.81 88888.00 2024-01-18 18:29:17.905 018 11151.56 399.50 51988.84 88888.00 2024-01-18 18:29:18.405 018 11151.52 399.51 51988.86 88888.00 2024-01-18 18:29:18.905 018 11151.53 399.44 51988.88 88888.00 2024-01-18 18:29:19.405 018 11151.59 399.44 51988.86 88888.00 2024-01-18 18:29:19.905 018 11151.61 399.43 51988.82 88888.00 2024-01-18 18:29:20.405 018 11151.59 399.41 51988.80 88888.00 2024-01-18 18:29:20.905 018 11151.59 399.43 51988.78 88888.00 2024-01-18 18:29:21.405 018 11151.59 399.43 51988.77 88888.00 2024-01-18 18:29:21.905 018 11151.59 399.43 51988.74 88888.00 2024-01-18 18:29:22.405 018 11151.63 399.42 51988.74 88888.00 2024-01-18 18:29:22.905 018 11151.58 399.40 51988.74 88888.00 2024-01-18 18:29:23.405 018 11151.57 399.41 51988.75 88888.00 2024-01-18 18:29:23.905 018 11151.59 399.44 51988.74 88888.00 2024-01-18 18:29:24.405 018 11151.65 399.43 51988.74 88888.00 2024-01-18 18:29:24.905 018 11151.66 399.43 51988.77 88888.00 2024-01-18 18:29:25.405 018 11151.63 399.41 51988.77 88888.00 2024-01-18 18:29:25.905 018 11151.60 399.38 51988.75 88888.00 2024-01-18 18:29:26.405 018 11151.61 399.34 51988.75 88888.00 2024-01-18 18:29:26.905 018 11151.61 399.35 51988.73 88888.00 2024-01-18 18:29:27.405 018 11151.60 399.41 51988.73 88888.00 2024-01-18 18:29:27.905 018 11151.61 399.43 51988.77 88888.00 2024-01-18 18:29:28.405 018 11151.60 399.42 51988.77 88888.00 2024-01-18 18:29:28.905 018 11151.63 399.43 51988.75 88888.00 2024-01-18 18:29:29.405 018 11151.65 399.39 51988.75 88888.00 2024-01-18 18:29:29.905 018 11151.67 399.33 51988.81 88888.00 2024-01-18 18:29:30.405 018 11151.69 399.38 51988.82 88888.00 2024-01-18 18:29:30.905 018 11151.74 399.45 51988.84 88888.00 2024-01-18 18:29:31.405 018 11151.74 399.48 51988.81 88888.00 2024-01-18 18:29:31.905 018 11151.72 399.49 51988.83 88888.00 2024-01-18 18:29:32.405 018 11151.70 399.51 51988.83 88888.00 2024-01-18 18:29:32.905 018 11151.72 399.51 51988.82 88888.00 2024-01-18 18:29:33.405 018 11151.72 399.49 51988.80 88888.00 2024-01-18 18:29:33.905 018 11151.72 399.44 51988.78 88888.00 2024-01-18 18:29:34.405 018 11151.70 399.50 51988.76 88888.00 2024-01-18 18:29:34.905 018 11151.70 399.49 51988.75 88888.00 2024-01-18 18:29:35.405 018 11151.73 399.54 51988.74 88888.00 2024-01-18 18:29:35.905 018 11151.77 399.55 51988.77 88888.00 2024-01-18 18:29:36.405 018 11151.75 399.57 51988.77 88888.00 2024-01-18 18:29:36.905 018 11151.72 399.59 51988.82 88888.00 2024-01-18 18:29:37.405 018 11151.73 399.60 51988.82 88888.00 2024-01-18 18:29:37.905 018 11151.70 399.59 51988.83 88888.00 2024-01-18 18:29:38.405 018 11151.68 399.62 51988.84 88888.00 2024-01-18 18:29:38.905 018 11151.70 399.63 51988.85 88888.00 2024-01-18 18:29:39.405 018 11151.76 399.64 51988.85 88888.00 2024-01-18 18:29:39.905 018 11151.76 399.62 51988.88 88888.00 2024-01-18 18:29:40.406 018 11151.73 399.61 51988.90 88888.00 2024-01-18 18:29:40.906 018 11151.70 399.55 51988.94 88888.00 2024-01-18 18:29:41.406 018 11151.68 399.55 51988.93 88888.00 2024-01-18 18:29:41.906 018 11151.72 399.58 51988.92 88888.00 2024-01-18 18:29:42.406 018 11151.73 399.62 51988.95 88888.00 2024-01-18 18:29:42.906 018 11151.72 399.69 51988.95 88888.00 2024-01-18 18:29:43.406 018 11151.69 399.63 51988.97 88888.00 2024-01-18 18:29:43.906 018 11151.68 399.64 51988.95 88888.00 2024-01-18 18:29:44.406 018 11151.70 399.63 51988.93 88888.00 2024-01-18 18:29:44.906 018 11151.75 399.57 51988.94 88888.00 2024-01-18 18:29:45.405 018 11151.74 399.64 51988.94 88888.00 2024-01-18 18:29:45.905 018 11151.74 399.63 51988.94 88888.00 2024-01-18 18:29:46.905 018 11151.69 399.63 51988.94 88888.00 2024-01-18 18:29:47.405 018 11151.73 399.62 51988.93 88888.00 2024-01-18 18:29:47.905 018 11151.75 399.64 51988.93 88888.00 2024-01-18 18:29:48.405 018 11151.69 399.60 51988.94 88888.00 2024-01-18 18:29:48.905 018 11151.67 399.58 51988.91 88888.00 2024-01-18 18:29:49.405 018 11151.68 399.60 51988.90 88888.00 2024-01-18 18:29:49.905 018 11151.69 399.60 51988.92 88888.00 2024-01-18 18:29:50.405 018 11151.72 399.58 51988.95 88888.00 2024-01-18 18:29:50.905 018 11151.69 399.60 51988.95 88888.00 2024-01-18 18:29:51.405 018 11151.69 399.65 51988.97 88888.00 2024-01-18 18:29:51.905 018 11151.69 399.63 51988.95 88888.00 2024-01-18 18:29:52.405 018 11151.72 399.67 51988.93 88888.00 2024-01-18 18:29:52.905 018 11151.73 399.69 51988.98 88888.00 2024-01-18 18:29:53.405 018 11151.73 399.63 51989.00 88888.00 2024-01-18 18:29:53.905 018 11151.76 399.61 51989.00 88888.00 2024-01-18 18:29:54.405 018 11151.75 399.62 51989.04 88888.00 2024-01-18 18:29:54.905 018 11151.74 399.63 51989.08 88888.00 2024-01-18 18:29:55.405 018 11151.73 399.62 51989.07 88888.00 2024-01-18 18:29:55.905 018 11151.76 399.61 51989.04 88888.00 2024-01-18 18:29:56.906 018 11151.67 399.55 51989.00 88888.00 2024-01-18 18:29:57.406 018 11151.70 399.57 51989.00 88888.00 2024-01-18 18:29:57.906 018 11151.69 399.63 51989.04 88888.00 2024-01-18 18:29:58.406 018 11151.68 399.62 51989.04 88888.00 2024-01-18 18:29:58.906 018 11151.67 399.59 51989.06 88888.00 2024-01-18 18:29:59.406 018 11151.70 399.61 51989.03 88888.00 2024-01-18 18:29:59.906 018 11151.75 399.61 51989.02 88888.00 2024-01-18 18:30:00.406 018 11151.74 399.58 51989.06 88888.00 2024-01-18 18:30:00.906 018 11151.74 399.62 51989.06 88888.00 2024-01-18 18:30:01.406 018 11151.73 399.63 51989.02 88888.00 2024-01-18 18:30:01.905 018 11151.77 399.62 51989.04 88888.00 2024-01-18 18:30:02.405 018 11151.76 399.64 51989.03 88888.00 2024-01-18 18:30:02.905 018 11151.74 399.63 51989.01 88888.00 2024-01-18 18:30:03.405 018 11151.81 399.61 51989.02 88888.00 2024-01-18 18:30:03.905 018 11151.81 399.62 51989.08 88888.00 2024-01-18 18:30:04.405 018 11151.77 399.59 51989.04 88888.00 2024-01-18 18:30:04.905 018 11151.76 399.55 51989.04 88888.00 2024-01-18 18:30:05.405 018 11151.76 399.55 51989.06 88888.00 2024-01-18 18:30:05.905 018 11151.74 399.54 51989.06 88888.00 2024-01-18 18:30:06.405 018 11151.82 399.51 51989.07 88888.00 2024-01-18 18:30:06.905 018 11151.82 399.52 51989.06 88888.00 2024-01-18 18:30:07.405 018 11151.76 399.52 51989.00 88888.00 2024-01-18 18:30:07.905 018 11151.78 399.54 51989.00 88888.00 2024-01-18 18:30:08.405 018 11151.78 399.58 51989.02 88888.00 2024-01-18 18:30:08.905 018 11151.75 399.63 51989.04 88888.00 2024-01-18 18:30:09.405 018 11151.78 399.59 51989.07 88888.00 2024-01-18 18:30:09.905 018 11151.73 399.50 51989.03 88888.00 2024-01-18 18:30:10.405 018 11151.78 399.45 51988.99 88888.00 2024-01-18 18:30:10.905 018 11151.79 399.50 51989.02 88888.00 2024-01-18 18:30:11.405 018 11151.78 399.53 51989.04 88888.00 2024-01-18 18:30:11.906 018 11151.77 399.53 51989.04 88888.00 2024-01-18 18:30:12.406 018 11151.70 399.52 51989.06 88888.00 2024-01-18 18:30:12.906 018 11151.74 399.53 51989.06 88888.00 2024-01-18 18:30:13.406 018 11151.77 399.51 51989.02 88888.00 2024-01-18 18:30:13.906 018 11151.77 399.51 51989.04 88888.00 2024-01-18 18:30:14.406 018 11151.77 399.54 51989.09 88888.00 2024-01-18 18:30:14.906 018 11151.74 399.51 51989.09 88888.00 2024-01-18 18:30:15.406 018 11151.74 399.51 51989.11 88888.00 2024-01-18 18:30:15.906 018 11151.73 399.60 51989.09 88888.00 2024-01-18 18:30:16.406 018 11151.70 399.59 51989.13 88888.00 2024-01-18 18:30:16.905 018 11151.72 399.58 51989.16 88888.00 2024-01-18 18:30:17.405 018 11151.73 399.55 51989.13 88888.00 2024-01-18 18:30:17.905 018 11151.72 399.54 51989.09 88888.00 2024-01-18 18:30:18.405 018 11151.73 399.57 51989.11 88888.00 2024-01-18 18:30:18.905 018 11151.69 399.59 51989.11 88888.00 2024-01-18 18:30:19.405 018 11151.64 399.60 51989.09 88888.00 2024-01-18 18:30:19.905 018 11151.64 399.61 51989.11 88888.00 2024-01-18 18:30:20.405 018 11151.63 399.58 51989.10 88888.00 2024-01-18 18:30:20.905 018 11151.61 399.57 51989.10 88888.00 2024-01-18 18:30:21.405 018 11151.64 399.54 51989.11 88888.00 2024-01-18 18:30:21.905 018 11151.63 399.60 51989.15 88888.00 2024-01-18 18:30:22.405 018 11151.56 399.61 51989.13 88888.00 2024-01-18 18:30:22.905 018 11151.52 399.57 51989.13 88888.00 2024-01-18 18:30:23.405 018 11151.50 399.59 51989.10 88888.00 2024-01-18 18:30:23.905 018 11151.52 399.61 51989.11 88888.00 2024-01-18 18:30:24.405 018 11151.50 399.60 51989.13 88888.00 2024-01-18 18:30:24.905 018 11151.52 399.64 51989.13 88888.00 2024-01-18 18:30:25.405 018 11151.50 399.64 51989.17 88888.00 2024-01-18 18:30:25.905 018 11151.49 399.61 51989.17 88888.00 2024-01-18 18:30:26.405 018 11151.46 399.59 51989.11 88888.00 2024-01-18 18:30:26.905 018 11151.49 399.61 51989.08 88888.00 2024-01-18 18:30:27.405 018 11151.51 399.63 51989.08 88888.00 2024-01-18 18:30:27.905 018 11151.47 399.63 51989.08 88888.00 2024-01-18 18:30:28.405 018 11151.49 399.67 51989.09 88888.00 2024-01-18 18:30:28.905 018 11151.50 399.68 51989.12 88888.00 2024-01-18 18:30:29.405 018 11151.55 399.64 51989.15 88888.00 2024-01-18 18:30:29.905 018 11151.59 399.67 51989.11 88888.00 2024-01-18 18:30:30.405 018 11151.58 399.67 51989.17 88888.00 2024-01-18 18:30:30.905 018 11151.57 399.67 51989.20 88888.00 2024-01-18 18:30:31.405 018 11151.56 399.70 51989.20 88888.00 2024-01-18 18:30:31.905 018 11151.56 399.71 51989.17 88888.00 2024-01-18 18:30:32.405 018 11151.56 399.60 51989.18 88888.00 2024-01-18 18:30:32.905 018 11151.56 399.61 51989.16 88888.00 2024-01-18 18:30:33.405 018 11151.57 399.60 51989.17 88888.00 2024-01-18 18:30:33.905 018 11151.50 399.63 51989.17 88888.00 2024-01-18 18:30:34.405 018 11151.49 399.69 51989.20 88888.00 2024-01-18 18:30:34.905 018 11151.50 399.73 51989.18 88888.00 2024-01-18 18:30:35.405 018 11151.51 399.70 51989.18 88888.00 2024-01-18 18:30:35.905 018 11151.50 399.70 51989.19 88888.00 2024-01-18 18:30:36.405 018 11151.50 399.69 51989.18 88888.00 2024-01-18 18:30:36.905 018 11151.51 399.69 51989.16 88888.00 2024-01-18 18:30:37.405 018 11151.53 399.71 51989.15 88888.00 2024-01-18 18:30:38.405 018 11151.38 399.67 51989.09 88888.00 2024-01-18 18:30:38.905 018 11151.43 399.70 51989.08 88888.00 2024-01-18 18:30:39.405 018 11151.51 399.68 51989.09 88888.00 2024-01-18 18:30:39.905 018 11151.51 399.64 51989.10 88888.00 2024-01-18 18:30:40.405 018 11151.51 399.63 51989.09 88888.00 2024-01-18 18:30:40.905 018 11151.51 399.72 51989.08 88888.00 2024-01-18 18:30:41.405 018 11151.52 399.75 51989.07 88888.00 2024-01-18 18:30:41.905 018 11151.48 399.74 51989.07 88888.00 2024-01-18 18:30:42.405 018 11151.43 399.71 51989.04 88888.00 2024-01-18 18:30:42.905 018 11151.50 399.75 51989.06 88888.00 2024-01-18 18:30:43.406 018 11151.49 399.77 51989.03 88888.00 2024-01-18 18:30:43.906 018 11151.47 399.69 51989.01 88888.00 2024-01-18 18:30:44.406 018 11151.49 399.67 51989.01 88888.00 2024-01-18 18:30:44.906 018 11151.50 399.69 51989.00 88888.00 2024-01-18 18:30:45.406 018 11151.52 399.68 51989.01 88888.00 2024-01-18 18:30:45.906 018 11151.53 399.68 51989.02 88888.00 2024-01-18 18:30:46.406 018 11151.52 399.69 51989.03 88888.00 2024-01-18 18:30:46.906 018 11151.51 399.69 51989.01 88888.00 2024-01-18 18:30:47.406 018 11151.52 399.64 51989.04 88888.00 2024-01-18 18:30:47.906 018 11151.56 399.70 51989.04 88888.00 2024-01-18 18:30:48.405 018 11151.53 399.68 51989.06 88888.00 2024-01-18 18:30:48.905 018 11151.56 399.69 51989.04 88888.00 2024-01-18 18:30:49.405 018 11151.58 399.71 51989.06 88888.00 2024-01-18 18:30:49.905 018 11151.57 399.71 51989.03 88888.00 2024-01-18 18:30:50.405 018 11151.56 399.73 51989.01 88888.00 2024-01-18 18:30:50.905 018 11151.52 399.75 51989.03 88888.00 2024-01-18 18:30:51.405 018 11151.55 399.72 51989.00 88888.00 2024-01-18 18:30:51.905 018 11151.57 399.70 51989.02 88888.00 2024-01-18 18:30:52.405 018 11151.57 399.68 51989.04 88888.00 2024-01-18 18:30:52.905 018 11151.61 399.67 51989.03 88888.00 2024-01-18 18:30:53.405 018 11151.67 399.64 51988.99 88888.00 2024-01-18 18:30:53.905 018 11151.67 399.67 51988.97 88888.00 2024-01-18 18:30:54.405 018 11151.66 399.64 51989.00 88888.00 2024-01-18 18:30:54.905 018 11151.65 399.68 51989.02 88888.00 2024-01-18 18:30:55.405 018 11151.65 399.70 51989.04 88888.00 2024-01-18 18:30:55.905 018 11151.64 399.73 51989.04 88888.00 2024-01-18 18:30:56.405 018 11151.65 399.69 51989.04 88888.00 2024-01-18 18:30:56.905 018 11151.68 399.69 51989.03 88888.00 2024-01-18 18:30:57.405 018 11151.69 399.68 51989.01 88888.00 2024-01-18 18:30:58.405 018 11151.67 399.73 51988.99 88888.00 2024-01-18 18:30:58.905 018 11151.69 399.72 51988.99 88888.00 2024-01-18 18:30:59.405 018 11151.70 399.77 51989.00 88888.00 2024-01-18 18:30:59.905 018 11151.67 399.74 51989.03 88888.00 2024-01-18 18:31:00.405 018 11151.61 399.72 51989.07 88888.00 2024-01-18 18:31:00.905 018 11151.58 399.71 51989.09 88888.00 2024-01-18 18:31:01.405 018 11151.60 399.71 51989.09 88888.00 2024-01-18 18:31:01.905 018 11151.64 399.69 51989.08 88888.00 2024-01-18 18:31:02.405 018 11151.65 399.73 51989.09 88888.00 2024-01-18 18:31:02.905 018 11151.65 399.70 51989.07 88888.00 2024-01-18 18:31:03.405 018 11151.63 399.69 51989.09 88888.00 2024-01-18 18:31:03.905 018 11151.60 399.73 51989.11 88888.00 2024-01-18 18:31:04.405 018 11151.60 399.69 51989.09 88888.00 2024-01-18 18:31:04.905 018 11151.65 399.72 51989.09 88888.00 2024-01-18 18:31:05.405 018 11151.63 399.70 51989.09 88888.00 2024-01-18 18:31:05.905 018 11151.61 399.69 51989.08 88888.00 2024-01-18 18:31:06.405 018 11151.67 399.70 51989.11 88888.00 2024-01-18 18:31:06.905 018 11151.66 399.72 51989.13 88888.00 2024-01-18 18:31:07.405 018 11151.70 399.70 51989.13 88888.00 2024-01-18 18:31:08.405 018 11151.67 399.78 51989.13 88888.00 2024-01-18 18:31:08.905 018 11151.66 399.75 51989.11 88888.00 2024-01-18 18:31:09.405 018 11151.68 399.75 51989.09 88888.00 2024-01-18 18:31:09.905 018 11151.69 399.73 51989.09 88888.00 2024-01-18 18:31:10.405 018 11151.69 399.72 51989.08 88888.00 2024-01-18 18:31:10.905 018 11151.69 399.71 51989.13 88888.00 2024-01-18 18:31:11.405 018 11151.70 399.69 51989.12 88888.00 2024-01-18 18:31:11.905 018 11151.68 399.69 51989.10 88888.00 2024-01-18 18:31:12.405 018 11151.66 399.72 51989.07 88888.00 2024-01-18 18:31:12.905 018 11151.63 399.73 51989.09 88888.00 2024-01-18 18:31:13.407 018 11151.63 399.69 51989.12 88888.00 2024-01-18 18:31:13.907 018 11151.68 399.70 51989.09 88888.00 2024-01-18 18:31:14.407 018 11151.69 399.64 51989.07 88888.00 2024-01-18 18:31:14.907 018 11151.65 399.64 51989.03 88888.00 2024-01-18 18:31:15.407 018 11151.64 399.71 51989.07 88888.00 2024-01-18 18:31:15.907 018 11151.66 399.70 51989.08 88888.00 2024-01-18 18:31:16.407 018 11151.66 399.69 51989.09 88888.00 2024-01-18 18:31:16.907 018 11151.61 399.65 51989.09 88888.00 2024-01-18 18:31:17.407 018 11151.61 399.69 51989.07 88888.00 2024-01-18 18:31:17.907 018 11151.68 399.65 51989.04 88888.00 2024-01-18 18:31:18.406 018 11151.67 399.70 51989.07 88888.00 2024-01-18 18:31:18.906 018 11151.67 399.74 51989.08 88888.00 2024-01-18 18:31:19.406 018 11151.68 399.75 51989.04 88888.00 2024-01-18 18:31:19.906 018 11151.68 399.81 51989.06 88888.00 2024-01-18 18:31:20.406 018 11151.65 399.80 51989.04 88888.00 2024-01-18 18:31:20.906 018 11151.64 399.80 51989.03 88888.00 2024-01-18 18:31:21.406 018 11151.67 399.83 51989.08 88888.00 2024-01-18 18:31:21.906 018 11151.61 399.81 51989.09 88888.00 2024-01-18 18:31:22.406 018 11151.61 399.75 51989.09 88888.00 2024-01-18 18:31:22.906 018 11151.64 399.75 51989.08 88888.00 2024-01-18 18:31:23.406 018 11151.63 399.78 51989.10 88888.00 2024-01-18 18:31:23.906 018 11151.61 399.77 51989.08 88888.00 2024-01-18 18:31:24.406 018 11151.61 399.75 51989.09 88888.00 2024-01-18 18:31:24.906 018 11151.60 399.75 51989.07 88888.00 2024-01-18 18:31:25.406 018 11151.63 399.78 51989.06 88888.00 2024-01-18 18:31:25.906 018 11151.61 399.78 51989.04 88888.00 2024-01-18 18:31:26.406 018 11151.60 399.83 51989.03 88888.00 2024-01-18 18:31:26.906 018 11151.63 399.83 51989.06 88888.00 2024-01-18 18:31:27.406 018 11151.65 399.80 51989.07 88888.00 2024-01-18 18:31:27.906 018 11151.66 399.84 51989.09 88888.00 2024-01-18 18:31:28.407 018 11151.65 399.80 51989.07 88888.00 2024-01-18 18:31:28.907 018 11151.63 399.78 51989.09 88888.00 2024-01-18 18:31:29.407 018 11151.60 399.77 51989.07 88888.00 2024-01-18 18:31:29.907 018 11151.64 399.74 51989.06 88888.00 2024-01-18 18:31:30.407 018 11151.66 399.75 51989.07 88888.00 2024-01-18 18:31:30.907 018 11151.65 399.78 51989.07 88888.00 2024-01-18 18:31:31.407 018 11151.59 399.80 51989.06 88888.00 2024-01-18 18:31:31.907 018 11151.59 399.81 51989.04 88888.00 2024-01-18 18:31:32.407 018 11151.64 399.78 51989.08 88888.00 2024-01-18 18:31:32.907 018 11151.68 399.80 51989.07 88888.00 2024-01-18 18:31:33.406 018 11151.64 399.83 51989.07 88888.00 2024-01-18 18:31:33.906 018 11151.63 399.87 51989.08 88888.00 2024-01-18 18:31:34.406 018 11151.65 399.86 51989.06 88888.00 2024-01-18 18:31:34.906 018 11151.66 399.87 51989.02 88888.00 2024-01-18 18:31:35.406 018 11151.65 399.83 51989.04 88888.00 2024-01-18 18:31:35.906 018 11151.69 399.83 51989.07 88888.00 2024-01-18 18:31:36.406 018 11151.72 399.86 51989.06 88888.00 2024-01-18 18:31:36.906 018 11151.69 399.89 51989.03 88888.00 2024-01-18 18:31:37.406 018 11151.67 399.86 51989.04 88888.00 2024-01-18 18:31:37.906 018 11151.68 399.88 51989.04 88888.00 2024-01-18 18:31:38.406 018 11151.67 399.92 51989.03 88888.00 2024-01-18 18:31:38.906 018 11151.66 399.90 51989.03 88888.00 2024-01-18 18:31:39.406 018 11151.69 399.88 51989.00 88888.00 2024-01-18 18:31:39.906 018 11151.73 399.86 51989.01 88888.00 2024-01-18 18:31:40.406 018 11151.74 399.84 51989.07 88888.00 2024-01-18 18:31:40.906 018 11151.77 399.86 51989.06 88888.00 2024-01-18 18:31:41.406 018 11151.76 399.89 51989.06 88888.00 2024-01-18 18:31:41.906 018 11151.76 399.94 51989.08 88888.00 2024-01-18 18:31:42.406 018 11151.75 399.94 51989.10 88888.00 2024-01-18 18:31:42.906 018 11151.69 399.90 51989.12 88888.00 2024-01-18 18:31:43.406 018 11151.70 399.89 51989.13 88888.00 2024-01-18 18:31:43.906 018 11151.75 399.91 51989.12 88888.00 2024-01-18 18:31:44.406 018 11151.75 399.86 51989.13 88888.00 2024-01-18 18:31:44.906 018 11151.75 399.81 51989.12 88888.00 2024-01-18 18:31:45.406 018 11151.78 399.84 51989.13 88888.00 2024-01-18 18:31:45.906 018 11151.78 399.88 51989.13 88888.00 2024-01-18 18:31:46.406 018 11151.79 399.83 51989.10 88888.00 2024-01-18 18:31:46.906 018 11151.79 399.75 51989.08 88888.00 2024-01-18 18:31:47.406 018 11151.83 399.69 51989.06 88888.00 2024-01-18 18:31:47.906 018 11151.83 399.69 51989.08 88888.00 2024-01-18 18:31:48.406 018 11151.84 399.69 51989.04 88888.00 2024-01-18 18:31:48.906 018 11151.84 399.67 51989.00 88888.00 2024-01-18 18:31:49.406 018 11151.87 399.65 51989.03 88888.00 2024-01-18 18:31:49.906 018 11151.88 399.69 51989.02 88888.00 2024-01-18 18:31:50.406 018 11151.87 399.68 51989.04 88888.00 2024-01-18 18:31:50.906 018 11151.87 399.64 51989.06 88888.00 2024-01-18 18:31:51.406 018 11151.91 399.67 51989.01 88888.00 2024-01-18 18:31:51.906 018 11151.87 399.63 51989.00 88888.00 2024-01-18 18:31:52.406 018 11151.82 399.61 51988.99 88888.00 2024-01-18 18:31:52.906 018 11151.81 399.57 51989.02 88888.00 2024-01-18 18:31:53.407 018 11151.82 399.58 51989.02 88888.00 2024-01-18 18:31:53.907 018 11151.87 399.53 51989.03 88888.00 2024-01-18 18:31:54.407 018 11151.86 399.51 51989.01 88888.00 2024-01-18 18:31:54.907 018 11151.83 399.54 51989.00 88888.00 2024-01-18 18:31:55.407 018 11151.81 399.51 51988.99 88888.00 2024-01-18 18:31:55.907 018 11151.83 399.50 51988.98 88888.00 2024-01-18 18:31:56.407 018 11151.84 399.42 51988.99 88888.00 2024-01-18 18:31:56.907 018 11151.84 399.36 51988.97 88888.00 2024-01-18 18:31:57.407 018 11151.79 399.39 51988.98 88888.00 2024-01-18 18:31:57.907 018 11151.78 399.38 51989.01 88888.00 2024-01-18 18:31:58.406 018 11151.79 399.40 51989.02 88888.00 2024-01-18 18:31:58.906 018 11151.83 399.34 51989.03 88888.00 2024-01-18 18:31:59.906 018 11151.87 399.39 51989.10 88888.00 2024-01-18 18:32:00.406 018 11151.91 399.36 51989.11 88888.00 2024-01-18 18:32:00.906 018 11151.90 399.38 51989.11 88888.00 2024-01-18 18:32:01.406 018 11151.92 399.31 51989.10 88888.00 2024-01-18 18:32:01.906 018 11151.92 399.31 51989.13 88888.00 2024-01-18 18:32:02.406 018 11151.88 399.33 51989.13 88888.00 2024-01-18 18:32:02.906 018 11151.91 399.33 51989.11 88888.00 2024-01-18 18:32:03.406 018 11151.91 399.39 51989.13 88888.00 2024-01-18 18:32:03.906 018 11151.91 399.36 51989.15 88888.00 2024-01-18 18:32:04.406 018 11151.94 399.32 51989.16 88888.00 2024-01-18 18:32:04.906 018 11151.94 399.31 51989.12 88888.00 2024-01-18 18:32:05.406 018 11151.93 399.39 51989.11 88888.00 2024-01-18 18:32:05.906 018 11151.93 399.42 51989.07 88888.00 2024-01-18 18:32:06.406 018 11151.95 399.44 51989.09 88888.00 2024-01-18 18:32:06.906 018 11151.94 399.46 51989.06 88888.00 2024-01-18 18:32:07.406 018 11151.86 399.44 51989.09 88888.00 2024-01-18 18:32:07.906 018 11151.86 399.44 51989.12 88888.00 2024-01-18 18:32:08.406 018 11151.87 399.45 51989.12 88888.00 2024-01-18 18:32:08.906 018 11151.86 399.43 51989.10 88888.00 2024-01-18 18:32:09.907 018 11151.92 399.53 51989.09 88888.00 2024-01-18 18:32:10.407 018 11151.88 399.57 51989.09 88888.00 2024-01-18 18:32:10.907 018 11151.88 399.50 51989.10 88888.00 2024-01-18 18:32:11.407 018 11151.91 399.51 51989.10 88888.00 2024-01-18 18:32:11.907 018 11151.90 399.53 51989.11 88888.00 2024-01-18 18:32:12.407 018 11151.87 399.54 51989.13 88888.00 2024-01-18 18:32:12.907 018 11151.86 399.60 51989.15 88888.00 2024-01-18 18:32:13.407 018 11151.88 399.60 51989.18 88888.00 2024-01-18 18:32:13.907 018 11151.87 399.57 51989.18 88888.00 2024-01-18 18:32:14.407 018 11151.88 399.60 51989.17 88888.00 2024-01-18 18:32:14.906 018 11151.86 399.60 51989.16 88888.00 2024-01-18 18:32:15.406 018 11151.92 399.61 51989.16 88888.00 2024-01-18 18:32:15.906 018 11151.90 399.67 51989.21 88888.00 2024-01-18 18:32:16.406 018 11151.86 399.60 51989.21 88888.00 2024-01-18 18:32:16.906 018 11151.84 399.57 51989.22 88888.00 2024-01-18 18:32:17.406 018 11151.86 399.62 51989.24 88888.00 2024-01-18 18:32:17.906 018 11151.87 399.65 51989.25 88888.00 2024-01-18 18:32:18.406 018 11151.84 399.70 51989.22 88888.00 2024-01-18 18:32:18.906 018 11151.82 399.74 51989.26 88888.00 2024-01-18 18:32:19.406 018 11151.85 399.75 51989.26 88888.00 2024-01-18 18:32:19.906 018 11151.86 399.77 51989.25 88888.00 2024-01-18 18:32:20.406 018 11151.87 399.71 51989.26 88888.00 2024-01-18 18:32:20.906 018 11151.86 399.72 51989.26 88888.00 2024-01-18 18:32:21.406 018 11151.91 399.70 51989.25 88888.00 2024-01-18 18:32:21.906 018 11151.92 399.72 51989.27 88888.00 2024-01-18 18:32:22.406 018 11151.92 399.72 51989.27 88888.00 2024-01-18 18:32:22.906 018 11151.94 399.74 51989.27 88888.00 2024-01-18 18:32:23.406 018 11151.99 399.75 51989.26 88888.00 2024-01-18 18:32:23.906 018 11152.02 399.78 51989.20 88888.00 2024-01-18 18:32:24.406 018 11152.02 399.75 51989.20 88888.00 2024-01-18 18:32:24.906 018 11152.03 399.77 51989.18 88888.00 2024-01-18 18:32:25.406 018 11152.05 399.71 51989.17 88888.00 2024-01-18 18:32:25.906 018 11152.10 399.69 51989.13 88888.00 2024-01-18 18:32:26.406 018 11152.08 399.68 51989.13 88888.00 2024-01-18 18:32:26.906 018 11152.08 399.70 51989.15 88888.00 2024-01-18 18:32:27.406 018 11152.12 399.73 51989.16 88888.00 2024-01-18 18:32:27.906 018 11152.11 399.77 51989.19 88888.00 2024-01-18 18:32:28.406 018 11152.10 399.77 51989.19 88888.00 2024-01-18 18:32:28.906 018 11152.05 399.72 51989.22 88888.00 2024-01-18 18:32:29.406 018 11152.00 399.70 51989.24 88888.00 2024-01-18 18:32:29.906 018 11151.98 399.69 51989.21 88888.00 2024-01-18 18:32:30.406 018 11151.98 399.72 51989.20 88888.00 2024-01-18 18:32:30.906 018 11151.98 399.70 51989.22 88888.00 2024-01-18 18:32:31.406 018 11152.01 399.71 51989.25 88888.00 2024-01-18 18:32:31.906 018 11151.99 399.74 51989.27 88888.00 2024-01-18 18:32:32.406 018 11152.00 399.75 51989.30 88888.00 2024-01-18 18:32:32.906 018 11152.02 399.68 51989.28 88888.00 2024-01-18 18:32:33.406 018 11151.96 399.64 51989.29 88888.00 2024-01-18 18:32:33.906 018 11151.94 399.61 51989.26 88888.00 2024-01-18 18:32:34.406 018 11151.94 399.62 51989.25 88888.00 2024-01-18 18:32:34.906 018 11151.98 399.57 51989.28 88888.00 2024-01-18 18:32:35.406 018 11151.96 399.57 51989.29 88888.00 2024-01-18 18:32:35.906 018 11151.92 399.58 51989.30 88888.00 2024-01-18 18:32:36.406 018 11151.93 399.63 51989.29 88888.00 2024-01-18 18:32:36.906 018 11151.91 399.58 51989.32 88888.00 2024-01-18 18:32:37.906 018 11151.95 399.55 51989.29 88888.00 2024-01-18 18:32:38.406 018 11151.95 399.59 51989.29 88888.00 2024-01-18 18:32:38.906 018 11151.94 399.49 51989.26 88888.00 2024-01-18 18:32:39.406 018 11151.96 399.52 51989.30 88888.00 2024-01-18 18:32:39.906 018 11152.01 399.46 51989.32 88888.00 2024-01-18 18:32:40.406 018 11152.01 399.42 51989.32 88888.00 2024-01-18 18:32:40.906 018 11151.99 399.41 51989.32 88888.00 2024-01-18 18:32:41.406 018 11151.95 399.35 51989.32 88888.00 2024-01-18 18:32:41.906 018 11151.98 399.38 51989.32 88888.00 2024-01-18 18:32:42.406 018 11151.92 399.34 51989.32 88888.00 2024-01-18 18:32:42.906 018 11151.92 399.36 51989.30 88888.00 2024-01-18 18:32:43.406 018 11151.92 399.41 51989.32 88888.00 2024-01-18 18:32:43.906 018 11151.94 399.42 51989.32 88888.00 2024-01-18 18:32:44.406 018 11151.96 399.34 51989.32 88888.00 2024-01-18 18:32:44.906 018 11151.94 399.36 51989.32 88888.00 2024-01-18 18:32:45.406 018 11151.90 399.36 51989.33 88888.00 2024-01-18 18:32:45.906 018 11151.92 399.33 51989.34 88888.00 2024-01-18 18:32:46.406 018 11151.95 399.30 51989.38 88888.00 2024-01-18 18:32:46.906 018 11151.95 399.26 51989.35 88888.00 2024-01-18 18:32:47.406 018 11151.93 399.26 51989.35 88888.00 2024-01-18 18:32:47.907 018 11151.96 399.21 51989.33 88888.00 2024-01-18 18:32:48.407 018 11151.93 399.15 51989.29 88888.00 2024-01-18 18:32:48.907 018 11151.92 399.16 51989.28 88888.00 2024-01-18 18:32:49.407 018 11151.91 399.17 51989.35 88888.00 2024-01-18 18:32:49.907 018 11151.92 399.15 51989.38 88888.00 2024-01-18 18:32:50.407 018 11151.88 399.13 51989.37 88888.00 2024-01-18 18:32:50.907 018 11151.91 399.21 51989.34 88888.00 2024-01-18 18:32:51.407 018 11151.88 399.22 51989.32 88888.00 2024-01-18 18:32:51.907 018 11151.92 399.23 51989.30 88888.00 2024-01-18 18:32:52.407 018 11151.90 399.20 51989.30 88888.00 2024-01-18 18:32:52.906 018 11151.88 399.21 51989.26 88888.00 2024-01-18 18:32:53.406 018 11151.92 399.21 51989.22 88888.00 2024-01-18 18:32:53.906 018 11151.90 399.16 51989.21 88888.00 2024-01-18 18:32:54.406 018 11151.92 399.15 51989.19 88888.00 2024-01-18 18:32:54.906 018 11151.95 399.21 51989.21 88888.00 2024-01-18 18:32:55.406 018 11152.00 399.19 51989.27 88888.00 2024-01-18 18:32:55.906 018 11151.99 399.21 51989.28 88888.00 2024-01-18 18:32:56.406 018 11151.98 399.20 51989.29 88888.00 2024-01-18 18:32:56.906 018 11151.96 399.17 51989.26 88888.00 2024-01-18 18:32:57.406 018 11152.02 399.17 51989.25 88888.00 2024-01-18 18:32:57.907 018 11151.96 399.14 51989.25 88888.00 2024-01-18 18:32:58.407 018 11151.93 399.19 51989.24 88888.00 2024-01-18 18:32:58.907 018 11151.86 399.17 51989.21 88888.00 2024-01-18 18:32:59.407 018 11151.90 399.20 51989.21 88888.00 2024-01-18 18:32:59.907 018 11151.93 399.19 51989.25 88888.00 2024-01-18 18:33:00.407 018 11151.92 399.17 51989.26 88888.00 2024-01-18 18:33:01.407 018 11151.93 399.20 51989.25 88888.00 2024-01-18 18:33:01.907 018 11151.91 399.20 51989.25 88888.00 2024-01-18 18:33:02.407 018 11151.94 399.24 51989.24 88888.00 2024-01-18 18:33:02.907 018 11151.92 399.30 51989.25 88888.00 2024-01-18 18:33:03.407 018 11151.95 399.31 51989.27 88888.00 2024-01-18 18:33:03.907 018 11151.98 399.32 51989.32 88888.00 2024-01-18 18:33:04.407 018 11151.98 399.38 51989.32 88888.00 2024-01-18 18:33:04.907 018 11151.92 399.38 51989.28 88888.00 2024-01-18 18:33:05.407 018 11151.95 399.34 51989.27 88888.00 2024-01-18 18:33:05.907 018 11151.96 399.36 51989.30 88888.00 2024-01-18 18:33:06.406 018 11151.98 399.35 51989.34 88888.00 2024-01-18 18:33:06.906 018 11151.93 399.41 51989.37 88888.00 2024-01-18 18:33:07.406 018 11151.88 399.41 51989.35 88888.00 2024-01-18 18:33:07.906 018 11151.87 399.42 51989.34 88888.00 2024-01-18 18:33:08.406 018 11151.87 399.40 51989.32 88888.00 2024-01-18 18:33:08.906 018 11151.91 399.41 51989.33 88888.00 2024-01-18 18:33:09.406 018 11151.93 399.48 51989.32 88888.00 2024-01-18 18:33:09.906 018 11151.92 399.48 51989.29 88888.00 2024-01-18 18:33:10.406 018 11151.93 399.46 51989.33 88888.00 2024-01-18 18:33:10.906 018 11151.94 399.48 51989.39 88888.00 2024-01-18 18:33:11.406 018 11151.98 399.51 51989.38 88888.00 2024-01-18 18:33:11.906 018 11151.96 399.51 51989.38 88888.00 2024-01-18 18:33:12.406 018 11151.93 399.45 51989.35 88888.00 2024-01-18 18:33:12.906 018 11151.94 399.44 51989.37 88888.00 2024-01-18 18:33:13.406 018 11151.91 399.46 51989.38 88888.00 2024-01-18 18:33:13.906 018 11151.91 399.48 51989.39 88888.00 2024-01-18 18:33:14.406 018 11151.87 399.51 51989.39 88888.00 2024-01-18 18:33:14.906 018 11151.93 399.50 51989.43 88888.00 2024-01-18 18:33:15.406 018 11152.01 399.49 51989.44 88888.00 2024-01-18 18:33:15.906 018 11152.00 399.51 51989.44 88888.00 2024-01-18 18:33:16.406 018 11152.00 399.55 51989.43 88888.00 2024-01-18 18:33:16.906 018 11152.01 399.60 51989.39 88888.00 2024-01-18 18:33:17.406 018 11151.96 399.57 51989.38 88888.00 2024-01-18 18:33:17.906 018 11151.93 399.52 51989.41 88888.00 2024-01-18 18:33:18.406 018 11151.95 399.49 51989.43 88888.00 2024-01-18 18:33:18.906 018 11151.98 399.52 51989.44 88888.00 2024-01-18 18:33:19.406 018 11151.98 399.58 51989.43 88888.00 2024-01-18 18:33:19.906 018 11151.98 399.53 51989.43 88888.00 2024-01-18 18:33:20.406 018 11151.94 399.58 51989.44 88888.00 2024-01-18 18:33:20.906 018 11151.88 399.59 51989.44 88888.00 2024-01-18 18:33:21.406 018 11151.87 399.55 51989.45 88888.00 2024-01-18 18:33:21.906 018 11151.90 399.53 51989.41 88888.00 2024-01-18 18:33:22.406 018 11151.92 399.58 51989.44 88888.00 2024-01-18 18:33:22.906 018 11151.92 399.55 51989.43 88888.00 2024-01-18 18:33:23.406 018 11151.86 399.54 51989.41 88888.00 2024-01-18 18:33:23.906 018 11151.91 399.53 51989.44 88888.00 2024-01-18 18:33:24.406 018 11151.91 399.46 51989.42 88888.00 2024-01-18 18:33:24.906 018 11151.91 399.50 51989.42 88888.00 2024-01-18 18:33:25.406 018 11151.87 399.48 51989.42 88888.00 2024-01-18 18:33:25.906 018 11151.85 399.48 51989.45 88888.00 2024-01-18 18:33:26.406 018 11151.87 399.52 51989.43 88888.00 2024-01-18 18:33:26.906 018 11151.90 399.51 51989.42 88888.00 2024-01-18 18:33:27.406 018 11151.93 399.49 51989.38 88888.00 2024-01-18 18:33:27.906 018 11151.91 399.44 51989.39 88888.00 2024-01-18 18:33:28.406 018 11151.85 399.43 51989.42 88888.00 2024-01-18 18:33:28.906 018 11151.86 399.42 51989.43 88888.00 2024-01-18 18:33:29.406 018 11151.87 399.46 51989.43 88888.00 2024-01-18 18:33:29.906 018 11151.87 399.44 51989.41 88888.00 2024-01-18 18:33:30.406 018 11151.90 399.45 51989.42 88888.00 2024-01-18 18:33:30.906 018 11151.90 399.44 51989.44 88888.00 2024-01-18 18:33:31.406 018 11151.88 399.42 51989.42 88888.00 2024-01-18 18:33:31.906 018 11151.87 399.41 51989.42 88888.00 2024-01-18 18:33:32.406 018 11151.90 399.38 51989.41 88888.00 2024-01-18 18:33:32.906 018 11151.88 399.38 51989.42 88888.00 2024-01-18 18:33:33.406 018 11151.86 399.40 51989.44 88888.00 2024-01-18 18:33:33.906 018 11151.87 399.42 51989.46 88888.00 2024-01-18 18:33:34.406 018 11151.86 399.44 51989.44 88888.00 2024-01-18 18:33:34.906 018 11151.87 399.42 51989.45 88888.00 2024-01-18 18:33:35.406 018 11151.90 399.40 51989.45 88888.00 2024-01-18 18:33:35.906 018 11151.87 399.33 51989.50 88888.00 2024-01-18 18:33:36.406 018 11151.84 399.33 51989.45 88888.00 2024-01-18 18:33:36.906 018 11151.78 399.33 51989.39 88888.00 2024-01-18 18:33:37.406 018 11151.81 399.33 51989.38 88888.00 2024-01-18 18:33:37.906 018 11151.82 399.34 51989.37 88888.00 2024-01-18 18:33:38.406 018 11151.78 399.33 51989.39 88888.00 2024-01-18 18:33:38.906 018 11151.74 399.32 51989.41 88888.00 2024-01-18 18:33:39.406 018 11151.73 399.34 51989.42 88888.00 2024-01-18 18:33:39.906 018 11151.79 399.36 51989.45 88888.00 2024-01-18 18:33:40.406 018 11151.79 399.38 51989.44 88888.00 2024-01-18 18:33:40.906 018 11151.76 399.38 51989.45 88888.00 2024-01-18 18:33:41.407 018 11151.73 399.42 51989.45 88888.00 2024-01-18 18:33:41.907 018 11151.75 399.43 51989.45 88888.00 2024-01-18 18:33:42.407 018 11151.79 399.39 51989.41 88888.00 2024-01-18 18:33:42.907 018 11151.77 399.36 51989.37 88888.00 2024-01-18 18:33:43.407 018 11151.75 399.34 51989.38 88888.00 2024-01-18 18:33:43.907 018 11151.76 399.35 51989.41 88888.00 2024-01-18 18:33:44.407 018 11151.77 399.32 51989.41 88888.00 2024-01-18 18:33:44.907 018 11151.75 399.28 51989.43 88888.00 2024-01-18 18:33:45.407 018 11151.75 399.28 51989.44 88888.00 2024-01-18 18:33:45.907 018 11151.78 399.26 51989.41 88888.00 2024-01-18 18:33:46.407 018 11151.79 399.30 51989.42 88888.00 2024-01-18 18:33:46.907 018 11151.76 399.28 51989.43 88888.00 2024-01-18 18:33:47.407 018 11151.75 399.31 51989.41 88888.00 2024-01-18 18:33:47.907 018 11151.70 399.32 51989.39 88888.00 2024-01-18 18:33:48.407 018 11151.69 399.33 51989.43 88888.00 2024-01-18 18:33:48.907 018 11151.69 399.41 51989.44 88888.00 2024-01-18 18:33:49.407 018 11151.72 399.38 51989.45 88888.00 2024-01-18 18:33:49.907 018 11151.77 399.31 51989.44 88888.00 2024-01-18 18:33:50.407 018 11151.76 399.30 51989.45 88888.00 2024-01-18 18:33:50.907 018 11151.75 399.33 51989.44 88888.00 2024-01-18 18:33:51.407 018 11151.78 399.36 51989.42 88888.00 2024-01-18 18:33:51.907 018 11151.74 399.40 51989.43 88888.00 2024-01-18 18:33:52.407 018 11151.68 399.42 51989.44 88888.00 2024-01-18 18:33:52.907 018 11151.69 399.39 51989.46 88888.00 2024-01-18 18:33:53.407 018 11151.73 399.39 51989.44 88888.00 2024-01-18 18:33:53.907 018 11151.75 399.39 51989.44 88888.00 2024-01-18 18:33:54.407 018 11151.77 399.41 51989.45 88888.00 2024-01-18 18:33:54.907 018 11151.79 399.39 51989.47 88888.00 2024-01-18 18:33:55.407 018 11151.83 399.32 51989.45 88888.00 2024-01-18 18:33:55.907 018 11151.81 399.30 51989.44 88888.00 2024-01-18 18:33:56.407 018 11151.81 399.33 51989.46 88888.00 2024-01-18 18:33:56.907 018 11151.77 399.35 51989.45 88888.00 2024-01-18 18:33:57.407 018 11151.73 399.33 51989.42 88888.00 2024-01-18 18:33:57.907 018 11151.77 399.36 51989.43 88888.00 2024-01-18 18:33:58.407 018 11151.83 399.36 51989.43 88888.00 2024-01-18 18:33:58.907 018 11151.85 399.34 51989.39 88888.00 2024-01-18 18:33:59.407 018 11151.83 399.32 51989.41 88888.00 2024-01-18 18:33:59.907 018 11151.79 399.38 51989.42 88888.00 2024-01-18 18:34:00.407 018 11151.79 399.33 51989.43 88888.00 2024-01-18 18:34:00.907 018 11151.78 399.32 51989.42 88888.00 2024-01-18 18:34:01.408 018 11151.79 399.33 51989.44 88888.00 2024-01-18 18:34:01.908 018 11151.86 399.31 51989.43 88888.00 2024-01-18 18:34:02.907 018 11151.85 399.33 51989.38 88888.00 2024-01-18 18:34:03.407 018 11151.84 399.33 51989.36 88888.00 2024-01-18 18:34:03.907 018 11151.85 399.35 51989.36 88888.00 2024-01-18 18:34:04.407 018 11151.85 399.36 51989.39 88888.00 2024-01-18 18:34:04.907 018 11151.87 399.38 51989.37 88888.00 2024-01-18 18:34:05.407 018 11151.90 399.35 51989.37 88888.00 2024-01-18 18:34:05.907 018 11151.88 399.39 51989.33 88888.00 2024-01-18 18:34:06.407 018 11151.91 399.40 51989.35 88888.00 2024-01-18 18:34:06.907 018 11151.92 399.41 51989.37 88888.00 2024-01-18 18:34:07.407 018 11151.90 399.38 51989.37 88888.00 2024-01-18 18:34:07.907 018 11151.92 399.41 51989.36 88888.00 2024-01-18 18:34:08.407 018 11151.87 399.44 51989.36 88888.00 2024-01-18 18:34:08.907 018 11151.86 399.44 51989.36 88888.00 2024-01-18 18:34:09.407 018 11151.86 399.35 51989.39 88888.00 2024-01-18 18:34:09.907 018 11151.84 399.34 51989.41 88888.00 2024-01-18 18:34:10.907 018 11151.85 399.40 51989.48 88888.00 2024-01-18 18:34:11.407 018 11151.86 399.43 51989.47 88888.00 2024-01-18 18:34:11.907 018 11151.86 399.44 51989.45 88888.00 2024-01-18 18:34:12.907 018 11151.84 399.45 51989.48 88888.00 2024-01-18 18:34:13.407 018 11151.82 399.49 51989.50 88888.00 2024-01-18 18:34:13.907 018 11151.85 399.42 51989.53 88888.00 2024-01-18 18:34:14.407 018 11151.87 399.36 51989.54 88888.00 2024-01-18 18:34:14.907 018 11151.85 399.36 51989.52 88888.00 2024-01-18 18:34:15.407 018 11151.82 399.34 51989.52 88888.00 2024-01-18 18:34:15.907 018 11151.82 399.38 51989.51 88888.00 2024-01-18 18:34:16.407 018 11151.76 399.39 51989.50 88888.00 2024-01-18 18:34:16.907 018 11151.76 399.38 51989.47 88888.00 2024-01-18 18:34:17.407 018 11151.79 399.40 51989.46 88888.00 2024-01-18 18:34:17.908 018 11151.78 399.38 51989.45 88888.00 2024-01-18 18:34:18.408 018 11151.73 399.34 51989.46 88888.00 2024-01-18 18:34:18.908 018 11151.74 399.35 51989.51 88888.00 2024-01-18 18:34:19.408 018 11151.78 399.41 51989.50 88888.00 2024-01-18 18:34:19.908 018 11151.77 399.42 51989.50 88888.00 2024-01-18 18:34:20.408 018 11151.78 399.36 51989.47 88888.00 2024-01-18 18:34:20.908 018 11151.78 399.40 51989.45 88888.00 2024-01-18 18:34:21.408 018 11151.74 399.41 51989.47 88888.00 2024-01-18 18:34:21.908 018 11151.73 399.39 51989.44 88888.00 2024-01-18 18:34:22.907 018 11151.73 399.40 51989.46 88888.00 2024-01-18 18:34:23.407 018 11151.72 399.41 51989.43 88888.00 2024-01-18 18:34:23.907 018 11151.68 399.39 51989.44 88888.00 2024-01-18 18:34:24.407 018 11151.72 399.36 51989.45 88888.00 2024-01-18 18:34:24.907 018 11151.77 399.33 51989.45 88888.00 2024-01-18 18:34:25.407 018 11151.78 399.36 51989.46 88888.00 2024-01-18 18:34:25.907 018 11151.78 399.38 51989.51 88888.00 2024-01-18 18:34:26.407 018 11151.79 399.38 51989.52 88888.00 2024-01-18 18:34:26.907 018 11151.79 399.38 51989.52 88888.00 2024-01-18 18:34:27.407 018 11151.73 399.41 51989.54 88888.00 2024-01-18 18:34:27.908 018 11151.72 399.40 51989.55 88888.00 2024-01-18 18:34:28.408 018 11151.67 399.38 51989.60 88888.00 2024-01-18 18:34:28.908 018 11151.69 399.44 51989.61 88888.00 2024-01-18 18:34:29.408 018 11151.69 399.45 51989.63 88888.00 2024-01-18 18:34:29.908 018 11151.69 399.40 51989.59 88888.00 2024-01-18 18:34:30.907 018 11151.64 399.38 51989.59 88888.00 2024-01-18 18:34:31.407 018 11151.64 399.43 51989.60 88888.00 2024-01-18 18:34:31.907 018 11151.61 399.43 51989.57 88888.00 2024-01-18 18:34:32.407 018 11151.66 399.45 51989.56 88888.00 2024-01-18 18:34:32.907 018 11151.72 399.44 51989.56 88888.00 2024-01-18 18:34:33.407 018 11151.70 399.41 51989.56 88888.00 2024-01-18 18:34:33.907 018 11151.75 399.45 51989.59 88888.00 2024-01-18 18:34:34.407 018 11151.77 399.45 51989.56 88888.00 2024-01-18 18:34:34.907 018 11151.79 399.48 51989.56 88888.00 2024-01-18 18:34:35.407 018 11151.81 399.49 51989.59 88888.00 2024-01-18 18:34:35.907 018 11151.78 399.46 51989.61 88888.00 2024-01-18 18:34:36.407 018 11151.83 399.42 51989.62 88888.00 2024-01-18 18:34:36.907 018 11151.83 399.46 51989.59 88888.00 2024-01-18 18:34:37.407 018 11151.85 399.46 51989.61 88888.00 2024-01-18 18:34:37.907 018 11151.85 399.45 51989.60 88888.00 2024-01-18 18:34:38.407 018 11151.82 399.49 51989.65 88888.00 2024-01-18 18:34:38.907 018 11151.82 399.48 51989.63 88888.00 2024-01-18 18:34:39.407 018 11151.84 399.44 51989.63 88888.00 2024-01-18 18:34:39.907 018 11151.84 399.50 51989.64 88888.00 2024-01-18 18:34:40.407 018 11151.83 399.55 51989.54 88888.00 2024-01-18 18:34:40.907 018 11151.84 399.50 51989.51 88888.00 2024-01-18 18:34:41.407 018 11151.79 399.43 51989.54 88888.00 2024-01-18 18:34:41.907 018 11151.83 399.45 51989.56 88888.00 2024-01-18 18:34:42.407 018 11151.82 399.49 51989.56 88888.00 2024-01-18 18:34:42.907 018 11151.79 399.41 51989.55 88888.00 2024-01-18 18:34:43.407 018 11151.78 399.48 51989.54 88888.00 2024-01-18 18:34:43.907 018 11151.85 399.51 51989.53 88888.00 2024-01-18 18:34:44.407 018 11151.90 399.48 51989.50 88888.00 2024-01-18 18:34:44.907 018 11151.92 399.41 51989.48 88888.00 2024-01-18 18:34:45.407 018 11151.93 399.43 51989.47 88888.00 2024-01-18 18:34:45.907 018 11151.96 399.43 51989.51 88888.00 2024-01-18 18:34:46.407 018 11151.98 399.49 51989.52 88888.00 2024-01-18 18:34:46.907 018 11151.96 399.45 51989.51 88888.00 2024-01-18 18:34:47.407 018 11152.01 399.48 51989.50 88888.00 2024-01-18 18:34:47.907 018 11152.04 399.48 51989.52 88888.00 2024-01-18 18:34:48.407 018 11152.03 399.43 51989.54 88888.00 2024-01-18 18:34:48.907 018 11152.03 399.43 51989.52 88888.00 2024-01-18 18:34:49.407 018 11152.00 399.42 51989.51 88888.00 2024-01-18 18:34:49.907 018 11152.02 399.42 51989.51 88888.00 2024-01-18 18:34:50.407 018 11152.05 399.40 51989.50 88888.00 2024-01-18 18:34:50.907 018 11152.03 399.39 51989.53 88888.00 2024-01-18 18:34:51.407 018 11152.05 399.40 51989.54 88888.00 2024-01-18 18:34:51.907 018 11152.05 399.39 51989.54 88888.00 2024-01-18 18:34:52.407 018 11152.08 399.36 51989.55 88888.00 2024-01-18 18:34:52.907 018 11152.09 399.38 51989.56 88888.00 2024-01-18 18:34:53.407 018 11152.10 399.31 51989.55 88888.00 2024-01-18 18:34:53.907 018 11152.13 399.30 51989.55 88888.00 2024-01-18 18:34:54.407 018 11152.18 399.32 51989.52 88888.00 2024-01-18 18:34:54.907 018 11152.19 399.26 51989.50 88888.00 2024-01-18 18:34:55.407 018 11152.18 399.26 51989.48 88888.00 2024-01-18 18:34:55.908 018 11152.18 399.33 51989.50 88888.00 2024-01-18 18:34:56.408 018 11152.17 399.31 51989.52 88888.00 2024-01-18 18:34:56.908 018 11152.19 399.26 51989.55 88888.00 2024-01-18 18:34:57.408 018 11152.20 399.29 51989.54 88888.00 2024-01-18 18:34:57.908 018 11152.21 399.28 51989.53 88888.00 2024-01-18 18:34:58.408 018 11152.18 399.25 51989.55 88888.00 2024-01-18 18:34:58.908 018 11152.18 399.24 51989.56 88888.00 2024-01-18 18:34:59.408 018 11152.23 399.24 51989.55 88888.00 2024-01-18 18:34:59.908 018 11152.23 399.25 51989.57 88888.00 2024-01-18 18:35:00.408 018 11152.22 399.24 51989.54 88888.00 2024-01-18 18:35:00.908 018 11152.26 399.23 51989.54 88888.00 2024-01-18 18:35:01.408 018 11152.28 399.20 51989.52 88888.00 2024-01-18 18:35:01.908 018 11152.26 399.17 51989.53 88888.00 2024-01-18 18:35:02.408 018 11152.23 399.16 51989.54 88888.00 2024-01-18 18:35:02.908 018 11152.20 399.19 51989.55 88888.00 2024-01-18 18:35:03.408 018 11152.26 399.15 51989.56 88888.00 2024-01-18 18:35:03.908 018 11152.23 399.16 51989.57 88888.00 2024-01-18 18:35:04.408 018 11152.22 399.15 51989.56 88888.00 2024-01-18 18:35:04.908 018 11152.20 399.14 51989.60 88888.00 2024-01-18 18:35:05.408 018 11152.21 399.14 51989.60 88888.00 2024-01-18 18:35:05.907 018 11152.20 399.19 51989.59 88888.00 2024-01-18 18:35:06.407 018 11152.20 399.23 51989.59 88888.00 2024-01-18 18:35:06.907 018 11152.19 399.22 51989.56 88888.00 2024-01-18 18:35:07.407 018 11152.19 399.24 51989.57 88888.00 2024-01-18 18:35:07.907 018 11152.13 399.28 51989.56 88888.00 2024-01-18 18:35:08.407 018 11152.10 399.23 51989.60 88888.00 2024-01-18 18:35:08.907 018 11152.12 399.21 51989.60 88888.00 2024-01-18 18:35:09.407 018 11152.11 399.24 51989.61 88888.00 2024-01-18 18:35:09.907 018 11152.09 399.21 51989.62 88888.00 2024-01-18 18:35:10.407 018 11152.11 399.21 51989.66 88888.00 2024-01-18 18:35:10.907 018 11152.04 399.24 51989.68 88888.00 2024-01-18 18:35:11.407 018 11152.07 399.20 51989.64 88888.00 2024-01-18 18:35:11.907 018 11152.12 399.21 51989.63 88888.00 2024-01-18 18:35:12.407 018 11152.09 399.15 51989.61 88888.00 2024-01-18 18:35:12.907 018 11152.08 399.21 51989.61 88888.00 2024-01-18 18:35:13.407 018 11152.07 399.25 51989.64 88888.00 2024-01-18 18:35:13.907 018 11152.09 399.26 51989.66 88888.00 2024-01-18 18:35:14.407 018 11152.13 399.26 51989.66 88888.00 2024-01-18 18:35:14.907 018 11152.13 399.30 51989.65 88888.00 2024-01-18 18:35:15.407 018 11152.09 399.32 51989.65 88888.00 2024-01-18 18:35:15.907 018 11152.10 399.30 51989.63 88888.00 2024-01-18 18:35:16.407 018 11152.10 399.28 51989.63 88888.00 2024-01-18 18:35:16.907 018 11152.07 399.32 51989.63 88888.00 2024-01-18 18:35:17.407 018 11152.08 399.29 51989.63 88888.00 2024-01-18 18:35:17.907 018 11152.12 399.28 51989.59 88888.00 2024-01-18 18:35:18.407 018 11152.12 399.32 51989.56 88888.00 2024-01-18 18:35:18.907 018 11152.14 399.33 51989.61 88888.00 2024-01-18 18:35:19.407 018 11152.14 399.33 51989.59 88888.00 2024-01-18 18:35:19.907 018 11152.16 399.34 51989.56 88888.00 2024-01-18 18:35:20.407 018 11152.14 399.32 51989.61 88888.00 2024-01-18 18:35:20.907 018 11152.17 399.35 51989.63 88888.00 2024-01-18 18:35:21.407 018 11152.16 399.32 51989.65 88888.00 2024-01-18 18:35:21.907 018 11152.14 399.39 51989.64 88888.00 2024-01-18 18:35:22.407 018 11152.10 399.39 51989.61 88888.00 2024-01-18 18:35:22.907 018 11152.09 399.35 51989.62 88888.00 2024-01-18 18:35:23.407 018 11152.05 399.33 51989.60 88888.00 2024-01-18 18:35:23.907 018 11152.08 399.31 51989.61 88888.00 2024-01-18 18:35:24.407 018 11152.07 399.34 51989.63 88888.00 2024-01-18 18:35:24.907 018 11152.09 399.35 51989.62 88888.00 2024-01-18 18:35:25.407 018 11152.07 399.32 51989.62 88888.00 2024-01-18 18:35:25.908 018 11152.03 399.33 51989.64 88888.00 2024-01-18 18:35:26.408 018 11152.04 399.35 51989.66 88888.00 2024-01-18 18:35:26.908 018 11152.08 399.36 51989.68 88888.00 2024-01-18 18:35:27.408 018 11152.10 399.36 51989.66 88888.00 2024-01-18 18:35:27.908 018 11152.09 399.38 51989.68 88888.00 2024-01-18 18:35:28.408 018 11152.12 399.34 51989.66 88888.00 2024-01-18 18:35:28.908 018 11152.12 399.30 51989.66 88888.00 2024-01-18 18:35:29.408 018 11152.10 399.29 51989.68 88888.00 2024-01-18 18:35:29.908 018 11152.11 399.30 51989.70 88888.00 2024-01-18 18:35:30.408 018 11152.12 399.32 51989.75 88888.00 2024-01-18 18:35:30.907 018 11152.11 399.30 51989.77 88888.00 2024-01-18 18:35:31.407 018 11152.10 399.30 51989.75 88888.00 2024-01-18 18:35:31.907 018 11152.10 399.29 51989.77 88888.00 2024-01-18 18:35:32.407 018 11152.11 399.26 51989.77 88888.00 2024-01-18 18:35:32.907 018 11152.07 399.25 51989.80 88888.00 2024-01-18 18:35:33.407 018 11152.00 399.25 51989.82 88888.00 2024-01-18 18:35:33.907 018 11152.02 399.25 51989.82 88888.00 2024-01-18 18:35:34.407 018 11152.07 399.28 51989.86 88888.00 2024-01-18 18:35:34.907 018 11152.09 399.24 51989.87 88888.00 2024-01-18 18:35:35.407 018 11152.05 399.24 51989.85 88888.00 2024-01-18 18:35:35.907 018 11152.11 399.25 51989.82 88888.00 2024-01-18 18:35:36.407 018 11152.10 399.24 51989.77 88888.00 2024-01-18 18:35:36.907 018 11152.09 399.26 51989.78 88888.00 2024-01-18 18:35:37.407 018 11152.12 399.25 51989.77 88888.00 2024-01-18 18:35:37.907 018 11152.11 399.23 51989.77 88888.00 2024-01-18 18:35:38.407 018 11152.10 399.29 51989.75 88888.00 2024-01-18 18:35:38.907 018 11152.10 399.29 51989.80 88888.00 2024-01-18 18:35:39.407 018 11152.12 399.30 51989.79 88888.00 2024-01-18 18:35:39.907 018 11152.12 399.26 51989.75 88888.00 2024-01-18 18:35:40.407 018 11152.12 399.24 51989.74 88888.00 2024-01-18 18:35:40.907 018 11152.13 399.26 51989.72 88888.00 2024-01-18 18:35:41.407 018 11152.17 399.25 51989.75 88888.00 2024-01-18 18:35:41.907 018 11152.22 399.30 51989.77 88888.00 2024-01-18 18:35:42.407 018 11152.26 399.30 51989.74 88888.00 2024-01-18 18:35:42.907 018 11152.23 399.32 51989.74 88888.00 2024-01-18 18:35:43.407 018 11152.22 399.29 51989.73 88888.00 2024-01-18 18:35:43.907 018 11152.18 399.32 51989.73 88888.00 2024-01-18 18:35:44.407 018 11152.16 399.40 51989.74 88888.00 2024-01-18 18:35:44.907 018 11152.17 399.40 51989.79 88888.00 2024-01-18 18:35:45.407 018 11152.18 399.36 51989.77 88888.00 2024-01-18 18:35:45.907 018 11152.18 399.38 51989.77 88888.00 2024-01-18 18:35:46.407 018 11152.14 399.40 51989.78 88888.00 2024-01-18 18:35:46.907 018 11152.14 399.39 51989.81 88888.00 2024-01-18 18:35:47.407 018 11152.20 399.33 51989.82 88888.00 2024-01-18 18:35:47.907 018 11152.20 399.36 51989.81 88888.00 2024-01-18 18:35:48.407 018 11152.17 399.36 51989.79 88888.00 2024-01-18 18:35:48.907 018 11152.14 399.39 51989.81 88888.00 2024-01-18 18:35:49.407 018 11152.12 399.44 51989.80 88888.00 2024-01-18 18:35:49.907 018 11152.13 399.41 51989.79 88888.00 2024-01-18 18:35:50.407 018 11152.14 399.40 51989.79 88888.00 2024-01-18 18:35:50.907 018 11152.12 399.39 51989.79 88888.00 2024-01-18 18:35:51.407 018 11152.07 399.43 51989.81 88888.00 2024-01-18 18:35:51.907 018 11152.10 399.45 51989.85 88888.00 2024-01-18 18:35:52.407 018 11152.07 399.48 51989.83 88888.00 2024-01-18 18:35:52.907 018 11152.09 399.49 51989.83 88888.00 2024-01-18 18:35:53.407 018 11152.10 399.50 51989.83 88888.00 2024-01-18 18:35:53.907 018 11152.12 399.51 51989.82 88888.00 2024-01-18 18:35:54.407 018 11152.13 399.53 51989.81 88888.00 2024-01-18 18:35:54.907 018 11152.10 399.52 51989.78 88888.00 2024-01-18 18:35:55.407 018 11152.12 399.49 51989.78 88888.00 2024-01-18 18:35:55.907 018 11152.10 399.54 51989.80 88888.00 2024-01-18 18:35:56.407 018 11152.10 399.52 51989.80 88888.00 2024-01-18 18:35:56.907 018 11152.08 399.49 51989.80 88888.00 2024-01-18 18:35:57.407 018 11152.09 399.54 51989.79 88888.00 2024-01-18 18:35:57.907 018 11152.08 399.57 51989.81 88888.00 2024-01-18 18:35:58.407 018 11152.07 399.51 51989.80 88888.00 2024-01-18 18:35:58.907 018 11152.08 399.53 51989.77 88888.00 2024-01-18 18:35:59.407 018 11152.10 399.57 51989.80 88888.00 2024-01-18 18:35:59.907 018 11152.10 399.54 51989.86 88888.00 2024-01-18 18:36:00.407 018 11152.09 399.57 51989.82 88888.00 2024-01-18 18:36:00.907 018 11152.05 399.59 51989.81 88888.00 2024-01-18 18:36:01.407 018 11152.09 399.57 51989.85 88888.00 2024-01-18 18:36:01.907 018 11152.07 399.55 51989.86 88888.00 2024-01-18 18:36:02.407 018 11152.05 399.54 51989.87 88888.00 2024-01-18 18:36:02.907 018 11152.05 399.58 51989.88 88888.00 2024-01-18 18:36:03.407 018 11152.08 399.59 51989.86 88888.00 2024-01-18 18:36:03.907 018 11152.05 399.58 51989.83 88888.00 2024-01-18 18:36:04.407 018 11152.04 399.57 51989.83 88888.00 2024-01-18 18:36:04.907 018 11152.01 399.52 51989.87 88888.00 2024-01-18 18:36:05.407 018 11151.99 399.59 51989.87 88888.00 2024-01-18 18:36:05.907 018 11151.98 399.55 51989.86 88888.00 2024-01-18 18:36:06.407 018 11151.99 399.60 51989.81 88888.00 2024-01-18 18:36:06.907 018 11152.00 399.62 51989.82 88888.00 2024-01-18 18:36:07.407 018 11152.03 399.62 51989.81 88888.00 2024-01-18 18:36:07.907 018 11152.04 399.61 51989.82 88888.00 2024-01-18 18:36:08.407 018 11152.04 399.58 51989.81 88888.00 2024-01-18 18:36:08.907 018 11152.00 399.55 51989.77 88888.00 2024-01-18 18:36:09.407 018 11152.03 399.59 51989.75 88888.00 2024-01-18 18:36:09.907 018 11152.05 399.69 51989.77 88888.00 2024-01-18 18:36:10.407 018 11152.03 399.68 51989.77 88888.00 2024-01-18 18:36:10.907 018 11152.02 399.61 51989.79 88888.00 2024-01-18 18:36:11.407 018 11152.01 399.60 51989.83 88888.00 2024-01-18 18:36:11.907 018 11152.04 399.63 51989.88 88888.00 2024-01-18 18:36:12.407 018 11152.05 399.69 51989.88 88888.00 2024-01-18 18:36:12.907 018 11152.04 399.73 51989.89 88888.00 2024-01-18 18:36:13.407 018 11152.01 399.68 51989.88 88888.00 2024-01-18 18:36:13.907 018 11152.02 399.65 51989.89 88888.00 2024-01-18 18:36:14.407 018 11152.01 399.68 51989.91 88888.00 2024-01-18 18:36:14.907 018 11151.96 399.71 51989.92 88888.00 2024-01-18 18:36:15.908 018 11151.91 399.68 51989.87 88888.00 2024-01-18 18:36:16.408 018 11151.92 399.65 51989.88 88888.00 2024-01-18 18:36:16.908 018 11151.92 399.69 51989.86 88888.00 2024-01-18 18:36:17.408 018 11151.91 399.69 51989.79 88888.00 2024-01-18 18:36:17.908 018 11151.90 399.73 51989.80 88888.00 2024-01-18 18:36:18.408 018 11151.94 399.71 51989.79 88888.00 2024-01-18 18:36:18.908 018 11151.92 399.71 51989.81 88888.00 2024-01-18 18:36:19.408 018 11151.87 399.69 51989.83 88888.00 2024-01-18 18:36:19.908 018 11151.87 399.67 51989.85 88888.00 2024-01-18 18:36:20.408 018 11151.87 399.70 51989.87 88888.00 2024-01-18 18:36:20.908 018 11151.84 399.71 51989.85 88888.00 2024-01-18 18:36:21.408 018 11151.84 399.70 51989.88 88888.00 2024-01-18 18:36:21.908 018 11151.90 399.70 51989.90 88888.00 2024-01-18 18:36:22.408 018 11151.87 399.74 51989.89 88888.00 2024-01-18 18:36:22.908 018 11151.84 399.77 51989.91 88888.00 2024-01-18 18:36:23.408 018 11151.84 399.81 51989.90 88888.00 2024-01-18 18:36:23.908 018 11151.83 399.81 51989.91 88888.00 2024-01-18 18:36:24.408 018 11151.81 399.81 51989.89 88888.00 2024-01-18 18:36:24.908 018 11151.83 399.79 51989.90 88888.00 2024-01-18 18:36:25.908 018 11151.82 399.79 51989.88 88888.00 2024-01-18 18:36:26.408 018 11151.83 399.83 51989.88 88888.00 2024-01-18 18:36:26.908 018 11151.78 399.84 51989.95 88888.00 2024-01-18 18:36:27.408 018 11151.75 399.90 51990.00 88888.00 2024-01-18 18:36:27.908 018 11151.73 399.89 51990.01 88888.00 2024-01-18 18:36:28.408 018 11151.78 399.88 51989.96 88888.00 2024-01-18 18:36:28.908 018 11151.81 399.89 51989.95 88888.00 2024-01-18 18:36:29.408 018 11151.78 399.89 51989.91 88888.00 2024-01-18 18:36:29.908 018 11151.78 399.90 51989.90 88888.00 2024-01-18 18:36:30.408 018 11151.83 399.91 51989.87 88888.00 2024-01-18 18:36:30.908 018 11151.82 399.91 51989.83 88888.00 2024-01-18 18:36:31.408 018 11151.78 399.91 51989.85 88888.00 2024-01-18 18:36:31.908 018 11151.77 399.89 51989.90 88888.00 2024-01-18 18:36:32.408 018 11151.75 399.87 51989.95 88888.00 2024-01-18 18:36:32.908 018 11151.75 399.83 51989.92 88888.00 2024-01-18 18:36:33.408 018 11151.72 399.82 51989.94 88888.00 2024-01-18 18:36:33.908 018 11151.69 399.81 51989.92 88888.00 2024-01-18 18:36:34.408 018 11151.69 399.82 51989.90 88888.00 2024-01-18 18:36:34.908 018 11151.66 399.88 51989.87 88888.00 2024-01-18 18:36:35.408 018 11151.68 399.88 51989.83 88888.00 2024-01-18 18:36:35.908 018 11151.69 399.86 51989.83 88888.00 2024-01-18 18:36:36.408 018 11151.73 399.87 51989.87 88888.00 2024-01-18 18:36:36.908 018 11151.76 399.89 51989.92 88888.00 2024-01-18 18:36:37.408 018 11151.72 399.89 51989.95 88888.00 2024-01-18 18:36:37.908 018 11151.70 399.86 51989.94 88888.00 2024-01-18 18:36:38.408 018 11151.72 399.79 51989.90 88888.00 2024-01-18 18:36:38.908 018 11151.74 399.79 51989.89 88888.00 2024-01-18 18:36:39.408 018 11151.76 399.79 51989.86 88888.00 2024-01-18 18:36:39.908 018 11151.75 399.78 51989.85 88888.00 2024-01-18 18:36:40.408 018 11151.76 399.79 51989.81 88888.00 2024-01-18 18:36:40.908 018 11151.79 399.79 51989.82 88888.00 2024-01-18 18:36:41.408 018 11151.76 399.79 51989.85 88888.00 2024-01-18 18:36:41.908 018 11151.75 399.83 51989.89 88888.00 2024-01-18 18:36:42.408 018 11151.76 399.80 51989.94 88888.00 2024-01-18 18:36:42.908 018 11151.74 399.79 51989.94 88888.00 2024-01-18 18:36:43.408 018 11151.75 399.86 51989.91 88888.00 2024-01-18 18:36:43.908 018 11151.74 399.87 51989.92 88888.00 2024-01-18 18:36:44.408 018 11151.73 399.83 51989.95 88888.00 2024-01-18 18:36:44.908 018 11151.74 399.84 51989.88 88888.00 2024-01-18 18:36:45.408 018 11151.76 399.86 51989.86 88888.00 2024-01-18 18:36:45.908 018 11151.77 399.86 51989.87 88888.00 2024-01-18 18:36:46.408 018 11151.81 399.86 51989.88 88888.00 2024-01-18 18:36:46.908 018 11151.78 399.83 51989.89 88888.00 2024-01-18 18:36:47.408 018 11151.81 399.87 51989.95 88888.00 2024-01-18 18:36:47.908 018 11151.85 399.91 51989.96 88888.00 2024-01-18 18:36:48.408 018 11151.90 399.87 51989.96 88888.00 2024-01-18 18:36:48.908 018 11151.92 399.87 51989.90 88888.00 2024-01-18 18:36:49.408 018 11151.87 399.91 51989.95 88888.00 2024-01-18 18:36:49.908 018 11151.87 399.94 51989.98 88888.00 2024-01-18 18:36:50.408 018 11151.87 399.96 51989.95 88888.00 2024-01-18 18:36:50.909 018 11151.87 399.97 51989.94 88888.00 2024-01-18 18:36:51.409 018 11151.88 400.00 51989.94 88888.00 2024-01-18 18:36:51.909 018 11151.87 400.01 51989.91 88888.00 2024-01-18 18:36:52.409 018 11151.92 400.01 51989.90 88888.00 2024-01-18 18:36:52.909 018 11151.94 400.01 51989.88 88888.00 2024-01-18 18:36:53.409 018 11151.91 400.03 51989.89 88888.00 2024-01-18 18:36:53.909 018 11151.92 400.06 51989.89 88888.00 2024-01-18 18:36:54.409 018 11151.92 400.12 51989.88 88888.00 2024-01-18 18:36:54.909 018 11151.93 400.10 51989.88 88888.00 2024-01-18 18:36:55.409 018 11151.92 400.08 51989.85 88888.00 2024-01-18 18:36:55.909 018 11151.92 400.03 51989.86 88888.00 2024-01-18 18:36:56.409 018 11151.93 400.07 51989.86 88888.00 2024-01-18 18:36:56.909 018 11151.93 400.09 51989.85 88888.00 2024-01-18 18:36:57.409 018 11151.99 400.08 51989.87 88888.00 2024-01-18 18:36:57.909 018 11151.92 400.01 51989.85 88888.00 2024-01-18 18:36:58.409 018 11151.95 400.03 51989.82 88888.00 2024-01-18 18:36:58.909 018 11151.96 400.04 51989.82 88888.00 2024-01-18 18:36:59.409 018 11152.00 400.02 51989.85 88888.00 2024-01-18 18:36:59.909 018 11152.04 399.98 51989.85 88888.00 2024-01-18 18:37:00.409 018 11152.07 399.99 51989.88 88888.00 2024-01-18 18:37:00.908 018 11152.02 400.00 51989.89 88888.00 2024-01-18 18:37:01.408 018 11151.99 399.97 51989.91 88888.00 2024-01-18 18:37:01.908 018 11151.94 399.92 51989.92 88888.00 2024-01-18 18:37:02.408 018 11151.95 399.98 51989.94 88888.00 2024-01-18 18:37:02.908 018 11151.90 399.98 51989.95 88888.00 2024-01-18 18:37:03.408 018 11151.87 399.96 51990.00 88888.00 2024-01-18 18:37:03.908 018 11151.95 400.00 51990.04 88888.00 2024-01-18 18:37:04.408 018 11151.98 399.98 51990.03 88888.00 2024-01-18 18:37:04.908 018 11151.98 399.94 51990.00 88888.00 2024-01-18 18:37:05.408 018 11151.98 399.96 51989.96 88888.00 2024-01-18 18:37:05.908 018 11152.01 399.99 51989.96 88888.00 2024-01-18 18:37:06.408 018 11151.95 400.02 51989.95 88888.00 2024-01-18 18:37:07.408 018 11151.98 399.96 51989.91 88888.00 2024-01-18 18:37:07.908 018 11151.94 399.89 51989.92 88888.00 2024-01-18 18:37:08.408 018 11151.92 399.86 51989.95 88888.00 2024-01-18 18:37:08.908 018 11151.98 399.89 51989.95 88888.00 2024-01-18 18:37:09.408 018 11151.96 399.89 51989.98 88888.00 2024-01-18 18:37:09.908 018 11151.93 399.90 51989.99 88888.00 2024-01-18 18:37:10.408 018 11151.92 399.91 51989.99 88888.00 2024-01-18 18:37:10.908 018 11151.96 399.92 51989.97 88888.00 2024-01-18 18:37:11.408 018 11151.96 399.94 51989.95 88888.00 2024-01-18 18:37:11.908 018 11151.94 399.94 51989.96 88888.00 2024-01-18 18:37:12.409 018 11151.95 399.89 51989.94 88888.00 2024-01-18 18:37:12.909 018 11151.95 399.89 51989.92 88888.00 2024-01-18 18:37:13.409 018 11151.95 399.88 51989.94 88888.00 2024-01-18 18:37:13.909 018 11151.94 399.89 51989.91 88888.00 2024-01-18 18:37:14.409 018 11151.94 399.90 51989.94 88888.00 2024-01-18 18:37:14.909 018 11151.95 399.86 51989.95 88888.00 2024-01-18 18:37:15.409 018 11151.94 399.89 51989.97 88888.00 2024-01-18 18:37:15.909 018 11151.96 399.88 51989.96 88888.00 2024-01-18 18:37:16.409 018 11151.99 399.88 51989.95 88888.00 2024-01-18 18:37:17.409 018 11151.93 399.87 51989.96 88888.00 2024-01-18 18:37:17.909 018 11151.95 399.86 51989.92 88888.00 2024-01-18 18:37:18.409 018 11151.92 399.86 51989.91 88888.00 2024-01-18 18:37:18.909 018 11151.94 399.91 51989.86 88888.00 2024-01-18 18:37:19.409 018 11151.99 399.89 51989.90 88888.00 2024-01-18 18:37:19.909 018 11151.98 399.89 51989.92 88888.00 2024-01-18 18:37:20.409 018 11152.05 399.91 51989.92 88888.00 2024-01-18 18:37:20.909 018 11152.08 399.88 51989.91 88888.00 2024-01-18 18:37:21.409 018 11152.05 399.91 51989.94 88888.00 2024-01-18 18:37:21.909 018 11152.01 399.94 51989.94 88888.00 2024-01-18 18:37:22.408 018 11152.04 399.96 51989.90 88888.00 2024-01-18 18:37:22.908 018 11152.07 399.94 51989.88 88888.00 2024-01-18 18:37:23.408 018 11152.07 399.87 51989.94 88888.00 2024-01-18 18:37:23.908 018 11152.03 399.87 51989.94 88888.00 2024-01-18 18:37:24.408 018 11152.04 399.89 51989.98 88888.00 2024-01-18 18:37:24.908 018 11152.04 399.90 51989.95 88888.00 2024-01-18 18:37:25.408 018 11152.04 399.92 51989.92 88888.00 2024-01-18 18:37:25.908 018 11152.04 399.92 51989.95 88888.00 2024-01-18 18:37:26.408 018 11152.03 399.94 51989.94 88888.00 2024-01-18 18:37:26.908 018 11152.04 399.91 51989.91 88888.00 2024-01-18 18:37:27.408 018 11152.05 399.89 51989.89 88888.00 2024-01-18 18:37:27.908 018 11152.04 399.91 51989.89 88888.00 2024-01-18 18:37:28.408 018 11152.09 399.90 51989.91 88888.00 2024-01-18 18:37:28.908 018 11152.08 399.88 51989.90 88888.00 2024-01-18 18:37:29.408 018 11152.09 399.91 51989.89 88888.00 2024-01-18 18:37:29.908 018 11152.08 399.87 51989.88 88888.00 2024-01-18 18:37:30.408 018 11152.12 399.92 51989.89 88888.00 2024-01-18 18:37:30.908 018 11152.11 399.96 51989.92 88888.00 2024-01-18 18:37:31.408 018 11152.13 399.98 51989.92 88888.00 2024-01-18 18:37:31.908 018 11152.12 399.99 51989.91 88888.00 2024-01-18 18:37:32.408 018 11152.12 400.00 51989.95 88888.00 2024-01-18 18:37:32.908 018 11152.12 399.93 51989.95 88888.00 2024-01-18 18:37:33.408 018 11152.16 399.89 51989.95 88888.00 2024-01-18 18:37:33.908 018 11152.21 399.92 51989.92 88888.00 2024-01-18 18:37:34.408 018 11152.23 399.93 51989.94 88888.00 2024-01-18 18:37:34.908 018 11152.25 399.91 51989.92 88888.00 2024-01-18 18:37:35.408 018 11152.20 399.89 51989.90 88888.00 2024-01-18 18:37:35.908 018 11152.14 399.92 51989.94 88888.00 2024-01-18 18:37:36.408 018 11152.14 399.90 51989.96 88888.00 2024-01-18 18:37:36.908 018 11152.13 399.88 51989.94 88888.00 2024-01-18 18:37:37.409 018 11152.11 399.88 51989.95 88888.00 2024-01-18 18:37:37.909 018 11152.12 399.89 51989.90 88888.00 2024-01-18 18:37:38.409 018 11152.13 399.91 51989.87 88888.00 2024-01-18 18:37:38.909 018 11152.14 399.89 51989.91 88888.00 2024-01-18 18:37:39.409 018 11152.18 399.87 51989.90 88888.00 2024-01-18 18:37:39.909 018 11152.19 399.87 51989.89 88888.00 2024-01-18 18:37:40.409 018 11152.17 399.87 51989.90 88888.00 2024-01-18 18:37:40.909 018 11152.17 399.86 51989.90 88888.00 2024-01-18 18:37:41.409 018 11152.17 399.83 51989.95 88888.00 2024-01-18 18:37:41.909 018 11152.19 399.83 51989.95 88888.00 2024-01-18 18:37:42.408 018 11152.25 399.86 51989.94 88888.00 2024-01-18 18:37:42.908 018 11152.25 399.84 51989.95 88888.00 2024-01-18 18:37:43.408 018 11152.22 399.83 51989.95 88888.00 2024-01-18 18:37:43.908 018 11152.23 399.83 51989.95 88888.00 2024-01-18 18:37:44.408 018 11152.22 399.82 51989.96 88888.00 2024-01-18 18:37:44.908 018 11152.22 399.83 51989.96 88888.00 2024-01-18 18:37:45.408 018 11152.23 399.83 51989.96 88888.00 2024-01-18 18:37:45.908 018 11152.23 399.81 51989.98 88888.00 2024-01-18 18:37:46.408 018 11152.26 399.82 51989.99 88888.00 2024-01-18 18:37:46.908 018 11152.27 399.87 51990.03 88888.00 2024-01-18 18:37:47.408 018 11152.27 399.87 51990.00 88888.00 2024-01-18 18:37:47.908 018 11152.27 399.86 51989.96 88888.00 2024-01-18 18:37:48.408 018 11152.23 399.86 51989.95 88888.00 2024-01-18 18:37:48.908 018 11152.28 399.83 51989.98 88888.00 2024-01-18 18:37:49.408 018 11152.31 399.84 51989.97 88888.00 2024-01-18 18:37:49.908 018 11152.34 399.87 51989.95 88888.00 2024-01-18 18:37:50.408 018 11152.29 399.86 51989.95 88888.00 2024-01-18 18:37:50.908 018 11152.31 399.81 51989.97 88888.00 2024-01-18 18:37:51.408 018 11152.35 399.84 51989.95 88888.00 2024-01-18 18:37:51.908 018 11152.37 399.83 51989.92 88888.00 2024-01-18 18:37:52.408 018 11152.38 399.82 51989.96 88888.00 2024-01-18 18:37:52.908 018 11152.39 399.80 51990.00 88888.00 2024-01-18 18:37:53.408 018 11152.36 399.81 51990.00 88888.00 2024-01-18 18:37:53.908 018 11152.38 399.83 51990.01 88888.00 2024-01-18 18:37:54.408 018 11152.42 399.84 51989.97 88888.00 2024-01-18 18:37:54.908 018 11152.43 399.83 51989.95 88888.00 2024-01-18 18:37:55.408 018 11152.43 399.83 51989.95 88888.00 2024-01-18 18:37:55.908 018 11152.44 399.87 51989.95 88888.00 2024-01-18 18:37:56.408 018 11152.43 399.83 51989.94 88888.00 2024-01-18 18:37:56.908 018 11152.45 399.82 51989.94 88888.00 2024-01-18 18:37:57.408 018 11152.46 399.84 51989.92 88888.00 2024-01-18 18:37:57.908 018 11152.45 399.78 51989.91 88888.00 2024-01-18 18:37:58.408 018 11152.49 399.77 51989.92 88888.00 2024-01-18 18:37:58.908 018 11152.55 399.79 51989.91 88888.00 2024-01-18 18:37:59.408 018 11152.53 399.80 51989.94 88888.00 2024-01-18 18:37:59.908 018 11152.51 399.78 51989.94 88888.00 2024-01-18 18:38:00.408 018 11152.51 399.71 51989.92 88888.00 2024-01-18 18:38:00.908 018 11152.51 399.72 51989.95 88888.00 2024-01-18 18:38:01.408 018 11152.49 399.73 51989.97 88888.00 2024-01-18 18:38:01.908 018 11152.54 399.74 51989.95 88888.00 2024-01-18 18:38:02.408 018 11152.58 399.70 51989.95 88888.00 2024-01-18 18:38:02.908 018 11152.60 399.68 51989.95 88888.00 2024-01-18 18:38:03.408 018 11152.56 399.68 51989.95 88888.00 2024-01-18 18:38:03.908 018 11152.55 399.69 51989.95 88888.00 2024-01-18 18:38:04.408 018 11152.53 399.69 51989.95 88888.00 2024-01-18 18:38:04.908 018 11152.56 399.71 51989.89 88888.00 2024-01-18 18:38:05.408 018 11152.56 399.67 51989.89 88888.00 2024-01-18 18:38:05.908 018 11152.58 399.63 51989.92 88888.00 2024-01-18 18:38:06.408 018 11152.60 399.64 51989.94 88888.00 2024-01-18 18:38:06.908 018 11152.60 399.64 51989.95 88888.00 2024-01-18 18:38:07.409 018 11152.60 399.61 51989.95 88888.00 2024-01-18 18:38:07.909 018 11152.61 399.64 51989.92 88888.00 2024-01-18 18:38:08.409 018 11152.58 399.60 51989.90 88888.00 2024-01-18 18:38:08.909 018 11152.62 399.64 51989.92 88888.00 2024-01-18 18:38:09.409 018 11152.62 399.63 51989.98 88888.00 2024-01-18 18:38:09.909 018 11152.60 399.63 51989.96 88888.00 2024-01-18 18:38:10.409 018 11152.60 399.63 51989.95 88888.00 2024-01-18 18:38:10.909 018 11152.60 399.68 51989.97 88888.00 2024-01-18 18:38:11.409 018 11152.56 399.69 51989.98 88888.00 2024-01-18 18:38:11.909 018 11152.57 399.69 51990.03 88888.00 2024-01-18 18:38:12.408 018 11152.55 399.65 51990.00 88888.00 2024-01-18 18:38:12.908 018 11152.61 399.63 51989.98 88888.00 2024-01-18 18:38:13.408 018 11152.63 399.65 51990.01 88888.00 2024-01-18 18:38:13.908 018 11152.61 399.60 51990.04 88888.00 2024-01-18 18:38:14.408 018 11152.60 399.60 51990.04 88888.00 2024-01-18 18:38:14.908 018 11152.60 399.63 51990.00 88888.00 2024-01-18 18:38:15.408 018 11152.58 399.62 51989.99 88888.00 2024-01-18 18:38:15.908 018 11152.60 399.58 51990.04 88888.00 2024-01-18 18:38:16.408 018 11152.62 399.58 51990.06 88888.00 2024-01-18 18:38:16.908 018 11152.63 399.53 51990.06 88888.00 2024-01-18 18:38:17.408 018 11152.57 399.60 51990.05 88888.00 2024-01-18 18:38:17.908 018 11152.57 399.57 51990.04 88888.00 2024-01-18 18:38:18.908 018 11152.60 399.53 51990.09 88888.00 2024-01-18 18:38:19.408 018 11152.64 399.51 51990.06 88888.00 2024-01-18 18:38:19.908 018 11152.63 399.44 51990.05 88888.00 2024-01-18 18:38:20.408 018 11152.62 399.43 51990.03 88888.00 2024-01-18 18:38:20.908 018 11152.60 399.46 51990.04 88888.00 2024-01-18 18:38:21.408 018 11152.60 399.49 51990.04 88888.00 2024-01-18 18:38:21.908 018 11152.61 399.48 51990.08 88888.00 2024-01-18 18:38:22.408 018 11152.64 399.44 51990.07 88888.00 2024-01-18 18:38:22.908 018 11152.75 399.44 51990.06 88888.00 2024-01-18 18:38:23.408 018 11152.74 399.44 51990.06 88888.00 2024-01-18 18:38:23.908 018 11152.70 399.42 51990.05 88888.00 2024-01-18 18:38:24.408 018 11152.70 399.42 51990.07 88888.00 2024-01-18 18:38:24.908 018 11152.72 399.42 51990.09 88888.00 2024-01-18 18:38:25.408 018 11152.74 399.34 51990.12 88888.00 2024-01-18 18:38:25.908 018 11152.71 399.32 51990.12 88888.00 2024-01-18 18:38:26.408 018 11152.71 399.38 51990.13 88888.00 2024-01-18 18:38:26.908 018 11152.69 399.41 51990.12 88888.00 2024-01-18 18:38:27.408 018 11152.69 399.38 51990.10 88888.00 2024-01-18 18:38:27.908 018 11152.71 399.34 51990.14 88888.00 2024-01-18 18:38:28.909 018 11152.70 399.33 51990.14 88888.00 2024-01-18 18:38:29.409 018 11152.70 399.35 51990.15 88888.00 2024-01-18 18:38:29.909 018 11152.67 399.40 51990.15 88888.00 2024-01-18 18:38:30.409 018 11152.72 399.36 51990.13 88888.00 2024-01-18 18:38:30.909 018 11152.75 399.33 51990.13 88888.00 2024-01-18 18:38:31.409 018 11152.78 399.32 51990.13 88888.00 2024-01-18 18:38:31.909 018 11152.78 399.33 51990.15 88888.00 2024-01-18 18:38:32.409 018 11152.74 399.32 51990.18 88888.00 2024-01-18 18:38:32.909 018 11152.72 399.32 51990.22 88888.00 2024-01-18 18:38:33.409 018 11152.74 399.31 51990.21 88888.00 2024-01-18 18:38:33.909 018 11152.77 399.33 51990.22 88888.00 2024-01-18 18:38:34.409 018 11152.75 399.35 51990.19 88888.00 2024-01-18 18:38:34.909 018 11152.78 399.34 51990.19 88888.00 2024-01-18 18:38:35.409 018 11152.81 399.32 51990.22 88888.00 2024-01-18 18:38:35.909 018 11152.83 399.32 51990.19 88888.00 2024-01-18 18:38:36.409 018 11152.82 399.31 51990.16 88888.00 2024-01-18 18:38:36.909 018 11152.83 399.28 51990.17 88888.00 2024-01-18 18:38:37.409 018 11152.82 399.24 51990.17 88888.00 2024-01-18 18:38:37.909 018 11152.86 399.23 51990.16 88888.00 2024-01-18 18:38:38.409 018 11152.84 399.24 51990.16 88888.00 2024-01-18 18:38:38.909 018 11152.83 399.28 51990.15 88888.00 2024-01-18 18:38:39.409 018 11152.83 399.32 51990.17 88888.00 2024-01-18 18:38:39.909 018 11152.86 399.31 51990.13 88888.00 2024-01-18 18:38:40.409 018 11152.87 399.25 51990.14 88888.00 2024-01-18 18:38:40.909 018 11152.90 399.24 51990.19 88888.00 2024-01-18 18:38:41.409 018 11152.93 399.29 51990.21 88888.00 2024-01-18 18:38:41.909 018 11152.87 399.31 51990.17 88888.00 2024-01-18 18:38:42.409 018 11152.84 399.32 51990.14 88888.00 2024-01-18 18:38:42.909 018 11152.84 399.23 51990.14 88888.00 2024-01-18 18:38:43.409 018 11152.89 399.23 51990.14 88888.00 2024-01-18 18:38:43.909 018 11152.96 399.25 51990.13 88888.00 2024-01-18 18:38:44.409 018 11152.97 399.25 51990.14 88888.00 2024-01-18 18:38:44.909 018 11152.95 399.23 51990.18 88888.00 2024-01-18 18:38:45.409 018 11152.96 399.22 51990.18 88888.00 2024-01-18 18:38:45.909 018 11152.99 399.20 51990.16 88888.00 2024-01-18 18:38:46.409 018 11152.96 399.23 51990.14 88888.00 2024-01-18 18:38:46.909 018 11152.95 399.22 51990.13 88888.00 2024-01-18 18:38:47.409 018 11152.96 399.21 51990.13 88888.00 2024-01-18 18:38:47.909 018 11153.00 399.16 51990.09 88888.00 2024-01-18 18:38:48.409 018 11153.01 399.17 51990.09 88888.00 2024-01-18 18:38:48.909 018 11153.00 399.23 51990.10 88888.00 2024-01-18 18:38:49.409 018 11153.01 399.23 51990.14 88888.00 2024-01-18 18:38:49.909 018 11153.00 399.22 51990.13 88888.00 2024-01-18 18:38:50.409 018 11153.00 399.23 51990.14 88888.00 2024-01-18 18:38:50.909 018 11153.00 399.23 51990.15 88888.00 2024-01-18 18:38:51.409 018 11153.01 399.23 51990.13 88888.00 2024-01-18 18:38:51.909 018 11153.01 399.21 51990.13 88888.00 2024-01-18 18:38:52.409 018 11152.99 399.25 51990.16 88888.00 2024-01-18 18:38:52.909 018 11153.01 399.17 51990.21 88888.00 2024-01-18 18:38:53.409 018 11153.02 399.15 51990.18 88888.00 2024-01-18 18:38:53.909 018 11153.04 399.22 51990.21 88888.00 2024-01-18 18:38:54.409 018 11153.04 399.22 51990.24 88888.00 2024-01-18 18:38:54.909 018 11153.00 399.20 51990.22 88888.00 2024-01-18 18:38:55.409 018 11152.97 399.20 51990.19 88888.00 2024-01-18 18:38:55.909 018 11152.96 399.17 51990.21 88888.00 2024-01-18 18:38:56.409 018 11153.00 399.16 51990.19 88888.00 2024-01-18 18:38:56.909 018 11153.06 399.15 51990.19 88888.00 2024-01-18 18:38:57.409 018 11153.05 399.16 51990.22 88888.00 2024-01-18 18:38:57.909 018 11152.98 399.14 51990.17 88888.00 2024-01-18 18:38:58.909 018 11153.08 399.17 51990.16 88888.00 2024-01-18 18:38:59.409 018 11153.06 399.14 51990.16 88888.00 2024-01-18 18:38:59.909 018 11153.07 399.16 51990.15 88888.00 2024-01-18 18:39:00.409 018 11153.10 399.17 51990.16 88888.00 2024-01-18 18:39:00.909 018 11153.10 399.10 51990.10 88888.00 2024-01-18 18:39:01.409 018 11153.10 399.12 51990.09 88888.00 2024-01-18 18:39:01.909 018 11153.06 399.12 51990.12 88888.00 2024-01-18 18:39:02.409 018 11153.09 399.11 51990.10 88888.00 2024-01-18 18:39:02.909 018 11153.08 399.06 51990.15 88888.00 2024-01-18 18:39:03.409 018 11153.08 399.04 51990.19 88888.00 2024-01-18 18:39:03.909 018 11153.08 399.07 51990.17 88888.00 2024-01-18 18:39:04.409 018 11153.10 399.07 51990.22 88888.00 2024-01-18 18:39:04.909 018 11153.10 399.10 51990.24 88888.00 2024-01-18 18:39:05.409 018 11153.12 399.12 51990.24 88888.00 2024-01-18 18:39:05.909 018 11153.13 399.07 51990.23 88888.00 2024-01-18 18:39:06.909 018 11153.15 399.11 51990.18 88888.00 2024-01-18 18:39:07.409 018 11153.13 399.13 51990.24 88888.00 2024-01-18 18:39:07.909 018 11153.18 399.12 51990.29 88888.00 2024-01-18 18:39:08.409 018 11153.23 399.05 51990.29 88888.00 2024-01-18 18:39:08.909 018 11153.27 399.02 51990.29 88888.00 2024-01-18 18:39:09.409 018 11153.24 398.99 51990.27 88888.00 2024-01-18 18:39:09.909 018 11153.23 399.02 51990.22 88888.00 2024-01-18 18:39:10.409 018 11153.23 399.10 51990.19 88888.00 2024-01-18 18:39:10.909 018 11153.17 399.13 51990.19 88888.00 2024-01-18 18:39:11.409 018 11153.09 399.07 51990.16 88888.00 2024-01-18 18:39:11.909 018 11153.08 399.07 51990.18 88888.00 2024-01-18 18:39:12.409 018 11153.12 399.10 51990.21 88888.00 2024-01-18 18:39:12.909 018 11153.14 399.06 51990.22 88888.00 2024-01-18 18:39:13.409 018 11153.13 399.06 51990.22 88888.00 2024-01-18 18:39:13.909 018 11153.10 399.04 51990.22 88888.00 2024-01-18 18:39:14.409 018 11153.10 399.05 51990.24 88888.00 2024-01-18 18:39:14.909 018 11153.09 399.06 51990.25 88888.00 2024-01-18 18:39:15.409 018 11153.14 399.06 51990.24 88888.00 2024-01-18 18:39:15.909 018 11153.17 399.03 51990.22 88888.00 2024-01-18 18:39:16.409 018 11153.16 399.02 51990.22 88888.00 2024-01-18 18:39:16.909 018 11153.21 398.99 51990.22 88888.00 2024-01-18 18:39:17.409 018 11153.15 398.93 51990.21 88888.00 2024-01-18 18:39:17.909 018 11153.12 398.91 51990.23 88888.00 2024-01-18 18:39:18.409 018 11153.12 398.88 51990.26 88888.00 2024-01-18 18:39:18.909 018 11153.10 398.93 51990.26 88888.00 2024-01-18 18:39:19.409 018 11153.16 398.97 51990.25 88888.00 2024-01-18 18:39:19.909 018 11153.14 399.01 51990.22 88888.00 2024-01-18 18:39:20.409 018 11153.10 399.01 51990.26 88888.00 2024-01-18 18:39:20.909 018 11153.09 399.03 51990.30 88888.00 2024-01-18 18:39:21.409 018 11153.07 399.06 51990.30 88888.00 2024-01-18 18:39:21.909 018 11153.08 399.01 51990.31 88888.00 2024-01-18 18:39:22.409 018 11153.07 398.99 51990.29 88888.00 2024-01-18 18:39:22.909 018 11153.05 399.01 51990.24 88888.00 2024-01-18 18:39:23.409 018 11153.06 399.01 51990.24 88888.00 2024-01-18 18:39:23.909 018 11153.12 399.03 51990.25 88888.00 2024-01-18 18:39:24.409 018 11153.08 399.01 51990.26 88888.00 2024-01-18 18:39:24.909 018 11153.12 399.00 51990.27 88888.00 2024-01-18 18:39:25.409 018 11153.15 399.00 51990.29 88888.00 2024-01-18 18:39:25.909 018 11153.12 399.03 51990.31 88888.00 2024-01-18 18:39:26.409 018 11153.09 399.00 51990.33 88888.00 2024-01-18 18:39:26.909 018 11153.10 398.97 51990.34 88888.00 2024-01-18 18:39:27.409 018 11153.10 398.96 51990.33 88888.00 2024-01-18 18:39:27.909 018 11153.10 398.99 51990.32 88888.00 2024-01-18 18:39:28.409 018 11153.10 398.99 51990.35 88888.00 2024-01-18 18:39:28.909 018 11153.10 398.96 51990.36 88888.00 2024-01-18 18:39:29.409 018 11153.08 398.97 51990.35 88888.00 2024-01-18 18:39:29.909 018 11153.12 398.96 51990.36 88888.00 2024-01-18 18:39:30.409 018 11153.07 398.96 51990.34 88888.00 2024-01-18 18:39:30.909 018 11153.05 398.95 51990.33 88888.00 2024-01-18 18:39:31.409 018 11153.08 398.96 51990.32 88888.00 2024-01-18 18:39:31.909 018 11153.08 398.95 51990.30 88888.00 2024-01-18 18:39:32.409 018 11153.08 398.96 51990.32 88888.00 2024-01-18 18:39:32.909 018 11153.10 398.95 51990.30 88888.00 2024-01-18 18:39:33.409 018 11153.13 398.97 51990.30 88888.00 2024-01-18 18:39:33.909 018 11153.12 398.92 51990.32 88888.00 2024-01-18 18:39:34.409 018 11153.08 398.91 51990.34 88888.00 2024-01-18 18:39:34.909 018 11153.07 398.91 51990.33 88888.00 2024-01-18 18:39:35.409 018 11153.05 398.90 51990.31 88888.00 2024-01-18 18:39:35.909 018 11153.07 398.88 51990.33 88888.00 2024-01-18 18:39:36.909 018 11153.04 398.91 51990.31 88888.00 2024-01-18 18:39:37.409 018 11153.06 398.94 51990.32 88888.00 2024-01-18 18:39:37.909 018 11153.07 398.94 51990.34 88888.00 2024-01-18 18:39:38.409 018 11153.13 398.94 51990.36 88888.00 2024-01-18 18:39:38.909 018 11153.13 398.91 51990.35 88888.00 2024-01-18 18:39:39.409 018 11153.04 398.84 51990.32 88888.00 2024-01-18 18:39:39.909 018 11153.05 398.78 51990.32 88888.00 2024-01-18 18:39:40.409 018 11153.10 398.77 51990.35 88888.00 2024-01-18 18:39:40.909 018 11153.14 398.83 51990.36 88888.00 2024-01-18 18:39:41.409 018 11153.16 398.82 51990.34 88888.00 2024-01-18 18:39:41.910 018 11153.13 398.84 51990.31 88888.00 2024-01-18 18:39:42.410 018 11153.10 398.84 51990.32 88888.00 2024-01-18 18:39:42.910 018 11153.10 398.83 51990.31 88888.00 2024-01-18 18:39:43.410 018 11153.08 398.87 51990.31 88888.00 2024-01-18 18:39:43.910 018 11153.06 398.85 51990.33 88888.00 2024-01-18 18:39:44.410 018 11153.06 398.84 51990.31 88888.00 2024-01-18 18:39:44.910 018 11153.10 398.84 51990.30 88888.00 2024-01-18 18:39:45.410 018 11153.13 398.85 51990.33 88888.00 2024-01-18 18:39:45.910 018 11153.09 398.84 51990.35 88888.00 2024-01-18 18:39:46.410 018 11153.09 398.83 51990.34 88888.00 2024-01-18 18:39:46.909 018 11153.07 398.88 51990.32 88888.00 2024-01-18 18:39:47.409 018 11153.09 398.85 51990.34 88888.00 2024-01-18 18:39:47.909 018 11153.16 398.80 51990.35 88888.00 2024-01-18 18:39:48.409 018 11153.15 398.82 51990.36 88888.00 2024-01-18 18:39:48.909 018 11153.17 398.83 51990.31 88888.00 2024-01-18 18:39:49.409 018 11153.10 398.80 51990.31 88888.00 2024-01-18 18:39:50.409 018 11153.13 398.88 51990.34 88888.00 2024-01-18 18:39:50.909 018 11153.17 398.87 51990.29 88888.00 2024-01-18 18:39:51.409 018 11153.19 398.86 51990.31 88888.00 2024-01-18 18:39:51.909 018 11153.24 398.90 51990.31 88888.00 2024-01-18 18:39:52.409 018 11153.23 398.96 51990.31 88888.00 2024-01-18 18:39:52.909 018 11153.24 398.97 51990.33 88888.00 2024-01-18 18:39:53.409 018 11153.28 398.91 51990.31 88888.00 2024-01-18 18:39:53.909 018 11153.30 398.90 51990.27 88888.00 2024-01-18 18:39:54.409 018 11153.26 398.88 51990.29 88888.00 2024-01-18 18:39:54.909 018 11153.22 398.88 51990.31 88888.00 2024-01-18 18:39:55.409 018 11153.17 398.86 51990.26 88888.00 2024-01-18 18:39:55.909 018 11153.15 398.88 51990.26 88888.00 2024-01-18 18:39:56.409 018 11153.17 398.90 51990.31 88888.00 2024-01-18 18:39:56.909 018 11153.17 398.97 51990.31 88888.00 2024-01-18 18:39:57.409 018 11153.24 398.97 51990.31 88888.00 2024-01-18 18:39:57.909 018 11153.23 398.92 51990.35 88888.00 2024-01-18 18:39:58.409 018 11153.19 398.92 51990.39 88888.00 2024-01-18 18:39:58.909 018 11153.15 398.91 51990.43 88888.00 2024-01-18 18:39:59.409 018 11153.17 398.94 51990.47 88888.00 2024-01-18 18:40:00.409 018 11153.17 398.93 51990.49 88888.00 2024-01-18 18:40:00.909 018 11153.17 398.94 51990.45 88888.00 2024-01-18 18:40:01.409 018 11153.17 398.94 51990.44 88888.00 2024-01-18 18:40:01.909 018 11153.19 398.96 51990.51 88888.00 2024-01-18 18:40:02.409 018 11153.19 399.00 51990.53 88888.00 2024-01-18 18:40:02.909 018 11153.23 399.03 51990.54 88888.00 2024-01-18 18:40:03.409 018 11153.14 398.96 51990.50 88888.00 2024-01-18 18:40:03.909 018 11153.14 398.95 51990.54 88888.00 2024-01-18 18:40:04.409 018 11153.17 398.97 51990.56 88888.00 2024-01-18 18:40:04.909 018 11153.14 398.95 51990.56 88888.00 2024-01-18 18:40:05.409 018 11153.12 398.91 51990.53 88888.00 2024-01-18 18:40:05.909 018 11153.09 398.91 51990.54 88888.00 2024-01-18 18:40:06.409 018 11153.06 398.91 51990.51 88888.00 2024-01-18 18:40:06.909 018 11153.05 398.92 51990.54 88888.00 2024-01-18 18:40:07.409 018 11153.02 398.93 51990.53 88888.00 2024-01-18 18:40:07.909 018 11153.02 398.95 51990.56 88888.00 2024-01-18 18:40:08.409 018 11153.00 398.94 51990.57 88888.00 2024-01-18 18:40:08.909 018 11153.02 398.93 51990.60 88888.00 2024-01-18 18:40:09.409 018 11152.99 398.97 51990.62 88888.00 2024-01-18 18:40:09.909 018 11152.95 398.95 51990.65 88888.00 2024-01-18 18:40:10.410 018 11152.93 398.94 51990.63 88888.00 2024-01-18 18:40:10.910 018 11152.92 398.93 51990.62 88888.00 2024-01-18 18:40:11.410 018 11152.93 398.93 51990.59 88888.00 2024-01-18 18:40:11.910 018 11152.93 398.99 51990.59 88888.00 2024-01-18 18:40:12.410 018 11152.92 399.00 51990.59 88888.00 2024-01-18 18:40:12.910 018 11152.91 398.93 51990.56 88888.00 2024-01-18 18:40:13.410 018 11152.87 398.94 51990.52 88888.00 2024-01-18 18:40:13.910 018 11152.87 398.97 51990.51 88888.00 2024-01-18 18:40:14.410 018 11152.87 398.93 51990.50 88888.00 2024-01-18 18:40:14.910 018 11152.90 398.86 51990.45 88888.00 2024-01-18 18:40:15.409 018 11152.91 398.81 51990.44 88888.00 2024-01-18 18:40:15.909 018 11152.91 398.86 51990.44 88888.00 2024-01-18 18:40:16.409 018 11152.89 398.91 51990.49 88888.00 2024-01-18 18:40:16.909 018 11152.88 398.93 51990.45 88888.00 2024-01-18 18:40:17.409 018 11152.84 398.94 51990.47 88888.00 2024-01-18 18:40:17.909 018 11152.82 398.90 51990.48 88888.00 2024-01-18 18:40:18.409 018 11152.80 398.88 51990.43 88888.00 2024-01-18 18:40:18.909 018 11152.81 398.92 51990.41 88888.00 2024-01-18 18:40:19.409 018 11152.82 398.92 51990.41 88888.00 2024-01-18 18:40:20.410 018 11152.83 398.93 51990.43 88888.00 2024-01-18 18:40:20.910 018 11152.83 398.91 51990.41 88888.00 2024-01-18 18:40:21.410 018 11152.82 398.95 51990.42 88888.00 2024-01-18 18:40:21.910 018 11152.83 398.95 51990.44 88888.00 2024-01-18 18:40:22.410 018 11152.82 398.94 51990.45 88888.00 2024-01-18 18:40:22.910 018 11152.84 398.92 51990.49 88888.00 2024-01-18 18:40:23.410 018 11152.84 398.90 51990.49 88888.00 2024-01-18 18:40:23.910 018 11152.90 398.88 51990.50 88888.00 2024-01-18 18:40:24.410 018 11152.90 398.88 51990.52 88888.00 2024-01-18 18:40:24.910 018 11152.90 398.86 51990.51 88888.00 2024-01-18 18:40:25.409 018 11152.91 398.91 51990.45 88888.00 2024-01-18 18:40:25.909 018 11152.88 398.91 51990.47 88888.00 2024-01-18 18:40:26.409 018 11152.90 398.86 51990.44 88888.00 2024-01-18 18:40:26.909 018 11152.91 398.84 51990.44 88888.00 2024-01-18 18:40:27.409 018 11152.89 398.83 51990.47 88888.00 2024-01-18 18:40:27.909 018 11152.90 398.92 51990.50 88888.00 2024-01-18 18:40:28.409 018 11152.90 398.95 51990.52 88888.00 2024-01-18 18:40:28.909 018 11152.89 398.96 51990.49 88888.00 2024-01-18 18:40:29.409 018 11152.89 398.95 51990.51 88888.00 2024-01-18 18:40:29.909 018 11152.87 398.91 51990.54 88888.00 2024-01-18 18:40:30.409 018 11152.84 398.93 51990.52 88888.00 2024-01-18 18:40:30.909 018 11152.80 398.91 51990.51 88888.00 2024-01-18 18:40:31.409 018 11152.80 398.90 51990.52 88888.00 2024-01-18 18:40:31.909 018 11152.82 398.92 51990.53 88888.00 2024-01-18 18:40:32.409 018 11152.84 398.94 51990.56 88888.00 2024-01-18 18:40:32.909 018 11152.87 398.93 51990.52 88888.00 2024-01-18 18:40:33.409 018 11152.83 398.88 51990.51 88888.00 2024-01-18 18:40:33.909 018 11152.81 398.90 51990.51 88888.00 2024-01-18 18:40:34.409 018 11152.81 398.94 51990.49 88888.00 2024-01-18 18:40:34.909 018 11152.81 398.96 51990.50 88888.00 2024-01-18 18:40:35.410 018 11152.81 398.96 51990.50 88888.00 2024-01-18 18:40:35.910 018 11152.86 398.90 51990.51 88888.00 2024-01-18 18:40:36.410 018 11152.89 398.91 51990.49 88888.00 2024-01-18 18:40:36.910 018 11152.90 398.88 51990.50 88888.00 2024-01-18 18:40:37.410 018 11152.87 398.81 51990.53 88888.00 2024-01-18 18:40:37.910 018 11152.87 398.91 51990.56 88888.00 2024-01-18 18:40:38.410 018 11152.86 398.88 51990.54 88888.00 2024-01-18 18:40:38.910 018 11152.83 398.87 51990.53 88888.00 2024-01-18 18:40:39.410 018 11152.88 398.93 51990.52 88888.00 2024-01-18 18:40:39.910 018 11152.89 398.93 51990.57 88888.00 2024-01-18 18:40:40.409 018 11152.86 398.93 51990.58 88888.00 2024-01-18 18:40:40.909 018 11152.83 398.95 51990.57 88888.00 2024-01-18 18:40:41.409 018 11152.87 398.91 51990.59 88888.00 2024-01-18 18:40:41.909 018 11152.89 398.91 51990.63 88888.00 2024-01-18 18:40:42.409 018 11152.87 398.96 51990.63 88888.00 2024-01-18 18:40:42.909 018 11152.80 398.92 51990.65 88888.00 2024-01-18 18:40:43.409 018 11152.82 398.94 51990.63 88888.00 2024-01-18 18:40:43.909 018 11152.83 398.91 51990.66 88888.00 2024-01-18 18:40:44.409 018 11152.81 398.91 51990.63 88888.00 2024-01-18 18:40:44.909 018 11152.82 398.88 51990.63 88888.00 2024-01-18 18:40:45.409 018 11152.82 398.88 51990.59 88888.00 2024-01-18 18:40:45.909 018 11152.83 398.93 51990.60 88888.00 2024-01-18 18:40:46.409 018 11152.82 398.94 51990.62 88888.00 2024-01-18 18:40:46.909 018 11152.83 398.88 51990.60 88888.00 2024-01-18 18:40:47.409 018 11152.83 398.91 51990.58 88888.00 2024-01-18 18:40:47.909 018 11152.82 398.93 51990.56 88888.00 2024-01-18 18:40:48.409 018 11152.84 398.91 51990.54 88888.00 2024-01-18 18:40:48.909 018 11152.88 398.93 51990.53 88888.00 2024-01-18 18:40:49.409 018 11152.88 399.01 51990.49 88888.00 2024-01-18 18:40:49.909 018 11152.87 399.03 51990.49 88888.00 2024-01-18 18:40:50.409 018 11152.84 399.02 51990.51 88888.00 2024-01-18 18:40:50.909 018 11152.89 398.97 51990.53 88888.00 2024-01-18 18:40:51.409 018 11152.90 398.95 51990.51 88888.00 2024-01-18 18:40:51.909 018 11152.91 398.99 51990.49 88888.00 2024-01-18 18:40:52.409 018 11152.91 398.99 51990.47 88888.00 2024-01-18 18:40:52.909 018 11152.92 399.00 51990.45 88888.00 2024-01-18 18:40:53.409 018 11152.95 398.97 51990.42 88888.00 2024-01-18 18:40:53.909 018 11152.93 398.96 51990.45 88888.00 2024-01-18 18:40:54.409 018 11152.93 398.97 51990.47 88888.00 2024-01-18 18:40:54.909 018 11152.93 398.92 51990.45 88888.00 2024-01-18 18:40:55.409 018 11152.96 398.92 51990.50 88888.00 2024-01-18 18:40:55.909 018 11152.97 398.90 51990.53 88888.00 2024-01-18 18:40:56.409 018 11152.96 398.96 51990.49 88888.00 2024-01-18 18:40:56.909 018 11152.98 399.00 51990.51 88888.00 2024-01-18 18:40:57.409 018 11152.95 398.97 51990.48 88888.00 2024-01-18 18:40:57.909 018 11152.96 398.88 51990.49 88888.00 2024-01-18 18:40:58.409 018 11152.95 398.88 51990.48 88888.00 2024-01-18 18:40:58.909 018 11152.93 398.88 51990.50 88888.00 2024-01-18 18:40:59.409 018 11152.96 398.88 51990.50 88888.00 2024-01-18 18:40:59.909 018 11152.96 398.88 51990.50 88888.00 2024-01-18 18:41:00.409 018 11152.93 398.87 51990.45 88888.00 2024-01-18 18:41:00.909 018 11152.93 398.91 51990.45 88888.00 2024-01-18 18:41:01.409 018 11152.99 398.93 51990.49 88888.00 2024-01-18 18:41:01.909 018 11153.06 398.88 51990.49 88888.00 2024-01-18 18:41:02.409 018 11153.07 398.88 51990.49 88888.00 2024-01-18 18:41:02.909 018 11153.07 398.91 51990.48 88888.00 2024-01-18 18:41:03.409 018 11153.04 398.90 51990.49 88888.00 2024-01-18 18:41:03.909 018 11153.05 398.87 51990.49 88888.00 2024-01-18 18:41:04.409 018 11153.09 398.93 51990.51 88888.00 2024-01-18 18:41:04.909 018 11153.14 398.92 51990.49 88888.00 2024-01-18 18:41:05.410 018 11153.14 398.99 51990.52 88888.00 2024-01-18 18:41:05.910 018 11153.13 398.97 51990.50 88888.00 2024-01-18 18:41:06.410 018 11153.12 398.97 51990.52 88888.00 2024-01-18 18:41:06.910 018 11153.14 399.06 51990.51 88888.00 2024-01-18 18:41:07.410 018 11153.16 399.02 51990.51 88888.00 2024-01-18 18:41:07.910 018 11153.18 398.99 51990.52 88888.00 2024-01-18 18:41:08.410 018 11153.15 398.92 51990.49 88888.00 2024-01-18 18:41:08.910 018 11153.18 398.96 51990.51 88888.00 2024-01-18 18:41:09.410 018 11153.26 399.02 51990.50 88888.00 2024-01-18 18:41:09.910 018 11153.27 399.02 51990.51 88888.00 2024-01-18 18:41:10.410 018 11153.26 399.00 51990.49 88888.00 2024-01-18 18:41:10.910 018 11153.23 399.03 51990.51 88888.00 2024-01-18 18:41:11.410 018 11153.23 399.05 51990.52 88888.00 2024-01-18 18:41:11.910 018 11153.24 399.07 51990.51 88888.00 2024-01-18 18:41:12.410 018 11153.27 399.07 51990.51 88888.00 2024-01-18 18:41:12.910 018 11153.25 399.02 51990.50 88888.00 2024-01-18 18:41:13.410 018 11153.25 398.97 51990.52 88888.00 2024-01-18 18:41:13.910 018 11153.24 399.05 51990.50 88888.00 2024-01-18 18:41:14.410 018 11153.26 399.06 51990.48 88888.00 2024-01-18 18:41:14.910 018 11153.27 399.02 51990.47 88888.00 2024-01-18 18:41:15.410 018 11153.25 398.99 51990.52 88888.00 2024-01-18 18:41:15.910 018 11153.25 399.06 51990.52 88888.00 2024-01-18 18:41:16.410 018 11153.27 399.07 51990.56 88888.00 2024-01-18 18:41:16.910 018 11153.30 399.10 51990.52 88888.00 2024-01-18 18:41:17.410 018 11153.30 399.07 51990.50 88888.00 2024-01-18 18:41:17.910 018 11153.32 399.04 51990.52 88888.00 2024-01-18 18:41:18.410 018 11153.33 399.02 51990.52 88888.00 2024-01-18 18:41:18.910 018 11153.31 399.02 51990.54 88888.00 2024-01-18 18:41:19.410 018 11153.32 399.00 51990.58 88888.00 2024-01-18 18:41:19.910 018 11153.33 399.04 51990.59 88888.00 2024-01-18 18:41:20.410 018 11153.30 399.05 51990.58 88888.00 2024-01-18 18:41:20.910 018 11153.27 399.10 51990.56 88888.00 2024-01-18 18:41:21.910 018 11153.28 399.10 51990.52 88888.00 2024-01-18 18:41:22.410 018 11153.24 399.09 51990.53 88888.00 2024-01-18 18:41:22.910 018 11153.25 399.09 51990.51 88888.00 2024-01-18 18:41:23.410 018 11153.30 399.05 51990.52 88888.00 2024-01-18 18:41:23.910 018 11153.32 399.02 51990.56 88888.00 2024-01-18 18:41:24.410 018 11153.32 399.00 51990.56 88888.00 2024-01-18 18:41:24.910 018 11153.28 399.03 51990.54 88888.00 2024-01-18 18:41:25.410 018 11153.30 399.05 51990.56 88888.00 2024-01-18 18:41:25.910 018 11153.32 399.03 51990.54 88888.00 2024-01-18 18:41:26.410 018 11153.35 399.05 51990.59 88888.00 2024-01-18 18:41:26.910 018 11153.30 399.03 51990.58 88888.00 2024-01-18 18:41:27.410 018 11153.30 399.03 51990.54 88888.00 2024-01-18 18:41:27.910 018 11153.33 399.02 51990.53 88888.00 2024-01-18 18:41:28.410 018 11153.37 399.01 51990.53 88888.00 2024-01-18 18:41:28.910 018 11153.41 398.99 51990.56 88888.00 2024-01-18 18:41:29.410 018 11153.41 398.99 51990.54 88888.00 2024-01-18 18:41:29.910 018 11153.40 398.95 51990.51 88888.00 2024-01-18 18:41:30.410 018 11153.43 398.93 51990.48 88888.00 2024-01-18 18:41:30.910 018 11153.43 398.97 51990.45 88888.00 2024-01-18 18:41:31.911 018 11153.48 398.96 51990.44 88888.00 2024-01-18 18:41:32.411 018 11153.50 398.92 51990.47 88888.00 2024-01-18 18:41:32.911 018 11153.45 398.95 51990.45 88888.00 2024-01-18 18:41:33.411 018 11153.40 398.94 51990.50 88888.00 2024-01-18 18:41:33.911 018 11153.43 398.92 51990.52 88888.00 2024-01-18 18:41:34.411 018 11153.43 398.97 51990.49 88888.00 2024-01-18 18:41:34.911 018 11153.48 399.03 51990.50 88888.00 2024-01-18 18:41:35.411 018 11153.51 399.00 51990.52 88888.00 2024-01-18 18:41:35.911 018 11153.48 398.90 51990.51 88888.00 2024-01-18 18:41:36.411 018 11153.50 398.95 51990.49 88888.00 2024-01-18 18:41:36.910 018 11153.57 399.01 51990.47 88888.00 2024-01-18 18:41:37.410 018 11153.56 399.01 51990.43 88888.00 2024-01-18 18:41:37.910 018 11153.57 399.00 51990.40 88888.00 2024-01-18 18:41:38.410 018 11153.59 399.01 51990.40 88888.00 2024-01-18 18:41:38.910 018 11153.60 399.00 51990.44 88888.00 2024-01-18 18:41:39.410 018 11153.57 398.92 51990.49 88888.00 2024-01-18 18:41:39.910 018 11153.57 398.99 51990.49 88888.00 2024-01-18 18:41:40.410 018 11153.62 398.96 51990.52 88888.00 2024-01-18 18:41:40.910 018 11153.63 398.97 51990.53 88888.00 2024-01-18 18:41:41.410 018 11153.61 399.06 51990.57 88888.00 2024-01-18 18:41:41.910 018 11153.61 399.05 51990.53 88888.00 2024-01-18 18:41:42.410 018 11153.67 399.04 51990.52 88888.00 2024-01-18 18:41:42.910 018 11153.68 399.09 51990.50 88888.00 2024-01-18 18:41:43.410 018 11153.68 399.05 51990.50 88888.00 2024-01-18 18:41:43.910 018 11153.74 399.03 51990.50 88888.00 2024-01-18 18:41:44.410 018 11153.79 399.04 51990.47 88888.00 2024-01-18 18:41:44.910 018 11153.79 399.04 51990.45 88888.00 2024-01-18 18:41:45.410 018 11153.77 399.02 51990.49 88888.00 2024-01-18 18:41:45.910 018 11153.77 399.01 51990.52 88888.00 2024-01-18 18:41:46.410 018 11153.79 399.02 51990.56 88888.00 2024-01-18 18:41:46.910 018 11153.79 399.02 51990.58 88888.00 2024-01-18 18:41:47.410 018 11153.80 399.00 51990.58 88888.00 2024-01-18 18:41:47.910 018 11153.81 399.11 51990.58 88888.00 2024-01-18 18:41:48.410 018 11153.83 399.07 51990.54 88888.00 2024-01-18 18:41:48.910 018 11153.84 399.04 51990.50 88888.00 2024-01-18 18:41:49.410 018 11153.83 399.02 51990.49 88888.00 2024-01-18 18:41:49.910 018 11153.85 398.97 51990.48 88888.00 2024-01-18 18:41:50.410 018 11153.85 399.00 51990.50 88888.00 2024-01-18 18:41:50.910 018 11153.80 399.02 51990.54 88888.00 2024-01-18 18:41:51.410 018 11153.77 399.00 51990.60 88888.00 2024-01-18 18:41:51.911 018 11153.81 398.99 51990.65 88888.00 2024-01-18 18:41:52.411 018 11153.87 398.99 51990.62 88888.00 2024-01-18 18:41:52.911 018 11153.88 398.99 51990.59 88888.00 2024-01-18 18:41:53.411 018 11153.85 398.96 51990.58 88888.00 2024-01-18 18:41:53.911 018 11153.85 398.95 51990.57 88888.00 2024-01-18 18:41:54.411 018 11153.88 398.95 51990.58 88888.00 2024-01-18 18:41:54.911 018 11153.88 399.00 51990.58 88888.00 2024-01-18 18:41:55.411 018 11153.86 399.01 51990.58 88888.00 2024-01-18 18:41:55.911 018 11153.83 398.97 51990.59 88888.00 2024-01-18 18:41:56.411 018 11153.80 398.92 51990.59 88888.00 2024-01-18 18:41:56.910 018 11153.84 398.96 51990.62 88888.00 2024-01-18 18:41:57.410 018 11153.86 399.01 51990.68 88888.00 2024-01-18 18:41:57.910 018 11153.86 399.01 51990.69 88888.00 2024-01-18 18:41:58.410 018 11153.89 399.02 51990.65 88888.00 2024-01-18 18:41:58.910 018 11153.86 398.99 51990.66 88888.00 2024-01-18 18:41:59.410 018 11153.83 399.03 51990.68 88888.00 2024-01-18 18:41:59.910 018 11153.83 399.03 51990.68 88888.00 2024-01-18 18:42:00.410 018 11153.85 399.05 51990.66 88888.00 2024-01-18 18:42:00.910 018 11153.92 399.05 51990.63 88888.00 2024-01-18 18:42:01.410 018 11153.91 399.01 51990.62 88888.00 2024-01-18 18:42:01.910 018 11153.87 398.99 51990.62 88888.00 2024-01-18 18:42:02.410 018 11153.86 398.99 51990.66 88888.00 2024-01-18 18:42:02.910 018 11153.88 399.00 51990.71 88888.00 2024-01-18 18:42:03.410 018 11153.91 398.95 51990.71 88888.00 2024-01-18 18:42:03.910 018 11153.92 398.87 51990.70 88888.00 2024-01-18 18:42:04.410 018 11153.93 398.88 51990.66 88888.00 2024-01-18 18:42:04.910 018 11153.96 398.92 51990.65 88888.00 2024-01-18 18:42:05.410 018 11154.00 398.96 51990.66 88888.00 2024-01-18 18:42:05.910 018 11154.00 398.96 51990.65 88888.00 2024-01-18 18:42:06.410 018 11153.96 398.92 51990.66 88888.00 2024-01-18 18:42:06.910 018 11153.91 398.86 51990.67 88888.00 2024-01-18 18:42:07.410 018 11153.89 398.87 51990.69 88888.00 2024-01-18 18:42:07.910 018 11153.91 398.92 51990.71 88888.00 2024-01-18 18:42:08.410 018 11153.89 398.96 51990.70 88888.00 2024-01-18 18:42:08.910 018 11153.87 398.93 51990.73 88888.00 2024-01-18 18:42:09.410 018 11153.89 398.93 51990.69 88888.00 2024-01-18 18:42:09.910 018 11153.91 398.99 51990.70 88888.00 2024-01-18 18:42:10.410 018 11153.83 399.01 51990.69 88888.00 2024-01-18 18:42:10.910 018 11153.83 398.97 51990.66 88888.00 2024-01-18 18:42:11.410 018 11153.85 398.91 51990.63 88888.00 2024-01-18 18:42:11.910 018 11153.83 398.90 51990.61 88888.00 2024-01-18 18:42:12.410 018 11153.86 398.93 51990.62 88888.00 2024-01-18 18:42:13.411 018 11153.85 398.92 51990.65 88888.00 2024-01-18 18:42:13.911 018 11153.87 398.91 51990.65 88888.00 2024-01-18 18:42:14.411 018 11153.87 398.91 51990.73 88888.00 2024-01-18 18:42:14.911 018 11153.86 398.88 51990.71 88888.00 2024-01-18 18:42:15.411 018 11153.81 398.85 51990.67 88888.00 2024-01-18 18:42:15.911 018 11153.86 398.85 51990.69 88888.00 2024-01-18 18:42:16.411 018 11153.87 398.87 51990.69 88888.00 2024-01-18 18:42:16.911 018 11153.85 398.87 51990.66 88888.00 2024-01-18 18:42:17.411 018 11153.79 398.90 51990.66 88888.00 2024-01-18 18:42:17.911 018 11153.81 398.90 51990.62 88888.00 2024-01-18 18:42:18.410 018 11153.83 398.88 51990.66 88888.00 2024-01-18 18:42:18.910 018 11153.83 398.88 51990.69 88888.00 2024-01-18 18:42:19.410 018 11153.77 398.92 51990.67 88888.00 2024-01-18 18:42:19.910 018 11153.80 398.90 51990.69 88888.00 2024-01-18 18:42:20.410 018 11153.83 398.87 51990.70 88888.00 2024-01-18 18:42:20.910 018 11153.79 398.91 51990.73 88888.00 2024-01-18 18:42:21.410 018 11153.78 398.87 51990.74 88888.00 2024-01-18 18:42:21.910 018 11153.78 398.87 51990.75 88888.00 2024-01-18 18:42:22.410 018 11153.87 398.83 51990.76 88888.00 2024-01-18 18:42:22.910 018 11153.91 398.78 51990.78 88888.00 2024-01-18 18:42:23.410 018 11153.88 398.83 51990.82 88888.00 2024-01-18 18:42:23.910 018 11153.86 398.88 51990.80 88888.00 2024-01-18 18:42:24.410 018 11153.86 398.88 51990.77 88888.00 2024-01-18 18:42:24.910 018 11153.87 398.81 51990.76 88888.00 2024-01-18 18:42:25.410 018 11153.87 398.80 51990.76 88888.00 2024-01-18 18:42:25.910 018 11153.81 398.85 51990.76 88888.00 2024-01-18 18:42:26.410 018 11153.72 398.88 51990.76 88888.00 2024-01-18 18:42:26.910 018 11153.67 398.87 51990.77 88888.00 2024-01-18 18:42:27.410 018 11153.65 398.91 51990.76 88888.00 2024-01-18 18:42:27.910 018 11153.63 398.91 51990.77 88888.00 2024-01-18 18:42:28.410 018 11153.62 398.85 51990.79 88888.00 2024-01-18 18:42:28.910 018 11153.66 398.87 51990.80 88888.00 2024-01-18 18:42:29.410 018 11153.67 398.88 51990.83 88888.00 2024-01-18 18:42:29.910 018 11153.68 398.85 51990.84 88888.00 2024-01-18 18:42:30.410 018 11153.70 398.88 51990.84 88888.00 2024-01-18 18:42:30.910 018 11153.69 398.90 51990.84 88888.00 2024-01-18 18:42:31.410 018 11153.68 398.92 51990.85 88888.00 2024-01-18 18:42:31.910 018 11153.67 398.93 51990.86 88888.00 2024-01-18 18:42:32.410 018 11153.68 398.86 51990.83 88888.00 2024-01-18 18:42:32.910 018 11153.71 398.93 51990.85 88888.00 2024-01-18 18:42:33.410 018 11153.68 398.97 51990.92 88888.00 2024-01-18 18:42:33.910 018 11153.61 398.97 51990.84 88888.00 2024-01-18 18:42:34.410 018 11153.59 398.93 51990.83 88888.00 2024-01-18 18:42:34.910 018 11153.62 398.96 51990.76 88888.00 2024-01-18 18:42:35.410 018 11153.63 398.96 51990.77 88888.00 2024-01-18 18:42:35.910 018 11153.62 399.04 51990.82 88888.00 2024-01-18 18:42:36.410 018 11153.61 399.00 51990.80 88888.00 2024-01-18 18:42:36.910 018 11153.59 398.95 51990.83 88888.00 2024-01-18 18:42:37.410 018 11153.59 398.93 51990.85 88888.00 2024-01-18 18:42:37.910 018 11153.58 398.99 51990.86 88888.00 2024-01-18 18:42:38.410 018 11153.59 398.96 51990.85 88888.00 2024-01-18 18:42:38.910 018 11153.57 398.95 51990.84 88888.00 2024-01-18 18:42:39.410 018 11153.57 398.96 51990.86 88888.00 2024-01-18 18:42:39.910 018 11153.56 398.97 51990.87 88888.00 2024-01-18 18:42:40.410 018 11153.56 398.97 51990.85 88888.00 2024-01-18 18:42:40.910 018 11153.52 398.96 51990.85 88888.00 2024-01-18 18:42:41.410 018 11153.48 398.97 51990.86 88888.00 2024-01-18 18:42:41.910 018 11153.47 398.99 51990.87 88888.00 2024-01-18 18:42:42.410 018 11153.47 399.02 51990.85 88888.00 2024-01-18 18:42:42.910 018 11153.44 399.02 51990.89 88888.00 2024-01-18 18:42:43.410 018 11153.42 399.07 51990.92 88888.00 2024-01-18 18:42:43.910 018 11153.43 399.05 51990.92 88888.00 2024-01-18 18:42:44.410 018 11153.43 399.06 51990.89 88888.00 2024-01-18 18:42:44.910 018 11153.39 399.05 51990.87 88888.00 2024-01-18 18:42:45.410 018 11153.39 398.94 51990.89 88888.00 2024-01-18 18:42:45.910 018 11153.39 398.93 51990.89 88888.00 2024-01-18 18:42:46.410 018 11153.42 398.99 51990.88 88888.00 2024-01-18 18:42:46.910 018 11153.40 399.06 51990.88 88888.00 2024-01-18 18:42:47.410 018 11153.36 399.04 51990.91 88888.00 2024-01-18 18:42:47.910 018 11153.41 399.04 51990.91 88888.00 2024-01-18 18:42:48.410 018 11153.41 399.05 51990.94 88888.00 2024-01-18 18:42:48.910 018 11153.43 399.01 51990.93 88888.00 2024-01-18 18:42:49.410 018 11153.44 398.95 51990.91 88888.00 2024-01-18 18:42:49.910 018 11153.43 398.95 51990.92 88888.00 2024-01-18 18:42:50.410 018 11153.47 398.97 51990.94 88888.00 2024-01-18 18:42:50.910 018 11153.44 399.01 51990.93 88888.00 2024-01-18 18:42:51.410 018 11153.35 398.97 51990.91 88888.00 2024-01-18 18:42:51.910 018 11153.34 398.91 51990.92 88888.00 2024-01-18 18:42:52.410 018 11153.37 398.91 51990.89 88888.00 2024-01-18 18:42:52.910 018 11153.39 398.95 51990.91 88888.00 2024-01-18 18:42:53.410 018 11153.39 398.96 51990.88 88888.00 2024-01-18 18:42:53.910 018 11153.43 399.00 51990.86 88888.00 2024-01-18 18:42:54.410 018 11153.41 398.97 51990.87 88888.00 2024-01-18 18:42:54.910 018 11153.37 399.00 51990.88 88888.00 2024-01-18 18:42:55.410 018 11153.43 398.96 51990.86 88888.00 2024-01-18 18:42:55.910 018 11153.45 398.96 51990.85 88888.00 2024-01-18 18:42:56.410 018 11153.44 398.96 51990.85 88888.00 2024-01-18 18:42:56.910 018 11153.44 398.93 51990.85 88888.00 2024-01-18 18:42:57.410 018 11153.41 398.96 51990.84 88888.00 2024-01-18 18:42:57.910 018 11153.40 399.00 51990.85 88888.00 2024-01-18 18:42:58.410 018 11153.41 398.95 51990.86 88888.00 2024-01-18 18:42:58.910 018 11153.43 398.96 51990.86 88888.00 2024-01-18 18:42:59.410 018 11153.41 398.96 51990.89 88888.00 2024-01-18 18:42:59.910 018 11153.39 398.97 51990.87 88888.00 2024-01-18 18:43:00.410 018 11153.33 398.97 51990.88 88888.00 2024-01-18 18:43:00.910 018 11153.35 399.00 51990.91 88888.00 2024-01-18 18:43:01.410 018 11153.36 399.03 51990.94 88888.00 2024-01-18 18:43:01.910 018 11153.34 399.01 51990.92 88888.00 2024-01-18 18:43:02.410 018 11153.36 399.06 51990.87 88888.00 2024-01-18 18:43:02.910 018 11153.37 399.05 51990.85 88888.00 2024-01-18 18:43:03.410 018 11153.34 399.06 51990.85 88888.00 2024-01-18 18:43:03.910 018 11153.36 399.10 51990.91 88888.00 2024-01-18 18:43:04.910 018 11153.36 399.06 51990.86 88888.00 2024-01-18 18:43:05.410 018 11153.37 399.05 51990.85 88888.00 2024-01-18 18:43:05.910 018 11153.37 399.03 51990.85 88888.00 2024-01-18 18:43:06.410 018 11153.35 399.09 51990.88 88888.00 2024-01-18 18:43:06.910 018 11153.37 399.16 51990.89 88888.00 2024-01-18 18:43:07.410 018 11153.39 399.15 51990.88 88888.00 2024-01-18 18:43:07.910 018 11153.36 399.14 51990.88 88888.00 2024-01-18 18:43:08.410 018 11153.32 399.10 51990.88 88888.00 2024-01-18 18:43:08.910 018 11153.28 399.09 51990.88 88888.00 2024-01-18 18:43:09.410 018 11153.27 399.06 51990.88 88888.00 2024-01-18 18:43:09.910 018 11153.24 399.04 51990.91 88888.00 2024-01-18 18:43:10.410 018 11153.19 399.05 51990.92 88888.00 2024-01-18 18:43:10.910 018 11153.19 399.09 51990.92 88888.00 2024-01-18 18:43:11.410 018 11153.21 399.07 51990.96 88888.00 2024-01-18 18:43:11.910 018 11153.23 399.06 51990.96 88888.00 2024-01-18 18:43:12.410 018 11153.23 399.07 51990.97 88888.00 2024-01-18 18:43:12.910 018 11153.19 399.06 51991.00 88888.00 2024-01-18 18:43:13.410 018 11153.19 399.09 51990.97 88888.00 2024-01-18 18:43:13.910 018 11153.19 399.10 51991.00 88888.00 2024-01-18 18:43:14.910 018 11153.14 399.10 51990.95 88888.00 2024-01-18 18:43:15.410 018 11153.14 399.07 51990.94 88888.00 2024-01-18 18:43:15.910 018 11153.14 399.05 51990.96 88888.00 2024-01-18 18:43:16.410 018 11153.14 399.06 51990.96 88888.00 2024-01-18 18:43:16.910 018 11153.12 399.00 51990.95 88888.00 2024-01-18 18:43:17.410 018 11153.13 399.00 51990.93 88888.00 2024-01-18 18:43:17.910 018 11153.19 399.07 51990.93 88888.00 2024-01-18 18:43:18.410 018 11153.26 399.07 51990.93 88888.00 2024-01-18 18:43:18.910 018 11153.23 399.07 51990.92 88888.00 2024-01-18 18:43:19.410 018 11153.18 399.06 51990.93 88888.00 2024-01-18 18:43:19.910 018 11153.15 399.10 51990.91 88888.00 2024-01-18 18:43:20.410 018 11153.16 399.11 51990.92 88888.00 2024-01-18 18:43:20.910 018 11153.21 399.09 51990.95 88888.00 2024-01-18 18:43:21.410 018 11153.19 399.10 51990.92 88888.00 2024-01-18 18:43:21.910 018 11153.19 399.07 51990.88 88888.00 2024-01-18 18:43:22.410 018 11153.19 399.06 51990.93 88888.00 2024-01-18 18:43:22.910 018 11153.21 399.00 51990.95 88888.00 2024-01-18 18:43:23.410 018 11153.19 399.03 51990.93 88888.00 2024-01-18 18:43:23.910 018 11153.16 399.05 51990.87 88888.00 2024-01-18 18:43:25.410 018 11153.12 398.99 51990.94 88888.00 2024-01-18 18:43:25.910 018 11153.08 398.94 51991.00 88888.00 2024-01-18 18:43:26.410 018 11153.10 398.96 51990.98 88888.00 2024-01-18 18:43:26.910 018 11153.06 398.99 51990.95 88888.00 2024-01-18 18:43:27.410 018 11153.04 398.97 51990.94 88888.00 2024-01-18 18:43:27.910 018 11153.06 398.90 51990.93 88888.00 2024-01-18 18:43:28.410 018 11153.06 398.93 51990.92 88888.00 2024-01-18 18:43:28.910 018 11153.05 398.95 51990.93 88888.00 2024-01-18 18:43:29.410 018 11153.07 398.93 51990.88 88888.00 2024-01-18 18:43:29.910 018 11153.02 398.90 51990.82 88888.00 2024-01-18 18:43:30.410 018 11153.01 398.91 51990.83 88888.00 2024-01-18 18:43:30.910 018 11153.04 398.92 51990.89 88888.00 2024-01-18 18:43:31.410 018 11153.06 398.91 51990.92 88888.00 2024-01-18 18:43:31.910 018 11153.05 398.91 51990.92 88888.00 2024-01-18 18:43:32.410 018 11152.98 398.88 51990.96 88888.00 2024-01-18 18:43:32.910 018 11152.98 398.86 51990.98 88888.00 2024-01-18 18:43:33.410 018 11153.01 398.91 51990.97 88888.00 2024-01-18 18:43:33.910 018 11152.99 398.88 51990.97 88888.00 2024-01-18 18:43:34.911 018 11152.95 398.80 51991.01 88888.00 2024-01-18 18:43:35.411 018 11152.96 398.75 51991.00 88888.00 2024-01-18 18:43:35.911 018 11152.98 398.78 51990.97 88888.00 2024-01-18 18:43:36.411 018 11152.97 398.82 51990.96 88888.00 2024-01-18 18:43:36.911 018 11153.00 398.82 51990.98 88888.00 2024-01-18 18:43:37.411 018 11153.00 398.81 51990.96 88888.00 2024-01-18 18:43:37.911 018 11153.00 398.87 51990.96 88888.00 2024-01-18 18:43:38.411 018 11153.02 398.83 51991.02 88888.00 2024-01-18 18:43:38.911 018 11153.02 398.81 51991.06 88888.00 2024-01-18 18:43:39.411 018 11152.97 398.80 51991.05 88888.00 2024-01-18 18:43:39.911 018 11153.00 398.82 51991.04 88888.00 2024-01-18 18:43:40.411 018 11152.99 398.83 51991.03 88888.00 2024-01-18 18:43:40.911 018 11152.92 398.84 51991.02 88888.00 2024-01-18 18:43:41.411 018 11152.98 398.78 51990.98 88888.00 2024-01-18 18:43:41.911 018 11153.01 398.77 51990.97 88888.00 2024-01-18 18:43:42.411 018 11153.04 398.78 51990.95 88888.00 2024-01-18 18:43:42.911 018 11153.07 398.81 51990.93 88888.00 2024-01-18 18:43:43.411 018 11153.05 398.77 51990.93 88888.00 2024-01-18 18:43:43.911 018 11153.06 398.74 51990.92 88888.00 2024-01-18 18:43:44.411 018 11153.05 398.64 51990.94 88888.00 2024-01-18 18:43:44.911 018 11153.05 398.71 51990.92 88888.00 2024-01-18 18:43:45.411 018 11153.01 398.74 51990.93 88888.00 2024-01-18 18:43:45.911 018 11153.02 398.75 51990.98 88888.00 2024-01-18 18:43:46.411 018 11153.02 398.75 51990.98 88888.00 2024-01-18 18:43:46.911 018 11152.99 398.75 51990.98 88888.00 2024-01-18 18:43:47.411 018 11152.97 398.77 51991.00 88888.00 2024-01-18 18:43:47.911 018 11153.02 398.80 51991.01 88888.00 2024-01-18 18:43:48.411 018 11153.08 398.80 51990.96 88888.00 2024-01-18 18:43:48.911 018 11153.07 398.78 51990.88 88888.00 2024-01-18 18:43:49.411 018 11153.02 398.71 51990.85 88888.00 2024-01-18 18:43:49.911 018 11153.04 398.74 51990.88 88888.00 2024-01-18 18:43:50.411 018 11153.08 398.76 51990.85 88888.00 2024-01-18 18:43:50.911 018 11153.17 398.78 51990.84 88888.00 2024-01-18 18:43:51.411 018 11153.18 398.80 51990.80 88888.00 2024-01-18 18:43:51.911 018 11153.15 398.78 51990.79 88888.00 2024-01-18 18:43:52.411 018 11153.10 398.78 51990.83 88888.00 2024-01-18 18:43:52.911 018 11153.14 398.80 51990.85 88888.00 2024-01-18 18:43:53.411 018 11153.13 398.71 51990.86 88888.00 2024-01-18 18:43:53.911 018 11153.16 398.76 51990.88 88888.00 2024-01-18 18:43:54.411 018 11153.13 398.80 51990.91 88888.00 2024-01-18 18:43:54.911 018 11153.12 398.80 51990.91 88888.00 2024-01-18 18:43:55.411 018 11153.14 398.76 51990.89 88888.00 2024-01-18 18:43:55.911 018 11153.15 398.72 51990.94 88888.00 2024-01-18 18:43:56.411 018 11153.14 398.70 51990.95 88888.00 2024-01-18 18:43:56.911 018 11153.14 398.74 51990.95 88888.00 2024-01-18 18:43:57.411 018 11153.13 398.80 51990.93 88888.00 2024-01-18 18:43:57.911 018 11153.07 398.80 51990.95 88888.00 2024-01-18 18:43:58.411 018 11153.10 398.83 51990.98 88888.00 2024-01-18 18:43:58.911 018 11153.13 398.85 51990.98 88888.00 2024-01-18 18:43:59.411 018 11153.10 398.80 51990.97 88888.00 2024-01-18 18:43:59.911 018 11153.08 398.83 51990.93 88888.00 2024-01-18 18:44:00.411 018 11153.10 398.81 51990.86 88888.00 2024-01-18 18:44:00.911 018 11153.16 398.83 51990.87 88888.00 2024-01-18 18:44:01.411 018 11153.18 398.80 51990.88 88888.00 2024-01-18 18:44:01.911 018 11153.15 398.75 51990.87 88888.00 2024-01-18 18:44:02.911 018 11153.17 398.82 51990.89 88888.00 2024-01-18 18:44:03.411 018 11153.18 398.80 51990.88 88888.00 2024-01-18 18:44:03.911 018 11153.21 398.81 51990.87 88888.00 2024-01-18 18:44:04.411 018 11153.21 398.77 51990.86 88888.00 2024-01-18 18:44:04.911 018 11153.23 398.73 51990.84 88888.00 2024-01-18 18:44:05.411 018 11153.23 398.70 51990.83 88888.00 2024-01-18 18:44:05.911 018 11153.18 398.67 51990.88 88888.00 2024-01-18 18:44:06.411 018 11153.21 398.72 51990.88 88888.00 2024-01-18 18:44:06.911 018 11153.23 398.74 51990.93 88888.00 2024-01-18 18:44:07.411 018 11153.24 398.73 51990.97 88888.00 2024-01-18 18:44:07.911 018 11153.23 398.74 51990.98 88888.00 2024-01-18 18:44:08.411 018 11153.19 398.71 51990.95 88888.00 2024-01-18 18:44:08.911 018 11153.17 398.75 51990.94 88888.00 2024-01-18 18:44:09.411 018 11153.13 398.73 51990.93 88888.00 2024-01-18 18:44:09.911 018 11153.15 398.71 51990.93 88888.00 2024-01-18 18:44:10.411 018 11153.21 398.68 51990.93 88888.00 2024-01-18 18:44:10.911 018 11153.18 398.68 51990.94 88888.00 2024-01-18 18:44:11.411 018 11153.13 398.68 51990.95 88888.00 2024-01-18 18:44:11.911 018 11153.15 398.63 51990.96 88888.00 2024-01-18 18:44:12.911 018 11153.15 398.67 51990.95 88888.00 2024-01-18 18:44:13.411 018 11153.18 398.62 51990.95 88888.00 2024-01-18 18:44:13.911 018 11153.17 398.60 51990.92 88888.00 2024-01-18 18:44:14.411 018 11153.15 398.62 51990.92 88888.00 2024-01-18 18:44:14.911 018 11153.14 398.63 51990.91 88888.00 2024-01-18 18:44:15.411 018 11153.15 398.63 51990.92 88888.00 2024-01-18 18:44:15.911 018 11153.16 398.64 51990.93 88888.00 2024-01-18 18:44:16.411 018 11153.18 398.63 51990.92 88888.00 2024-01-18 18:44:16.911 018 11153.19 398.58 51990.94 88888.00 2024-01-18 18:44:17.411 018 11153.18 398.60 51990.94 88888.00 2024-01-18 18:44:17.912 018 11153.15 398.60 51990.89 88888.00 2024-01-18 18:44:18.412 018 11153.14 398.56 51990.93 88888.00 2024-01-18 18:44:18.912 018 11153.19 398.56 51991.00 88888.00 2024-01-18 18:44:19.412 018 11153.21 398.58 51991.00 88888.00 2024-01-18 18:44:19.912 018 11153.15 398.58 51991.02 88888.00 2024-01-18 18:44:20.412 018 11153.16 398.55 51991.06 88888.00 2024-01-18 18:44:20.912 018 11153.13 398.55 51991.07 88888.00 2024-01-18 18:44:21.412 018 11153.13 398.53 51991.04 88888.00 2024-01-18 18:44:21.912 018 11153.13 398.57 51991.05 88888.00 2024-01-18 18:44:22.412 018 11153.13 398.55 51991.00 88888.00 2024-01-18 18:44:22.911 018 11153.15 398.52 51990.98 88888.00 2024-01-18 18:44:23.411 018 11153.16 398.56 51990.95 88888.00 2024-01-18 18:44:23.911 018 11153.16 398.57 51990.95 88888.00 2024-01-18 18:44:24.411 018 11153.14 398.56 51990.94 88888.00 2024-01-18 18:44:24.911 018 11153.14 398.56 51990.94 88888.00 2024-01-18 18:44:25.411 018 11153.13 398.56 51990.94 88888.00 2024-01-18 18:44:26.412 018 11153.15 398.54 51990.95 88888.00 2024-01-18 18:44:26.912 018 11153.15 398.57 51990.96 88888.00 2024-01-18 18:44:27.412 018 11153.19 398.57 51990.98 88888.00 2024-01-18 18:44:27.912 018 11153.19 398.54 51990.96 88888.00 2024-01-18 18:44:28.412 018 11153.21 398.53 51991.00 88888.00 2024-01-18 18:44:28.912 018 11153.19 398.54 51991.05 88888.00 2024-01-18 18:44:29.412 018 11153.21 398.55 51991.09 88888.00 2024-01-18 18:44:29.912 018 11153.18 398.53 51991.09 88888.00 2024-01-18 18:44:30.412 018 11153.21 398.54 51991.09 88888.00 2024-01-18 18:44:30.912 018 11153.23 398.60 51991.13 88888.00 2024-01-18 18:44:31.411 018 11153.26 398.58 51991.14 88888.00 2024-01-18 18:44:31.911 018 11153.23 398.55 51991.12 88888.00 2024-01-18 18:44:32.411 018 11153.24 398.55 51991.09 88888.00 2024-01-18 18:44:32.911 018 11153.28 398.56 51991.11 88888.00 2024-01-18 18:44:33.411 018 11153.28 398.54 51991.12 88888.00 2024-01-18 18:44:33.911 018 11153.32 398.56 51991.07 88888.00 2024-01-18 18:44:34.411 018 11153.32 398.61 51991.04 88888.00 2024-01-18 18:44:34.911 018 11153.30 398.57 51991.01 88888.00 2024-01-18 18:44:35.411 018 11153.27 398.61 51991.05 88888.00 2024-01-18 18:44:36.411 018 11153.36 398.60 51991.09 88888.00 2024-01-18 18:44:36.911 018 11153.36 398.56 51991.10 88888.00 2024-01-18 18:44:37.411 018 11153.35 398.51 51991.12 88888.00 2024-01-18 18:44:37.911 018 11153.40 398.52 51991.12 88888.00 2024-01-18 18:44:38.411 018 11153.45 398.51 51991.11 88888.00 2024-01-18 18:44:38.911 018 11153.44 398.43 51991.14 88888.00 2024-01-18 18:44:39.411 018 11153.41 398.41 51991.18 88888.00 2024-01-18 18:44:39.911 018 11153.35 398.41 51991.18 88888.00 2024-01-18 18:44:40.411 018 11153.33 398.44 51991.15 88888.00 2024-01-18 18:44:40.911 018 11153.31 398.44 51991.15 88888.00 2024-01-18 18:44:41.411 018 11153.33 398.47 51991.18 88888.00 2024-01-18 18:44:41.911 018 11153.36 398.51 51991.18 88888.00 2024-01-18 18:44:42.411 018 11153.33 398.48 51991.12 88888.00 2024-01-18 18:44:42.911 018 11153.32 398.53 51991.11 88888.00 2024-01-18 18:44:43.411 018 11153.34 398.53 51991.11 88888.00 2024-01-18 18:44:43.911 018 11153.35 398.48 51991.12 88888.00 2024-01-18 18:44:44.411 018 11153.35 398.43 51991.13 88888.00 2024-01-18 18:44:44.911 018 11153.39 398.45 51991.14 88888.00 2024-01-18 18:44:45.411 018 11153.41 398.46 51991.14 88888.00 2024-01-18 18:44:45.911 018 11153.41 398.47 51991.15 88888.00 2024-01-18 18:44:46.411 018 11153.41 398.48 51991.15 88888.00 2024-01-18 18:44:46.911 018 11153.47 398.52 51991.18 88888.00 2024-01-18 18:44:47.411 018 11153.48 398.53 51991.20 88888.00 2024-01-18 18:44:47.911 018 11153.44 398.49 51991.20 88888.00 2024-01-18 18:44:48.411 018 11153.42 398.46 51991.17 88888.00 2024-01-18 18:44:48.911 018 11153.40 398.49 51991.18 88888.00 2024-01-18 18:44:49.411 018 11153.40 398.53 51991.23 88888.00 2024-01-18 18:44:49.911 018 11153.40 398.46 51991.26 88888.00 2024-01-18 18:44:50.411 018 11153.36 398.41 51991.26 88888.00 2024-01-18 18:44:50.911 018 11153.35 398.46 51991.24 88888.00 2024-01-18 18:44:51.411 018 11153.35 398.49 51991.26 88888.00 2024-01-18 18:44:51.911 018 11153.35 398.49 51991.22 88888.00 2024-01-18 18:44:52.411 018 11153.32 398.49 51991.21 88888.00 2024-01-18 18:44:52.911 018 11153.28 398.51 51991.20 88888.00 2024-01-18 18:44:53.411 018 11153.32 398.49 51991.20 88888.00 2024-01-18 18:44:53.911 018 11153.36 398.48 51991.15 88888.00 2024-01-18 18:44:54.411 018 11153.36 398.51 51991.13 88888.00 2024-01-18 18:44:54.911 018 11153.34 398.52 51991.14 88888.00 2024-01-18 18:44:55.411 018 11153.35 398.54 51991.12 88888.00 2024-01-18 18:44:55.911 018 11153.35 398.54 51991.11 88888.00 2024-01-18 18:44:56.411 018 11153.33 398.60 51991.11 88888.00 2024-01-18 18:44:56.911 018 11153.31 398.66 51991.14 88888.00 2024-01-18 18:44:57.411 018 11153.32 398.61 51991.14 88888.00 2024-01-18 18:44:57.911 018 11153.34 398.58 51991.12 88888.00 2024-01-18 18:44:58.411 018 11153.32 398.56 51991.11 88888.00 2024-01-18 18:44:58.911 018 11153.27 398.60 51991.15 88888.00 2024-01-18 18:44:59.411 018 11153.30 398.56 51991.17 88888.00 2024-01-18 18:44:59.911 018 11153.28 398.62 51991.17 88888.00 2024-01-18 18:45:00.411 018 11153.28 398.64 51991.18 88888.00 2024-01-18 18:45:00.911 018 11153.27 398.67 51991.21 88888.00 2024-01-18 18:45:01.411 018 11153.25 398.70 51991.22 88888.00 2024-01-18 18:45:01.911 018 11153.25 398.68 51991.18 88888.00 2024-01-18 18:45:02.411 018 11153.27 398.68 51991.22 88888.00 2024-01-18 18:45:02.911 018 11153.26 398.68 51991.20 88888.00 2024-01-18 18:45:03.411 018 11153.25 398.72 51991.18 88888.00 2024-01-18 18:45:03.911 018 11153.21 398.77 51991.18 88888.00 2024-01-18 18:45:04.411 018 11153.21 398.77 51991.21 88888.00 2024-01-18 18:45:04.911 018 11153.19 398.75 51991.28 88888.00 2024-01-18 18:45:05.411 018 11153.18 398.80 51991.31 88888.00 2024-01-18 18:45:05.911 018 11153.14 398.82 51991.32 88888.00 2024-01-18 18:45:06.411 018 11153.12 398.84 51991.33 88888.00 2024-01-18 18:45:06.911 018 11153.14 398.84 51991.30 88888.00 2024-01-18 18:45:07.411 018 11153.18 398.84 51991.33 88888.00 2024-01-18 18:45:07.911 018 11153.19 398.86 51991.29 88888.00 2024-01-18 18:45:08.411 018 11153.14 398.87 51991.28 88888.00 2024-01-18 18:45:08.911 018 11153.16 398.83 51991.26 88888.00 2024-01-18 18:45:09.411 018 11153.17 398.81 51991.23 88888.00 2024-01-18 18:45:09.911 018 11153.18 398.83 51991.22 88888.00 2024-01-18 18:45:10.411 018 11153.13 398.80 51991.23 88888.00 2024-01-18 18:45:10.911 018 11153.17 398.78 51991.27 88888.00 2024-01-18 18:45:11.411 018 11153.14 398.75 51991.31 88888.00 2024-01-18 18:45:11.911 018 11153.10 398.75 51991.31 88888.00 2024-01-18 18:45:12.411 018 11153.10 398.78 51991.35 88888.00 2024-01-18 18:45:12.911 018 11153.10 398.84 51991.32 88888.00 2024-01-18 18:45:13.411 018 11153.13 398.86 51991.30 88888.00 2024-01-18 18:45:13.911 018 11153.10 398.84 51991.27 88888.00 2024-01-18 18:45:14.411 018 11153.10 398.76 51991.26 88888.00 2024-01-18 18:45:14.911 018 11153.13 398.77 51991.27 88888.00 2024-01-18 18:45:15.411 018 11153.09 398.75 51991.27 88888.00 2024-01-18 18:45:15.911 018 11153.09 398.78 51991.30 88888.00 2024-01-18 18:45:16.411 018 11153.10 398.82 51991.35 88888.00 2024-01-18 18:45:16.911 018 11153.12 398.83 51991.38 88888.00 2024-01-18 18:45:17.411 018 11153.09 398.82 51991.38 88888.00 2024-01-18 18:45:17.911 018 11153.09 398.78 51991.37 88888.00 2024-01-18 18:45:18.411 018 11153.09 398.76 51991.33 88888.00 2024-01-18 18:45:18.911 018 11153.12 398.78 51991.32 88888.00 2024-01-18 18:45:19.411 018 11153.10 398.80 51991.32 88888.00 2024-01-18 18:45:19.911 018 11153.10 398.80 51991.35 88888.00 2024-01-18 18:45:20.411 018 11153.12 398.77 51991.37 88888.00 2024-01-18 18:45:20.911 018 11153.09 398.78 51991.36 88888.00 2024-01-18 18:45:21.411 018 11153.06 398.77 51991.39 88888.00 2024-01-18 18:45:21.911 018 11153.05 398.80 51991.42 88888.00 2024-01-18 18:45:22.411 018 11153.00 398.82 51991.40 88888.00 2024-01-18 18:45:22.911 018 11152.98 398.85 51991.35 88888.00 2024-01-18 18:45:23.411 018 11152.96 398.85 51991.29 88888.00 2024-01-18 18:45:23.911 018 11152.96 398.80 51991.30 88888.00 2024-01-18 18:45:24.411 018 11152.97 398.87 51991.36 88888.00 2024-01-18 18:45:24.911 018 11152.97 398.94 51991.37 88888.00 2024-01-18 18:45:25.411 018 11152.99 398.97 51991.42 88888.00 2024-01-18 18:45:25.911 018 11152.97 398.97 51991.46 88888.00 2024-01-18 18:45:26.411 018 11152.90 398.96 51991.45 88888.00 2024-01-18 18:45:26.911 018 11152.88 399.00 51991.44 88888.00 2024-01-18 18:45:27.411 018 11152.91 399.04 51991.42 88888.00 2024-01-18 18:45:27.911 018 11152.88 399.06 51991.47 88888.00 2024-01-18 18:45:28.411 018 11152.86 399.03 51991.49 88888.00 2024-01-18 18:45:28.911 018 11152.83 399.11 51991.51 88888.00 2024-01-18 18:45:29.411 018 11152.82 399.16 51991.53 88888.00 2024-01-18 18:45:29.911 018 11152.80 399.16 51991.51 88888.00 2024-01-18 18:45:30.411 018 11152.78 399.16 51991.47 88888.00 2024-01-18 18:45:30.911 018 11152.78 399.13 51991.44 88888.00 2024-01-18 18:45:31.411 018 11152.75 399.13 51991.46 88888.00 2024-01-18 18:45:31.911 018 11152.75 399.16 51991.50 88888.00 2024-01-18 18:45:32.411 018 11152.71 399.22 51991.50 88888.00 2024-01-18 18:45:32.911 018 11152.70 399.19 51991.49 88888.00 2024-01-18 18:45:33.411 018 11152.71 399.19 51991.45 88888.00 2024-01-18 18:45:33.911 018 11152.74 399.20 51991.48 88888.00 2024-01-18 18:45:34.411 018 11152.75 399.23 51991.53 88888.00 2024-01-18 18:45:34.911 018 11152.74 399.22 51991.54 88888.00 2024-01-18 18:45:35.411 018 11152.70 399.19 51991.53 88888.00 2024-01-18 18:45:35.911 018 11152.64 399.25 51991.47 88888.00 2024-01-18 18:45:36.411 018 11152.62 399.21 51991.47 88888.00 2024-01-18 18:45:36.911 018 11152.63 399.21 51991.47 88888.00 2024-01-18 18:45:37.411 018 11152.63 399.21 51991.48 88888.00 2024-01-18 18:45:37.911 018 11152.64 399.24 51991.48 88888.00 2024-01-18 18:45:38.411 018 11152.64 399.24 51991.44 88888.00 2024-01-18 18:45:38.911 018 11152.65 399.25 51991.44 88888.00 2024-01-18 18:45:39.411 018 11152.67 399.29 51991.45 88888.00 2024-01-18 18:45:39.911 018 11152.66 399.22 51991.42 88888.00 2024-01-18 18:45:40.411 018 11152.65 399.16 51991.47 88888.00 2024-01-18 18:45:40.911 018 11152.64 399.15 51991.42 88888.00 2024-01-18 18:45:41.411 018 11152.65 399.15 51991.38 88888.00 2024-01-18 18:45:41.911 018 11152.71 399.10 51991.36 88888.00 2024-01-18 18:45:42.411 018 11152.69 399.05 51991.33 88888.00 2024-01-18 18:45:42.911 018 11152.67 399.06 51991.32 88888.00 2024-01-18 18:45:43.411 018 11152.65 399.06 51991.32 88888.00 2024-01-18 18:45:43.911 018 11152.66 399.09 51991.29 88888.00 2024-01-18 18:45:44.411 018 11152.71 399.11 51991.31 88888.00 2024-01-18 18:45:44.911 018 11152.73 399.05 51991.32 88888.00 2024-01-18 18:45:45.411 018 11152.74 399.02 51991.32 88888.00 2024-01-18 18:45:45.911 018 11152.73 399.02 51991.38 88888.00 2024-01-18 18:45:46.411 018 11152.69 399.03 51991.38 88888.00 2024-01-18 18:45:46.911 018 11152.69 399.03 51991.33 88888.00 2024-01-18 18:45:47.411 018 11152.64 398.97 51991.30 88888.00 2024-01-18 18:45:47.911 018 11152.65 398.90 51991.30 88888.00 2024-01-18 18:45:48.411 018 11152.71 398.91 51991.32 88888.00 2024-01-18 18:45:48.911 018 11152.67 398.82 51991.33 88888.00 2024-01-18 18:45:49.411 018 11152.63 398.80 51991.36 88888.00 2024-01-18 18:45:49.911 018 11152.65 398.83 51991.33 88888.00 2024-01-18 18:45:50.411 018 11152.70 398.85 51991.30 88888.00 2024-01-18 18:45:50.911 018 11152.73 398.82 51991.27 88888.00 2024-01-18 18:45:51.411 018 11152.75 398.83 51991.26 88888.00 2024-01-18 18:45:51.911 018 11152.80 398.82 51991.31 88888.00 2024-01-18 18:45:52.411 018 11152.77 398.83 51991.38 88888.00 2024-01-18 18:45:52.911 018 11152.71 398.80 51991.39 88888.00 2024-01-18 18:45:53.411 018 11152.70 398.81 51991.36 88888.00 2024-01-18 18:45:53.911 018 11152.64 398.78 51991.30 88888.00 2024-01-18 18:45:54.411 018 11152.62 398.75 51991.31 88888.00 2024-01-18 18:45:54.911 018 11152.69 398.73 51991.36 88888.00 2024-01-18 18:45:55.411 018 11152.69 398.70 51991.37 88888.00 2024-01-18 18:45:55.911 018 11152.73 398.72 51991.39 88888.00 2024-01-18 18:45:56.412 018 11152.72 398.80 51991.36 88888.00 2024-01-18 18:45:56.912 018 11152.65 398.82 51991.35 88888.00 2024-01-18 18:45:57.412 018 11152.63 398.80 51991.32 88888.00 2024-01-18 18:45:57.912 018 11152.63 398.82 51991.38 88888.00 2024-01-18 18:45:58.412 018 11152.61 398.83 51991.41 88888.00 2024-01-18 18:45:58.912 018 11152.55 398.88 51991.40 88888.00 2024-01-18 18:45:59.412 018 11152.56 398.97 51991.39 88888.00 2024-01-18 18:45:59.912 018 11152.56 398.99 51991.40 88888.00 2024-01-18 18:46:00.412 018 11152.55 399.02 51991.42 88888.00 2024-01-18 18:46:00.912 018 11152.54 399.03 51991.44 88888.00 2024-01-18 18:46:01.411 018 11152.51 399.05 51991.44 88888.00 2024-01-18 18:46:01.911 018 11152.49 399.15 51991.39 88888.00 2024-01-18 18:46:02.411 018 11152.53 399.20 51991.38 88888.00 2024-01-18 18:46:02.911 018 11152.58 399.20 51991.39 88888.00 2024-01-18 18:46:03.411 018 11152.51 399.19 51991.45 88888.00 2024-01-18 18:46:03.911 018 11152.45 399.21 51991.45 88888.00 2024-01-18 18:46:04.411 018 11152.46 399.29 51991.40 88888.00 2024-01-18 18:46:04.911 018 11152.47 399.29 51991.39 88888.00 2024-01-18 18:46:05.411 018 11152.49 399.25 51991.44 88888.00 2024-01-18 18:46:05.911 018 11152.53 399.25 51991.46 88888.00 2024-01-18 18:46:06.412 018 11152.52 399.26 51991.46 88888.00 2024-01-18 18:46:06.912 018 11152.51 399.30 51991.40 88888.00 2024-01-18 18:46:07.412 018 11152.48 399.32 51991.40 88888.00 2024-01-18 18:46:07.912 018 11152.47 399.32 51991.44 88888.00 2024-01-18 18:46:08.412 018 11152.46 399.33 51991.51 88888.00 2024-01-18 18:46:08.912 018 11152.48 399.29 51991.49 88888.00 2024-01-18 18:46:09.412 018 11152.49 399.31 51991.47 88888.00 2024-01-18 18:46:09.912 018 11152.47 399.28 51991.41 88888.00 2024-01-18 18:46:10.412 018 11152.46 399.25 51991.41 88888.00 2024-01-18 18:46:10.912 018 11152.43 399.25 51991.46 88888.00 2024-01-18 18:46:11.412 018 11152.42 399.26 51991.44 88888.00 2024-01-18 18:46:11.912 018 11152.43 399.22 51991.39 88888.00 2024-01-18 18:46:12.412 018 11152.46 399.17 51991.38 88888.00 2024-01-18 18:46:12.912 018 11152.51 399.16 51991.39 88888.00 2024-01-18 18:46:13.412 018 11152.46 399.15 51991.42 88888.00 2024-01-18 18:46:13.912 018 11152.48 399.11 51991.45 88888.00 2024-01-18 18:46:14.412 018 11152.46 399.14 51991.42 88888.00 2024-01-18 18:46:14.912 018 11152.45 399.10 51991.42 88888.00 2024-01-18 18:46:15.412 018 11152.44 399.05 51991.42 88888.00 2024-01-18 18:46:15.912 018 11152.44 399.02 51991.44 88888.00 2024-01-18 18:46:16.412 018 11152.45 398.99 51991.41 88888.00 2024-01-18 18:46:16.912 018 11152.46 398.96 51991.41 88888.00 2024-01-18 18:46:17.412 018 11152.47 398.95 51991.42 88888.00 2024-01-18 18:46:17.912 018 11152.43 398.93 51991.46 88888.00 2024-01-18 18:46:18.412 018 11152.37 398.88 51991.46 88888.00 2024-01-18 18:46:18.912 018 11152.43 398.84 51991.40 88888.00 2024-01-18 18:46:19.412 018 11152.43 398.81 51991.37 88888.00 2024-01-18 18:46:19.912 018 11152.47 398.74 51991.39 88888.00 2024-01-18 18:46:20.412 018 11152.48 398.77 51991.42 88888.00 2024-01-18 18:46:20.912 018 11152.43 398.77 51991.38 88888.00 2024-01-18 18:46:21.412 018 11152.43 398.75 51991.35 88888.00 2024-01-18 18:46:21.912 018 11152.45 398.72 51991.30 88888.00 2024-01-18 18:46:22.412 018 11152.49 398.68 51991.32 88888.00 2024-01-18 18:46:22.912 018 11152.52 398.66 51991.38 88888.00 2024-01-18 18:46:23.412 018 11152.52 398.67 51991.37 88888.00 2024-01-18 18:46:23.912 018 11152.55 398.70 51991.37 88888.00 2024-01-18 18:46:24.412 018 11152.57 398.65 51991.32 88888.00 2024-01-18 18:46:24.912 018 11152.58 398.63 51991.30 88888.00 2024-01-18 18:46:25.412 018 11152.54 398.58 51991.36 88888.00 2024-01-18 18:46:25.912 018 11152.52 398.55 51991.41 88888.00 2024-01-18 18:46:26.412 018 11152.51 398.53 51991.41 88888.00 2024-01-18 18:46:26.912 018 11152.55 398.54 51991.36 88888.00 2024-01-18 18:46:27.912 018 11152.57 398.55 51991.37 88888.00 2024-01-18 18:46:28.412 018 11152.55 398.53 51991.38 88888.00 2024-01-18 18:46:28.912 018 11152.51 398.51 51991.37 88888.00 2024-01-18 18:46:29.412 018 11152.45 398.54 51991.31 88888.00 2024-01-18 18:46:29.912 018 11152.49 398.58 51991.31 88888.00 2024-01-18 18:46:30.412 018 11152.53 398.58 51991.35 88888.00 2024-01-18 18:46:30.912 018 11152.51 398.56 51991.36 88888.00 2024-01-18 18:46:31.412 018 11152.49 398.55 51991.36 88888.00 2024-01-18 18:46:31.912 018 11152.52 398.55 51991.28 88888.00 2024-01-18 18:46:32.412 018 11152.56 398.53 51991.24 88888.00 2024-01-18 18:46:32.913 018 11152.58 398.52 51991.22 88888.00 2024-01-18 18:46:33.413 018 11152.58 398.49 51991.24 88888.00 2024-01-18 18:46:33.913 018 11152.56 398.53 51991.29 88888.00 2024-01-18 18:46:34.413 018 11152.57 398.60 51991.32 88888.00 2024-01-18 18:46:34.913 018 11152.56 398.62 51991.33 88888.00 2024-01-18 18:46:35.413 018 11152.56 398.66 51991.29 88888.00 2024-01-18 18:46:35.913 018 11152.57 398.70 51991.29 88888.00 2024-01-18 18:46:36.413 018 11152.61 398.71 51991.33 88888.00 2024-01-18 18:46:36.913 018 11152.62 398.66 51991.38 88888.00 2024-01-18 18:46:37.912 018 11152.56 398.80 51991.33 88888.00 2024-01-18 18:46:38.412 018 11152.55 398.77 51991.28 88888.00 2024-01-18 18:46:38.912 018 11152.55 398.72 51991.30 88888.00 2024-01-18 18:46:39.412 018 11152.54 398.74 51991.29 88888.00 2024-01-18 18:46:39.912 018 11152.55 398.82 51991.33 88888.00 2024-01-18 18:46:40.412 018 11152.54 398.83 51991.35 88888.00 2024-01-18 18:46:40.912 018 11152.56 398.81 51991.28 88888.00 2024-01-18 18:46:41.412 018 11152.61 398.83 51991.26 88888.00 2024-01-18 18:46:41.912 018 11152.62 398.82 51991.30 88888.00 2024-01-18 18:46:42.412 018 11152.54 398.83 51991.33 88888.00 2024-01-18 18:46:42.912 018 11152.55 398.86 51991.32 88888.00 2024-01-18 18:46:43.412 018 11152.56 398.88 51991.30 88888.00 2024-01-18 18:46:43.912 018 11152.60 398.84 51991.27 88888.00 2024-01-18 18:46:44.412 018 11152.62 398.92 51991.22 88888.00 2024-01-18 18:46:44.912 018 11152.66 398.95 51991.28 88888.00 2024-01-18 18:46:45.412 018 11152.64 398.93 51991.35 88888.00 2024-01-18 18:46:45.912 018 11152.57 398.94 51991.32 88888.00 2024-01-18 18:46:46.412 018 11152.61 399.01 51991.27 88888.00 2024-01-18 18:46:46.912 018 11152.66 399.00 51991.26 88888.00 2024-01-18 18:46:47.412 018 11152.69 398.97 51991.22 88888.00 2024-01-18 18:46:47.912 018 11152.70 398.99 51991.24 88888.00 2024-01-18 18:46:48.412 018 11152.75 398.96 51991.24 88888.00 2024-01-18 18:46:48.912 018 11152.73 398.96 51991.27 88888.00 2024-01-18 18:46:49.412 018 11152.72 398.97 51991.29 88888.00 2024-01-18 18:46:49.912 018 11152.74 398.94 51991.29 88888.00 2024-01-18 18:46:50.412 018 11152.75 398.94 51991.28 88888.00 2024-01-18 18:46:50.912 018 11152.75 398.95 51991.28 88888.00 2024-01-18 18:46:51.412 018 11152.73 398.95 51991.33 88888.00 2024-01-18 18:46:51.912 018 11152.73 398.93 51991.33 88888.00 2024-01-18 18:46:52.412 018 11152.71 398.91 51991.29 88888.00 2024-01-18 18:46:52.912 018 11152.75 398.91 51991.26 88888.00 2024-01-18 18:46:53.412 018 11152.74 398.88 51991.22 88888.00 2024-01-18 18:46:53.912 018 11152.78 398.90 51991.24 88888.00 2024-01-18 18:46:54.412 018 11152.78 398.88 51991.26 88888.00 2024-01-18 18:46:54.912 018 11152.79 398.83 51991.30 88888.00 2024-01-18 18:46:55.412 018 11152.74 398.78 51991.31 88888.00 2024-01-18 18:46:55.912 018 11152.72 398.75 51991.28 88888.00 2024-01-18 18:46:56.412 018 11152.70 398.82 51991.23 88888.00 2024-01-18 18:46:56.912 018 11152.74 398.86 51991.20 88888.00 2024-01-18 18:46:57.412 018 11152.75 398.83 51991.21 88888.00 2024-01-18 18:46:57.912 018 11152.75 398.78 51991.22 88888.00 2024-01-18 18:46:58.412 018 11152.73 398.73 51991.26 88888.00 2024-01-18 18:46:58.912 018 11152.73 398.70 51991.28 88888.00 2024-01-18 18:46:59.412 018 11152.71 398.70 51991.28 88888.00 2024-01-18 18:46:59.912 018 11152.70 398.67 51991.28 88888.00 2024-01-18 18:47:00.412 018 11152.72 398.63 51991.23 88888.00 2024-01-18 18:47:00.912 018 11152.74 398.62 51991.21 88888.00 2024-01-18 18:47:01.412 018 11152.77 398.64 51991.23 88888.00 2024-01-18 18:47:01.912 018 11152.71 398.62 51991.24 88888.00 2024-01-18 18:47:02.412 018 11152.70 398.61 51991.28 88888.00 2024-01-18 18:47:02.913 018 11152.67 398.57 51991.28 88888.00 2024-01-18 18:47:03.413 018 11152.66 398.56 51991.23 88888.00 2024-01-18 18:47:03.913 018 11152.64 398.56 51991.24 88888.00 2024-01-18 18:47:04.413 018 11152.66 398.53 51991.28 88888.00 2024-01-18 18:47:04.913 018 11152.71 398.44 51991.31 88888.00 2024-01-18 18:47:05.413 018 11152.69 398.43 51991.32 88888.00 2024-01-18 18:47:05.913 018 11152.69 398.39 51991.33 88888.00 2024-01-18 18:47:06.413 018 11152.67 398.41 51991.31 88888.00 2024-01-18 18:47:06.913 018 11152.69 398.39 51991.22 88888.00 2024-01-18 18:47:07.413 018 11152.65 398.36 51991.21 88888.00 2024-01-18 18:47:07.912 018 11152.65 398.36 51991.28 88888.00 2024-01-18 18:47:08.412 018 11152.71 398.32 51991.31 88888.00 2024-01-18 18:47:08.912 018 11152.72 398.33 51991.32 88888.00 2024-01-18 18:47:09.412 018 11152.67 398.35 51991.32 88888.00 2024-01-18 18:47:09.912 018 11152.71 398.38 51991.29 88888.00 2024-01-18 18:47:10.412 018 11152.67 398.39 51991.29 88888.00 2024-01-18 18:47:10.912 018 11152.69 398.38 51991.30 88888.00 2024-01-18 18:47:11.412 018 11152.69 398.36 51991.30 88888.00 2024-01-18 18:47:11.912 018 11152.65 398.36 51991.33 88888.00 2024-01-18 18:47:12.412 018 11152.67 398.42 51991.35 88888.00 2024-01-18 18:47:12.912 018 11152.66 398.42 51991.32 88888.00 2024-01-18 18:47:13.412 018 11152.69 398.38 51991.28 88888.00 2024-01-18 18:47:13.912 018 11152.72 398.36 51991.29 88888.00 2024-01-18 18:47:14.412 018 11152.69 398.39 51991.33 88888.00 2024-01-18 18:47:14.912 018 11152.65 398.42 51991.36 88888.00 2024-01-18 18:47:15.412 018 11152.66 398.43 51991.31 88888.00 2024-01-18 18:47:15.912 018 11152.70 398.44 51991.26 88888.00 2024-01-18 18:47:16.412 018 11152.70 398.44 51991.20 88888.00 2024-01-18 18:47:16.912 018 11152.71 398.47 51991.22 88888.00 2024-01-18 18:47:17.412 018 11152.71 398.51 51991.28 88888.00 2024-01-18 18:47:17.912 018 11152.72 398.46 51991.31 88888.00 2024-01-18 18:47:18.412 018 11152.72 398.42 51991.32 88888.00 2024-01-18 18:47:18.912 018 11152.72 398.44 51991.30 88888.00 2024-01-18 18:47:19.412 018 11152.72 398.48 51991.27 88888.00 2024-01-18 18:47:19.912 018 11152.75 398.53 51991.27 88888.00 2024-01-18 18:47:20.412 018 11152.79 398.51 51991.27 88888.00 2024-01-18 18:47:20.912 018 11152.82 398.51 51991.29 88888.00 2024-01-18 18:47:21.412 018 11152.82 398.53 51991.32 88888.00 2024-01-18 18:47:21.912 018 11152.74 398.51 51991.33 88888.00 2024-01-18 18:47:22.412 018 11152.72 398.53 51991.28 88888.00 2024-01-18 18:47:22.913 018 11152.81 398.58 51991.22 88888.00 2024-01-18 18:47:23.413 018 11152.83 398.57 51991.23 88888.00 2024-01-18 18:47:23.913 018 11152.83 398.61 51991.24 88888.00 2024-01-18 18:47:24.413 018 11152.86 398.58 51991.24 88888.00 2024-01-18 18:47:24.913 018 11152.82 398.57 51991.24 88888.00 2024-01-18 18:47:25.413 018 11152.74 398.54 51991.22 88888.00 2024-01-18 18:47:25.913 018 11152.72 398.54 51991.22 88888.00 2024-01-18 18:47:26.413 018 11152.74 398.55 51991.28 88888.00 2024-01-18 18:47:26.913 018 11152.77 398.56 51991.30 88888.00 2024-01-18 18:47:27.413 018 11152.79 398.53 51991.32 88888.00 2024-01-18 18:47:27.912 018 11152.83 398.48 51991.33 88888.00 2024-01-18 18:47:28.412 018 11152.83 398.49 51991.35 88888.00 2024-01-18 18:47:28.912 018 11152.87 398.54 51991.40 88888.00 2024-01-18 18:47:29.412 018 11152.88 398.53 51991.42 88888.00 2024-01-18 18:47:29.912 018 11152.89 398.51 51991.38 88888.00 2024-01-18 18:47:30.412 018 11152.87 398.54 51991.37 88888.00 2024-01-18 18:47:30.912 018 11152.84 398.54 51991.38 88888.00 2024-01-18 18:47:31.412 018 11152.78 398.48 51991.39 88888.00 2024-01-18 18:47:31.912 018 11152.78 398.48 51991.45 88888.00 2024-01-18 18:47:32.412 018 11152.75 398.54 51991.44 88888.00 2024-01-18 18:47:32.912 018 11152.71 398.54 51991.39 88888.00 2024-01-18 18:47:33.412 018 11152.69 398.53 51991.36 88888.00 2024-01-18 18:47:33.912 018 11152.74 398.53 51991.42 88888.00 2024-01-18 18:47:34.412 018 11152.73 398.60 51991.48 88888.00 2024-01-18 18:47:34.912 018 11152.69 398.65 51991.50 88888.00 2024-01-18 18:47:35.912 018 11152.71 398.62 51991.46 88888.00 2024-01-18 18:47:36.412 018 11152.66 398.58 51991.45 88888.00 2024-01-18 18:47:36.912 018 11152.66 398.56 51991.45 88888.00 2024-01-18 18:47:37.412 018 11152.66 398.58 51991.48 88888.00 2024-01-18 18:47:37.912 018 11152.62 398.64 51991.55 88888.00 2024-01-18 18:47:38.412 018 11152.56 398.67 51991.51 88888.00 2024-01-18 18:47:38.912 018 11152.54 398.71 51991.46 88888.00 2024-01-18 18:47:39.412 018 11152.58 398.70 51991.46 88888.00 2024-01-18 18:47:39.912 018 11152.60 398.70 51991.49 88888.00 2024-01-18 18:47:40.412 018 11152.56 398.72 51991.49 88888.00 2024-01-18 18:47:40.912 018 11152.55 398.66 51991.48 88888.00 2024-01-18 18:47:41.412 018 11152.53 398.63 51991.47 88888.00 2024-01-18 18:47:41.912 018 11152.52 398.62 51991.45 88888.00 2024-01-18 18:47:42.412 018 11152.51 398.61 51991.47 88888.00 2024-01-18 18:47:42.912 018 11152.49 398.61 51991.50 88888.00 2024-01-18 18:47:43.412 018 11152.51 398.61 51991.49 88888.00 2024-01-18 18:47:43.912 018 11152.53 398.61 51991.48 88888.00 2024-01-18 18:47:44.412 018 11152.51 398.60 51991.50 88888.00 2024-01-18 18:47:44.912 018 11152.46 398.60 51991.54 88888.00 2024-01-18 18:47:45.412 018 11152.46 398.56 51991.51 88888.00 2024-01-18 18:47:45.913 018 11152.46 398.58 51991.44 88888.00 2024-01-18 18:47:46.413 018 11152.46 398.53 51991.44 88888.00 2024-01-18 18:47:46.913 018 11152.45 398.52 51991.49 88888.00 2024-01-18 18:47:47.413 018 11152.44 398.44 51991.54 88888.00 2024-01-18 18:47:47.913 018 11152.40 398.44 51991.54 88888.00 2024-01-18 18:47:48.413 018 11152.44 398.46 51991.47 88888.00 2024-01-18 18:47:48.913 018 11152.48 398.38 51991.47 88888.00 2024-01-18 18:47:49.413 018 11152.48 398.34 51991.49 88888.00 2024-01-18 18:47:49.913 018 11152.46 398.35 51991.50 88888.00 2024-01-18 18:47:50.413 018 11152.44 398.37 51991.48 88888.00 2024-01-18 18:47:50.912 018 11152.45 398.39 51991.47 88888.00 2024-01-18 18:47:51.412 018 11152.46 398.36 51991.47 88888.00 2024-01-18 18:47:51.912 018 11152.47 398.41 51991.48 88888.00 2024-01-18 18:47:52.412 018 11152.46 398.43 51991.46 88888.00 2024-01-18 18:47:52.912 018 11152.43 398.37 51991.45 88888.00 2024-01-18 18:47:53.412 018 11152.44 398.41 51991.45 88888.00 2024-01-18 18:47:53.912 018 11152.44 398.37 51991.49 88888.00 2024-01-18 18:47:54.412 018 11152.42 398.41 51991.55 88888.00 2024-01-18 18:47:54.912 018 11152.40 398.38 51991.51 88888.00 2024-01-18 18:47:55.412 018 11152.44 398.31 51991.46 88888.00 2024-01-18 18:47:55.912 018 11152.44 398.28 51991.48 88888.00 2024-01-18 18:47:56.412 018 11152.43 398.32 51991.51 88888.00 2024-01-18 18:47:56.912 018 11152.43 398.35 51991.53 88888.00 2024-01-18 18:47:57.412 018 11152.40 398.37 51991.46 88888.00 2024-01-18 18:47:57.912 018 11152.40 398.35 51991.46 88888.00 2024-01-18 18:47:58.412 018 11152.39 398.37 51991.54 88888.00 2024-01-18 18:47:58.912 018 11152.43 398.35 51991.56 88888.00 2024-01-18 18:47:59.412 018 11152.40 398.35 51991.54 88888.00 2024-01-18 18:47:59.912 018 11152.39 398.35 51991.51 88888.00 2024-01-18 18:48:00.412 018 11152.37 398.34 51991.51 88888.00 2024-01-18 18:48:00.912 018 11152.38 398.31 51991.54 88888.00 2024-01-18 18:48:01.412 018 11152.37 398.33 51991.48 88888.00 2024-01-18 18:48:01.912 018 11152.40 398.32 51991.46 88888.00 2024-01-18 18:48:02.412 018 11152.39 398.26 51991.46 88888.00 2024-01-18 18:48:02.912 018 11152.42 398.32 51991.54 88888.00 2024-01-18 18:48:03.412 018 11152.42 398.33 51991.55 88888.00 2024-01-18 18:48:03.912 018 11152.43 398.32 51991.49 88888.00 2024-01-18 18:48:04.412 018 11152.38 398.31 51991.49 88888.00 2024-01-18 18:48:04.912 018 11152.33 398.32 51991.53 88888.00 2024-01-18 18:48:05.412 018 11152.31 398.26 51991.55 88888.00 2024-01-18 18:48:05.912 018 11152.33 398.26 51991.51 88888.00 2024-01-18 18:48:06.412 018 11152.36 398.34 51991.45 88888.00 2024-01-18 18:48:06.912 018 11152.35 398.37 51991.50 88888.00 2024-01-18 18:48:07.412 018 11152.34 398.35 51991.58 88888.00 2024-01-18 18:48:07.912 018 11152.33 398.35 51991.55 88888.00 2024-01-18 18:48:08.412 018 11152.35 398.37 51991.50 88888.00 2024-01-18 18:48:09.412 018 11152.33 398.34 51991.57 88888.00 2024-01-18 18:48:09.912 018 11152.28 398.35 51991.57 88888.00 2024-01-18 18:48:10.412 018 11152.28 398.36 51991.54 88888.00 2024-01-18 18:48:10.912 018 11152.31 398.38 51991.56 88888.00 2024-01-18 18:48:11.412 018 11152.29 398.43 51991.64 88888.00 2024-01-18 18:48:11.912 018 11152.23 398.38 51991.65 88888.00 2024-01-18 18:48:12.412 018 11152.22 398.37 51991.58 88888.00 2024-01-18 18:48:12.912 018 11152.26 398.36 51991.57 88888.00 2024-01-18 18:48:13.412 018 11152.28 398.35 51991.59 88888.00 2024-01-18 18:48:13.912 018 11152.22 398.41 51991.59 88888.00 2024-01-18 18:48:14.412 018 11152.14 398.44 51991.57 88888.00 2024-01-18 18:48:14.912 018 11152.16 398.43 51991.59 88888.00 2024-01-18 18:48:15.412 018 11152.16 398.46 51991.65 88888.00 2024-01-18 18:48:15.912 018 11152.13 398.46 51991.63 88888.00 2024-01-18 18:48:16.412 018 11152.17 398.44 51991.63 88888.00 2024-01-18 18:48:16.912 018 11152.14 398.45 51991.67 88888.00 2024-01-18 18:48:17.412 018 11152.14 398.44 51991.68 88888.00 2024-01-18 18:48:17.912 018 11152.14 398.46 51991.65 88888.00 2024-01-18 18:48:18.412 018 11152.14 398.44 51991.65 88888.00 2024-01-18 18:48:19.412 018 11152.25 398.43 51991.70 88888.00 2024-01-18 18:48:19.912 018 11152.27 398.42 51991.63 88888.00 2024-01-18 18:48:20.412 018 11152.27 398.39 51991.65 88888.00 2024-01-18 18:48:20.912 018 11152.20 398.36 51991.67 88888.00 2024-01-18 18:48:21.412 018 11152.19 398.35 51991.63 88888.00 2024-01-18 18:48:21.912 018 11152.20 398.41 51991.60 88888.00 2024-01-18 18:48:22.412 018 11152.13 398.42 51991.65 88888.00 2024-01-18 18:48:22.912 018 11152.13 398.43 51991.67 88888.00 2024-01-18 18:48:23.412 018 11152.16 398.44 51991.62 88888.00 2024-01-18 18:48:23.912 018 11152.16 398.42 51991.60 88888.00 2024-01-18 18:48:24.412 018 11152.12 398.34 51991.67 88888.00 2024-01-18 18:48:24.912 018 11152.10 398.32 51991.67 88888.00 2024-01-18 18:48:25.412 018 11152.05 398.36 51991.63 88888.00 2024-01-18 18:48:25.912 018 11152.10 398.37 51991.65 88888.00 2024-01-18 18:48:26.412 018 11152.09 398.38 51991.70 88888.00 2024-01-18 18:48:26.912 018 11152.05 398.33 51991.66 88888.00 2024-01-18 18:48:27.412 018 11152.05 398.32 51991.63 88888.00 2024-01-18 18:48:27.912 018 11152.03 398.26 51991.64 88888.00 2024-01-18 18:48:28.412 018 11152.07 398.28 51991.60 88888.00 2024-01-18 18:48:28.912 018 11152.11 398.27 51991.58 88888.00 2024-01-18 18:48:29.412 018 11152.11 398.28 51991.60 88888.00 2024-01-18 18:48:29.912 018 11152.08 398.28 51991.58 88888.00 2024-01-18 18:48:30.412 018 11152.05 398.29 51991.55 88888.00 2024-01-18 18:48:30.912 018 11152.08 398.25 51991.54 88888.00 2024-01-18 18:48:31.412 018 11152.05 398.25 51991.57 88888.00 2024-01-18 18:48:31.912 018 11152.05 398.31 51991.56 88888.00 2024-01-18 18:48:32.412 018 11152.08 398.33 51991.57 88888.00 2024-01-18 18:48:32.912 018 11152.08 398.35 51991.56 88888.00 2024-01-18 18:48:33.412 018 11152.04 398.31 51991.57 88888.00 2024-01-18 18:48:33.912 018 11152.07 398.32 51991.53 88888.00 2024-01-18 18:48:34.412 018 11152.11 398.34 51991.50 88888.00 2024-01-18 18:48:34.912 018 11152.12 398.35 51991.56 88888.00 2024-01-18 18:48:35.412 018 11152.07 398.38 51991.57 88888.00 2024-01-18 18:48:35.912 018 11152.05 398.35 51991.53 88888.00 2024-01-18 18:48:36.412 018 11152.10 398.41 51991.55 88888.00 2024-01-18 18:48:36.912 018 11152.12 398.36 51991.59 88888.00 2024-01-18 18:48:37.412 018 11152.09 398.31 51991.59 88888.00 2024-01-18 18:48:37.912 018 11152.07 398.32 51991.54 88888.00 2024-01-18 18:48:38.412 018 11152.09 398.33 51991.54 88888.00 2024-01-18 18:48:39.413 018 11152.11 398.36 51991.53 88888.00 2024-01-18 18:48:39.913 018 11152.13 398.36 51991.49 88888.00 2024-01-18 18:48:40.413 018 11152.11 398.35 51991.56 88888.00 2024-01-18 18:48:40.913 018 11152.07 398.37 51991.54 88888.00 2024-01-18 18:48:41.413 018 11152.05 398.44 51991.47 88888.00 2024-01-18 18:48:41.913 018 11152.09 398.44 51991.49 88888.00 2024-01-18 18:48:42.413 018 11152.11 398.43 51991.62 88888.00 2024-01-18 18:48:42.913 018 11152.12 398.38 51991.63 88888.00 2024-01-18 18:48:43.413 018 11152.09 398.42 51991.58 88888.00 2024-01-18 18:48:43.913 018 11152.05 398.48 51991.59 88888.00 2024-01-18 18:48:44.413 018 11152.07 398.49 51991.62 88888.00 2024-01-18 18:48:44.913 018 11152.02 398.49 51991.60 88888.00 2024-01-18 18:48:45.413 018 11152.05 398.49 51991.62 88888.00 2024-01-18 18:48:45.913 018 11152.01 398.52 51991.66 88888.00 2024-01-18 18:48:46.413 018 11151.99 398.53 51991.67 88888.00 2024-01-18 18:48:46.913 018 11151.98 398.56 51991.66 88888.00 2024-01-18 18:48:47.413 018 11151.96 398.54 51991.71 88888.00 2024-01-18 18:48:47.913 018 11152.00 398.55 51991.71 88888.00 2024-01-18 18:48:48.413 018 11151.92 398.56 51991.67 88888.00 2024-01-18 18:48:48.913 018 11151.90 398.54 51991.71 88888.00 2024-01-18 18:48:49.413 018 11151.93 398.53 51991.71 88888.00 2024-01-18 18:48:49.913 018 11151.90 398.53 51991.66 88888.00 2024-01-18 18:48:50.413 018 11151.87 398.52 51991.64 88888.00 2024-01-18 18:48:50.913 018 11151.83 398.55 51991.67 88888.00 2024-01-18 18:48:51.413 018 11151.82 398.53 51991.67 88888.00 2024-01-18 18:48:51.913 018 11151.87 398.56 51991.68 88888.00 2024-01-18 18:48:52.413 018 11151.88 398.55 51991.74 88888.00 2024-01-18 18:48:52.913 018 11151.86 398.53 51991.71 88888.00 2024-01-18 18:48:53.413 018 11151.82 398.55 51991.70 88888.00 2024-01-18 18:48:53.913 018 11151.77 398.54 51991.75 88888.00 2024-01-18 18:48:54.413 018 11151.78 398.53 51991.73 88888.00 2024-01-18 18:48:54.913 018 11151.82 398.51 51991.73 88888.00 2024-01-18 18:48:55.413 018 11151.82 398.52 51991.73 88888.00 2024-01-18 18:48:55.913 018 11151.81 398.52 51991.67 88888.00 2024-01-18 18:48:56.413 018 11151.79 398.57 51991.65 88888.00 2024-01-18 18:48:56.913 018 11151.78 398.53 51991.66 88888.00 2024-01-18 18:48:57.413 018 11151.78 398.53 51991.60 88888.00 2024-01-18 18:48:57.913 018 11151.77 398.49 51991.59 88888.00 2024-01-18 18:48:58.413 018 11151.73 398.48 51991.63 88888.00 2024-01-18 18:48:58.913 018 11151.72 398.55 51991.63 88888.00 2024-01-18 18:48:59.414 018 11151.73 398.58 51991.63 88888.00 2024-01-18 18:48:59.914 018 11151.70 398.58 51991.63 88888.00 2024-01-18 18:49:00.414 018 11151.70 398.58 51991.63 88888.00 2024-01-18 18:49:00.914 018 11151.77 398.62 51991.64 88888.00 2024-01-18 18:49:01.414 018 11151.75 398.60 51991.66 88888.00 2024-01-18 18:49:01.914 018 11151.68 398.57 51991.65 88888.00 2024-01-18 18:49:02.414 018 11151.68 398.62 51991.64 88888.00 2024-01-18 18:49:02.914 018 11151.69 398.61 51991.64 88888.00 2024-01-18 18:49:03.414 018 11151.66 398.54 51991.57 88888.00 2024-01-18 18:49:03.914 018 11151.68 398.56 51991.55 88888.00 2024-01-18 18:49:04.413 018 11151.74 398.62 51991.55 88888.00 2024-01-18 18:49:04.913 018 11151.69 398.62 51991.56 88888.00 2024-01-18 18:49:05.413 018 11151.68 398.66 51991.58 88888.00 2024-01-18 18:49:05.913 018 11151.69 398.64 51991.57 88888.00 2024-01-18 18:49:06.413 018 11151.68 398.63 51991.50 88888.00 2024-01-18 18:49:06.913 018 11151.74 398.64 51991.55 88888.00 2024-01-18 18:49:07.413 018 11151.73 398.68 51991.60 88888.00 2024-01-18 18:49:07.913 018 11151.72 398.73 51991.62 88888.00 2024-01-18 18:49:08.413 018 11151.73 398.73 51991.59 88888.00 2024-01-18 18:49:08.913 018 11151.69 398.71 51991.59 88888.00 2024-01-18 18:49:09.413 018 11151.61 398.68 51991.58 88888.00 2024-01-18 18:49:09.913 018 11151.61 398.67 51991.57 88888.00 2024-01-18 18:49:10.413 018 11151.64 398.65 51991.62 88888.00 2024-01-18 18:49:10.913 018 11151.63 398.68 51991.66 88888.00 2024-01-18 18:49:11.413 018 11151.60 398.68 51991.68 88888.00 2024-01-18 18:49:11.913 018 11151.60 398.67 51991.74 88888.00 2024-01-18 18:49:12.413 018 11151.65 398.70 51991.68 88888.00 2024-01-18 18:49:12.913 018 11151.63 398.63 51991.66 88888.00 2024-01-18 18:49:13.413 018 11151.57 398.60 51991.70 88888.00 2024-01-18 18:49:13.913 018 11151.53 398.70 51991.67 88888.00 2024-01-18 18:49:14.414 018 11151.58 398.72 51991.67 88888.00 2024-01-18 18:49:14.914 018 11151.57 398.71 51991.70 88888.00 2024-01-18 18:49:15.414 018 11151.55 398.74 51991.67 88888.00 2024-01-18 18:49:15.914 018 11151.55 398.70 51991.68 88888.00 2024-01-18 18:49:16.414 018 11151.53 398.71 51991.66 88888.00 2024-01-18 18:49:16.914 018 11151.53 398.70 51991.66 88888.00 2024-01-18 18:49:17.414 018 11151.50 398.65 51991.74 88888.00 2024-01-18 18:49:17.914 018 11151.50 398.70 51991.70 88888.00 2024-01-18 18:49:18.414 018 11151.49 398.72 51991.71 88888.00 2024-01-18 18:49:18.914 018 11151.44 398.67 51991.77 88888.00 2024-01-18 18:49:19.413 018 11151.42 398.71 51991.76 88888.00 2024-01-18 18:49:19.913 018 11151.44 398.72 51991.75 88888.00 2024-01-18 18:49:20.413 018 11151.40 398.75 51991.75 88888.00 2024-01-18 18:49:20.913 018 11151.42 398.71 51991.70 88888.00 2024-01-18 18:49:21.413 018 11151.40 398.72 51991.74 88888.00 2024-01-18 18:49:21.913 018 11151.35 398.68 51991.72 88888.00 2024-01-18 18:49:22.413 018 11151.30 398.73 51991.75 88888.00 2024-01-18 18:49:22.913 018 11151.32 398.75 51991.77 88888.00 2024-01-18 18:49:23.413 018 11151.37 398.73 51991.79 88888.00 2024-01-18 18:49:23.913 018 11151.37 398.68 51991.80 88888.00 2024-01-18 18:49:24.413 018 11151.33 398.71 51991.76 88888.00 2024-01-18 18:49:24.913 018 11151.33 398.75 51991.77 88888.00 2024-01-18 18:49:25.413 018 11151.35 398.77 51991.75 88888.00 2024-01-18 18:49:25.913 018 11151.37 398.74 51991.76 88888.00 2024-01-18 18:49:26.413 018 11151.35 398.68 51991.76 88888.00 2024-01-18 18:49:26.913 018 11151.32 398.65 51991.73 88888.00 2024-01-18 18:49:27.413 018 11151.33 398.68 51991.76 88888.00 2024-01-18 18:49:27.913 018 11151.33 398.68 51991.76 88888.00 2024-01-18 18:49:28.413 018 11151.35 398.68 51991.75 88888.00 2024-01-18 18:49:28.913 018 11151.32 398.63 51991.75 88888.00 2024-01-18 18:49:29.413 018 11151.30 398.64 51991.75 88888.00 2024-01-18 18:49:29.913 018 11151.25 398.65 51991.81 88888.00 2024-01-18 18:49:30.913 018 11151.24 398.67 51991.80 88888.00 2024-01-18 18:49:31.413 018 11151.24 398.67 51991.77 88888.00 2024-01-18 18:49:31.913 018 11151.21 398.64 51991.77 88888.00 2024-01-18 18:49:32.413 018 11151.20 398.65 51991.82 88888.00 2024-01-18 18:49:32.913 018 11151.20 398.65 51991.76 88888.00 2024-01-18 18:49:33.413 018 11151.17 398.62 51991.75 88888.00 2024-01-18 18:49:33.913 018 11151.22 398.60 51991.72 88888.00 2024-01-18 18:49:34.413 018 11151.28 398.62 51991.73 88888.00 2024-01-18 18:49:34.913 018 11151.29 398.63 51991.72 88888.00 2024-01-18 18:49:35.413 018 11151.29 398.65 51991.68 88888.00 2024-01-18 18:49:35.913 018 11151.29 398.68 51991.75 88888.00 2024-01-18 18:49:36.413 018 11151.28 398.71 51991.74 88888.00 2024-01-18 18:49:36.913 018 11151.28 398.66 51991.75 88888.00 2024-01-18 18:49:37.413 018 11151.28 398.66 51991.72 88888.00 2024-01-18 18:49:37.913 018 11151.31 398.65 51991.67 88888.00 2024-01-18 18:49:38.413 018 11151.31 398.63 51991.72 88888.00 2024-01-18 18:49:38.913 018 11151.30 398.66 51991.70 88888.00 2024-01-18 18:49:39.413 018 11151.28 398.68 51991.68 88888.00 2024-01-18 18:49:39.913 018 11151.25 398.71 51991.68 88888.00 2024-01-18 18:49:41.413 018 11151.31 398.75 51991.71 88888.00 2024-01-18 18:49:41.913 018 11151.33 398.76 51991.71 88888.00 2024-01-18 18:49:42.413 018 11151.32 398.80 51991.73 88888.00 2024-01-18 18:49:42.913 018 11151.35 398.76 51991.67 88888.00 2024-01-18 18:49:43.413 018 11151.34 398.71 51991.70 88888.00 2024-01-18 18:49:43.913 018 11151.30 398.75 51991.67 88888.00 2024-01-18 18:49:44.413 018 11151.25 398.76 51991.68 88888.00 2024-01-18 18:49:44.913 018 11151.26 398.74 51991.70 88888.00 2024-01-18 18:49:45.413 018 11151.28 398.66 51991.66 88888.00 2024-01-18 18:49:45.913 018 11151.25 398.68 51991.74 88888.00 2024-01-18 18:49:46.413 018 11151.24 398.76 51991.76 88888.00 2024-01-18 18:49:46.913 018 11151.23 398.74 51991.75 88888.00 2024-01-18 18:49:47.413 018 11151.22 398.77 51991.75 88888.00 2024-01-18 18:49:47.913 018 11151.21 398.81 51991.79 88888.00 2024-01-18 18:49:48.413 018 11151.19 398.77 51991.79 88888.00 2024-01-18 18:49:48.913 018 11151.16 398.78 51991.74 88888.00 2024-01-18 18:49:49.413 018 11151.15 398.78 51991.76 88888.00 2024-01-18 18:49:49.913 018 11151.14 398.73 51991.77 88888.00 2024-01-18 18:49:50.913 018 11151.14 398.83 51991.80 88888.00 2024-01-18 18:49:51.413 018 11151.13 398.81 51991.80 88888.00 2024-01-18 18:49:51.913 018 11151.08 398.78 51991.83 88888.00 2024-01-18 18:49:52.413 018 11151.09 398.81 51991.84 88888.00 2024-01-18 18:49:52.913 018 11151.14 398.77 51991.85 88888.00 2024-01-18 18:49:53.413 018 11151.15 398.80 51991.82 88888.00 2024-01-18 18:49:53.913 018 11151.08 398.80 51991.84 88888.00 2024-01-18 18:49:54.413 018 11151.05 398.82 51991.86 88888.00 2024-01-18 18:49:54.913 018 11151.03 398.84 51991.90 88888.00 2024-01-18 18:49:55.413 018 11150.97 398.85 51991.90 88888.00 2024-01-18 18:49:55.913 018 11150.93 398.84 51991.88 88888.00 2024-01-18 18:49:56.413 018 11150.91 398.84 51991.89 88888.00 2024-01-18 18:49:56.913 018 11150.94 398.86 51991.85 88888.00 2024-01-18 18:49:57.413 018 11150.91 398.83 51991.89 88888.00 2024-01-18 18:49:57.913 018 11150.86 398.81 51991.92 88888.00 2024-01-18 18:49:58.413 018 11150.82 398.80 51991.93 88888.00 2024-01-18 18:49:58.913 018 11150.84 398.81 51991.90 88888.00 2024-01-18 18:49:59.413 018 11150.82 398.76 51991.95 88888.00 2024-01-18 18:49:59.913 018 11150.82 398.78 51991.97 88888.00 2024-01-18 18:50:00.913 018 11150.84 398.78 51991.97 88888.00 2024-01-18 18:50:01.413 018 11150.80 398.75 51991.99 88888.00 2024-01-18 18:50:01.913 018 11150.77 398.77 51991.98 88888.00 2024-01-18 18:50:02.413 018 11150.76 398.73 51992.00 88888.00 2024-01-18 18:50:02.913 018 11150.74 398.71 51992.02 88888.00 2024-01-18 18:50:03.413 018 11150.74 398.76 51992.03 88888.00 2024-01-18 18:50:03.913 018 11150.71 398.80 51992.02 88888.00 2024-01-18 18:50:04.413 018 11150.70 398.78 51992.02 88888.00 2024-01-18 18:50:04.913 018 11150.64 398.76 51992.04 88888.00 2024-01-18 18:50:05.413 018 11150.64 398.78 51992.02 88888.00 2024-01-18 18:50:05.913 018 11150.63 398.78 51992.02 88888.00 2024-01-18 18:50:06.413 018 11150.63 398.76 51992.02 88888.00 2024-01-18 18:50:06.913 018 11150.64 398.72 51992.04 88888.00 2024-01-18 18:50:07.413 018 11150.59 398.76 51992.02 88888.00 2024-01-18 18:50:07.913 018 11150.61 398.71 51992.06 88888.00 2024-01-18 18:50:08.413 018 11150.63 398.71 51992.06 88888.00 2024-01-18 18:50:08.913 018 11150.59 398.74 51992.04 88888.00 2024-01-18 18:50:09.413 018 11150.59 398.77 51991.99 88888.00 2024-01-18 18:50:09.913 018 11150.62 398.78 51991.95 88888.00 2024-01-18 18:50:10.413 018 11150.62 398.80 51991.94 88888.00 2024-01-18 18:50:10.913 018 11150.63 398.80 51991.99 88888.00 2024-01-18 18:50:11.413 018 11150.60 398.84 51991.94 88888.00 2024-01-18 18:50:11.913 018 11150.54 398.88 51991.95 88888.00 2024-01-18 18:50:12.413 018 11150.53 398.80 51991.99 88888.00 2024-01-18 18:50:12.913 018 11150.55 398.74 51991.97 88888.00 2024-01-18 18:50:13.413 018 11150.58 398.80 51992.00 88888.00 2024-01-18 18:50:13.913 018 11150.56 398.83 51991.97 88888.00 2024-01-18 18:50:14.413 018 11150.58 398.83 51991.97 88888.00 2024-01-18 18:50:14.913 018 11150.61 398.84 51991.90 88888.00 2024-01-18 18:50:15.413 018 11150.61 398.81 51991.90 88888.00 2024-01-18 18:50:15.913 018 11150.60 398.81 51991.91 88888.00 2024-01-18 18:50:16.413 018 11150.59 398.81 51991.94 88888.00 2024-01-18 18:50:16.913 018 11150.63 398.75 51991.89 88888.00 2024-01-18 18:50:17.413 018 11150.62 398.76 51991.89 88888.00 2024-01-18 18:50:17.913 018 11150.62 398.75 51991.88 88888.00 2024-01-18 18:50:18.413 018 11150.67 398.76 51991.86 88888.00 2024-01-18 18:50:18.913 018 11150.65 398.80 51991.83 88888.00 2024-01-18 18:50:19.413 018 11150.67 398.78 51991.85 88888.00 2024-01-18 18:50:19.913 018 11150.64 398.81 51991.83 88888.00 2024-01-18 18:50:20.413 018 11150.64 398.76 51991.81 88888.00 2024-01-18 18:50:20.913 018 11150.64 398.75 51991.79 88888.00 2024-01-18 18:50:21.413 018 11150.65 398.76 51991.77 88888.00 2024-01-18 18:50:21.913 018 11150.69 398.78 51991.74 88888.00 2024-01-18 18:50:22.413 018 11150.68 398.80 51991.74 88888.00 2024-01-18 18:50:22.913 018 11150.71 398.81 51991.75 88888.00 2024-01-18 18:50:23.413 018 11150.73 398.78 51991.79 88888.00 2024-01-18 18:50:23.913 018 11150.73 398.78 51991.75 88888.00 2024-01-18 18:50:24.413 018 11150.74 398.75 51991.81 88888.00 2024-01-18 18:50:24.913 018 11150.77 398.86 51991.77 88888.00 2024-01-18 18:50:25.413 018 11150.73 398.87 51991.75 88888.00 2024-01-18 18:50:25.913 018 11150.72 398.90 51991.73 88888.00 2024-01-18 18:50:26.413 018 11150.72 398.88 51991.76 88888.00 2024-01-18 18:50:26.913 018 11150.74 398.88 51991.75 88888.00 2024-01-18 18:50:27.413 018 11150.76 398.90 51991.76 88888.00 2024-01-18 18:50:27.913 018 11150.79 398.91 51991.76 88888.00 2024-01-18 18:50:28.413 018 11150.78 398.93 51991.79 88888.00 2024-01-18 18:50:28.913 018 11150.73 398.90 51991.80 88888.00 2024-01-18 18:50:29.413 018 11150.72 398.88 51991.81 88888.00 2024-01-18 18:50:29.913 018 11150.67 398.90 51991.76 88888.00 2024-01-18 18:50:30.413 018 11150.70 398.94 51991.80 88888.00 2024-01-18 18:50:30.914 018 11150.69 398.94 51991.81 88888.00 2024-01-18 18:50:31.414 018 11150.70 398.93 51991.83 88888.00 2024-01-18 18:50:31.914 018 11150.65 398.94 51991.83 88888.00 2024-01-18 18:50:32.414 018 11150.64 398.96 51991.85 88888.00 2024-01-18 18:50:32.914 018 11150.64 399.02 51991.82 88888.00 2024-01-18 18:50:33.414 018 11150.64 398.97 51991.83 88888.00 2024-01-18 18:50:33.914 018 11150.68 398.95 51991.85 88888.00 2024-01-18 18:50:34.414 018 11150.68 398.86 51991.88 88888.00 2024-01-18 18:50:34.914 018 11150.67 398.88 51991.88 88888.00 2024-01-18 18:50:35.414 018 11150.67 398.88 51991.90 88888.00 2024-01-18 18:50:35.914 018 11150.65 398.92 51991.84 88888.00 2024-01-18 18:50:36.414 018 11150.64 398.91 51991.88 88888.00 2024-01-18 18:50:36.914 018 11150.69 398.91 51991.86 88888.00 2024-01-18 18:50:37.414 018 11150.65 398.88 51991.88 88888.00 2024-01-18 18:50:37.914 018 11150.63 398.91 51991.89 88888.00 2024-01-18 18:50:38.414 018 11150.64 398.88 51991.90 88888.00 2024-01-18 18:50:38.914 018 11150.63 398.87 51991.86 88888.00 2024-01-18 18:50:39.414 018 11150.61 398.93 51991.88 88888.00 2024-01-18 18:50:39.914 018 11150.58 398.95 51991.86 88888.00 2024-01-18 18:50:40.414 018 11150.58 398.93 51991.91 88888.00 2024-01-18 18:50:40.914 018 11150.58 398.94 51991.88 88888.00 2024-01-18 18:50:41.414 018 11150.58 398.96 51991.93 88888.00 2024-01-18 18:50:41.914 018 11150.56 398.96 51991.91 88888.00 2024-01-18 18:50:42.414 018 11150.53 398.97 51991.92 88888.00 2024-01-18 18:50:42.914 018 11150.51 398.93 51991.95 88888.00 2024-01-18 18:50:43.414 018 11150.51 398.85 51991.93 88888.00 2024-01-18 18:50:43.914 018 11150.52 398.91 51991.86 88888.00 2024-01-18 18:50:44.414 018 11150.52 398.90 51991.88 88888.00 2024-01-18 18:50:44.914 018 11150.59 398.93 51991.92 88888.00 2024-01-18 18:50:45.414 018 11150.59 398.93 51991.92 88888.00 2024-01-18 18:50:45.913 018 11150.56 398.85 51991.92 88888.00 2024-01-18 18:50:46.413 018 11150.55 398.86 51991.89 88888.00 2024-01-18 18:50:46.913 018 11150.55 398.87 51991.85 88888.00 2024-01-18 18:50:47.413 018 11150.54 398.87 51991.86 88888.00 2024-01-18 18:50:47.913 018 11150.54 398.86 51991.93 88888.00 2024-01-18 18:50:48.413 018 11150.51 398.88 51991.94 88888.00 2024-01-18 18:50:48.913 018 11150.51 398.84 51991.94 88888.00 2024-01-18 18:50:49.413 018 11150.52 398.82 51991.89 88888.00 2024-01-18 18:50:49.913 018 11150.52 398.90 51991.86 88888.00 2024-01-18 18:50:50.413 018 11150.50 398.90 51991.84 88888.00 2024-01-18 18:50:50.913 018 11150.49 398.90 51991.85 88888.00 2024-01-18 18:50:51.413 018 11150.54 398.87 51991.86 88888.00 2024-01-18 18:50:51.913 018 11150.55 398.85 51991.88 88888.00 2024-01-18 18:50:52.413 018 11150.59 398.83 51991.86 88888.00 2024-01-18 18:50:52.913 018 11150.65 398.77 51991.86 88888.00 2024-01-18 18:50:53.413 018 11150.69 398.77 51991.91 88888.00 2024-01-18 18:50:53.913 018 11150.67 398.86 51991.89 88888.00 2024-01-18 18:50:54.413 018 11150.63 398.86 51991.92 88888.00 2024-01-18 18:50:54.913 018 11150.62 398.81 51991.92 88888.00 2024-01-18 18:50:55.413 018 11150.61 398.81 51991.89 88888.00 2024-01-18 18:50:55.913 018 11150.62 398.84 51991.86 88888.00 2024-01-18 18:50:56.413 018 11150.64 398.81 51991.86 88888.00 2024-01-18 18:50:56.913 018 11150.62 398.83 51991.84 88888.00 2024-01-18 18:50:57.413 018 11150.59 398.77 51991.83 88888.00 2024-01-18 18:50:57.913 018 11150.58 398.76 51991.82 88888.00 2024-01-18 18:50:58.413 018 11150.59 398.77 51991.86 88888.00 2024-01-18 18:50:58.913 018 11150.61 398.84 51991.88 88888.00 2024-01-18 18:50:59.413 018 11150.64 398.85 51991.93 88888.00 2024-01-18 18:50:59.913 018 11150.65 398.83 51991.93 88888.00 2024-01-18 18:51:00.413 018 11150.68 398.88 51991.94 88888.00 2024-01-18 18:51:00.913 018 11150.69 398.92 51991.90 88888.00 2024-01-18 18:51:01.413 018 11150.68 398.93 51991.89 88888.00 2024-01-18 18:51:01.913 018 11150.71 398.91 51991.86 88888.00 2024-01-18 18:51:02.413 018 11150.67 398.93 51991.84 88888.00 2024-01-18 18:51:02.913 018 11150.64 398.92 51991.77 88888.00 2024-01-18 18:51:03.413 018 11150.70 398.94 51991.82 88888.00 2024-01-18 18:51:03.913 018 11150.76 398.88 51991.82 88888.00 2024-01-18 18:51:04.404 018 11150.74 398.87 51991.84 88888.00 2024-01-18 18:51:04.904 018 11150.73 398.92 51991.81 88888.00 2024-01-18 18:51:05.404 018 11150.74 398.97 51991.79 88888.00 2024-01-18 18:51:05.904 018 11150.70 398.99 51991.76 88888.00 2024-01-18 18:51:06.404 018 11150.73 398.99 51991.76 88888.00 2024-01-18 18:51:06.904 018 11150.73 398.96 51991.74 88888.00 2024-01-18 18:51:07.404 018 11150.74 398.95 51991.76 88888.00 2024-01-18 18:51:07.904 018 11150.77 398.93 51991.74 88888.00 2024-01-18 18:51:08.404 018 11150.80 398.93 51991.75 88888.00 2024-01-18 18:51:08.904 018 11150.86 398.90 51991.74 88888.00 2024-01-18 18:51:09.404 018 11150.93 398.90 51991.73 88888.00 2024-01-18 18:51:09.904 018 11150.88 398.91 51991.71 88888.00 2024-01-18 18:51:10.404 018 11150.84 398.92 51991.71 88888.00 2024-01-18 18:51:10.904 018 11150.84 398.97 51991.74 88888.00 2024-01-18 18:51:11.404 018 11150.80 398.96 51991.74 88888.00 2024-01-18 18:51:11.904 018 11150.82 398.95 51991.73 88888.00 2024-01-18 18:51:12.404 018 11150.86 398.88 51991.73 88888.00 2024-01-18 18:51:12.904 018 11150.82 398.93 51991.76 88888.00 2024-01-18 18:51:13.404 018 11150.86 398.95 51991.75 88888.00 2024-01-18 18:51:13.904 018 11150.82 398.94 51991.79 88888.00 2024-01-18 18:51:14.404 018 11150.80 398.96 51991.76 88888.00 2024-01-18 18:51:14.904 018 11150.77 398.95 51991.74 88888.00 2024-01-18 18:51:15.404 018 11150.74 398.93 51991.70 88888.00 2024-01-18 18:51:15.904 018 11150.73 398.92 51991.76 88888.00 2024-01-18 18:51:16.404 018 11150.79 398.86 51991.79 88888.00 2024-01-18 18:51:16.904 018 11150.85 398.85 51991.80 88888.00 2024-01-18 18:51:17.404 018 11150.86 398.90 51991.79 88888.00 2024-01-18 18:51:17.904 018 11150.87 398.94 51991.80 88888.00 2024-01-18 18:51:18.404 018 11150.86 398.93 51991.79 88888.00 2024-01-18 18:51:18.904 018 11150.82 398.94 51991.81 88888.00 2024-01-18 18:51:19.405 018 11150.84 398.96 51991.83 88888.00 2024-01-18 18:51:19.905 018 11150.82 398.91 51991.83 88888.00 2024-01-18 18:51:20.405 018 11150.79 398.85 51991.81 88888.00 2024-01-18 18:51:20.905 018 11150.85 398.85 51991.82 88888.00 2024-01-18 18:51:21.405 018 11150.85 398.86 51991.84 88888.00 2024-01-18 18:51:21.905 018 11150.87 398.82 51991.84 88888.00 2024-01-18 18:51:22.405 018 11150.86 398.85 51991.84 88888.00 2024-01-18 18:51:22.905 018 11150.82 398.87 51991.84 88888.00 2024-01-18 18:51:23.405 018 11150.85 398.85 51991.90 88888.00 2024-01-18 18:51:23.905 018 11150.91 398.86 51991.88 88888.00 2024-01-18 18:51:24.404 018 11150.93 398.85 51991.91 88888.00 2024-01-18 18:51:24.904 018 11150.91 398.85 51991.85 88888.00 2024-01-18 18:51:25.404 018 11150.90 398.87 51991.85 88888.00 2024-01-18 18:51:25.904 018 11150.88 398.91 51991.81 88888.00 2024-01-18 18:51:26.404 018 11150.86 398.91 51991.82 88888.00 2024-01-18 18:51:26.904 018 11150.80 398.90 51991.82 88888.00 2024-01-18 18:51:27.404 018 11150.78 398.90 51991.85 88888.00 2024-01-18 18:51:27.904 018 11150.78 398.86 51991.83 88888.00 2024-01-18 18:51:28.404 018 11150.81 398.81 51991.84 88888.00 2024-01-18 18:51:28.904 018 11150.81 398.81 51991.85 88888.00 2024-01-18 18:51:29.404 018 11150.82 398.81 51991.91 88888.00 2024-01-18 18:51:29.904 018 11150.81 398.83 51991.90 88888.00 2024-01-18 18:51:30.404 018 11150.80 398.84 51991.86 88888.00 2024-01-18 18:51:30.904 018 11150.80 398.82 51991.85 88888.00 2024-01-18 18:51:31.404 018 11150.79 398.84 51991.91 88888.00 2024-01-18 18:51:32.404 018 11150.70 398.87 51991.92 88888.00 2024-01-18 18:51:32.904 018 11150.71 398.86 51991.94 88888.00 2024-01-18 18:51:33.404 018 11150.71 398.84 51991.94 88888.00 2024-01-18 18:51:33.904 018 11150.71 398.85 51991.90 88888.00 2024-01-18 18:51:34.404 018 11150.65 398.85 51991.90 88888.00 2024-01-18 18:51:34.904 018 11150.63 398.88 51991.88 88888.00 2024-01-18 18:51:35.404 018 11150.70 398.87 51991.85 88888.00 2024-01-18 18:51:35.904 018 11150.70 398.80 51991.86 88888.00 2024-01-18 18:51:36.404 018 11150.67 398.74 51991.95 88888.00 2024-01-18 18:51:36.904 018 11150.65 398.77 51991.93 88888.00 2024-01-18 18:51:37.404 018 11150.62 398.76 51991.98 88888.00 2024-01-18 18:51:37.904 018 11150.65 398.74 51991.97 88888.00 2024-01-18 18:51:38.404 018 11150.67 398.78 51991.95 88888.00 2024-01-18 18:51:38.904 018 11150.69 398.80 51991.98 88888.00 2024-01-18 18:51:39.404 018 11150.70 398.87 51991.98 88888.00 2024-01-18 18:51:39.904 018 11150.72 398.85 51991.93 88888.00 2024-01-18 18:51:40.404 018 11150.69 398.85 51991.91 88888.00 2024-01-18 18:51:40.904 018 11150.70 398.84 51991.90 88888.00 2024-01-18 18:51:41.404 018 11150.72 398.84 51991.89 88888.00 2024-01-18 18:51:42.404 018 11150.72 398.75 51991.89 88888.00 2024-01-18 18:51:42.904 018 11150.69 398.72 51991.88 88888.00 2024-01-18 18:51:43.404 018 11150.65 398.72 51991.86 88888.00 2024-01-18 18:51:43.904 018 11150.65 398.72 51991.84 88888.00 2024-01-18 18:51:44.404 018 11150.62 398.72 51991.82 88888.00 2024-01-18 18:51:44.904 018 11150.63 398.75 51991.83 88888.00 2024-01-18 18:51:45.404 018 11150.65 398.77 51991.86 88888.00 2024-01-18 18:51:45.904 018 11150.65 398.74 51991.83 88888.00 2024-01-18 18:51:46.404 018 11150.67 398.71 51991.82 88888.00 2024-01-18 18:51:46.904 018 11150.68 398.64 51991.81 88888.00 2024-01-18 18:51:47.404 018 11150.64 398.62 51991.84 88888.00 2024-01-18 18:51:47.904 018 11150.63 398.66 51991.81 88888.00 2024-01-18 18:51:48.404 018 11150.64 398.68 51991.80 88888.00 2024-01-18 18:51:48.904 018 11150.60 398.71 51991.86 88888.00 2024-01-18 18:51:49.404 018 11150.59 398.68 51991.88 88888.00 2024-01-18 18:51:49.904 018 11150.61 398.70 51991.85 88888.00 2024-01-18 18:51:50.404 018 11150.61 398.71 51991.88 88888.00 2024-01-18 18:51:50.904 018 11150.62 398.68 51991.90 88888.00 2024-01-18 18:51:51.404 018 11150.61 398.70 51991.88 88888.00 2024-01-18 18:51:52.404 018 11150.61 398.68 51991.89 88888.00 2024-01-18 18:51:52.904 018 11150.59 398.71 51991.91 88888.00 2024-01-18 18:51:53.404 018 11150.56 398.68 51991.89 88888.00 2024-01-18 18:51:53.904 018 11150.59 398.72 51991.88 88888.00 2024-01-18 18:51:54.404 018 11150.63 398.73 51991.86 88888.00 2024-01-18 18:51:54.904 018 11150.59 398.72 51991.92 88888.00 2024-01-18 18:51:55.404 018 11150.55 398.72 51991.91 88888.00 2024-01-18 18:51:55.904 018 11150.53 398.68 51991.95 88888.00 2024-01-18 18:51:56.404 018 11150.52 398.70 51991.99 88888.00 2024-01-18 18:51:56.904 018 11150.52 398.73 51991.97 88888.00 2024-01-18 18:51:57.404 018 11150.55 398.75 51991.97 88888.00 2024-01-18 18:51:57.904 018 11150.53 398.77 51992.00 88888.00 2024-01-18 18:51:58.404 018 11150.51 398.77 51992.00 88888.00 2024-01-18 18:51:58.904 018 11150.51 398.80 51991.95 88888.00 2024-01-18 18:51:59.404 018 11150.53 398.80 51991.97 88888.00 2024-01-18 18:51:59.904 018 11150.53 398.77 51991.97 88888.00 2024-01-18 18:52:00.404 018 11150.52 398.74 51991.99 88888.00 2024-01-18 18:52:00.904 018 11150.52 398.77 51992.01 88888.00 2024-01-18 18:52:01.404 018 11150.49 398.75 51992.01 88888.00 2024-01-18 18:52:01.904 018 11150.49 398.80 51992.01 88888.00 2024-01-18 18:52:02.404 018 11150.46 398.78 51992.02 88888.00 2024-01-18 18:52:02.904 018 11150.50 398.84 51992.02 88888.00 2024-01-18 18:52:03.404 018 11150.51 398.84 51992.03 88888.00 2024-01-18 18:52:03.904 018 11150.49 398.83 51992.06 88888.00 2024-01-18 18:52:04.404 018 11150.49 398.87 51992.06 88888.00 2024-01-18 18:52:04.904 018 11150.53 398.87 51992.01 88888.00 2024-01-18 18:52:05.404 018 11150.53 398.82 51991.99 88888.00 2024-01-18 18:52:05.904 018 11150.54 398.78 51992.02 88888.00 2024-01-18 18:52:06.404 018 11150.56 398.82 51992.03 88888.00 2024-01-18 18:52:06.904 018 11150.51 398.82 51992.00 88888.00 2024-01-18 18:52:07.404 018 11150.51 398.84 51991.94 88888.00 2024-01-18 18:52:07.904 018 11150.50 398.82 51991.92 88888.00 2024-01-18 18:52:08.404 018 11150.53 398.80 51991.97 88888.00 2024-01-18 18:52:08.904 018 11150.54 398.78 51992.01 88888.00 2024-01-18 18:52:09.404 018 11150.54 398.81 51991.97 88888.00 2024-01-18 18:52:09.904 018 11150.54 398.78 51992.00 88888.00 2024-01-18 18:52:10.404 018 11150.59 398.80 51992.04 88888.00 2024-01-18 18:52:10.904 018 11150.59 398.81 51992.03 88888.00 2024-01-18 18:52:11.404 018 11150.58 398.78 51992.03 88888.00 2024-01-18 18:52:11.904 018 11150.58 398.75 51992.02 88888.00 2024-01-18 18:52:12.404 018 11150.61 398.77 51992.02 88888.00 2024-01-18 18:52:12.904 018 11150.60 398.77 51992.02 88888.00 2024-01-18 18:52:13.404 018 11150.62 398.81 51992.06 88888.00 2024-01-18 18:52:13.904 018 11150.60 398.82 51992.04 88888.00 2024-01-18 18:52:14.404 018 11150.60 398.76 51992.04 88888.00 2024-01-18 18:52:14.904 018 11150.56 398.76 51992.02 88888.00 2024-01-18 18:52:15.404 018 11150.54 398.74 51992.04 88888.00 2024-01-18 18:52:15.904 018 11150.58 398.76 51992.11 88888.00 2024-01-18 18:52:16.404 018 11150.55 398.70 51992.11 88888.00 2024-01-18 18:52:16.904 018 11150.53 398.65 51992.11 88888.00 2024-01-18 18:52:17.404 018 11150.53 398.70 51992.08 88888.00 2024-01-18 18:52:17.904 018 11150.51 398.67 51992.10 88888.00 2024-01-18 18:52:18.404 018 11150.45 398.65 51992.11 88888.00 2024-01-18 18:52:18.904 018 11150.43 398.57 51992.09 88888.00 2024-01-18 18:52:19.404 018 11150.49 398.57 51992.12 88888.00 2024-01-18 18:52:19.904 018 11150.47 398.61 51992.11 88888.00 2024-01-18 18:52:20.404 018 11150.42 398.60 51992.14 88888.00 2024-01-18 18:52:20.904 018 11150.45 398.60 51992.15 88888.00 2024-01-18 18:52:21.404 018 11150.44 398.60 51992.14 88888.00 2024-01-18 18:52:21.904 018 11150.49 398.58 51992.11 88888.00 2024-01-18 18:52:22.404 018 11150.46 398.61 51992.12 88888.00 2024-01-18 18:52:22.904 018 11150.49 398.61 51992.11 88888.00 2024-01-18 18:52:23.404 018 11150.49 398.62 51992.07 88888.00 2024-01-18 18:52:23.904 018 11150.50 398.62 51992.07 88888.00 2024-01-18 18:52:24.404 018 11150.52 398.62 51992.08 88888.00 2024-01-18 18:52:24.904 018 11150.52 398.62 51992.09 88888.00 2024-01-18 18:52:25.404 018 11150.52 398.57 51992.07 88888.00 2024-01-18 18:52:25.904 018 11150.53 398.51 51992.03 88888.00 2024-01-18 18:52:26.404 018 11150.50 398.49 51992.06 88888.00 2024-01-18 18:52:26.904 018 11150.52 398.48 51992.07 88888.00 2024-01-18 18:52:27.404 018 11150.53 398.47 51992.10 88888.00 2024-01-18 18:52:27.904 018 11150.49 398.45 51992.04 88888.00 2024-01-18 18:52:28.404 018 11150.50 398.49 51992.11 88888.00 2024-01-18 18:52:28.904 018 11150.53 398.51 51992.14 88888.00 2024-01-18 18:52:29.404 018 11150.51 398.53 51992.14 88888.00 2024-01-18 18:52:29.904 018 11150.47 398.53 51992.11 88888.00 2024-01-18 18:52:30.404 018 11150.50 398.51 51992.14 88888.00 2024-01-18 18:52:30.904 018 11150.50 398.53 51992.15 88888.00 2024-01-18 18:52:31.404 018 11150.51 398.49 51992.14 88888.00 2024-01-18 18:52:31.904 018 11150.58 398.51 51992.12 88888.00 2024-01-18 18:52:32.404 018 11150.51 398.52 51992.11 88888.00 2024-01-18 18:52:32.904 018 11150.47 398.55 51992.16 88888.00 2024-01-18 18:52:33.404 018 11150.50 398.60 51992.15 88888.00 2024-01-18 18:52:33.904 018 11150.46 398.57 51992.17 88888.00 2024-01-18 18:52:34.404 018 11150.49 398.52 51992.14 88888.00 2024-01-18 18:52:34.904 018 11150.53 398.48 51992.12 88888.00 2024-01-18 18:52:35.404 018 11150.58 398.51 51992.14 88888.00 2024-01-18 18:52:35.904 018 11150.55 398.53 51992.12 88888.00 2024-01-18 18:52:36.404 018 11150.55 398.53 51992.14 88888.00 2024-01-18 18:52:36.904 018 11150.58 398.51 51992.12 88888.00 2024-01-18 18:52:37.404 018 11150.55 398.61 51992.18 88888.00 2024-01-18 18:52:37.904 018 11150.58 398.64 51992.15 88888.00 2024-01-18 18:52:38.404 018 11150.61 398.64 51992.14 88888.00 2024-01-18 18:52:38.904 018 11150.61 398.66 51992.15 88888.00 2024-01-18 18:52:39.404 018 11150.63 398.65 51992.12 88888.00 2024-01-18 18:52:39.904 018 11150.65 398.63 51992.11 88888.00 2024-01-18 18:52:40.404 018 11150.65 398.65 51992.07 88888.00 2024-01-18 18:52:40.904 018 11150.69 398.63 51992.12 88888.00 2024-01-18 18:52:41.404 018 11150.67 398.65 51992.14 88888.00 2024-01-18 18:52:41.904 018 11150.64 398.74 51992.16 88888.00 2024-01-18 18:52:42.404 018 11150.67 398.77 51992.16 88888.00 2024-01-18 18:52:42.904 018 11150.65 398.80 51992.16 88888.00 2024-01-18 18:52:44.404 018 11150.62 398.74 51992.23 88888.00 2024-01-18 18:52:44.904 018 11150.67 398.78 51992.23 88888.00 2024-01-18 18:52:45.404 018 11150.72 398.77 51992.23 88888.00 2024-01-18 18:52:45.904 018 11150.71 398.78 51992.19 88888.00 2024-01-18 18:52:46.404 018 11150.67 398.82 51992.20 88888.00 2024-01-18 18:52:46.904 018 11150.64 398.81 51992.19 88888.00 2024-01-18 18:52:47.404 018 11150.62 398.83 51992.19 88888.00 2024-01-18 18:52:47.904 018 11150.65 398.85 51992.15 88888.00 2024-01-18 18:52:48.404 018 11150.63 398.91 51992.17 88888.00 2024-01-18 18:52:48.904 018 11150.67 398.91 51992.18 88888.00 2024-01-18 18:52:49.404 018 11150.73 398.92 51992.19 88888.00 2024-01-18 18:52:49.904 018 11150.73 398.93 51992.20 88888.00 2024-01-18 18:52:50.404 018 11150.69 398.86 51992.18 88888.00 2024-01-18 18:52:50.904 018 11150.73 398.86 51992.19 88888.00 2024-01-18 18:52:51.404 018 11150.76 398.88 51992.18 88888.00 2024-01-18 18:52:51.904 018 11150.79 398.94 51992.18 88888.00 2024-01-18 18:52:52.404 018 11150.80 398.93 51992.17 88888.00 2024-01-18 18:52:52.904 018 11150.76 398.90 51992.18 88888.00 2024-01-18 18:52:53.904 018 11150.78 398.95 51992.16 88888.00 2024-01-18 18:52:54.404 018 11150.77 398.97 51992.16 88888.00 2024-01-18 18:52:54.904 018 11150.77 399.01 51992.17 88888.00 2024-01-18 18:52:55.404 018 11150.77 399.00 51992.20 88888.00 2024-01-18 18:52:55.904 018 11150.77 398.99 51992.23 88888.00 2024-01-18 18:52:56.404 018 11150.80 398.96 51992.25 88888.00 2024-01-18 18:52:56.904 018 11150.81 398.97 51992.23 88888.00 2024-01-18 18:52:57.404 018 11150.82 399.01 51992.24 88888.00 2024-01-18 18:52:57.904 018 11150.81 398.97 51992.26 88888.00 2024-01-18 18:52:58.404 018 11150.77 398.97 51992.27 88888.00 2024-01-18 18:52:58.905 018 11150.80 398.97 51992.23 88888.00 2024-01-18 18:52:59.405 018 11150.82 399.02 51992.21 88888.00 2024-01-18 18:52:59.905 018 11150.79 398.94 51992.19 88888.00 2024-01-18 18:53:00.405 018 11150.81 398.88 51992.24 88888.00 2024-01-18 18:53:00.905 018 11150.79 398.94 51992.21 88888.00 2024-01-18 18:53:01.904 018 11150.78 398.96 51992.24 88888.00 2024-01-18 18:53:02.404 018 11150.77 398.95 51992.21 88888.00 2024-01-18 18:53:02.904 018 11150.80 398.91 51992.18 88888.00 2024-01-18 18:53:03.404 018 11150.78 398.88 51992.19 88888.00 2024-01-18 18:53:03.904 018 11150.80 398.91 51992.21 88888.00 2024-01-18 18:53:04.404 018 11150.81 398.88 51992.20 88888.00 2024-01-18 18:53:04.904 018 11150.80 398.88 51992.20 88888.00 2024-01-18 18:53:05.404 018 11150.74 398.88 51992.20 88888.00 2024-01-18 18:53:05.904 018 11150.74 398.87 51992.23 88888.00 2024-01-18 18:53:06.404 018 11150.78 398.91 51992.21 88888.00 2024-01-18 18:53:06.904 018 11150.72 398.92 51992.25 88888.00 2024-01-18 18:53:07.404 018 11150.72 398.97 51992.26 88888.00 2024-01-18 18:53:07.904 018 11150.77 398.95 51992.23 88888.00 2024-01-18 18:53:08.404 018 11150.78 398.94 51992.19 88888.00 2024-01-18 18:53:08.904 018 11150.74 398.91 51992.23 88888.00 2024-01-18 18:53:09.404 018 11150.73 398.91 51992.27 88888.00 2024-01-18 18:53:09.904 018 11150.69 398.92 51992.25 88888.00 2024-01-18 18:53:10.404 018 11150.70 398.93 51992.23 88888.00 2024-01-18 18:53:10.904 018 11150.70 398.88 51992.20 88888.00 2024-01-18 18:53:11.404 018 11150.70 398.86 51992.26 88888.00 2024-01-18 18:53:11.904 018 11150.77 398.85 51992.24 88888.00 2024-01-18 18:53:12.404 018 11150.76 398.84 51992.28 88888.00 2024-01-18 18:53:12.904 018 11150.70 398.85 51992.26 88888.00 2024-01-18 18:53:13.404 018 11150.68 398.87 51992.24 88888.00 2024-01-18 18:53:13.904 018 11150.65 398.85 51992.27 88888.00 2024-01-18 18:53:14.404 018 11150.70 398.81 51992.25 88888.00 2024-01-18 18:53:14.904 018 11150.73 398.84 51992.25 88888.00 2024-01-18 18:53:15.404 018 11150.76 398.85 51992.23 88888.00 2024-01-18 18:53:15.904 018 11150.70 398.83 51992.23 88888.00 2024-01-18 18:53:16.404 018 11150.68 398.85 51992.23 88888.00 2024-01-18 18:53:16.904 018 11150.70 398.88 51992.21 88888.00 2024-01-18 18:53:17.404 018 11150.70 398.85 51992.20 88888.00 2024-01-18 18:53:17.904 018 11150.65 398.85 51992.19 88888.00 2024-01-18 18:53:18.404 018 11150.62 398.87 51992.24 88888.00 2024-01-18 18:53:18.904 018 11150.67 398.84 51992.24 88888.00 2024-01-18 18:53:19.404 018 11150.71 398.78 51992.20 88888.00 2024-01-18 18:53:19.904 018 11150.70 398.83 51992.19 88888.00 2024-01-18 18:53:20.404 018 11150.69 398.85 51992.23 88888.00 2024-01-18 18:53:20.904 018 11150.70 398.82 51992.23 88888.00 2024-01-18 18:53:21.404 018 11150.64 398.80 51992.24 88888.00 2024-01-18 18:53:21.904 018 11150.65 398.78 51992.29 88888.00 2024-01-18 18:53:22.404 018 11150.68 398.82 51992.29 88888.00 2024-01-18 18:53:22.904 018 11150.69 398.83 51992.33 88888.00 2024-01-18 18:53:23.404 018 11150.70 398.81 51992.32 88888.00 2024-01-18 18:53:23.904 018 11150.73 398.82 51992.32 88888.00 2024-01-18 18:53:24.404 018 11150.72 398.78 51992.33 88888.00 2024-01-18 18:53:24.904 018 11150.68 398.74 51992.35 88888.00 2024-01-18 18:53:25.404 018 11150.69 398.74 51992.33 88888.00 2024-01-18 18:53:25.904 018 11150.71 398.68 51992.33 88888.00 2024-01-18 18:53:26.404 018 11150.73 398.71 51992.35 88888.00 2024-01-18 18:53:26.904 018 11150.76 398.77 51992.32 88888.00 2024-01-18 18:53:27.404 018 11150.72 398.74 51992.34 88888.00 2024-01-18 18:53:27.904 018 11150.69 398.73 51992.33 88888.00 2024-01-18 18:53:28.404 018 11150.70 398.73 51992.35 88888.00 2024-01-18 18:53:28.904 018 11150.70 398.72 51992.34 88888.00 2024-01-18 18:53:29.404 018 11150.72 398.72 51992.34 88888.00 2024-01-18 18:53:29.904 018 11150.73 398.77 51992.36 88888.00 2024-01-18 18:53:30.404 018 11150.74 398.71 51992.36 88888.00 2024-01-18 18:53:30.904 018 11150.76 398.68 51992.38 88888.00 2024-01-18 18:53:31.904 018 11150.74 398.66 51992.34 88888.00 2024-01-18 18:53:32.404 018 11150.74 398.71 51992.30 88888.00 2024-01-18 18:53:32.904 018 11150.73 398.74 51992.34 88888.00 2024-01-18 18:53:33.404 018 11150.78 398.71 51992.32 88888.00 2024-01-18 18:53:33.904 018 11150.76 398.64 51992.29 88888.00 2024-01-18 18:53:34.404 018 11150.76 398.68 51992.30 88888.00 2024-01-18 18:53:34.904 018 11150.76 398.75 51992.32 88888.00 2024-01-18 18:53:35.404 018 11150.76 398.75 51992.35 88888.00 2024-01-18 18:53:35.904 018 11150.72 398.75 51992.36 88888.00 2024-01-18 18:53:36.404 018 11150.78 398.81 51992.38 88888.00 2024-01-18 18:53:36.904 018 11150.79 398.80 51992.38 88888.00 2024-01-18 18:53:37.404 018 11150.77 398.77 51992.38 88888.00 2024-01-18 18:53:37.904 018 11150.78 398.77 51992.38 88888.00 2024-01-18 18:53:38.404 018 11150.79 398.80 51992.38 88888.00 2024-01-18 18:53:38.904 018 11150.79 398.80 51992.41 88888.00 2024-01-18 18:53:39.404 018 11150.79 398.86 51992.42 88888.00 2024-01-18 18:53:39.904 018 11150.82 398.83 51992.38 88888.00 2024-01-18 18:53:40.404 018 11150.84 398.82 51992.38 88888.00 2024-01-18 18:53:40.904 018 11150.80 398.81 51992.43 88888.00 2024-01-18 18:53:41.404 018 11150.81 398.88 51992.43 88888.00 2024-01-18 18:53:41.905 018 11150.82 398.93 51992.46 88888.00 2024-01-18 18:53:42.405 018 11150.82 398.95 51992.46 88888.00 2024-01-18 18:53:42.905 018 11150.86 398.91 51992.44 88888.00 2024-01-18 18:53:43.405 018 11150.84 398.93 51992.47 88888.00 2024-01-18 18:53:43.905 018 11150.81 398.91 51992.41 88888.00 2024-01-18 18:53:44.405 018 11150.80 398.90 51992.43 88888.00 2024-01-18 18:53:44.905 018 11150.85 398.96 51992.41 88888.00 2024-01-18 18:53:45.405 018 11150.88 398.88 51992.38 88888.00 2024-01-18 18:53:45.905 018 11150.91 398.88 51992.42 88888.00 2024-01-18 18:53:46.405 018 11150.90 398.95 51992.38 88888.00 2024-01-18 18:53:46.905 018 11150.93 399.00 51992.35 88888.00 2024-01-18 18:53:47.405 018 11150.93 398.91 51992.30 88888.00 2024-01-18 18:53:47.905 018 11150.89 398.85 51992.34 88888.00 2024-01-18 18:53:48.405 018 11150.95 398.85 51992.33 88888.00 2024-01-18 18:53:48.905 018 11150.95 398.93 51992.36 88888.00 2024-01-18 18:53:49.405 018 11150.97 399.04 51992.38 88888.00 2024-01-18 18:53:49.905 018 11151.02 399.07 51992.43 88888.00 2024-01-18 18:53:50.405 018 11151.02 399.07 51992.38 88888.00 2024-01-18 18:53:50.905 018 11151.02 399.02 51992.35 88888.00 2024-01-18 18:53:51.906 018 11151.06 398.97 51992.37 88888.00 2024-01-18 18:53:52.406 018 11151.08 398.99 51992.36 88888.00 2024-01-18 18:53:52.906 018 11151.09 398.96 51992.39 88888.00 2024-01-18 18:53:53.406 018 11151.07 398.91 51992.39 88888.00 2024-01-18 18:53:53.906 018 11151.02 398.93 51992.35 88888.00 2024-01-18 18:53:54.406 018 11151.05 398.96 51992.33 88888.00 2024-01-18 18:53:54.906 018 11151.04 398.94 51992.35 88888.00 2024-01-18 18:53:55.406 018 11151.00 398.88 51992.36 88888.00 2024-01-18 18:53:55.906 018 11150.98 398.92 51992.32 88888.00 2024-01-18 18:53:56.406 018 11151.02 398.94 51992.37 88888.00 2024-01-18 18:53:56.905 018 11151.06 398.93 51992.34 88888.00 2024-01-18 18:53:57.405 018 11151.02 398.91 51992.36 88888.00 2024-01-18 18:53:57.905 018 11151.03 398.92 51992.36 88888.00 2024-01-18 18:53:58.405 018 11151.07 398.93 51992.35 88888.00 2024-01-18 18:53:58.905 018 11151.06 398.95 51992.36 88888.00 2024-01-18 18:53:59.405 018 11151.02 398.95 51992.38 88888.00 2024-01-18 18:53:59.905 018 11151.06 398.96 51992.35 88888.00 2024-01-18 18:54:00.405 018 11151.04 398.92 51992.34 88888.00 2024-01-18 18:54:00.905 018 11151.00 398.91 51992.33 88888.00 2024-01-18 18:54:01.405 018 11150.98 398.92 51992.30 88888.00 2024-01-18 18:54:01.905 018 11151.02 398.90 51992.34 88888.00 2024-01-18 18:54:02.405 018 11151.02 398.91 51992.35 88888.00 2024-01-18 18:54:02.905 018 11151.04 398.93 51992.36 88888.00 2024-01-18 18:54:03.405 018 11151.02 398.83 51992.36 88888.00 2024-01-18 18:54:03.905 018 11150.99 398.88 51992.33 88888.00 2024-01-18 18:54:04.405 018 11150.96 398.80 51992.29 88888.00 2024-01-18 18:54:04.905 018 11150.97 398.80 51992.29 88888.00 2024-01-18 18:54:05.405 018 11150.96 398.83 51992.32 88888.00 2024-01-18 18:54:05.905 018 11150.97 398.87 51992.35 88888.00 2024-01-18 18:54:06.405 018 11150.96 398.86 51992.34 88888.00 2024-01-18 18:54:06.905 018 11150.97 398.88 51992.37 88888.00 2024-01-18 18:54:07.405 018 11150.99 398.88 51992.39 88888.00 2024-01-18 18:54:07.905 018 11150.97 398.82 51992.41 88888.00 2024-01-18 18:54:08.405 018 11150.93 398.82 51992.38 88888.00 2024-01-18 18:54:08.905 018 11150.88 398.86 51992.41 88888.00 2024-01-18 18:54:09.405 018 11150.90 398.84 51992.38 88888.00 2024-01-18 18:54:09.905 018 11150.94 398.86 51992.41 88888.00 2024-01-18 18:54:10.405 018 11150.90 398.84 51992.43 88888.00 2024-01-18 18:54:10.905 018 11150.91 398.85 51992.43 88888.00 2024-01-18 18:54:11.405 018 11150.90 398.76 51992.44 88888.00 2024-01-18 18:54:11.905 018 11150.88 398.83 51992.44 88888.00 2024-01-18 18:54:12.405 018 11150.89 398.87 51992.47 88888.00 2024-01-18 18:54:12.905 018 11150.90 398.82 51992.43 88888.00 2024-01-18 18:54:13.405 018 11150.88 398.81 51992.45 88888.00 2024-01-18 18:54:13.905 018 11150.87 398.85 51992.41 88888.00 2024-01-18 18:54:14.405 018 11150.84 398.78 51992.41 88888.00 2024-01-18 18:54:14.905 018 11150.84 398.85 51992.44 88888.00 2024-01-18 18:54:15.405 018 11150.84 398.85 51992.45 88888.00 2024-01-18 18:54:15.905 018 11150.84 398.85 51992.44 88888.00 2024-01-18 18:54:16.405 018 11150.79 398.87 51992.43 88888.00 2024-01-18 18:54:16.905 018 11150.81 398.87 51992.43 88888.00 2024-01-18 18:54:17.405 018 11150.82 398.87 51992.42 88888.00 2024-01-18 18:54:17.905 018 11150.78 398.88 51992.46 88888.00 2024-01-18 18:54:18.405 018 11150.74 398.88 51992.47 88888.00 2024-01-18 18:54:18.905 018 11150.72 398.90 51992.48 88888.00 2024-01-18 18:54:19.405 018 11150.67 398.85 51992.46 88888.00 2024-01-18 18:54:19.905 018 11150.65 398.84 51992.42 88888.00 2024-01-18 18:54:20.405 018 11150.65 398.80 51992.45 88888.00 2024-01-18 18:54:20.905 018 11150.65 398.77 51992.45 88888.00 2024-01-18 18:54:21.405 018 11150.67 398.82 51992.45 88888.00 2024-01-18 18:54:21.905 018 11150.58 398.84 51992.46 88888.00 2024-01-18 18:54:22.405 018 11150.53 398.87 51992.47 88888.00 2024-01-18 18:54:22.905 018 11150.55 398.88 51992.46 88888.00 2024-01-18 18:54:23.405 018 11150.53 398.93 51992.45 88888.00 2024-01-18 18:54:23.905 018 11150.47 398.96 51992.47 88888.00 2024-01-18 18:54:24.405 018 11150.43 398.91 51992.52 88888.00 2024-01-18 18:54:24.905 018 11150.47 398.94 51992.48 88888.00 2024-01-18 18:54:25.405 018 11150.49 398.95 51992.46 88888.00 2024-01-18 18:54:25.905 018 11150.45 398.94 51992.47 88888.00 2024-01-18 18:54:26.405 018 11150.43 398.90 51992.47 88888.00 2024-01-18 18:54:26.905 018 11150.47 398.87 51992.50 88888.00 2024-01-18 18:54:27.405 018 11150.43 398.86 51992.48 88888.00 2024-01-18 18:54:27.905 018 11150.40 398.87 51992.47 88888.00 2024-01-18 18:54:28.405 018 11150.40 398.88 51992.48 88888.00 2024-01-18 18:54:28.905 018 11150.35 398.87 51992.48 88888.00 2024-01-18 18:54:29.405 018 11150.33 398.84 51992.48 88888.00 2024-01-18 18:54:29.905 018 11150.28 398.85 51992.46 88888.00 2024-01-18 18:54:30.405 018 11150.32 398.91 51992.45 88888.00 2024-01-18 18:54:30.905 018 11150.35 398.94 51992.47 88888.00 2024-01-18 18:54:31.405 018 11150.30 398.88 51992.46 88888.00 2024-01-18 18:54:31.905 018 11150.30 398.91 51992.48 88888.00 2024-01-18 18:54:32.405 018 11150.34 398.93 51992.46 88888.00 2024-01-18 18:54:32.905 018 11150.35 398.90 51992.47 88888.00 2024-01-18 18:54:33.405 018 11150.34 398.90 51992.50 88888.00 2024-01-18 18:54:33.905 018 11150.32 398.91 51992.50 88888.00 2024-01-18 18:54:34.405 018 11150.30 398.88 51992.44 88888.00 2024-01-18 18:54:35.405 018 11150.29 398.92 51992.48 88888.00 2024-01-18 18:54:35.905 018 11150.26 398.95 51992.46 88888.00 2024-01-18 18:54:36.405 018 11150.30 398.97 51992.52 88888.00 2024-01-18 18:54:36.905 018 11150.34 399.00 51992.54 88888.00 2024-01-18 18:54:37.405 018 11150.33 399.00 51992.51 88888.00 2024-01-18 18:54:37.905 018 11150.29 398.94 51992.52 88888.00 2024-01-18 18:54:38.405 018 11150.32 398.92 51992.46 88888.00 2024-01-18 18:54:38.905 018 11150.34 398.97 51992.46 88888.00 2024-01-18 18:54:39.405 018 11150.35 398.97 51992.47 88888.00 2024-01-18 18:54:39.905 018 11150.35 399.00 51992.46 88888.00 2024-01-18 18:54:40.405 018 11150.42 398.97 51992.47 88888.00 2024-01-18 18:54:40.905 018 11150.40 398.91 51992.48 88888.00 2024-01-18 18:54:41.405 018 11150.38 398.91 51992.47 88888.00 2024-01-18 18:54:41.905 018 11150.42 398.97 51992.47 88888.00 2024-01-18 18:54:42.405 018 11150.42 398.97 51992.46 88888.00 2024-01-18 18:54:42.905 018 11150.41 398.88 51992.45 88888.00 2024-01-18 18:54:43.405 018 11150.41 398.90 51992.48 88888.00 2024-01-18 18:54:43.905 018 11150.41 398.92 51992.50 88888.00 2024-01-18 18:54:44.405 018 11150.41 398.93 51992.51 88888.00 2024-01-18 18:54:44.905 018 11150.44 398.91 51992.53 88888.00 2024-01-18 18:54:45.405 018 11150.42 398.90 51992.50 88888.00 2024-01-18 18:54:45.905 018 11150.44 398.88 51992.48 88888.00 2024-01-18 18:54:46.405 018 11150.43 398.88 51992.50 88888.00 2024-01-18 18:54:46.905 018 11150.46 398.88 51992.48 88888.00 2024-01-18 18:54:47.405 018 11150.44 398.90 51992.47 88888.00 2024-01-18 18:54:47.905 018 11150.43 398.87 51992.47 88888.00 2024-01-18 18:54:48.405 018 11150.45 398.90 51992.47 88888.00 2024-01-18 18:54:48.905 018 11150.50 398.91 51992.47 88888.00 2024-01-18 18:54:49.405 018 11150.50 398.90 51992.48 88888.00 2024-01-18 18:54:49.905 018 11150.46 398.87 51992.51 88888.00 2024-01-18 18:54:50.405 018 11150.45 398.87 51992.47 88888.00 2024-01-18 18:54:50.905 018 11150.47 398.88 51992.47 88888.00 2024-01-18 18:54:51.405 018 11150.46 398.87 51992.44 88888.00 2024-01-18 18:54:51.905 018 11150.47 398.88 51992.42 88888.00 2024-01-18 18:54:52.405 018 11150.47 398.84 51992.42 88888.00 2024-01-18 18:54:52.905 018 11150.44 398.85 51992.47 88888.00 2024-01-18 18:54:53.405 018 11150.45 398.85 51992.50 88888.00 2024-01-18 18:54:53.905 018 11150.44 398.84 51992.50 88888.00 2024-01-18 18:54:54.405 018 11150.45 398.85 51992.51 88888.00 2024-01-18 18:54:54.905 018 11150.44 398.86 51992.51 88888.00 2024-01-18 18:54:55.405 018 11150.47 398.91 51992.54 88888.00 2024-01-18 18:54:55.905 018 11150.47 398.92 51992.53 88888.00 2024-01-18 18:54:56.405 018 11150.44 398.84 51992.51 88888.00 2024-01-18 18:54:56.905 018 11150.47 398.84 51992.51 88888.00 2024-01-18 18:54:57.405 018 11150.51 398.85 51992.47 88888.00 2024-01-18 18:54:57.905 018 11150.47 398.82 51992.47 88888.00 2024-01-18 18:54:58.405 018 11150.45 398.80 51992.44 88888.00 2024-01-18 18:54:58.905 018 11150.46 398.76 51992.45 88888.00 2024-01-18 18:54:59.405 018 11150.52 398.78 51992.44 88888.00 2024-01-18 18:54:59.905 018 11150.46 398.78 51992.44 88888.00 2024-01-18 18:55:00.405 018 11150.43 398.77 51992.44 88888.00 2024-01-18 18:55:00.905 018 11150.42 398.80 51992.45 88888.00 2024-01-18 18:55:01.405 018 11150.45 398.80 51992.48 88888.00 2024-01-18 18:55:01.905 018 11150.44 398.80 51992.50 88888.00 2024-01-18 18:55:02.405 018 11150.44 398.78 51992.47 88888.00 2024-01-18 18:55:02.905 018 11150.46 398.82 51992.47 88888.00 2024-01-18 18:55:03.405 018 11150.46 398.78 51992.48 88888.00 2024-01-18 18:55:03.905 018 11150.44 398.78 51992.45 88888.00 2024-01-18 18:55:04.405 018 11150.42 398.77 51992.47 88888.00 2024-01-18 18:55:04.905 018 11150.43 398.73 51992.45 88888.00 2024-01-18 18:55:05.405 018 11150.43 398.74 51992.45 88888.00 2024-01-18 18:55:05.905 018 11150.42 398.80 51992.46 88888.00 2024-01-18 18:55:06.405 018 11150.38 398.82 51992.48 88888.00 2024-01-18 18:55:06.905 018 11150.38 398.85 51992.51 88888.00 2024-01-18 18:55:07.405 018 11150.40 398.78 51992.53 88888.00 2024-01-18 18:55:07.905 018 11150.41 398.78 51992.51 88888.00 2024-01-18 18:55:08.405 018 11150.42 398.77 51992.55 88888.00 2024-01-18 18:55:08.905 018 11150.43 398.77 51992.52 88888.00 2024-01-18 18:55:09.405 018 11150.42 398.74 51992.51 88888.00 2024-01-18 18:55:09.905 018 11150.44 398.72 51992.58 88888.00 2024-01-18 18:55:10.405 018 11150.44 398.71 51992.59 88888.00 2024-01-18 18:55:10.905 018 11150.45 398.70 51992.58 88888.00 2024-01-18 18:55:11.405 018 11150.44 398.74 51992.55 88888.00 2024-01-18 18:55:11.905 018 11150.40 398.67 51992.53 88888.00 2024-01-18 18:55:12.405 018 11150.37 398.67 51992.53 88888.00 2024-01-18 18:55:12.905 018 11150.35 398.71 51992.48 88888.00 2024-01-18 18:55:13.405 018 11150.35 398.68 51992.46 88888.00 2024-01-18 18:55:13.905 018 11150.40 398.64 51992.48 88888.00 2024-01-18 18:55:14.405 018 11150.40 398.62 51992.52 88888.00 2024-01-18 18:55:14.905 018 11150.40 398.60 51992.51 88888.00 2024-01-18 18:55:15.405 018 11150.40 398.61 51992.54 88888.00 2024-01-18 18:55:15.905 018 11150.43 398.61 51992.52 88888.00 2024-01-18 18:55:16.405 018 11150.43 398.64 51992.53 88888.00 2024-01-18 18:55:16.905 018 11150.42 398.66 51992.58 88888.00 2024-01-18 18:55:17.405 018 11150.45 398.70 51992.58 88888.00 2024-01-18 18:55:17.905 018 11150.46 398.71 51992.58 88888.00 2024-01-18 18:55:18.405 018 11150.45 398.67 51992.58 88888.00 2024-01-18 18:55:18.905 018 11150.45 398.66 51992.59 88888.00 2024-01-18 18:55:19.405 018 11150.46 398.63 51992.59 88888.00 2024-01-18 18:55:19.905 018 11150.45 398.62 51992.55 88888.00 2024-01-18 18:55:20.405 018 11150.43 398.62 51992.54 88888.00 2024-01-18 18:55:20.905 018 11150.46 398.60 51992.52 88888.00 2024-01-18 18:55:21.405 018 11150.50 398.68 51992.51 88888.00 2024-01-18 18:55:21.905 018 11150.46 398.72 51992.52 88888.00 2024-01-18 18:55:22.405 018 11150.43 398.72 51992.47 88888.00 2024-01-18 18:55:22.905 018 11150.47 398.73 51992.48 88888.00 2024-01-18 18:55:23.405 018 11150.51 398.68 51992.46 88888.00 2024-01-18 18:55:23.905 018 11150.53 398.67 51992.46 88888.00 2024-01-18 18:55:24.405 018 11150.53 398.64 51992.51 88888.00 2024-01-18 18:55:24.905 018 11150.53 398.63 51992.54 88888.00 2024-01-18 18:55:25.405 018 11150.54 398.58 51992.53 88888.00 2024-01-18 18:55:25.905 018 11150.53 398.58 51992.54 88888.00 2024-01-18 18:55:26.405 018 11150.52 398.58 51992.51 88888.00 2024-01-18 18:55:26.905 018 11150.52 398.58 51992.47 88888.00 2024-01-18 18:55:27.405 018 11150.51 398.57 51992.44 88888.00 2024-01-18 18:55:27.905 018 11150.51 398.60 51992.45 88888.00 2024-01-18 18:55:28.405 018 11150.52 398.62 51992.47 88888.00 2024-01-18 18:55:28.905 018 11150.54 398.64 51992.42 88888.00 2024-01-18 18:55:29.405 018 11150.52 398.58 51992.41 88888.00 2024-01-18 18:55:29.905 018 11150.58 398.60 51992.46 88888.00 2024-01-18 18:55:30.405 018 11150.59 398.53 51992.44 88888.00 2024-01-18 18:55:30.905 018 11150.59 398.51 51992.45 88888.00 2024-01-18 18:55:31.405 018 11150.62 398.60 51992.42 88888.00 2024-01-18 18:55:31.905 018 11150.63 398.65 51992.42 88888.00 2024-01-18 18:55:32.405 018 11150.63 398.63 51992.44 88888.00 2024-01-18 18:55:32.905 018 11150.65 398.61 51992.46 88888.00 2024-01-18 18:55:33.405 018 11150.67 398.62 51992.50 88888.00 2024-01-18 18:55:33.905 018 11150.65 398.62 51992.50 88888.00 2024-01-18 18:55:34.405 018 11150.70 398.65 51992.47 88888.00 2024-01-18 18:55:34.905 018 11150.71 398.64 51992.46 88888.00 2024-01-18 18:55:35.405 018 11150.71 398.61 51992.47 88888.00 2024-01-18 18:55:35.905 018 11150.76 398.62 51992.51 88888.00 2024-01-18 18:55:36.906 018 11150.78 398.60 51992.52 88888.00 2024-01-18 18:55:37.406 018 11150.80 398.58 51992.53 88888.00 2024-01-18 18:55:37.906 018 11150.80 398.57 51992.56 88888.00 2024-01-18 18:55:38.406 018 11150.77 398.64 51992.59 88888.00 2024-01-18 18:55:38.906 018 11150.80 398.65 51992.58 88888.00 2024-01-18 18:55:39.406 018 11150.82 398.65 51992.55 88888.00 2024-01-18 18:55:39.906 018 11150.85 398.64 51992.48 88888.00 2024-01-18 18:55:40.406 018 11150.90 398.61 51992.51 88888.00 2024-01-18 18:55:40.906 018 11150.91 398.61 51992.51 88888.00 2024-01-18 18:55:41.406 018 11150.89 398.58 51992.48 88888.00 2024-01-18 18:55:41.905 018 11150.88 398.63 51992.48 88888.00 2024-01-18 18:55:42.405 018 11150.91 398.61 51992.51 88888.00 2024-01-18 18:55:42.905 018 11150.95 398.62 51992.53 88888.00 2024-01-18 18:55:43.405 018 11150.91 398.63 51992.54 88888.00 2024-01-18 18:55:43.905 018 11150.91 398.58 51992.52 88888.00 2024-01-18 18:55:44.405 018 11150.95 398.58 51992.51 88888.00 2024-01-18 18:55:44.905 018 11150.96 398.56 51992.51 88888.00 2024-01-18 18:55:45.405 018 11150.98 398.57 51992.48 88888.00 2024-01-18 18:55:45.905 018 11151.00 398.58 51992.47 88888.00 2024-01-18 18:55:46.405 018 11150.99 398.53 51992.50 88888.00 2024-01-18 18:55:46.905 018 11151.03 398.49 51992.51 88888.00 2024-01-18 18:55:47.405 018 11151.00 398.53 51992.51 88888.00 2024-01-18 18:55:47.905 018 11151.03 398.55 51992.51 88888.00 2024-01-18 18:55:48.405 018 11151.03 398.52 51992.59 88888.00 2024-01-18 18:55:48.905 018 11151.06 398.53 51992.56 88888.00 2024-01-18 18:55:49.405 018 11151.05 398.56 51992.52 88888.00 2024-01-18 18:55:49.905 018 11151.05 398.56 51992.51 88888.00 2024-01-18 18:55:50.405 018 11151.06 398.53 51992.53 88888.00 2024-01-18 18:55:50.905 018 11151.08 398.54 51992.56 88888.00 2024-01-18 18:55:51.405 018 11151.08 398.56 51992.59 88888.00 2024-01-18 18:55:51.905 018 11151.07 398.56 51992.61 88888.00 2024-01-18 18:55:52.405 018 11151.11 398.57 51992.61 88888.00 2024-01-18 18:55:52.905 018 11151.14 398.49 51992.65 88888.00 2024-01-18 18:55:53.405 018 11151.11 398.53 51992.64 88888.00 2024-01-18 18:55:53.905 018 11151.07 398.52 51992.65 88888.00 2024-01-18 18:55:54.405 018 11151.12 398.46 51992.61 88888.00 2024-01-18 18:55:54.905 018 11151.12 398.42 51992.62 88888.00 2024-01-18 18:55:55.405 018 11151.09 398.45 51992.61 88888.00 2024-01-18 18:55:55.905 018 11151.09 398.51 51992.58 88888.00 2024-01-18 18:55:56.905 018 11151.15 398.48 51992.56 88888.00 2024-01-18 18:55:57.405 018 11151.15 398.44 51992.59 88888.00 2024-01-18 18:55:57.905 018 11151.20 398.44 51992.56 88888.00 2024-01-18 18:55:58.405 018 11151.24 398.45 51992.55 88888.00 2024-01-18 18:55:58.905 018 11151.22 398.45 51992.54 88888.00 2024-01-18 18:55:59.405 018 11151.23 398.38 51992.56 88888.00 2024-01-18 18:55:59.905 018 11151.24 398.37 51992.54 88888.00 2024-01-18 18:56:00.405 018 11151.22 398.43 51992.56 88888.00 2024-01-18 18:56:00.905 018 11151.22 398.45 51992.58 88888.00 2024-01-18 18:56:01.405 018 11151.22 398.42 51992.61 88888.00 2024-01-18 18:56:01.905 018 11151.24 398.44 51992.55 88888.00 2024-01-18 18:56:02.405 018 11151.25 398.43 51992.56 88888.00 2024-01-18 18:56:02.905 018 11151.28 398.39 51992.59 88888.00 2024-01-18 18:56:03.405 018 11151.29 398.38 51992.63 88888.00 2024-01-18 18:56:03.905 018 11151.32 398.36 51992.63 88888.00 2024-01-18 18:56:04.405 018 11151.29 398.37 51992.64 88888.00 2024-01-18 18:56:04.905 018 11151.30 398.44 51992.62 88888.00 2024-01-18 18:56:05.405 018 11151.29 398.39 51992.60 88888.00 2024-01-18 18:56:05.905 018 11151.29 398.38 51992.63 88888.00 2024-01-18 18:56:06.405 018 11151.29 398.41 51992.63 88888.00 2024-01-18 18:56:06.905 018 11151.26 398.36 51992.64 88888.00 2024-01-18 18:56:07.405 018 11151.26 398.35 51992.60 88888.00 2024-01-18 18:56:07.905 018 11151.23 398.35 51992.64 88888.00 2024-01-18 18:56:08.405 018 11151.24 398.36 51992.63 88888.00 2024-01-18 18:56:08.905 018 11151.24 398.35 51992.61 88888.00 2024-01-18 18:56:09.405 018 11151.29 398.36 51992.60 88888.00 2024-01-18 18:56:09.905 018 11151.29 398.38 51992.63 88888.00 2024-01-18 18:56:10.405 018 11151.29 398.33 51992.60 88888.00 2024-01-18 18:56:10.905 018 11151.25 398.31 51992.61 88888.00 2024-01-18 18:56:11.405 018 11151.25 398.32 51992.63 88888.00 2024-01-18 18:56:11.906 018 11151.24 398.32 51992.65 88888.00 2024-01-18 18:56:12.406 018 11151.22 398.33 51992.64 88888.00 2024-01-18 18:56:12.906 018 11151.25 398.36 51992.65 88888.00 2024-01-18 18:56:13.406 018 11151.25 398.36 51992.67 88888.00 2024-01-18 18:56:13.906 018 11151.24 398.35 51992.67 88888.00 2024-01-18 18:56:14.406 018 11151.21 398.42 51992.69 88888.00 2024-01-18 18:56:14.906 018 11151.17 398.35 51992.68 88888.00 2024-01-18 18:56:15.406 018 11151.19 398.35 51992.71 88888.00 2024-01-18 18:56:15.906 018 11151.21 398.38 51992.71 88888.00 2024-01-18 18:56:16.406 018 11151.22 398.38 51992.70 88888.00 2024-01-18 18:56:16.906 018 11151.24 398.36 51992.67 88888.00 2024-01-18 18:56:17.406 018 11151.21 398.39 51992.69 88888.00 2024-01-18 18:56:17.906 018 11151.24 398.39 51992.70 88888.00 2024-01-18 18:56:18.406 018 11151.21 398.42 51992.70 88888.00 2024-01-18 18:56:18.906 018 11151.26 398.36 51992.74 88888.00 2024-01-18 18:56:19.406 018 11151.26 398.35 51992.76 88888.00 2024-01-18 18:56:19.906 018 11151.26 398.39 51992.78 88888.00 2024-01-18 18:56:20.406 018 11151.28 398.44 51992.74 88888.00 2024-01-18 18:56:20.906 018 11151.30 398.43 51992.80 88888.00 2024-01-18 18:56:21.406 018 11151.25 398.39 51992.76 88888.00 2024-01-18 18:56:21.906 018 11151.23 398.42 51992.72 88888.00 2024-01-18 18:56:22.406 018 11151.29 398.39 51992.76 88888.00 2024-01-18 18:56:22.906 018 11151.32 398.39 51992.77 88888.00 2024-01-18 18:56:23.406 018 11151.33 398.36 51992.74 88888.00 2024-01-18 18:56:23.906 018 11151.30 398.37 51992.74 88888.00 2024-01-18 18:56:24.406 018 11151.32 398.37 51992.76 88888.00 2024-01-18 18:56:24.906 018 11151.32 398.37 51992.74 88888.00 2024-01-18 18:56:25.406 018 11151.33 398.38 51992.76 88888.00 2024-01-18 18:56:25.906 018 11151.37 398.35 51992.74 88888.00 2024-01-18 18:56:26.406 018 11151.34 398.36 51992.76 88888.00 2024-01-18 18:56:26.906 018 11151.35 398.41 51992.74 88888.00 2024-01-18 18:56:27.406 018 11151.35 398.42 51992.74 88888.00 2024-01-18 18:56:27.906 018 11151.33 398.43 51992.76 88888.00 2024-01-18 18:56:28.406 018 11151.32 398.42 51992.81 88888.00 2024-01-18 18:56:28.906 018 11151.32 398.37 51992.83 88888.00 2024-01-18 18:56:29.406 018 11151.32 398.36 51992.88 88888.00 2024-01-18 18:56:29.906 018 11151.30 398.42 51992.90 88888.00 2024-01-18 18:56:30.406 018 11151.30 398.41 51992.89 88888.00 2024-01-18 18:56:30.906 018 11151.30 398.36 51992.87 88888.00 2024-01-18 18:56:31.406 018 11151.30 398.35 51992.81 88888.00 2024-01-18 18:56:31.906 018 11151.33 398.34 51992.83 88888.00 2024-01-18 18:56:32.406 018 11151.29 398.35 51992.87 88888.00 2024-01-18 18:56:32.906 018 11151.33 398.37 51992.89 88888.00 2024-01-18 18:56:33.406 018 11151.34 398.38 51992.91 88888.00 2024-01-18 18:56:33.906 018 11151.33 398.41 51992.94 88888.00 2024-01-18 18:56:34.406 018 11151.33 398.39 51992.94 88888.00 2024-01-18 18:56:34.906 018 11151.29 398.42 51992.92 88888.00 2024-01-18 18:56:35.406 018 11151.33 398.38 51992.90 88888.00 2024-01-18 18:56:35.906 018 11151.37 398.36 51992.91 88888.00 2024-01-18 18:56:36.406 018 11151.33 398.37 51992.95 88888.00 2024-01-18 18:56:36.906 018 11151.35 398.43 51992.92 88888.00 2024-01-18 18:56:37.406 018 11151.35 398.41 51992.92 88888.00 2024-01-18 18:56:37.906 018 11151.32 398.36 51992.94 88888.00 2024-01-18 18:56:38.406 018 11151.33 398.34 51992.91 88888.00 2024-01-18 18:56:38.906 018 11151.39 398.38 51992.96 88888.00 2024-01-18 18:56:39.406 018 11151.40 398.44 51992.96 88888.00 2024-01-18 18:56:39.906 018 11151.43 398.44 51992.98 88888.00 2024-01-18 18:56:40.406 018 11151.43 398.39 51992.98 88888.00 2024-01-18 18:56:40.906 018 11151.41 398.38 51993.02 88888.00 2024-01-18 18:56:41.406 018 11151.37 398.35 51993.00 88888.00 2024-01-18 18:56:41.906 018 11151.38 398.36 51993.04 88888.00 2024-01-18 18:56:42.406 018 11151.37 398.32 51992.98 88888.00 2024-01-18 18:56:42.906 018 11151.34 398.33 51992.96 88888.00 2024-01-18 18:56:43.406 018 11151.38 398.31 51992.98 88888.00 2024-01-18 18:56:43.906 018 11151.42 398.32 51992.94 88888.00 2024-01-18 18:56:44.406 018 11151.43 398.35 51992.99 88888.00 2024-01-18 18:56:44.906 018 11151.41 398.37 51992.94 88888.00 2024-01-18 18:56:45.406 018 11151.40 398.36 51992.92 88888.00 2024-01-18 18:56:45.906 018 11151.43 398.31 51992.94 88888.00 2024-01-18 18:56:46.406 018 11151.37 398.31 51992.96 88888.00 2024-01-18 18:56:46.906 018 11151.40 398.31 51992.96 88888.00 2024-01-18 18:56:47.406 018 11151.43 398.32 51992.96 88888.00 2024-01-18 18:56:47.906 018 11151.39 398.33 51992.97 88888.00 2024-01-18 18:56:48.406 018 11151.46 398.35 51992.95 88888.00 2024-01-18 18:56:48.906 018 11151.50 398.41 51992.97 88888.00 2024-01-18 18:56:49.406 018 11151.51 398.34 51992.96 88888.00 2024-01-18 18:56:49.906 018 11151.49 398.33 51992.99 88888.00 2024-01-18 18:56:50.406 018 11151.52 398.35 51992.98 88888.00 2024-01-18 18:56:50.906 018 11151.50 398.36 51992.98 88888.00 2024-01-18 18:56:51.406 018 11151.46 398.31 51993.02 88888.00 2024-01-18 18:56:51.906 018 11151.47 398.37 51993.02 88888.00 2024-01-18 18:56:52.406 018 11151.46 398.32 51993.03 88888.00 2024-01-18 18:56:52.906 018 11151.46 398.25 51992.99 88888.00 2024-01-18 18:56:53.406 018 11151.51 398.22 51992.97 88888.00 2024-01-18 18:56:53.906 018 11151.51 398.25 51992.95 88888.00 2024-01-18 18:56:54.406 018 11151.50 398.29 51992.96 88888.00 2024-01-18 18:56:54.906 018 11151.49 398.27 51992.95 88888.00 2024-01-18 18:56:55.406 018 11151.49 398.26 51992.97 88888.00 2024-01-18 18:56:55.906 018 11151.51 398.25 51992.99 88888.00 2024-01-18 18:56:56.406 018 11151.52 398.25 51993.02 88888.00 2024-01-18 18:56:56.906 018 11151.59 398.26 51993.02 88888.00 2024-01-18 18:56:57.406 018 11151.59 398.31 51993.02 88888.00 2024-01-18 18:56:58.406 018 11151.53 398.32 51992.97 88888.00 2024-01-18 18:56:58.906 018 11151.52 398.26 51992.98 88888.00 2024-01-18 18:56:59.406 018 11151.51 398.26 51992.98 88888.00 2024-01-18 18:56:59.906 018 11151.55 398.26 51993.00 88888.00 2024-01-18 18:57:00.406 018 11151.56 398.19 51992.99 88888.00 2024-01-18 18:57:00.906 018 11151.51 398.20 51992.97 88888.00 2024-01-18 18:57:01.406 018 11151.58 398.23 51992.95 88888.00 2024-01-18 18:57:01.906 018 11151.60 398.23 51992.97 88888.00 2024-01-18 18:57:02.406 018 11151.56 398.24 51992.99 88888.00 2024-01-18 18:57:02.906 018 11151.59 398.26 51992.99 88888.00 2024-01-18 18:57:03.406 018 11151.60 398.23 51992.99 88888.00 2024-01-18 18:57:03.906 018 11151.60 398.23 51992.96 88888.00 2024-01-18 18:57:04.406 018 11151.56 398.24 51992.96 88888.00 2024-01-18 18:57:04.906 018 11151.56 398.28 51992.99 88888.00 2024-01-18 18:57:05.406 018 11151.58 398.27 51993.03 88888.00 2024-01-18 18:57:05.906 018 11151.58 398.22 51992.98 88888.00 2024-01-18 18:57:06.406 018 11151.56 398.22 51992.95 88888.00 2024-01-18 18:57:06.906 018 11151.60 398.23 51992.95 88888.00 2024-01-18 18:57:07.406 018 11151.63 398.22 51993.02 88888.00 2024-01-18 18:57:08.406 018 11151.70 398.22 51993.02 88888.00 2024-01-18 18:57:08.906 018 11151.66 398.20 51992.98 88888.00 2024-01-18 18:57:09.406 018 11151.63 398.20 51993.02 88888.00 2024-01-18 18:57:09.906 018 11151.66 398.17 51993.02 88888.00 2024-01-18 18:57:10.406 018 11151.63 398.24 51993.06 88888.00 2024-01-18 18:57:10.906 018 11151.66 398.28 51993.04 88888.00 2024-01-18 18:57:11.406 018 11151.67 398.27 51993.00 88888.00 2024-01-18 18:57:11.906 018 11151.66 398.18 51993.00 88888.00 2024-01-18 18:57:12.406 018 11151.66 398.18 51993.00 88888.00 2024-01-18 18:57:12.906 018 11151.70 398.24 51993.02 88888.00 2024-01-18 18:57:13.406 018 11151.67 398.19 51993.02 88888.00 2024-01-18 18:57:13.906 018 11151.68 398.15 51993.04 88888.00 2024-01-18 18:57:14.406 018 11151.70 398.14 51993.07 88888.00 2024-01-18 18:57:14.906 018 11151.68 398.13 51993.08 88888.00 2024-01-18 18:57:15.406 018 11151.68 398.13 51993.03 88888.00 2024-01-18 18:57:15.906 018 11151.68 398.15 51993.05 88888.00 2024-01-18 18:57:16.406 018 11151.69 398.13 51993.07 88888.00 2024-01-18 18:57:16.906 018 11151.65 398.15 51993.11 88888.00 2024-01-18 18:57:17.406 018 11151.69 398.17 51993.11 88888.00 2024-01-18 18:57:18.406 018 11151.70 398.10 51993.13 88888.00 2024-01-18 18:57:18.906 018 11151.66 398.08 51993.11 88888.00 2024-01-18 18:57:19.406 018 11151.67 398.06 51993.08 88888.00 2024-01-18 18:57:19.906 018 11151.69 398.06 51993.11 88888.00 2024-01-18 18:57:20.406 018 11151.66 398.09 51993.11 88888.00 2024-01-18 18:57:20.906 018 11151.67 398.08 51993.09 88888.00 2024-01-18 18:57:21.406 018 11151.67 398.07 51993.11 88888.00 2024-01-18 18:57:21.906 018 11151.72 398.04 51993.11 88888.00 2024-01-18 18:57:22.406 018 11151.69 398.05 51993.12 88888.00 2024-01-18 18:57:22.906 018 11151.68 398.05 51993.09 88888.00 2024-01-18 18:57:23.406 018 11151.70 398.05 51993.11 88888.00 2024-01-18 18:57:23.906 018 11151.69 398.02 51993.09 88888.00 2024-01-18 18:57:24.406 018 11151.69 398.03 51993.11 88888.00 2024-01-18 18:57:24.906 018 11151.68 398.04 51993.08 88888.00 2024-01-18 18:57:25.406 018 11151.65 398.00 51993.07 88888.00 2024-01-18 18:57:25.906 018 11151.65 397.97 51993.08 88888.00 2024-01-18 18:57:26.406 018 11151.67 397.97 51993.09 88888.00 2024-01-18 18:57:26.906 018 11151.68 397.95 51993.06 88888.00 2024-01-18 18:57:27.406 018 11151.65 397.94 51993.04 88888.00 2024-01-18 18:57:27.906 018 11151.66 397.93 51993.08 88888.00 2024-01-18 18:57:28.406 018 11151.67 397.96 51993.09 88888.00 2024-01-18 18:57:28.906 018 11151.69 397.96 51993.12 88888.00 2024-01-18 18:57:29.406 018 11151.73 397.93 51993.07 88888.00 2024-01-18 18:57:29.906 018 11151.74 397.91 51993.11 88888.00 2024-01-18 18:57:30.406 018 11151.72 397.94 51993.13 88888.00 2024-01-18 18:57:30.906 018 11151.70 397.96 51993.13 88888.00 2024-01-18 18:57:31.406 018 11151.70 397.93 51993.09 88888.00 2024-01-18 18:57:31.906 018 11151.74 398.00 51993.12 88888.00 2024-01-18 18:57:32.406 018 11151.75 398.02 51993.18 88888.00 2024-01-18 18:57:32.906 018 11151.74 397.97 51993.16 88888.00 2024-01-18 18:57:33.406 018 11151.75 397.96 51993.16 88888.00 2024-01-18 18:57:33.906 018 11151.73 397.96 51993.17 88888.00 2024-01-18 18:57:34.406 018 11151.69 397.96 51993.16 88888.00 2024-01-18 18:57:34.906 018 11151.70 397.97 51993.09 88888.00 2024-01-18 18:57:35.406 018 11151.73 397.97 51993.11 88888.00 2024-01-18 18:57:35.906 018 11151.73 397.97 51993.12 88888.00 2024-01-18 18:57:36.406 018 11151.75 397.97 51993.15 88888.00 2024-01-18 18:57:36.906 018 11151.74 397.96 51993.12 88888.00 2024-01-18 18:57:37.406 018 11151.75 397.97 51993.12 88888.00 2024-01-18 18:57:37.906 018 11151.76 397.94 51993.12 88888.00 2024-01-18 18:57:38.406 018 11151.75 397.93 51993.13 88888.00 2024-01-18 18:57:38.906 018 11151.75 397.93 51993.15 88888.00 2024-01-18 18:57:39.406 018 11151.75 397.93 51993.15 88888.00 2024-01-18 18:57:39.906 018 11151.77 397.94 51993.15 88888.00 2024-01-18 18:57:40.406 018 11151.78 397.90 51993.14 88888.00 2024-01-18 18:57:40.906 018 11151.79 397.97 51993.15 88888.00 2024-01-18 18:57:41.406 018 11151.76 397.99 51993.14 88888.00 2024-01-18 18:57:41.906 018 11151.76 397.94 51993.17 88888.00 2024-01-18 18:57:42.406 018 11151.76 397.94 51993.15 88888.00 2024-01-18 18:57:42.906 018 11151.77 397.93 51993.17 88888.00 2024-01-18 18:57:43.406 018 11151.78 397.89 51993.15 88888.00 2024-01-18 18:57:43.906 018 11151.81 397.90 51993.15 88888.00 2024-01-18 18:57:44.406 018 11151.82 397.90 51993.16 88888.00 2024-01-18 18:57:44.906 018 11151.83 397.88 51993.20 88888.00 2024-01-18 18:57:45.406 018 11151.86 397.86 51993.20 88888.00 2024-01-18 18:57:45.906 018 11151.85 397.88 51993.18 88888.00 2024-01-18 18:57:46.406 018 11151.92 397.86 51993.14 88888.00 2024-01-18 18:57:46.906 018 11151.90 397.85 51993.16 88888.00 2024-01-18 18:57:47.406 018 11151.92 397.83 51993.17 88888.00 2024-01-18 18:57:47.906 018 11151.94 397.85 51993.18 88888.00 2024-01-18 18:57:48.406 018 11151.94 397.84 51993.18 88888.00 2024-01-18 18:57:48.906 018 11151.95 397.78 51993.17 88888.00 2024-01-18 18:57:49.406 018 11151.98 397.75 51993.17 88888.00 2024-01-18 18:57:49.906 018 11151.94 397.81 51993.14 88888.00 2024-01-18 18:57:50.406 018 11151.93 397.83 51993.12 88888.00 2024-01-18 18:57:50.906 018 11151.94 397.81 51993.16 88888.00 2024-01-18 18:57:51.406 018 11151.96 397.78 51993.17 88888.00 2024-01-18 18:57:51.906 018 11151.98 397.77 51993.20 88888.00 2024-01-18 18:57:52.406 018 11151.96 397.75 51993.18 88888.00 2024-01-18 18:57:52.906 018 11151.96 397.77 51993.22 88888.00 2024-01-18 18:57:53.406 018 11151.98 397.76 51993.21 88888.00 2024-01-18 18:57:53.906 018 11151.96 397.75 51993.15 88888.00 2024-01-18 18:57:54.406 018 11151.96 397.73 51993.15 88888.00 2024-01-18 18:57:54.906 018 11151.93 397.76 51993.13 88888.00 2024-01-18 18:57:55.406 018 11151.91 397.75 51993.14 88888.00 2024-01-18 18:57:55.906 018 11151.94 397.71 51993.13 88888.00 2024-01-18 18:57:56.406 018 11151.94 397.74 51993.17 88888.00 2024-01-18 18:57:56.906 018 11151.94 397.73 51993.11 88888.00 2024-01-18 18:57:57.406 018 11151.96 397.71 51993.11 88888.00 2024-01-18 18:57:57.906 018 11151.96 397.70 51993.12 88888.00 2024-01-18 18:57:58.406 018 11151.95 397.71 51993.14 88888.00 2024-01-18 18:57:58.906 018 11151.94 397.74 51993.12 88888.00 2024-01-18 18:57:59.406 018 11151.92 397.76 51993.12 88888.00 2024-01-18 18:57:59.906 018 11151.93 397.68 51993.12 88888.00 2024-01-18 18:58:00.406 018 11151.93 397.69 51993.16 88888.00 2024-01-18 18:58:00.906 018 11151.93 397.73 51993.14 88888.00 2024-01-18 18:58:01.406 018 11151.93 397.75 51993.18 88888.00 2024-01-18 18:58:01.906 018 11151.98 397.74 51993.17 88888.00 2024-01-18 18:58:02.406 018 11152.00 397.74 51993.12 88888.00 2024-01-18 18:58:02.906 018 11152.04 397.73 51993.09 88888.00 2024-01-18 18:58:03.406 018 11152.05 397.75 51993.14 88888.00 2024-01-18 18:58:03.906 018 11152.03 397.74 51993.14 88888.00 2024-01-18 18:58:04.406 018 11151.99 397.74 51993.14 88888.00 2024-01-18 18:58:04.906 018 11151.96 397.70 51993.12 88888.00 2024-01-18 18:58:05.406 018 11151.94 397.69 51993.12 88888.00 2024-01-18 18:58:05.906 018 11151.99 397.71 51993.09 88888.00 2024-01-18 18:58:06.406 018 11151.99 397.71 51993.11 88888.00 2024-01-18 18:58:06.906 018 11151.95 397.76 51993.07 88888.00 2024-01-18 18:58:07.406 018 11151.96 397.74 51993.12 88888.00 2024-01-18 18:58:07.906 018 11151.96 397.74 51993.15 88888.00 2024-01-18 18:58:08.406 018 11151.99 397.74 51993.20 88888.00 2024-01-18 18:58:08.906 018 11151.96 397.74 51993.16 88888.00 2024-01-18 18:58:09.406 018 11151.96 397.73 51993.15 88888.00 2024-01-18 18:58:09.906 018 11151.95 397.74 51993.15 88888.00 2024-01-18 18:58:10.406 018 11151.94 397.69 51993.18 88888.00 2024-01-18 18:58:10.906 018 11151.94 397.73 51993.14 88888.00 2024-01-18 18:58:11.406 018 11151.96 397.71 51993.16 88888.00 2024-01-18 18:58:11.906 018 11151.96 397.75 51993.13 88888.00 2024-01-18 18:58:12.406 018 11151.96 397.75 51993.15 88888.00 2024-01-18 18:58:12.906 018 11151.94 397.74 51993.13 88888.00 2024-01-18 18:58:13.406 018 11151.92 397.70 51993.17 88888.00 2024-01-18 18:58:13.906 018 11151.95 397.74 51993.18 88888.00 2024-01-18 18:58:14.406 018 11152.00 397.75 51993.20 88888.00 2024-01-18 18:58:14.906 018 11152.02 397.76 51993.16 88888.00 2024-01-18 18:58:15.406 018 11151.98 397.75 51993.18 88888.00 2024-01-18 18:58:15.906 018 11151.99 397.74 51993.14 88888.00 2024-01-18 18:58:16.406 018 11151.96 397.75 51993.17 88888.00 2024-01-18 18:58:16.906 018 11151.98 397.78 51993.17 88888.00 2024-01-18 18:58:17.406 018 11152.00 397.79 51993.18 88888.00 2024-01-18 18:58:17.906 018 11151.99 397.81 51993.20 88888.00 2024-01-18 18:58:18.406 018 11151.95 397.79 51993.20 88888.00 2024-01-18 18:58:18.906 018 11151.93 397.75 51993.20 88888.00 2024-01-18 18:58:19.406 018 11151.94 397.76 51993.21 88888.00 2024-01-18 18:58:19.906 018 11151.96 397.74 51993.20 88888.00 2024-01-18 18:58:20.406 018 11151.99 397.73 51993.22 88888.00 2024-01-18 18:58:20.906 018 11152.03 397.73 51993.20 88888.00 2024-01-18 18:58:21.406 018 11152.03 397.74 51993.18 88888.00 2024-01-18 18:58:21.906 018 11152.05 397.69 51993.22 88888.00 2024-01-18 18:58:22.406 018 11152.01 397.68 51993.24 88888.00 2024-01-18 18:58:22.906 018 11152.07 397.75 51993.18 88888.00 2024-01-18 18:58:23.406 018 11152.04 397.75 51993.16 88888.00 2024-01-18 18:58:23.906 018 11152.04 397.74 51993.16 88888.00 2024-01-18 18:58:24.406 018 11152.02 397.71 51993.16 88888.00 2024-01-18 18:58:24.906 018 11152.08 397.73 51993.14 88888.00 2024-01-18 18:58:25.406 018 11152.02 397.74 51993.17 88888.00 2024-01-18 18:58:25.906 018 11152.01 397.76 51993.17 88888.00 2024-01-18 18:58:26.406 018 11151.96 397.71 51993.18 88888.00 2024-01-18 18:58:26.906 018 11152.00 397.64 51993.15 88888.00 2024-01-18 18:58:27.406 018 11152.00 397.64 51993.16 88888.00 2024-01-18 18:58:27.906 018 11151.99 397.68 51993.15 88888.00 2024-01-18 18:58:28.406 018 11152.02 397.71 51993.17 88888.00 2024-01-18 18:58:28.906 018 11152.02 397.69 51993.18 88888.00 2024-01-18 18:58:29.906 018 11151.95 397.66 51993.25 88888.00 2024-01-18 18:58:30.406 018 11151.99 397.73 51993.23 88888.00 2024-01-18 18:58:30.906 018 11152.01 397.73 51993.21 88888.00 2024-01-18 18:58:31.406 018 11151.98 397.71 51993.22 88888.00 2024-01-18 18:58:31.906 018 11151.98 397.69 51993.23 88888.00 2024-01-18 18:58:32.406 018 11151.95 397.64 51993.24 88888.00 2024-01-18 18:58:32.906 018 11151.92 397.62 51993.25 88888.00 2024-01-18 18:58:33.406 018 11151.96 397.66 51993.25 88888.00 2024-01-18 18:58:33.906 018 11151.99 397.66 51993.24 88888.00 2024-01-18 18:58:34.406 018 11152.01 397.70 51993.24 88888.00 2024-01-18 18:58:34.907 018 11152.02 397.68 51993.26 88888.00 2024-01-18 18:58:35.407 018 11152.05 397.66 51993.25 88888.00 2024-01-18 18:58:35.907 018 11152.05 397.67 51993.22 88888.00 2024-01-18 18:58:36.407 018 11152.08 397.66 51993.22 88888.00 2024-01-18 18:58:36.907 018 11152.04 397.70 51993.23 88888.00 2024-01-18 18:58:37.407 018 11152.05 397.67 51993.21 88888.00 2024-01-18 18:58:37.907 018 11152.08 397.68 51993.24 88888.00 2024-01-18 18:58:38.407 018 11152.09 397.65 51993.18 88888.00 2024-01-18 18:58:38.907 018 11152.09 397.65 51993.15 88888.00 2024-01-18 18:58:40.407 018 11152.14 397.66 51993.23 88888.00 2024-01-18 18:58:40.907 018 11152.14 397.64 51993.20 88888.00 2024-01-18 18:58:41.407 018 11152.17 397.64 51993.24 88888.00 2024-01-18 18:58:41.907 018 11152.14 397.66 51993.30 88888.00 2024-01-18 18:58:42.407 018 11152.16 397.64 51993.26 88888.00 2024-01-18 18:58:42.907 018 11152.16 397.62 51993.24 88888.00 2024-01-18 18:58:43.407 018 11152.19 397.64 51993.22 88888.00 2024-01-18 18:58:43.907 018 11152.19 397.59 51993.22 88888.00 2024-01-18 18:58:44.407 018 11152.14 397.57 51993.20 88888.00 2024-01-18 18:58:44.907 018 11152.14 397.60 51993.22 88888.00 2024-01-18 18:58:45.407 018 11152.12 397.58 51993.23 88888.00 2024-01-18 18:58:45.907 018 11152.14 397.51 51993.23 88888.00 2024-01-18 18:58:46.407 018 11152.16 397.58 51993.22 88888.00 2024-01-18 18:58:46.907 018 11152.17 397.56 51993.24 88888.00 2024-01-18 18:58:47.407 018 11152.19 397.54 51993.23 88888.00 2024-01-18 18:58:47.907 018 11152.22 397.55 51993.29 88888.00 2024-01-18 18:58:48.407 018 11152.21 397.55 51993.29 88888.00 2024-01-18 18:58:48.907 018 11152.27 397.55 51993.26 88888.00 2024-01-18 18:58:49.907 018 11152.33 397.49 51993.25 88888.00 2024-01-18 18:58:50.407 018 11152.33 397.55 51993.25 88888.00 2024-01-18 18:58:50.907 018 11152.36 397.57 51993.26 88888.00 2024-01-18 18:58:51.407 018 11152.31 397.55 51993.26 88888.00 2024-01-18 18:58:51.907 018 11152.33 397.49 51993.26 88888.00 2024-01-18 18:58:52.407 018 11152.31 397.45 51993.27 88888.00 2024-01-18 18:58:52.907 018 11152.35 397.45 51993.29 88888.00 2024-01-18 18:58:53.407 018 11152.35 397.47 51993.29 88888.00 2024-01-18 18:58:53.907 018 11152.36 397.47 51993.31 88888.00 2024-01-18 18:58:54.407 018 11152.39 397.45 51993.36 88888.00 2024-01-18 18:58:54.907 018 11152.40 397.47 51993.36 88888.00 2024-01-18 18:58:55.407 018 11152.43 397.48 51993.36 88888.00 2024-01-18 18:58:55.907 018 11152.47 397.50 51993.33 88888.00 2024-01-18 18:58:56.407 018 11152.54 397.49 51993.32 88888.00 2024-01-18 18:58:56.907 018 11152.51 397.54 51993.33 88888.00 2024-01-18 18:58:57.407 018 11152.51 397.54 51993.31 88888.00 2024-01-18 18:58:57.907 018 11152.52 397.59 51993.31 88888.00 2024-01-18 18:58:58.407 018 11152.51 397.59 51993.26 88888.00 2024-01-18 18:58:58.907 018 11152.53 397.54 51993.23 88888.00 2024-01-18 18:58:59.407 018 11152.55 397.46 51993.24 88888.00 2024-01-18 18:58:59.907 018 11152.53 397.40 51993.29 88888.00 2024-01-18 18:59:00.407 018 11152.55 397.46 51993.27 88888.00 2024-01-18 18:59:00.907 018 11152.55 397.49 51993.29 88888.00 2024-01-18 18:59:01.407 018 11152.55 397.46 51993.32 88888.00 2024-01-18 18:59:01.907 018 11152.60 397.40 51993.33 88888.00 2024-01-18 18:59:02.407 018 11152.57 397.37 51993.31 88888.00 2024-01-18 18:59:02.907 018 11152.60 397.42 51993.29 88888.00 2024-01-18 18:59:03.407 018 11152.63 397.46 51993.30 88888.00 2024-01-18 18:59:03.907 018 11152.66 397.47 51993.32 88888.00 2024-01-18 18:59:04.407 018 11152.65 397.45 51993.38 88888.00 2024-01-18 18:59:04.907 018 11152.63 397.38 51993.34 88888.00 2024-01-18 18:59:05.407 018 11152.67 397.39 51993.35 88888.00 2024-01-18 18:59:05.907 018 11152.67 397.38 51993.39 88888.00 2024-01-18 18:59:06.407 018 11152.67 397.35 51993.36 88888.00 2024-01-18 18:59:06.907 018 11152.66 397.37 51993.34 88888.00 2024-01-18 18:59:07.407 018 11152.64 397.35 51993.32 88888.00 2024-01-18 18:59:07.907 018 11152.61 397.31 51993.33 88888.00 2024-01-18 18:59:08.407 018 11152.62 397.32 51993.31 88888.00 2024-01-18 18:59:08.907 018 11152.64 397.32 51993.36 88888.00 2024-01-18 18:59:09.407 018 11152.65 397.33 51993.33 88888.00 2024-01-18 18:59:09.907 018 11152.66 397.36 51993.31 88888.00 2024-01-18 18:59:10.407 018 11152.71 397.29 51993.30 88888.00 2024-01-18 18:59:10.907 018 11152.71 397.28 51993.30 88888.00 2024-01-18 18:59:11.407 018 11152.70 397.30 51993.34 88888.00 2024-01-18 18:59:11.907 018 11152.72 397.36 51993.33 88888.00 2024-01-18 18:59:12.407 018 11152.73 397.32 51993.34 88888.00 2024-01-18 18:59:12.907 018 11152.72 397.33 51993.32 88888.00 2024-01-18 18:59:13.407 018 11152.78 397.30 51993.33 88888.00 2024-01-18 18:59:13.907 018 11152.78 397.29 51993.39 88888.00 2024-01-18 18:59:14.407 018 11152.79 397.27 51993.38 88888.00 2024-01-18 18:59:14.908 018 11152.74 397.28 51993.40 88888.00 2024-01-18 18:59:15.408 018 11152.66 397.29 51993.39 88888.00 2024-01-18 18:59:15.908 018 11152.67 397.27 51993.38 88888.00 2024-01-18 18:59:16.408 018 11152.73 397.25 51993.32 88888.00 2024-01-18 18:59:16.908 018 11152.78 397.23 51993.34 88888.00 2024-01-18 18:59:17.408 018 11152.77 397.20 51993.34 88888.00 2024-01-18 18:59:17.908 018 11152.77 397.23 51993.35 88888.00 2024-01-18 18:59:18.408 018 11152.73 397.18 51993.39 88888.00 2024-01-18 18:59:18.908 018 11152.73 397.18 51993.34 88888.00 2024-01-18 18:59:19.408 018 11152.71 397.18 51993.34 88888.00 2024-01-18 18:59:19.907 018 11152.74 397.19 51993.32 88888.00 2024-01-18 18:59:20.407 018 11152.72 397.16 51993.35 88888.00 2024-01-18 18:59:20.907 018 11152.72 397.15 51993.35 88888.00 2024-01-18 18:59:21.407 018 11152.69 397.13 51993.33 88888.00 2024-01-18 18:59:21.907 018 11152.65 397.10 51993.35 88888.00 2024-01-18 18:59:22.407 018 11152.64 397.12 51993.35 88888.00 2024-01-18 18:59:22.907 018 11152.67 397.15 51993.40 88888.00 2024-01-18 18:59:23.407 018 11152.70 397.12 51993.36 88888.00 2024-01-18 18:59:23.907 018 11152.70 397.09 51993.38 88888.00 2024-01-18 18:59:24.407 018 11152.66 397.08 51993.41 88888.00 2024-01-18 18:59:24.907 018 11152.61 397.05 51993.44 88888.00 2024-01-18 18:59:25.407 018 11152.62 397.02 51993.44 88888.00 2024-01-18 18:59:25.907 018 11152.65 397.00 51993.42 88888.00 2024-01-18 18:59:26.407 018 11152.65 397.00 51993.43 88888.00 2024-01-18 18:59:26.907 018 11152.64 396.99 51993.40 88888.00 2024-01-18 18:59:27.407 018 11152.62 396.99 51993.43 88888.00 2024-01-18 18:59:27.907 018 11152.63 396.98 51993.41 88888.00 2024-01-18 18:59:28.407 018 11152.64 396.97 51993.45 88888.00 2024-01-18 18:59:28.907 018 11152.60 396.99 51993.44 88888.00 2024-01-18 18:59:29.407 018 11152.60 397.01 51993.45 88888.00 2024-01-18 18:59:29.907 018 11152.57 396.94 51993.43 88888.00 2024-01-18 18:59:30.407 018 11152.62 396.96 51993.47 88888.00 2024-01-18 18:59:30.907 018 11152.60 396.94 51993.48 88888.00 2024-01-18 18:59:31.407 018 11152.55 396.94 51993.52 88888.00 2024-01-18 18:59:31.907 018 11152.58 396.96 51993.53 88888.00 2024-01-18 18:59:32.407 018 11152.62 396.97 51993.51 88888.00 2024-01-18 18:59:32.907 018 11152.62 396.98 51993.51 88888.00 2024-01-18 18:59:33.407 018 11152.60 396.98 51993.48 88888.00 2024-01-18 18:59:33.907 018 11152.58 396.94 51993.49 88888.00 2024-01-18 18:59:34.407 018 11152.60 396.94 51993.47 88888.00 2024-01-18 18:59:34.908 018 11152.56 397.01 51993.50 88888.00 2024-01-18 18:59:35.408 018 11152.58 397.00 51993.52 88888.00 2024-01-18 18:59:35.908 018 11152.62 397.01 51993.55 88888.00 2024-01-18 18:59:36.408 018 11152.62 397.01 51993.48 88888.00 2024-01-18 18:59:36.908 018 11152.61 397.01 51993.52 88888.00 2024-01-18 18:59:37.408 018 11152.56 396.99 51993.51 88888.00 2024-01-18 18:59:37.908 018 11152.55 396.92 51993.50 88888.00 2024-01-18 18:59:38.408 018 11152.53 396.87 51993.50 88888.00 2024-01-18 18:59:38.908 018 11152.54 396.90 51993.50 88888.00 2024-01-18 18:59:39.408 018 11152.55 396.93 51993.51 88888.00 2024-01-18 18:59:39.907 018 11152.55 396.94 51993.55 88888.00 2024-01-18 18:59:40.407 018 11152.54 396.96 51993.56 88888.00 2024-01-18 18:59:40.907 018 11152.58 396.93 51993.53 88888.00 2024-01-18 18:59:41.407 018 11152.60 396.91 51993.53 88888.00 2024-01-18 18:59:41.907 018 11152.57 396.93 51993.51 88888.00 2024-01-18 18:59:42.407 018 11152.60 396.94 51993.52 88888.00 2024-01-18 18:59:42.907 018 11152.60 396.97 51993.50 88888.00 2024-01-18 18:59:43.407 018 11152.60 396.93 51993.50 88888.00 2024-01-18 18:59:43.907 018 11152.60 396.93 51993.45 88888.00 2024-01-18 18:59:44.407 018 11152.61 396.94 51993.47 88888.00 2024-01-18 18:59:44.908 018 11152.60 396.93 51993.47 88888.00 2024-01-18 18:59:45.408 018 11152.62 396.93 51993.51 88888.00 2024-01-18 18:59:45.908 018 11152.65 396.94 51993.47 88888.00 2024-01-18 18:59:46.408 018 11152.64 396.98 51993.49 88888.00 2024-01-18 18:59:46.908 018 11152.65 396.94 51993.50 88888.00 2024-01-18 18:59:47.408 018 11152.67 396.92 51993.50 88888.00 2024-01-18 18:59:47.908 018 11152.65 396.93 51993.50 88888.00 2024-01-18 18:59:48.408 018 11152.65 396.92 51993.50 88888.00 2024-01-18 18:59:48.908 018 11152.63 396.92 51993.51 88888.00 2024-01-18 18:59:49.408 018 11152.64 396.92 51993.50 88888.00 2024-01-18 18:59:49.908 018 11152.65 396.92 51993.48 88888.00 2024-01-18 18:59:50.408 018 11152.67 396.96 51993.45 88888.00 2024-01-18 18:59:50.908 018 11152.70 396.98 51993.48 88888.00 2024-01-18 18:59:51.408 018 11152.73 396.93 51993.47 88888.00 2024-01-18 18:59:51.908 018 11152.69 396.92 51993.49 88888.00 2024-01-18 18:59:52.408 018 11152.71 396.94 51993.49 88888.00 2024-01-18 18:59:52.908 018 11152.72 396.94 51993.47 88888.00 2024-01-18 18:59:53.408 018 11152.72 396.91 51993.49 88888.00 2024-01-18 18:59:53.908 018 11152.73 396.89 51993.48 88888.00 2024-01-18 18:59:54.408 018 11152.73 396.84 51993.50 88888.00 2024-01-18 18:59:54.907 018 11152.74 396.87 51993.53 88888.00 2024-01-18 18:59:55.407 018 11152.71 396.87 51993.57 88888.00 2024-01-18 18:59:55.907 018 11152.73 396.92 51993.53 88888.00 2024-01-18 18:59:56.407 018 11152.74 396.86 51993.55 88888.00 2024-01-18 18:59:56.907 018 11152.77 396.83 51993.49 88888.00 2024-01-18 18:59:57.407 018 11152.73 396.89 51993.47 88888.00 2024-01-18 18:59:57.907 018 11152.74 396.89 51993.44 88888.00 2024-01-18 18:59:58.407 018 11152.71 396.90 51993.48 88888.00 2024-01-18 18:59:58.907 018 11152.72 396.87 51993.49 88888.00 2024-01-18 18:59:59.407 018 11152.72 396.89 51993.47 88888.00 2024-01-18 18:59:59.907 018 11152.77 396.84 51993.47 88888.00 2024-01-18 19:00:00.407 018 11152.77 396.84 51993.43 88888.00 2024-01-18 19:00:01.407 018 11152.77 396.84 51993.41 88888.00 2024-01-18 19:00:01.907 018 11152.72 396.86 51993.40 88888.00 2024-01-18 19:00:02.407 018 11152.78 396.88 51993.43 88888.00 2024-01-18 19:00:02.907 018 11152.80 396.82 51993.45 88888.00 2024-01-18 19:00:03.407 018 11152.78 396.84 51993.44 88888.00 2024-01-18 19:00:03.907 018 11152.78 396.87 51993.44 88888.00 2024-01-18 19:00:04.407 018 11152.82 396.83 51993.47 88888.00 2024-01-18 19:00:04.907 018 11152.81 396.80 51993.44 88888.00 2024-01-18 19:00:05.407 018 11152.80 396.83 51993.45 88888.00 2024-01-18 19:00:05.907 018 11152.83 396.82 51993.41 88888.00 2024-01-18 19:00:06.408 018 11152.88 396.83 51993.38 88888.00 2024-01-18 19:00:06.908 018 11152.83 396.87 51993.44 88888.00 2024-01-18 19:00:07.408 018 11152.86 396.92 51993.42 88888.00 2024-01-18 19:00:07.908 018 11152.87 396.92 51993.43 88888.00 2024-01-18 19:00:08.408 018 11152.83 396.91 51993.43 88888.00 2024-01-18 19:00:08.908 018 11152.81 396.93 51993.45 88888.00 2024-01-18 19:00:09.408 018 11152.79 396.91 51993.44 88888.00 2024-01-18 19:00:09.908 018 11152.83 396.90 51993.48 88888.00 2024-01-18 19:00:10.408 018 11152.82 396.86 51993.47 88888.00 2024-01-18 19:00:11.407 018 11152.79 396.92 51993.48 88888.00 2024-01-18 19:00:11.907 018 11152.81 396.90 51993.44 88888.00 2024-01-18 19:00:12.407 018 11152.84 396.88 51993.42 88888.00 2024-01-18 19:00:12.907 018 11152.83 396.84 51993.39 88888.00 2024-01-18 19:00:13.407 018 11152.80 396.86 51993.41 88888.00 2024-01-18 19:00:13.907 018 11152.77 396.84 51993.47 88888.00 2024-01-18 19:00:14.407 018 11152.80 396.86 51993.47 88888.00 2024-01-18 19:00:14.907 018 11152.81 396.87 51993.45 88888.00 2024-01-18 19:00:15.407 018 11152.84 396.84 51993.42 88888.00 2024-01-18 19:00:15.907 018 11152.86 396.84 51993.43 88888.00 2024-01-18 19:00:16.407 018 11152.88 396.90 51993.41 88888.00 2024-01-18 19:00:16.907 018 11152.90 396.89 51993.39 88888.00 2024-01-18 19:00:17.407 018 11152.87 396.90 51993.42 88888.00 2024-01-18 19:00:17.907 018 11152.83 396.87 51993.36 88888.00 2024-01-18 19:00:18.407 018 11152.82 396.86 51993.38 88888.00 2024-01-18 19:00:18.907 018 11152.82 396.88 51993.38 88888.00 2024-01-18 19:00:19.407 018 11152.82 396.87 51993.38 88888.00 2024-01-18 19:00:19.907 018 11152.79 396.81 51993.39 88888.00 2024-01-18 19:00:20.407 018 11152.80 396.84 51993.36 88888.00 2024-01-18 19:00:20.907 018 11152.75 396.84 51993.39 88888.00 2024-01-18 19:00:21.408 018 11152.80 396.84 51993.41 88888.00 2024-01-18 19:00:21.908 018 11152.81 396.86 51993.44 88888.00 2024-01-18 19:00:22.408 018 11152.82 396.84 51993.44 88888.00 2024-01-18 19:00:22.908 018 11152.84 396.86 51993.47 88888.00 2024-01-18 19:00:23.408 018 11152.83 396.84 51993.44 88888.00 2024-01-18 19:00:23.908 018 11152.79 396.79 51993.43 88888.00 2024-01-18 19:00:24.408 018 11152.75 396.81 51993.47 88888.00 2024-01-18 19:00:24.908 018 11152.78 396.79 51993.42 88888.00 2024-01-18 19:00:25.408 018 11152.79 396.79 51993.45 88888.00 2024-01-18 19:00:25.908 018 11152.73 396.86 51993.47 88888.00 2024-01-18 19:00:26.407 018 11152.74 396.89 51993.52 88888.00 2024-01-18 19:00:26.907 018 11152.75 396.81 51993.51 88888.00 2024-01-18 19:00:27.407 018 11152.75 396.80 51993.50 88888.00 2024-01-18 19:00:27.907 018 11152.70 396.83 51993.51 88888.00 2024-01-18 19:00:28.407 018 11152.70 396.89 51993.45 88888.00 2024-01-18 19:00:28.907 018 11152.69 396.88 51993.42 88888.00 2024-01-18 19:00:29.407 018 11152.72 396.82 51993.39 88888.00 2024-01-18 19:00:29.907 018 11152.75 396.82 51993.41 88888.00 2024-01-18 19:00:30.407 018 11152.81 396.83 51993.39 88888.00 2024-01-18 19:00:31.407 018 11152.86 396.79 51993.44 88888.00 2024-01-18 19:00:31.907 018 11152.90 396.82 51993.47 88888.00 2024-01-18 19:00:32.407 018 11152.87 396.82 51993.50 88888.00 2024-01-18 19:00:32.907 018 11152.87 396.83 51993.48 88888.00 2024-01-18 19:00:33.407 018 11152.79 396.83 51993.49 88888.00 2024-01-18 19:00:33.907 018 11152.77 396.83 51993.45 88888.00 2024-01-18 19:00:34.407 018 11152.78 396.83 51993.45 88888.00 2024-01-18 19:00:34.907 018 11152.77 396.84 51993.47 88888.00 2024-01-18 19:00:35.407 018 11152.79 396.89 51993.45 88888.00 2024-01-18 19:00:35.907 018 11152.78 396.87 51993.47 88888.00 2024-01-18 19:00:36.408 018 11152.77 396.80 51993.49 88888.00 2024-01-18 19:00:36.908 018 11152.77 396.81 51993.50 88888.00 2024-01-18 19:00:37.408 018 11152.79 396.80 51993.51 88888.00 2024-01-18 19:00:37.908 018 11152.82 396.86 51993.53 88888.00 2024-01-18 19:00:38.408 018 11152.81 396.87 51993.50 88888.00 2024-01-18 19:00:38.908 018 11152.83 396.84 51993.50 88888.00 2024-01-18 19:00:39.408 018 11152.87 396.83 51993.49 88888.00 2024-01-18 19:00:39.908 018 11152.89 396.82 51993.43 88888.00 2024-01-18 19:00:40.408 018 11152.87 396.81 51993.44 88888.00 2024-01-18 19:00:40.908 018 11152.91 396.80 51993.45 88888.00 2024-01-18 19:00:41.407 018 11152.96 396.81 51993.47 88888.00 2024-01-18 19:00:41.907 018 11152.90 396.81 51993.50 88888.00 2024-01-18 19:00:42.407 018 11152.90 396.84 51993.52 88888.00 2024-01-18 19:00:42.907 018 11152.89 396.84 51993.50 88888.00 2024-01-18 19:00:43.407 018 11152.84 396.81 51993.47 88888.00 2024-01-18 19:00:43.907 018 11152.88 396.87 51993.50 88888.00 2024-01-18 19:00:44.407 018 11152.90 396.91 51993.45 88888.00 2024-01-18 19:00:44.907 018 11152.90 396.93 51993.48 88888.00 2024-01-18 19:00:45.407 018 11152.95 396.91 51993.49 88888.00 2024-01-18 19:00:45.907 018 11152.93 396.87 51993.48 88888.00 2024-01-18 19:00:46.407 018 11152.96 396.87 51993.49 88888.00 2024-01-18 19:00:46.907 018 11152.95 396.88 51993.52 88888.00 2024-01-18 19:00:47.407 018 11152.96 396.84 51993.55 88888.00 2024-01-18 19:00:47.907 018 11153.01 396.83 51993.49 88888.00 2024-01-18 19:00:48.407 018 11153.04 396.83 51993.55 88888.00 2024-01-18 19:00:48.907 018 11153.01 396.81 51993.52 88888.00 2024-01-18 19:00:49.407 018 11153.05 396.83 51993.50 88888.00 2024-01-18 19:00:49.907 018 11153.05 396.87 51993.52 88888.00 2024-01-18 19:00:50.407 018 11153.12 396.83 51993.55 88888.00 2024-01-18 19:00:50.907 018 11153.10 396.86 51993.60 88888.00 2024-01-18 19:00:51.408 018 11153.14 396.88 51993.56 88888.00 2024-01-18 19:00:51.908 018 11153.14 396.89 51993.53 88888.00 2024-01-18 19:00:52.408 018 11153.10 396.89 51993.55 88888.00 2024-01-18 19:00:52.908 018 11153.13 396.91 51993.49 88888.00 2024-01-18 19:00:53.408 018 11153.17 396.93 51993.52 88888.00 2024-01-18 19:00:53.908 018 11153.21 396.91 51993.52 88888.00 2024-01-18 19:00:54.408 018 11153.22 396.89 51993.49 88888.00 2024-01-18 19:00:54.908 018 11153.22 396.93 51993.52 88888.00 2024-01-18 19:00:55.408 018 11153.23 396.91 51993.53 88888.00 2024-01-18 19:00:55.908 018 11153.22 396.87 51993.58 88888.00 2024-01-18 19:00:56.407 018 11153.21 396.84 51993.52 88888.00 2024-01-18 19:00:56.907 018 11153.26 396.84 51993.50 88888.00 2024-01-18 19:00:57.407 018 11153.34 396.81 51993.55 88888.00 2024-01-18 19:00:57.907 018 11153.31 396.84 51993.53 88888.00 2024-01-18 19:00:58.407 018 11153.31 396.82 51993.53 88888.00 2024-01-18 19:00:58.907 018 11153.27 396.88 51993.53 88888.00 2024-01-18 19:00:59.407 018 11153.28 396.86 51993.52 88888.00 2024-01-18 19:00:59.907 018 11153.31 396.81 51993.56 88888.00 2024-01-18 19:01:00.407 018 11153.31 396.83 51993.50 88888.00 2024-01-18 19:01:00.907 018 11153.32 396.83 51993.50 88888.00 2024-01-18 19:01:01.407 018 11153.34 396.83 51993.56 88888.00 2024-01-18 19:01:01.907 018 11153.33 396.82 51993.53 88888.00 2024-01-18 19:01:02.407 018 11153.32 396.78 51993.52 88888.00 2024-01-18 19:01:02.907 018 11153.35 396.74 51993.53 88888.00 2024-01-18 19:01:03.407 018 11153.39 396.77 51993.52 88888.00 2024-01-18 19:01:03.907 018 11153.41 396.79 51993.56 88888.00 2024-01-18 19:01:04.407 018 11153.41 396.76 51993.55 88888.00 2024-01-18 19:01:04.907 018 11153.43 396.72 51993.49 88888.00 2024-01-18 19:01:05.407 018 11153.42 396.78 51993.55 88888.00 2024-01-18 19:01:05.907 018 11153.41 396.78 51993.52 88888.00 2024-01-18 19:01:06.408 018 11153.41 396.80 51993.53 88888.00 2024-01-18 19:01:06.908 018 11153.44 396.80 51993.53 88888.00 2024-01-18 19:01:07.408 018 11153.50 396.76 51993.53 88888.00 2024-01-18 19:01:07.908 018 11153.53 396.76 51993.57 88888.00 2024-01-18 19:01:08.408 018 11153.53 396.74 51993.58 88888.00 2024-01-18 19:01:08.908 018 11153.51 396.72 51993.53 88888.00 2024-01-18 19:01:09.408 018 11153.57 396.70 51993.55 88888.00 2024-01-18 19:01:09.908 018 11153.49 396.71 51993.56 88888.00 2024-01-18 19:01:10.408 018 11153.49 396.71 51993.50 88888.00 2024-01-18 19:01:10.908 018 11153.50 396.70 51993.56 88888.00 2024-01-18 19:01:11.408 018 11153.51 396.74 51993.53 88888.00 2024-01-18 19:01:11.908 018 11153.58 396.76 51993.47 88888.00 2024-01-18 19:01:12.909 018 11153.57 396.71 51993.47 88888.00 2024-01-18 19:01:13.409 018 11153.56 396.68 51993.48 88888.00 2024-01-18 19:01:13.909 018 11153.50 396.65 51993.55 88888.00 2024-01-18 19:01:14.409 018 11153.52 396.69 51993.55 88888.00 2024-01-18 19:01:14.909 018 11153.59 396.71 51993.55 88888.00 2024-01-18 19:01:15.409 018 11153.61 396.69 51993.58 88888.00 2024-01-18 19:01:15.909 018 11153.63 396.68 51993.56 88888.00 2024-01-18 19:01:16.409 018 11153.66 396.71 51993.55 88888.00 2024-01-18 19:01:16.909 018 11153.65 396.67 51993.57 88888.00 2024-01-18 19:01:17.409 018 11153.69 396.59 51993.57 88888.00 2024-01-18 19:01:17.909 018 11153.68 396.59 51993.57 88888.00 2024-01-18 19:01:18.409 018 11153.63 396.59 51993.60 88888.00 2024-01-18 19:01:18.909 018 11153.63 396.60 51993.58 88888.00 2024-01-18 19:01:19.409 018 11153.68 396.55 51993.57 88888.00 2024-01-18 19:01:19.909 018 11153.67 396.57 51993.57 88888.00 2024-01-18 19:01:20.409 018 11153.70 396.60 51993.55 88888.00 2024-01-18 19:01:20.909 018 11153.75 396.59 51993.55 88888.00 2024-01-18 19:01:21.409 018 11153.76 396.57 51993.58 88888.00 2024-01-18 19:01:21.909 018 11153.75 396.57 51993.55 88888.00 2024-01-18 19:01:22.409 018 11153.74 396.60 51993.47 88888.00 2024-01-18 19:01:22.908 018 11153.71 396.58 51993.55 88888.00 2024-01-18 19:01:23.408 018 11153.67 396.59 51993.56 88888.00 2024-01-18 19:01:23.908 018 11153.69 396.57 51993.57 88888.00 2024-01-18 19:01:24.408 018 11153.71 396.55 51993.62 88888.00 2024-01-18 19:01:24.908 018 11153.71 396.49 51993.65 88888.00 2024-01-18 19:01:25.408 018 11153.72 396.53 51993.62 88888.00 2024-01-18 19:01:25.908 018 11153.72 396.52 51993.61 88888.00 2024-01-18 19:01:26.408 018 11153.70 396.49 51993.59 88888.00 2024-01-18 19:01:26.908 018 11153.74 396.48 51993.56 88888.00 2024-01-18 19:01:27.408 018 11153.77 396.43 51993.59 88888.00 2024-01-18 19:01:27.909 018 11153.72 396.43 51993.59 88888.00 2024-01-18 19:01:28.409 018 11153.75 396.47 51993.57 88888.00 2024-01-18 19:01:28.909 018 11153.75 396.39 51993.64 88888.00 2024-01-18 19:01:29.409 018 11153.74 396.38 51993.65 88888.00 2024-01-18 19:01:29.909 018 11153.77 396.35 51993.61 88888.00 2024-01-18 19:01:30.409 018 11153.78 396.34 51993.61 88888.00 2024-01-18 19:01:30.909 018 11153.75 396.38 51993.64 88888.00 2024-01-18 19:01:31.409 018 11153.77 396.35 51993.58 88888.00 2024-01-18 19:01:31.909 018 11153.80 396.34 51993.60 88888.00 2024-01-18 19:01:32.908 018 11153.87 396.38 51993.57 88888.00 2024-01-18 19:01:33.408 018 11153.87 396.36 51993.59 88888.00 2024-01-18 19:01:33.908 018 11153.86 396.35 51993.62 88888.00 2024-01-18 19:01:34.408 018 11153.84 396.30 51993.60 88888.00 2024-01-18 19:01:34.908 018 11153.86 396.32 51993.60 88888.00 2024-01-18 19:01:35.408 018 11153.86 396.32 51993.67 88888.00 2024-01-18 19:01:35.908 018 11153.84 396.25 51993.65 88888.00 2024-01-18 19:01:36.408 018 11153.84 396.21 51993.62 88888.00 2024-01-18 19:01:36.908 018 11153.93 396.21 51993.61 88888.00 2024-01-18 19:01:37.408 018 11153.89 396.18 51993.58 88888.00 2024-01-18 19:01:37.908 018 11153.87 396.13 51993.52 88888.00 2024-01-18 19:01:38.408 018 11153.88 396.19 51993.59 88888.00 2024-01-18 19:01:38.908 018 11153.91 396.18 51993.60 88888.00 2024-01-18 19:01:39.408 018 11153.93 396.12 51993.53 88888.00 2024-01-18 19:01:39.908 018 11153.92 396.11 51993.59 88888.00 2024-01-18 19:01:40.408 018 11153.87 396.12 51993.65 88888.00 2024-01-18 19:01:40.908 018 11153.88 396.11 51993.66 88888.00 2024-01-18 19:01:41.408 018 11153.92 396.12 51993.66 88888.00 2024-01-18 19:01:41.908 018 11153.91 396.11 51993.68 88888.00 2024-01-18 19:01:42.408 018 11153.92 396.07 51993.67 88888.00 2024-01-18 19:01:42.908 018 11153.92 396.04 51993.68 88888.00 2024-01-18 19:01:43.408 018 11153.93 396.04 51993.73 88888.00 2024-01-18 19:01:43.908 018 11153.91 396.02 51993.68 88888.00 2024-01-18 19:01:44.408 018 11153.95 395.97 51993.65 88888.00 2024-01-18 19:01:44.908 018 11153.96 395.96 51993.69 88888.00 2024-01-18 19:01:45.408 018 11153.95 395.94 51993.69 88888.00 2024-01-18 19:01:45.908 018 11153.95 395.94 51993.67 88888.00 2024-01-18 19:01:46.408 018 11153.97 395.94 51993.68 88888.00 2024-01-18 19:01:46.908 018 11153.97 395.92 51993.71 88888.00 2024-01-18 19:01:47.408 018 11153.93 395.91 51993.67 88888.00 2024-01-18 19:01:47.908 018 11153.93 395.90 51993.73 88888.00 2024-01-18 19:01:48.408 018 11153.91 395.93 51993.75 88888.00 2024-01-18 19:01:48.908 018 11153.89 395.93 51993.74 88888.00 2024-01-18 19:01:49.408 018 11153.93 395.94 51993.70 88888.00 2024-01-18 19:01:49.908 018 11153.91 395.93 51993.74 88888.00 2024-01-18 19:01:50.408 018 11153.92 395.92 51993.73 88888.00 2024-01-18 19:01:50.908 018 11153.95 395.83 51993.70 88888.00 2024-01-18 19:01:51.408 018 11153.89 395.83 51993.78 88888.00 2024-01-18 19:01:51.908 018 11153.86 395.86 51993.76 88888.00 2024-01-18 19:01:52.908 018 11153.91 395.85 51993.71 88888.00 2024-01-18 19:01:53.408 018 11153.92 395.89 51993.71 88888.00 2024-01-18 19:01:53.908 018 11153.98 395.91 51993.73 88888.00 2024-01-18 19:01:54.408 018 11153.98 395.85 51993.78 88888.00 2024-01-18 19:01:54.908 018 11154.00 395.89 51993.79 88888.00 2024-01-18 19:01:55.408 018 11153.98 395.91 51993.76 88888.00 2024-01-18 19:01:55.908 018 11153.97 395.81 51993.74 88888.00 2024-01-18 19:01:56.408 018 11153.97 395.77 51993.74 88888.00 2024-01-18 19:01:56.908 018 11154.01 395.79 51993.76 88888.00 2024-01-18 19:01:57.408 018 11153.98 395.77 51993.78 88888.00 2024-01-18 19:01:57.908 018 11154.00 395.75 51993.77 88888.00 2024-01-18 19:01:58.408 018 11154.00 395.79 51993.70 88888.00 2024-01-18 19:01:58.908 018 11154.01 395.72 51993.71 88888.00 2024-01-18 19:01:59.408 018 11153.98 395.72 51993.71 88888.00 2024-01-18 19:01:59.908 018 11154.01 395.77 51993.71 88888.00 2024-01-18 19:02:00.408 018 11154.03 395.80 51993.75 88888.00 2024-01-18 19:02:00.908 018 11154.02 395.77 51993.78 88888.00 2024-01-18 19:02:01.408 018 11154.00 395.83 51993.74 88888.00 2024-01-18 19:02:01.908 018 11154.02 395.76 51993.68 88888.00 2024-01-18 19:02:02.408 018 11154.03 395.64 51993.77 88888.00 2024-01-18 19:02:02.908 018 11154.01 395.64 51993.78 88888.00 2024-01-18 19:02:03.408 018 11154.05 395.79 51993.76 88888.00 2024-01-18 19:02:03.908 018 11154.09 395.81 51993.77 88888.00 2024-01-18 19:02:04.408 018 11154.07 395.77 51993.84 88888.00 2024-01-18 19:02:04.908 018 11154.04 395.74 51993.82 88888.00 2024-01-18 19:02:05.408 018 11154.06 395.72 51993.79 88888.00 2024-01-18 19:02:05.908 018 11154.07 395.73 51993.79 88888.00 2024-01-18 19:02:06.408 018 11154.11 395.71 51993.79 88888.00 2024-01-18 19:02:06.908 018 11154.12 395.66 51993.77 88888.00 2024-01-18 19:02:07.408 018 11154.09 395.66 51993.80 88888.00 2024-01-18 19:02:07.908 018 11154.09 395.73 51993.80 88888.00 2024-01-18 19:02:08.408 018 11154.09 395.68 51993.79 88888.00 2024-01-18 19:02:08.908 018 11154.06 395.64 51993.79 88888.00 2024-01-18 19:02:09.408 018 11154.04 395.65 51993.83 88888.00 2024-01-18 19:02:09.908 018 11154.13 395.66 51993.82 88888.00 2024-01-18 19:02:10.408 018 11154.11 395.66 51993.83 88888.00 2024-01-18 19:02:10.908 018 11154.09 395.70 51993.84 88888.00 2024-01-18 19:02:11.408 018 11154.11 395.67 51993.82 88888.00 2024-01-18 19:02:11.908 018 11154.07 395.66 51993.84 88888.00 2024-01-18 19:02:12.408 018 11154.06 395.67 51993.87 88888.00 2024-01-18 19:02:12.908 018 11154.05 395.63 51993.82 88888.00 2024-01-18 19:02:13.408 018 11154.07 395.63 51993.83 88888.00 2024-01-18 19:02:13.908 018 11154.05 395.66 51993.84 88888.00 2024-01-18 19:02:14.408 018 11154.09 395.62 51993.79 88888.00 2024-01-18 19:02:14.908 018 11154.12 395.65 51993.80 88888.00 2024-01-18 19:02:15.408 018 11154.09 395.60 51993.84 88888.00 2024-01-18 19:02:15.908 018 11154.07 395.60 51993.83 88888.00 2024-01-18 19:02:16.408 018 11154.09 395.64 51993.80 88888.00 2024-01-18 19:02:16.908 018 11154.10 395.60 51993.87 88888.00 2024-01-18 19:02:17.408 018 11154.14 395.57 51993.87 88888.00 2024-01-18 19:02:17.908 018 11154.18 395.56 51993.82 88888.00 2024-01-18 19:02:18.408 018 11154.13 395.60 51993.83 88888.00 2024-01-18 19:02:18.908 018 11154.13 395.57 51993.86 88888.00 2024-01-18 19:02:19.408 018 11154.13 395.52 51993.84 88888.00 2024-01-18 19:02:19.908 018 11154.12 395.48 51993.82 88888.00 2024-01-18 19:02:20.408 018 11154.09 395.48 51993.84 88888.00 2024-01-18 19:02:20.908 018 11154.10 395.50 51993.83 88888.00 2024-01-18 19:02:21.408 018 11154.12 395.50 51993.83 88888.00 2024-01-18 19:02:21.908 018 11154.13 395.54 51993.87 88888.00 2024-01-18 19:02:22.408 018 11154.14 395.54 51993.88 88888.00 2024-01-18 19:02:22.908 018 11154.16 395.53 51993.87 88888.00 2024-01-18 19:02:23.408 018 11154.11 395.48 51993.95 88888.00 2024-01-18 19:02:23.908 018 11154.10 395.44 51993.93 88888.00 2024-01-18 19:02:24.408 018 11154.15 395.50 51993.86 88888.00 2024-01-18 19:02:24.908 018 11154.18 395.48 51993.88 88888.00 2024-01-18 19:02:25.408 018 11154.19 395.47 51993.91 88888.00 2024-01-18 19:02:25.908 018 11154.21 395.42 51993.85 88888.00 2024-01-18 19:02:26.408 018 11154.21 395.34 51993.85 88888.00 2024-01-18 19:02:26.908 018 11154.20 395.32 51993.91 88888.00 2024-01-18 19:02:27.408 018 11154.18 395.33 51993.92 88888.00 2024-01-18 19:02:27.909 018 11154.20 395.34 51993.93 88888.00 2024-01-18 19:02:28.409 018 11154.20 395.35 51993.93 88888.00 2024-01-18 19:02:28.909 018 11154.26 395.34 51993.89 88888.00 2024-01-18 19:02:29.409 018 11154.29 395.27 51993.86 88888.00 2024-01-18 19:02:29.909 018 11154.28 395.24 51993.88 88888.00 2024-01-18 19:02:30.409 018 11154.29 395.27 51993.89 88888.00 2024-01-18 19:02:30.909 018 11154.29 395.25 51993.88 88888.00 2024-01-18 19:02:31.409 018 11154.29 395.24 51993.88 88888.00 2024-01-18 19:02:31.909 018 11154.24 395.23 51993.89 88888.00 2024-01-18 19:02:32.409 018 11154.24 395.23 51993.85 88888.00 2024-01-18 19:02:32.909 018 11154.24 395.19 51993.83 88888.00 2024-01-18 19:02:33.409 018 11154.24 395.22 51993.87 88888.00 2024-01-18 19:02:33.909 018 11154.28 395.22 51993.85 88888.00 2024-01-18 19:02:34.409 018 11154.28 395.21 51993.79 88888.00 2024-01-18 19:02:34.909 018 11154.27 395.14 51993.86 88888.00 2024-01-18 19:02:35.409 018 11154.28 395.21 51993.88 88888.00 2024-01-18 19:02:35.909 018 11154.30 395.18 51993.84 88888.00 2024-01-18 19:02:36.409 018 11154.32 395.19 51993.83 88888.00 2024-01-18 19:02:36.909 018 11154.32 395.19 51993.85 88888.00 2024-01-18 19:02:37.409 018 11154.35 395.13 51993.82 88888.00 2024-01-18 19:02:37.908 018 11154.36 395.09 51993.79 88888.00 2024-01-18 19:02:38.408 018 11154.33 395.07 51993.80 88888.00 2024-01-18 19:02:38.908 018 11154.35 395.10 51993.82 88888.00 2024-01-18 19:02:39.408 018 11154.33 395.08 51993.76 88888.00 2024-01-18 19:02:39.908 018 11154.35 395.09 51993.69 88888.00 2024-01-18 19:02:40.408 018 11154.35 395.05 51993.78 88888.00 2024-01-18 19:02:40.908 018 11154.32 395.03 51993.80 88888.00 2024-01-18 19:02:41.408 018 11154.33 395.02 51993.76 88888.00 2024-01-18 19:02:41.908 018 11154.36 394.99 51993.76 88888.00 2024-01-18 19:02:42.408 018 11154.38 395.00 51993.83 88888.00 2024-01-18 19:02:42.908 018 11154.35 394.97 51993.80 88888.00 2024-01-18 19:02:43.408 018 11154.32 394.95 51993.76 88888.00 2024-01-18 19:02:43.908 018 11154.33 394.96 51993.82 88888.00 2024-01-18 19:02:44.408 018 11154.32 395.02 51993.87 88888.00 2024-01-18 19:02:44.908 018 11154.32 395.05 51993.85 88888.00 2024-01-18 19:02:45.408 018 11154.32 395.03 51993.77 88888.00 2024-01-18 19:02:45.908 018 11154.37 395.00 51993.83 88888.00 2024-01-18 19:02:46.408 018 11154.38 394.98 51993.83 88888.00 2024-01-18 19:02:46.908 018 11154.35 394.95 51993.79 88888.00 2024-01-18 19:02:47.408 018 11154.37 394.87 51993.82 88888.00 2024-01-18 19:02:47.909 018 11154.40 394.85 51993.87 88888.00 2024-01-18 19:02:48.409 018 11154.38 394.92 51993.87 88888.00 2024-01-18 19:02:48.909 018 11154.36 394.94 51993.83 88888.00 2024-01-18 19:02:49.409 018 11154.38 394.95 51993.88 88888.00 2024-01-18 19:02:49.909 018 11154.38 394.89 51993.86 88888.00 2024-01-18 19:02:50.409 018 11154.38 394.90 51993.84 88888.00 2024-01-18 19:02:50.909 018 11154.37 394.89 51993.83 88888.00 2024-01-18 19:02:51.409 018 11154.38 394.81 51993.85 88888.00 2024-01-18 19:02:51.909 018 11154.36 394.83 51993.88 88888.00 2024-01-18 19:02:52.409 018 11154.39 394.81 51993.84 88888.00 2024-01-18 19:02:52.908 018 11154.42 394.79 51993.83 88888.00 2024-01-18 19:02:53.408 018 11154.42 394.78 51993.91 88888.00 2024-01-18 19:02:53.908 018 11154.40 394.76 51993.89 88888.00 2024-01-18 19:02:54.408 018 11154.40 394.77 51993.85 88888.00 2024-01-18 19:02:54.908 018 11154.39 394.75 51993.87 88888.00 2024-01-18 19:02:55.408 018 11154.35 394.75 51993.92 88888.00 2024-01-18 19:02:55.908 018 11154.36 394.77 51993.86 88888.00 2024-01-18 19:02:56.408 018 11154.33 394.71 51993.84 88888.00 2024-01-18 19:02:56.908 018 11154.37 394.69 51993.89 88888.00 2024-01-18 19:02:57.408 018 11154.38 394.67 51993.88 88888.00 2024-01-18 19:02:57.908 018 11154.41 394.68 51993.85 88888.00 2024-01-18 19:02:58.408 018 11154.35 394.65 51993.85 88888.00 2024-01-18 19:02:58.908 018 11154.33 394.70 51993.91 88888.00 2024-01-18 19:02:59.408 018 11154.32 394.69 51993.86 88888.00 2024-01-18 19:02:59.908 018 11154.37 394.63 51993.85 88888.00 2024-01-18 19:03:00.408 018 11154.37 394.58 51993.88 88888.00 2024-01-18 19:03:00.908 018 11154.38 394.59 51993.91 88888.00 2024-01-18 19:03:01.408 018 11154.37 394.51 51993.85 88888.00 2024-01-18 19:03:01.908 018 11154.42 394.54 51993.87 88888.00 2024-01-18 19:03:02.408 018 11154.45 394.57 51993.97 88888.00 2024-01-18 19:03:02.908 018 11154.44 394.58 51993.93 88888.00 2024-01-18 19:03:03.408 018 11154.45 394.60 51993.87 88888.00 2024-01-18 19:03:03.908 018 11154.49 394.60 51993.86 88888.00 2024-01-18 19:03:04.408 018 11154.44 394.59 51993.92 88888.00 2024-01-18 19:03:04.908 018 11154.47 394.55 51993.89 88888.00 2024-01-18 19:03:05.408 018 11154.47 394.52 51993.88 88888.00 2024-01-18 19:03:05.908 018 11154.48 394.51 51993.89 88888.00 2024-01-18 19:03:06.408 018 11154.50 394.48 51993.85 88888.00 2024-01-18 19:03:06.908 018 11154.44 394.49 51993.80 88888.00 2024-01-18 19:03:07.408 018 11154.44 394.49 51993.84 88888.00 2024-01-18 19:03:07.908 018 11154.45 394.48 51993.88 88888.00 2024-01-18 19:03:08.408 018 11154.42 394.45 51993.86 88888.00 2024-01-18 19:03:08.908 018 11154.45 394.42 51993.84 88888.00 2024-01-18 19:03:09.408 018 11154.46 394.40 51993.86 88888.00 2024-01-18 19:03:09.908 018 11154.45 394.38 51993.89 88888.00 2024-01-18 19:03:10.408 018 11154.42 394.42 51993.85 88888.00 2024-01-18 19:03:10.908 018 11154.41 394.40 51993.84 88888.00 2024-01-18 19:03:11.408 018 11154.42 394.41 51993.86 88888.00 2024-01-18 19:03:11.908 018 11154.42 394.38 51993.91 88888.00 2024-01-18 19:03:12.408 018 11154.45 394.36 51993.86 88888.00 2024-01-18 19:03:12.909 018 11154.47 394.39 51993.85 88888.00 2024-01-18 19:03:13.409 018 11154.41 394.37 51993.86 88888.00 2024-01-18 19:03:14.408 018 11154.42 394.37 51993.82 88888.00 2024-01-18 19:03:14.908 018 11154.48 394.41 51993.83 88888.00 2024-01-18 19:03:15.408 018 11154.53 394.37 51993.88 88888.00 2024-01-18 19:03:15.908 018 11154.50 394.35 51993.89 88888.00 2024-01-18 19:03:16.408 018 11154.49 394.32 51993.89 88888.00 2024-01-18 19:03:16.908 018 11154.48 394.30 51993.89 88888.00 2024-01-18 19:03:17.408 018 11154.42 394.28 51993.95 88888.00 2024-01-18 19:03:17.908 018 11154.44 394.29 51993.93 88888.00 2024-01-18 19:03:18.408 018 11154.51 394.27 51993.87 88888.00 2024-01-18 19:03:18.908 018 11154.49 394.27 51993.93 88888.00 2024-01-18 19:03:19.408 018 11154.49 394.31 51993.99 88888.00 2024-01-18 19:03:19.908 018 11154.50 394.32 51993.99 88888.00 2024-01-18 19:03:20.408 018 11154.53 394.31 51993.93 88888.00 2024-01-18 19:03:20.908 018 11154.55 394.35 51993.99 88888.00 2024-01-18 19:03:21.408 018 11154.53 394.36 51994.00 88888.00 2024-01-18 19:03:21.908 018 11154.57 394.30 51993.96 88888.00 2024-01-18 19:03:22.408 018 11154.58 394.31 51993.96 88888.00 2024-01-18 19:03:22.908 018 11154.55 394.26 51993.99 88888.00 2024-01-18 19:03:23.408 018 11154.53 394.25 51993.96 88888.00 2024-01-18 19:03:23.908 018 11154.58 394.20 51993.93 88888.00 2024-01-18 19:03:24.408 018 11154.58 394.26 51993.96 88888.00 2024-01-18 19:03:24.908 018 11154.58 394.25 51993.99 88888.00 2024-01-18 19:03:25.408 018 11154.58 394.22 51994.01 88888.00 2024-01-18 19:03:25.908 018 11154.62 394.24 51993.96 88888.00 2024-01-18 19:03:26.408 018 11154.64 394.31 51993.97 88888.00 2024-01-18 19:03:26.908 018 11154.64 394.32 51994.00 88888.00 2024-01-18 19:03:27.408 018 11154.65 394.30 51994.00 88888.00 2024-01-18 19:03:27.908 018 11154.68 394.32 51993.99 88888.00 2024-01-18 19:03:28.408 018 11154.70 394.32 51994.00 88888.00 2024-01-18 19:03:28.908 018 11154.68 394.32 51994.00 88888.00 2024-01-18 19:03:29.409 018 11154.70 394.30 51994.00 88888.00 2024-01-18 19:03:29.909 018 11154.72 394.25 51993.97 88888.00 2024-01-18 19:03:30.409 018 11154.74 394.28 51994.00 88888.00 2024-01-18 19:03:30.909 018 11154.77 394.28 51994.01 88888.00 2024-01-18 19:03:31.409 018 11154.82 394.21 51994.00 88888.00 2024-01-18 19:03:31.909 018 11154.81 394.29 51994.00 88888.00 2024-01-18 19:03:32.409 018 11154.80 394.24 51994.01 88888.00 2024-01-18 19:03:32.909 018 11154.76 394.22 51994.00 88888.00 2024-01-18 19:03:33.409 018 11154.74 394.25 51993.94 88888.00 2024-01-18 19:03:33.909 018 11154.79 394.22 51993.92 88888.00 2024-01-18 19:03:34.409 018 11154.85 394.20 51993.93 88888.00 2024-01-18 19:03:34.909 018 11154.85 394.17 51993.97 88888.00 2024-01-18 19:03:35.409 018 11154.81 394.18 51993.96 88888.00 2024-01-18 19:03:35.909 018 11154.83 394.18 51993.94 88888.00 2024-01-18 19:03:36.409 018 11154.84 394.19 51993.92 88888.00 2024-01-18 19:03:36.909 018 11154.88 394.17 51993.94 88888.00 2024-01-18 19:03:37.409 018 11154.90 394.22 51993.97 88888.00 2024-01-18 19:03:37.909 018 11154.86 394.22 51993.95 88888.00 2024-01-18 19:03:38.409 018 11154.86 394.20 51993.92 88888.00 2024-01-18 19:03:38.909 018 11154.88 394.25 51993.94 88888.00 2024-01-18 19:03:39.409 018 11154.89 394.25 51993.99 88888.00 2024-01-18 19:03:39.909 018 11154.88 394.22 51993.94 88888.00 2024-01-18 19:03:40.409 018 11154.89 394.19 51993.94 88888.00 2024-01-18 19:03:40.909 018 11154.94 394.19 51993.94 88888.00 2024-01-18 19:03:41.409 018 11154.94 394.19 51993.96 88888.00 2024-01-18 19:03:41.909 018 11154.91 394.26 51994.00 88888.00 2024-01-18 19:03:42.409 018 11154.93 394.21 51993.95 88888.00 2024-01-18 19:03:42.909 018 11155.02 394.20 51993.92 88888.00 2024-01-18 19:03:43.409 018 11154.98 394.20 51993.93 88888.00 2024-01-18 19:03:43.909 018 11154.94 394.22 51993.95 88888.00 2024-01-18 19:03:44.409 018 11154.95 394.24 51993.97 88888.00 2024-01-18 19:03:44.909 018 11155.00 394.24 51993.96 88888.00 2024-01-18 19:03:45.409 018 11154.99 394.24 51993.95 88888.00 2024-01-18 19:03:45.909 018 11154.93 394.22 51993.95 88888.00 2024-01-18 19:03:46.409 018 11154.89 394.22 51993.97 88888.00 2024-01-18 19:03:46.909 018 11154.88 394.25 51993.97 88888.00 2024-01-18 19:03:47.409 018 11154.90 394.27 51993.97 88888.00 2024-01-18 19:03:47.909 018 11154.91 394.22 51993.96 88888.00 2024-01-18 19:03:48.409 018 11154.93 394.20 51994.01 88888.00 2024-01-18 19:03:48.909 018 11154.95 394.22 51994.02 88888.00 2024-01-18 19:03:49.409 018 11154.97 394.25 51993.99 88888.00 2024-01-18 19:03:49.909 018 11154.95 394.20 51993.93 88888.00 2024-01-18 19:03:50.409 018 11154.98 394.24 51993.89 88888.00 2024-01-18 19:03:50.909 018 11154.97 394.28 51993.95 88888.00 2024-01-18 19:03:51.409 018 11154.95 394.26 51993.99 88888.00 2024-01-18 19:03:51.909 018 11154.95 394.26 51993.95 88888.00 2024-01-18 19:03:52.409 018 11155.02 394.26 51993.95 88888.00 2024-01-18 19:03:52.909 018 11155.01 394.27 51993.97 88888.00 2024-01-18 19:03:53.409 018 11154.94 394.29 51993.99 88888.00 2024-01-18 19:03:53.909 018 11154.93 394.29 51994.02 88888.00 2024-01-18 19:03:54.409 018 11154.94 394.25 51994.01 88888.00 2024-01-18 19:03:54.909 018 11155.01 394.25 51993.96 88888.00 2024-01-18 19:03:55.909 018 11155.08 394.28 51994.08 88888.00 2024-01-18 19:03:56.409 018 11155.07 394.27 51994.03 88888.00 2024-01-18 19:03:56.909 018 11155.09 394.27 51994.01 88888.00 2024-01-18 19:03:57.409 018 11155.09 394.28 51993.99 88888.00 2024-01-18 19:03:57.909 018 11155.05 394.28 51994.02 88888.00 2024-01-18 19:03:58.409 018 11155.03 394.29 51994.05 88888.00 2024-01-18 19:03:58.909 018 11155.03 394.25 51994.02 88888.00 2024-01-18 19:03:59.409 018 11155.00 394.28 51994.00 88888.00 2024-01-18 19:03:59.909 018 11155.03 394.31 51994.03 88888.00 2024-01-18 19:04:00.409 018 11155.02 394.30 51994.09 88888.00 2024-01-18 19:04:00.909 018 11155.02 394.26 51994.08 88888.00 2024-01-18 19:04:01.409 018 11155.03 394.29 51994.01 88888.00 2024-01-18 19:04:01.909 018 11155.02 394.22 51993.97 88888.00 2024-01-18 19:04:02.409 018 11155.00 394.19 51994.03 88888.00 2024-01-18 19:04:02.909 018 11155.07 394.25 51994.08 88888.00 2024-01-18 19:04:03.409 018 11155.09 394.26 51994.09 88888.00 2024-01-18 19:04:03.909 018 11155.09 394.29 51994.05 88888.00 2024-01-18 19:04:04.409 018 11155.11 394.26 51994.04 88888.00 2024-01-18 19:04:04.909 018 11155.14 394.22 51994.06 88888.00 2024-01-18 19:04:05.909 018 11155.11 394.28 51994.11 88888.00 2024-01-18 19:04:06.409 018 11155.12 394.26 51994.09 88888.00 2024-01-18 19:04:06.909 018 11155.16 394.26 51994.11 88888.00 2024-01-18 19:04:07.409 018 11155.16 394.30 51994.12 88888.00 2024-01-18 19:04:07.909 018 11155.14 394.27 51994.10 88888.00 2024-01-18 19:04:08.409 018 11155.16 394.31 51994.08 88888.00 2024-01-18 19:04:08.909 018 11155.18 394.35 51994.08 88888.00 2024-01-18 19:04:09.409 018 11155.20 394.31 51994.08 88888.00 2024-01-18 19:04:09.909 018 11155.18 394.28 51994.05 88888.00 2024-01-18 19:04:10.409 018 11155.15 394.25 51994.09 88888.00 2024-01-18 19:04:10.909 018 11155.17 394.30 51994.09 88888.00 2024-01-18 19:04:11.409 018 11155.20 394.30 51994.08 88888.00 2024-01-18 19:04:11.909 018 11155.23 394.30 51994.09 88888.00 2024-01-18 19:04:12.409 018 11155.26 394.29 51994.11 88888.00 2024-01-18 19:04:12.909 018 11155.21 394.26 51994.13 88888.00 2024-01-18 19:04:13.409 018 11155.19 394.24 51994.15 88888.00 2024-01-18 19:04:13.909 018 11155.20 394.22 51994.10 88888.00 2024-01-18 19:04:14.409 018 11155.24 394.26 51994.10 88888.00 2024-01-18 19:04:14.909 018 11155.21 394.27 51994.10 88888.00 2024-01-18 19:04:15.409 018 11155.21 394.26 51994.14 88888.00 2024-01-18 19:04:15.909 018 11155.18 394.26 51994.12 88888.00 2024-01-18 19:04:16.409 018 11155.24 394.24 51994.11 88888.00 2024-01-18 19:04:16.909 018 11155.30 394.28 51994.10 88888.00 2024-01-18 19:04:17.409 018 11155.34 394.25 51994.12 88888.00 2024-01-18 19:04:17.909 018 11155.33 394.24 51994.13 88888.00 2024-01-18 19:04:18.409 018 11155.33 394.25 51994.12 88888.00 2024-01-18 19:04:18.909 018 11155.29 394.26 51994.11 88888.00 2024-01-18 19:04:19.409 018 11155.32 394.25 51994.09 88888.00 2024-01-18 19:04:19.909 018 11155.37 394.24 51994.10 88888.00 2024-01-18 19:04:20.409 018 11155.34 394.20 51994.17 88888.00 2024-01-18 19:04:20.909 018 11155.30 394.16 51994.18 88888.00 2024-01-18 19:04:21.409 018 11155.32 394.16 51994.15 88888.00 2024-01-18 19:04:21.909 018 11155.33 394.18 51994.10 88888.00 2024-01-18 19:04:22.409 018 11155.33 394.18 51994.08 88888.00 2024-01-18 19:04:22.909 018 11155.38 394.16 51994.06 88888.00 2024-01-18 19:04:23.909 018 11155.35 394.19 51994.10 88888.00 2024-01-18 19:04:24.409 018 11155.37 394.22 51994.12 88888.00 2024-01-18 19:04:24.909 018 11155.37 394.20 51994.12 88888.00 2024-01-18 19:04:25.409 018 11155.34 394.17 51994.09 88888.00 2024-01-18 19:04:25.909 018 11155.32 394.20 51994.12 88888.00 2024-01-18 19:04:26.409 018 11155.36 394.18 51994.15 88888.00 2024-01-18 19:04:26.909 018 11155.34 394.20 51994.13 88888.00 2024-01-18 19:04:27.409 018 11155.36 394.21 51994.09 88888.00 2024-01-18 19:04:27.909 018 11155.44 394.19 51994.09 88888.00 2024-01-18 19:04:28.409 018 11155.44 394.16 51994.12 88888.00 2024-01-18 19:04:28.909 018 11155.44 394.20 51994.14 88888.00 2024-01-18 19:04:29.409 018 11155.42 394.20 51994.19 88888.00 2024-01-18 19:04:29.909 018 11155.37 394.19 51994.18 88888.00 2024-01-18 19:04:30.409 018 11155.37 394.20 51994.11 88888.00 2024-01-18 19:04:30.909 018 11155.42 394.15 51994.11 88888.00 2024-01-18 19:04:31.409 018 11155.41 394.15 51994.15 88888.00 2024-01-18 19:04:31.909 018 11155.42 394.16 51994.19 88888.00 2024-01-18 19:04:32.409 018 11155.42 394.15 51994.22 88888.00 2024-01-18 19:04:32.909 018 11155.43 394.12 51994.19 88888.00 2024-01-18 19:04:33.409 018 11155.42 394.16 51994.14 88888.00 2024-01-18 19:04:33.909 018 11155.40 394.13 51994.13 88888.00 2024-01-18 19:04:34.409 018 11155.43 394.11 51994.14 88888.00 2024-01-18 19:04:34.909 018 11155.43 394.05 51994.20 88888.00 2024-01-18 19:04:35.409 018 11155.46 394.02 51994.20 88888.00 2024-01-18 19:04:35.909 018 11155.47 394.07 51994.18 88888.00 2024-01-18 19:04:36.409 018 11155.46 394.13 51994.17 88888.00 2024-01-18 19:04:36.909 018 11155.50 394.10 51994.17 88888.00 2024-01-18 19:04:37.409 018 11155.49 394.07 51994.18 88888.00 2024-01-18 19:04:37.909 018 11155.47 394.06 51994.19 88888.00 2024-01-18 19:04:38.409 018 11155.47 394.10 51994.22 88888.00 2024-01-18 19:04:38.909 018 11155.42 394.12 51994.21 88888.00 2024-01-18 19:04:39.409 018 11155.47 394.13 51994.19 88888.00 2024-01-18 19:04:39.909 018 11155.47 394.07 51994.18 88888.00 2024-01-18 19:04:40.409 018 11155.49 394.02 51994.19 88888.00 2024-01-18 19:04:40.909 018 11155.46 394.02 51994.21 88888.00 2024-01-18 19:04:41.409 018 11155.51 394.01 51994.18 88888.00 2024-01-18 19:04:41.909 018 11155.50 394.01 51994.11 88888.00 2024-01-18 19:04:42.409 018 11155.52 394.05 51994.09 88888.00 2024-01-18 19:04:42.909 018 11155.56 394.09 51994.14 88888.00 2024-01-18 19:04:43.409 018 11155.56 394.08 51994.17 88888.00 2024-01-18 19:04:43.909 018 11155.53 394.07 51994.17 88888.00 2024-01-18 19:04:44.409 018 11155.53 394.00 51994.15 88888.00 2024-01-18 19:04:44.909 018 11155.50 393.97 51994.17 88888.00 2024-01-18 19:04:45.409 018 11155.55 393.98 51994.14 88888.00 2024-01-18 19:04:45.909 018 11155.58 393.96 51994.15 88888.00 2024-01-18 19:04:46.409 018 11155.51 393.98 51994.15 88888.00 2024-01-18 19:04:46.909 018 11155.54 393.96 51994.19 88888.00 2024-01-18 19:04:47.409 018 11155.59 393.96 51994.19 88888.00 2024-01-18 19:04:47.909 018 11155.63 393.92 51994.14 88888.00 2024-01-18 19:04:48.409 018 11155.61 393.93 51994.10 88888.00 2024-01-18 19:04:48.909 018 11155.61 393.92 51994.08 88888.00 2024-01-18 19:04:49.409 018 11155.60 393.89 51994.10 88888.00 2024-01-18 19:04:49.909 018 11155.62 393.82 51994.12 88888.00 2024-01-18 19:04:50.409 018 11155.60 393.86 51994.18 88888.00 2024-01-18 19:04:50.909 018 11155.58 393.89 51994.19 88888.00 2024-01-18 19:04:51.409 018 11155.58 393.90 51994.17 88888.00 2024-01-18 19:04:51.909 018 11155.65 393.90 51994.12 88888.00 2024-01-18 19:04:52.409 018 11155.65 393.89 51994.12 88888.00 2024-01-18 19:04:52.909 018 11155.67 393.82 51994.14 88888.00 2024-01-18 19:04:53.409 018 11155.70 393.89 51994.14 88888.00 2024-01-18 19:04:53.909 018 11155.72 393.90 51994.14 88888.00 2024-01-18 19:04:54.409 018 11155.70 393.89 51994.13 88888.00 2024-01-18 19:04:54.909 018 11155.65 393.83 51994.12 88888.00 2024-01-18 19:04:55.409 018 11155.69 393.87 51994.10 88888.00 2024-01-18 19:04:55.909 018 11155.69 393.83 51994.12 88888.00 2024-01-18 19:04:56.409 018 11155.69 393.87 51994.12 88888.00 2024-01-18 19:04:56.909 018 11155.69 393.86 51994.14 88888.00 2024-01-18 19:04:57.409 018 11155.67 393.81 51994.19 88888.00 2024-01-18 19:04:57.909 018 11155.62 393.80 51994.20 88888.00 2024-01-18 19:04:58.409 018 11155.63 393.74 51994.14 88888.00 2024-01-18 19:04:58.910 018 11155.69 393.71 51994.10 88888.00 2024-01-18 19:04:59.410 018 11155.72 393.78 51994.10 88888.00 2024-01-18 19:04:59.910 018 11155.74 393.81 51994.10 88888.00 2024-01-18 19:05:00.410 018 11155.72 393.83 51994.13 88888.00 2024-01-18 19:05:00.910 018 11155.70 393.80 51994.20 88888.00 2024-01-18 19:05:01.410 018 11155.67 393.77 51994.21 88888.00 2024-01-18 19:05:01.910 018 11155.67 393.77 51994.26 88888.00 2024-01-18 19:05:02.410 018 11155.69 393.74 51994.23 88888.00 2024-01-18 19:05:02.910 018 11155.68 393.73 51994.22 88888.00 2024-01-18 19:05:03.410 018 11155.65 393.77 51994.17 88888.00 2024-01-18 19:05:03.909 018 11155.65 393.76 51994.18 88888.00 2024-01-18 19:05:04.409 018 11155.65 393.74 51994.21 88888.00 2024-01-18 19:05:04.909 018 11155.68 393.72 51994.27 88888.00 2024-01-18 19:05:05.409 018 11155.64 393.73 51994.26 88888.00 2024-01-18 19:05:05.909 018 11155.65 393.77 51994.19 88888.00 2024-01-18 19:05:06.409 018 11155.67 393.74 51994.19 88888.00 2024-01-18 19:05:07.409 018 11155.74 393.71 51994.26 88888.00 2024-01-18 19:05:07.909 018 11155.73 393.76 51994.28 88888.00 2024-01-18 19:05:08.409 018 11155.71 393.74 51994.29 88888.00 2024-01-18 19:05:08.909 018 11155.70 393.77 51994.24 88888.00 2024-01-18 19:05:09.409 018 11155.69 393.74 51994.20 88888.00 2024-01-18 19:05:09.909 018 11155.70 393.69 51994.22 88888.00 2024-01-18 19:05:10.409 018 11155.70 393.69 51994.22 88888.00 2024-01-18 19:05:10.909 018 11155.69 393.73 51994.22 88888.00 2024-01-18 19:05:11.409 018 11155.69 393.80 51994.26 88888.00 2024-01-18 19:05:11.909 018 11155.68 393.80 51994.32 88888.00 2024-01-18 19:05:12.409 018 11155.68 393.80 51994.33 88888.00 2024-01-18 19:05:12.909 018 11155.67 393.83 51994.35 88888.00 2024-01-18 19:05:13.409 018 11155.63 393.80 51994.35 88888.00 2024-01-18 19:05:13.909 018 11155.67 393.78 51994.37 88888.00 2024-01-18 19:05:14.409 018 11155.62 393.82 51994.37 88888.00 2024-01-18 19:05:14.909 018 11155.61 393.87 51994.32 88888.00 2024-01-18 19:05:15.409 018 11155.61 393.86 51994.28 88888.00 2024-01-18 19:05:15.909 018 11155.61 393.89 51994.30 88888.00 2024-01-18 19:05:16.409 018 11155.61 393.84 51994.32 88888.00 2024-01-18 19:05:17.409 018 11155.58 393.91 51994.43 88888.00 2024-01-18 19:05:17.909 018 11155.53 393.86 51994.41 88888.00 2024-01-18 19:05:18.409 018 11155.54 393.83 51994.35 88888.00 2024-01-18 19:05:18.909 018 11155.55 393.81 51994.36 88888.00 2024-01-18 19:05:19.409 018 11155.54 393.80 51994.40 88888.00 2024-01-18 19:05:19.909 018 11155.53 393.80 51994.46 88888.00 2024-01-18 19:05:20.409 018 11155.52 393.84 51994.45 88888.00 2024-01-18 19:05:20.909 018 11155.51 393.84 51994.41 88888.00 2024-01-18 19:05:21.409 018 11155.52 393.80 51994.41 88888.00 2024-01-18 19:05:21.909 018 11155.49 393.82 51994.47 88888.00 2024-01-18 19:05:22.409 018 11155.46 393.82 51994.46 88888.00 2024-01-18 19:05:22.909 018 11155.46 393.81 51994.45 88888.00 2024-01-18 19:05:23.409 018 11155.47 393.82 51994.44 88888.00 2024-01-18 19:05:23.909 018 11155.46 393.79 51994.41 88888.00 2024-01-18 19:05:24.409 018 11155.49 393.83 51994.45 88888.00 2024-01-18 19:05:24.909 018 11155.42 393.86 51994.43 88888.00 2024-01-18 19:05:25.409 018 11155.42 393.83 51994.39 88888.00 2024-01-18 19:05:25.909 018 11155.46 393.81 51994.38 88888.00 2024-01-18 19:05:26.409 018 11155.46 393.78 51994.38 88888.00 2024-01-18 19:05:26.909 018 11155.38 393.79 51994.40 88888.00 2024-01-18 19:05:27.409 018 11155.33 393.81 51994.39 88888.00 2024-01-18 19:05:27.909 018 11155.34 393.84 51994.36 88888.00 2024-01-18 19:05:28.409 018 11155.40 393.86 51994.35 88888.00 2024-01-18 19:05:28.909 018 11155.40 393.86 51994.41 88888.00 2024-01-18 19:05:29.409 018 11155.37 393.82 51994.47 88888.00 2024-01-18 19:05:29.909 018 11155.34 393.80 51994.47 88888.00 2024-01-18 19:05:30.409 018 11155.34 393.83 51994.46 88888.00 2024-01-18 19:05:30.909 018 11155.32 393.82 51994.43 88888.00 2024-01-18 19:05:31.409 018 11155.32 393.79 51994.40 88888.00 2024-01-18 19:05:31.909 018 11155.26 393.81 51994.41 88888.00 2024-01-18 19:05:32.409 018 11155.21 393.81 51994.40 88888.00 2024-01-18 19:05:32.909 018 11155.19 393.80 51994.36 88888.00 2024-01-18 19:05:33.409 018 11155.26 393.79 51994.41 88888.00 2024-01-18 19:05:33.909 018 11155.25 393.78 51994.47 88888.00 2024-01-18 19:05:34.409 018 11155.24 393.81 51994.49 88888.00 2024-01-18 19:05:34.909 018 11155.24 393.88 51994.47 88888.00 2024-01-18 19:05:35.409 018 11155.24 393.84 51994.46 88888.00 2024-01-18 19:05:35.909 018 11155.25 393.80 51994.49 88888.00 2024-01-18 19:05:36.409 018 11155.20 393.81 51994.47 88888.00 2024-01-18 19:05:36.909 018 11155.19 393.74 51994.44 88888.00 2024-01-18 19:05:37.410 018 11155.15 393.74 51994.46 88888.00 2024-01-18 19:05:37.910 018 11155.12 393.76 51994.49 88888.00 2024-01-18 19:05:38.410 018 11155.11 393.81 51994.45 88888.00 2024-01-18 19:05:38.910 018 11155.10 393.76 51994.40 88888.00 2024-01-18 19:05:39.410 018 11155.06 393.73 51994.43 88888.00 2024-01-18 19:05:39.910 018 11155.06 393.78 51994.47 88888.00 2024-01-18 19:05:40.410 018 11155.07 393.81 51994.47 88888.00 2024-01-18 19:05:40.910 018 11155.08 393.83 51994.44 88888.00 2024-01-18 19:05:41.410 018 11155.08 393.79 51994.46 88888.00 2024-01-18 19:05:41.910 018 11155.09 393.74 51994.47 88888.00 2024-01-18 19:05:42.409 018 11155.09 393.77 51994.41 88888.00 2024-01-18 19:05:42.909 018 11155.06 393.77 51994.45 88888.00 2024-01-18 19:05:43.409 018 11155.03 393.78 51994.53 88888.00 2024-01-18 19:05:43.909 018 11155.03 393.77 51994.53 88888.00 2024-01-18 19:05:44.409 018 11155.03 393.73 51994.44 88888.00 2024-01-18 19:05:44.909 018 11155.02 393.70 51994.41 88888.00 2024-01-18 19:05:45.409 018 11154.99 393.70 51994.46 88888.00 2024-01-18 19:05:45.909 018 11154.99 393.76 51994.41 88888.00 2024-01-18 19:05:46.409 018 11155.03 393.73 51994.36 88888.00 2024-01-18 19:05:46.909 018 11155.06 393.70 51994.41 88888.00 2024-01-18 19:05:47.409 018 11155.09 393.73 51994.47 88888.00 2024-01-18 19:05:47.909 018 11155.00 393.68 51994.45 88888.00 2024-01-18 19:05:48.409 018 11154.97 393.69 51994.38 88888.00 2024-01-18 19:05:48.909 018 11155.00 393.68 51994.41 88888.00 2024-01-18 19:05:49.409 018 11154.98 393.67 51994.46 88888.00 2024-01-18 19:05:49.909 018 11154.99 393.73 51994.43 88888.00 2024-01-18 19:05:50.409 018 11155.00 393.77 51994.39 88888.00 2024-01-18 19:05:50.909 018 11154.94 393.79 51994.43 88888.00 2024-01-18 19:05:51.409 018 11154.94 393.77 51994.44 88888.00 2024-01-18 19:05:51.909 018 11154.95 393.77 51994.40 88888.00 2024-01-18 19:05:52.409 018 11154.90 393.74 51994.40 88888.00 2024-01-18 19:05:52.909 018 11154.88 393.73 51994.47 88888.00 2024-01-18 19:05:53.409 018 11154.86 393.72 51994.45 88888.00 2024-01-18 19:05:53.909 018 11154.93 393.74 51994.41 88888.00 2024-01-18 19:05:54.409 018 11154.93 393.80 51994.44 88888.00 2024-01-18 19:05:54.909 018 11154.91 393.79 51994.46 88888.00 2024-01-18 19:05:55.409 018 11154.90 393.79 51994.44 88888.00 2024-01-18 19:05:55.909 018 11154.89 393.76 51994.43 88888.00 2024-01-18 19:05:56.409 018 11154.83 393.76 51994.47 88888.00 2024-01-18 19:05:56.909 018 11154.85 393.74 51994.44 88888.00 2024-01-18 19:05:57.409 018 11154.85 393.76 51994.43 88888.00 2024-01-18 19:05:57.909 018 11154.84 393.74 51994.49 88888.00 2024-01-18 19:05:58.409 018 11154.82 393.71 51994.45 88888.00 2024-01-18 19:05:58.909 018 11154.85 393.69 51994.41 88888.00 2024-01-18 19:05:59.409 018 11154.84 393.71 51994.45 88888.00 2024-01-18 19:05:59.909 018 11154.84 393.72 51994.49 88888.00 2024-01-18 19:06:00.409 018 11154.81 393.70 51994.44 88888.00 2024-01-18 19:06:00.909 018 11154.82 393.70 51994.43 88888.00 2024-01-18 19:06:01.409 018 11154.89 393.76 51994.48 88888.00 2024-01-18 19:06:01.909 018 11154.86 393.74 51994.43 88888.00 2024-01-18 19:06:02.409 018 11154.88 393.69 51994.39 88888.00 2024-01-18 19:06:02.909 018 11154.89 393.69 51994.40 88888.00 2024-01-18 19:06:03.409 018 11154.88 393.68 51994.37 88888.00 2024-01-18 19:06:03.909 018 11154.88 393.73 51994.33 88888.00 2024-01-18 19:06:04.409 018 11154.88 393.68 51994.38 88888.00 2024-01-18 19:06:04.909 018 11154.89 393.69 51994.43 88888.00 2024-01-18 19:06:05.409 018 11154.88 393.68 51994.37 88888.00 2024-01-18 19:06:05.909 018 11154.89 393.67 51994.30 88888.00 2024-01-18 19:06:06.409 018 11154.91 393.63 51994.30 88888.00 2024-01-18 19:06:06.909 018 11154.91 393.62 51994.39 88888.00 2024-01-18 19:06:07.410 018 11154.90 393.57 51994.38 88888.00 2024-01-18 19:06:07.910 018 11154.89 393.61 51994.39 88888.00 2024-01-18 19:06:09.410 018 11154.86 393.62 51994.39 88888.00 2024-01-18 19:06:09.910 018 11154.82 393.67 51994.39 88888.00 2024-01-18 19:06:10.410 018 11154.77 393.63 51994.40 88888.00 2024-01-18 19:06:10.910 018 11154.81 393.61 51994.37 88888.00 2024-01-18 19:06:11.410 018 11154.82 393.60 51994.35 88888.00 2024-01-18 19:06:11.910 018 11154.83 393.62 51994.36 88888.00 2024-01-18 19:06:12.410 018 11154.84 393.60 51994.33 88888.00 2024-01-18 19:06:12.910 018 11154.83 393.58 51994.35 88888.00 2024-01-18 19:06:13.410 018 11154.82 393.62 51994.36 88888.00 2024-01-18 19:06:13.910 018 11154.82 393.55 51994.41 88888.00 2024-01-18 19:06:14.410 018 11154.82 393.51 51994.41 88888.00 2024-01-18 19:06:14.910 018 11154.80 393.53 51994.37 88888.00 2024-01-18 19:06:15.410 018 11154.80 393.47 51994.39 88888.00 2024-01-18 19:06:15.910 018 11154.81 393.50 51994.41 88888.00 2024-01-18 19:06:16.410 018 11154.82 393.58 51994.38 88888.00 2024-01-18 19:06:16.910 018 11154.83 393.57 51994.40 88888.00 2024-01-18 19:06:17.410 018 11154.85 393.49 51994.37 88888.00 2024-01-18 19:06:17.910 018 11154.80 393.50 51994.37 88888.00 2024-01-18 19:06:18.910 018 11154.85 393.49 51994.36 88888.00 2024-01-18 19:06:19.410 018 11154.77 393.51 51994.39 88888.00 2024-01-18 19:06:19.910 018 11154.77 393.45 51994.37 88888.00 2024-01-18 19:06:20.410 018 11154.79 393.42 51994.38 88888.00 2024-01-18 19:06:20.910 018 11154.73 393.47 51994.39 88888.00 2024-01-18 19:06:21.410 018 11154.70 393.44 51994.37 88888.00 2024-01-18 19:06:21.910 018 11154.72 393.45 51994.32 88888.00 2024-01-18 19:06:22.410 018 11154.73 393.48 51994.39 88888.00 2024-01-18 19:06:22.910 018 11154.74 393.50 51994.37 88888.00 2024-01-18 19:06:23.410 018 11154.76 393.53 51994.32 88888.00 2024-01-18 19:06:23.910 018 11154.76 393.55 51994.32 88888.00 2024-01-18 19:06:24.410 018 11154.72 393.62 51994.37 88888.00 2024-01-18 19:06:24.910 018 11154.71 393.58 51994.36 88888.00 2024-01-18 19:06:25.410 018 11154.72 393.53 51994.38 88888.00 2024-01-18 19:06:25.910 018 11154.68 393.57 51994.39 88888.00 2024-01-18 19:06:26.410 018 11154.70 393.52 51994.38 88888.00 2024-01-18 19:06:26.910 018 11154.71 393.48 51994.35 88888.00 2024-01-18 19:06:27.410 018 11154.73 393.49 51994.38 88888.00 2024-01-18 19:06:27.910 018 11154.75 393.48 51994.41 88888.00 2024-01-18 19:06:28.410 018 11154.74 393.55 51994.37 88888.00 2024-01-18 19:06:28.910 018 11154.74 393.55 51994.41 88888.00 2024-01-18 19:06:29.410 018 11154.71 393.51 51994.44 88888.00 2024-01-18 19:06:29.910 018 11154.71 393.50 51994.37 88888.00 2024-01-18 19:06:30.410 018 11154.71 393.50 51994.37 88888.00 2024-01-18 19:06:30.910 018 11154.68 393.48 51994.41 88888.00 2024-01-18 19:06:31.410 018 11154.70 393.51 51994.38 88888.00 2024-01-18 19:06:31.910 018 11154.75 393.51 51994.37 88888.00 2024-01-18 19:06:32.410 018 11154.80 393.52 51994.39 88888.00 2024-01-18 19:06:32.910 018 11154.75 393.48 51994.38 88888.00 2024-01-18 19:06:33.410 018 11154.70 393.49 51994.33 88888.00 2024-01-18 19:06:33.910 018 11154.72 393.47 51994.33 88888.00 2024-01-18 19:06:34.410 018 11154.75 393.48 51994.37 88888.00 2024-01-18 19:06:34.910 018 11154.75 393.49 51994.35 88888.00 2024-01-18 19:06:35.410 018 11154.75 393.54 51994.35 88888.00 2024-01-18 19:06:35.910 018 11154.72 393.48 51994.38 88888.00 2024-01-18 19:06:36.410 018 11154.71 393.49 51994.37 88888.00 2024-01-18 19:06:36.910 018 11154.72 393.52 51994.37 88888.00 2024-01-18 19:06:37.410 018 11154.74 393.48 51994.37 88888.00 2024-01-18 19:06:37.910 018 11154.79 393.45 51994.37 88888.00 2024-01-18 19:06:38.410 018 11154.81 393.53 51994.33 88888.00 2024-01-18 19:06:38.910 018 11154.79 393.51 51994.37 88888.00 2024-01-18 19:06:39.410 018 11154.76 393.48 51994.46 88888.00 2024-01-18 19:06:39.910 018 11154.73 393.47 51994.43 88888.00 2024-01-18 19:06:40.410 018 11154.73 393.47 51994.41 88888.00 2024-01-18 19:06:40.910 018 11154.71 393.48 51994.41 88888.00 2024-01-18 19:06:41.410 018 11154.68 393.42 51994.37 88888.00 2024-01-18 19:06:41.910 018 11154.74 393.45 51994.33 88888.00 2024-01-18 19:06:42.410 018 11154.79 393.44 51994.37 88888.00 2024-01-18 19:06:42.910 018 11154.76 393.43 51994.35 88888.00 2024-01-18 19:06:43.410 018 11154.80 393.39 51994.32 88888.00 2024-01-18 19:06:43.910 018 11154.82 393.38 51994.32 88888.00 2024-01-18 19:06:44.410 018 11154.84 393.41 51994.35 88888.00 2024-01-18 19:06:44.910 018 11154.82 393.40 51994.33 88888.00 2024-01-18 19:06:45.410 018 11154.91 393.44 51994.31 88888.00 2024-01-18 19:06:45.910 018 11154.98 393.49 51994.31 88888.00 2024-01-18 19:06:46.410 018 11154.97 393.42 51994.30 88888.00 2024-01-18 19:06:46.910 018 11154.97 393.40 51994.29 88888.00 2024-01-18 19:06:47.410 018 11154.95 393.43 51994.27 88888.00 2024-01-18 19:06:47.910 018 11154.93 393.45 51994.26 88888.00 2024-01-18 19:06:48.410 018 11154.94 393.45 51994.29 88888.00 2024-01-18 19:06:48.910 018 11154.95 393.43 51994.22 88888.00 2024-01-18 19:06:49.410 018 11154.99 393.41 51994.19 88888.00 2024-01-18 19:06:49.910 018 11154.97 393.41 51994.18 88888.00 2024-01-18 19:06:50.410 018 11154.93 393.40 51994.20 88888.00 2024-01-18 19:06:50.910 018 11154.94 393.42 51994.18 88888.00 2024-01-18 19:06:51.410 018 11154.94 393.35 51994.17 88888.00 2024-01-18 19:06:51.910 018 11154.94 393.35 51994.19 88888.00 2024-01-18 19:06:52.410 018 11154.92 393.33 51994.22 88888.00 2024-01-18 19:06:52.910 018 11154.94 393.38 51994.20 88888.00 2024-01-18 19:06:53.410 018 11154.95 393.39 51994.15 88888.00 2024-01-18 19:06:53.910 018 11155.00 393.34 51994.19 88888.00 2024-01-18 19:06:54.410 018 11155.05 393.37 51994.21 88888.00 2024-01-18 19:06:54.910 018 11155.06 393.37 51994.19 88888.00 2024-01-18 19:06:55.410 018 11155.03 393.34 51994.15 88888.00 2024-01-18 19:06:55.910 018 11155.05 393.29 51994.15 88888.00 2024-01-18 19:06:56.410 018 11155.08 393.32 51994.19 88888.00 2024-01-18 19:06:56.910 018 11155.08 393.38 51994.19 88888.00 2024-01-18 19:06:57.410 018 11155.10 393.33 51994.14 88888.00 2024-01-18 19:06:57.910 018 11155.17 393.32 51994.06 88888.00 2024-01-18 19:06:58.410 018 11155.15 393.31 51994.10 88888.00 2024-01-18 19:06:58.910 018 11155.09 393.29 51994.13 88888.00 2024-01-18 19:06:59.410 018 11155.08 393.29 51994.10 88888.00 2024-01-18 19:07:00.410 018 11155.14 393.19 51994.05 88888.00 2024-01-18 19:07:00.910 018 11155.14 393.18 51994.12 88888.00 2024-01-18 19:07:01.410 018 11155.15 393.21 51994.13 88888.00 2024-01-18 19:07:01.910 018 11155.19 393.23 51994.08 88888.00 2024-01-18 19:07:02.410 018 11155.19 393.23 51994.01 88888.00 2024-01-18 19:07:02.910 018 11155.24 393.24 51994.00 88888.00 2024-01-18 19:07:03.410 018 11155.24 393.29 51994.03 88888.00 2024-01-18 19:07:03.910 018 11155.27 393.30 51994.06 88888.00 2024-01-18 19:07:04.410 018 11155.30 393.24 51994.05 88888.00 2024-01-18 19:07:04.910 018 11155.27 393.23 51994.00 88888.00 2024-01-18 19:07:05.410 018 11155.30 393.24 51993.99 88888.00 2024-01-18 19:07:05.910 018 11155.34 393.24 51993.99 88888.00 2024-01-18 19:07:06.410 018 11155.32 393.21 51994.02 88888.00 2024-01-18 19:07:06.910 018 11155.29 393.20 51994.09 88888.00 2024-01-18 19:07:07.410 018 11155.30 393.20 51994.10 88888.00 2024-01-18 19:07:07.910 018 11155.30 393.19 51994.05 88888.00 2024-01-18 19:07:08.410 018 11155.37 393.21 51994.03 88888.00 2024-01-18 19:07:08.910 018 11155.33 393.25 51994.03 88888.00 2024-01-18 19:07:09.410 018 11155.28 393.23 51994.10 88888.00 2024-01-18 19:07:09.910 018 11155.33 393.23 51994.11 88888.00 2024-01-18 19:07:10.410 018 11155.36 393.20 51994.04 88888.00 2024-01-18 19:07:10.910 018 11155.34 393.21 51994.03 88888.00 2024-01-18 19:07:11.410 018 11155.35 393.18 51994.02 88888.00 2024-01-18 19:07:11.910 018 11155.37 393.20 51994.03 88888.00 2024-01-18 19:07:12.410 018 11155.40 393.20 51994.10 88888.00 2024-01-18 19:07:12.910 018 11155.41 393.22 51994.09 88888.00 2024-01-18 19:07:13.410 018 11155.38 393.23 51994.06 88888.00 2024-01-18 19:07:13.910 018 11155.40 393.21 51994.05 88888.00 2024-01-18 19:07:14.410 018 11155.43 393.20 51994.03 88888.00 2024-01-18 19:07:14.910 018 11155.44 393.21 51994.05 88888.00 2024-01-18 19:07:15.410 018 11155.52 393.19 51994.05 88888.00 2024-01-18 19:07:15.910 018 11155.53 393.22 51994.10 88888.00 2024-01-18 19:07:16.410 018 11155.51 393.23 51994.11 88888.00 2024-01-18 19:07:16.910 018 11155.52 393.21 51994.10 88888.00 2024-01-18 19:07:17.410 018 11155.51 393.19 51994.11 88888.00 2024-01-18 19:07:17.910 018 11155.43 393.16 51994.15 88888.00 2024-01-18 19:07:18.410 018 11155.40 393.14 51994.23 88888.00 2024-01-18 19:07:18.910 018 11155.38 393.16 51994.20 88888.00 2024-01-18 19:07:19.410 018 11155.38 393.20 51994.18 88888.00 2024-01-18 19:07:19.910 018 11155.38 393.20 51994.13 88888.00 2024-01-18 19:07:20.410 018 11155.41 393.21 51994.17 88888.00 2024-01-18 19:07:20.910 018 11155.42 393.24 51994.18 88888.00 2024-01-18 19:07:21.410 018 11155.37 393.25 51994.23 88888.00 2024-01-18 19:07:21.910 018 11155.35 393.28 51994.24 88888.00 2024-01-18 19:07:22.410 018 11155.34 393.26 51994.21 88888.00 2024-01-18 19:07:22.910 018 11155.33 393.25 51994.17 88888.00 2024-01-18 19:07:23.410 018 11155.38 393.22 51994.17 88888.00 2024-01-18 19:07:23.910 018 11155.43 393.18 51994.20 88888.00 2024-01-18 19:07:24.410 018 11155.38 393.15 51994.22 88888.00 2024-01-18 19:07:24.910 018 11155.41 393.18 51994.19 88888.00 2024-01-18 19:07:25.410 018 11155.40 393.11 51994.14 88888.00 2024-01-18 19:07:25.910 018 11155.41 393.11 51994.13 88888.00 2024-01-18 19:07:26.410 018 11155.44 393.19 51994.19 88888.00 2024-01-18 19:07:26.910 018 11155.42 393.15 51994.19 88888.00 2024-01-18 19:07:27.410 018 11155.36 393.13 51994.20 88888.00 2024-01-18 19:07:27.910 018 11155.37 393.12 51994.17 88888.00 2024-01-18 19:07:28.410 018 11155.37 393.12 51994.10 88888.00 2024-01-18 19:07:28.910 018 11155.37 393.16 51994.14 88888.00 2024-01-18 19:07:29.410 018 11155.38 393.16 51994.22 88888.00 2024-01-18 19:07:29.910 018 11155.34 393.15 51994.26 88888.00 2024-01-18 19:07:30.410 018 11155.38 393.16 51994.24 88888.00 2024-01-18 19:07:30.910 018 11155.41 393.19 51994.23 88888.00 2024-01-18 19:07:31.410 018 11155.35 393.16 51994.24 88888.00 2024-01-18 19:07:31.910 018 11155.36 393.16 51994.29 88888.00 2024-01-18 19:07:32.410 018 11155.40 393.18 51994.31 88888.00 2024-01-18 19:07:32.910 018 11155.42 393.19 51994.26 88888.00 2024-01-18 19:07:33.410 018 11155.46 393.10 51994.19 88888.00 2024-01-18 19:07:33.910 018 11155.44 393.04 51994.17 88888.00 2024-01-18 19:07:34.410 018 11155.45 393.05 51994.19 88888.00 2024-01-18 19:07:34.910 018 11155.45 393.11 51994.20 88888.00 2024-01-18 19:07:35.410 018 11155.47 393.12 51994.22 88888.00 2024-01-18 19:07:35.910 018 11155.49 393.08 51994.19 88888.00 2024-01-18 19:07:36.410 018 11155.51 393.02 51994.14 88888.00 2024-01-18 19:07:36.910 018 11155.54 393.01 51994.11 88888.00 2024-01-18 19:07:37.410 018 11155.54 393.04 51994.13 88888.00 2024-01-18 19:07:37.910 018 11155.49 393.09 51994.19 88888.00 2024-01-18 19:07:38.410 018 11155.46 393.08 51994.24 88888.00 2024-01-18 19:07:38.910 018 11155.44 393.04 51994.20 88888.00 2024-01-18 19:07:39.410 018 11155.44 393.04 51994.14 88888.00 2024-01-18 19:07:39.910 018 11155.46 393.06 51994.14 88888.00 2024-01-18 19:07:40.410 018 11155.51 393.13 51994.14 88888.00 2024-01-18 19:07:40.910 018 11155.46 393.16 51994.17 88888.00 2024-01-18 19:07:41.910 018 11155.46 393.10 51994.20 88888.00 2024-01-18 19:07:42.410 018 11155.47 393.11 51994.20 88888.00 2024-01-18 19:07:42.910 018 11155.46 393.09 51994.19 88888.00 2024-01-18 19:07:43.410 018 11155.51 393.06 51994.22 88888.00 2024-01-18 19:07:43.910 018 11155.51 393.10 51994.32 88888.00 2024-01-18 19:07:44.410 018 11155.44 393.12 51994.31 88888.00 2024-01-18 19:07:44.910 018 11155.43 393.10 51994.27 88888.00 2024-01-18 19:07:45.410 018 11155.47 393.16 51994.23 88888.00 2024-01-18 19:07:45.910 018 11155.50 393.13 51994.20 88888.00 2024-01-18 19:07:46.410 018 11155.49 393.10 51994.22 88888.00 2024-01-18 19:07:46.910 018 11155.47 393.13 51994.26 88888.00 2024-01-18 19:07:47.410 018 11155.42 393.16 51994.27 88888.00 2024-01-18 19:07:47.910 018 11155.44 393.14 51994.23 88888.00 2024-01-18 19:07:48.410 018 11155.43 393.14 51994.29 88888.00 2024-01-18 19:07:48.910 018 11155.40 393.11 51994.33 88888.00 2024-01-18 19:07:49.410 018 11155.37 393.11 51994.35 88888.00 2024-01-18 19:07:49.910 018 11155.36 393.11 51994.30 88888.00 2024-01-18 19:07:50.410 018 11155.38 393.13 51994.22 88888.00 2024-01-18 19:07:50.910 018 11155.41 393.13 51994.23 88888.00 2024-01-18 19:07:51.910 018 11155.35 393.11 51994.39 88888.00 2024-01-18 19:07:52.410 018 11155.32 393.09 51994.40 88888.00 2024-01-18 19:07:52.910 018 11155.35 393.08 51994.37 88888.00 2024-01-18 19:07:53.410 018 11155.34 393.08 51994.36 88888.00 2024-01-18 19:07:53.910 018 11155.35 393.08 51994.38 88888.00 2024-01-18 19:07:54.410 018 11155.33 393.11 51994.43 88888.00 2024-01-18 19:07:54.910 018 11155.30 393.15 51994.39 88888.00 2024-01-18 19:07:55.410 018 11155.32 393.13 51994.37 88888.00 2024-01-18 19:07:55.910 018 11155.30 393.13 51994.43 88888.00 2024-01-18 19:07:56.410 018 11155.28 393.11 51994.48 88888.00 2024-01-18 19:07:56.910 018 11155.26 393.09 51994.43 88888.00 2024-01-18 19:07:57.410 018 11155.30 393.13 51994.44 88888.00 2024-01-18 19:07:57.910 018 11155.33 393.15 51994.52 88888.00 2024-01-18 19:07:58.410 018 11155.27 393.11 51994.55 88888.00 2024-01-18 19:07:58.910 018 11155.24 393.15 51994.50 88888.00 2024-01-18 19:07:59.410 018 11155.25 393.15 51994.44 88888.00 2024-01-18 19:07:59.910 018 11155.23 393.11 51994.44 88888.00 2024-01-18 19:08:00.410 018 11155.25 393.13 51994.48 88888.00 2024-01-18 19:08:00.910 018 11155.27 393.14 51994.53 88888.00 2024-01-18 19:08:01.410 018 11155.27 393.12 51994.50 88888.00 2024-01-18 19:08:01.910 018 11155.20 393.08 51994.50 88888.00 2024-01-18 19:08:02.410 018 11155.16 393.09 51994.52 88888.00 2024-01-18 19:08:02.910 018 11155.14 393.13 51994.50 88888.00 2024-01-18 19:08:03.410 018 11155.12 393.10 51994.49 88888.00 2024-01-18 19:08:03.910 018 11155.12 393.09 51994.49 88888.00 2024-01-18 19:08:04.410 018 11155.09 393.14 51994.53 88888.00 2024-01-18 19:08:04.910 018 11155.05 393.13 51994.50 88888.00 2024-01-18 19:08:05.410 018 11155.08 393.01 51994.47 88888.00 2024-01-18 19:08:05.910 018 11155.09 393.08 51994.50 88888.00 2024-01-18 19:08:06.410 018 11155.05 393.08 51994.54 88888.00 2024-01-18 19:08:06.910 018 11155.06 393.08 51994.52 88888.00 2024-01-18 19:08:07.410 018 11155.05 393.12 51994.50 88888.00 2024-01-18 19:08:07.910 018 11155.06 393.14 51994.55 88888.00 2024-01-18 19:08:08.410 018 11155.05 393.09 51994.55 88888.00 2024-01-18 19:08:08.910 018 11155.02 393.10 51994.53 88888.00 2024-01-18 19:08:09.410 018 11155.01 393.12 51994.56 88888.00 2024-01-18 19:08:09.910 018 11154.94 393.12 51994.61 88888.00 2024-01-18 19:08:10.410 018 11154.95 393.11 51994.54 88888.00 2024-01-18 19:08:10.910 018 11154.98 393.11 51994.53 88888.00 2024-01-18 19:08:11.910 018 11154.94 393.15 51994.58 88888.00 2024-01-18 19:08:12.410 018 11154.90 393.16 51994.53 88888.00 2024-01-18 19:08:12.910 018 11154.89 393.11 51994.50 88888.00 2024-01-18 19:08:13.410 018 11154.89 393.08 51994.54 88888.00 2024-01-18 19:08:13.910 018 11154.94 393.09 51994.50 88888.00 2024-01-18 19:08:14.410 018 11154.91 393.03 51994.48 88888.00 2024-01-18 19:08:14.910 018 11154.89 393.05 51994.55 88888.00 2024-01-18 19:08:15.410 018 11154.89 393.05 51994.54 88888.00 2024-01-18 19:08:15.910 018 11154.88 393.04 51994.49 88888.00 2024-01-18 19:08:16.410 018 11154.89 393.09 51994.55 88888.00 2024-01-18 19:08:16.910 018 11154.85 393.12 51994.55 88888.00 2024-01-18 19:08:17.410 018 11154.83 393.11 51994.50 88888.00 2024-01-18 19:08:17.910 018 11154.86 393.08 51994.55 88888.00 2024-01-18 19:08:18.410 018 11154.82 393.06 51994.53 88888.00 2024-01-18 19:08:18.910 018 11154.83 393.05 51994.46 88888.00 2024-01-18 19:08:19.410 018 11154.82 393.10 51994.48 88888.00 2024-01-18 19:08:19.910 018 11154.76 393.08 51994.54 88888.00 2024-01-18 19:08:20.410 018 11154.75 393.05 51994.47 88888.00 2024-01-18 19:08:20.910 018 11154.80 393.04 51994.45 88888.00 2024-01-18 19:08:21.410 018 11154.80 393.02 51994.48 88888.00 2024-01-18 19:08:21.910 018 11154.75 393.04 51994.48 88888.00 2024-01-18 19:08:22.410 018 11154.76 393.03 51994.47 88888.00 2024-01-18 19:08:22.910 018 11154.79 393.04 51994.50 88888.00 2024-01-18 19:08:23.410 018 11154.77 393.09 51994.54 88888.00 2024-01-18 19:08:23.910 018 11154.75 393.16 51994.52 88888.00 2024-01-18 19:08:24.410 018 11154.79 393.15 51994.52 88888.00 2024-01-18 19:08:24.910 018 11154.77 393.04 51994.54 88888.00 2024-01-18 19:08:25.410 018 11154.77 392.99 51994.53 88888.00 2024-01-18 19:08:25.910 018 11154.80 393.01 51994.53 88888.00 2024-01-18 19:08:26.410 018 11154.76 393.01 51994.54 88888.00 2024-01-18 19:08:26.910 018 11154.80 393.02 51994.53 88888.00 2024-01-18 19:08:27.410 018 11154.76 393.05 51994.46 88888.00 2024-01-18 19:08:27.910 018 11154.74 393.06 51994.48 88888.00 2024-01-18 19:08:28.410 018 11154.73 393.06 51994.47 88888.00 2024-01-18 19:08:28.910 018 11154.76 393.01 51994.47 88888.00 2024-01-18 19:08:29.410 018 11154.80 393.05 51994.50 88888.00 2024-01-18 19:08:29.910 018 11154.80 393.08 51994.52 88888.00 2024-01-18 19:08:30.410 018 11154.75 393.04 51994.46 88888.00 2024-01-18 19:08:30.910 018 11154.79 393.06 51994.48 88888.00 2024-01-18 19:08:31.410 018 11154.79 393.13 51994.53 88888.00 2024-01-18 19:08:31.910 018 11154.77 393.13 51994.47 88888.00 2024-01-18 19:08:32.410 018 11154.77 393.10 51994.47 88888.00 2024-01-18 19:08:32.910 018 11154.79 393.05 51994.49 88888.00 2024-01-18 19:08:33.410 018 11154.81 393.11 51994.47 88888.00 2024-01-18 19:08:33.910 018 11154.82 393.11 51994.45 88888.00 2024-01-18 19:08:34.410 018 11154.76 393.06 51994.47 88888.00 2024-01-18 19:08:34.910 018 11154.73 393.10 51994.49 88888.00 2024-01-18 19:08:35.410 018 11154.79 393.09 51994.47 88888.00 2024-01-18 19:08:35.910 018 11154.81 393.05 51994.47 88888.00 2024-01-18 19:08:36.410 018 11154.76 393.14 51994.48 88888.00 2024-01-18 19:08:36.911 018 11154.81 393.13 51994.40 88888.00 2024-01-18 19:08:37.411 018 11154.76 393.11 51994.39 88888.00 2024-01-18 19:08:37.911 018 11154.72 393.05 51994.43 88888.00 2024-01-18 19:08:38.411 018 11154.72 393.01 51994.43 88888.00 2024-01-18 19:08:38.911 018 11154.72 393.03 51994.45 88888.00 2024-01-18 19:08:39.911 018 11154.77 393.08 51994.43 88888.00 2024-01-18 19:08:40.411 018 11154.77 393.02 51994.40 88888.00 2024-01-18 19:08:40.911 018 11154.77 393.02 51994.47 88888.00 2024-01-18 19:08:41.411 018 11154.72 393.04 51994.45 88888.00 2024-01-18 19:08:41.911 018 11154.71 393.05 51994.44 88888.00 2024-01-18 19:08:42.411 018 11154.74 393.08 51994.48 88888.00 2024-01-18 19:08:42.911 018 11154.73 393.05 51994.49 88888.00 2024-01-18 19:08:43.411 018 11154.75 393.01 51994.43 88888.00 2024-01-18 19:08:43.911 018 11154.76 393.03 51994.39 88888.00 2024-01-18 19:08:44.411 018 11154.72 393.03 51994.43 88888.00 2024-01-18 19:08:44.911 018 11154.75 393.01 51994.39 88888.00 2024-01-18 19:08:45.411 018 11154.76 392.99 51994.36 88888.00 2024-01-18 19:08:45.911 018 11154.77 392.98 51994.37 88888.00 2024-01-18 19:08:46.411 018 11154.79 392.99 51994.37 88888.00 2024-01-18 19:08:46.911 018 11154.79 393.01 51994.38 88888.00 2024-01-18 19:08:47.411 018 11154.77 393.00 51994.40 88888.00 2024-01-18 19:08:47.911 018 11154.77 392.99 51994.43 88888.00 2024-01-18 19:08:48.411 018 11154.76 393.04 51994.37 88888.00 2024-01-18 19:08:48.911 018 11154.79 393.05 51994.35 88888.00 2024-01-18 19:08:49.411 018 11154.76 392.98 51994.40 88888.00 2024-01-18 19:08:49.911 018 11154.75 392.99 51994.40 88888.00 2024-01-18 19:08:50.411 018 11154.79 392.99 51994.38 88888.00 2024-01-18 19:08:50.911 018 11154.76 392.96 51994.43 88888.00 2024-01-18 19:08:51.411 018 11154.73 392.93 51994.43 88888.00 2024-01-18 19:08:51.911 018 11154.73 392.93 51994.36 88888.00 2024-01-18 19:08:52.411 018 11154.74 392.93 51994.35 88888.00 2024-01-18 19:08:52.911 018 11154.75 392.93 51994.40 88888.00 2024-01-18 19:08:53.411 018 11154.75 392.94 51994.39 88888.00 2024-01-18 19:08:53.911 018 11154.81 392.90 51994.36 88888.00 2024-01-18 19:08:54.411 018 11154.80 392.86 51994.39 88888.00 2024-01-18 19:08:54.911 018 11154.81 392.90 51994.41 88888.00 2024-01-18 19:08:55.411 018 11154.79 392.96 51994.39 88888.00 2024-01-18 19:08:55.911 018 11154.79 392.98 51994.41 88888.00 2024-01-18 19:08:56.411 018 11154.76 393.00 51994.40 88888.00 2024-01-18 19:08:56.911 018 11154.76 392.98 51994.41 88888.00 2024-01-18 19:08:57.411 018 11154.73 392.92 51994.46 88888.00 2024-01-18 19:08:57.911 018 11154.68 392.93 51994.46 88888.00 2024-01-18 19:08:58.411 018 11154.73 392.95 51994.43 88888.00 2024-01-18 19:08:58.911 018 11154.74 393.00 51994.46 88888.00 2024-01-18 19:08:59.411 018 11154.71 392.98 51994.48 88888.00 2024-01-18 19:08:59.911 018 11154.65 392.92 51994.47 88888.00 2024-01-18 19:09:00.411 018 11154.68 392.96 51994.46 88888.00 2024-01-18 19:09:00.911 018 11154.70 392.98 51994.49 88888.00 2024-01-18 19:09:01.411 018 11154.67 392.99 51994.50 88888.00 2024-01-18 19:09:01.911 018 11154.70 392.99 51994.49 88888.00 2024-01-18 19:09:02.411 018 11154.72 393.00 51994.53 88888.00 2024-01-18 19:09:02.911 018 11154.68 393.02 51994.53 88888.00 2024-01-18 19:09:03.411 018 11154.66 393.04 51994.50 88888.00 2024-01-18 19:09:03.911 018 11154.64 393.05 51994.49 88888.00 2024-01-18 19:09:04.411 018 11154.55 393.09 51994.48 88888.00 2024-01-18 19:09:04.911 018 11154.55 393.09 51994.48 88888.00 2024-01-18 19:09:05.411 018 11154.54 393.11 51994.50 88888.00 2024-01-18 19:09:05.911 018 11154.49 393.13 51994.50 88888.00 2024-01-18 19:09:06.411 018 11154.50 393.16 51994.43 88888.00 2024-01-18 19:09:06.911 018 11154.49 393.20 51994.45 88888.00 2024-01-18 19:09:07.411 018 11154.51 393.19 51994.46 88888.00 2024-01-18 19:09:07.911 018 11154.55 393.18 51994.45 88888.00 2024-01-18 19:09:08.411 018 11154.51 393.19 51994.46 88888.00 2024-01-18 19:09:08.911 018 11154.45 393.19 51994.47 88888.00 2024-01-18 19:09:09.411 018 11154.47 393.23 51994.44 88888.00 2024-01-18 19:09:09.911 018 11154.50 393.22 51994.46 88888.00 2024-01-18 19:09:10.411 018 11154.49 393.22 51994.45 88888.00 2024-01-18 19:09:10.911 018 11154.49 393.22 51994.40 88888.00 2024-01-18 19:09:11.411 018 11154.50 393.22 51994.45 88888.00 2024-01-18 19:09:11.911 018 11154.54 393.21 51994.47 88888.00 2024-01-18 19:09:12.411 018 11154.55 393.18 51994.46 88888.00 2024-01-18 19:09:13.411 018 11154.46 393.20 51994.48 88888.00 2024-01-18 19:09:13.911 018 11154.41 393.24 51994.44 88888.00 2024-01-18 19:09:14.411 018 11154.42 393.20 51994.45 88888.00 2024-01-18 19:09:14.911 018 11154.42 393.21 51994.46 88888.00 2024-01-18 19:09:15.411 018 11154.48 393.22 51994.44 88888.00 2024-01-18 19:09:15.911 018 11154.45 393.19 51994.46 88888.00 2024-01-18 19:09:16.411 018 11154.41 393.21 51994.43 88888.00 2024-01-18 19:09:16.911 018 11154.39 393.19 51994.45 88888.00 2024-01-18 19:09:17.411 018 11154.38 393.20 51994.47 88888.00 2024-01-18 19:09:17.911 018 11154.38 393.21 51994.43 88888.00 2024-01-18 19:09:18.411 018 11154.41 393.20 51994.41 88888.00 2024-01-18 19:09:18.911 018 11154.41 393.21 51994.43 88888.00 2024-01-18 19:09:19.411 018 11154.40 393.21 51994.39 88888.00 2024-01-18 19:09:19.911 018 11154.42 393.19 51994.45 88888.00 2024-01-18 19:09:20.411 018 11154.41 393.20 51994.40 88888.00 2024-01-18 19:09:20.911 018 11154.38 393.20 51994.36 88888.00 2024-01-18 19:09:21.411 018 11154.33 393.21 51994.37 88888.00 2024-01-18 19:09:21.911 018 11154.33 393.21 51994.37 88888.00 2024-01-18 19:09:22.411 018 11154.38 393.18 51994.33 88888.00 2024-01-18 19:09:22.911 018 11154.35 393.10 51994.39 88888.00 2024-01-18 19:09:23.411 018 11154.31 393.13 51994.38 88888.00 2024-01-18 19:09:23.911 018 11154.37 393.11 51994.31 88888.00 2024-01-18 19:09:24.411 018 11154.41 393.12 51994.32 88888.00 2024-01-18 19:09:24.911 018 11154.40 393.11 51994.31 88888.00 2024-01-18 19:09:25.411 018 11154.44 393.08 51994.26 88888.00 2024-01-18 19:09:25.911 018 11154.42 393.05 51994.29 88888.00 2024-01-18 19:09:26.411 018 11154.44 393.09 51994.29 88888.00 2024-01-18 19:09:26.911 018 11154.44 393.12 51994.27 88888.00 2024-01-18 19:09:27.411 018 11154.40 393.08 51994.28 88888.00 2024-01-18 19:09:27.911 018 11154.40 393.10 51994.28 88888.00 2024-01-18 19:09:28.411 018 11154.38 393.03 51994.27 88888.00 2024-01-18 19:09:28.911 018 11154.37 393.00 51994.28 88888.00 2024-01-18 19:09:29.411 018 11154.39 393.04 51994.21 88888.00 2024-01-18 19:09:29.911 018 11154.44 393.03 51994.17 88888.00 2024-01-18 19:09:30.411 018 11154.41 392.99 51994.20 88888.00 2024-01-18 19:09:30.911 018 11154.39 392.93 51994.20 88888.00 2024-01-18 19:09:31.411 018 11154.38 392.92 51994.18 88888.00 2024-01-18 19:09:31.911 018 11154.40 392.90 51994.19 88888.00 2024-01-18 19:09:32.411 018 11154.36 392.84 51994.22 88888.00 2024-01-18 19:09:32.911 018 11154.36 392.85 51994.19 88888.00 2024-01-18 19:09:33.411 018 11154.40 392.86 51994.27 88888.00 2024-01-18 19:09:33.911 018 11154.37 392.86 51994.28 88888.00 2024-01-18 19:09:34.411 018 11154.33 392.80 51994.20 88888.00 2024-01-18 19:09:34.911 018 11154.29 392.85 51994.26 88888.00 2024-01-18 19:09:35.411 018 11154.29 392.89 51994.31 88888.00 2024-01-18 19:09:35.911 018 11154.27 392.86 51994.29 88888.00 2024-01-18 19:09:36.411 018 11154.23 392.77 51994.28 88888.00 2024-01-18 19:09:36.911 018 11154.16 392.77 51994.26 88888.00 2024-01-18 19:09:37.411 018 11154.20 392.79 51994.22 88888.00 2024-01-18 19:09:37.911 018 11154.14 392.75 51994.30 88888.00 2024-01-18 19:09:38.411 018 11154.13 392.76 51994.31 88888.00 2024-01-18 19:09:38.911 018 11154.15 392.79 51994.35 88888.00 2024-01-18 19:09:39.411 018 11154.13 392.85 51994.38 88888.00 2024-01-18 19:09:39.911 018 11154.12 392.85 51994.36 88888.00 2024-01-18 19:09:40.411 018 11154.12 392.76 51994.38 88888.00 2024-01-18 19:09:40.911 018 11154.10 392.79 51994.38 88888.00 2024-01-18 19:09:41.411 018 11154.09 392.79 51994.33 88888.00 2024-01-18 19:09:41.911 018 11154.12 392.79 51994.38 88888.00 2024-01-18 19:09:42.411 018 11154.13 392.87 51994.40 88888.00 2024-01-18 19:09:42.911 018 11154.13 392.86 51994.43 88888.00 2024-01-18 19:09:43.412 018 11154.07 392.83 51994.47 88888.00 2024-01-18 19:09:43.912 018 11154.07 392.84 51994.45 88888.00 2024-01-18 19:09:44.412 018 11154.06 392.91 51994.45 88888.00 2024-01-18 19:09:44.912 018 11154.05 392.98 51994.44 88888.00 2024-01-18 19:09:45.412 018 11154.04 392.99 51994.47 88888.00 2024-01-18 19:09:45.912 018 11154.01 393.00 51994.46 88888.00 2024-01-18 19:09:46.412 018 11153.98 392.99 51994.47 88888.00 2024-01-18 19:09:46.912 018 11153.97 393.03 51994.55 88888.00 2024-01-18 19:09:47.412 018 11153.95 393.03 51994.55 88888.00 2024-01-18 19:09:47.912 018 11153.96 393.03 51994.55 88888.00 2024-01-18 19:09:48.411 018 11153.95 393.06 51994.57 88888.00 2024-01-18 19:09:48.911 018 11153.89 393.12 51994.55 88888.00 2024-01-18 19:09:49.411 018 11153.87 393.11 51994.55 88888.00 2024-01-18 19:09:49.911 018 11153.89 393.15 51994.54 88888.00 2024-01-18 19:09:50.411 018 11153.89 393.19 51994.57 88888.00 2024-01-18 19:09:50.911 018 11153.83 393.20 51994.59 88888.00 2024-01-18 19:09:51.411 018 11153.79 393.18 51994.59 88888.00 2024-01-18 19:09:51.911 018 11153.78 393.23 51994.55 88888.00 2024-01-18 19:09:52.411 018 11153.78 393.25 51994.54 88888.00 2024-01-18 19:09:52.911 018 11153.76 393.22 51994.59 88888.00 2024-01-18 19:09:53.411 018 11153.78 393.22 51994.61 88888.00 2024-01-18 19:09:53.911 018 11153.77 393.21 51994.63 88888.00 2024-01-18 19:09:54.411 018 11153.77 393.23 51994.56 88888.00 2024-01-18 19:09:54.911 018 11153.76 393.28 51994.59 88888.00 2024-01-18 19:09:55.411 018 11153.75 393.26 51994.61 88888.00 2024-01-18 19:09:55.911 018 11153.68 393.26 51994.62 88888.00 2024-01-18 19:09:56.411 018 11153.68 393.30 51994.58 88888.00 2024-01-18 19:09:56.911 018 11153.68 393.35 51994.61 88888.00 2024-01-18 19:09:57.411 018 11153.66 393.38 51994.63 88888.00 2024-01-18 19:09:57.911 018 11153.59 393.42 51994.65 88888.00 2024-01-18 19:09:58.412 018 11153.59 393.40 51994.62 88888.00 2024-01-18 19:09:58.912 018 11153.57 393.43 51994.61 88888.00 2024-01-18 19:09:59.412 018 11153.52 393.40 51994.61 88888.00 2024-01-18 19:09:59.912 018 11153.52 393.41 51994.61 88888.00 2024-01-18 19:10:00.412 018 11153.49 393.44 51994.63 88888.00 2024-01-18 19:10:00.912 018 11153.48 393.42 51994.63 88888.00 2024-01-18 19:10:01.412 018 11153.50 393.41 51994.61 88888.00 2024-01-18 19:10:01.912 018 11153.50 393.42 51994.62 88888.00 2024-01-18 19:10:02.412 018 11153.50 393.43 51994.59 88888.00 2024-01-18 19:10:02.912 018 11153.52 393.38 51994.59 88888.00 2024-01-18 19:10:03.412 018 11153.49 393.35 51994.58 88888.00 2024-01-18 19:10:03.912 018 11153.48 393.37 51994.59 88888.00 2024-01-18 19:10:04.911 018 11153.51 393.34 51994.58 88888.00 2024-01-18 19:10:05.411 018 11153.51 393.35 51994.58 88888.00 2024-01-18 19:10:05.911 018 11153.49 393.31 51994.62 88888.00 2024-01-18 19:10:06.411 018 11153.49 393.38 51994.63 88888.00 2024-01-18 19:10:06.911 018 11153.50 393.38 51994.64 88888.00 2024-01-18 19:10:07.411 018 11153.45 393.35 51994.64 88888.00 2024-01-18 19:10:07.911 018 11153.43 393.38 51994.62 88888.00 2024-01-18 19:10:08.411 018 11153.42 393.40 51994.62 88888.00 2024-01-18 19:10:08.911 018 11153.49 393.34 51994.62 88888.00 2024-01-18 19:10:09.411 018 11153.47 393.34 51994.63 88888.00 2024-01-18 19:10:09.912 018 11153.40 393.35 51994.62 88888.00 2024-01-18 19:10:10.412 018 11153.42 393.35 51994.64 88888.00 2024-01-18 19:10:10.912 018 11153.44 393.35 51994.65 88888.00 2024-01-18 19:10:11.412 018 11153.40 393.33 51994.63 88888.00 2024-01-18 19:10:11.912 018 11153.43 393.33 51994.61 88888.00 2024-01-18 19:10:12.412 018 11153.44 393.39 51994.55 88888.00 2024-01-18 19:10:12.912 018 11153.43 393.35 51994.62 88888.00 2024-01-18 19:10:13.412 018 11153.42 393.33 51994.61 88888.00 2024-01-18 19:10:13.912 018 11153.39 393.30 51994.64 88888.00 2024-01-18 19:10:14.412 018 11153.36 393.41 51994.64 88888.00 2024-01-18 19:10:14.911 018 11153.40 393.39 51994.61 88888.00 2024-01-18 19:10:15.411 018 11153.39 393.37 51994.57 88888.00 2024-01-18 19:10:15.911 018 11153.36 393.35 51994.63 88888.00 2024-01-18 19:10:16.411 018 11153.41 393.35 51994.59 88888.00 2024-01-18 19:10:16.911 018 11153.41 393.35 51994.65 88888.00 2024-01-18 19:10:17.411 018 11153.42 393.38 51994.64 88888.00 2024-01-18 19:10:17.911 018 11153.42 393.43 51994.65 88888.00 2024-01-18 19:10:18.411 018 11153.41 393.44 51994.65 88888.00 2024-01-18 19:10:18.911 018 11153.41 393.41 51994.64 88888.00 2024-01-18 19:10:19.411 018 11153.36 393.38 51994.62 88888.00 2024-01-18 19:10:19.911 018 11153.39 393.38 51994.61 88888.00 2024-01-18 19:10:20.411 018 11153.39 393.38 51994.59 88888.00 2024-01-18 19:10:20.911 018 11153.37 393.37 51994.64 88888.00 2024-01-18 19:10:21.411 018 11153.37 393.40 51994.62 88888.00 2024-01-18 19:10:21.911 018 11153.30 393.39 51994.65 88888.00 2024-01-18 19:10:22.411 018 11153.27 393.37 51994.65 88888.00 2024-01-18 19:10:22.911 018 11153.26 393.35 51994.68 88888.00 2024-01-18 19:10:23.411 018 11153.27 393.33 51994.71 88888.00 2024-01-18 19:10:23.911 018 11153.24 393.26 51994.71 88888.00 2024-01-18 19:10:24.411 018 11153.26 393.30 51994.70 88888.00 2024-01-18 19:10:24.911 018 11153.23 393.30 51994.68 88888.00 2024-01-18 19:10:25.411 018 11153.19 393.32 51994.70 88888.00 2024-01-18 19:10:25.911 018 11153.18 393.31 51994.70 88888.00 2024-01-18 19:10:26.411 018 11153.21 393.33 51994.72 88888.00 2024-01-18 19:10:26.911 018 11153.21 393.32 51994.70 88888.00 2024-01-18 19:10:27.411 018 11153.21 393.26 51994.74 88888.00 2024-01-18 19:10:27.911 018 11153.21 393.25 51994.75 88888.00 2024-01-18 19:10:28.411 018 11153.16 393.24 51994.74 88888.00 2024-01-18 19:10:28.911 018 11153.18 393.24 51994.79 88888.00 2024-01-18 19:10:29.411 018 11153.18 393.26 51994.75 88888.00 2024-01-18 19:10:29.911 018 11153.15 393.26 51994.75 88888.00 2024-01-18 19:10:30.411 018 11153.10 393.24 51994.74 88888.00 2024-01-18 19:10:30.911 018 11153.08 393.21 51994.77 88888.00 2024-01-18 19:10:31.411 018 11153.10 393.13 51994.76 88888.00 2024-01-18 19:10:31.911 018 11153.09 393.18 51994.77 88888.00 2024-01-18 19:10:32.911 018 11153.06 393.19 51994.75 88888.00 2024-01-18 19:10:33.411 018 11153.06 393.18 51994.73 88888.00 2024-01-18 19:10:33.911 018 11153.10 393.16 51994.73 88888.00 2024-01-18 19:10:34.912 018 11153.06 393.13 51994.71 88888.00 2024-01-18 19:10:35.412 018 11153.07 393.06 51994.71 88888.00 2024-01-18 19:10:35.912 018 11153.08 393.05 51994.65 88888.00 2024-01-18 19:10:36.412 018 11153.06 393.06 51994.68 88888.00 2024-01-18 19:10:36.912 018 11153.05 393.12 51994.68 88888.00 2024-01-18 19:10:37.412 018 11153.07 393.18 51994.65 88888.00 2024-01-18 19:10:37.912 018 11153.09 393.16 51994.66 88888.00 2024-01-18 19:10:38.412 018 11153.08 393.12 51994.64 88888.00 2024-01-18 19:10:38.912 018 11153.08 393.06 51994.71 88888.00 2024-01-18 19:10:39.412 018 11153.08 393.09 51994.71 88888.00 2024-01-18 19:10:39.911 018 11153.08 393.09 51994.67 88888.00 2024-01-18 19:10:40.411 018 11153.09 393.09 51994.70 88888.00 2024-01-18 19:10:40.911 018 11153.08 393.09 51994.70 88888.00 2024-01-18 19:10:41.411 018 11153.09 393.04 51994.67 88888.00 2024-01-18 19:10:41.911 018 11153.08 393.00 51994.63 88888.00 2024-01-18 19:10:42.411 018 11153.02 393.02 51994.67 88888.00 2024-01-18 19:10:42.911 018 11153.04 393.09 51994.67 88888.00 2024-01-18 19:10:43.411 018 11153.09 393.09 51994.63 88888.00 2024-01-18 19:10:43.911 018 11153.15 393.09 51994.59 88888.00 2024-01-18 19:10:44.411 018 11153.09 393.11 51994.64 88888.00 2024-01-18 19:10:44.911 018 11153.13 393.12 51994.64 88888.00 2024-01-18 19:10:45.411 018 11153.16 393.09 51994.63 88888.00 2024-01-18 19:10:45.911 018 11153.15 393.14 51994.64 88888.00 2024-01-18 19:10:46.411 018 11153.12 393.13 51994.66 88888.00 2024-01-18 19:10:46.911 018 11153.14 393.13 51994.70 88888.00 2024-01-18 19:10:47.411 018 11153.18 393.15 51994.66 88888.00 2024-01-18 19:10:47.911 018 11153.18 393.14 51994.66 88888.00 2024-01-18 19:10:48.411 018 11153.17 393.12 51994.64 88888.00 2024-01-18 19:10:48.911 018 11153.15 393.14 51994.63 88888.00 2024-01-18 19:10:49.411 018 11153.08 393.10 51994.59 88888.00 2024-01-18 19:10:49.911 018 11153.07 393.09 51994.56 88888.00 2024-01-18 19:10:50.411 018 11153.14 393.04 51994.56 88888.00 2024-01-18 19:10:50.911 018 11153.13 393.10 51994.54 88888.00 2024-01-18 19:10:51.411 018 11153.17 393.11 51994.58 88888.00 2024-01-18 19:10:51.911 018 11153.22 393.14 51994.58 88888.00 2024-01-18 19:10:52.911 018 11153.31 393.11 51994.56 88888.00 2024-01-18 19:10:53.411 018 11153.28 393.20 51994.61 88888.00 2024-01-18 19:10:53.911 018 11153.30 393.20 51994.57 88888.00 2024-01-18 19:10:54.411 018 11153.27 393.19 51994.57 88888.00 2024-01-18 19:10:54.911 018 11153.26 393.14 51994.58 88888.00 2024-01-18 19:10:55.411 018 11153.28 393.13 51994.62 88888.00 2024-01-18 19:10:55.911 018 11153.31 393.16 51994.58 88888.00 2024-01-18 19:10:56.411 018 11153.30 393.14 51994.59 88888.00 2024-01-18 19:10:56.911 018 11153.31 393.13 51994.58 88888.00 2024-01-18 19:10:57.411 018 11153.32 393.20 51994.59 88888.00 2024-01-18 19:10:57.911 018 11153.36 393.25 51994.58 88888.00 2024-01-18 19:10:58.411 018 11153.42 393.26 51994.61 88888.00 2024-01-18 19:10:58.911 018 11153.41 393.26 51994.59 88888.00 2024-01-18 19:10:59.411 018 11153.39 393.33 51994.54 88888.00 2024-01-18 19:10:59.911 018 11153.39 393.29 51994.54 88888.00 2024-01-18 19:11:00.411 018 11153.41 393.28 51994.52 88888.00 2024-01-18 19:11:00.911 018 11153.41 393.29 51994.53 88888.00 2024-01-18 19:11:01.411 018 11153.44 393.26 51994.57 88888.00 2024-01-18 19:11:01.911 018 11153.47 393.32 51994.56 88888.00 2024-01-18 19:11:02.911 018 11153.45 393.42 51994.49 88888.00 2024-01-18 19:11:03.413 018 11153.47 393.38 51994.46 88888.00 2024-01-18 19:11:03.913 018 11153.53 393.33 51994.40 88888.00 2024-01-18 19:11:04.413 018 11153.54 393.33 51994.47 88888.00 2024-01-18 19:11:04.913 018 11153.51 393.34 51994.46 88888.00 2024-01-18 19:11:05.413 018 11153.52 393.38 51994.45 88888.00 2024-01-18 19:11:05.913 018 11153.56 393.39 51994.44 88888.00 2024-01-18 19:11:06.413 018 11153.56 393.44 51994.47 88888.00 2024-01-18 19:11:06.913 018 11153.59 393.45 51994.41 88888.00 2024-01-18 19:11:07.413 018 11153.65 393.41 51994.40 88888.00 2024-01-18 19:11:07.913 018 11153.71 393.40 51994.40 88888.00 2024-01-18 19:11:08.412 018 11153.68 393.43 51994.40 88888.00 2024-01-18 19:11:08.912 018 11153.65 393.37 51994.39 88888.00 2024-01-18 19:11:09.412 018 11153.67 393.37 51994.39 88888.00 2024-01-18 19:11:09.912 018 11153.68 393.40 51994.41 88888.00 2024-01-18 19:11:10.412 018 11153.71 393.45 51994.35 88888.00 2024-01-18 19:11:10.912 018 11153.77 393.48 51994.36 88888.00 2024-01-18 19:11:11.412 018 11153.77 393.45 51994.35 88888.00 2024-01-18 19:11:11.912 018 11153.76 393.44 51994.33 88888.00 2024-01-18 19:11:12.412 018 11153.74 393.48 51994.30 88888.00 2024-01-18 19:11:12.912 018 11153.75 393.47 51994.31 88888.00 2024-01-18 19:11:13.412 018 11153.79 393.49 51994.35 88888.00 2024-01-18 19:11:13.912 018 11153.85 393.53 51994.31 88888.00 2024-01-18 19:11:14.412 018 11153.86 393.48 51994.32 88888.00 2024-01-18 19:11:14.912 018 11153.84 393.45 51994.29 88888.00 2024-01-18 19:11:15.412 018 11153.86 393.50 51994.26 88888.00 2024-01-18 19:11:16.412 018 11153.87 393.47 51994.26 88888.00 2024-01-18 19:11:16.912 018 11153.92 393.51 51994.29 88888.00 2024-01-18 19:11:17.412 018 11153.91 393.50 51994.28 88888.00 2024-01-18 19:11:17.912 018 11153.94 393.49 51994.24 88888.00 2024-01-18 19:11:18.412 018 11153.95 393.52 51994.29 88888.00 2024-01-18 19:11:18.912 018 11153.96 393.58 51994.27 88888.00 2024-01-18 19:11:19.412 018 11153.98 393.55 51994.28 88888.00 2024-01-18 19:11:19.912 018 11154.00 393.57 51994.28 88888.00 2024-01-18 19:11:20.412 018 11154.03 393.55 51994.26 88888.00 2024-01-18 19:11:20.912 018 11154.01 393.52 51994.32 88888.00 2024-01-18 19:11:21.412 018 11154.04 393.53 51994.29 88888.00 2024-01-18 19:11:21.912 018 11154.07 393.54 51994.31 88888.00 2024-01-18 19:11:22.412 018 11154.10 393.57 51994.31 88888.00 2024-01-18 19:11:22.912 018 11154.10 393.53 51994.24 88888.00 2024-01-18 19:11:23.412 018 11154.10 393.52 51994.24 88888.00 2024-01-18 19:11:23.912 018 11154.09 393.57 51994.26 88888.00 2024-01-18 19:11:24.412 018 11154.13 393.59 51994.24 88888.00 2024-01-18 19:11:24.912 018 11154.14 393.57 51994.27 88888.00 2024-01-18 19:11:25.412 018 11154.19 393.51 51994.24 88888.00 2024-01-18 19:11:26.412 018 11154.22 393.49 51994.31 88888.00 2024-01-18 19:11:26.912 018 11154.19 393.51 51994.27 88888.00 2024-01-18 19:11:27.412 018 11154.21 393.47 51994.23 88888.00 2024-01-18 19:11:27.912 018 11154.19 393.49 51994.23 88888.00 2024-01-18 19:11:28.412 018 11154.19 393.48 51994.22 88888.00 2024-01-18 19:11:28.912 018 11154.20 393.55 51994.26 88888.00 2024-01-18 19:11:29.412 018 11154.20 393.60 51994.27 88888.00 2024-01-18 19:11:29.912 018 11154.22 393.62 51994.22 88888.00 2024-01-18 19:11:30.412 018 11154.23 393.59 51994.28 88888.00 2024-01-18 19:11:30.912 018 11154.23 393.57 51994.28 88888.00 2024-01-18 19:11:31.412 018 11154.22 393.57 51994.23 88888.00 2024-01-18 19:11:31.912 018 11154.26 393.59 51994.28 88888.00 2024-01-18 19:11:32.412 018 11154.27 393.58 51994.27 88888.00 2024-01-18 19:11:32.912 018 11154.30 393.53 51994.20 88888.00 2024-01-18 19:11:33.412 018 11154.36 393.54 51994.22 88888.00 2024-01-18 19:11:33.912 018 11154.35 393.59 51994.23 88888.00 2024-01-18 19:11:34.412 018 11154.31 393.55 51994.19 88888.00 2024-01-18 19:11:34.912 018 11154.39 393.54 51994.21 88888.00 2024-01-18 19:11:35.412 018 11154.35 393.51 51994.22 88888.00 2024-01-18 19:11:36.412 018 11154.39 393.50 51994.27 88888.00 2024-01-18 19:11:36.912 018 11154.40 393.48 51994.22 88888.00 2024-01-18 19:11:37.412 018 11154.36 393.50 51994.21 88888.00 2024-01-18 19:11:37.912 018 11154.36 393.53 51994.23 88888.00 2024-01-18 19:11:38.412 018 11154.35 393.47 51994.21 88888.00 2024-01-18 19:11:38.912 018 11154.39 393.50 51994.22 88888.00 2024-01-18 19:11:39.412 018 11154.36 393.53 51994.22 88888.00 2024-01-18 19:11:39.912 018 11154.36 393.53 51994.23 88888.00 2024-01-18 19:11:40.412 018 11154.35 393.53 51994.19 88888.00 2024-01-18 19:11:40.912 018 11154.37 393.50 51994.26 88888.00 2024-01-18 19:11:41.412 018 11154.40 393.49 51994.28 88888.00 2024-01-18 19:11:41.912 018 11154.42 393.48 51994.20 88888.00 2024-01-18 19:11:42.412 018 11154.45 393.50 51994.23 88888.00 2024-01-18 19:11:42.912 018 11154.49 393.48 51994.23 88888.00 2024-01-18 19:11:43.412 018 11154.49 393.45 51994.18 88888.00 2024-01-18 19:11:43.912 018 11154.53 393.47 51994.18 88888.00 2024-01-18 19:11:44.412 018 11154.46 393.44 51994.20 88888.00 2024-01-18 19:11:44.912 018 11154.45 393.43 51994.17 88888.00 2024-01-18 19:11:45.412 018 11154.46 393.40 51994.20 88888.00 2024-01-18 19:11:45.912 018 11154.47 393.43 51994.24 88888.00 2024-01-18 19:11:46.412 018 11154.49 393.48 51994.20 88888.00 2024-01-18 19:11:46.912 018 11154.54 393.44 51994.17 88888.00 2024-01-18 19:11:47.412 018 11154.57 393.42 51994.20 88888.00 2024-01-18 19:11:47.912 018 11154.55 393.44 51994.17 88888.00 2024-01-18 19:11:48.412 018 11154.54 393.44 51994.14 88888.00 2024-01-18 19:11:48.912 018 11154.54 393.44 51994.20 88888.00 2024-01-18 19:11:49.412 018 11154.56 393.40 51994.21 88888.00 2024-01-18 19:11:49.912 018 11154.56 393.41 51994.17 88888.00 2024-01-18 19:11:50.412 018 11154.59 393.44 51994.19 88888.00 2024-01-18 19:11:50.912 018 11154.62 393.44 51994.21 88888.00 2024-01-18 19:11:51.412 018 11154.60 393.47 51994.21 88888.00 2024-01-18 19:11:51.912 018 11154.60 393.44 51994.20 88888.00 2024-01-18 19:11:52.412 018 11154.62 393.42 51994.21 88888.00 2024-01-18 19:11:52.912 018 11154.60 393.40 51994.29 88888.00 2024-01-18 19:11:53.412 018 11154.60 393.40 51994.28 88888.00 2024-01-18 19:11:53.912 018 11154.65 393.35 51994.24 88888.00 2024-01-18 19:11:54.412 018 11154.63 393.37 51994.27 88888.00 2024-01-18 19:11:54.912 018 11154.58 393.38 51994.28 88888.00 2024-01-18 19:11:55.412 018 11154.57 393.33 51994.26 88888.00 2024-01-18 19:11:55.912 018 11154.58 393.30 51994.30 88888.00 2024-01-18 19:11:56.412 018 11154.62 393.33 51994.28 88888.00 2024-01-18 19:11:56.912 018 11154.64 393.35 51994.24 88888.00 2024-01-18 19:11:57.412 018 11154.67 393.40 51994.28 88888.00 2024-01-18 19:11:57.912 018 11154.66 393.40 51994.28 88888.00 2024-01-18 19:11:58.412 018 11154.65 393.39 51994.23 88888.00 2024-01-18 19:11:58.912 018 11154.65 393.34 51994.26 88888.00 2024-01-18 19:11:59.412 018 11154.64 393.35 51994.28 88888.00 2024-01-18 19:11:59.912 018 11154.63 393.38 51994.23 88888.00 2024-01-18 19:12:00.412 018 11154.65 393.41 51994.26 88888.00 2024-01-18 19:12:00.912 018 11154.68 393.39 51994.29 88888.00 2024-01-18 19:12:01.412 018 11154.66 393.39 51994.26 88888.00 2024-01-18 19:12:01.912 018 11154.68 393.37 51994.23 88888.00 2024-01-18 19:12:02.412 018 11154.71 393.32 51994.26 88888.00 2024-01-18 19:12:02.912 018 11154.67 393.34 51994.26 88888.00 2024-01-18 19:12:03.412 018 11154.64 393.34 51994.27 88888.00 2024-01-18 19:12:03.912 018 11154.62 393.37 51994.29 88888.00 2024-01-18 19:12:04.412 018 11154.63 393.34 51994.29 88888.00 2024-01-18 19:12:04.912 018 11154.65 393.35 51994.28 88888.00 2024-01-18 19:12:05.412 018 11154.64 393.39 51994.26 88888.00 2024-01-18 19:12:05.912 018 11154.60 393.41 51994.29 88888.00 2024-01-18 19:12:06.412 018 11154.57 393.48 51994.31 88888.00 2024-01-18 19:12:06.912 018 11154.60 393.48 51994.28 88888.00 2024-01-18 19:12:07.412 018 11154.67 393.41 51994.28 88888.00 2024-01-18 19:12:07.912 018 11154.60 393.41 51994.32 88888.00 2024-01-18 19:12:08.412 018 11154.54 393.40 51994.29 88888.00 2024-01-18 19:12:08.912 018 11154.54 393.39 51994.30 88888.00 2024-01-18 19:12:09.412 018 11154.53 393.32 51994.32 88888.00 2024-01-18 19:12:09.912 018 11154.49 393.32 51994.30 88888.00 2024-01-18 19:12:10.412 018 11154.49 393.34 51994.30 88888.00 2024-01-18 19:12:10.912 018 11154.46 393.39 51994.32 88888.00 2024-01-18 19:12:11.412 018 11154.45 393.37 51994.32 88888.00 2024-01-18 19:12:11.912 018 11154.44 393.37 51994.30 88888.00 2024-01-18 19:12:12.412 018 11154.44 393.40 51994.35 88888.00 2024-01-18 19:12:12.912 018 11154.40 393.35 51994.31 88888.00 2024-01-18 19:12:13.412 018 11154.35 393.31 51994.32 88888.00 2024-01-18 19:12:13.912 018 11154.31 393.30 51994.37 88888.00 2024-01-18 19:12:14.412 018 11154.28 393.33 51994.37 88888.00 2024-01-18 19:12:14.912 018 11154.30 393.37 51994.37 88888.00 2024-01-18 19:12:15.412 018 11154.31 393.38 51994.38 88888.00 2024-01-18 19:12:15.912 018 11154.27 393.39 51994.38 88888.00 2024-01-18 19:12:16.412 018 11154.22 393.37 51994.43 88888.00 2024-01-18 19:12:16.912 018 11154.15 393.39 51994.45 88888.00 2024-01-18 19:12:17.912 018 11154.16 393.42 51994.41 88888.00 2024-01-18 19:12:18.412 018 11154.12 393.44 51994.43 88888.00 2024-01-18 19:12:18.912 018 11154.15 393.47 51994.46 88888.00 2024-01-18 19:12:19.412 018 11154.12 393.44 51994.48 88888.00 2024-01-18 19:12:19.912 018 11154.10 393.44 51994.46 88888.00 2024-01-18 19:12:20.412 018 11154.07 393.47 51994.46 88888.00 2024-01-18 19:12:20.912 018 11154.03 393.47 51994.46 88888.00 2024-01-18 19:12:21.412 018 11154.02 393.47 51994.43 88888.00 2024-01-18 19:12:21.912 018 11154.00 393.49 51994.46 88888.00 2024-01-18 19:12:22.412 018 11153.96 393.50 51994.47 88888.00 2024-01-18 19:12:22.912 018 11153.92 393.49 51994.52 88888.00 2024-01-18 19:12:23.412 018 11153.88 393.51 51994.50 88888.00 2024-01-18 19:12:23.912 018 11153.87 393.50 51994.46 88888.00 2024-01-18 19:12:24.412 018 11153.83 393.52 51994.47 88888.00 2024-01-18 19:12:24.912 018 11153.80 393.54 51994.47 88888.00 2024-01-18 19:12:25.412 018 11153.80 393.53 51994.47 88888.00 2024-01-18 19:12:25.912 018 11153.76 393.53 51994.47 88888.00 2024-01-18 19:12:26.412 018 11153.76 393.50 51994.55 88888.00 2024-01-18 19:12:26.912 018 11153.75 393.53 51994.55 88888.00 2024-01-18 19:12:27.912 018 11153.68 393.53 51994.52 88888.00 2024-01-18 19:12:28.412 018 11153.61 393.55 51994.52 88888.00 2024-01-18 19:12:28.912 018 11153.59 393.52 51994.53 88888.00 2024-01-18 19:12:29.412 018 11153.57 393.54 51994.54 88888.00 2024-01-18 19:12:29.912 018 11153.48 393.51 51994.53 88888.00 2024-01-18 19:12:30.412 018 11153.50 393.55 51994.54 88888.00 2024-01-18 19:12:30.912 018 11153.47 393.57 51994.55 88888.00 2024-01-18 19:12:31.412 018 11153.49 393.55 51994.55 88888.00 2024-01-18 19:12:31.912 018 11153.42 393.58 51994.56 88888.00 2024-01-18 19:12:32.412 018 11153.40 393.57 51994.56 88888.00 2024-01-18 19:12:32.912 018 11153.35 393.58 51994.59 88888.00 2024-01-18 19:12:33.412 018 11153.32 393.58 51994.61 88888.00 2024-01-18 19:12:33.912 018 11153.23 393.53 51994.61 88888.00 2024-01-18 19:12:34.412 018 11153.19 393.50 51994.61 88888.00 2024-01-18 19:12:34.912 018 11153.16 393.58 51994.58 88888.00 2024-01-18 19:12:35.412 018 11153.16 393.61 51994.58 88888.00 2024-01-18 19:12:35.912 018 11153.14 393.54 51994.57 88888.00 2024-01-18 19:12:36.412 018 11153.10 393.50 51994.55 88888.00 2024-01-18 19:12:36.912 018 11153.07 393.50 51994.54 88888.00 2024-01-18 19:12:37.412 018 11153.05 393.50 51994.57 88888.00 2024-01-18 19:12:37.912 018 11152.99 393.51 51994.56 88888.00 2024-01-18 19:12:38.412 018 11152.97 393.52 51994.58 88888.00 2024-01-18 19:12:38.912 018 11153.00 393.50 51994.58 88888.00 2024-01-18 19:12:39.412 018 11152.98 393.52 51994.58 88888.00 2024-01-18 19:12:39.912 018 11152.93 393.49 51994.56 88888.00 2024-01-18 19:12:40.412 018 11152.91 393.48 51994.53 88888.00 2024-01-18 19:12:40.912 018 11152.88 393.49 51994.54 88888.00 2024-01-18 19:12:41.412 018 11152.83 393.53 51994.53 88888.00 2024-01-18 19:12:41.912 018 11152.80 393.55 51994.56 88888.00 2024-01-18 19:12:42.412 018 11152.84 393.53 51994.55 88888.00 2024-01-18 19:12:42.912 018 11152.81 393.52 51994.52 88888.00 2024-01-18 19:12:43.412 018 11152.75 393.49 51994.55 88888.00 2024-01-18 19:12:43.912 018 11152.73 393.50 51994.55 88888.00 2024-01-18 19:12:44.412 018 11152.69 393.53 51994.58 88888.00 2024-01-18 19:12:44.912 018 11152.66 393.53 51994.55 88888.00 2024-01-18 19:12:45.412 018 11152.64 393.51 51994.49 88888.00 2024-01-18 19:12:45.912 018 11152.66 393.52 51994.49 88888.00 2024-01-18 19:12:46.412 018 11152.65 393.57 51994.50 88888.00 2024-01-18 19:12:46.912 018 11152.61 393.59 51994.50 88888.00 2024-01-18 19:12:47.912 018 11152.47 393.61 51994.56 88888.00 2024-01-18 19:12:48.412 018 11152.47 393.61 51994.55 88888.00 2024-01-18 19:12:48.912 018 11152.48 393.59 51994.56 88888.00 2024-01-18 19:12:49.412 018 11152.46 393.63 51994.57 88888.00 2024-01-18 19:12:49.912 018 11152.45 393.70 51994.59 88888.00 2024-01-18 19:12:50.412 018 11152.40 393.67 51994.55 88888.00 2024-01-18 19:12:50.912 018 11152.36 393.73 51994.49 88888.00 2024-01-18 19:12:51.412 018 11152.35 393.69 51994.45 88888.00 2024-01-18 19:12:51.912 018 11152.33 393.68 51994.43 88888.00 2024-01-18 19:12:52.412 018 11152.30 393.70 51994.45 88888.00 2024-01-18 19:12:52.912 018 11152.25 393.71 51994.48 88888.00 2024-01-18 19:12:53.412 018 11152.26 393.72 51994.47 88888.00 2024-01-18 19:12:53.912 018 11152.25 393.77 51994.46 88888.00 2024-01-18 19:12:54.412 018 11152.20 393.81 51994.48 88888.00 2024-01-18 19:12:54.912 018 11152.20 393.79 51994.52 88888.00 2024-01-18 19:12:55.912 018 11152.13 393.83 51994.54 88888.00 2024-01-18 19:12:56.412 018 11152.11 393.83 51994.50 88888.00 2024-01-18 19:12:56.912 018 11152.14 393.87 51994.48 88888.00 2024-01-18 19:12:58.412 018 11152.04 393.84 51994.46 88888.00 2024-01-18 19:12:58.912 018 11152.07 393.89 51994.41 88888.00 2024-01-18 19:12:59.412 018 11152.07 393.91 51994.41 88888.00 2024-01-18 19:12:59.912 018 11152.02 393.92 51994.44 88888.00 2024-01-18 19:13:00.412 018 11152.02 393.89 51994.44 88888.00 2024-01-18 19:13:00.912 018 11152.04 393.95 51994.43 88888.00 2024-01-18 19:13:01.412 018 11152.03 393.96 51994.48 88888.00 2024-01-18 19:13:01.912 018 11151.95 393.97 51994.46 88888.00 2024-01-18 19:13:02.412 018 11151.88 394.00 51994.47 88888.00 2024-01-18 19:13:02.912 018 11151.87 394.02 51994.45 88888.00 2024-01-18 19:13:03.412 018 11151.90 394.01 51994.44 88888.00 2024-01-18 19:13:03.912 018 11151.84 394.02 51994.44 88888.00 2024-01-18 19:13:04.412 018 11151.78 394.01 51994.45 88888.00 2024-01-18 19:13:04.912 018 11151.76 394.02 51994.44 88888.00 2024-01-18 19:13:05.412 018 11151.76 394.07 51994.41 88888.00 2024-01-18 19:13:05.912 018 11151.77 394.09 51994.46 88888.00 2024-01-18 19:13:06.412 018 11151.79 394.07 51994.48 88888.00 2024-01-18 19:13:06.912 018 11151.77 394.07 51994.44 88888.00 2024-01-18 19:13:07.912 018 11151.70 394.09 51994.41 88888.00 2024-01-18 19:13:08.412 018 11151.65 394.12 51994.45 88888.00 2024-01-18 19:13:08.912 018 11151.68 394.13 51994.44 88888.00 2024-01-18 19:13:09.412 018 11151.66 394.16 51994.46 88888.00 2024-01-18 19:13:09.912 018 11151.65 394.19 51994.44 88888.00 2024-01-18 19:13:10.412 018 11151.64 394.18 51994.44 88888.00 2024-01-18 19:13:10.912 018 11151.61 394.15 51994.45 88888.00 2024-01-18 19:13:11.412 018 11151.55 394.16 51994.43 88888.00 2024-01-18 19:13:11.912 018 11151.55 394.16 51994.43 88888.00 2024-01-18 19:13:12.412 018 11151.55 394.13 51994.38 88888.00 2024-01-18 19:13:12.912 018 11151.52 394.12 51994.36 88888.00 2024-01-18 19:13:13.412 018 11151.51 394.15 51994.40 88888.00 2024-01-18 19:13:13.912 018 11151.50 394.17 51994.43 88888.00 2024-01-18 19:13:14.412 018 11151.49 394.18 51994.45 88888.00 2024-01-18 19:13:14.912 018 11151.46 394.25 51994.46 88888.00 2024-01-18 19:13:15.412 018 11151.44 394.28 51994.49 88888.00 2024-01-18 19:13:15.912 018 11151.41 394.27 51994.47 88888.00 2024-01-18 19:13:16.412 018 11151.35 394.27 51994.48 88888.00 2024-01-18 19:13:16.912 018 11151.37 394.27 51994.49 88888.00 2024-01-18 19:13:17.913 018 11151.34 394.28 51994.48 88888.00 2024-01-18 19:13:18.413 018 11151.30 394.30 51994.47 88888.00 2024-01-18 19:13:18.913 018 11151.32 394.30 51994.45 88888.00 2024-01-18 19:13:19.413 018 11151.32 394.32 51994.44 88888.00 2024-01-18 19:13:19.913 018 11151.32 394.35 51994.46 88888.00 2024-01-18 19:13:20.413 018 11151.33 394.35 51994.47 88888.00 2024-01-18 19:13:20.913 018 11151.32 394.35 51994.48 88888.00 2024-01-18 19:13:21.413 018 11151.29 394.34 51994.50 88888.00 2024-01-18 19:13:21.913 018 11151.23 394.34 51994.49 88888.00 2024-01-18 19:13:22.413 018 11151.17 394.34 51994.48 88888.00 2024-01-18 19:13:22.912 018 11151.21 394.35 51994.44 88888.00 2024-01-18 19:13:23.412 018 11151.24 394.39 51994.43 88888.00 2024-01-18 19:13:23.912 018 11151.24 394.44 51994.40 88888.00 2024-01-18 19:13:24.412 018 11151.20 394.42 51994.45 88888.00 2024-01-18 19:13:24.912 018 11151.19 394.40 51994.40 88888.00 2024-01-18 19:13:25.412 018 11151.16 394.41 51994.39 88888.00 2024-01-18 19:13:25.912 018 11151.17 394.42 51994.40 88888.00 2024-01-18 19:13:26.412 018 11151.16 394.40 51994.37 88888.00 2024-01-18 19:13:26.912 018 11151.19 394.39 51994.38 88888.00 2024-01-18 19:13:27.412 018 11151.20 394.39 51994.37 88888.00 2024-01-18 19:13:27.912 018 11151.20 394.40 51994.35 88888.00 2024-01-18 19:13:28.412 018 11151.13 394.39 51994.31 88888.00 2024-01-18 19:13:28.912 018 11151.08 394.35 51994.30 88888.00 2024-01-18 19:13:29.412 018 11151.11 394.34 51994.33 88888.00 2024-01-18 19:13:29.912 018 11151.12 394.38 51994.36 88888.00 2024-01-18 19:13:30.412 018 11151.09 394.40 51994.37 88888.00 2024-01-18 19:13:30.912 018 11151.07 394.40 51994.37 88888.00 2024-01-18 19:13:31.412 018 11151.09 394.47 51994.38 88888.00 2024-01-18 19:13:31.912 018 11151.08 394.47 51994.38 88888.00 2024-01-18 19:13:32.412 018 11151.06 394.41 51994.38 88888.00 2024-01-18 19:13:32.913 018 11151.03 394.40 51994.38 88888.00 2024-01-18 19:13:33.413 018 11151.07 394.39 51994.38 88888.00 2024-01-18 19:13:33.913 018 11151.11 394.44 51994.38 88888.00 2024-01-18 19:13:34.413 018 11151.11 394.44 51994.36 88888.00 2024-01-18 19:13:34.913 018 11151.09 394.48 51994.33 88888.00 2024-01-18 19:13:35.913 018 11151.04 394.45 51994.37 88888.00 2024-01-18 19:13:36.413 018 11150.99 394.45 51994.38 88888.00 2024-01-18 19:13:36.913 018 11150.99 394.48 51994.37 88888.00 2024-01-18 19:13:37.413 018 11150.99 394.49 51994.37 88888.00 2024-01-18 19:13:37.913 018 11150.97 394.46 51994.32 88888.00 2024-01-18 19:13:38.413 018 11150.96 394.46 51994.38 88888.00 2024-01-18 19:13:38.913 018 11150.95 394.46 51994.37 88888.00 2024-01-18 19:13:39.413 018 11150.93 394.49 51994.36 88888.00 2024-01-18 19:13:39.913 018 11150.96 394.49 51994.33 88888.00 2024-01-18 19:13:40.413 018 11150.96 394.52 51994.35 88888.00 2024-01-18 19:13:40.913 018 11150.94 394.52 51994.37 88888.00 2024-01-18 19:13:41.413 018 11150.93 394.51 51994.40 88888.00 2024-01-18 19:13:41.913 018 11151.00 394.49 51994.37 88888.00 2024-01-18 19:13:42.413 018 11151.02 394.47 51994.32 88888.00 2024-01-18 19:13:42.913 018 11150.99 394.52 51994.36 88888.00 2024-01-18 19:13:43.413 018 11151.00 394.54 51994.36 88888.00 2024-01-18 19:13:43.913 018 11151.02 394.50 51994.38 88888.00 2024-01-18 19:13:44.413 018 11151.02 394.48 51994.38 88888.00 2024-01-18 19:13:44.913 018 11151.04 394.46 51994.32 88888.00 2024-01-18 19:13:45.413 018 11151.04 394.50 51994.29 88888.00 2024-01-18 19:13:45.913 018 11151.03 394.54 51994.29 88888.00 2024-01-18 19:13:46.413 018 11150.99 394.56 51994.29 88888.00 2024-01-18 19:13:46.913 018 11150.99 394.51 51994.28 88888.00 2024-01-18 19:13:47.413 018 11150.99 394.52 51994.27 88888.00 2024-01-18 19:13:47.913 018 11150.99 394.54 51994.30 88888.00 2024-01-18 19:13:48.413 018 11150.98 394.52 51994.31 88888.00 2024-01-18 19:13:48.913 018 11151.02 394.54 51994.31 88888.00 2024-01-18 19:13:49.413 018 11151.03 394.56 51994.31 88888.00 2024-01-18 19:13:49.913 018 11151.02 394.57 51994.33 88888.00 2024-01-18 19:13:50.413 018 11151.00 394.51 51994.32 88888.00 2024-01-18 19:13:50.914 018 11151.02 394.51 51994.35 88888.00 2024-01-18 19:13:51.414 018 11151.06 394.48 51994.32 88888.00 2024-01-18 19:13:51.914 018 11151.06 394.49 51994.33 88888.00 2024-01-18 19:13:52.414 018 11151.12 394.56 51994.35 88888.00 2024-01-18 19:13:52.914 018 11151.12 394.58 51994.30 88888.00 2024-01-18 19:13:53.414 018 11151.12 394.57 51994.30 88888.00 2024-01-18 19:13:53.914 018 11151.14 394.52 51994.30 88888.00 2024-01-18 19:13:54.414 018 11151.15 394.46 51994.28 88888.00 2024-01-18 19:13:54.914 018 11151.16 394.44 51994.28 88888.00 2024-01-18 19:13:55.414 018 11151.13 394.44 51994.26 88888.00 2024-01-18 19:13:55.913 018 11151.14 394.46 51994.24 88888.00 2024-01-18 19:13:56.413 018 11151.16 394.50 51994.23 88888.00 2024-01-18 19:13:56.913 018 11151.21 394.49 51994.21 88888.00 2024-01-18 19:13:57.413 018 11151.23 394.54 51994.21 88888.00 2024-01-18 19:13:57.913 018 11151.24 394.51 51994.20 88888.00 2024-01-18 19:13:58.413 018 11151.24 394.52 51994.21 88888.00 2024-01-18 19:13:59.413 018 11151.21 394.48 51994.18 88888.00 2024-01-18 19:13:59.913 018 11151.24 394.48 51994.22 88888.00 2024-01-18 19:14:00.413 018 11151.24 394.51 51994.23 88888.00 2024-01-18 19:14:00.913 018 11151.25 394.51 51994.22 88888.00 2024-01-18 19:14:01.413 018 11151.29 394.52 51994.19 88888.00 2024-01-18 19:14:01.913 018 11151.31 394.46 51994.19 88888.00 2024-01-18 19:14:02.413 018 11151.32 394.45 51994.19 88888.00 2024-01-18 19:14:02.913 018 11151.32 394.40 51994.19 88888.00 2024-01-18 19:14:03.413 018 11151.37 394.40 51994.21 88888.00 2024-01-18 19:14:03.913 018 11151.40 394.44 51994.22 88888.00 2024-01-18 19:14:04.413 018 11151.38 394.42 51994.21 88888.00 2024-01-18 19:14:04.913 018 11151.35 394.41 51994.19 88888.00 2024-01-18 19:14:05.413 018 11151.37 394.41 51994.19 88888.00 2024-01-18 19:14:05.913 018 11151.33 394.41 51994.23 88888.00 2024-01-18 19:14:06.413 018 11151.32 394.44 51994.22 88888.00 2024-01-18 19:14:06.913 018 11151.30 394.44 51994.19 88888.00 2024-01-18 19:14:07.413 018 11151.34 394.40 51994.19 88888.00 2024-01-18 19:14:07.913 018 11151.35 394.40 51994.21 88888.00 2024-01-18 19:14:08.413 018 11151.39 394.40 51994.21 88888.00 2024-01-18 19:14:08.913 018 11151.43 394.39 51994.22 88888.00 2024-01-18 19:14:09.413 018 11151.43 394.38 51994.22 88888.00 2024-01-18 19:14:09.913 018 11151.44 394.39 51994.23 88888.00 2024-01-18 19:14:10.413 018 11151.43 394.42 51994.21 88888.00 2024-01-18 19:14:10.913 018 11151.50 394.42 51994.18 88888.00 2024-01-18 19:14:11.413 018 11151.46 394.41 51994.17 88888.00 2024-01-18 19:14:11.913 018 11151.48 394.45 51994.19 88888.00 2024-01-18 19:14:12.413 018 11151.50 394.44 51994.22 88888.00 2024-01-18 19:14:12.913 018 11151.46 394.46 51994.22 88888.00 2024-01-18 19:14:13.413 018 11151.42 394.45 51994.22 88888.00 2024-01-18 19:14:13.913 018 11151.48 394.41 51994.21 88888.00 2024-01-18 19:14:14.413 018 11151.55 394.41 51994.21 88888.00 2024-01-18 19:14:14.913 018 11151.58 394.40 51994.21 88888.00 2024-01-18 19:14:15.413 018 11151.63 394.37 51994.21 88888.00 2024-01-18 19:14:15.913 018 11151.61 394.37 51994.23 88888.00 2024-01-18 19:14:16.413 018 11151.59 394.38 51994.26 88888.00 2024-01-18 19:14:16.913 018 11151.58 394.36 51994.24 88888.00 2024-01-18 19:14:17.413 018 11151.58 394.36 51994.24 88888.00 2024-01-18 19:14:17.913 018 11151.63 394.35 51994.22 88888.00 2024-01-18 19:14:18.413 018 11151.67 394.30 51994.23 88888.00 2024-01-18 19:14:18.913 018 11151.69 394.22 51994.23 88888.00 2024-01-18 19:14:19.413 018 11151.72 394.21 51994.22 88888.00 2024-01-18 19:14:19.913 018 11151.69 394.25 51994.19 88888.00 2024-01-18 19:14:20.413 018 11151.68 394.28 51994.21 88888.00 2024-01-18 19:14:20.913 018 11151.72 394.31 51994.23 88888.00 2024-01-18 19:14:21.413 018 11151.74 394.32 51994.20 88888.00 2024-01-18 19:14:21.913 018 11151.72 394.30 51994.21 88888.00 2024-01-18 19:14:22.413 018 11151.69 394.25 51994.23 88888.00 2024-01-18 19:14:22.913 018 11151.69 394.25 51994.24 88888.00 2024-01-18 19:14:23.413 018 11151.72 394.28 51994.23 88888.00 2024-01-18 19:14:23.913 018 11151.74 394.24 51994.21 88888.00 2024-01-18 19:14:24.413 018 11151.76 394.21 51994.19 88888.00 2024-01-18 19:14:24.913 018 11151.76 394.20 51994.22 88888.00 2024-01-18 19:14:25.413 018 11151.72 394.19 51994.27 88888.00 2024-01-18 19:14:25.913 018 11151.74 394.21 51994.23 88888.00 2024-01-18 19:14:26.413 018 11151.78 394.22 51994.22 88888.00 2024-01-18 19:14:26.913 018 11151.84 394.22 51994.22 88888.00 2024-01-18 19:14:27.413 018 11151.84 394.17 51994.20 88888.00 2024-01-18 19:14:27.913 018 11151.86 394.16 51994.18 88888.00 2024-01-18 19:14:28.413 018 11151.91 394.18 51994.20 88888.00 2024-01-18 19:14:28.913 018 11151.96 394.17 51994.18 88888.00 2024-01-18 19:14:29.413 018 11151.94 394.18 51994.17 88888.00 2024-01-18 19:14:29.913 018 11151.91 394.17 51994.17 88888.00 2024-01-18 19:14:30.413 018 11151.92 394.17 51994.18 88888.00 2024-01-18 19:14:30.913 018 11151.95 394.18 51994.18 88888.00 2024-01-18 19:14:31.413 018 11151.95 394.16 51994.17 88888.00 2024-01-18 19:14:31.913 018 11151.94 394.16 51994.15 88888.00 2024-01-18 19:14:32.413 018 11151.96 394.21 51994.17 88888.00 2024-01-18 19:14:32.913 018 11151.98 394.20 51994.15 88888.00 2024-01-18 19:14:33.413 018 11152.01 394.17 51994.13 88888.00 2024-01-18 19:14:33.913 018 11152.00 394.18 51994.13 88888.00 2024-01-18 19:14:34.413 018 11152.05 394.16 51994.17 88888.00 2024-01-18 19:14:34.913 018 11152.10 394.17 51994.19 88888.00 2024-01-18 19:14:35.413 018 11152.03 394.19 51994.19 88888.00 2024-01-18 19:14:35.913 018 11152.07 394.15 51994.20 88888.00 2024-01-18 19:14:36.413 018 11152.08 394.15 51994.20 88888.00 2024-01-18 19:14:36.913 018 11152.08 394.13 51994.22 88888.00 2024-01-18 19:14:37.413 018 11152.10 394.13 51994.22 88888.00 2024-01-18 19:14:37.913 018 11152.11 394.11 51994.26 88888.00 2024-01-18 19:14:38.413 018 11152.14 394.10 51994.23 88888.00 2024-01-18 19:14:38.913 018 11152.12 394.07 51994.21 88888.00 2024-01-18 19:14:39.413 018 11152.13 394.12 51994.27 88888.00 2024-01-18 19:14:39.913 018 11152.16 394.11 51994.23 88888.00 2024-01-18 19:14:40.413 018 11152.14 394.12 51994.18 88888.00 2024-01-18 19:14:40.913 018 11152.13 394.12 51994.19 88888.00 2024-01-18 19:14:41.413 018 11152.14 394.15 51994.20 88888.00 2024-01-18 19:14:41.913 018 11152.20 394.15 51994.20 88888.00 2024-01-18 19:14:42.413 018 11152.21 394.12 51994.22 88888.00 2024-01-18 19:14:42.913 018 11152.17 394.12 51994.23 88888.00 2024-01-18 19:14:43.413 018 11152.20 394.12 51994.26 88888.00 2024-01-18 19:14:43.913 018 11152.25 394.12 51994.27 88888.00 2024-01-18 19:14:44.413 018 11152.27 394.16 51994.23 88888.00 2024-01-18 19:14:44.913 018 11152.27 394.11 51994.24 88888.00 2024-01-18 19:14:45.413 018 11152.29 394.06 51994.23 88888.00 2024-01-18 19:14:45.913 018 11152.27 394.08 51994.24 88888.00 2024-01-18 19:14:46.413 018 11152.29 394.10 51994.26 88888.00 2024-01-18 19:14:46.913 018 11152.26 394.07 51994.24 88888.00 2024-01-18 19:14:47.413 018 11152.26 394.06 51994.27 88888.00 2024-01-18 19:14:47.913 018 11152.25 394.08 51994.27 88888.00 2024-01-18 19:14:48.413 018 11152.26 394.07 51994.28 88888.00 2024-01-18 19:14:48.913 018 11152.26 394.12 51994.31 88888.00 2024-01-18 19:14:49.413 018 11152.29 394.19 51994.29 88888.00 2024-01-18 19:14:49.913 018 11152.23 394.16 51994.27 88888.00 2024-01-18 19:14:50.413 018 11152.23 394.17 51994.28 88888.00 2024-01-18 19:14:50.913 018 11152.23 394.18 51994.27 88888.00 2024-01-18 19:14:51.413 018 11152.30 394.17 51994.30 88888.00 2024-01-18 19:14:51.913 018 11152.33 394.16 51994.32 88888.00 2024-01-18 19:14:52.413 018 11152.31 394.18 51994.33 88888.00 2024-01-18 19:14:52.913 018 11152.34 394.22 51994.31 88888.00 2024-01-18 19:14:53.413 018 11152.31 394.21 51994.30 88888.00 2024-01-18 19:14:53.913 018 11152.33 394.24 51994.31 88888.00 2024-01-18 19:14:54.413 018 11152.33 394.25 51994.29 88888.00 2024-01-18 19:14:54.913 018 11152.31 394.26 51994.29 88888.00 2024-01-18 19:14:55.413 018 11152.27 394.25 51994.33 88888.00 2024-01-18 19:14:55.913 018 11152.29 394.24 51994.36 88888.00 2024-01-18 19:14:56.413 018 11152.31 394.26 51994.37 88888.00 2024-01-18 19:14:56.913 018 11152.29 394.30 51994.33 88888.00 2024-01-18 19:14:57.413 018 11152.26 394.27 51994.32 88888.00 2024-01-18 19:14:57.913 018 11152.23 394.26 51994.33 88888.00 2024-01-18 19:14:58.413 018 11152.23 394.31 51994.35 88888.00 2024-01-18 19:14:58.913 018 11152.25 394.28 51994.37 88888.00 2024-01-18 19:14:59.413 018 11152.23 394.22 51994.35 88888.00 2024-01-18 19:14:59.913 018 11152.27 394.27 51994.30 88888.00 2024-01-18 19:15:00.913 018 11152.29 394.25 51994.29 88888.00 2024-01-18 19:15:01.413 018 11152.28 394.25 51994.31 88888.00 2024-01-18 19:15:01.913 018 11152.34 394.24 51994.32 88888.00 2024-01-18 19:15:02.413 018 11152.35 394.24 51994.30 88888.00 2024-01-18 19:15:02.913 018 11152.29 394.28 51994.32 88888.00 2024-01-18 19:15:03.413 018 11152.29 394.34 51994.37 88888.00 2024-01-18 19:15:03.913 018 11152.31 394.32 51994.39 88888.00 2024-01-18 19:15:04.413 018 11152.33 394.36 51994.38 88888.00 2024-01-18 19:15:04.913 018 11152.33 394.34 51994.36 88888.00 2024-01-18 19:15:05.413 018 11152.31 394.32 51994.32 88888.00 2024-01-18 19:15:05.914 018 11152.35 394.32 51994.37 88888.00 2024-01-18 19:15:06.414 018 11152.38 394.29 51994.38 88888.00 2024-01-18 19:15:06.914 018 11152.38 394.31 51994.39 88888.00 2024-01-18 19:15:07.414 018 11152.38 394.32 51994.41 88888.00 2024-01-18 19:15:07.914 018 11152.34 394.31 51994.37 88888.00 2024-01-18 19:15:08.414 018 11152.34 394.32 51994.36 88888.00 2024-01-18 19:15:08.914 018 11152.37 394.31 51994.43 88888.00 2024-01-18 19:15:09.414 018 11152.40 394.35 51994.46 88888.00 2024-01-18 19:15:09.914 018 11152.44 394.35 51994.46 88888.00 2024-01-18 19:15:10.913 018 11152.42 394.36 51994.38 88888.00 2024-01-18 19:15:11.413 018 11152.42 394.44 51994.41 88888.00 2024-01-18 19:15:11.913 018 11152.38 394.45 51994.44 88888.00 2024-01-18 19:15:12.413 018 11152.40 394.40 51994.45 88888.00 2024-01-18 19:15:12.913 018 11152.39 394.40 51994.43 88888.00 2024-01-18 19:15:13.413 018 11152.37 394.36 51994.39 88888.00 2024-01-18 19:15:13.913 018 11152.36 394.37 51994.44 88888.00 2024-01-18 19:15:14.413 018 11152.38 394.41 51994.41 88888.00 2024-01-18 19:15:14.913 018 11152.39 394.45 51994.45 88888.00 2024-01-18 19:15:15.413 018 11152.43 394.46 51994.45 88888.00 2024-01-18 19:15:15.913 018 11152.39 394.46 51994.41 88888.00 2024-01-18 19:15:16.413 018 11152.38 394.45 51994.44 88888.00 2024-01-18 19:15:16.913 018 11152.40 394.49 51994.45 88888.00 2024-01-18 19:15:17.413 018 11152.43 394.50 51994.48 88888.00 2024-01-18 19:15:17.913 018 11152.40 394.42 51994.49 88888.00 2024-01-18 19:15:18.413 018 11152.38 394.49 51994.46 88888.00 2024-01-18 19:15:18.913 018 11152.37 394.54 51994.46 88888.00 2024-01-18 19:15:19.413 018 11152.37 394.50 51994.48 88888.00 2024-01-18 19:15:19.913 018 11152.38 394.49 51994.50 88888.00 2024-01-18 19:15:20.913 018 11152.36 394.56 51994.48 88888.00 2024-01-18 19:15:21.413 018 11152.37 394.52 51994.49 88888.00 2024-01-18 19:15:21.913 018 11152.33 394.45 51994.50 88888.00 2024-01-18 19:15:22.413 018 11152.31 394.47 51994.49 88888.00 2024-01-18 19:15:22.913 018 11152.34 394.51 51994.50 88888.00 2024-01-18 19:15:23.413 018 11152.34 394.52 51994.49 88888.00 2024-01-18 19:15:23.913 018 11152.38 394.51 51994.48 88888.00 2024-01-18 19:15:24.413 018 11152.34 394.52 51994.52 88888.00 2024-01-18 19:15:24.913 018 11152.34 394.58 51994.53 88888.00 2024-01-18 19:15:25.413 018 11152.37 394.57 51994.52 88888.00 2024-01-18 19:15:25.913 018 11152.38 394.58 51994.55 88888.00 2024-01-18 19:15:26.413 018 11152.38 394.52 51994.54 88888.00 2024-01-18 19:15:26.913 018 11152.36 394.57 51994.54 88888.00 2024-01-18 19:15:27.413 018 11152.37 394.59 51994.55 88888.00 2024-01-18 19:15:27.913 018 11152.34 394.56 51994.57 88888.00 2024-01-18 19:15:28.413 018 11152.35 394.51 51994.57 88888.00 2024-01-18 19:15:28.913 018 11152.36 394.51 51994.58 88888.00 2024-01-18 19:15:29.413 018 11152.36 394.50 51994.56 88888.00 2024-01-18 19:15:29.913 018 11152.36 394.47 51994.54 88888.00 2024-01-18 19:15:30.413 018 11152.37 394.50 51994.57 88888.00 2024-01-18 19:15:30.913 018 11152.33 394.55 51994.56 88888.00 2024-01-18 19:15:31.413 018 11152.33 394.51 51994.54 88888.00 2024-01-18 19:15:31.913 018 11152.35 394.46 51994.55 88888.00 2024-01-18 19:15:32.413 018 11152.33 394.44 51994.56 88888.00 2024-01-18 19:15:32.913 018 11152.29 394.41 51994.52 88888.00 2024-01-18 19:15:33.413 018 11152.23 394.42 51994.48 88888.00 2024-01-18 19:15:33.913 018 11152.20 394.45 51994.44 88888.00 2024-01-18 19:15:34.413 018 11152.21 394.45 51994.44 88888.00 2024-01-18 19:15:34.913 018 11152.22 394.46 51994.44 88888.00 2024-01-18 19:15:35.413 018 11152.22 394.49 51994.46 88888.00 2024-01-18 19:15:35.913 018 11152.28 394.45 51994.48 88888.00 2024-01-18 19:15:36.413 018 11152.25 394.42 51994.47 88888.00 2024-01-18 19:15:36.913 018 11152.22 394.46 51994.48 88888.00 2024-01-18 19:15:37.413 018 11152.20 394.42 51994.52 88888.00 2024-01-18 19:15:37.913 018 11152.17 394.39 51994.53 88888.00 2024-01-18 19:15:38.413 018 11152.20 394.42 51994.54 88888.00 2024-01-18 19:15:38.913 018 11152.22 394.39 51994.49 88888.00 2024-01-18 19:15:39.413 018 11152.21 394.37 51994.49 88888.00 2024-01-18 19:15:39.913 018 11152.19 394.44 51994.50 88888.00 2024-01-18 19:15:40.903 018 11152.17 394.47 51994.52 88888.00 2024-01-18 19:15:41.403 018 11152.17 394.46 51994.53 88888.00 2024-01-18 19:15:41.903 018 11152.16 394.44 51994.53 88888.00 2024-01-18 19:15:42.403 018 11152.22 394.44 51994.55 88888.00 2024-01-18 19:15:42.903 018 11152.23 394.45 51994.55 88888.00 2024-01-18 19:15:43.403 018 11152.22 394.42 51994.52 88888.00 2024-01-18 19:15:43.903 018 11152.23 394.44 51994.50 88888.00 2024-01-18 19:15:44.403 018 11152.19 394.41 51994.50 88888.00 2024-01-18 19:15:44.903 018 11152.17 394.40 51994.53 88888.00 2024-01-18 19:15:45.403 018 11152.17 394.41 51994.55 88888.00 2024-01-18 19:15:45.904 018 11152.20 394.39 51994.56 88888.00 2024-01-18 19:15:46.404 018 11152.20 394.42 51994.58 88888.00 2024-01-18 19:15:46.904 018 11152.20 394.46 51994.56 88888.00 2024-01-18 19:15:47.404 018 11152.19 394.48 51994.54 88888.00 2024-01-18 19:15:47.904 018 11152.17 394.47 51994.50 88888.00 2024-01-18 19:15:48.903 018 11152.16 394.40 51994.48 88888.00 2024-01-18 19:15:49.403 018 11152.18 394.41 51994.48 88888.00 2024-01-18 19:15:49.903 018 11152.14 394.41 51994.49 88888.00 2024-01-18 19:15:50.903 018 11152.19 394.38 51994.57 88888.00 2024-01-18 19:15:51.403 018 11152.17 394.39 51994.56 88888.00 2024-01-18 19:15:51.903 018 11152.14 394.38 51994.54 88888.00 2024-01-18 19:15:52.403 018 11152.11 394.39 51994.56 88888.00 2024-01-18 19:15:52.903 018 11152.11 394.40 51994.56 88888.00 2024-01-18 19:15:53.403 018 11152.13 394.44 51994.54 88888.00 2024-01-18 19:15:53.903 018 11152.14 394.41 51994.56 88888.00 2024-01-18 19:15:54.403 018 11152.18 394.37 51994.56 88888.00 2024-01-18 19:15:54.903 018 11152.16 394.41 51994.58 88888.00 2024-01-18 19:15:55.403 018 11152.19 394.44 51994.55 88888.00 2024-01-18 19:15:55.903 018 11152.19 394.41 51994.53 88888.00 2024-01-18 19:15:56.403 018 11152.16 394.41 51994.55 88888.00 2024-01-18 19:15:56.903 018 11152.14 394.40 51994.56 88888.00 2024-01-18 19:15:57.403 018 11152.17 394.42 51994.58 88888.00 2024-01-18 19:15:57.903 018 11152.21 394.38 51994.63 88888.00 2024-01-18 19:15:58.904 018 11152.17 394.42 51994.58 88888.00 2024-01-18 19:15:59.404 018 11152.10 394.41 51994.57 88888.00 2024-01-18 19:15:59.904 018 11152.07 394.39 51994.59 88888.00 2024-01-18 19:16:00.404 018 11152.11 394.40 51994.57 88888.00 2024-01-18 19:16:00.904 018 11152.11 394.42 51994.55 88888.00 2024-01-18 19:16:01.404 018 11152.12 394.41 51994.56 88888.00 2024-01-18 19:16:01.904 018 11152.11 394.41 51994.61 88888.00 2024-01-18 19:16:02.404 018 11152.09 394.40 51994.66 88888.00 2024-01-18 19:16:02.904 018 11152.08 394.38 51994.59 88888.00 2024-01-18 19:16:03.404 018 11152.11 394.37 51994.62 88888.00 2024-01-18 19:16:03.904 018 11152.12 394.42 51994.65 88888.00 2024-01-18 19:16:04.404 018 11152.10 394.44 51994.65 88888.00 2024-01-18 19:16:04.904 018 11152.14 394.41 51994.64 88888.00 2024-01-18 19:16:05.404 018 11152.11 394.40 51994.65 88888.00 2024-01-18 19:16:05.904 018 11152.07 394.40 51994.65 88888.00 2024-01-18 19:16:06.404 018 11152.10 394.42 51994.62 88888.00 2024-01-18 19:16:06.904 018 11152.13 394.41 51994.63 88888.00 2024-01-18 19:16:07.404 018 11152.11 394.35 51994.64 88888.00 2024-01-18 19:16:07.904 018 11152.12 394.41 51994.64 88888.00 2024-01-18 19:16:08.404 018 11152.11 394.42 51994.62 88888.00 2024-01-18 19:16:08.904 018 11152.14 394.40 51994.64 88888.00 2024-01-18 19:16:09.404 018 11152.13 394.40 51994.65 88888.00 2024-01-18 19:16:09.904 018 11152.13 394.44 51994.67 88888.00 2024-01-18 19:16:10.404 018 11152.10 394.45 51994.65 88888.00 2024-01-18 19:16:10.904 018 11152.09 394.40 51994.64 88888.00 2024-01-18 19:16:11.404 018 11152.12 394.39 51994.61 88888.00 2024-01-18 19:16:11.904 018 11152.12 394.36 51994.62 88888.00 2024-01-18 19:16:12.404 018 11152.12 394.31 51994.63 88888.00 2024-01-18 19:16:12.904 018 11152.10 394.31 51994.65 88888.00 2024-01-18 19:16:13.404 018 11152.11 394.35 51994.58 88888.00 2024-01-18 19:16:13.904 018 11152.17 394.32 51994.58 88888.00 2024-01-18 19:16:14.404 018 11152.20 394.38 51994.62 88888.00 2024-01-18 19:16:14.904 018 11152.23 394.40 51994.59 88888.00 2024-01-18 19:16:15.404 018 11152.19 394.41 51994.59 88888.00 2024-01-18 19:16:15.904 018 11152.16 394.35 51994.58 88888.00 2024-01-18 19:16:16.404 018 11152.12 394.30 51994.56 88888.00 2024-01-18 19:16:16.904 018 11152.12 394.28 51994.57 88888.00 2024-01-18 19:16:17.404 018 11152.17 394.35 51994.58 88888.00 2024-01-18 19:16:17.904 018 11152.17 394.37 51994.58 88888.00 2024-01-18 19:16:18.904 018 11152.11 394.31 51994.54 88888.00 2024-01-18 19:16:19.404 018 11152.10 394.34 51994.58 88888.00 2024-01-18 19:16:19.904 018 11152.10 394.35 51994.59 88888.00 2024-01-18 19:16:20.404 018 11152.12 394.32 51994.59 88888.00 2024-01-18 19:16:20.904 018 11152.14 394.35 51994.61 88888.00 2024-01-18 19:16:21.404 018 11152.16 394.37 51994.57 88888.00 2024-01-18 19:16:21.904 018 11152.17 394.35 51994.57 88888.00 2024-01-18 19:16:22.404 018 11152.16 394.35 51994.62 88888.00 2024-01-18 19:16:22.904 018 11152.09 394.34 51994.65 88888.00 2024-01-18 19:16:23.404 018 11152.09 394.37 51994.64 88888.00 2024-01-18 19:16:23.905 018 11152.14 394.40 51994.58 88888.00 2024-01-18 19:16:24.405 018 11152.18 394.39 51994.59 88888.00 2024-01-18 19:16:24.905 018 11152.18 394.36 51994.58 88888.00 2024-01-18 19:16:25.405 018 11152.18 394.35 51994.56 88888.00 2024-01-18 19:16:25.905 018 11152.17 394.34 51994.57 88888.00 2024-01-18 19:16:26.405 018 11152.19 394.32 51994.58 88888.00 2024-01-18 19:16:26.905 018 11152.19 394.29 51994.57 88888.00 2024-01-18 19:16:27.405 018 11152.18 394.29 51994.55 88888.00 2024-01-18 19:16:27.905 018 11152.18 394.35 51994.56 88888.00 2024-01-18 19:16:28.405 018 11152.17 394.39 51994.58 88888.00 2024-01-18 19:16:28.904 018 11152.14 394.36 51994.61 88888.00 2024-01-18 19:16:29.404 018 11152.12 394.34 51994.59 88888.00 2024-01-18 19:16:29.904 018 11152.14 394.39 51994.56 88888.00 2024-01-18 19:16:30.404 018 11152.17 394.40 51994.56 88888.00 2024-01-18 19:16:30.904 018 11152.16 394.40 51994.62 88888.00 2024-01-18 19:16:31.404 018 11152.20 394.34 51994.59 88888.00 2024-01-18 19:16:31.904 018 11152.21 394.36 51994.58 88888.00 2024-01-18 19:16:32.404 018 11152.18 394.41 51994.59 88888.00 2024-01-18 19:16:32.904 018 11152.16 394.46 51994.61 88888.00 2024-01-18 19:16:33.404 018 11152.10 394.47 51994.62 88888.00 2024-01-18 19:16:33.904 018 11152.08 394.44 51994.61 88888.00 2024-01-18 19:16:34.404 018 11152.12 394.49 51994.64 88888.00 2024-01-18 19:16:34.904 018 11152.14 394.49 51994.63 88888.00 2024-01-18 19:16:35.404 018 11152.13 394.50 51994.62 88888.00 2024-01-18 19:16:35.904 018 11152.16 394.46 51994.62 88888.00 2024-01-18 19:16:36.404 018 11152.19 394.49 51994.57 88888.00 2024-01-18 19:16:36.904 018 11152.20 394.51 51994.56 88888.00 2024-01-18 19:16:37.404 018 11152.18 394.52 51994.57 88888.00 2024-01-18 19:16:37.904 018 11152.20 394.50 51994.55 88888.00 2024-01-18 19:16:38.904 018 11152.25 394.54 51994.55 88888.00 2024-01-18 19:16:39.404 018 11152.25 394.52 51994.58 88888.00 2024-01-18 19:16:39.904 018 11152.22 394.51 51994.61 88888.00 2024-01-18 19:16:40.404 018 11152.27 394.51 51994.57 88888.00 2024-01-18 19:16:40.904 018 11152.26 394.49 51994.54 88888.00 2024-01-18 19:16:41.404 018 11152.21 394.49 51994.56 88888.00 2024-01-18 19:16:41.904 018 11152.23 394.47 51994.56 88888.00 2024-01-18 19:16:42.404 018 11152.27 394.44 51994.58 88888.00 2024-01-18 19:16:42.904 018 11152.28 394.42 51994.57 88888.00 2024-01-18 19:16:43.404 018 11152.25 394.36 51994.53 88888.00 2024-01-18 19:16:43.904 018 11152.22 394.45 51994.53 88888.00 2024-01-18 19:16:44.404 018 11152.18 394.48 51994.56 88888.00 2024-01-18 19:16:44.904 018 11152.12 394.51 51994.49 88888.00 2024-01-18 19:16:45.404 018 11152.13 394.54 51994.48 88888.00 2024-01-18 19:16:45.904 018 11152.14 394.51 51994.52 88888.00 2024-01-18 19:16:46.404 018 11152.20 394.52 51994.56 88888.00 2024-01-18 19:16:46.904 018 11152.20 394.48 51994.54 88888.00 2024-01-18 19:16:47.404 018 11152.18 394.48 51994.55 88888.00 2024-01-18 19:16:47.904 018 11152.18 394.48 51994.56 88888.00 2024-01-18 19:16:48.404 018 11152.16 394.41 51994.54 88888.00 2024-01-18 19:16:48.904 018 11152.17 394.42 51994.55 88888.00 2024-01-18 19:16:49.404 018 11152.11 394.47 51994.54 88888.00 2024-01-18 19:16:49.904 018 11152.14 394.51 51994.55 88888.00 2024-01-18 19:16:50.404 018 11152.17 394.49 51994.59 88888.00 2024-01-18 19:16:50.904 018 11152.17 394.47 51994.62 88888.00 2024-01-18 19:16:51.404 018 11152.18 394.52 51994.58 88888.00 2024-01-18 19:16:51.904 018 11152.12 394.51 51994.58 88888.00 2024-01-18 19:16:52.404 018 11152.11 394.51 51994.58 88888.00 2024-01-18 19:16:52.904 018 11152.12 394.49 51994.59 88888.00 2024-01-18 19:16:53.404 018 11152.14 394.49 51994.61 88888.00 2024-01-18 19:16:53.904 018 11152.14 394.46 51994.62 88888.00 2024-01-18 19:16:54.404 018 11152.14 394.42 51994.59 88888.00 2024-01-18 19:16:54.904 018 11152.14 394.47 51994.61 88888.00 2024-01-18 19:16:55.404 018 11152.14 394.46 51994.56 88888.00 2024-01-18 19:16:55.904 018 11152.12 394.45 51994.50 88888.00 2024-01-18 19:16:56.404 018 11152.12 394.45 51994.53 88888.00 2024-01-18 19:16:56.904 018 11152.09 394.48 51994.56 88888.00 2024-01-18 19:16:57.404 018 11152.07 394.44 51994.56 88888.00 2024-01-18 19:16:57.904 018 11152.05 394.40 51994.56 88888.00 2024-01-18 19:16:58.404 018 11152.07 394.40 51994.55 88888.00 2024-01-18 19:16:58.904 018 11152.10 394.40 51994.52 88888.00 2024-01-18 19:16:59.404 018 11152.12 394.41 51994.49 88888.00 2024-01-18 19:16:59.904 018 11152.10 394.41 51994.54 88888.00 2024-01-18 19:17:00.404 018 11152.07 394.40 51994.56 88888.00 2024-01-18 19:17:00.904 018 11152.07 394.40 51994.50 88888.00 2024-01-18 19:17:01.404 018 11152.09 394.42 51994.49 88888.00 2024-01-18 19:17:01.904 018 11152.05 394.46 51994.52 88888.00 2024-01-18 19:17:02.404 018 11152.05 394.46 51994.50 88888.00 2024-01-18 19:17:02.904 018 11152.05 394.47 51994.54 88888.00 2024-01-18 19:17:03.404 018 11152.09 394.45 51994.54 88888.00 2024-01-18 19:17:03.904 018 11152.09 394.44 51994.53 88888.00 2024-01-18 19:17:04.404 018 11152.09 394.42 51994.54 88888.00 2024-01-18 19:17:04.904 018 11152.09 394.40 51994.55 88888.00 2024-01-18 19:17:05.404 018 11152.09 394.44 51994.53 88888.00 2024-01-18 19:17:05.904 018 11152.08 394.42 51994.50 88888.00 2024-01-18 19:17:06.404 018 11152.10 394.38 51994.46 88888.00 2024-01-18 19:17:06.904 018 11152.11 394.38 51994.46 88888.00 2024-01-18 19:17:07.404 018 11152.11 394.37 51994.48 88888.00 2024-01-18 19:17:07.904 018 11152.16 394.36 51994.48 88888.00 2024-01-18 19:17:08.404 018 11152.14 394.32 51994.49 88888.00 2024-01-18 19:17:08.904 018 11152.12 394.29 51994.52 88888.00 2024-01-18 19:17:09.404 018 11152.11 394.32 51994.50 88888.00 2024-01-18 19:17:09.904 018 11152.13 394.38 51994.48 88888.00 2024-01-18 19:17:10.404 018 11152.14 394.38 51994.48 88888.00 2024-01-18 19:17:10.904 018 11152.14 394.42 51994.47 88888.00 2024-01-18 19:17:11.404 018 11152.14 394.42 51994.48 88888.00 2024-01-18 19:17:12.404 018 11152.16 394.37 51994.57 88888.00 2024-01-18 19:17:12.904 018 11152.13 394.40 51994.53 88888.00 2024-01-18 19:17:13.404 018 11152.14 394.38 51994.50 88888.00 2024-01-18 19:17:13.904 018 11152.14 394.34 51994.52 88888.00 2024-01-18 19:17:14.404 018 11152.16 394.38 51994.50 88888.00 2024-01-18 19:17:14.904 018 11152.14 394.40 51994.49 88888.00 2024-01-18 19:17:15.404 018 11152.10 394.39 51994.50 88888.00 2024-01-18 19:17:15.904 018 11152.10 394.39 51994.48 88888.00 2024-01-18 19:17:16.404 018 11152.12 394.39 51994.50 88888.00 2024-01-18 19:17:16.904 018 11152.08 394.37 51994.47 88888.00 2024-01-18 19:17:17.404 018 11152.09 394.42 51994.46 88888.00 2024-01-18 19:17:17.904 018 11152.10 394.47 51994.49 88888.00 2024-01-18 19:17:18.404 018 11152.10 394.48 51994.53 88888.00 2024-01-18 19:17:18.904 018 11152.10 394.49 51994.50 88888.00 2024-01-18 19:17:19.404 018 11152.08 394.48 51994.50 88888.00 2024-01-18 19:17:19.904 018 11152.08 394.47 51994.49 88888.00 2024-01-18 19:17:20.404 018 11152.10 394.44 51994.47 88888.00 2024-01-18 19:17:20.904 018 11152.07 394.44 51994.48 88888.00 2024-01-18 19:17:21.404 018 11152.00 394.45 51994.53 88888.00 2024-01-18 19:17:22.404 018 11151.98 394.48 51994.55 88888.00 2024-01-18 19:17:22.904 018 11152.00 394.49 51994.55 88888.00 2024-01-18 19:17:23.404 018 11152.01 394.50 51994.58 88888.00 2024-01-18 19:17:23.904 018 11152.04 394.50 51994.56 88888.00 2024-01-18 19:17:24.404 018 11152.05 394.49 51994.53 88888.00 2024-01-18 19:17:24.904 018 11152.05 394.49 51994.54 88888.00 2024-01-18 19:17:25.404 018 11152.03 394.46 51994.53 88888.00 2024-01-18 19:17:25.904 018 11152.01 394.45 51994.53 88888.00 2024-01-18 19:17:26.404 018 11152.02 394.50 51994.52 88888.00 2024-01-18 19:17:26.904 018 11151.98 394.55 51994.52 88888.00 2024-01-18 19:17:27.405 018 11152.00 394.55 51994.55 88888.00 2024-01-18 19:17:27.905 018 11152.02 394.51 51994.57 88888.00 2024-01-18 19:17:28.405 018 11151.96 394.55 51994.57 88888.00 2024-01-18 19:17:28.905 018 11151.96 394.55 51994.57 88888.00 2024-01-18 19:17:29.405 018 11151.96 394.52 51994.57 88888.00 2024-01-18 19:17:29.905 018 11151.96 394.54 51994.56 88888.00 2024-01-18 19:17:30.405 018 11151.94 394.57 51994.53 88888.00 2024-01-18 19:17:30.905 018 11151.95 394.56 51994.54 88888.00 2024-01-18 19:17:31.405 018 11151.92 394.51 51994.56 88888.00 2024-01-18 19:17:32.404 018 11151.91 394.51 51994.58 88888.00 2024-01-18 19:17:32.904 018 11151.92 394.58 51994.57 88888.00 2024-01-18 19:17:33.404 018 11151.90 394.58 51994.57 88888.00 2024-01-18 19:17:33.904 018 11151.90 394.60 51994.58 88888.00 2024-01-18 19:17:34.404 018 11151.90 394.63 51994.58 88888.00 2024-01-18 19:17:34.904 018 11151.92 394.59 51994.59 88888.00 2024-01-18 19:17:35.404 018 11151.90 394.58 51994.59 88888.00 2024-01-18 19:17:35.904 018 11151.90 394.58 51994.57 88888.00 2024-01-18 19:17:36.404 018 11151.95 394.60 51994.55 88888.00 2024-01-18 19:17:36.904 018 11151.96 394.63 51994.54 88888.00 2024-01-18 19:17:37.404 018 11151.91 394.63 51994.55 88888.00 2024-01-18 19:17:37.904 018 11151.87 394.61 51994.55 88888.00 2024-01-18 19:17:38.404 018 11151.88 394.64 51994.54 88888.00 2024-01-18 19:17:38.904 018 11151.86 394.60 51994.55 88888.00 2024-01-18 19:17:39.404 018 11151.85 394.59 51994.56 88888.00 2024-01-18 19:17:39.904 018 11151.86 394.66 51994.54 88888.00 2024-01-18 19:17:40.404 018 11151.94 394.63 51994.56 88888.00 2024-01-18 19:17:40.904 018 11151.93 394.64 51994.57 88888.00 2024-01-18 19:17:41.404 018 11151.92 394.66 51994.56 88888.00 2024-01-18 19:17:41.904 018 11151.93 394.66 51994.56 88888.00 2024-01-18 19:17:42.404 018 11151.94 394.70 51994.55 88888.00 2024-01-18 19:17:42.904 018 11151.92 394.69 51994.58 88888.00 2024-01-18 19:17:43.404 018 11151.93 394.69 51994.62 88888.00 2024-01-18 19:17:43.904 018 11151.91 394.73 51994.63 88888.00 2024-01-18 19:17:44.404 018 11151.91 394.71 51994.61 88888.00 2024-01-18 19:17:44.904 018 11151.88 394.75 51994.63 88888.00 2024-01-18 19:17:45.404 018 11151.87 394.76 51994.63 88888.00 2024-01-18 19:17:45.904 018 11151.83 394.74 51994.59 88888.00 2024-01-18 19:17:46.404 018 11151.84 394.70 51994.63 88888.00 2024-01-18 19:17:46.904 018 11151.87 394.66 51994.63 88888.00 2024-01-18 19:17:47.404 018 11151.86 394.69 51994.63 88888.00 2024-01-18 19:17:47.904 018 11151.86 394.74 51994.63 88888.00 2024-01-18 19:17:48.404 018 11151.87 394.76 51994.64 88888.00 2024-01-18 19:17:48.904 018 11151.87 394.76 51994.67 88888.00 2024-01-18 19:17:49.404 018 11151.87 394.76 51994.65 88888.00 2024-01-18 19:17:49.904 018 11151.88 394.77 51994.63 88888.00 2024-01-18 19:17:50.404 018 11151.88 394.81 51994.62 88888.00 2024-01-18 19:17:50.904 018 11151.87 394.77 51994.61 88888.00 2024-01-18 19:17:51.404 018 11151.83 394.71 51994.61 88888.00 2024-01-18 19:17:51.904 018 11151.82 394.74 51994.59 88888.00 2024-01-18 19:17:52.405 018 11151.79 394.75 51994.59 88888.00 2024-01-18 19:17:52.905 018 11151.82 394.76 51994.57 88888.00 2024-01-18 19:17:53.405 018 11151.85 394.76 51994.56 88888.00 2024-01-18 19:17:53.905 018 11151.81 394.73 51994.61 88888.00 2024-01-18 19:17:54.405 018 11151.82 394.67 51994.61 88888.00 2024-01-18 19:17:54.905 018 11151.83 394.69 51994.61 88888.00 2024-01-18 19:17:55.405 018 11151.81 394.71 51994.63 88888.00 2024-01-18 19:17:55.905 018 11151.81 394.68 51994.62 88888.00 2024-01-18 19:17:56.405 018 11151.84 394.65 51994.58 88888.00 2024-01-18 19:17:56.905 018 11151.85 394.65 51994.62 88888.00 2024-01-18 19:17:57.404 018 11151.86 394.63 51994.64 88888.00 2024-01-18 19:17:57.904 018 11151.84 394.63 51994.61 88888.00 2024-01-18 19:17:58.404 018 11151.79 394.60 51994.59 88888.00 2024-01-18 19:17:58.904 018 11151.86 394.67 51994.63 88888.00 2024-01-18 19:17:59.404 018 11151.87 394.73 51994.67 88888.00 2024-01-18 19:17:59.904 018 11151.84 394.69 51994.67 88888.00 2024-01-18 19:18:00.404 018 11151.87 394.69 51994.66 88888.00 2024-01-18 19:18:00.904 018 11151.91 394.73 51994.63 88888.00 2024-01-18 19:18:01.404 018 11151.87 394.68 51994.61 88888.00 2024-01-18 19:18:01.904 018 11151.87 394.64 51994.66 88888.00 2024-01-18 19:18:02.405 018 11151.92 394.67 51994.67 88888.00 2024-01-18 19:18:02.905 018 11151.94 394.65 51994.65 88888.00 2024-01-18 19:18:03.405 018 11151.96 394.65 51994.64 88888.00 2024-01-18 19:18:03.905 018 11151.98 394.64 51994.62 88888.00 2024-01-18 19:18:04.405 018 11152.03 394.66 51994.62 88888.00 2024-01-18 19:18:04.905 018 11152.01 394.67 51994.62 88888.00 2024-01-18 19:18:05.405 018 11151.91 394.69 51994.62 88888.00 2024-01-18 19:18:05.905 018 11151.86 394.71 51994.63 88888.00 2024-01-18 19:18:06.405 018 11151.88 394.71 51994.62 88888.00 2024-01-18 19:18:06.905 018 11151.85 394.68 51994.59 88888.00 2024-01-18 19:18:07.404 018 11151.87 394.65 51994.65 88888.00 2024-01-18 19:18:07.904 018 11151.85 394.63 51994.66 88888.00 2024-01-18 19:18:08.404 018 11151.86 394.67 51994.63 88888.00 2024-01-18 19:18:08.904 018 11151.87 394.71 51994.65 88888.00 2024-01-18 19:18:09.404 018 11151.86 394.76 51994.67 88888.00 2024-01-18 19:18:09.904 018 11151.83 394.71 51994.63 88888.00 2024-01-18 19:18:10.404 018 11151.84 394.64 51994.64 88888.00 2024-01-18 19:18:10.904 018 11151.92 394.63 51994.68 88888.00 2024-01-18 19:18:11.404 018 11151.92 394.60 51994.67 88888.00 2024-01-18 19:18:11.904 018 11151.96 394.65 51994.67 88888.00 2024-01-18 19:18:12.404 018 11151.94 394.61 51994.66 88888.00 2024-01-18 19:18:12.904 018 11151.96 394.66 51994.65 88888.00 2024-01-18 19:18:13.404 018 11151.98 394.69 51994.66 88888.00 2024-01-18 19:18:13.904 018 11151.93 394.74 51994.65 88888.00 2024-01-18 19:18:14.404 018 11151.91 394.71 51994.66 88888.00 2024-01-18 19:18:14.904 018 11151.92 394.69 51994.65 88888.00 2024-01-18 19:18:15.404 018 11151.95 394.69 51994.66 88888.00 2024-01-18 19:18:15.904 018 11151.99 394.70 51994.68 88888.00 2024-01-18 19:18:16.404 018 11151.98 394.71 51994.68 88888.00 2024-01-18 19:18:16.904 018 11151.98 394.71 51994.67 88888.00 2024-01-18 19:18:17.404 018 11151.96 394.75 51994.68 88888.00 2024-01-18 19:18:17.904 018 11151.94 394.70 51994.73 88888.00 2024-01-18 19:18:18.404 018 11151.96 394.69 51994.74 88888.00 2024-01-18 19:18:18.904 018 11152.03 394.71 51994.76 88888.00 2024-01-18 19:18:19.404 018 11152.05 394.74 51994.74 88888.00 2024-01-18 19:18:19.904 018 11152.05 394.70 51994.75 88888.00 2024-01-18 19:18:20.404 018 11152.04 394.70 51994.74 88888.00 2024-01-18 19:18:20.904 018 11152.03 394.73 51994.73 88888.00 2024-01-18 19:18:21.404 018 11152.00 394.74 51994.75 88888.00 2024-01-18 19:18:21.904 018 11151.99 394.73 51994.77 88888.00 2024-01-18 19:18:22.405 018 11151.96 394.74 51994.79 88888.00 2024-01-18 19:18:22.905 018 11152.01 394.73 51994.80 88888.00 2024-01-18 19:18:23.405 018 11152.07 394.73 51994.80 88888.00 2024-01-18 19:18:23.905 018 11152.04 394.68 51994.80 88888.00 2024-01-18 19:18:24.405 018 11152.03 394.66 51994.81 88888.00 2024-01-18 19:18:24.905 018 11152.05 394.69 51994.81 88888.00 2024-01-18 19:18:25.405 018 11152.05 394.69 51994.80 88888.00 2024-01-18 19:18:25.905 018 11152.05 394.68 51994.74 88888.00 2024-01-18 19:18:26.405 018 11152.04 394.69 51994.73 88888.00 2024-01-18 19:18:26.905 018 11152.09 394.70 51994.73 88888.00 2024-01-18 19:18:27.405 018 11152.10 394.69 51994.71 88888.00 2024-01-18 19:18:27.905 018 11152.08 394.71 51994.72 88888.00 2024-01-18 19:18:28.405 018 11152.08 394.76 51994.73 88888.00 2024-01-18 19:18:28.905 018 11152.04 394.71 51994.75 88888.00 2024-01-18 19:18:29.405 018 11152.03 394.67 51994.75 88888.00 2024-01-18 19:18:29.905 018 11152.00 394.73 51994.76 88888.00 2024-01-18 19:18:30.405 018 11151.98 394.75 51994.77 88888.00 2024-01-18 19:18:30.905 018 11152.03 394.73 51994.77 88888.00 2024-01-18 19:18:31.405 018 11152.05 394.80 51994.80 88888.00 2024-01-18 19:18:31.905 018 11152.08 394.80 51994.75 88888.00 2024-01-18 19:18:32.405 018 11152.03 394.81 51994.73 88888.00 2024-01-18 19:18:32.905 018 11152.03 394.80 51994.76 88888.00 2024-01-18 19:18:33.405 018 11152.01 394.79 51994.82 88888.00 2024-01-18 19:18:33.905 018 11152.02 394.77 51994.73 88888.00 2024-01-18 19:18:34.405 018 11152.02 394.76 51994.72 88888.00 2024-01-18 19:18:34.905 018 11152.07 394.81 51994.73 88888.00 2024-01-18 19:18:35.405 018 11152.07 394.81 51994.73 88888.00 2024-01-18 19:18:35.905 018 11152.05 394.79 51994.73 88888.00 2024-01-18 19:18:36.405 018 11152.07 394.84 51994.75 88888.00 2024-01-18 19:18:36.905 018 11152.04 394.87 51994.79 88888.00 2024-01-18 19:18:37.405 018 11152.07 394.85 51994.77 88888.00 2024-01-18 19:18:37.905 018 11152.04 394.86 51994.75 88888.00 2024-01-18 19:18:38.405 018 11152.03 394.88 51994.76 88888.00 2024-01-18 19:18:38.905 018 11152.03 394.89 51994.80 88888.00 2024-01-18 19:18:39.405 018 11152.09 394.84 51994.82 88888.00 2024-01-18 19:18:39.905 018 11152.09 394.83 51994.81 88888.00 2024-01-18 19:18:40.405 018 11152.02 394.87 51994.81 88888.00 2024-01-18 19:18:40.905 018 11151.99 394.87 51994.77 88888.00 2024-01-18 19:18:41.405 018 11152.04 394.85 51994.77 88888.00 2024-01-18 19:18:41.905 018 11152.01 394.88 51994.77 88888.00 2024-01-18 19:18:42.405 018 11152.00 394.89 51994.77 88888.00 2024-01-18 19:18:42.905 018 11152.00 394.88 51994.77 88888.00 2024-01-18 19:18:43.905 018 11151.98 394.87 51994.79 88888.00 2024-01-18 19:18:44.405 018 11152.04 394.92 51994.72 88888.00 2024-01-18 19:18:44.905 018 11152.05 394.92 51994.71 88888.00 2024-01-18 19:18:45.405 018 11152.07 394.94 51994.71 88888.00 2024-01-18 19:18:45.905 018 11152.07 394.93 51994.68 88888.00 2024-01-18 19:18:46.405 018 11152.07 394.94 51994.73 88888.00 2024-01-18 19:18:46.905 018 11152.05 394.90 51994.73 88888.00 2024-01-18 19:18:47.405 018 11152.09 394.89 51994.75 88888.00 2024-01-18 19:18:47.905 018 11152.09 394.97 51994.77 88888.00 2024-01-18 19:18:48.405 018 11152.08 394.94 51994.75 88888.00 2024-01-18 19:18:48.906 018 11152.07 394.89 51994.75 88888.00 2024-01-18 19:18:49.406 018 11152.10 394.90 51994.76 88888.00 2024-01-18 19:18:49.906 018 11152.07 394.95 51994.80 88888.00 2024-01-18 19:18:50.406 018 11152.03 394.94 51994.82 88888.00 2024-01-18 19:18:50.906 018 11152.00 394.99 51994.82 88888.00 2024-01-18 19:18:51.406 018 11151.96 395.02 51994.85 88888.00 2024-01-18 19:18:51.906 018 11151.98 395.02 51994.85 88888.00 2024-01-18 19:18:52.406 018 11152.03 395.02 51994.84 88888.00 2024-01-18 19:18:52.906 018 11152.07 394.98 51994.82 88888.00 2024-01-18 19:18:53.406 018 11152.05 395.00 51994.80 88888.00 2024-01-18 19:18:53.905 018 11152.02 394.97 51994.83 88888.00 2024-01-18 19:18:54.405 018 11152.01 394.96 51994.80 88888.00 2024-01-18 19:18:54.905 018 11151.98 394.96 51994.81 88888.00 2024-01-18 19:18:55.405 018 11151.94 395.00 51994.79 88888.00 2024-01-18 19:18:55.905 018 11151.95 394.98 51994.76 88888.00 2024-01-18 19:18:56.405 018 11152.00 394.96 51994.79 88888.00 2024-01-18 19:18:56.905 018 11151.98 395.02 51994.79 88888.00 2024-01-18 19:18:57.405 018 11151.96 395.10 51994.83 88888.00 2024-01-18 19:18:57.905 018 11151.99 395.09 51994.85 88888.00 2024-01-18 19:18:58.405 018 11152.01 395.05 51994.83 88888.00 2024-01-18 19:18:58.905 018 11152.00 395.04 51994.83 88888.00 2024-01-18 19:18:59.405 018 11152.02 395.02 51994.83 88888.00 2024-01-18 19:18:59.905 018 11152.00 395.04 51994.84 88888.00 2024-01-18 19:19:00.405 018 11151.96 395.02 51994.84 88888.00 2024-01-18 19:19:00.905 018 11152.00 395.04 51994.82 88888.00 2024-01-18 19:19:01.405 018 11152.01 395.09 51994.83 88888.00 2024-01-18 19:19:01.905 018 11152.02 395.08 51994.85 88888.00 2024-01-18 19:19:02.405 018 11152.03 395.07 51994.83 88888.00 2024-01-18 19:19:02.905 018 11152.03 395.04 51994.82 88888.00 2024-01-18 19:19:03.405 018 11152.02 395.09 51994.83 88888.00 2024-01-18 19:19:03.905 018 11151.98 395.08 51994.85 88888.00 2024-01-18 19:19:04.405 018 11151.98 395.05 51994.82 88888.00 2024-01-18 19:19:04.905 018 11152.02 395.14 51994.84 88888.00 2024-01-18 19:19:05.405 018 11152.01 395.15 51994.82 88888.00 2024-01-18 19:19:05.905 018 11152.02 395.14 51994.80 88888.00 2024-01-18 19:19:06.405 018 11152.04 395.16 51994.77 88888.00 2024-01-18 19:19:06.905 018 11151.99 395.15 51994.83 88888.00 2024-01-18 19:19:07.405 018 11151.99 395.13 51994.88 88888.00 2024-01-18 19:19:07.905 018 11151.99 395.09 51994.85 88888.00 2024-01-18 19:19:08.405 018 11152.03 395.09 51994.88 88888.00 2024-01-18 19:19:08.905 018 11152.00 395.05 51994.84 88888.00 2024-01-18 19:19:09.405 018 11152.00 395.06 51994.82 88888.00 2024-01-18 19:19:09.905 018 11151.95 395.09 51994.82 88888.00 2024-01-18 19:19:10.405 018 11151.94 395.12 51994.79 88888.00 2024-01-18 19:19:10.905 018 11151.94 395.10 51994.79 88888.00 2024-01-18 19:19:11.405 018 11151.96 395.09 51994.82 88888.00 2024-01-18 19:19:11.905 018 11151.99 395.10 51994.82 88888.00 2024-01-18 19:19:12.405 018 11151.99 395.13 51994.81 88888.00 2024-01-18 19:19:12.905 018 11151.98 395.07 51994.77 88888.00 2024-01-18 19:19:13.405 018 11151.94 395.07 51994.76 88888.00 2024-01-18 19:19:13.905 018 11151.98 395.16 51994.72 88888.00 2024-01-18 19:19:14.405 018 11152.00 395.19 51994.71 88888.00 2024-01-18 19:19:14.905 018 11151.98 395.13 51994.74 88888.00 2024-01-18 19:19:15.405 018 11152.02 395.16 51994.82 88888.00 2024-01-18 19:19:15.905 018 11152.00 395.17 51994.80 88888.00 2024-01-18 19:19:16.405 018 11152.02 395.19 51994.76 88888.00 2024-01-18 19:19:16.905 018 11152.02 395.17 51994.74 88888.00 2024-01-18 19:19:17.405 018 11152.02 395.14 51994.77 88888.00 2024-01-18 19:19:17.905 018 11152.01 395.10 51994.76 88888.00 2024-01-18 19:19:18.405 018 11152.00 395.16 51994.79 88888.00 2024-01-18 19:19:18.906 018 11151.98 395.21 51994.77 88888.00 2024-01-18 19:19:19.406 018 11151.96 395.23 51994.75 88888.00 2024-01-18 19:19:19.906 018 11151.93 395.26 51994.77 88888.00 2024-01-18 19:19:20.406 018 11151.96 395.26 51994.80 88888.00 2024-01-18 19:19:20.906 018 11151.99 395.24 51994.79 88888.00 2024-01-18 19:19:21.406 018 11152.04 395.23 51994.81 88888.00 2024-01-18 19:19:21.906 018 11152.08 395.25 51994.77 88888.00 2024-01-18 19:19:22.406 018 11152.05 395.26 51994.75 88888.00 2024-01-18 19:19:22.906 018 11152.08 395.21 51994.77 88888.00 2024-01-18 19:19:23.905 018 11152.04 395.26 51994.80 88888.00 2024-01-18 19:19:24.405 018 11152.07 395.26 51994.79 88888.00 2024-01-18 19:19:24.905 018 11152.03 395.27 51994.79 88888.00 2024-01-18 19:19:25.405 018 11152.05 395.27 51994.77 88888.00 2024-01-18 19:19:25.905 018 11152.05 395.26 51994.75 88888.00 2024-01-18 19:19:26.405 018 11152.04 395.29 51994.79 88888.00 2024-01-18 19:19:26.905 018 11152.03 395.31 51994.81 88888.00 2024-01-18 19:19:27.405 018 11152.02 395.27 51994.79 88888.00 2024-01-18 19:19:27.905 018 11152.03 395.27 51994.76 88888.00 2024-01-18 19:19:28.405 018 11152.02 395.32 51994.76 88888.00 2024-01-18 19:19:28.905 018 11151.96 395.28 51994.80 88888.00 2024-01-18 19:19:29.405 018 11151.96 395.26 51994.80 88888.00 2024-01-18 19:19:29.905 018 11152.00 395.27 51994.79 88888.00 2024-01-18 19:19:30.405 018 11152.00 395.27 51994.75 88888.00 2024-01-18 19:19:30.905 018 11152.01 395.26 51994.76 88888.00 2024-01-18 19:19:31.405 018 11152.03 395.29 51994.81 88888.00 2024-01-18 19:19:31.905 018 11152.07 395.35 51994.75 88888.00 2024-01-18 19:19:32.405 018 11152.08 395.39 51994.72 88888.00 2024-01-18 19:19:32.905 018 11152.07 395.32 51994.71 88888.00 2024-01-18 19:19:33.905 018 11152.07 395.36 51994.74 88888.00 2024-01-18 19:19:34.405 018 11152.10 395.36 51994.73 88888.00 2024-01-18 19:19:34.905 018 11152.07 395.33 51994.75 88888.00 2024-01-18 19:19:35.405 018 11152.04 395.24 51994.81 88888.00 2024-01-18 19:19:35.905 018 11152.01 395.23 51994.73 88888.00 2024-01-18 19:19:36.405 018 11152.02 395.31 51994.72 88888.00 2024-01-18 19:19:36.905 018 11152.08 395.33 51994.73 88888.00 2024-01-18 19:19:37.405 018 11152.09 395.29 51994.75 88888.00 2024-01-18 19:19:37.905 018 11152.05 395.29 51994.77 88888.00 2024-01-18 19:19:38.405 018 11152.07 395.31 51994.75 88888.00 2024-01-18 19:19:38.905 018 11152.00 395.35 51994.79 88888.00 2024-01-18 19:19:39.405 018 11151.98 395.34 51994.80 88888.00 2024-01-18 19:19:39.905 018 11151.99 395.38 51994.80 88888.00 2024-01-18 19:19:40.405 018 11151.99 395.35 51994.77 88888.00 2024-01-18 19:19:40.905 018 11152.00 395.33 51994.79 88888.00 2024-01-18 19:19:41.405 018 11152.01 395.36 51994.79 88888.00 2024-01-18 19:19:41.905 018 11151.99 395.32 51994.74 88888.00 2024-01-18 19:19:42.405 018 11152.01 395.33 51994.75 88888.00 2024-01-18 19:19:42.905 018 11152.00 395.33 51994.79 88888.00 2024-01-18 19:19:43.405 018 11152.02 395.34 51994.80 88888.00 2024-01-18 19:19:43.906 018 11152.03 395.36 51994.81 88888.00 2024-01-18 19:19:44.406 018 11152.02 395.38 51994.80 88888.00 2024-01-18 19:19:44.906 018 11151.95 395.37 51994.77 88888.00 2024-01-18 19:19:45.406 018 11151.98 395.34 51994.77 88888.00 2024-01-18 19:19:45.906 018 11152.01 395.32 51994.77 88888.00 2024-01-18 19:19:46.406 018 11152.03 395.33 51994.77 88888.00 2024-01-18 19:19:46.906 018 11152.04 395.31 51994.80 88888.00 2024-01-18 19:19:47.406 018 11152.04 395.28 51994.76 88888.00 2024-01-18 19:19:47.906 018 11152.04 395.28 51994.77 88888.00 2024-01-18 19:19:48.406 018 11152.01 395.33 51994.79 88888.00 2024-01-18 19:19:48.905 018 11151.98 395.32 51994.76 88888.00 2024-01-18 19:19:49.405 018 11152.00 395.26 51994.77 88888.00 2024-01-18 19:19:49.905 018 11152.01 395.26 51994.75 88888.00 2024-01-18 19:19:50.405 018 11152.02 395.33 51994.74 88888.00 2024-01-18 19:19:50.905 018 11152.00 395.31 51994.75 88888.00 2024-01-18 19:19:51.405 018 11152.00 395.29 51994.73 88888.00 2024-01-18 19:19:51.905 018 11152.00 395.26 51994.72 88888.00 2024-01-18 19:19:52.405 018 11152.01 395.23 51994.71 88888.00 2024-01-18 19:19:52.905 018 11152.04 395.22 51994.73 88888.00 2024-01-18 19:19:53.405 018 11152.03 395.22 51994.72 88888.00 2024-01-18 19:19:53.905 018 11152.03 395.24 51994.71 88888.00 2024-01-18 19:19:54.405 018 11152.05 395.22 51994.70 88888.00 2024-01-18 19:19:54.905 018 11152.01 395.16 51994.70 88888.00 2024-01-18 19:19:55.405 018 11152.05 395.16 51994.66 88888.00 2024-01-18 19:19:55.905 018 11152.05 395.15 51994.70 88888.00 2024-01-18 19:19:56.405 018 11152.08 395.16 51994.72 88888.00 2024-01-18 19:19:56.905 018 11152.07 395.21 51994.71 88888.00 2024-01-18 19:19:57.405 018 11152.04 395.24 51994.74 88888.00 2024-01-18 19:19:57.905 018 11151.99 395.23 51994.70 88888.00 2024-01-18 19:19:58.405 018 11152.02 395.14 51994.66 88888.00 2024-01-18 19:19:58.905 018 11152.04 395.16 51994.67 88888.00 2024-01-18 19:19:59.405 018 11152.07 395.18 51994.72 88888.00 2024-01-18 19:19:59.905 018 11152.07 395.15 51994.68 88888.00 2024-01-18 19:20:00.405 018 11152.10 395.09 51994.66 88888.00 2024-01-18 19:20:00.905 018 11152.14 395.13 51994.66 88888.00 2024-01-18 19:20:01.405 018 11152.13 395.10 51994.65 88888.00 2024-01-18 19:20:01.905 018 11152.12 395.08 51994.65 88888.00 2024-01-18 19:20:02.405 018 11152.13 395.12 51994.68 88888.00 2024-01-18 19:20:02.905 018 11152.12 395.09 51994.70 88888.00 2024-01-18 19:20:03.405 018 11152.12 395.13 51994.73 88888.00 2024-01-18 19:20:03.905 018 11152.10 395.10 51994.73 88888.00 2024-01-18 19:20:04.405 018 11152.09 395.10 51994.70 88888.00 2024-01-18 19:20:04.905 018 11152.10 395.10 51994.71 88888.00 2024-01-18 19:20:05.405 018 11152.09 395.10 51994.72 88888.00 2024-01-18 19:20:05.905 018 11152.09 395.05 51994.75 88888.00 2024-01-18 19:20:06.405 018 11152.08 395.04 51994.75 88888.00 2024-01-18 19:20:06.905 018 11152.07 395.05 51994.73 88888.00 2024-01-18 19:20:07.405 018 11152.03 395.05 51994.74 88888.00 2024-01-18 19:20:07.905 018 11152.08 394.99 51994.74 88888.00 2024-01-18 19:20:08.405 018 11152.09 395.04 51994.75 88888.00 2024-01-18 19:20:08.905 018 11152.03 395.06 51994.73 88888.00 2024-01-18 19:20:09.405 018 11151.99 395.03 51994.72 88888.00 2024-01-18 19:20:09.905 018 11152.03 395.02 51994.70 88888.00 2024-01-18 19:20:10.405 018 11152.08 395.03 51994.68 88888.00 2024-01-18 19:20:10.905 018 11152.07 395.00 51994.72 88888.00 2024-01-18 19:20:11.405 018 11152.04 394.98 51994.73 88888.00 2024-01-18 19:20:11.905 018 11152.04 395.00 51994.70 88888.00 2024-01-18 19:20:12.405 018 11152.07 394.99 51994.70 88888.00 2024-01-18 19:20:12.905 018 11152.04 394.96 51994.72 88888.00 2024-01-18 19:20:13.405 018 11151.99 394.97 51994.72 88888.00 2024-01-18 19:20:13.906 018 11151.99 394.98 51994.65 88888.00 2024-01-18 19:20:14.406 018 11152.04 395.02 51994.63 88888.00 2024-01-18 19:20:14.906 018 11152.04 395.00 51994.65 88888.00 2024-01-18 19:20:15.406 018 11152.01 395.02 51994.67 88888.00 2024-01-18 19:20:15.906 018 11152.02 395.02 51994.66 88888.00 2024-01-18 19:20:16.406 018 11152.01 394.99 51994.68 88888.00 2024-01-18 19:20:16.906 018 11152.01 394.97 51994.68 88888.00 2024-01-18 19:20:17.406 018 11152.00 395.00 51994.72 88888.00 2024-01-18 19:20:17.906 018 11151.98 394.98 51994.71 88888.00 2024-01-18 19:20:18.406 018 11151.99 394.94 51994.68 88888.00 2024-01-18 19:20:18.906 018 11151.96 394.90 51994.68 88888.00 2024-01-18 19:20:19.406 018 11151.94 394.94 51994.68 88888.00 2024-01-18 19:20:19.906 018 11151.94 394.95 51994.67 88888.00 2024-01-18 19:20:20.406 018 11151.99 394.97 51994.67 88888.00 2024-01-18 19:20:20.906 018 11151.98 394.89 51994.70 88888.00 2024-01-18 19:20:21.406 018 11152.02 394.88 51994.71 88888.00 2024-01-18 19:20:21.906 018 11152.02 394.92 51994.70 88888.00 2024-01-18 19:20:22.406 018 11152.01 394.84 51994.72 88888.00 2024-01-18 19:20:22.906 018 11151.99 394.80 51994.74 88888.00 2024-01-18 19:20:23.406 018 11151.99 394.83 51994.73 88888.00 2024-01-18 19:20:23.905 018 11152.00 394.87 51994.73 88888.00 2024-01-18 19:20:24.405 018 11151.96 394.87 51994.68 88888.00 2024-01-18 19:20:25.405 018 11152.02 394.80 51994.71 88888.00 2024-01-18 19:20:25.905 018 11152.04 394.84 51994.71 88888.00 2024-01-18 19:20:26.405 018 11152.01 394.85 51994.71 88888.00 2024-01-18 19:20:26.905 018 11151.98 394.83 51994.72 88888.00 2024-01-18 19:20:27.405 018 11151.99 394.87 51994.73 88888.00 2024-01-18 19:20:27.905 018 11151.94 394.86 51994.74 88888.00 2024-01-18 19:20:28.405 018 11151.95 394.87 51994.76 88888.00 2024-01-18 19:20:28.905 018 11151.96 394.81 51994.73 88888.00 2024-01-18 19:20:29.405 018 11151.96 394.84 51994.73 88888.00 2024-01-18 19:20:29.905 018 11151.98 394.87 51994.75 88888.00 2024-01-18 19:20:30.406 018 11151.95 394.80 51994.77 88888.00 2024-01-18 19:20:30.906 018 11151.96 394.78 51994.77 88888.00 2024-01-18 19:20:31.406 018 11152.01 394.77 51994.79 88888.00 2024-01-18 19:20:31.906 018 11152.02 394.77 51994.80 88888.00 2024-01-18 19:20:32.406 018 11152.00 394.79 51994.79 88888.00 2024-01-18 19:20:32.906 018 11151.96 394.84 51994.77 88888.00 2024-01-18 19:20:33.406 018 11151.94 394.88 51994.75 88888.00 2024-01-18 19:20:33.906 018 11151.94 394.85 51994.79 88888.00 2024-01-18 19:20:34.406 018 11151.95 394.81 51994.81 88888.00 2024-01-18 19:20:34.906 018 11151.94 394.78 51994.79 88888.00 2024-01-18 19:20:35.405 018 11151.95 394.77 51994.75 88888.00 2024-01-18 19:20:35.905 018 11151.93 394.78 51994.74 88888.00 2024-01-18 19:20:36.405 018 11151.85 394.77 51994.79 88888.00 2024-01-18 19:20:36.905 018 11151.83 394.77 51994.81 88888.00 2024-01-18 19:20:37.405 018 11151.87 394.76 51994.82 88888.00 2024-01-18 19:20:37.905 018 11151.88 394.74 51994.81 88888.00 2024-01-18 19:20:38.405 018 11151.88 394.77 51994.80 88888.00 2024-01-18 19:20:38.905 018 11151.92 394.77 51994.76 88888.00 2024-01-18 19:20:39.405 018 11151.91 394.76 51994.79 88888.00 2024-01-18 19:20:39.905 018 11151.92 394.74 51994.80 88888.00 2024-01-18 19:20:40.405 018 11151.92 394.75 51994.81 88888.00 2024-01-18 19:20:40.905 018 11151.88 394.76 51994.82 88888.00 2024-01-18 19:20:41.405 018 11151.86 394.79 51994.84 88888.00 2024-01-18 19:20:41.905 018 11151.87 394.77 51994.84 88888.00 2024-01-18 19:20:42.405 018 11151.85 394.77 51994.85 88888.00 2024-01-18 19:20:42.905 018 11151.87 394.74 51994.83 88888.00 2024-01-18 19:20:43.405 018 11151.88 394.70 51994.81 88888.00 2024-01-18 19:20:43.905 018 11151.87 394.71 51994.84 88888.00 2024-01-18 19:20:44.405 018 11151.84 394.79 51994.83 88888.00 2024-01-18 19:20:44.905 018 11151.86 394.75 51994.85 88888.00 2024-01-18 19:20:45.405 018 11151.84 394.68 51994.84 88888.00 2024-01-18 19:20:45.905 018 11151.84 394.71 51994.83 88888.00 2024-01-18 19:20:46.405 018 11151.83 394.76 51994.81 88888.00 2024-01-18 19:20:46.905 018 11151.83 394.78 51994.80 88888.00 2024-01-18 19:20:47.405 018 11151.83 394.78 51994.79 88888.00 2024-01-18 19:20:47.905 018 11151.83 394.77 51994.82 88888.00 2024-01-18 19:20:48.405 018 11151.81 394.77 51994.83 88888.00 2024-01-18 19:20:48.905 018 11151.81 394.75 51994.83 88888.00 2024-01-18 19:20:49.405 018 11151.79 394.77 51994.81 88888.00 2024-01-18 19:20:49.905 018 11151.81 394.79 51994.83 88888.00 2024-01-18 19:20:50.405 018 11151.84 394.77 51994.86 88888.00 2024-01-18 19:20:50.905 018 11151.84 394.78 51994.83 88888.00 2024-01-18 19:20:51.405 018 11151.83 394.77 51994.83 88888.00 2024-01-18 19:20:51.905 018 11151.79 394.78 51994.82 88888.00 2024-01-18 19:20:52.405 018 11151.83 394.78 51994.82 88888.00 2024-01-18 19:20:52.905 018 11151.82 394.83 51994.83 88888.00 2024-01-18 19:20:53.405 018 11151.78 394.79 51994.84 88888.00 2024-01-18 19:20:53.905 018 11151.76 394.79 51994.88 88888.00 2024-01-18 19:20:54.405 018 11151.77 394.83 51994.85 88888.00 2024-01-18 19:20:54.905 018 11151.82 394.79 51994.84 88888.00 2024-01-18 19:20:55.405 018 11151.73 394.78 51994.89 88888.00 2024-01-18 19:20:55.905 018 11151.70 394.79 51994.89 88888.00 2024-01-18 19:20:56.405 018 11151.70 394.74 51994.86 88888.00 2024-01-18 19:20:56.905 018 11151.68 394.73 51994.85 88888.00 2024-01-18 19:20:57.405 018 11151.72 394.73 51994.85 88888.00 2024-01-18 19:20:57.905 018 11151.76 394.74 51994.86 88888.00 2024-01-18 19:20:58.405 018 11151.77 394.77 51994.85 88888.00 2024-01-18 19:20:58.905 018 11151.77 394.75 51994.88 88888.00 2024-01-18 19:20:59.405 018 11151.75 394.80 51994.88 88888.00 2024-01-18 19:20:59.905 018 11151.79 394.81 51994.84 88888.00 2024-01-18 19:21:00.406 018 11151.79 394.86 51994.81 88888.00 2024-01-18 19:21:00.906 018 11151.78 394.88 51994.84 88888.00 2024-01-18 19:21:01.406 018 11151.73 394.86 51994.86 88888.00 2024-01-18 19:21:01.906 018 11151.70 394.81 51994.88 88888.00 2024-01-18 19:21:02.406 018 11151.69 394.80 51994.86 88888.00 2024-01-18 19:21:02.906 018 11151.65 394.83 51994.86 88888.00 2024-01-18 19:21:03.406 018 11151.68 394.84 51994.91 88888.00 2024-01-18 19:21:03.906 018 11151.65 394.85 51994.91 88888.00 2024-01-18 19:21:04.406 018 11151.64 394.83 51994.91 88888.00 2024-01-18 19:21:04.906 018 11151.64 394.81 51994.91 88888.00 2024-01-18 19:21:05.406 018 11151.64 394.83 51994.88 88888.00 2024-01-18 19:21:05.906 018 11151.58 394.80 51994.85 88888.00 2024-01-18 19:21:06.406 018 11151.56 394.79 51994.86 88888.00 2024-01-18 19:21:06.906 018 11151.60 394.84 51994.88 88888.00 2024-01-18 19:21:07.406 018 11151.60 394.84 51994.88 88888.00 2024-01-18 19:21:07.906 018 11151.59 394.88 51994.86 88888.00 2024-01-18 19:21:08.406 018 11151.56 394.87 51994.86 88888.00 2024-01-18 19:21:08.906 018 11151.52 394.87 51994.86 88888.00 2024-01-18 19:21:09.406 018 11151.55 394.84 51994.85 88888.00 2024-01-18 19:21:09.906 018 11151.52 394.84 51994.85 88888.00 2024-01-18 19:21:10.406 018 11151.48 394.86 51994.89 88888.00 2024-01-18 19:21:10.906 018 11151.47 394.85 51994.88 88888.00 2024-01-18 19:21:11.406 018 11151.50 394.87 51994.86 88888.00 2024-01-18 19:21:11.906 018 11151.50 394.89 51994.90 88888.00 2024-01-18 19:21:12.406 018 11151.47 394.92 51994.88 88888.00 2024-01-18 19:21:12.906 018 11151.48 394.93 51994.88 88888.00 2024-01-18 19:21:13.406 018 11151.49 394.94 51994.91 88888.00 2024-01-18 19:21:13.906 018 11151.47 394.92 51994.89 88888.00 2024-01-18 19:21:14.406 018 11151.47 394.93 51994.89 88888.00 2024-01-18 19:21:14.906 018 11151.51 394.92 51994.92 88888.00 2024-01-18 19:21:15.406 018 11151.48 394.89 51994.91 88888.00 2024-01-18 19:21:15.906 018 11151.40 394.88 51994.91 88888.00 2024-01-18 19:21:16.406 018 11151.37 394.92 51994.90 88888.00 2024-01-18 19:21:16.906 018 11151.37 394.93 51994.91 88888.00 2024-01-18 19:21:17.406 018 11151.42 394.88 51994.91 88888.00 2024-01-18 19:21:17.906 018 11151.38 394.92 51994.92 88888.00 2024-01-18 19:21:18.406 018 11151.34 394.90 51994.92 88888.00 2024-01-18 19:21:18.906 018 11151.31 394.87 51994.89 88888.00 2024-01-18 19:21:19.406 018 11151.30 394.86 51994.85 88888.00 2024-01-18 19:21:19.906 018 11151.31 394.86 51994.86 88888.00 2024-01-18 19:21:20.406 018 11151.32 394.88 51994.90 88888.00 2024-01-18 19:21:20.906 018 11151.32 394.86 51994.90 88888.00 2024-01-18 19:21:21.406 018 11151.31 394.85 51994.89 88888.00 2024-01-18 19:21:21.906 018 11151.31 394.86 51994.86 88888.00 2024-01-18 19:21:22.406 018 11151.32 394.86 51994.88 88888.00 2024-01-18 19:21:22.906 018 11151.34 394.87 51994.86 88888.00 2024-01-18 19:21:23.406 018 11151.32 394.86 51994.85 88888.00 2024-01-18 19:21:23.906 018 11151.30 394.85 51994.92 88888.00 2024-01-18 19:21:24.406 018 11151.28 394.89 51994.93 88888.00 2024-01-18 19:21:24.906 018 11151.29 394.86 51994.92 88888.00 2024-01-18 19:21:25.406 018 11151.33 394.83 51994.89 88888.00 2024-01-18 19:21:25.906 018 11151.33 394.87 51994.92 88888.00 2024-01-18 19:21:27.406 018 11151.33 394.85 51994.86 88888.00 2024-01-18 19:21:27.906 018 11151.33 394.81 51994.89 88888.00 2024-01-18 19:21:28.406 018 11151.29 394.83 51994.91 88888.00 2024-01-18 19:21:28.906 018 11151.32 394.85 51994.91 88888.00 2024-01-18 19:21:29.406 018 11151.28 394.83 51994.91 88888.00 2024-01-18 19:21:29.906 018 11151.25 394.83 51994.91 88888.00 2024-01-18 19:21:30.406 018 11151.29 394.86 51994.91 88888.00 2024-01-18 19:21:30.906 018 11151.30 394.89 51994.93 88888.00 2024-01-18 19:21:31.406 018 11151.28 394.92 51994.92 88888.00 2024-01-18 19:21:31.906 018 11151.21 394.90 51994.90 88888.00 2024-01-18 19:21:32.406 018 11151.21 394.85 51994.90 88888.00 2024-01-18 19:21:32.906 018 11151.21 394.86 51994.91 88888.00 2024-01-18 19:21:33.406 018 11151.21 394.87 51994.91 88888.00 2024-01-18 19:21:33.906 018 11151.21 394.86 51994.90 88888.00 2024-01-18 19:21:34.406 018 11151.22 394.83 51994.90 88888.00 2024-01-18 19:21:34.906 018 11151.25 394.86 51994.92 88888.00 2024-01-18 19:21:35.406 018 11151.24 394.87 51994.93 88888.00 2024-01-18 19:21:35.906 018 11151.19 394.81 51994.94 88888.00 2024-01-18 19:21:36.906 018 11151.22 394.79 51994.91 88888.00 2024-01-18 19:21:37.406 018 11151.26 394.78 51994.90 88888.00 2024-01-18 19:21:37.906 018 11151.24 394.77 51994.93 88888.00 2024-01-18 19:21:38.406 018 11151.20 394.78 51994.94 88888.00 2024-01-18 19:21:38.906 018 11151.22 394.77 51994.90 88888.00 2024-01-18 19:21:39.406 018 11151.19 394.78 51994.89 88888.00 2024-01-18 19:21:39.906 018 11151.17 394.80 51994.86 88888.00 2024-01-18 19:21:40.406 018 11151.22 394.81 51994.86 88888.00 2024-01-18 19:21:40.906 018 11151.22 394.81 51994.86 88888.00 2024-01-18 19:21:41.406 018 11151.22 394.84 51994.86 88888.00 2024-01-18 19:21:41.906 018 11151.22 394.87 51994.88 88888.00 2024-01-18 19:21:42.406 018 11151.21 394.83 51994.90 88888.00 2024-01-18 19:21:42.906 018 11151.22 394.81 51994.88 88888.00 2024-01-18 19:21:43.406 018 11151.16 394.80 51994.83 88888.00 2024-01-18 19:21:43.906 018 11151.11 394.79 51994.86 88888.00 2024-01-18 19:21:44.406 018 11151.15 394.80 51994.91 88888.00 2024-01-18 19:21:44.906 018 11151.17 394.84 51994.92 88888.00 2024-01-18 19:21:45.406 018 11151.13 394.85 51994.90 88888.00 2024-01-18 19:21:45.906 018 11151.11 394.79 51994.90 88888.00 2024-01-18 19:21:46.406 018 11151.16 394.81 51994.90 88888.00 2024-01-18 19:21:46.906 018 11151.14 394.79 51994.90 88888.00 2024-01-18 19:21:47.406 018 11151.13 394.77 51994.90 88888.00 2024-01-18 19:21:47.906 018 11151.14 394.75 51994.88 88888.00 2024-01-18 19:21:48.406 018 11151.11 394.76 51994.86 88888.00 2024-01-18 19:21:48.906 018 11151.13 394.75 51994.88 88888.00 2024-01-18 19:21:49.406 018 11151.11 394.75 51994.84 88888.00 2024-01-18 19:21:49.906 018 11151.07 394.77 51994.83 88888.00 2024-01-18 19:21:50.406 018 11151.08 394.74 51994.84 88888.00 2024-01-18 19:21:50.906 018 11151.14 394.71 51994.83 88888.00 2024-01-18 19:21:51.406 018 11151.17 394.74 51994.81 88888.00 2024-01-18 19:21:51.907 018 11151.14 394.70 51994.82 88888.00 2024-01-18 19:21:52.407 018 11151.14 394.70 51994.83 88888.00 2024-01-18 19:21:52.907 018 11151.13 394.71 51994.83 88888.00 2024-01-18 19:21:53.407 018 11151.12 394.68 51994.82 88888.00 2024-01-18 19:21:53.907 018 11151.12 394.66 51994.81 88888.00 2024-01-18 19:21:54.407 018 11151.20 394.68 51994.81 88888.00 2024-01-18 19:21:54.907 018 11151.16 394.66 51994.83 88888.00 2024-01-18 19:21:55.407 018 11151.20 394.65 51994.83 88888.00 2024-01-18 19:21:55.907 018 11151.15 394.68 51994.79 88888.00 2024-01-18 19:21:56.906 018 11151.14 394.66 51994.82 88888.00 2024-01-18 19:21:57.406 018 11151.17 394.61 51994.82 88888.00 2024-01-18 19:21:57.906 018 11151.21 394.63 51994.81 88888.00 2024-01-18 19:21:58.406 018 11151.23 394.61 51994.76 88888.00 2024-01-18 19:21:58.906 018 11151.22 394.60 51994.81 88888.00 2024-01-18 19:21:59.406 018 11151.19 394.57 51994.84 88888.00 2024-01-18 19:21:59.906 018 11151.20 394.57 51994.83 88888.00 2024-01-18 19:22:00.406 018 11151.21 394.60 51994.80 88888.00 2024-01-18 19:22:00.906 018 11151.23 394.64 51994.77 88888.00 2024-01-18 19:22:01.406 018 11151.23 394.59 51994.79 88888.00 2024-01-18 19:22:01.907 018 11151.24 394.59 51994.79 88888.00 2024-01-18 19:22:02.407 018 11151.24 394.58 51994.75 88888.00 2024-01-18 19:22:02.907 018 11151.23 394.51 51994.74 88888.00 2024-01-18 19:22:03.407 018 11151.25 394.50 51994.77 88888.00 2024-01-18 19:22:03.907 018 11151.26 394.51 51994.76 88888.00 2024-01-18 19:22:04.906 018 11151.25 394.54 51994.76 88888.00 2024-01-18 19:22:05.406 018 11151.23 394.56 51994.77 88888.00 2024-01-18 19:22:05.906 018 11151.24 394.56 51994.73 88888.00 2024-01-18 19:22:06.406 018 11151.30 394.55 51994.75 88888.00 2024-01-18 19:22:06.906 018 11151.30 394.52 51994.79 88888.00 2024-01-18 19:22:07.406 018 11151.29 394.58 51994.76 88888.00 2024-01-18 19:22:07.906 018 11151.33 394.58 51994.73 88888.00 2024-01-18 19:22:08.406 018 11151.29 394.57 51994.74 88888.00 2024-01-18 19:22:08.906 018 11151.28 394.60 51994.76 88888.00 2024-01-18 19:22:09.406 018 11151.31 394.54 51994.75 88888.00 2024-01-18 19:22:09.907 018 11151.30 394.55 51994.75 88888.00 2024-01-18 19:22:10.407 018 11151.28 394.60 51994.74 88888.00 2024-01-18 19:22:10.907 018 11151.24 394.60 51994.77 88888.00 2024-01-18 19:22:11.407 018 11151.22 394.57 51994.77 88888.00 2024-01-18 19:22:11.907 018 11151.29 394.60 51994.74 88888.00 2024-01-18 19:22:12.407 018 11151.33 394.59 51994.75 88888.00 2024-01-18 19:22:12.907 018 11151.34 394.59 51994.76 88888.00 2024-01-18 19:22:13.407 018 11151.29 394.58 51994.76 88888.00 2024-01-18 19:22:13.907 018 11151.29 394.59 51994.77 88888.00 2024-01-18 19:22:14.407 018 11151.32 394.57 51994.76 88888.00 2024-01-18 19:22:14.906 018 11151.32 394.54 51994.75 88888.00 2024-01-18 19:22:15.406 018 11151.33 394.56 51994.79 88888.00 2024-01-18 19:22:15.906 018 11151.32 394.56 51994.77 88888.00 2024-01-18 19:22:16.406 018 11151.31 394.58 51994.79 88888.00 2024-01-18 19:22:16.906 018 11151.31 394.56 51994.81 88888.00 2024-01-18 19:22:17.406 018 11151.28 394.56 51994.82 88888.00 2024-01-18 19:22:17.906 018 11151.35 394.51 51994.84 88888.00 2024-01-18 19:22:18.406 018 11151.39 394.54 51994.82 88888.00 2024-01-18 19:22:18.906 018 11151.33 394.50 51994.81 88888.00 2024-01-18 19:22:19.406 018 11151.33 394.50 51994.82 88888.00 2024-01-18 19:22:19.907 018 11151.33 394.57 51994.82 88888.00 2024-01-18 19:22:20.407 018 11151.31 394.57 51994.82 88888.00 2024-01-18 19:22:20.907 018 11151.28 394.55 51994.82 88888.00 2024-01-18 19:22:21.407 018 11151.30 394.52 51994.83 88888.00 2024-01-18 19:22:21.907 018 11151.32 394.50 51994.85 88888.00 2024-01-18 19:22:22.407 018 11151.38 394.48 51994.83 88888.00 2024-01-18 19:22:22.907 018 11151.39 394.46 51994.83 88888.00 2024-01-18 19:22:23.407 018 11151.35 394.47 51994.85 88888.00 2024-01-18 19:22:23.907 018 11151.34 394.48 51994.86 88888.00 2024-01-18 19:22:24.407 018 11151.33 394.49 51994.84 88888.00 2024-01-18 19:22:24.906 018 11151.33 394.55 51994.79 88888.00 2024-01-18 19:22:25.406 018 11151.34 394.54 51994.80 88888.00 2024-01-18 19:22:25.906 018 11151.35 394.54 51994.82 88888.00 2024-01-18 19:22:26.406 018 11151.35 394.49 51994.77 88888.00 2024-01-18 19:22:26.906 018 11151.43 394.46 51994.75 88888.00 2024-01-18 19:22:27.406 018 11151.46 394.51 51994.80 88888.00 2024-01-18 19:22:27.906 018 11151.40 394.50 51994.82 88888.00 2024-01-18 19:22:28.406 018 11151.41 394.46 51994.82 88888.00 2024-01-18 19:22:28.906 018 11151.40 394.49 51994.84 88888.00 2024-01-18 19:22:29.406 018 11151.34 394.51 51994.86 88888.00 2024-01-18 19:22:29.906 018 11151.39 394.52 51994.86 88888.00 2024-01-18 19:22:30.406 018 11151.42 394.47 51994.88 88888.00 2024-01-18 19:22:30.906 018 11151.47 394.44 51994.85 88888.00 2024-01-18 19:22:31.406 018 11151.44 394.41 51994.84 88888.00 2024-01-18 19:22:31.906 018 11151.42 394.41 51994.86 88888.00 2024-01-18 19:22:32.406 018 11151.43 394.37 51994.82 88888.00 2024-01-18 19:22:32.906 018 11151.46 394.37 51994.81 88888.00 2024-01-18 19:22:33.406 018 11151.48 394.42 51994.84 88888.00 2024-01-18 19:22:33.906 018 11151.44 394.46 51994.84 88888.00 2024-01-18 19:22:34.406 018 11151.48 394.50 51994.85 88888.00 2024-01-18 19:22:34.906 018 11151.46 394.49 51994.81 88888.00 2024-01-18 19:22:35.406 018 11151.48 394.49 51994.80 88888.00 2024-01-18 19:22:35.906 018 11151.48 394.49 51994.81 88888.00 2024-01-18 19:22:36.406 018 11151.47 394.45 51994.79 88888.00 2024-01-18 19:22:36.906 018 11151.44 394.39 51994.82 88888.00 2024-01-18 19:22:37.406 018 11151.50 394.41 51994.86 88888.00 2024-01-18 19:22:37.906 018 11151.49 394.46 51994.82 88888.00 2024-01-18 19:22:38.406 018 11151.47 394.47 51994.82 88888.00 2024-01-18 19:22:38.906 018 11151.49 394.48 51994.80 88888.00 2024-01-18 19:22:39.406 018 11151.44 394.42 51994.81 88888.00 2024-01-18 19:22:39.906 018 11151.42 394.42 51994.86 88888.00 2024-01-18 19:22:40.406 018 11151.44 394.44 51994.86 88888.00 2024-01-18 19:22:40.906 018 11151.44 394.48 51994.90 88888.00 2024-01-18 19:22:41.406 018 11151.48 394.49 51994.86 88888.00 2024-01-18 19:22:41.906 018 11151.49 394.48 51994.84 88888.00 2024-01-18 19:22:42.406 018 11151.52 394.47 51994.88 88888.00 2024-01-18 19:22:42.906 018 11151.52 394.45 51994.86 88888.00 2024-01-18 19:22:43.406 018 11151.55 394.41 51994.84 88888.00 2024-01-18 19:22:43.906 018 11151.52 394.42 51994.83 88888.00 2024-01-18 19:22:44.406 018 11151.50 394.40 51994.86 88888.00 2024-01-18 19:22:44.906 018 11151.53 394.39 51994.89 88888.00 2024-01-18 19:22:45.406 018 11151.52 394.44 51994.89 88888.00 2024-01-18 19:22:45.906 018 11151.51 394.42 51994.88 88888.00 2024-01-18 19:22:46.406 018 11151.48 394.39 51994.88 88888.00 2024-01-18 19:22:46.906 018 11151.43 394.41 51994.91 88888.00 2024-01-18 19:22:47.406 018 11151.44 394.44 51994.93 88888.00 2024-01-18 19:22:48.406 018 11151.53 394.45 51995.00 88888.00 2024-01-18 19:22:48.906 018 11151.51 394.45 51994.96 88888.00 2024-01-18 19:22:49.406 018 11151.51 394.50 51994.91 88888.00 2024-01-18 19:22:49.906 018 11151.47 394.46 51994.89 88888.00 2024-01-18 19:22:50.406 018 11151.41 394.48 51994.91 88888.00 2024-01-18 19:22:50.906 018 11151.40 394.54 51994.96 88888.00 2024-01-18 19:22:51.406 018 11151.44 394.52 51994.94 88888.00 2024-01-18 19:22:51.906 018 11151.48 394.52 51994.94 88888.00 2024-01-18 19:22:52.406 018 11151.49 394.52 51994.92 88888.00 2024-01-18 19:22:52.906 018 11151.47 394.55 51994.89 88888.00 2024-01-18 19:22:53.406 018 11151.49 394.54 51994.86 88888.00 2024-01-18 19:22:53.906 018 11151.49 394.57 51994.84 88888.00 2024-01-18 19:22:54.406 018 11151.44 394.57 51994.88 88888.00 2024-01-18 19:22:54.906 018 11151.44 394.57 51994.86 88888.00 2024-01-18 19:22:55.406 018 11151.44 394.56 51994.86 88888.00 2024-01-18 19:22:55.906 018 11151.42 394.63 51994.91 88888.00 2024-01-18 19:22:56.406 018 11151.35 394.59 51994.93 88888.00 2024-01-18 19:22:56.906 018 11151.38 394.58 51994.91 88888.00 2024-01-18 19:22:57.406 018 11151.39 394.57 51994.90 88888.00 2024-01-18 19:22:57.906 018 11151.41 394.56 51994.91 88888.00 2024-01-18 19:22:58.406 018 11151.39 394.56 51994.90 88888.00 2024-01-18 19:22:58.906 018 11151.39 394.51 51994.88 88888.00 2024-01-18 19:22:59.406 018 11151.43 394.51 51994.85 88888.00 2024-01-18 19:22:59.906 018 11151.44 394.54 51994.86 88888.00 2024-01-18 19:23:00.406 018 11151.41 394.52 51994.89 88888.00 2024-01-18 19:23:00.906 018 11151.44 394.52 51994.89 88888.00 2024-01-18 19:23:01.406 018 11151.47 394.54 51994.84 88888.00 2024-01-18 19:23:01.906 018 11151.49 394.59 51994.86 88888.00 2024-01-18 19:23:02.406 018 11151.44 394.59 51994.90 88888.00 2024-01-18 19:23:02.906 018 11151.43 394.59 51994.89 88888.00 2024-01-18 19:23:03.406 018 11151.47 394.55 51994.89 88888.00 2024-01-18 19:23:03.906 018 11151.46 394.54 51994.86 88888.00 2024-01-18 19:23:04.406 018 11151.41 394.55 51994.86 88888.00 2024-01-18 19:23:04.906 018 11151.44 394.50 51994.84 88888.00 2024-01-18 19:23:05.406 018 11151.49 394.51 51994.89 88888.00 2024-01-18 19:23:05.906 018 11151.52 394.59 51994.91 88888.00 2024-01-18 19:23:06.406 018 11151.50 394.55 51994.91 88888.00 2024-01-18 19:23:06.906 018 11151.46 394.49 51994.90 88888.00 2024-01-18 19:23:07.406 018 11151.44 394.54 51994.92 88888.00 2024-01-18 19:23:08.406 018 11151.47 394.61 51994.86 88888.00 2024-01-18 19:23:08.906 018 11151.46 394.55 51994.88 88888.00 2024-01-18 19:23:09.406 018 11151.38 394.54 51994.90 88888.00 2024-01-18 19:23:09.906 018 11151.41 394.59 51994.91 88888.00 2024-01-18 19:23:10.406 018 11151.46 394.59 51994.91 88888.00 2024-01-18 19:23:10.906 018 11151.50 394.63 51994.88 88888.00 2024-01-18 19:23:11.406 018 11151.51 394.61 51994.84 88888.00 2024-01-18 19:23:11.906 018 11151.49 394.65 51994.85 88888.00 2024-01-18 19:23:12.406 018 11151.51 394.61 51994.86 88888.00 2024-01-18 19:23:12.906 018 11151.48 394.57 51994.90 88888.00 2024-01-18 19:23:13.406 018 11151.47 394.61 51994.89 88888.00 2024-01-18 19:23:13.906 018 11151.48 394.66 51994.86 88888.00 2024-01-18 19:23:14.406 018 11151.50 394.68 51994.84 88888.00 2024-01-18 19:23:14.906 018 11151.46 394.69 51994.88 88888.00 2024-01-18 19:23:15.406 018 11151.42 394.65 51994.90 88888.00 2024-01-18 19:23:15.906 018 11151.38 394.61 51994.94 88888.00 2024-01-18 19:23:16.406 018 11151.37 394.59 51994.96 88888.00 2024-01-18 19:23:16.906 018 11151.38 394.57 51994.98 88888.00 2024-01-18 19:23:17.406 018 11151.43 394.60 51994.94 88888.00 2024-01-18 19:23:17.906 018 11151.49 394.66 51994.93 88888.00 2024-01-18 19:23:18.406 018 11151.52 394.64 51994.94 88888.00 2024-01-18 19:23:18.906 018 11151.50 394.60 51994.97 88888.00 2024-01-18 19:23:19.406 018 11151.48 394.58 51994.99 88888.00 2024-01-18 19:23:19.906 018 11151.42 394.56 51994.94 88888.00 2024-01-18 19:23:20.406 018 11151.38 394.56 51994.97 88888.00 2024-01-18 19:23:20.906 018 11151.35 394.58 51994.97 88888.00 2024-01-18 19:23:21.406 018 11151.39 394.57 51994.93 88888.00 2024-01-18 19:23:21.906 018 11151.39 394.56 51994.97 88888.00 2024-01-18 19:23:22.406 018 11151.33 394.57 51994.98 88888.00 2024-01-18 19:23:22.906 018 11151.42 394.65 51995.00 88888.00 2024-01-18 19:23:23.406 018 11151.39 394.64 51995.00 88888.00 2024-01-18 19:23:23.906 018 11151.39 394.60 51994.99 88888.00 2024-01-18 19:23:24.406 018 11151.40 394.66 51994.97 88888.00 2024-01-18 19:23:24.906 018 11151.31 394.61 51994.94 88888.00 2024-01-18 19:23:25.406 018 11151.35 394.60 51994.99 88888.00 2024-01-18 19:23:25.906 018 11151.40 394.63 51994.99 88888.00 2024-01-18 19:23:26.406 018 11151.34 394.60 51994.98 88888.00 2024-01-18 19:23:26.906 018 11151.34 394.63 51994.99 88888.00 2024-01-18 19:23:27.406 018 11151.30 394.69 51995.06 88888.00 2024-01-18 19:23:27.906 018 11151.29 394.68 51995.03 88888.00 2024-01-18 19:23:28.406 018 11151.31 394.70 51995.02 88888.00 2024-01-18 19:23:28.906 018 11151.33 394.71 51995.03 88888.00 2024-01-18 19:23:29.406 018 11151.32 394.71 51995.02 88888.00 2024-01-18 19:23:29.906 018 11151.33 394.73 51995.01 88888.00 2024-01-18 19:23:30.406 018 11151.25 394.74 51995.00 88888.00 2024-01-18 19:23:30.906 018 11151.26 394.69 51994.97 88888.00 2024-01-18 19:23:31.406 018 11151.29 394.68 51994.99 88888.00 2024-01-18 19:23:31.906 018 11151.29 394.70 51995.00 88888.00 2024-01-18 19:23:32.406 018 11151.28 394.74 51995.02 88888.00 2024-01-18 19:23:32.906 018 11151.29 394.75 51995.02 88888.00 2024-01-18 19:23:33.407 018 11151.29 394.75 51995.03 88888.00 2024-01-18 19:23:33.907 018 11151.29 394.77 51995.05 88888.00 2024-01-18 19:23:34.407 018 11151.24 394.77 51995.07 88888.00 2024-01-18 19:23:34.907 018 11151.22 394.77 51995.03 88888.00 2024-01-18 19:23:35.407 018 11151.21 394.79 51995.06 88888.00 2024-01-18 19:23:35.907 018 11151.15 394.79 51995.11 88888.00 2024-01-18 19:23:36.407 018 11151.16 394.83 51995.12 88888.00 2024-01-18 19:23:36.907 018 11151.15 394.87 51995.11 88888.00 2024-01-18 19:23:37.407 018 11151.17 394.88 51995.08 88888.00 2024-01-18 19:23:37.907 018 11151.14 394.86 51995.08 88888.00 2024-01-18 19:23:38.408 018 11151.12 394.87 51995.06 88888.00 2024-01-18 19:23:38.908 018 11151.13 394.92 51995.05 88888.00 2024-01-18 19:23:39.408 018 11151.12 394.93 51995.01 88888.00 2024-01-18 19:23:39.908 018 11151.09 394.95 51995.05 88888.00 2024-01-18 19:23:40.408 018 11151.09 394.97 51995.07 88888.00 2024-01-18 19:23:40.908 018 11151.06 394.92 51995.06 88888.00 2024-01-18 19:23:41.408 018 11151.06 394.93 51995.03 88888.00 2024-01-18 19:23:41.908 018 11151.06 394.98 51995.08 88888.00 2024-01-18 19:23:42.408 018 11151.04 394.98 51995.08 88888.00 2024-01-18 19:23:42.908 018 11151.00 394.99 51995.08 88888.00 2024-01-18 19:23:43.407 018 11150.98 395.03 51995.09 88888.00 2024-01-18 19:23:43.907 018 11151.00 395.00 51995.08 88888.00 2024-01-18 19:23:44.407 018 11150.96 395.04 51995.10 88888.00 2024-01-18 19:23:44.907 018 11150.95 395.03 51995.09 88888.00 2024-01-18 19:23:45.407 018 11150.87 395.02 51995.12 88888.00 2024-01-18 19:23:45.907 018 11150.86 394.99 51995.14 88888.00 2024-01-18 19:23:46.407 018 11150.87 395.03 51995.10 88888.00 2024-01-18 19:23:46.907 018 11150.87 395.05 51995.11 88888.00 2024-01-18 19:23:47.407 018 11150.88 395.04 51995.11 88888.00 2024-01-18 19:23:47.907 018 11150.85 395.08 51995.09 88888.00 2024-01-18 19:23:48.408 018 11150.85 395.04 51995.11 88888.00 2024-01-18 19:23:48.908 018 11150.86 395.03 51995.11 88888.00 2024-01-18 19:23:49.408 018 11150.85 395.06 51995.09 88888.00 2024-01-18 19:23:49.908 018 11150.85 395.07 51995.09 88888.00 2024-01-18 19:23:50.408 018 11150.79 395.03 51995.10 88888.00 2024-01-18 19:23:50.908 018 11150.76 395.04 51995.14 88888.00 2024-01-18 19:23:51.408 018 11150.73 395.10 51995.11 88888.00 2024-01-18 19:23:51.908 018 11150.70 395.12 51995.12 88888.00 2024-01-18 19:23:52.408 018 11150.69 395.14 51995.11 88888.00 2024-01-18 19:23:52.908 018 11150.70 395.09 51995.12 88888.00 2024-01-18 19:23:53.407 018 11150.70 395.05 51995.12 88888.00 2024-01-18 19:23:53.907 018 11150.69 395.14 51995.16 88888.00 2024-01-18 19:23:54.407 018 11150.69 395.17 51995.16 88888.00 2024-01-18 19:23:54.907 018 11150.65 395.15 51995.14 88888.00 2024-01-18 19:23:55.407 018 11150.60 395.15 51995.12 88888.00 2024-01-18 19:23:55.907 018 11150.62 395.23 51995.11 88888.00 2024-01-18 19:23:56.407 018 11150.63 395.26 51995.11 88888.00 2024-01-18 19:23:56.907 018 11150.61 395.24 51995.11 88888.00 2024-01-18 19:23:57.407 018 11150.58 395.21 51995.10 88888.00 2024-01-18 19:23:57.907 018 11150.55 395.21 51995.09 88888.00 2024-01-18 19:23:58.407 018 11150.53 395.25 51995.09 88888.00 2024-01-18 19:23:58.907 018 11150.52 395.23 51995.10 88888.00 2024-01-18 19:23:59.407 018 11150.49 395.24 51995.16 88888.00 2024-01-18 19:23:59.907 018 11150.45 395.19 51995.23 88888.00 2024-01-18 19:24:00.407 018 11150.44 395.26 51995.25 88888.00 2024-01-18 19:24:00.907 018 11150.44 395.25 51995.24 88888.00 2024-01-18 19:24:01.407 018 11150.43 395.24 51995.20 88888.00 2024-01-18 19:24:01.907 018 11150.37 395.26 51995.20 88888.00 2024-01-18 19:24:02.407 018 11150.41 395.26 51995.18 88888.00 2024-01-18 19:24:02.907 018 11150.41 395.24 51995.18 88888.00 2024-01-18 19:24:03.408 018 11150.36 395.24 51995.16 88888.00 2024-01-18 19:24:03.908 018 11150.30 395.25 51995.15 88888.00 2024-01-18 19:24:04.408 018 11150.30 395.27 51995.16 88888.00 2024-01-18 19:24:04.908 018 11150.25 395.29 51995.17 88888.00 2024-01-18 19:24:05.408 018 11150.21 395.33 51995.17 88888.00 2024-01-18 19:24:05.908 018 11150.25 395.37 51995.18 88888.00 2024-01-18 19:24:06.408 018 11150.28 395.36 51995.16 88888.00 2024-01-18 19:24:06.908 018 11150.21 395.37 51995.16 88888.00 2024-01-18 19:24:07.408 018 11150.16 395.38 51995.16 88888.00 2024-01-18 19:24:07.908 018 11150.19 395.39 51995.17 88888.00 2024-01-18 19:24:08.407 018 11150.20 395.34 51995.17 88888.00 2024-01-18 19:24:08.907 018 11150.18 395.36 51995.19 88888.00 2024-01-18 19:24:09.907 018 11150.20 395.37 51995.18 88888.00 2024-01-18 19:24:10.407 018 11150.21 395.39 51995.12 88888.00 2024-01-18 19:24:10.907 018 11150.23 395.41 51995.08 88888.00 2024-01-18 19:24:11.407 018 11150.20 395.44 51995.08 88888.00 2024-01-18 19:24:11.907 018 11150.23 395.46 51995.08 88888.00 2024-01-18 19:24:12.407 018 11150.21 395.41 51995.09 88888.00 2024-01-18 19:24:12.907 018 11150.24 395.42 51995.07 88888.00 2024-01-18 19:24:13.407 018 11150.29 395.44 51995.06 88888.00 2024-01-18 19:24:13.907 018 11150.28 395.42 51995.05 88888.00 2024-01-18 19:24:14.407 018 11150.28 395.39 51995.03 88888.00 2024-01-18 19:24:14.907 018 11150.32 395.37 51995.03 88888.00 2024-01-18 19:24:15.407 018 11150.28 395.41 51995.03 88888.00 2024-01-18 19:24:15.907 018 11150.24 395.34 51995.01 88888.00 2024-01-18 19:24:16.407 018 11150.29 395.32 51995.00 88888.00 2024-01-18 19:24:16.907 018 11150.34 395.37 51995.01 88888.00 2024-01-18 19:24:17.407 018 11150.32 395.37 51995.02 88888.00 2024-01-18 19:24:17.907 018 11150.30 395.41 51994.98 88888.00 2024-01-18 19:24:18.407 018 11150.28 395.36 51995.00 88888.00 2024-01-18 19:24:18.907 018 11150.21 395.33 51994.99 88888.00 2024-01-18 19:24:19.907 018 11150.29 395.37 51995.01 88888.00 2024-01-18 19:24:20.407 018 11150.33 395.39 51994.99 88888.00 2024-01-18 19:24:20.907 018 11150.34 395.29 51994.97 88888.00 2024-01-18 19:24:21.407 018 11150.34 395.31 51994.98 88888.00 2024-01-18 19:24:21.907 018 11150.32 395.32 51994.94 88888.00 2024-01-18 19:24:22.407 018 11150.33 395.28 51994.97 88888.00 2024-01-18 19:24:22.907 018 11150.35 395.28 51994.96 88888.00 2024-01-18 19:24:23.407 018 11150.29 395.25 51994.99 88888.00 2024-01-18 19:24:23.907 018 11150.28 395.26 51995.00 88888.00 2024-01-18 19:24:24.407 018 11150.27 395.26 51994.97 88888.00 2024-01-18 19:24:24.907 018 11150.25 395.27 51994.94 88888.00 2024-01-18 19:24:25.407 018 11150.25 395.26 51994.99 88888.00 2024-01-18 19:24:25.907 018 11150.29 395.29 51995.00 88888.00 2024-01-18 19:24:26.407 018 11150.24 395.35 51995.05 88888.00 2024-01-18 19:24:26.907 018 11150.23 395.28 51995.01 88888.00 2024-01-18 19:24:27.907 018 11150.17 395.23 51994.98 88888.00 2024-01-18 19:24:28.407 018 11150.18 395.24 51994.92 88888.00 2024-01-18 19:24:28.907 018 11150.20 395.28 51994.97 88888.00 2024-01-18 19:24:29.407 018 11150.21 395.27 51994.99 88888.00 2024-01-18 19:24:29.907 018 11150.21 395.22 51994.98 88888.00 2024-01-18 19:24:30.407 018 11150.20 395.22 51994.96 88888.00 2024-01-18 19:24:30.907 018 11150.25 395.22 51994.99 88888.00 2024-01-18 19:24:31.407 018 11150.26 395.17 51994.96 88888.00 2024-01-18 19:24:31.907 018 11150.25 395.22 51994.97 88888.00 2024-01-18 19:24:32.407 018 11150.24 395.19 51994.98 88888.00 2024-01-18 19:24:32.907 018 11150.28 395.16 51994.96 88888.00 2024-01-18 19:24:33.407 018 11150.29 395.15 51994.92 88888.00 2024-01-18 19:24:33.907 018 11150.33 395.12 51994.92 88888.00 2024-01-18 19:24:34.407 018 11150.33 395.12 51994.94 88888.00 2024-01-18 19:24:34.907 018 11150.29 395.14 51994.96 88888.00 2024-01-18 19:24:35.407 018 11150.27 395.13 51994.96 88888.00 2024-01-18 19:24:35.907 018 11150.29 395.08 51994.92 88888.00 2024-01-18 19:24:36.407 018 11150.27 395.09 51994.96 88888.00 2024-01-18 19:24:36.907 018 11150.29 395.13 51994.96 88888.00 2024-01-18 19:24:37.407 018 11150.33 395.09 51994.93 88888.00 2024-01-18 19:24:37.907 018 11150.29 395.10 51994.96 88888.00 2024-01-18 19:24:38.407 018 11150.32 395.10 51994.92 88888.00 2024-01-18 19:24:38.907 018 11150.35 395.12 51994.89 88888.00 2024-01-18 19:24:39.407 018 11150.34 395.12 51994.85 88888.00 2024-01-18 19:24:39.907 018 11150.34 395.13 51994.86 88888.00 2024-01-18 19:24:40.407 018 11150.36 395.08 51994.89 88888.00 2024-01-18 19:24:40.907 018 11150.36 395.05 51994.83 88888.00 2024-01-18 19:24:41.407 018 11150.37 395.06 51994.77 88888.00 2024-01-18 19:24:41.907 018 11150.41 395.08 51994.80 88888.00 2024-01-18 19:24:42.407 018 11150.41 395.13 51994.83 88888.00 2024-01-18 19:24:42.907 018 11150.42 395.09 51994.83 88888.00 2024-01-18 19:24:43.407 018 11150.42 395.07 51994.82 88888.00 2024-01-18 19:24:43.907 018 11150.42 395.13 51994.82 88888.00 2024-01-18 19:24:44.407 018 11150.43 395.12 51994.81 88888.00 2024-01-18 19:24:44.907 018 11150.43 395.07 51994.77 88888.00 2024-01-18 19:24:45.407 018 11150.40 394.98 51994.79 88888.00 2024-01-18 19:24:45.907 018 11150.35 394.99 51994.82 88888.00 2024-01-18 19:24:46.407 018 11150.37 394.96 51994.80 88888.00 2024-01-18 19:24:46.907 018 11150.41 394.95 51994.79 88888.00 2024-01-18 19:24:47.907 018 11150.44 394.86 51994.84 88888.00 2024-01-18 19:24:48.407 018 11150.47 394.85 51994.83 88888.00 2024-01-18 19:24:48.907 018 11150.47 394.84 51994.85 88888.00 2024-01-18 19:24:49.407 018 11150.44 394.87 51994.86 88888.00 2024-01-18 19:24:49.907 018 11150.49 394.89 51994.82 88888.00 2024-01-18 19:24:50.407 018 11150.54 394.88 51994.77 88888.00 2024-01-18 19:24:50.907 018 11150.47 394.88 51994.79 88888.00 2024-01-18 19:24:51.407 018 11150.43 394.84 51994.79 88888.00 2024-01-18 19:24:51.907 018 11150.45 394.90 51994.79 88888.00 2024-01-18 19:24:52.407 018 11150.49 394.93 51994.79 88888.00 2024-01-18 19:24:52.907 018 11150.52 394.94 51994.74 88888.00 2024-01-18 19:24:53.407 018 11150.52 394.87 51994.68 88888.00 2024-01-18 19:24:53.907 018 11150.52 394.85 51994.68 88888.00 2024-01-18 19:24:54.407 018 11150.52 394.86 51994.74 88888.00 2024-01-18 19:24:54.907 018 11150.56 394.84 51994.76 88888.00 2024-01-18 19:24:55.407 018 11150.60 394.88 51994.74 88888.00 2024-01-18 19:24:55.907 018 11150.62 394.92 51994.76 88888.00 2024-01-18 19:24:56.407 018 11150.62 394.88 51994.75 88888.00 2024-01-18 19:24:56.907 018 11150.62 394.87 51994.74 88888.00 2024-01-18 19:24:57.407 018 11150.63 394.90 51994.73 88888.00 2024-01-18 19:24:57.907 018 11150.59 394.89 51994.74 88888.00 2024-01-18 19:24:58.407 018 11150.56 394.83 51994.75 88888.00 2024-01-18 19:24:58.907 018 11150.59 394.81 51994.72 88888.00 2024-01-18 19:24:59.407 018 11150.63 394.78 51994.70 88888.00 2024-01-18 19:24:59.907 018 11150.67 394.81 51994.73 88888.00 2024-01-18 19:25:00.407 018 11150.62 394.81 51994.72 88888.00 2024-01-18 19:25:01.407 018 11150.71 394.85 51994.67 88888.00 2024-01-18 19:25:01.907 018 11150.74 394.86 51994.67 88888.00 2024-01-18 19:25:02.407 018 11150.70 394.81 51994.65 88888.00 2024-01-18 19:25:02.907 018 11150.70 394.79 51994.66 88888.00 2024-01-18 19:25:03.407 018 11150.71 394.84 51994.72 88888.00 2024-01-18 19:25:03.907 018 11150.67 394.79 51994.72 88888.00 2024-01-18 19:25:04.407 018 11150.70 394.83 51994.66 88888.00 2024-01-18 19:25:04.907 018 11150.70 394.85 51994.65 88888.00 2024-01-18 19:25:05.407 018 11150.71 394.84 51994.66 88888.00 2024-01-18 19:25:05.907 018 11150.71 394.85 51994.68 88888.00 2024-01-18 19:25:06.407 018 11150.70 394.86 51994.72 88888.00 2024-01-18 19:25:06.907 018 11150.69 394.78 51994.74 88888.00 2024-01-18 19:25:07.407 018 11150.68 394.85 51994.71 88888.00 2024-01-18 19:25:07.907 018 11150.68 394.87 51994.73 88888.00 2024-01-18 19:25:08.407 018 11150.73 394.79 51994.72 88888.00 2024-01-18 19:25:08.907 018 11150.76 394.81 51994.67 88888.00 2024-01-18 19:25:09.407 018 11150.78 394.84 51994.64 88888.00 2024-01-18 19:25:09.907 018 11150.78 394.85 51994.63 88888.00 2024-01-18 19:25:10.407 018 11150.77 394.80 51994.66 88888.00 2024-01-18 19:25:11.407 018 11150.78 394.77 51994.68 88888.00 2024-01-18 19:25:11.907 018 11150.79 394.78 51994.66 88888.00 2024-01-18 19:25:12.407 018 11150.81 394.75 51994.64 88888.00 2024-01-18 19:25:12.907 018 11150.84 394.77 51994.63 88888.00 2024-01-18 19:25:13.407 018 11150.81 394.81 51994.64 88888.00 2024-01-18 19:25:13.907 018 11150.82 394.80 51994.65 88888.00 2024-01-18 19:25:14.407 018 11150.78 394.83 51994.64 88888.00 2024-01-18 19:25:14.907 018 11150.76 394.78 51994.63 88888.00 2024-01-18 19:25:15.407 018 11150.79 394.74 51994.63 88888.00 2024-01-18 19:25:15.907 018 11150.81 394.80 51994.64 88888.00 2024-01-18 19:25:16.407 018 11150.81 394.79 51994.67 88888.00 2024-01-18 19:25:16.907 018 11150.88 394.79 51994.70 88888.00 2024-01-18 19:25:17.407 018 11150.90 394.77 51994.71 88888.00 2024-01-18 19:25:17.907 018 11150.87 394.74 51994.71 88888.00 2024-01-18 19:25:18.407 018 11150.84 394.75 51994.65 88888.00 2024-01-18 19:25:18.907 018 11150.86 394.74 51994.61 88888.00 2024-01-18 19:25:19.407 018 11150.84 394.77 51994.63 88888.00 2024-01-18 19:25:19.907 018 11150.85 394.76 51994.64 88888.00 2024-01-18 19:25:20.407 018 11150.81 394.77 51994.63 88888.00 2024-01-18 19:25:20.907 018 11150.85 394.83 51994.61 88888.00 2024-01-18 19:25:21.407 018 11150.86 394.81 51994.57 88888.00 2024-01-18 19:25:21.907 018 11150.87 394.81 51994.61 88888.00 2024-01-18 19:25:22.407 018 11150.87 394.80 51994.64 88888.00 2024-01-18 19:25:22.907 018 11150.86 394.76 51994.66 88888.00 2024-01-18 19:25:23.407 018 11150.87 394.74 51994.67 88888.00 2024-01-18 19:25:23.907 018 11150.85 394.70 51994.68 88888.00 2024-01-18 19:25:24.407 018 11150.84 394.78 51994.68 88888.00 2024-01-18 19:25:24.907 018 11150.86 394.85 51994.65 88888.00 2024-01-18 19:25:25.407 018 11150.82 394.87 51994.67 88888.00 2024-01-18 19:25:25.907 018 11150.85 394.85 51994.67 88888.00 2024-01-18 19:25:26.408 018 11150.87 394.83 51994.65 88888.00 2024-01-18 19:25:26.908 018 11150.82 394.83 51994.65 88888.00 2024-01-18 19:25:27.408 018 11150.85 394.84 51994.68 88888.00 2024-01-18 19:25:27.908 018 11150.87 394.84 51994.67 88888.00 2024-01-18 19:25:28.408 018 11150.84 394.80 51994.67 88888.00 2024-01-18 19:25:28.908 018 11150.78 394.78 51994.67 88888.00 2024-01-18 19:25:29.408 018 11150.78 394.77 51994.66 88888.00 2024-01-18 19:25:29.908 018 11150.86 394.74 51994.63 88888.00 2024-01-18 19:25:30.408 018 11150.88 394.76 51994.62 88888.00 2024-01-18 19:25:30.908 018 11150.80 394.81 51994.61 88888.00 2024-01-18 19:25:31.408 018 11150.80 394.85 51994.59 88888.00 2024-01-18 19:25:31.908 018 11150.79 394.92 51994.62 88888.00 2024-01-18 19:25:32.408 018 11150.74 394.87 51994.65 88888.00 2024-01-18 19:25:32.908 018 11150.76 394.83 51994.67 88888.00 2024-01-18 19:25:33.408 018 11150.78 394.86 51994.70 88888.00 2024-01-18 19:25:33.908 018 11150.78 394.92 51994.71 88888.00 2024-01-18 19:25:34.408 018 11150.78 394.81 51994.65 88888.00 2024-01-18 19:25:34.908 018 11150.79 394.78 51994.67 88888.00 2024-01-18 19:25:35.408 018 11150.74 394.80 51994.70 88888.00 2024-01-18 19:25:35.908 018 11150.74 394.80 51994.67 88888.00 2024-01-18 19:25:36.407 018 11150.79 394.84 51994.65 88888.00 2024-01-18 19:25:36.907 018 11150.79 394.84 51994.68 88888.00 2024-01-18 19:25:37.407 018 11150.81 394.84 51994.70 88888.00 2024-01-18 19:25:37.907 018 11150.76 394.88 51994.72 88888.00 2024-01-18 19:25:38.407 018 11150.77 394.87 51994.70 88888.00 2024-01-18 19:25:38.907 018 11150.77 394.87 51994.71 88888.00 2024-01-18 19:25:39.407 018 11150.76 394.99 51994.73 88888.00 2024-01-18 19:25:39.907 018 11150.76 394.96 51994.72 88888.00 2024-01-18 19:25:40.407 018 11150.74 394.94 51994.73 88888.00 2024-01-18 19:25:40.907 018 11150.71 394.92 51994.71 88888.00 2024-01-18 19:25:41.407 018 11150.72 394.87 51994.72 88888.00 2024-01-18 19:25:41.907 018 11150.76 394.88 51994.73 88888.00 2024-01-18 19:25:42.407 018 11150.79 394.92 51994.77 88888.00 2024-01-18 19:25:42.907 018 11150.82 394.92 51994.77 88888.00 2024-01-18 19:25:43.407 018 11150.81 394.93 51994.74 88888.00 2024-01-18 19:25:43.907 018 11150.76 394.95 51994.73 88888.00 2024-01-18 19:25:44.407 018 11150.76 394.98 51994.74 88888.00 2024-01-18 19:25:44.907 018 11150.74 394.96 51994.71 88888.00 2024-01-18 19:25:45.407 018 11150.76 394.92 51994.67 88888.00 2024-01-18 19:25:45.907 018 11150.71 394.92 51994.72 88888.00 2024-01-18 19:25:46.407 018 11150.71 394.97 51994.74 88888.00 2024-01-18 19:25:46.907 018 11150.78 394.98 51994.73 88888.00 2024-01-18 19:25:47.407 018 11150.80 395.00 51994.71 88888.00 2024-01-18 19:25:47.907 018 11150.78 395.04 51994.71 88888.00 2024-01-18 19:25:48.407 018 11150.71 395.03 51994.73 88888.00 2024-01-18 19:25:48.907 018 11150.68 395.04 51994.70 88888.00 2024-01-18 19:25:49.407 018 11150.68 395.04 51994.75 88888.00 2024-01-18 19:25:49.907 018 11150.68 395.05 51994.76 88888.00 2024-01-18 19:25:50.407 018 11150.72 395.02 51994.77 88888.00 2024-01-18 19:25:50.907 018 11150.70 395.03 51994.76 88888.00 2024-01-18 19:25:51.407 018 11150.69 395.07 51994.71 88888.00 2024-01-18 19:25:51.907 018 11150.68 395.13 51994.68 88888.00 2024-01-18 19:25:52.407 018 11150.61 395.05 51994.73 88888.00 2024-01-18 19:25:52.907 018 11150.61 395.05 51994.75 88888.00 2024-01-18 19:25:53.407 018 11150.69 395.10 51994.75 88888.00 2024-01-18 19:25:53.907 018 11150.71 395.09 51994.73 88888.00 2024-01-18 19:25:54.407 018 11150.62 395.12 51994.74 88888.00 2024-01-18 19:25:54.907 018 11150.59 395.19 51994.79 88888.00 2024-01-18 19:25:55.407 018 11150.60 395.19 51994.80 88888.00 2024-01-18 19:25:55.907 018 11150.59 395.15 51994.80 88888.00 2024-01-18 19:25:56.409 018 11150.61 395.16 51994.81 88888.00 2024-01-18 19:25:56.909 018 11150.64 395.13 51994.81 88888.00 2024-01-18 19:25:57.409 018 11150.59 395.13 51994.82 88888.00 2024-01-18 19:25:57.909 018 11150.56 395.14 51994.82 88888.00 2024-01-18 19:25:58.409 018 11150.60 395.13 51994.77 88888.00 2024-01-18 19:25:58.909 018 11150.55 395.09 51994.77 88888.00 2024-01-18 19:25:59.409 018 11150.53 395.10 51994.79 88888.00 2024-01-18 19:25:59.909 018 11150.52 395.16 51994.81 88888.00 2024-01-18 19:26:00.409 018 11150.51 395.21 51994.85 88888.00 2024-01-18 19:26:00.909 018 11150.50 395.22 51994.88 88888.00 2024-01-18 19:26:01.408 018 11150.47 395.19 51994.84 88888.00 2024-01-18 19:26:01.908 018 11150.52 395.23 51994.82 88888.00 2024-01-18 19:26:02.408 018 11150.50 395.21 51994.82 88888.00 2024-01-18 19:26:02.908 018 11150.52 395.18 51994.82 88888.00 2024-01-18 19:26:03.408 018 11150.51 395.17 51994.84 88888.00 2024-01-18 19:26:03.908 018 11150.51 395.18 51994.85 88888.00 2024-01-18 19:26:04.408 018 11150.45 395.19 51994.91 88888.00 2024-01-18 19:26:04.908 018 11150.44 395.18 51994.91 88888.00 2024-01-18 19:26:05.408 018 11150.42 395.23 51994.92 88888.00 2024-01-18 19:26:05.908 018 11150.44 395.25 51994.90 88888.00 2024-01-18 19:26:06.408 018 11150.46 395.24 51994.90 88888.00 2024-01-18 19:26:06.908 018 11150.47 395.23 51994.91 88888.00 2024-01-18 19:26:07.408 018 11150.44 395.24 51994.92 88888.00 2024-01-18 19:26:07.908 018 11150.37 395.21 51994.90 88888.00 2024-01-18 19:26:08.408 018 11150.34 395.25 51994.89 88888.00 2024-01-18 19:26:08.908 018 11150.33 395.26 51994.90 88888.00 2024-01-18 19:26:09.408 018 11150.30 395.28 51994.99 88888.00 2024-01-18 19:26:09.908 018 11150.30 395.27 51994.99 88888.00 2024-01-18 19:26:10.408 018 11150.27 395.32 51994.99 88888.00 2024-01-18 19:26:10.908 018 11150.25 395.34 51994.98 88888.00 2024-01-18 19:26:11.408 018 11150.25 395.32 51994.97 88888.00 2024-01-18 19:26:11.908 018 11150.24 395.32 51994.93 88888.00 2024-01-18 19:26:12.408 018 11150.26 395.34 51994.91 88888.00 2024-01-18 19:26:12.908 018 11150.25 395.35 51994.93 88888.00 2024-01-18 19:26:13.408 018 11150.24 395.34 51994.94 88888.00 2024-01-18 19:26:13.908 018 11150.25 395.36 51994.92 88888.00 2024-01-18 19:26:14.408 018 11150.19 395.36 51994.91 88888.00 2024-01-18 19:26:14.908 018 11150.19 395.39 51994.92 88888.00 2024-01-18 19:26:15.408 018 11150.17 395.42 51994.94 88888.00 2024-01-18 19:26:15.908 018 11150.16 395.38 51994.92 88888.00 2024-01-18 19:26:16.408 018 11150.15 395.38 51994.96 88888.00 2024-01-18 19:26:16.908 018 11150.20 395.39 51994.92 88888.00 2024-01-18 19:26:17.408 018 11150.18 395.42 51994.91 88888.00 2024-01-18 19:26:17.908 018 11150.15 395.45 51994.91 88888.00 2024-01-18 19:26:18.408 018 11150.12 395.43 51994.90 88888.00 2024-01-18 19:26:18.908 018 11150.15 395.48 51994.90 88888.00 2024-01-18 19:26:19.408 018 11150.16 395.47 51994.94 88888.00 2024-01-18 19:26:19.908 018 11150.17 395.45 51994.96 88888.00 2024-01-18 19:26:20.408 018 11150.17 395.53 51994.91 88888.00 2024-01-18 19:26:20.908 018 11150.14 395.52 51994.91 88888.00 2024-01-18 19:26:21.408 018 11150.09 395.51 51994.89 88888.00 2024-01-18 19:26:21.908 018 11150.07 395.48 51994.91 88888.00 2024-01-18 19:26:22.408 018 11150.08 395.53 51994.94 88888.00 2024-01-18 19:26:22.908 018 11150.09 395.57 51994.99 88888.00 2024-01-18 19:26:23.408 018 11150.05 395.56 51995.00 88888.00 2024-01-18 19:26:23.908 018 11150.02 395.57 51995.00 88888.00 2024-01-18 19:26:24.408 018 11150.00 395.57 51995.00 88888.00 2024-01-18 19:26:24.908 018 11149.98 395.58 51995.00 88888.00 2024-01-18 19:26:25.408 018 11149.97 395.60 51994.98 88888.00 2024-01-18 19:26:25.908 018 11149.95 395.63 51994.98 88888.00 2024-01-18 19:26:26.408 018 11149.94 395.63 51994.99 88888.00 2024-01-18 19:26:26.908 018 11149.90 395.60 51994.94 88888.00 2024-01-18 19:26:27.408 018 11149.93 395.60 51994.91 88888.00 2024-01-18 19:26:27.908 018 11149.97 395.62 51994.92 88888.00 2024-01-18 19:26:28.408 018 11149.95 395.64 51994.96 88888.00 2024-01-18 19:26:28.908 018 11149.88 395.63 51994.93 88888.00 2024-01-18 19:26:29.408 018 11149.85 395.64 51994.93 88888.00 2024-01-18 19:26:29.908 018 11149.85 395.62 51994.96 88888.00 2024-01-18 19:26:30.408 018 11149.89 395.55 51994.97 88888.00 2024-01-18 19:26:30.908 018 11149.88 395.56 51994.97 88888.00 2024-01-18 19:26:31.408 018 11149.84 395.57 51994.99 88888.00 2024-01-18 19:26:31.908 018 11149.85 395.53 51995.00 88888.00 2024-01-18 19:26:32.408 018 11149.86 395.53 51994.98 88888.00 2024-01-18 19:26:32.908 018 11149.83 395.51 51994.93 88888.00 2024-01-18 19:26:33.408 018 11149.83 395.50 51994.90 88888.00 2024-01-18 19:26:33.908 018 11149.81 395.56 51994.92 88888.00 2024-01-18 19:26:34.408 018 11149.75 395.54 51994.97 88888.00 2024-01-18 19:26:34.908 018 11149.72 395.52 51994.96 88888.00 2024-01-18 19:26:35.408 018 11149.74 395.51 51994.96 88888.00 2024-01-18 19:26:35.908 018 11149.77 395.50 51994.97 88888.00 2024-01-18 19:26:36.409 018 11149.77 395.44 51994.91 88888.00 2024-01-18 19:26:36.909 018 11149.76 395.45 51994.91 88888.00 2024-01-18 19:26:37.409 018 11149.75 395.50 51994.89 88888.00 2024-01-18 19:26:37.909 018 11149.77 395.45 51994.89 88888.00 2024-01-18 19:26:38.409 018 11149.73 395.42 51994.91 88888.00 2024-01-18 19:26:38.909 018 11149.73 395.43 51994.94 88888.00 2024-01-18 19:26:39.409 018 11149.71 395.41 51994.97 88888.00 2024-01-18 19:26:39.909 018 11149.75 395.41 51994.97 88888.00 2024-01-18 19:26:40.409 018 11149.76 395.39 51994.94 88888.00 2024-01-18 19:26:40.909 018 11149.71 395.36 51994.94 88888.00 2024-01-18 19:26:41.408 018 11149.74 395.33 51994.99 88888.00 2024-01-18 19:26:41.908 018 11149.72 395.32 51994.97 88888.00 2024-01-18 19:26:42.408 018 11149.72 395.33 51994.92 88888.00 2024-01-18 19:26:42.908 018 11149.70 395.33 51994.92 88888.00 2024-01-18 19:26:43.408 018 11149.71 395.32 51994.92 88888.00 2024-01-18 19:26:43.908 018 11149.70 395.32 51994.91 88888.00 2024-01-18 19:26:44.408 018 11149.70 395.29 51994.91 88888.00 2024-01-18 19:26:44.908 018 11149.68 395.26 51994.88 88888.00 2024-01-18 19:26:45.408 018 11149.65 395.21 51994.88 88888.00 2024-01-18 19:26:45.908 018 11149.66 395.15 51994.89 88888.00 2024-01-18 19:26:46.408 018 11149.68 395.16 51994.89 88888.00 2024-01-18 19:26:46.908 018 11149.70 395.19 51994.88 88888.00 2024-01-18 19:26:47.408 018 11149.68 395.16 51994.85 88888.00 2024-01-18 19:26:47.908 018 11149.65 395.15 51994.89 88888.00 2024-01-18 19:26:48.408 018 11149.64 395.15 51994.90 88888.00 2024-01-18 19:26:48.908 018 11149.64 395.15 51994.93 88888.00 2024-01-18 19:26:49.408 018 11149.64 395.18 51994.96 88888.00 2024-01-18 19:26:49.908 018 11149.64 395.22 51994.93 88888.00 2024-01-18 19:26:50.408 018 11149.64 395.25 51994.90 88888.00 2024-01-18 19:26:50.908 018 11149.64 395.21 51994.92 88888.00 2024-01-18 19:26:51.408 018 11149.62 395.13 51994.94 88888.00 2024-01-18 19:26:51.908 018 11149.63 395.14 51994.98 88888.00 2024-01-18 19:26:52.408 018 11149.59 395.10 51994.94 88888.00 2024-01-18 19:26:52.908 018 11149.57 395.04 51994.90 88888.00 2024-01-18 19:26:53.408 018 11149.57 395.07 51994.89 88888.00 2024-01-18 19:26:53.908 018 11149.56 395.07 51994.92 88888.00 2024-01-18 19:26:54.408 018 11149.56 395.03 51994.90 88888.00 2024-01-18 19:26:54.908 018 11149.57 395.06 51994.90 88888.00 2024-01-18 19:26:55.408 018 11149.56 395.08 51994.91 88888.00 2024-01-18 19:26:55.908 018 11149.54 395.05 51994.91 88888.00 2024-01-18 19:26:56.408 018 11149.56 395.05 51994.90 88888.00 2024-01-18 19:26:56.908 018 11149.49 395.05 51994.92 88888.00 2024-01-18 19:26:57.408 018 11149.49 394.98 51994.90 88888.00 2024-01-18 19:26:57.908 018 11149.53 394.96 51994.90 88888.00 2024-01-18 19:26:58.408 018 11149.51 394.99 51994.90 88888.00 2024-01-18 19:26:58.908 018 11149.54 395.00 51994.90 88888.00 2024-01-18 19:26:59.408 018 11149.54 394.96 51994.90 88888.00 2024-01-18 19:26:59.908 018 11149.54 394.98 51994.89 88888.00 2024-01-18 19:27:00.408 018 11149.49 394.99 51994.90 88888.00 2024-01-18 19:27:00.908 018 11149.44 394.98 51994.86 88888.00 2024-01-18 19:27:01.409 018 11149.46 394.96 51994.86 88888.00 2024-01-18 19:27:01.909 018 11149.47 394.99 51994.85 88888.00 2024-01-18 19:27:03.408 018 11149.51 394.97 51994.82 88888.00 2024-01-18 19:27:03.908 018 11149.51 394.94 51994.85 88888.00 2024-01-18 19:27:04.408 018 11149.51 394.97 51994.84 88888.00 2024-01-18 19:27:04.908 018 11149.51 394.93 51994.76 88888.00 2024-01-18 19:27:05.408 018 11149.54 394.93 51994.84 88888.00 2024-01-18 19:27:05.908 018 11149.55 394.90 51994.86 88888.00 2024-01-18 19:27:06.408 018 11149.53 394.89 51994.84 88888.00 2024-01-18 19:27:06.908 018 11149.54 394.89 51994.82 88888.00 2024-01-18 19:27:07.408 018 11149.54 394.89 51994.84 88888.00 2024-01-18 19:27:07.908 018 11149.55 394.89 51994.82 88888.00 2024-01-18 19:27:08.408 018 11149.54 394.88 51994.83 88888.00 2024-01-18 19:27:08.908 018 11149.58 394.89 51994.83 88888.00 2024-01-18 19:27:09.408 018 11149.60 394.87 51994.81 88888.00 2024-01-18 19:27:09.908 018 11149.59 394.90 51994.77 88888.00 2024-01-18 19:27:10.408 018 11149.56 394.89 51994.80 88888.00 2024-01-18 19:27:10.908 018 11149.55 394.86 51994.82 88888.00 2024-01-18 19:27:11.408 018 11149.55 394.84 51994.79 88888.00 2024-01-18 19:27:11.908 018 11149.51 394.80 51994.77 88888.00 2024-01-18 19:27:12.408 018 11149.54 394.81 51994.77 88888.00 2024-01-18 19:27:12.908 018 11149.56 394.80 51994.76 88888.00 2024-01-18 19:27:13.408 018 11149.59 394.79 51994.79 88888.00 2024-01-18 19:27:13.908 018 11149.63 394.76 51994.79 88888.00 2024-01-18 19:27:14.408 018 11149.63 394.74 51994.77 88888.00 2024-01-18 19:27:14.908 018 11149.65 394.73 51994.79 88888.00 2024-01-18 19:27:15.408 018 11149.65 394.65 51994.76 88888.00 2024-01-18 19:27:15.908 018 11149.62 394.71 51994.79 88888.00 2024-01-18 19:27:16.408 018 11149.64 394.68 51994.81 88888.00 2024-01-18 19:27:16.908 018 11149.64 394.63 51994.80 88888.00 2024-01-18 19:27:17.408 018 11149.65 394.67 51994.81 88888.00 2024-01-18 19:27:17.908 018 11149.65 394.65 51994.79 88888.00 2024-01-18 19:27:18.408 018 11149.63 394.61 51994.75 88888.00 2024-01-18 19:27:18.908 018 11149.67 394.64 51994.76 88888.00 2024-01-18 19:27:19.408 018 11149.67 394.60 51994.77 88888.00 2024-01-18 19:27:19.908 018 11149.67 394.57 51994.75 88888.00 2024-01-18 19:27:20.408 018 11149.74 394.52 51994.74 88888.00 2024-01-18 19:27:20.908 018 11149.75 394.52 51994.76 88888.00 2024-01-18 19:27:21.408 018 11149.75 394.51 51994.75 88888.00 2024-01-18 19:27:21.908 018 11149.73 394.51 51994.73 88888.00 2024-01-18 19:27:22.408 018 11149.72 394.50 51994.72 88888.00 2024-01-18 19:27:22.908 018 11149.67 394.44 51994.72 88888.00 2024-01-18 19:27:23.408 018 11149.68 394.39 51994.72 88888.00 2024-01-18 19:27:23.908 018 11149.75 394.44 51994.73 88888.00 2024-01-18 19:27:24.408 018 11149.80 394.48 51994.72 88888.00 2024-01-18 19:27:24.908 018 11149.82 394.47 51994.72 88888.00 2024-01-18 19:27:25.408 018 11149.81 394.45 51994.73 88888.00 2024-01-18 19:27:25.908 018 11149.79 394.40 51994.74 88888.00 2024-01-18 19:27:26.408 018 11149.76 394.34 51994.75 88888.00 2024-01-18 19:27:26.908 018 11149.79 394.36 51994.71 88888.00 2024-01-18 19:27:27.408 018 11149.80 394.36 51994.68 88888.00 2024-01-18 19:27:27.908 018 11149.77 394.38 51994.66 88888.00 2024-01-18 19:27:28.408 018 11149.82 394.40 51994.70 88888.00 2024-01-18 19:27:28.908 018 11149.88 394.41 51994.72 88888.00 2024-01-18 19:27:29.408 018 11149.89 394.36 51994.71 88888.00 2024-01-18 19:27:29.908 018 11149.86 394.36 51994.72 88888.00 2024-01-18 19:27:30.908 018 11149.92 394.40 51994.75 88888.00 2024-01-18 19:27:31.408 018 11149.94 394.40 51994.72 88888.00 2024-01-18 19:27:31.908 018 11149.91 394.40 51994.67 88888.00 2024-01-18 19:27:32.408 018 11149.89 394.40 51994.70 88888.00 2024-01-18 19:27:32.908 018 11149.89 394.47 51994.71 88888.00 2024-01-18 19:27:33.408 018 11149.89 394.49 51994.73 88888.00 2024-01-18 19:27:33.908 018 11149.89 394.47 51994.74 88888.00 2024-01-18 19:27:34.408 018 11149.89 394.45 51994.72 88888.00 2024-01-18 19:27:34.908 018 11149.86 394.40 51994.73 88888.00 2024-01-18 19:27:35.408 018 11149.85 394.35 51994.73 88888.00 2024-01-18 19:27:35.908 018 11149.84 394.36 51994.72 88888.00 2024-01-18 19:27:36.408 018 11149.82 394.36 51994.72 88888.00 2024-01-18 19:27:36.908 018 11149.80 394.35 51994.73 88888.00 2024-01-18 19:27:37.408 018 11149.83 394.38 51994.72 88888.00 2024-01-18 19:27:37.908 018 11149.88 394.45 51994.71 88888.00 2024-01-18 19:27:38.408 018 11149.88 394.48 51994.73 88888.00 2024-01-18 19:27:38.908 018 11149.85 394.47 51994.73 88888.00 2024-01-18 19:27:39.408 018 11149.84 394.48 51994.71 88888.00 2024-01-18 19:27:39.908 018 11149.89 394.48 51994.74 88888.00 2024-01-18 19:27:40.909 018 11149.89 394.52 51994.73 88888.00 2024-01-18 19:27:41.409 018 11149.89 394.47 51994.73 88888.00 2024-01-18 19:27:41.909 018 11149.86 394.50 51994.75 88888.00 2024-01-18 19:27:42.409 018 11149.81 394.55 51994.79 88888.00 2024-01-18 19:27:42.909 018 11149.85 394.57 51994.77 88888.00 2024-01-18 19:27:43.409 018 11149.89 394.60 51994.77 88888.00 2024-01-18 19:27:43.909 018 11149.93 394.59 51994.76 88888.00 2024-01-18 19:27:44.409 018 11149.92 394.59 51994.81 88888.00 2024-01-18 19:27:44.909 018 11149.91 394.56 51994.79 88888.00 2024-01-18 19:27:45.409 018 11149.92 394.52 51994.76 88888.00 2024-01-18 19:27:45.909 018 11149.92 394.58 51994.76 88888.00 2024-01-18 19:27:46.409 018 11149.91 394.64 51994.77 88888.00 2024-01-18 19:27:46.909 018 11149.91 394.60 51994.73 88888.00 2024-01-18 19:27:47.409 018 11149.91 394.59 51994.71 88888.00 2024-01-18 19:27:47.909 018 11149.93 394.58 51994.75 88888.00 2024-01-18 19:27:48.409 018 11149.94 394.57 51994.77 88888.00 2024-01-18 19:27:48.909 018 11150.01 394.58 51994.82 88888.00 2024-01-18 19:27:49.409 018 11150.05 394.61 51994.83 88888.00 2024-01-18 19:27:49.909 018 11150.01 394.63 51994.81 88888.00 2024-01-18 19:27:50.909 018 11149.93 394.59 51994.74 88888.00 2024-01-18 19:27:51.409 018 11149.98 394.60 51994.76 88888.00 2024-01-18 19:27:51.909 018 11149.95 394.61 51994.74 88888.00 2024-01-18 19:27:52.409 018 11149.98 394.60 51994.73 88888.00 2024-01-18 19:27:52.909 018 11150.00 394.63 51994.73 88888.00 2024-01-18 19:27:53.409 018 11150.07 394.63 51994.73 88888.00 2024-01-18 19:27:53.909 018 11150.07 394.64 51994.72 88888.00 2024-01-18 19:27:54.409 018 11150.05 394.65 51994.73 88888.00 2024-01-18 19:27:54.909 018 11150.05 394.63 51994.70 88888.00 2024-01-18 19:27:55.409 018 11150.06 394.66 51994.66 88888.00 2024-01-18 19:27:55.908 018 11150.07 394.70 51994.67 88888.00 2024-01-18 19:27:56.408 018 11150.05 394.69 51994.72 88888.00 2024-01-18 19:27:56.908 018 11150.00 394.73 51994.76 88888.00 2024-01-18 19:27:57.408 018 11149.99 394.67 51994.77 88888.00 2024-01-18 19:27:57.908 018 11150.00 394.69 51994.74 88888.00 2024-01-18 19:27:58.408 018 11149.99 394.67 51994.74 88888.00 2024-01-18 19:27:58.908 018 11149.98 394.63 51994.73 88888.00 2024-01-18 19:27:59.408 018 11150.01 394.61 51994.73 88888.00 2024-01-18 19:27:59.908 018 11150.03 394.66 51994.73 88888.00 2024-01-18 19:28:00.408 018 11150.02 394.68 51994.74 88888.00 2024-01-18 19:28:00.908 018 11150.05 394.67 51994.74 88888.00 2024-01-18 19:28:01.408 018 11149.99 394.66 51994.71 88888.00 2024-01-18 19:28:01.908 018 11150.01 394.70 51994.72 88888.00 2024-01-18 19:28:02.408 018 11150.02 394.69 51994.75 88888.00 2024-01-18 19:28:02.908 018 11150.07 394.65 51994.80 88888.00 2024-01-18 19:28:03.408 018 11150.08 394.66 51994.77 88888.00 2024-01-18 19:28:03.908 018 11150.05 394.67 51994.76 88888.00 2024-01-18 19:28:04.408 018 11150.05 394.67 51994.76 88888.00 2024-01-18 19:28:04.908 018 11150.07 394.66 51994.74 88888.00 2024-01-18 19:28:05.408 018 11150.07 394.66 51994.74 88888.00 2024-01-18 19:28:05.908 018 11150.03 394.61 51994.76 88888.00 2024-01-18 19:28:06.408 018 11150.05 394.67 51994.74 88888.00 2024-01-18 19:28:06.908 018 11150.06 394.71 51994.73 88888.00 2024-01-18 19:28:07.408 018 11150.06 394.69 51994.73 88888.00 2024-01-18 19:28:07.908 018 11150.02 394.76 51994.74 88888.00 2024-01-18 19:28:08.408 018 11150.01 394.80 51994.74 88888.00 2024-01-18 19:28:08.908 018 11150.00 394.80 51994.76 88888.00 2024-01-18 19:28:09.408 018 11149.98 394.78 51994.81 88888.00 2024-01-18 19:28:09.908 018 11150.00 394.77 51994.80 88888.00 2024-01-18 19:28:10.408 018 11150.02 394.77 51994.76 88888.00 2024-01-18 19:28:10.908 018 11150.00 394.81 51994.81 88888.00 2024-01-18 19:28:11.408 018 11149.97 394.83 51994.83 88888.00 2024-01-18 19:28:11.908 018 11149.98 394.80 51994.79 88888.00 2024-01-18 19:28:12.408 018 11150.00 394.87 51994.80 88888.00 2024-01-18 19:28:12.908 018 11150.00 394.87 51994.80 88888.00 2024-01-18 19:28:13.408 018 11149.99 394.88 51994.79 88888.00 2024-01-18 19:28:14.408 018 11150.01 394.88 51994.80 88888.00 2024-01-18 19:28:14.908 018 11150.05 394.89 51994.81 88888.00 2024-01-18 19:28:15.408 018 11150.07 394.93 51994.82 88888.00 2024-01-18 19:28:15.908 018 11150.06 394.94 51994.83 88888.00 2024-01-18 19:28:16.408 018 11150.05 394.90 51994.85 88888.00 2024-01-18 19:28:16.908 018 11150.02 394.86 51994.90 88888.00 2024-01-18 19:28:17.408 018 11150.02 394.94 51994.92 88888.00 2024-01-18 19:28:17.908 018 11150.01 395.02 51994.93 88888.00 2024-01-18 19:28:18.408 018 11150.07 395.09 51994.92 88888.00 2024-01-18 19:28:18.908 018 11150.07 395.05 51994.93 88888.00 2024-01-18 19:28:19.408 018 11150.02 394.98 51994.90 88888.00 2024-01-18 19:28:19.908 018 11149.98 395.02 51994.88 88888.00 2024-01-18 19:28:20.408 018 11149.99 395.05 51994.89 88888.00 2024-01-18 19:28:20.908 018 11150.01 395.09 51994.89 88888.00 2024-01-18 19:28:21.408 018 11150.02 395.12 51994.91 88888.00 2024-01-18 19:28:21.908 018 11150.01 395.05 51994.92 88888.00 2024-01-18 19:28:22.408 018 11150.05 395.08 51994.93 88888.00 2024-01-18 19:28:22.908 018 11150.08 395.09 51994.93 88888.00 2024-01-18 19:28:23.408 018 11150.08 395.09 51994.90 88888.00 2024-01-18 19:28:24.408 018 11150.06 395.09 51994.90 88888.00 2024-01-18 19:28:24.908 018 11150.06 395.08 51994.89 88888.00 2024-01-18 19:28:25.408 018 11150.08 395.10 51994.89 88888.00 2024-01-18 19:28:25.908 018 11150.09 395.14 51994.90 88888.00 2024-01-18 19:28:26.408 018 11150.02 395.14 51994.90 88888.00 2024-01-18 19:28:26.908 018 11150.03 395.14 51994.93 88888.00 2024-01-18 19:28:27.408 018 11150.05 395.21 51994.90 88888.00 2024-01-18 19:28:27.908 018 11150.01 395.21 51994.86 88888.00 2024-01-18 19:28:28.408 018 11150.03 395.24 51994.89 88888.00 2024-01-18 19:28:28.908 018 11150.00 395.22 51994.90 88888.00 2024-01-18 19:28:29.408 018 11150.05 395.22 51994.90 88888.00 2024-01-18 19:28:29.908 018 11150.06 395.18 51994.92 88888.00 2024-01-18 19:28:30.408 018 11150.01 395.23 51994.91 88888.00 2024-01-18 19:28:30.908 018 11149.97 395.28 51994.92 88888.00 2024-01-18 19:28:31.408 018 11149.97 395.28 51994.94 88888.00 2024-01-18 19:28:31.908 018 11149.97 395.28 51994.92 88888.00 2024-01-18 19:28:32.408 018 11149.97 395.26 51994.85 88888.00 2024-01-18 19:28:32.908 018 11149.95 395.27 51994.83 88888.00 2024-01-18 19:28:33.408 018 11149.93 395.25 51994.81 88888.00 2024-01-18 19:28:33.908 018 11149.92 395.29 51994.83 88888.00 2024-01-18 19:28:34.409 018 11149.86 395.29 51994.89 88888.00 2024-01-18 19:28:34.909 018 11149.88 395.28 51994.89 88888.00 2024-01-18 19:28:35.409 018 11149.91 395.31 51994.90 88888.00 2024-01-18 19:28:35.909 018 11149.90 395.29 51994.90 88888.00 2024-01-18 19:28:36.409 018 11149.89 395.24 51994.92 88888.00 2024-01-18 19:28:36.909 018 11149.91 395.25 51994.94 88888.00 2024-01-18 19:28:37.409 018 11149.92 395.25 51994.91 88888.00 2024-01-18 19:28:37.909 018 11149.89 395.22 51994.90 88888.00 2024-01-18 19:28:38.409 018 11149.89 395.21 51994.86 88888.00 2024-01-18 19:28:38.909 018 11149.94 395.24 51994.89 88888.00 2024-01-18 19:28:39.409 018 11149.93 395.19 51994.91 88888.00 2024-01-18 19:28:39.909 018 11149.92 395.17 51994.86 88888.00 2024-01-18 19:28:40.409 018 11149.90 395.16 51994.90 88888.00 2024-01-18 19:28:40.909 018 11149.89 395.19 51994.90 88888.00 2024-01-18 19:28:41.409 018 11149.91 395.21 51994.91 88888.00 2024-01-18 19:28:41.909 018 11149.91 395.16 51994.96 88888.00 2024-01-18 19:28:42.409 018 11149.88 395.13 51994.93 88888.00 2024-01-18 19:28:42.909 018 11149.85 395.15 51994.90 88888.00 2024-01-18 19:28:43.409 018 11149.88 395.21 51994.93 88888.00 2024-01-18 19:28:43.909 018 11149.91 395.22 51994.99 88888.00 2024-01-18 19:28:44.410 018 11149.98 395.21 51994.96 88888.00 2024-01-18 19:28:44.910 018 11149.95 395.23 51994.94 88888.00 2024-01-18 19:28:45.410 018 11149.90 395.23 51994.93 88888.00 2024-01-18 19:28:45.910 018 11149.90 395.14 51994.92 88888.00 2024-01-18 19:28:46.410 018 11149.92 395.14 51994.93 88888.00 2024-01-18 19:28:46.910 018 11149.95 395.17 51994.93 88888.00 2024-01-18 19:28:47.410 018 11149.93 395.21 51994.91 88888.00 2024-01-18 19:28:47.910 018 11149.93 395.14 51994.92 88888.00 2024-01-18 19:28:48.410 018 11149.90 395.16 51994.90 88888.00 2024-01-18 19:28:48.910 018 11149.86 395.15 51994.91 88888.00 2024-01-18 19:28:49.410 018 11149.83 395.14 51994.89 88888.00 2024-01-18 19:28:49.910 018 11149.84 395.09 51994.90 88888.00 2024-01-18 19:28:50.410 018 11149.83 395.10 51994.91 88888.00 2024-01-18 19:28:50.910 018 11149.80 395.09 51994.89 88888.00 2024-01-18 19:28:51.410 018 11149.80 395.12 51994.89 88888.00 2024-01-18 19:28:51.910 018 11149.80 395.10 51994.91 88888.00 2024-01-18 19:28:52.410 018 11149.81 395.10 51994.92 88888.00 2024-01-18 19:28:52.910 018 11149.84 395.12 51994.91 88888.00 2024-01-18 19:28:53.410 018 11149.82 395.12 51994.91 88888.00 2024-01-18 19:28:53.910 018 11149.76 395.09 51994.91 88888.00 2024-01-18 19:28:54.409 018 11149.74 395.04 51994.89 88888.00 2024-01-18 19:28:54.909 018 11149.76 395.04 51994.89 88888.00 2024-01-18 19:28:55.409 018 11149.75 395.06 51994.92 88888.00 2024-01-18 19:28:55.909 018 11149.73 395.06 51994.94 88888.00 2024-01-18 19:28:56.409 018 11149.71 395.05 51994.96 88888.00 2024-01-18 19:28:56.909 018 11149.70 395.05 51994.96 88888.00 2024-01-18 19:28:57.409 018 11149.67 395.06 51994.96 88888.00 2024-01-18 19:28:57.909 018 11149.68 395.04 51994.98 88888.00 2024-01-18 19:28:58.409 018 11149.67 395.03 51995.00 88888.00 2024-01-18 19:28:58.909 018 11149.70 394.99 51994.97 88888.00 2024-01-18 19:28:59.409 018 11149.68 395.03 51994.91 88888.00 2024-01-18 19:28:59.909 018 11149.70 395.06 51994.90 88888.00 2024-01-18 19:29:00.409 018 11149.71 395.04 51994.90 88888.00 2024-01-18 19:29:00.909 018 11149.67 394.98 51994.88 88888.00 2024-01-18 19:29:01.409 018 11149.64 395.04 51994.86 88888.00 2024-01-18 19:29:01.909 018 11149.58 395.00 51994.88 88888.00 2024-01-18 19:29:02.409 018 11149.54 395.04 51994.88 88888.00 2024-01-18 19:29:02.909 018 11149.55 395.03 51994.91 88888.00 2024-01-18 19:29:03.409 018 11149.55 395.00 51994.91 88888.00 2024-01-18 19:29:03.909 018 11149.51 395.03 51994.86 88888.00 2024-01-18 19:29:04.409 018 11149.53 395.04 51994.86 88888.00 2024-01-18 19:29:04.909 018 11149.56 395.02 51994.89 88888.00 2024-01-18 19:29:05.409 018 11149.59 394.99 51994.91 88888.00 2024-01-18 19:29:05.909 018 11149.60 394.98 51994.91 88888.00 2024-01-18 19:29:06.409 018 11149.62 395.00 51994.91 88888.00 2024-01-18 19:29:06.909 018 11149.57 395.00 51994.92 88888.00 2024-01-18 19:29:07.409 018 11149.54 394.96 51994.91 88888.00 2024-01-18 19:29:07.909 018 11149.53 394.98 51994.92 88888.00 2024-01-18 19:29:08.409 018 11149.48 394.99 51994.91 88888.00 2024-01-18 19:29:08.909 018 11149.47 395.03 51994.93 88888.00 2024-01-18 19:29:09.409 018 11149.46 395.05 51994.98 88888.00 2024-01-18 19:29:09.909 018 11149.41 395.02 51995.00 88888.00 2024-01-18 19:29:10.409 018 11149.42 395.03 51994.99 88888.00 2024-01-18 19:29:10.909 018 11149.40 395.02 51995.00 88888.00 2024-01-18 19:29:11.409 018 11149.40 394.96 51994.98 88888.00 2024-01-18 19:29:11.909 018 11149.42 395.04 51994.93 88888.00 2024-01-18 19:29:12.409 018 11149.36 395.02 51994.90 88888.00 2024-01-18 19:29:12.909 018 11149.38 394.97 51994.91 88888.00 2024-01-18 19:29:13.409 018 11149.39 395.00 51994.90 88888.00 2024-01-18 19:29:13.909 018 11149.38 395.05 51994.90 88888.00 2024-01-18 19:29:14.409 018 11149.38 395.00 51994.89 88888.00 2024-01-18 19:29:14.909 018 11149.38 394.99 51994.88 88888.00 2024-01-18 19:29:15.409 018 11149.36 394.96 51994.86 88888.00 2024-01-18 19:29:15.909 018 11149.37 395.02 51994.86 88888.00 2024-01-18 19:29:16.409 018 11149.36 395.03 51994.86 88888.00 2024-01-18 19:29:16.909 018 11149.36 395.00 51994.89 88888.00 2024-01-18 19:29:17.409 018 11149.35 394.98 51994.88 88888.00 2024-01-18 19:29:17.909 018 11149.35 394.99 51994.85 88888.00 2024-01-18 19:29:18.409 018 11149.37 394.98 51994.88 88888.00 2024-01-18 19:29:18.909 018 11149.39 394.98 51994.86 88888.00 2024-01-18 19:29:19.409 018 11149.37 394.98 51994.84 88888.00 2024-01-18 19:29:19.909 018 11149.37 394.97 51994.83 88888.00 2024-01-18 19:29:20.409 018 11149.30 394.99 51994.85 88888.00 2024-01-18 19:29:20.909 018 11149.31 394.96 51994.88 88888.00 2024-01-18 19:29:21.409 018 11149.31 394.96 51994.88 88888.00 2024-01-18 19:29:21.909 018 11149.29 394.96 51994.84 88888.00 2024-01-18 19:29:22.409 018 11149.27 394.95 51994.83 88888.00 2024-01-18 19:29:22.909 018 11149.32 394.96 51994.83 88888.00 2024-01-18 19:29:23.409 018 11149.29 395.02 51994.83 88888.00 2024-01-18 19:29:23.909 018 11149.28 395.05 51994.86 88888.00 2024-01-18 19:29:24.409 018 11149.23 395.05 51994.84 88888.00 2024-01-18 19:29:24.909 018 11149.20 395.04 51994.84 88888.00 2024-01-18 19:29:25.909 018 11149.27 395.00 51994.80 88888.00 2024-01-18 19:29:26.409 018 11149.26 394.99 51994.79 88888.00 2024-01-18 19:29:26.909 018 11149.20 395.05 51994.83 88888.00 2024-01-18 19:29:27.409 018 11149.16 395.05 51994.84 88888.00 2024-01-18 19:29:27.909 018 11149.18 395.09 51994.79 88888.00 2024-01-18 19:29:28.409 018 11149.23 395.07 51994.79 88888.00 2024-01-18 19:29:28.909 018 11149.29 395.10 51994.83 88888.00 2024-01-18 19:29:29.409 018 11149.27 395.10 51994.82 88888.00 2024-01-18 19:29:29.909 018 11149.23 395.02 51994.79 88888.00 2024-01-18 19:29:30.409 018 11149.23 395.04 51994.76 88888.00 2024-01-18 19:29:30.909 018 11149.23 395.05 51994.75 88888.00 2024-01-18 19:29:31.409 018 11149.22 395.03 51994.76 88888.00 2024-01-18 19:29:31.909 018 11149.21 395.07 51994.73 88888.00 2024-01-18 19:29:32.409 018 11149.21 395.06 51994.79 88888.00 2024-01-18 19:29:32.909 018 11149.26 395.04 51994.75 88888.00 2024-01-18 19:29:33.409 018 11149.26 394.99 51994.73 88888.00 2024-01-18 19:29:33.909 018 11149.24 395.06 51994.73 88888.00 2024-01-18 19:29:34.409 018 11149.21 395.04 51994.73 88888.00 2024-01-18 19:29:34.909 018 11149.27 395.03 51994.72 88888.00 2024-01-18 19:29:35.909 018 11149.26 395.04 51994.76 88888.00 2024-01-18 19:29:36.409 018 11149.22 395.05 51994.72 88888.00 2024-01-18 19:29:36.909 018 11149.22 395.03 51994.71 88888.00 2024-01-18 19:29:37.409 018 11149.21 395.04 51994.71 88888.00 2024-01-18 19:29:37.909 018 11149.19 395.02 51994.71 88888.00 2024-01-18 19:29:38.409 018 11149.20 395.00 51994.70 88888.00 2024-01-18 19:29:38.909 018 11149.19 395.02 51994.66 88888.00 2024-01-18 19:29:39.409 018 11149.16 395.02 51994.65 88888.00 2024-01-18 19:29:39.909 018 11149.16 394.96 51994.65 88888.00 2024-01-18 19:29:40.409 018 11149.18 394.96 51994.65 88888.00 2024-01-18 19:29:40.909 018 11149.15 395.02 51994.62 88888.00 2024-01-18 19:29:41.409 018 11149.16 394.99 51994.57 88888.00 2024-01-18 19:29:41.909 018 11149.20 394.96 51994.59 88888.00 2024-01-18 19:29:42.409 018 11149.19 394.93 51994.61 88888.00 2024-01-18 19:29:42.909 018 11149.19 394.90 51994.58 88888.00 2024-01-18 19:29:43.409 018 11149.22 394.92 51994.58 88888.00 2024-01-18 19:29:43.909 018 11149.24 394.93 51994.58 88888.00 2024-01-18 19:29:44.409 018 11149.26 395.00 51994.57 88888.00 2024-01-18 19:29:44.909 018 11149.23 394.95 51994.57 88888.00 2024-01-18 19:29:45.909 018 11149.27 394.96 51994.64 88888.00 2024-01-18 19:29:46.409 018 11149.27 394.97 51994.59 88888.00 2024-01-18 19:29:46.909 018 11149.23 394.97 51994.56 88888.00 2024-01-18 19:29:47.409 018 11149.23 394.96 51994.55 88888.00 2024-01-18 19:29:47.909 018 11149.22 394.96 51994.56 88888.00 2024-01-18 19:29:48.409 018 11149.24 394.98 51994.57 88888.00 2024-01-18 19:29:48.909 018 11149.29 394.96 51994.59 88888.00 2024-01-18 19:29:49.409 018 11149.28 394.97 51994.59 88888.00 2024-01-18 19:29:49.909 018 11149.23 394.96 51994.58 88888.00 2024-01-18 19:29:50.409 018 11149.28 394.92 51994.59 88888.00 2024-01-18 19:29:50.909 018 11149.26 394.93 51994.62 88888.00 2024-01-18 19:29:51.409 018 11149.16 394.98 51994.62 88888.00 2024-01-18 19:29:51.909 018 11149.20 394.97 51994.65 88888.00 2024-01-18 19:29:52.409 018 11149.19 395.02 51994.67 88888.00 2024-01-18 19:29:52.909 018 11149.21 394.98 51994.66 88888.00 2024-01-18 19:29:53.409 018 11149.28 394.94 51994.67 88888.00 2024-01-18 19:29:53.909 018 11149.32 394.90 51994.68 88888.00 2024-01-18 19:29:54.409 018 11149.32 394.87 51994.63 88888.00 2024-01-18 19:29:54.909 018 11149.35 394.86 51994.59 88888.00 2024-01-18 19:29:55.909 018 11149.30 394.80 51994.62 88888.00 2024-01-18 19:29:56.409 018 11149.32 394.79 51994.63 88888.00 2024-01-18 19:29:56.909 018 11149.31 394.81 51994.62 88888.00 2024-01-18 19:29:57.409 018 11149.32 394.80 51994.61 88888.00 2024-01-18 19:29:57.909 018 11149.31 394.76 51994.63 88888.00 2024-01-18 19:29:58.409 018 11149.32 394.73 51994.62 88888.00 2024-01-18 19:29:58.909 018 11149.35 394.77 51994.59 88888.00 2024-01-18 19:29:59.409 018 11149.36 394.79 51994.63 88888.00 2024-01-18 19:29:59.909 018 11149.30 394.78 51994.67 88888.00 2024-01-18 19:30:00.409 018 11149.31 394.77 51994.65 88888.00 2024-01-18 19:30:00.909 018 11149.29 394.74 51994.62 88888.00 2024-01-18 19:30:01.409 018 11149.31 394.71 51994.63 88888.00 2024-01-18 19:30:01.909 018 11149.31 394.69 51994.63 88888.00 2024-01-18 19:30:02.409 018 11149.33 394.69 51994.68 88888.00 2024-01-18 19:30:02.909 018 11149.36 394.68 51994.66 88888.00 2024-01-18 19:30:03.409 018 11149.32 394.69 51994.66 88888.00 2024-01-18 19:30:03.909 018 11149.35 394.67 51994.68 88888.00 2024-01-18 19:30:04.409 018 11149.35 394.63 51994.67 88888.00 2024-01-18 19:30:04.909 018 11149.35 394.63 51994.67 88888.00 2024-01-18 19:30:05.409 018 11149.38 394.58 51994.67 88888.00 2024-01-18 19:30:05.909 018 11149.44 394.57 51994.66 88888.00 2024-01-18 19:30:06.409 018 11149.46 394.55 51994.67 88888.00 2024-01-18 19:30:06.909 018 11149.39 394.56 51994.68 88888.00 2024-01-18 19:30:07.409 018 11149.38 394.58 51994.66 88888.00 2024-01-18 19:30:07.909 018 11149.36 394.58 51994.66 88888.00 2024-01-18 19:30:08.409 018 11149.32 394.60 51994.66 88888.00 2024-01-18 19:30:08.909 018 11149.31 394.58 51994.65 88888.00 2024-01-18 19:30:09.409 018 11149.32 394.50 51994.62 88888.00 2024-01-18 19:30:09.909 018 11149.32 394.52 51994.63 88888.00 2024-01-18 19:30:10.409 018 11149.33 394.50 51994.64 88888.00 2024-01-18 19:30:10.909 018 11149.42 394.42 51994.61 88888.00 2024-01-18 19:30:11.409 018 11149.44 394.37 51994.59 88888.00 2024-01-18 19:30:11.909 018 11149.39 394.37 51994.61 88888.00 2024-01-18 19:30:12.409 018 11149.39 394.38 51994.61 88888.00 2024-01-18 19:30:12.909 018 11149.45 394.42 51994.61 88888.00 2024-01-18 19:30:13.409 018 11149.46 394.45 51994.67 88888.00 2024-01-18 19:30:13.909 018 11149.40 394.42 51994.67 88888.00 2024-01-18 19:30:14.409 018 11149.45 394.41 51994.67 88888.00 2024-01-18 19:30:14.909 018 11149.44 394.37 51994.68 88888.00 2024-01-18 19:30:15.409 018 11149.40 394.35 51994.74 88888.00 2024-01-18 19:30:15.909 018 11149.40 394.32 51994.71 88888.00 2024-01-18 19:30:16.409 018 11149.42 394.34 51994.65 88888.00 2024-01-18 19:30:16.909 018 11149.47 394.36 51994.66 88888.00 2024-01-18 19:30:17.409 018 11149.45 394.37 51994.70 88888.00 2024-01-18 19:30:17.909 018 11149.45 394.31 51994.70 88888.00 2024-01-18 19:30:18.409 018 11149.41 394.28 51994.65 88888.00 2024-01-18 19:30:18.909 018 11149.46 394.26 51994.64 88888.00 2024-01-18 19:30:19.409 018 11149.47 394.19 51994.65 88888.00 2024-01-18 19:30:19.909 018 11149.46 394.17 51994.63 88888.00 2024-01-18 19:30:20.409 018 11149.48 394.22 51994.57 88888.00 2024-01-18 19:30:20.909 018 11149.51 394.21 51994.55 88888.00 2024-01-18 19:30:21.409 018 11149.50 394.19 51994.56 88888.00 2024-01-18 19:30:21.909 018 11149.46 394.21 51994.55 88888.00 2024-01-18 19:30:22.409 018 11149.48 394.20 51994.54 88888.00 2024-01-18 19:30:22.909 018 11149.49 394.18 51994.57 88888.00 2024-01-18 19:30:23.409 018 11149.47 394.18 51994.57 88888.00 2024-01-18 19:30:23.909 018 11149.48 394.12 51994.59 88888.00 2024-01-18 19:30:24.409 018 11149.50 394.12 51994.62 88888.00 2024-01-18 19:30:24.909 018 11149.49 394.12 51994.64 88888.00 2024-01-18 19:30:25.409 018 11149.51 394.10 51994.67 88888.00 2024-01-18 19:30:25.909 018 11149.54 394.15 51994.65 88888.00 2024-01-18 19:30:26.409 018 11149.51 394.05 51994.66 88888.00 2024-01-18 19:30:26.909 018 11149.49 394.07 51994.64 88888.00 2024-01-18 19:30:27.409 018 11149.44 394.05 51994.62 88888.00 2024-01-18 19:30:27.909 018 11149.45 394.05 51994.64 88888.00 2024-01-18 19:30:28.409 018 11149.41 393.98 51994.65 88888.00 2024-01-18 19:30:28.909 018 11149.36 393.96 51994.65 88888.00 2024-01-18 19:30:29.409 018 11149.41 393.95 51994.68 88888.00 2024-01-18 19:30:29.909 018 11149.40 393.97 51994.70 88888.00 2024-01-18 19:30:30.409 018 11149.41 393.96 51994.67 88888.00 2024-01-18 19:30:30.909 018 11149.38 393.97 51994.67 88888.00 2024-01-18 19:30:31.409 018 11149.38 393.98 51994.66 88888.00 2024-01-18 19:30:31.909 018 11149.42 393.93 51994.64 88888.00 2024-01-18 19:30:32.409 018 11149.45 393.92 51994.63 88888.00 2024-01-18 19:30:32.909 018 11149.45 393.93 51994.65 88888.00 2024-01-18 19:30:33.409 018 11149.40 393.90 51994.68 88888.00 2024-01-18 19:30:33.909 018 11149.40 393.96 51994.67 88888.00 2024-01-18 19:30:34.409 018 11149.45 393.95 51994.68 88888.00 2024-01-18 19:30:34.909 018 11149.46 393.97 51994.71 88888.00 2024-01-18 19:30:35.409 018 11149.41 393.93 51994.70 88888.00 2024-01-18 19:30:35.910 018 11149.41 393.98 51994.68 88888.00 2024-01-18 19:30:36.410 018 11149.40 393.97 51994.68 88888.00 2024-01-18 19:30:36.910 018 11149.37 393.98 51994.70 88888.00 2024-01-18 19:30:37.410 018 11149.36 393.96 51994.68 88888.00 2024-01-18 19:30:37.910 018 11149.35 393.97 51994.66 88888.00 2024-01-18 19:30:38.410 018 11149.33 393.97 51994.70 88888.00 2024-01-18 19:30:38.910 018 11149.39 393.93 51994.71 88888.00 2024-01-18 19:30:39.410 018 11149.37 393.95 51994.71 88888.00 2024-01-18 19:30:39.910 018 11149.35 393.91 51994.73 88888.00 2024-01-18 19:30:40.410 018 11149.33 393.90 51994.75 88888.00 2024-01-18 19:30:40.909 018 11149.32 393.95 51994.75 88888.00 2024-01-18 19:30:41.409 018 11149.36 393.93 51994.73 88888.00 2024-01-18 19:30:41.909 018 11149.40 393.89 51994.72 88888.00 2024-01-18 19:30:42.409 018 11149.37 393.86 51994.71 88888.00 2024-01-18 19:30:42.909 018 11149.36 393.86 51994.75 88888.00 2024-01-18 19:30:43.909 018 11149.39 393.82 51994.76 88888.00 2024-01-18 19:30:44.409 018 11149.35 393.82 51994.81 88888.00 2024-01-18 19:30:44.909 018 11149.35 393.83 51994.80 88888.00 2024-01-18 19:30:45.409 018 11149.39 393.82 51994.76 88888.00 2024-01-18 19:30:45.909 018 11149.41 393.87 51994.76 88888.00 2024-01-18 19:30:46.409 018 11149.42 393.89 51994.76 88888.00 2024-01-18 19:30:46.909 018 11149.42 393.87 51994.76 88888.00 2024-01-18 19:30:47.409 018 11149.36 393.91 51994.75 88888.00 2024-01-18 19:30:47.909 018 11149.36 393.87 51994.77 88888.00 2024-01-18 19:30:48.409 018 11149.37 393.86 51994.80 88888.00 2024-01-18 19:30:48.909 018 11149.36 393.90 51994.82 88888.00 2024-01-18 19:30:49.409 018 11149.35 393.91 51994.81 88888.00 2024-01-18 19:30:49.909 018 11149.38 393.82 51994.77 88888.00 2024-01-18 19:30:50.409 018 11149.36 393.84 51994.79 88888.00 2024-01-18 19:30:50.909 018 11149.35 393.86 51994.81 88888.00 2024-01-18 19:30:51.409 018 11149.28 393.80 51994.75 88888.00 2024-01-18 19:30:51.909 018 11149.30 393.84 51994.75 88888.00 2024-01-18 19:30:52.409 018 11149.31 393.82 51994.79 88888.00 2024-01-18 19:30:52.909 018 11149.30 393.81 51994.79 88888.00 2024-01-18 19:30:53.409 018 11149.32 393.83 51994.83 88888.00 2024-01-18 19:30:53.909 018 11149.33 393.81 51994.83 88888.00 2024-01-18 19:30:54.409 018 11149.32 393.86 51994.82 88888.00 2024-01-18 19:30:54.909 018 11149.31 393.80 51994.80 88888.00 2024-01-18 19:30:55.409 018 11149.30 393.79 51994.80 88888.00 2024-01-18 19:30:55.909 018 11149.27 393.73 51994.85 88888.00 2024-01-18 19:30:56.409 018 11149.23 393.72 51994.88 88888.00 2024-01-18 19:30:56.909 018 11149.24 393.76 51994.82 88888.00 2024-01-18 19:30:57.409 018 11149.26 393.82 51994.82 88888.00 2024-01-18 19:30:57.909 018 11149.29 393.81 51994.82 88888.00 2024-01-18 19:30:58.409 018 11149.31 393.79 51994.89 88888.00 2024-01-18 19:30:58.909 018 11149.31 393.80 51994.90 88888.00 2024-01-18 19:30:59.409 018 11149.30 393.79 51994.89 88888.00 2024-01-18 19:30:59.909 018 11149.33 393.78 51994.83 88888.00 2024-01-18 19:31:00.409 018 11149.33 393.80 51994.82 88888.00 2024-01-18 19:31:00.909 018 11149.29 393.79 51994.83 88888.00 2024-01-18 19:31:01.409 018 11149.31 393.78 51994.83 88888.00 2024-01-18 19:31:01.909 018 11149.35 393.73 51994.82 88888.00 2024-01-18 19:31:02.409 018 11149.36 393.78 51994.82 88888.00 2024-01-18 19:31:02.909 018 11149.37 393.81 51994.84 88888.00 2024-01-18 19:31:03.409 018 11149.35 393.78 51994.89 88888.00 2024-01-18 19:31:03.909 018 11149.35 393.74 51994.91 88888.00 2024-01-18 19:31:04.409 018 11149.35 393.77 51994.89 88888.00 2024-01-18 19:31:04.909 018 11149.33 393.79 51994.88 88888.00 2024-01-18 19:31:05.409 018 11149.31 393.74 51994.88 88888.00 2024-01-18 19:31:05.909 018 11149.35 393.74 51994.90 88888.00 2024-01-18 19:31:06.409 018 11149.32 393.76 51994.90 88888.00 2024-01-18 19:31:06.909 018 11149.32 393.74 51994.85 88888.00 2024-01-18 19:31:07.409 018 11149.33 393.76 51994.90 88888.00 2024-01-18 19:31:07.909 018 11149.31 393.71 51994.90 88888.00 2024-01-18 19:31:08.409 018 11149.30 393.72 51994.86 88888.00 2024-01-18 19:31:08.911 018 11149.32 393.71 51994.86 88888.00 2024-01-18 19:31:09.411 018 11149.35 393.73 51994.91 88888.00 2024-01-18 19:31:09.911 018 11149.29 393.77 51994.90 88888.00 2024-01-18 19:31:10.411 018 11149.29 393.74 51994.90 88888.00 2024-01-18 19:31:10.911 018 11149.26 393.74 51994.92 88888.00 2024-01-18 19:31:11.411 018 11149.18 393.76 51994.90 88888.00 2024-01-18 19:31:11.911 018 11149.18 393.78 51994.90 88888.00 2024-01-18 19:31:12.411 018 11149.22 393.79 51994.91 88888.00 2024-01-18 19:31:12.911 018 11149.28 393.82 51994.88 88888.00 2024-01-18 19:31:13.411 018 11149.29 393.81 51994.83 88888.00 2024-01-18 19:31:13.910 018 11149.31 393.81 51994.83 88888.00 2024-01-18 19:31:14.410 018 11149.27 393.76 51994.85 88888.00 2024-01-18 19:31:14.910 018 11149.24 393.73 51994.85 88888.00 2024-01-18 19:31:15.410 018 11149.26 393.76 51994.86 88888.00 2024-01-18 19:31:15.910 018 11149.22 393.77 51994.85 88888.00 2024-01-18 19:31:16.410 018 11149.21 393.76 51994.86 88888.00 2024-01-18 19:31:17.411 018 11149.21 393.76 51994.77 88888.00 2024-01-18 19:31:17.911 018 11149.23 393.81 51994.81 88888.00 2024-01-18 19:31:18.411 018 11149.24 393.81 51994.79 88888.00 2024-01-18 19:31:18.911 018 11149.27 393.79 51994.81 88888.00 2024-01-18 19:31:19.411 018 11149.26 393.78 51994.82 88888.00 2024-01-18 19:31:19.911 018 11149.23 393.71 51994.86 88888.00 2024-01-18 19:31:20.411 018 11149.22 393.71 51994.89 88888.00 2024-01-18 19:31:20.911 018 11149.26 393.68 51994.88 88888.00 2024-01-18 19:31:21.411 018 11149.23 393.62 51994.84 88888.00 2024-01-18 19:31:21.911 018 11149.24 393.66 51994.81 88888.00 2024-01-18 19:31:22.410 018 11149.18 393.67 51994.77 88888.00 2024-01-18 19:31:22.910 018 11149.18 393.67 51994.79 88888.00 2024-01-18 19:31:23.410 018 11149.19 393.70 51994.80 88888.00 2024-01-18 19:31:23.910 018 11149.14 393.71 51994.82 88888.00 2024-01-18 19:31:24.410 018 11149.19 393.71 51994.83 88888.00 2024-01-18 19:31:24.910 018 11149.18 393.68 51994.83 88888.00 2024-01-18 19:31:25.410 018 11149.14 393.62 51994.80 88888.00 2024-01-18 19:31:25.910 018 11149.18 393.69 51994.81 88888.00 2024-01-18 19:31:26.410 018 11149.22 393.74 51994.77 88888.00 2024-01-18 19:31:27.410 018 11149.20 393.70 51994.74 88888.00 2024-01-18 19:31:27.910 018 11149.20 393.70 51994.72 88888.00 2024-01-18 19:31:28.410 018 11149.23 393.66 51994.70 88888.00 2024-01-18 19:31:28.910 018 11149.22 393.64 51994.73 88888.00 2024-01-18 19:31:29.410 018 11149.18 393.67 51994.77 88888.00 2024-01-18 19:31:29.910 018 11149.14 393.63 51994.80 88888.00 2024-01-18 19:31:30.410 018 11149.11 393.66 51994.83 88888.00 2024-01-18 19:31:30.910 018 11149.13 393.68 51994.82 88888.00 2024-01-18 19:31:31.410 018 11149.10 393.64 51994.82 88888.00 2024-01-18 19:31:31.910 018 11149.10 393.66 51994.77 88888.00 2024-01-18 19:31:32.410 018 11149.16 393.67 51994.73 88888.00 2024-01-18 19:31:32.910 018 11149.18 393.66 51994.73 88888.00 2024-01-18 19:31:33.410 018 11149.20 393.66 51994.72 88888.00 2024-01-18 19:31:33.910 018 11149.22 393.67 51994.72 88888.00 2024-01-18 19:31:34.410 018 11149.20 393.68 51994.74 88888.00 2024-01-18 19:31:34.910 018 11149.15 393.71 51994.80 88888.00 2024-01-18 19:31:35.410 018 11149.12 393.69 51994.82 88888.00 2024-01-18 19:31:35.910 018 11149.18 393.69 51994.84 88888.00 2024-01-18 19:31:36.410 018 11149.14 393.72 51994.88 88888.00 2024-01-18 19:31:36.910 018 11149.13 393.70 51994.89 88888.00 2024-01-18 19:31:37.410 018 11149.12 393.72 51994.85 88888.00 2024-01-18 19:31:37.910 018 11149.10 393.72 51994.84 88888.00 2024-01-18 19:31:38.410 018 11149.07 393.72 51994.82 88888.00 2024-01-18 19:31:38.910 018 11149.01 393.73 51994.84 88888.00 2024-01-18 19:31:39.410 018 11149.01 393.70 51994.82 88888.00 2024-01-18 19:31:39.910 018 11149.01 393.67 51994.83 88888.00 2024-01-18 19:31:40.410 018 11149.03 393.72 51994.88 88888.00 2024-01-18 19:31:40.910 018 11149.01 393.69 51994.88 88888.00 2024-01-18 19:31:41.410 018 11148.97 393.64 51994.82 88888.00 2024-01-18 19:31:41.910 018 11149.04 393.67 51994.83 88888.00 2024-01-18 19:31:42.410 018 11149.06 393.71 51994.83 88888.00 2024-01-18 19:31:42.910 018 11149.06 393.68 51994.81 88888.00 2024-01-18 19:31:43.410 018 11149.03 393.68 51994.83 88888.00 2024-01-18 19:31:43.910 018 11149.03 393.70 51994.84 88888.00 2024-01-18 19:31:44.410 018 11149.01 393.70 51994.83 88888.00 2024-01-18 19:31:44.910 018 11149.02 393.74 51994.83 88888.00 2024-01-18 19:31:45.410 018 11149.01 393.64 51994.83 88888.00 2024-01-18 19:31:45.910 018 11149.00 393.68 51994.83 88888.00 2024-01-18 19:31:46.410 018 11148.95 393.66 51994.83 88888.00 2024-01-18 19:31:46.910 018 11148.91 393.61 51994.82 88888.00 2024-01-18 19:31:47.410 018 11148.95 393.61 51994.79 88888.00 2024-01-18 19:31:47.910 018 11149.00 393.67 51994.81 88888.00 2024-01-18 19:31:48.410 018 11148.96 393.64 51994.81 88888.00 2024-01-18 19:31:48.910 018 11148.94 393.66 51994.82 88888.00 2024-01-18 19:31:49.410 018 11148.93 393.59 51994.83 88888.00 2024-01-18 19:31:49.910 018 11148.93 393.51 51994.79 88888.00 2024-01-18 19:31:50.410 018 11148.92 393.57 51994.79 88888.00 2024-01-18 19:31:50.910 018 11148.92 393.62 51994.80 88888.00 2024-01-18 19:31:51.410 018 11148.93 393.58 51994.81 88888.00 2024-01-18 19:31:51.910 018 11148.93 393.54 51994.77 88888.00 2024-01-18 19:31:52.410 018 11148.91 393.57 51994.79 88888.00 2024-01-18 19:31:52.910 018 11148.87 393.59 51994.81 88888.00 2024-01-18 19:31:53.410 018 11148.86 393.59 51994.82 88888.00 2024-01-18 19:31:53.910 018 11148.88 393.55 51994.80 88888.00 2024-01-18 19:31:54.410 018 11148.87 393.54 51994.83 88888.00 2024-01-18 19:31:54.910 018 11148.81 393.53 51994.85 88888.00 2024-01-18 19:31:55.410 018 11148.80 393.60 51994.83 88888.00 2024-01-18 19:31:55.910 018 11148.84 393.61 51994.82 88888.00 2024-01-18 19:31:56.410 018 11148.87 393.51 51994.79 88888.00 2024-01-18 19:31:56.910 018 11148.83 393.49 51994.77 88888.00 2024-01-18 19:31:57.410 018 11148.84 393.45 51994.79 88888.00 2024-01-18 19:31:57.910 018 11148.80 393.45 51994.81 88888.00 2024-01-18 19:31:58.410 018 11148.85 393.47 51994.82 88888.00 2024-01-18 19:31:58.910 018 11148.80 393.44 51994.82 88888.00 2024-01-18 19:31:59.410 018 11148.77 393.44 51994.81 88888.00 2024-01-18 19:31:59.910 018 11148.81 393.49 51994.81 88888.00 2024-01-18 19:32:00.410 018 11148.79 393.49 51994.80 88888.00 2024-01-18 19:32:00.910 018 11148.80 393.44 51994.76 88888.00 2024-01-18 19:32:01.410 018 11148.80 393.34 51994.75 88888.00 2024-01-18 19:32:01.910 018 11148.78 393.34 51994.76 88888.00 2024-01-18 19:32:02.410 018 11148.74 393.38 51994.79 88888.00 2024-01-18 19:32:02.910 018 11148.75 393.35 51994.76 88888.00 2024-01-18 19:32:03.410 018 11148.76 393.35 51994.74 88888.00 2024-01-18 19:32:03.910 018 11148.77 393.35 51994.75 88888.00 2024-01-18 19:32:04.410 018 11148.76 393.39 51994.77 88888.00 2024-01-18 19:32:04.910 018 11148.77 393.40 51994.79 88888.00 2024-01-18 19:32:05.410 018 11148.77 393.38 51994.82 88888.00 2024-01-18 19:32:05.910 018 11148.74 393.42 51994.82 88888.00 2024-01-18 19:32:06.410 018 11148.70 393.39 51994.82 88888.00 2024-01-18 19:32:06.910 018 11148.70 393.32 51994.80 88888.00 2024-01-18 19:32:07.410 018 11148.68 393.34 51994.81 88888.00 2024-01-18 19:32:07.910 018 11148.68 393.40 51994.80 88888.00 2024-01-18 19:32:08.410 018 11148.69 393.41 51994.79 88888.00 2024-01-18 19:32:08.910 018 11148.69 393.41 51994.76 88888.00 2024-01-18 19:32:09.410 018 11148.71 393.39 51994.75 88888.00 2024-01-18 19:32:09.910 018 11148.70 393.38 51994.76 88888.00 2024-01-18 19:32:10.410 018 11148.68 393.39 51994.79 88888.00 2024-01-18 19:32:10.910 018 11148.62 393.39 51994.79 88888.00 2024-01-18 19:32:11.410 018 11148.62 393.41 51994.77 88888.00 2024-01-18 19:32:11.910 018 11148.57 393.43 51994.77 88888.00 2024-01-18 19:32:12.410 018 11148.57 393.40 51994.76 88888.00 2024-01-18 19:32:12.910 018 11148.57 393.40 51994.81 88888.00 2024-01-18 19:32:13.410 018 11148.58 393.40 51994.84 88888.00 2024-01-18 19:32:13.910 018 11148.58 393.39 51994.79 88888.00 2024-01-18 19:32:14.410 018 11148.56 393.35 51994.76 88888.00 2024-01-18 19:32:14.910 018 11148.56 393.35 51994.79 88888.00 2024-01-18 19:32:15.410 018 11148.53 393.35 51994.74 88888.00 2024-01-18 19:32:15.910 018 11148.48 393.39 51994.74 88888.00 2024-01-18 19:32:16.410 018 11148.47 393.39 51994.76 88888.00 2024-01-18 19:32:16.910 018 11148.44 393.45 51994.77 88888.00 2024-01-18 19:32:17.410 018 11148.43 393.45 51994.80 88888.00 2024-01-18 19:32:17.910 018 11148.41 393.47 51994.82 88888.00 2024-01-18 19:32:18.410 018 11148.42 393.49 51994.77 88888.00 2024-01-18 19:32:18.910 018 11148.45 393.49 51994.73 88888.00 2024-01-18 19:32:19.410 018 11148.45 393.50 51994.75 88888.00 2024-01-18 19:32:19.910 018 11148.41 393.53 51994.75 88888.00 2024-01-18 19:32:20.410 018 11148.39 393.53 51994.75 88888.00 2024-01-18 19:32:20.910 018 11148.34 393.52 51994.73 88888.00 2024-01-18 19:32:21.410 018 11148.34 393.50 51994.75 88888.00 2024-01-18 19:32:21.910 018 11148.27 393.52 51994.79 88888.00 2024-01-18 19:32:22.410 018 11148.23 393.50 51994.79 88888.00 2024-01-18 19:32:22.910 018 11148.24 393.53 51994.82 88888.00 2024-01-18 19:32:23.410 018 11148.24 393.55 51994.82 88888.00 2024-01-18 19:32:23.910 018 11148.23 393.59 51994.84 88888.00 2024-01-18 19:32:24.410 018 11148.19 393.59 51994.85 88888.00 2024-01-18 19:32:24.910 018 11148.15 393.61 51994.85 88888.00 2024-01-18 19:32:25.410 018 11148.12 393.66 51994.84 88888.00 2024-01-18 19:32:25.910 018 11148.14 393.68 51994.85 88888.00 2024-01-18 19:32:26.410 018 11148.06 393.64 51994.84 88888.00 2024-01-18 19:32:26.910 018 11148.07 393.64 51994.85 88888.00 2024-01-18 19:32:27.410 018 11148.05 393.59 51994.84 88888.00 2024-01-18 19:32:27.910 018 11148.05 393.60 51994.84 88888.00 2024-01-18 19:32:28.410 018 11147.99 393.66 51994.85 88888.00 2024-01-18 19:32:28.910 018 11147.95 393.72 51994.89 88888.00 2024-01-18 19:32:29.410 018 11147.91 393.76 51994.91 88888.00 2024-01-18 19:32:29.910 018 11147.90 393.77 51994.89 88888.00 2024-01-18 19:32:30.410 018 11147.90 393.73 51994.90 88888.00 2024-01-18 19:32:30.910 018 11147.90 393.67 51994.94 88888.00 2024-01-18 19:32:31.410 018 11147.91 393.70 51994.94 88888.00 2024-01-18 19:32:31.910 018 11147.91 393.74 51994.96 88888.00 2024-01-18 19:32:32.410 018 11147.87 393.73 51994.99 88888.00 2024-01-18 19:32:32.910 018 11147.83 393.70 51994.98 88888.00 2024-01-18 19:32:33.410 018 11147.80 393.70 51994.93 88888.00 2024-01-18 19:32:33.910 018 11147.74 393.72 51994.93 88888.00 2024-01-18 19:32:34.410 018 11147.74 393.76 51994.97 88888.00 2024-01-18 19:32:34.910 018 11147.75 393.82 51995.00 88888.00 2024-01-18 19:32:35.410 018 11147.72 393.87 51994.99 88888.00 2024-01-18 19:32:35.910 018 11147.66 393.86 51994.96 88888.00 2024-01-18 19:32:36.410 018 11147.64 393.81 51994.96 88888.00 2024-01-18 19:32:36.910 018 11147.65 393.80 51994.97 88888.00 2024-01-18 19:32:37.410 018 11147.67 393.82 51994.94 88888.00 2024-01-18 19:32:37.910 018 11147.63 393.88 51994.97 88888.00 2024-01-18 19:32:38.410 018 11147.58 393.89 51994.98 88888.00 2024-01-18 19:32:38.910 018 11147.58 393.91 51994.98 88888.00 2024-01-18 19:32:39.410 018 11147.54 393.90 51994.96 88888.00 2024-01-18 19:32:39.910 018 11147.55 393.93 51994.92 88888.00 2024-01-18 19:32:40.410 018 11147.56 393.96 51994.93 88888.00 2024-01-18 19:32:40.910 018 11147.51 393.92 51994.96 88888.00 2024-01-18 19:32:41.410 018 11147.47 393.90 51994.97 88888.00 2024-01-18 19:32:41.910 018 11147.43 393.90 51994.96 88888.00 2024-01-18 19:32:42.410 018 11147.46 393.90 51994.96 88888.00 2024-01-18 19:32:42.910 018 11147.43 393.95 51994.98 88888.00 2024-01-18 19:32:43.410 018 11147.38 393.89 51994.97 88888.00 2024-01-18 19:32:43.910 018 11147.36 393.91 51994.97 88888.00 2024-01-18 19:32:44.410 018 11147.36 393.91 51994.97 88888.00 2024-01-18 19:32:44.910 018 11147.36 393.95 51994.99 88888.00 2024-01-18 19:32:45.410 018 11147.31 393.95 51994.98 88888.00 2024-01-18 19:32:45.910 018 11147.31 393.91 51994.94 88888.00 2024-01-18 19:32:46.410 018 11147.29 393.90 51994.94 88888.00 2024-01-18 19:32:46.910 018 11147.26 393.91 51994.97 88888.00 2024-01-18 19:32:47.410 018 11147.23 393.92 51994.97 88888.00 2024-01-18 19:32:47.910 018 11147.21 393.98 51994.93 88888.00 2024-01-18 19:32:48.910 018 11147.16 393.91 51994.99 88888.00 2024-01-18 19:32:49.410 018 11147.10 393.93 51994.96 88888.00 2024-01-18 19:32:49.910 018 11147.12 393.95 51994.93 88888.00 2024-01-18 19:32:50.410 018 11147.13 393.93 51994.90 88888.00 2024-01-18 19:32:50.910 018 11147.13 393.93 51994.92 88888.00 2024-01-18 19:32:51.410 018 11147.14 393.96 51994.93 88888.00 2024-01-18 19:32:51.910 018 11147.13 393.95 51994.92 88888.00 2024-01-18 19:32:52.410 018 11147.10 393.92 51994.92 88888.00 2024-01-18 19:32:52.910 018 11147.10 393.97 51994.89 88888.00 2024-01-18 19:32:53.410 018 11147.04 393.99 51994.88 88888.00 2024-01-18 19:32:53.910 018 11147.04 393.97 51994.88 88888.00 2024-01-18 19:32:54.410 018 11147.02 393.96 51994.90 88888.00 2024-01-18 19:32:54.910 018 11146.99 393.96 51994.86 88888.00 2024-01-18 19:32:55.410 018 11146.99 393.93 51994.89 88888.00 2024-01-18 19:32:55.910 018 11146.99 393.96 51994.91 88888.00 2024-01-18 19:32:56.410 018 11146.94 393.97 51994.88 88888.00 2024-01-18 19:32:56.910 018 11146.93 393.98 51994.85 88888.00 2024-01-18 19:32:57.410 018 11146.93 393.98 51994.90 88888.00 2024-01-18 19:32:57.910 018 11146.95 393.97 51994.90 88888.00 2024-01-18 19:32:58.910 018 11146.93 393.96 51994.86 88888.00 2024-01-18 19:32:59.410 018 11146.91 393.98 51994.89 88888.00 2024-01-18 19:32:59.910 018 11146.87 393.98 51994.89 88888.00 2024-01-18 19:33:00.410 018 11146.86 394.02 51994.89 88888.00 2024-01-18 19:33:00.910 018 11146.82 394.00 51994.86 88888.00 2024-01-18 19:33:01.410 018 11146.81 393.96 51994.84 88888.00 2024-01-18 19:33:01.910 018 11146.82 393.97 51994.89 88888.00 2024-01-18 19:33:02.410 018 11146.84 393.95 51994.91 88888.00 2024-01-18 19:33:02.910 018 11146.84 393.92 51994.89 88888.00 2024-01-18 19:33:03.410 018 11146.83 393.92 51994.90 88888.00 2024-01-18 19:33:03.910 018 11146.81 393.87 51994.90 88888.00 2024-01-18 19:33:04.410 018 11146.81 393.91 51994.88 88888.00 2024-01-18 19:33:04.910 018 11146.79 393.92 51994.88 88888.00 2024-01-18 19:33:05.410 018 11146.77 393.95 51994.85 88888.00 2024-01-18 19:33:05.910 018 11146.78 393.89 51994.82 88888.00 2024-01-18 19:33:06.410 018 11146.81 393.88 51994.80 88888.00 2024-01-18 19:33:06.910 018 11146.79 393.88 51994.81 88888.00 2024-01-18 19:33:07.410 018 11146.81 393.92 51994.80 88888.00 2024-01-18 19:33:07.910 018 11146.81 393.88 51994.79 88888.00 2024-01-18 19:33:08.410 018 11146.76 393.86 51994.80 88888.00 2024-01-18 19:33:08.911 018 11146.76 393.89 51994.79 88888.00 2024-01-18 19:33:09.411 018 11146.74 393.86 51994.80 88888.00 2024-01-18 19:33:09.911 018 11146.67 393.86 51994.82 88888.00 2024-01-18 19:33:10.411 018 11146.68 393.89 51994.85 88888.00 2024-01-18 19:33:10.911 018 11146.74 393.93 51994.86 88888.00 2024-01-18 19:33:11.411 018 11146.72 393.93 51994.88 88888.00 2024-01-18 19:33:11.911 018 11146.68 393.95 51994.89 88888.00 2024-01-18 19:33:12.411 018 11146.67 393.95 51994.89 88888.00 2024-01-18 19:33:12.911 018 11146.68 393.91 51994.88 88888.00 2024-01-18 19:33:13.411 018 11146.70 393.95 51994.86 88888.00 2024-01-18 19:33:13.910 018 11146.70 393.98 51994.90 88888.00 2024-01-18 19:33:14.410 018 11146.69 393.98 51994.91 88888.00 2024-01-18 19:33:14.910 018 11146.61 393.97 51994.89 88888.00 2024-01-18 19:33:15.410 018 11146.60 394.00 51994.86 88888.00 2024-01-18 19:33:15.910 018 11146.59 394.02 51994.86 88888.00 2024-01-18 19:33:16.410 018 11146.56 394.01 51994.85 88888.00 2024-01-18 19:33:16.910 018 11146.55 394.06 51994.83 88888.00 2024-01-18 19:33:17.410 018 11146.56 394.10 51994.84 88888.00 2024-01-18 19:33:17.910 018 11146.55 394.01 51994.83 88888.00 2024-01-18 19:33:18.410 018 11146.53 394.01 51994.85 88888.00 2024-01-18 19:33:18.910 018 11146.51 394.01 51994.86 88888.00 2024-01-18 19:33:19.410 018 11146.46 394.07 51994.91 88888.00 2024-01-18 19:33:19.910 018 11146.48 394.06 51994.91 88888.00 2024-01-18 19:33:20.410 018 11146.50 394.03 51994.91 88888.00 2024-01-18 19:33:20.910 018 11146.52 394.07 51994.88 88888.00 2024-01-18 19:33:21.410 018 11146.51 394.03 51994.85 88888.00 2024-01-18 19:33:21.910 018 11146.49 394.03 51994.86 88888.00 2024-01-18 19:33:22.410 018 11146.51 394.00 51994.85 88888.00 2024-01-18 19:33:22.910 018 11146.47 394.03 51994.85 88888.00 2024-01-18 19:33:23.410 018 11146.46 394.05 51994.88 88888.00 2024-01-18 19:33:23.910 018 11146.50 394.03 51994.89 88888.00 2024-01-18 19:33:24.410 018 11146.49 394.10 51994.89 88888.00 2024-01-18 19:33:24.910 018 11146.44 394.10 51994.88 88888.00 2024-01-18 19:33:25.410 018 11146.40 394.08 51994.89 88888.00 2024-01-18 19:33:25.910 018 11146.39 394.09 51994.91 88888.00 2024-01-18 19:33:26.911 018 11146.42 394.08 51994.91 88888.00 2024-01-18 19:33:27.411 018 11146.38 394.10 51994.88 88888.00 2024-01-18 19:33:27.911 018 11146.37 394.08 51994.84 88888.00 2024-01-18 19:33:28.411 018 11146.34 394.13 51994.90 88888.00 2024-01-18 19:33:28.911 018 11146.33 394.13 51994.90 88888.00 2024-01-18 19:33:29.411 018 11146.32 394.17 51994.91 88888.00 2024-01-18 19:33:29.911 018 11146.33 394.12 51994.93 88888.00 2024-01-18 19:33:30.411 018 11146.33 394.19 51994.93 88888.00 2024-01-18 19:33:30.911 018 11146.31 394.20 51994.90 88888.00 2024-01-18 19:33:31.411 018 11146.32 394.17 51994.86 88888.00 2024-01-18 19:33:31.911 018 11146.29 394.16 51994.83 88888.00 2024-01-18 19:33:32.411 018 11146.28 394.17 51994.82 88888.00 2024-01-18 19:33:32.911 018 11146.28 394.18 51994.86 88888.00 2024-01-18 19:33:33.411 018 11146.28 394.17 51994.85 88888.00 2024-01-18 19:33:33.911 018 11146.26 394.16 51994.83 88888.00 2024-01-18 19:33:34.411 018 11146.25 394.16 51994.86 88888.00 2024-01-18 19:33:34.911 018 11146.24 394.13 51994.89 88888.00 2024-01-18 19:33:35.411 018 11146.30 394.20 51994.84 88888.00 2024-01-18 19:33:35.911 018 11146.26 394.21 51994.83 88888.00 2024-01-18 19:33:36.411 018 11146.25 394.25 51994.82 88888.00 2024-01-18 19:33:36.911 018 11146.28 394.20 51994.81 88888.00 2024-01-18 19:33:37.411 018 11146.28 394.18 51994.80 88888.00 2024-01-18 19:33:37.911 018 11146.26 394.18 51994.84 88888.00 2024-01-18 19:33:38.411 018 11146.25 394.18 51994.85 88888.00 2024-01-18 19:33:38.911 018 11146.25 394.18 51994.82 88888.00 2024-01-18 19:33:39.411 018 11146.20 394.17 51994.80 88888.00 2024-01-18 19:33:39.911 018 11146.20 394.20 51994.86 88888.00 2024-01-18 19:33:40.411 018 11146.19 394.24 51994.85 88888.00 2024-01-18 19:33:40.911 018 11146.16 394.17 51994.83 88888.00 2024-01-18 19:33:41.411 018 11146.16 394.15 51994.84 88888.00 2024-01-18 19:33:41.911 018 11146.17 394.11 51994.86 88888.00 2024-01-18 19:33:42.411 018 11146.15 394.13 51994.83 88888.00 2024-01-18 19:33:42.911 018 11146.16 394.13 51994.84 88888.00 2024-01-18 19:33:43.411 018 11146.19 394.11 51994.83 88888.00 2024-01-18 19:33:43.911 018 11146.17 394.15 51994.84 88888.00 2024-01-18 19:33:44.411 018 11146.14 394.16 51994.80 88888.00 2024-01-18 19:33:44.911 018 11146.16 394.15 51994.77 88888.00 2024-01-18 19:33:45.411 018 11146.17 394.11 51994.76 88888.00 2024-01-18 19:33:45.911 018 11146.11 394.12 51994.76 88888.00 2024-01-18 19:33:46.411 018 11146.13 394.11 51994.74 88888.00 2024-01-18 19:33:46.911 018 11146.11 394.09 51994.70 88888.00 2024-01-18 19:33:47.411 018 11146.12 394.10 51994.71 88888.00 2024-01-18 19:33:47.911 018 11146.12 394.07 51994.71 88888.00 2024-01-18 19:33:48.411 018 11146.08 394.07 51994.71 88888.00 2024-01-18 19:33:48.911 018 11146.11 394.08 51994.71 88888.00 2024-01-18 19:33:49.411 018 11146.14 394.07 51994.66 88888.00 2024-01-18 19:33:50.411 018 11146.19 394.08 51994.73 88888.00 2024-01-18 19:33:50.911 018 11146.17 394.01 51994.73 88888.00 2024-01-18 19:33:51.411 018 11146.15 393.99 51994.75 88888.00 2024-01-18 19:33:51.911 018 11146.16 393.98 51994.77 88888.00 2024-01-18 19:33:52.411 018 11146.16 393.99 51994.75 88888.00 2024-01-18 19:33:52.911 018 11146.12 393.97 51994.75 88888.00 2024-01-18 19:33:53.411 018 11146.15 393.97 51994.76 88888.00 2024-01-18 19:33:53.911 018 11146.15 393.95 51994.82 88888.00 2024-01-18 19:33:54.411 018 11146.19 393.98 51994.83 88888.00 2024-01-18 19:33:54.911 018 11146.15 393.98 51994.85 88888.00 2024-01-18 19:33:55.411 018 11146.09 394.03 51994.86 88888.00 2024-01-18 19:33:55.911 018 11146.07 394.02 51994.85 88888.00 2024-01-18 19:33:56.411 018 11146.12 393.98 51994.79 88888.00 2024-01-18 19:33:56.911 018 11146.12 393.95 51994.73 88888.00 2024-01-18 19:33:57.411 018 11146.09 393.92 51994.73 88888.00 2024-01-18 19:33:57.911 018 11146.07 393.96 51994.75 88888.00 2024-01-18 19:33:58.411 018 11146.03 393.95 51994.79 88888.00 2024-01-18 19:33:58.911 018 11146.04 393.89 51994.79 88888.00 2024-01-18 19:33:59.411 018 11146.09 393.95 51994.79 88888.00 2024-01-18 19:33:59.911 018 11146.13 393.97 51994.79 88888.00 2024-01-18 19:34:00.411 018 11146.17 393.97 51994.76 88888.00 2024-01-18 19:34:00.911 018 11146.16 393.96 51994.73 88888.00 2024-01-18 19:34:01.411 018 11146.20 393.91 51994.74 88888.00 2024-01-18 19:34:01.911 018 11146.13 393.89 51994.75 88888.00 2024-01-18 19:34:02.411 018 11146.07 393.86 51994.75 88888.00 2024-01-18 19:34:02.911 018 11146.08 393.87 51994.75 88888.00 2024-01-18 19:34:03.411 018 11146.09 393.93 51994.75 88888.00 2024-01-18 19:34:03.911 018 11146.12 393.97 51994.77 88888.00 2024-01-18 19:34:04.411 018 11146.16 393.89 51994.76 88888.00 2024-01-18 19:34:04.911 018 11146.16 393.91 51994.77 88888.00 2024-01-18 19:34:05.411 018 11146.14 393.90 51994.77 88888.00 2024-01-18 19:34:05.911 018 11146.13 393.86 51994.76 88888.00 2024-01-18 19:34:06.411 018 11146.13 393.83 51994.73 88888.00 2024-01-18 19:34:06.911 018 11146.09 393.82 51994.73 88888.00 2024-01-18 19:34:07.411 018 11146.13 393.81 51994.74 88888.00 2024-01-18 19:34:07.911 018 11146.14 393.90 51994.75 88888.00 2024-01-18 19:34:08.411 018 11146.19 393.91 51994.75 88888.00 2024-01-18 19:34:08.911 018 11146.12 393.82 51994.76 88888.00 2024-01-18 19:34:09.411 018 11146.12 393.86 51994.79 88888.00 2024-01-18 19:34:09.911 018 11146.16 393.88 51994.73 88888.00 2024-01-18 19:34:10.412 018 11146.16 393.79 51994.66 88888.00 2024-01-18 19:34:10.912 018 11146.12 393.83 51994.65 88888.00 2024-01-18 19:34:11.412 018 11146.11 393.86 51994.64 88888.00 2024-01-18 19:34:11.912 018 11146.11 393.81 51994.64 88888.00 2024-01-18 19:34:12.412 018 11146.07 393.86 51994.66 88888.00 2024-01-18 19:34:12.912 018 11146.08 393.86 51994.67 88888.00 2024-01-18 19:34:13.412 018 11146.08 393.88 51994.67 88888.00 2024-01-18 19:34:13.912 018 11146.11 393.87 51994.68 88888.00 2024-01-18 19:34:14.412 018 11146.12 393.87 51994.65 88888.00 2024-01-18 19:34:14.912 018 11146.09 393.86 51994.65 88888.00 2024-01-18 19:34:15.411 018 11146.11 393.87 51994.66 88888.00 2024-01-18 19:34:15.911 018 11146.09 393.86 51994.66 88888.00 2024-01-18 19:34:16.411 018 11146.11 393.84 51994.64 88888.00 2024-01-18 19:34:16.911 018 11146.11 393.87 51994.66 88888.00 2024-01-18 19:34:17.411 018 11146.09 393.86 51994.67 88888.00 2024-01-18 19:34:17.911 018 11146.13 393.84 51994.63 88888.00 2024-01-18 19:34:18.411 018 11146.14 393.82 51994.63 88888.00 2024-01-18 19:34:18.911 018 11146.15 393.90 51994.66 88888.00 2024-01-18 19:34:19.411 018 11146.09 393.90 51994.67 88888.00 2024-01-18 19:34:19.911 018 11146.13 393.88 51994.68 88888.00 2024-01-18 19:34:20.411 018 11146.19 393.87 51994.65 88888.00 2024-01-18 19:34:20.911 018 11146.19 393.89 51994.68 88888.00 2024-01-18 19:34:21.411 018 11146.20 393.88 51994.65 88888.00 2024-01-18 19:34:21.911 018 11146.24 393.89 51994.65 88888.00 2024-01-18 19:34:22.411 018 11146.20 393.90 51994.64 88888.00 2024-01-18 19:34:22.911 018 11146.22 393.86 51994.61 88888.00 2024-01-18 19:34:23.411 018 11146.28 393.82 51994.56 88888.00 2024-01-18 19:34:23.911 018 11146.33 393.80 51994.61 88888.00 2024-01-18 19:34:24.411 018 11146.32 393.79 51994.62 88888.00 2024-01-18 19:34:24.911 018 11146.30 393.78 51994.64 88888.00 2024-01-18 19:34:25.411 018 11146.25 393.80 51994.62 88888.00 2024-01-18 19:34:25.911 018 11146.26 393.82 51994.59 88888.00 2024-01-18 19:34:26.411 018 11146.26 393.80 51994.62 88888.00 2024-01-18 19:34:26.911 018 11146.30 393.82 51994.65 88888.00 2024-01-18 19:34:27.411 018 11146.30 393.83 51994.64 88888.00 2024-01-18 19:34:27.911 018 11146.29 393.90 51994.67 88888.00 2024-01-18 19:34:28.411 018 11146.25 393.95 51994.67 88888.00 2024-01-18 19:34:28.911 018 11146.24 393.89 51994.67 88888.00 2024-01-18 19:34:29.411 018 11146.28 393.89 51994.70 88888.00 2024-01-18 19:34:29.911 018 11146.31 393.89 51994.66 88888.00 2024-01-18 19:34:30.411 018 11146.31 393.87 51994.63 88888.00 2024-01-18 19:34:30.911 018 11146.30 393.83 51994.62 88888.00 2024-01-18 19:34:31.411 018 11146.31 393.86 51994.64 88888.00 2024-01-18 19:34:31.911 018 11146.35 393.84 51994.64 88888.00 2024-01-18 19:34:32.411 018 11146.35 393.83 51994.58 88888.00 2024-01-18 19:34:32.911 018 11146.37 393.87 51994.56 88888.00 2024-01-18 19:34:33.411 018 11146.39 393.84 51994.56 88888.00 2024-01-18 19:34:33.911 018 11146.41 393.81 51994.54 88888.00 2024-01-18 19:34:34.411 018 11146.44 393.86 51994.55 88888.00 2024-01-18 19:34:34.911 018 11146.42 393.89 51994.55 88888.00 2024-01-18 19:34:35.412 018 11146.48 393.81 51994.57 88888.00 2024-01-18 19:34:35.912 018 11146.50 393.80 51994.59 88888.00 2024-01-18 19:34:36.412 018 11146.49 393.82 51994.62 88888.00 2024-01-18 19:34:36.912 018 11146.50 393.83 51994.55 88888.00 2024-01-18 19:34:37.412 018 11146.50 393.82 51994.52 88888.00 2024-01-18 19:34:37.912 018 11146.51 393.82 51994.52 88888.00 2024-01-18 19:34:38.412 018 11146.50 393.80 51994.53 88888.00 2024-01-18 19:34:38.912 018 11146.48 393.72 51994.55 88888.00 2024-01-18 19:34:39.412 018 11146.49 393.77 51994.55 88888.00 2024-01-18 19:34:39.912 018 11146.53 393.80 51994.56 88888.00 2024-01-18 19:34:40.411 018 11146.59 393.74 51994.55 88888.00 2024-01-18 19:34:40.911 018 11146.61 393.77 51994.54 88888.00 2024-01-18 19:34:41.411 018 11146.57 393.81 51994.54 88888.00 2024-01-18 19:34:41.911 018 11146.58 393.83 51994.56 88888.00 2024-01-18 19:34:42.411 018 11146.57 393.83 51994.61 88888.00 2024-01-18 19:34:42.911 018 11146.52 393.82 51994.59 88888.00 2024-01-18 19:34:43.411 018 11146.55 393.83 51994.56 88888.00 2024-01-18 19:34:43.911 018 11146.61 393.86 51994.58 88888.00 2024-01-18 19:34:44.411 018 11146.59 393.80 51994.58 88888.00 2024-01-18 19:34:44.911 018 11146.56 393.79 51994.56 88888.00 2024-01-18 19:34:45.411 018 11146.58 393.79 51994.54 88888.00 2024-01-18 19:34:45.911 018 11146.56 393.77 51994.50 88888.00 2024-01-18 19:34:46.411 018 11146.59 393.77 51994.47 88888.00 2024-01-18 19:34:46.911 018 11146.59 393.80 51994.48 88888.00 2024-01-18 19:34:47.411 018 11146.55 393.79 51994.53 88888.00 2024-01-18 19:34:47.911 018 11146.53 393.80 51994.55 88888.00 2024-01-18 19:34:48.411 018 11146.53 393.82 51994.58 88888.00 2024-01-18 19:34:48.911 018 11146.55 393.81 51994.61 88888.00 2024-01-18 19:34:49.411 018 11146.57 393.84 51994.55 88888.00 2024-01-18 19:34:49.911 018 11146.55 393.86 51994.53 88888.00 2024-01-18 19:34:50.411 018 11146.57 393.84 51994.52 88888.00 2024-01-18 19:34:50.911 018 11146.59 393.89 51994.52 88888.00 2024-01-18 19:34:51.411 018 11146.58 393.89 51994.55 88888.00 2024-01-18 19:34:51.911 018 11146.59 393.90 51994.55 88888.00 2024-01-18 19:34:52.411 018 11146.59 393.89 51994.56 88888.00 2024-01-18 19:34:52.911 018 11146.60 393.86 51994.57 88888.00 2024-01-18 19:34:53.411 018 11146.63 393.83 51994.57 88888.00 2024-01-18 19:34:53.911 018 11146.61 393.82 51994.55 88888.00 2024-01-18 19:34:54.411 018 11146.61 393.86 51994.55 88888.00 2024-01-18 19:34:54.911 018 11146.63 393.89 51994.56 88888.00 2024-01-18 19:34:55.411 018 11146.57 393.88 51994.57 88888.00 2024-01-18 19:34:55.911 018 11146.56 393.86 51994.56 88888.00 2024-01-18 19:34:56.411 018 11146.56 393.82 51994.57 88888.00 2024-01-18 19:34:56.911 018 11146.56 393.84 51994.57 88888.00 2024-01-18 19:34:57.411 018 11146.55 393.82 51994.55 88888.00 2024-01-18 19:34:57.911 018 11146.58 393.86 51994.56 88888.00 2024-01-18 19:34:58.411 018 11146.59 393.87 51994.59 88888.00 2024-01-18 19:34:58.911 018 11146.57 393.86 51994.58 88888.00 2024-01-18 19:34:59.411 018 11146.58 393.84 51994.58 88888.00 2024-01-18 19:34:59.911 018 11146.56 393.83 51994.58 88888.00 2024-01-18 19:35:00.411 018 11146.55 393.87 51994.59 88888.00 2024-01-18 19:35:00.911 018 11146.60 393.92 51994.64 88888.00 2024-01-18 19:35:01.911 018 11146.55 393.93 51994.57 88888.00 2024-01-18 19:35:02.411 018 11146.59 393.96 51994.55 88888.00 2024-01-18 19:35:02.911 018 11146.64 393.98 51994.53 88888.00 2024-01-18 19:35:03.411 018 11146.63 393.97 51994.54 88888.00 2024-01-18 19:35:03.911 018 11146.60 393.98 51994.57 88888.00 2024-01-18 19:35:04.411 018 11146.64 393.96 51994.59 88888.00 2024-01-18 19:35:04.911 018 11146.68 393.97 51994.57 88888.00 2024-01-18 19:35:05.411 018 11146.66 393.97 51994.58 88888.00 2024-01-18 19:35:05.911 018 11146.66 393.98 51994.58 88888.00 2024-01-18 19:35:06.411 018 11146.67 393.95 51994.63 88888.00 2024-01-18 19:35:06.911 018 11146.65 394.01 51994.64 88888.00 2024-01-18 19:35:07.411 018 11146.61 393.99 51994.66 88888.00 2024-01-18 19:35:07.911 018 11146.64 394.03 51994.68 88888.00 2024-01-18 19:35:08.411 018 11146.61 394.00 51994.71 88888.00 2024-01-18 19:35:08.911 018 11146.60 393.96 51994.71 88888.00 2024-01-18 19:35:09.911 018 11146.57 393.99 51994.70 88888.00 2024-01-18 19:35:10.411 018 11146.56 394.06 51994.72 88888.00 2024-01-18 19:35:10.911 018 11146.63 394.08 51994.67 88888.00 2024-01-18 19:35:11.912 018 11146.64 394.10 51994.61 88888.00 2024-01-18 19:35:12.412 018 11146.64 394.07 51994.61 88888.00 2024-01-18 19:35:12.912 018 11146.60 394.02 51994.62 88888.00 2024-01-18 19:35:13.412 018 11146.60 394.03 51994.61 88888.00 2024-01-18 19:35:13.912 018 11146.63 394.03 51994.63 88888.00 2024-01-18 19:35:14.412 018 11146.61 394.01 51994.65 88888.00 2024-01-18 19:35:14.912 018 11146.64 394.01 51994.65 88888.00 2024-01-18 19:35:15.412 018 11146.65 394.02 51994.63 88888.00 2024-01-18 19:35:15.912 018 11146.63 393.99 51994.64 88888.00 2024-01-18 19:35:16.412 018 11146.61 394.01 51994.64 88888.00 2024-01-18 19:35:16.911 018 11146.60 394.03 51994.63 88888.00 2024-01-18 19:35:17.411 018 11146.63 393.98 51994.61 88888.00 2024-01-18 19:35:17.911 018 11146.60 393.92 51994.64 88888.00 2024-01-18 19:35:18.411 018 11146.64 393.96 51994.71 88888.00 2024-01-18 19:35:18.911 018 11146.63 393.96 51994.66 88888.00 2024-01-18 19:35:19.411 018 11146.61 393.96 51994.63 88888.00 2024-01-18 19:35:19.911 018 11146.59 393.98 51994.61 88888.00 2024-01-18 19:35:20.411 018 11146.59 393.99 51994.61 88888.00 2024-01-18 19:35:20.911 018 11146.58 393.98 51994.64 88888.00 2024-01-18 19:35:21.411 018 11146.56 393.95 51994.70 88888.00 2024-01-18 19:35:21.911 018 11146.50 393.93 51994.71 88888.00 2024-01-18 19:35:22.411 018 11146.47 393.96 51994.67 88888.00 2024-01-18 19:35:22.911 018 11146.49 393.91 51994.68 88888.00 2024-01-18 19:35:23.411 018 11146.52 393.92 51994.67 88888.00 2024-01-18 19:35:23.911 018 11146.56 393.96 51994.65 88888.00 2024-01-18 19:35:24.411 018 11146.55 393.89 51994.66 88888.00 2024-01-18 19:35:24.911 018 11146.58 393.95 51994.65 88888.00 2024-01-18 19:35:25.411 018 11146.59 393.90 51994.68 88888.00 2024-01-18 19:35:25.911 018 11146.56 393.97 51994.68 88888.00 2024-01-18 19:35:26.411 018 11146.55 393.96 51994.65 88888.00 2024-01-18 19:35:26.911 018 11146.59 393.97 51994.65 88888.00 2024-01-18 19:35:27.411 018 11146.57 393.95 51994.68 88888.00 2024-01-18 19:35:27.911 018 11146.53 393.93 51994.67 88888.00 2024-01-18 19:35:28.411 018 11146.49 393.91 51994.66 88888.00 2024-01-18 19:35:28.911 018 11146.51 393.96 51994.67 88888.00 2024-01-18 19:35:29.411 018 11146.49 393.98 51994.67 88888.00 2024-01-18 19:35:29.911 018 11146.48 393.96 51994.67 88888.00 2024-01-18 19:35:30.411 018 11146.50 393.95 51994.70 88888.00 2024-01-18 19:35:30.911 018 11146.53 393.99 51994.72 88888.00 2024-01-18 19:35:31.411 018 11146.52 393.98 51994.72 88888.00 2024-01-18 19:35:31.912 018 11146.52 393.93 51994.71 88888.00 2024-01-18 19:35:32.412 018 11146.53 393.91 51994.73 88888.00 2024-01-18 19:35:32.912 018 11146.47 393.89 51994.75 88888.00 2024-01-18 19:35:33.412 018 11146.46 393.88 51994.72 88888.00 2024-01-18 19:35:33.912 018 11146.47 393.93 51994.71 88888.00 2024-01-18 19:35:34.412 018 11146.50 393.91 51994.72 88888.00 2024-01-18 19:35:34.912 018 11146.50 393.89 51994.68 88888.00 2024-01-18 19:35:35.412 018 11146.47 393.84 51994.65 88888.00 2024-01-18 19:35:35.912 018 11146.42 393.84 51994.65 88888.00 2024-01-18 19:35:36.412 018 11146.43 393.87 51994.66 88888.00 2024-01-18 19:35:36.911 018 11146.42 393.86 51994.70 88888.00 2024-01-18 19:35:37.411 018 11146.42 393.86 51994.70 88888.00 2024-01-18 19:35:37.911 018 11146.39 393.87 51994.66 88888.00 2024-01-18 19:35:38.411 018 11146.42 393.83 51994.65 88888.00 2024-01-18 19:35:38.911 018 11146.46 393.86 51994.66 88888.00 2024-01-18 19:35:39.911 018 11146.38 393.91 51994.70 88888.00 2024-01-18 19:35:40.411 018 11146.35 393.91 51994.72 88888.00 2024-01-18 19:35:40.911 018 11146.38 393.86 51994.74 88888.00 2024-01-18 19:35:41.411 018 11146.38 393.84 51994.74 88888.00 2024-01-18 19:35:41.911 018 11146.34 393.79 51994.73 88888.00 2024-01-18 19:35:42.411 018 11146.38 393.81 51994.74 88888.00 2024-01-18 19:35:42.911 018 11146.38 393.84 51994.73 88888.00 2024-01-18 19:35:43.411 018 11146.35 393.84 51994.70 88888.00 2024-01-18 19:35:43.911 018 11146.38 393.82 51994.70 88888.00 2024-01-18 19:35:44.411 018 11146.41 393.87 51994.72 88888.00 2024-01-18 19:35:44.911 018 11146.43 393.86 51994.71 88888.00 2024-01-18 19:35:45.411 018 11146.41 393.86 51994.71 88888.00 2024-01-18 19:35:45.911 018 11146.37 393.81 51994.70 88888.00 2024-01-18 19:35:46.411 018 11146.35 393.76 51994.68 88888.00 2024-01-18 19:35:46.911 018 11146.40 393.76 51994.72 88888.00 2024-01-18 19:35:47.411 018 11146.39 393.72 51994.72 88888.00 2024-01-18 19:35:47.911 018 11146.33 393.66 51994.74 88888.00 2024-01-18 19:35:48.411 018 11146.35 393.67 51994.75 88888.00 2024-01-18 19:35:48.911 018 11146.39 393.63 51994.73 88888.00 2024-01-18 19:35:49.411 018 11146.37 393.66 51994.70 88888.00 2024-01-18 19:35:49.911 018 11146.38 393.62 51994.66 88888.00 2024-01-18 19:35:50.411 018 11146.41 393.64 51994.66 88888.00 2024-01-18 19:35:50.911 018 11146.42 393.62 51994.71 88888.00 2024-01-18 19:35:51.411 018 11146.42 393.68 51994.70 88888.00 2024-01-18 19:35:51.911 018 11146.40 393.66 51994.68 88888.00 2024-01-18 19:35:52.411 018 11146.40 393.63 51994.65 88888.00 2024-01-18 19:35:52.911 018 11146.38 393.61 51994.71 88888.00 2024-01-18 19:35:53.411 018 11146.35 393.62 51994.72 88888.00 2024-01-18 19:35:53.911 018 11146.34 393.66 51994.72 88888.00 2024-01-18 19:35:54.411 018 11146.34 393.61 51994.67 88888.00 2024-01-18 19:35:54.911 018 11146.32 393.62 51994.65 88888.00 2024-01-18 19:35:55.411 018 11146.31 393.62 51994.63 88888.00 2024-01-18 19:35:55.911 018 11146.33 393.57 51994.64 88888.00 2024-01-18 19:35:56.411 018 11146.30 393.61 51994.65 88888.00 2024-01-18 19:35:56.911 018 11146.33 393.62 51994.68 88888.00 2024-01-18 19:35:57.411 018 11146.32 393.58 51994.67 88888.00 2024-01-18 19:35:57.911 018 11146.31 393.53 51994.68 88888.00 2024-01-18 19:35:58.411 018 11146.29 393.53 51994.68 88888.00 2024-01-18 19:35:58.911 018 11146.29 393.51 51994.70 88888.00 2024-01-18 19:35:59.411 018 11146.23 393.48 51994.72 88888.00 2024-01-18 19:35:59.911 018 11146.28 393.44 51994.71 88888.00 2024-01-18 19:36:00.411 018 11146.28 393.42 51994.71 88888.00 2024-01-18 19:36:00.911 018 11146.28 393.39 51994.66 88888.00 2024-01-18 19:36:01.411 018 11146.25 393.42 51994.67 88888.00 2024-01-18 19:36:01.911 018 11146.26 393.44 51994.70 88888.00 2024-01-18 19:36:02.411 018 11146.29 393.42 51994.71 88888.00 2024-01-18 19:36:02.911 018 11146.28 393.43 51994.70 88888.00 2024-01-18 19:36:03.411 018 11146.21 393.43 51994.68 88888.00 2024-01-18 19:36:03.911 018 11146.17 393.45 51994.70 88888.00 2024-01-18 19:36:04.411 018 11146.19 393.44 51994.67 88888.00 2024-01-18 19:36:04.912 018 11146.19 393.38 51994.68 88888.00 2024-01-18 19:36:05.412 018 11146.17 393.33 51994.71 88888.00 2024-01-18 19:36:05.912 018 11146.17 393.32 51994.71 88888.00 2024-01-18 19:36:06.412 018 11146.19 393.34 51994.74 88888.00 2024-01-18 19:36:06.912 018 11146.21 393.33 51994.75 88888.00 2024-01-18 19:36:07.412 018 11146.19 393.32 51994.72 88888.00 2024-01-18 19:36:07.912 018 11146.17 393.30 51994.72 88888.00 2024-01-18 19:36:08.412 018 11146.20 393.28 51994.72 88888.00 2024-01-18 19:36:08.912 018 11146.16 393.29 51994.74 88888.00 2024-01-18 19:36:09.412 018 11146.11 393.26 51994.74 88888.00 2024-01-18 19:36:09.913 018 11146.14 393.23 51994.74 88888.00 2024-01-18 19:36:10.413 018 11146.17 393.25 51994.74 88888.00 2024-01-18 19:36:10.913 018 11146.14 393.24 51994.77 88888.00 2024-01-18 19:36:11.413 018 11146.15 393.21 51994.77 88888.00 2024-01-18 19:36:11.913 018 11146.20 393.21 51994.79 88888.00 2024-01-18 19:36:12.413 018 11146.16 393.22 51994.75 88888.00 2024-01-18 19:36:12.913 018 11146.13 393.21 51994.76 88888.00 2024-01-18 19:36:13.413 018 11146.12 393.15 51994.76 88888.00 2024-01-18 19:36:13.913 018 11146.11 393.14 51994.76 88888.00 2024-01-18 19:36:14.413 018 11146.13 393.13 51994.75 88888.00 2024-01-18 19:36:14.912 018 11146.15 393.13 51994.77 88888.00 2024-01-18 19:36:15.412 018 11146.17 393.14 51994.76 88888.00 2024-01-18 19:36:15.912 018 11146.17 393.10 51994.74 88888.00 2024-01-18 19:36:16.412 018 11146.16 393.09 51994.70 88888.00 2024-01-18 19:36:16.912 018 11146.16 393.08 51994.67 88888.00 2024-01-18 19:36:17.412 018 11146.16 393.14 51994.68 88888.00 2024-01-18 19:36:17.912 018 11146.17 393.14 51994.68 88888.00 2024-01-18 19:36:18.412 018 11146.16 393.11 51994.65 88888.00 2024-01-18 19:36:18.912 018 11146.11 393.08 51994.66 88888.00 2024-01-18 19:36:19.412 018 11146.14 393.09 51994.67 88888.00 2024-01-18 19:36:19.912 018 11146.19 393.06 51994.67 88888.00 2024-01-18 19:36:20.412 018 11146.19 393.02 51994.70 88888.00 2024-01-18 19:36:20.912 018 11146.21 393.01 51994.71 88888.00 2024-01-18 19:36:21.412 018 11146.19 393.03 51994.71 88888.00 2024-01-18 19:36:21.912 018 11146.21 392.99 51994.73 88888.00 2024-01-18 19:36:22.412 018 11146.19 393.00 51994.73 88888.00 2024-01-18 19:36:22.912 018 11146.17 393.00 51994.74 88888.00 2024-01-18 19:36:23.412 018 11146.17 393.00 51994.75 88888.00 2024-01-18 19:36:23.912 018 11146.19 393.02 51994.73 88888.00 2024-01-18 19:36:24.412 018 11146.17 393.01 51994.74 88888.00 2024-01-18 19:36:24.912 018 11146.17 392.92 51994.74 88888.00 2024-01-18 19:36:25.412 018 11146.15 392.92 51994.79 88888.00 2024-01-18 19:36:25.912 018 11146.16 392.93 51994.77 88888.00 2024-01-18 19:36:26.412 018 11146.21 392.96 51994.75 88888.00 2024-01-18 19:36:26.912 018 11146.21 392.95 51994.74 88888.00 2024-01-18 19:36:27.412 018 11146.21 392.93 51994.73 88888.00 2024-01-18 19:36:27.912 018 11146.19 392.89 51994.71 88888.00 2024-01-18 19:36:28.412 018 11146.17 392.91 51994.66 88888.00 2024-01-18 19:36:28.912 018 11146.19 392.92 51994.67 88888.00 2024-01-18 19:36:29.412 018 11146.17 392.86 51994.68 88888.00 2024-01-18 19:36:29.912 018 11146.16 392.87 51994.68 88888.00 2024-01-18 19:36:30.412 018 11146.16 392.83 51994.70 88888.00 2024-01-18 19:36:30.912 018 11146.14 392.91 51994.68 88888.00 2024-01-18 19:36:31.412 018 11146.15 392.92 51994.67 88888.00 2024-01-18 19:36:31.912 018 11146.21 392.91 51994.66 88888.00 2024-01-18 19:36:32.412 018 11146.29 392.87 51994.61 88888.00 2024-01-18 19:36:32.912 018 11146.28 392.87 51994.61 88888.00 2024-01-18 19:36:33.412 018 11146.26 392.85 51994.63 88888.00 2024-01-18 19:36:33.912 018 11146.24 392.84 51994.63 88888.00 2024-01-18 19:36:34.412 018 11146.28 392.83 51994.63 88888.00 2024-01-18 19:36:34.912 018 11146.21 392.86 51994.63 88888.00 2024-01-18 19:36:35.412 018 11146.20 392.85 51994.64 88888.00 2024-01-18 19:36:35.912 018 11146.22 392.83 51994.66 88888.00 2024-01-18 19:36:36.412 018 11146.24 392.81 51994.66 88888.00 2024-01-18 19:36:36.912 018 11146.21 392.77 51994.66 88888.00 2024-01-18 19:36:37.412 018 11146.23 392.77 51994.66 88888.00 2024-01-18 19:36:37.912 018 11146.25 392.77 51994.66 88888.00 2024-01-18 19:36:38.412 018 11146.23 392.75 51994.64 88888.00 2024-01-18 19:36:38.912 018 11146.25 392.74 51994.63 88888.00 2024-01-18 19:36:39.412 018 11146.30 392.69 51994.61 88888.00 2024-01-18 19:36:39.912 018 11146.29 392.69 51994.58 88888.00 2024-01-18 19:36:40.412 018 11146.24 392.69 51994.59 88888.00 2024-01-18 19:36:40.912 018 11146.24 392.69 51994.58 88888.00 2024-01-18 19:36:41.412 018 11146.25 392.72 51994.61 88888.00 2024-01-18 19:36:41.912 018 11146.30 392.69 51994.62 88888.00 2024-01-18 19:36:42.412 018 11146.34 392.65 51994.64 88888.00 2024-01-18 19:36:42.912 018 11146.29 392.67 51994.63 88888.00 2024-01-18 19:36:43.412 018 11146.25 392.62 51994.65 88888.00 2024-01-18 19:36:43.912 018 11146.29 392.60 51994.64 88888.00 2024-01-18 19:36:44.912 018 11146.33 392.53 51994.64 88888.00 2024-01-18 19:36:45.412 018 11146.33 392.56 51994.61 88888.00 2024-01-18 19:36:45.912 018 11146.33 392.56 51994.64 88888.00 2024-01-18 19:36:46.412 018 11146.32 392.56 51994.63 88888.00 2024-01-18 19:36:46.912 018 11146.30 392.51 51994.65 88888.00 2024-01-18 19:36:47.412 018 11146.37 392.50 51994.64 88888.00 2024-01-18 19:36:47.912 018 11146.39 392.53 51994.64 88888.00 2024-01-18 19:36:48.412 018 11146.35 392.48 51994.64 88888.00 2024-01-18 19:36:48.912 018 11146.37 392.42 51994.66 88888.00 2024-01-18 19:36:49.412 018 11146.37 392.45 51994.71 88888.00 2024-01-18 19:36:49.913 018 11146.39 392.45 51994.70 88888.00 2024-01-18 19:36:50.413 018 11146.39 392.40 51994.67 88888.00 2024-01-18 19:36:50.913 018 11146.40 392.41 51994.64 88888.00 2024-01-18 19:36:51.413 018 11146.40 392.42 51994.59 88888.00 2024-01-18 19:36:51.913 018 11146.43 392.37 51994.63 88888.00 2024-01-18 19:36:52.413 018 11146.46 392.36 51994.63 88888.00 2024-01-18 19:36:52.913 018 11146.51 392.28 51994.61 88888.00 2024-01-18 19:36:53.413 018 11146.55 392.28 51994.62 88888.00 2024-01-18 19:36:53.913 018 11146.49 392.27 51994.61 88888.00 2024-01-18 19:36:54.912 018 11146.47 392.26 51994.53 88888.00 2024-01-18 19:36:55.412 018 11146.48 392.26 51994.57 88888.00 2024-01-18 19:36:55.912 018 11146.51 392.31 51994.56 88888.00 2024-01-18 19:36:56.412 018 11146.56 392.28 51994.55 88888.00 2024-01-18 19:36:56.912 018 11146.52 392.21 51994.56 88888.00 2024-01-18 19:36:57.412 018 11146.51 392.13 51994.55 88888.00 2024-01-18 19:36:57.912 018 11146.53 392.12 51994.56 88888.00 2024-01-18 19:36:58.412 018 11146.53 392.15 51994.57 88888.00 2024-01-18 19:36:58.912 018 11146.58 392.12 51994.53 88888.00 2024-01-18 19:36:59.412 018 11146.58 392.12 51994.56 88888.00 2024-01-18 19:36:59.912 018 11146.52 392.11 51994.57 88888.00 2024-01-18 19:37:00.412 018 11146.55 392.13 51994.58 88888.00 2024-01-18 19:37:00.912 018 11146.56 392.11 51994.57 88888.00 2024-01-18 19:37:01.412 018 11146.60 392.14 51994.58 88888.00 2024-01-18 19:37:01.912 018 11146.63 392.12 51994.61 88888.00 2024-01-18 19:37:02.412 018 11146.64 392.08 51994.61 88888.00 2024-01-18 19:37:02.912 018 11146.66 392.08 51994.64 88888.00 2024-01-18 19:37:03.412 018 11146.64 392.09 51994.64 88888.00 2024-01-18 19:37:03.912 018 11146.60 392.09 51994.62 88888.00 2024-01-18 19:37:04.912 018 11146.61 392.06 51994.63 88888.00 2024-01-18 19:37:05.412 018 11146.61 392.11 51994.63 88888.00 2024-01-18 19:37:05.912 018 11146.63 392.09 51994.65 88888.00 2024-01-18 19:37:06.412 018 11146.64 392.04 51994.64 88888.00 2024-01-18 19:37:06.912 018 11146.66 392.03 51994.63 88888.00 2024-01-18 19:37:07.412 018 11146.69 392.04 51994.63 88888.00 2024-01-18 19:37:07.912 018 11146.69 392.03 51994.64 88888.00 2024-01-18 19:37:08.412 018 11146.68 391.95 51994.62 88888.00 2024-01-18 19:37:08.912 018 11146.73 391.94 51994.61 88888.00 2024-01-18 19:37:09.412 018 11146.77 391.93 51994.56 88888.00 2024-01-18 19:37:09.912 018 11146.79 391.94 51994.55 88888.00 2024-01-18 19:37:10.412 018 11146.76 391.92 51994.54 88888.00 2024-01-18 19:37:10.912 018 11146.76 391.83 51994.57 88888.00 2024-01-18 19:37:11.412 018 11146.77 391.83 51994.58 88888.00 2024-01-18 19:37:11.912 018 11146.82 391.79 51994.59 88888.00 2024-01-18 19:37:12.412 018 11146.83 391.83 51994.63 88888.00 2024-01-18 19:37:12.912 018 11146.82 391.87 51994.64 88888.00 2024-01-18 19:37:13.412 018 11146.79 391.84 51994.66 88888.00 2024-01-18 19:37:13.912 018 11146.81 391.83 51994.63 88888.00 2024-01-18 19:37:14.412 018 11146.82 391.77 51994.64 88888.00 2024-01-18 19:37:14.912 018 11146.82 391.74 51994.67 88888.00 2024-01-18 19:37:15.412 018 11146.82 391.77 51994.65 88888.00 2024-01-18 19:37:15.912 018 11146.82 391.75 51994.66 88888.00 2024-01-18 19:37:16.412 018 11146.77 391.69 51994.66 88888.00 2024-01-18 19:37:16.912 018 11146.79 391.68 51994.66 88888.00 2024-01-18 19:37:17.412 018 11146.82 391.77 51994.72 88888.00 2024-01-18 19:37:17.912 018 11146.82 391.80 51994.73 88888.00 2024-01-18 19:37:18.412 018 11146.85 391.77 51994.75 88888.00 2024-01-18 19:37:18.912 018 11146.82 391.77 51994.74 88888.00 2024-01-18 19:37:19.412 018 11146.81 391.76 51994.76 88888.00 2024-01-18 19:37:19.912 018 11146.81 391.71 51994.73 88888.00 2024-01-18 19:37:20.412 018 11146.86 391.65 51994.70 88888.00 2024-01-18 19:37:20.912 018 11146.83 391.63 51994.70 88888.00 2024-01-18 19:37:21.412 018 11146.82 391.61 51994.72 88888.00 2024-01-18 19:37:21.912 018 11146.82 391.65 51994.70 88888.00 2024-01-18 19:37:22.912 018 11146.82 391.54 51994.72 88888.00 2024-01-18 19:37:23.412 018 11146.82 391.50 51994.74 88888.00 2024-01-18 19:37:23.912 018 11146.84 391.51 51994.76 88888.00 2024-01-18 19:37:24.412 018 11146.86 391.48 51994.80 88888.00 2024-01-18 19:37:24.912 018 11146.84 391.49 51994.82 88888.00 2024-01-18 19:37:25.412 018 11146.85 391.49 51994.82 88888.00 2024-01-18 19:37:25.912 018 11146.84 391.55 51994.82 88888.00 2024-01-18 19:37:26.412 018 11146.83 391.53 51994.82 88888.00 2024-01-18 19:37:26.912 018 11146.84 391.50 51994.79 88888.00 2024-01-18 19:37:27.412 018 11146.85 391.47 51994.81 88888.00 2024-01-18 19:37:27.913 018 11146.87 391.47 51994.80 88888.00 2024-01-18 19:37:28.413 018 11146.91 391.41 51994.80 88888.00 2024-01-18 19:37:28.913 018 11146.94 391.37 51994.81 88888.00 2024-01-18 19:37:29.413 018 11146.91 391.32 51994.82 88888.00 2024-01-18 19:37:29.913 018 11146.90 391.32 51994.82 88888.00 2024-01-18 19:37:30.413 018 11146.86 391.38 51994.82 88888.00 2024-01-18 19:37:30.913 018 11146.85 391.31 51994.80 88888.00 2024-01-18 19:37:31.413 018 11146.88 391.34 51994.81 88888.00 2024-01-18 19:37:31.913 018 11146.92 391.36 51994.82 88888.00 2024-01-18 19:37:32.912 018 11146.91 391.19 51994.80 88888.00 2024-01-18 19:37:33.412 018 11146.91 391.18 51994.83 88888.00 2024-01-18 19:37:33.912 018 11146.92 391.19 51994.85 88888.00 2024-01-18 19:37:34.412 018 11146.96 391.17 51994.85 88888.00 2024-01-18 19:37:34.912 018 11146.96 391.17 51994.85 88888.00 2024-01-18 19:37:35.412 018 11146.98 391.15 51994.86 88888.00 2024-01-18 19:37:35.912 018 11147.00 391.11 51994.88 88888.00 2024-01-18 19:37:36.412 018 11146.99 391.14 51994.85 88888.00 2024-01-18 19:37:36.912 018 11146.98 391.14 51994.85 88888.00 2024-01-18 19:37:37.412 018 11147.00 391.11 51994.84 88888.00 2024-01-18 19:37:37.912 018 11146.96 391.12 51994.84 88888.00 2024-01-18 19:37:38.412 018 11146.96 391.10 51994.86 88888.00 2024-01-18 19:37:38.912 018 11146.96 391.06 51994.86 88888.00 2024-01-18 19:37:39.412 018 11147.00 391.09 51994.86 88888.00 2024-01-18 19:37:39.912 018 11147.00 391.09 51994.90 88888.00 2024-01-18 19:37:40.412 018 11146.96 391.08 51994.88 88888.00 2024-01-18 19:37:40.912 018 11146.98 391.07 51994.83 88888.00 2024-01-18 19:37:41.412 018 11147.01 391.08 51994.82 88888.00 2024-01-18 19:37:41.912 018 11147.00 391.07 51994.82 88888.00 2024-01-18 19:37:42.412 018 11146.99 391.01 51994.83 88888.00 2024-01-18 19:37:42.912 018 11146.98 390.95 51994.83 88888.00 2024-01-18 19:37:43.412 018 11147.02 390.98 51994.85 88888.00 2024-01-18 19:37:43.912 018 11147.05 390.97 51994.85 88888.00 2024-01-18 19:37:44.412 018 11147.03 390.98 51994.88 88888.00 2024-01-18 19:37:44.912 018 11147.04 390.98 51994.85 88888.00 2024-01-18 19:37:45.412 018 11147.05 390.93 51994.88 88888.00 2024-01-18 19:37:46.413 018 11147.02 390.89 51994.91 88888.00 2024-01-18 19:37:46.913 018 11146.99 390.88 51994.91 88888.00 2024-01-18 19:37:47.413 018 11147.01 390.88 51994.91 88888.00 2024-01-18 19:37:47.913 018 11147.04 390.85 51994.90 88888.00 2024-01-18 19:37:48.413 018 11147.04 390.87 51994.96 88888.00 2024-01-18 19:37:48.913 018 11147.01 390.86 51994.97 88888.00 2024-01-18 19:37:49.413 018 11147.01 390.86 51994.96 88888.00 2024-01-18 19:37:49.913 018 11147.01 390.87 51994.97 88888.00 2024-01-18 19:37:50.413 018 11147.01 390.88 51994.94 88888.00 2024-01-18 19:37:50.913 018 11147.03 390.83 51994.91 88888.00 2024-01-18 19:37:51.413 018 11147.02 390.82 51994.96 88888.00 2024-01-18 19:37:51.913 018 11146.98 390.79 51994.99 88888.00 2024-01-18 19:37:52.413 018 11147.00 390.80 51994.99 88888.00 2024-01-18 19:37:52.913 018 11147.01 390.81 51995.00 88888.00 2024-01-18 19:37:53.413 018 11147.01 390.77 51994.99 88888.00 2024-01-18 19:37:53.913 018 11147.02 390.73 51994.96 88888.00 2024-01-18 19:37:54.413 018 11146.99 390.79 51994.99 88888.00 2024-01-18 19:37:54.913 018 11146.99 390.77 51995.01 88888.00 2024-01-18 19:37:55.413 018 11146.96 390.73 51995.05 88888.00 2024-01-18 19:37:56.412 018 11146.94 390.67 51995.05 88888.00 2024-01-18 19:37:56.912 018 11146.99 390.62 51995.08 88888.00 2024-01-18 19:37:57.412 018 11146.96 390.58 51995.06 88888.00 2024-01-18 19:37:57.912 018 11146.91 390.61 51995.05 88888.00 2024-01-18 19:37:58.412 018 11146.91 390.66 51995.01 88888.00 2024-01-18 19:37:58.912 018 11146.93 390.59 51994.99 88888.00 2024-01-18 19:37:59.412 018 11146.94 390.60 51995.00 88888.00 2024-01-18 19:37:59.912 018 11146.99 390.53 51994.97 88888.00 2024-01-18 19:38:00.412 018 11147.01 390.57 51994.99 88888.00 2024-01-18 19:38:00.912 018 11146.98 390.57 51995.02 88888.00 2024-01-18 19:38:01.412 018 11146.92 390.57 51995.01 88888.00 2024-01-18 19:38:01.912 018 11146.98 390.50 51994.99 88888.00 2024-01-18 19:38:02.412 018 11147.04 390.47 51994.99 88888.00 2024-01-18 19:38:02.912 018 11147.01 390.50 51994.97 88888.00 2024-01-18 19:38:03.412 018 11146.94 390.52 51994.97 88888.00 2024-01-18 19:38:03.912 018 11146.93 390.50 51995.03 88888.00 2024-01-18 19:38:04.412 018 11146.92 390.49 51995.00 88888.00 2024-01-18 19:38:04.912 018 11146.96 390.45 51995.06 88888.00 2024-01-18 19:38:05.412 018 11147.00 390.44 51995.08 88888.00 2024-01-18 19:38:06.413 018 11147.00 390.48 51995.08 88888.00 2024-01-18 19:38:06.913 018 11147.00 390.54 51995.07 88888.00 2024-01-18 19:38:07.413 018 11147.02 390.52 51995.09 88888.00 2024-01-18 19:38:07.913 018 11147.02 390.47 51995.09 88888.00 2024-01-18 19:38:08.413 018 11146.99 390.47 51995.05 88888.00 2024-01-18 19:38:08.913 018 11147.01 390.49 51995.02 88888.00 2024-01-18 19:38:09.413 018 11147.02 390.47 51995.08 88888.00 2024-01-18 19:38:09.913 018 11147.03 390.44 51995.08 88888.00 2024-01-18 19:38:10.413 018 11147.02 390.50 51995.07 88888.00 2024-01-18 19:38:10.913 018 11147.01 390.44 51995.06 88888.00 2024-01-18 19:38:11.412 018 11147.01 390.44 51995.09 88888.00 2024-01-18 19:38:11.912 018 11146.98 390.48 51995.09 88888.00 2024-01-18 19:38:12.412 018 11147.00 390.49 51995.12 88888.00 2024-01-18 19:38:12.912 018 11147.00 390.51 51995.12 88888.00 2024-01-18 19:38:13.412 018 11147.00 390.56 51995.18 88888.00 2024-01-18 19:38:13.912 018 11146.99 390.52 51995.17 88888.00 2024-01-18 19:38:14.412 018 11146.96 390.50 51995.19 88888.00 2024-01-18 19:38:14.912 018 11146.92 390.49 51995.17 88888.00 2024-01-18 19:38:15.412 018 11146.90 390.47 51995.15 88888.00 2024-01-18 19:38:16.413 018 11146.86 390.42 51995.19 88888.00 2024-01-18 19:38:16.913 018 11146.88 390.42 51995.16 88888.00 2024-01-18 19:38:17.413 018 11146.88 390.41 51995.15 88888.00 2024-01-18 19:38:17.913 018 11146.91 390.41 51995.16 88888.00 2024-01-18 19:38:18.413 018 11146.93 390.41 51995.21 88888.00 2024-01-18 19:38:18.913 018 11146.91 390.43 51995.25 88888.00 2024-01-18 19:38:19.413 018 11146.93 390.47 51995.24 88888.00 2024-01-18 19:38:19.913 018 11146.93 390.50 51995.21 88888.00 2024-01-18 19:38:20.413 018 11146.91 390.48 51995.17 88888.00 2024-01-18 19:38:20.913 018 11146.88 390.45 51995.17 88888.00 2024-01-18 19:38:21.412 018 11146.87 390.48 51995.18 88888.00 2024-01-18 19:38:21.912 018 11146.91 390.49 51995.17 88888.00 2024-01-18 19:38:22.412 018 11146.88 390.52 51995.15 88888.00 2024-01-18 19:38:22.912 018 11146.91 390.56 51995.10 88888.00 2024-01-18 19:38:23.412 018 11146.92 390.54 51995.12 88888.00 2024-01-18 19:38:23.912 018 11146.86 390.53 51995.16 88888.00 2024-01-18 19:38:24.412 018 11146.84 390.54 51995.19 88888.00 2024-01-18 19:38:24.912 018 11146.85 390.58 51995.21 88888.00 2024-01-18 19:38:25.412 018 11146.88 390.61 51995.24 88888.00 2024-01-18 19:38:25.912 018 11146.87 390.57 51995.21 88888.00 2024-01-18 19:38:26.413 018 11146.92 390.54 51995.23 88888.00 2024-01-18 19:38:26.913 018 11146.92 390.59 51995.20 88888.00 2024-01-18 19:38:27.413 018 11146.86 390.58 51995.18 88888.00 2024-01-18 19:38:27.913 018 11146.86 390.57 51995.23 88888.00 2024-01-18 19:38:28.413 018 11146.86 390.59 51995.25 88888.00 2024-01-18 19:38:28.913 018 11146.79 390.56 51995.24 88888.00 2024-01-18 19:38:29.413 018 11146.76 390.57 51995.23 88888.00 2024-01-18 19:38:29.913 018 11146.78 390.57 51995.24 88888.00 2024-01-18 19:38:30.413 018 11146.83 390.57 51995.27 88888.00 2024-01-18 19:38:30.913 018 11146.91 390.64 51995.29 88888.00 2024-01-18 19:38:31.413 018 11146.87 390.63 51995.29 88888.00 2024-01-18 19:38:31.913 018 11146.84 390.59 51995.26 88888.00 2024-01-18 19:38:32.413 018 11146.81 390.63 51995.24 88888.00 2024-01-18 19:38:32.913 018 11146.78 390.60 51995.23 88888.00 2024-01-18 19:38:33.413 018 11146.76 390.60 51995.25 88888.00 2024-01-18 19:38:33.913 018 11146.76 390.58 51995.28 88888.00 2024-01-18 19:38:34.413 018 11146.75 390.59 51995.30 88888.00 2024-01-18 19:38:34.913 018 11146.83 390.64 51995.29 88888.00 2024-01-18 19:38:35.413 018 11146.82 390.64 51995.29 88888.00 2024-01-18 19:38:35.913 018 11146.79 390.61 51995.30 88888.00 2024-01-18 19:38:36.413 018 11146.76 390.58 51995.30 88888.00 2024-01-18 19:38:36.913 018 11146.75 390.61 51995.28 88888.00 2024-01-18 19:38:37.413 018 11146.81 390.68 51995.26 88888.00 2024-01-18 19:38:37.913 018 11146.82 390.68 51995.29 88888.00 2024-01-18 19:38:38.413 018 11146.78 390.67 51995.33 88888.00 2024-01-18 19:38:38.913 018 11146.79 390.68 51995.35 88888.00 2024-01-18 19:38:39.413 018 11146.81 390.63 51995.30 88888.00 2024-01-18 19:38:39.913 018 11146.79 390.63 51995.26 88888.00 2024-01-18 19:38:40.413 018 11146.78 390.67 51995.26 88888.00 2024-01-18 19:38:40.913 018 11146.72 390.69 51995.27 88888.00 2024-01-18 19:38:41.413 018 11146.69 390.70 51995.29 88888.00 2024-01-18 19:38:41.913 018 11146.75 390.71 51995.36 88888.00 2024-01-18 19:38:42.413 018 11146.76 390.77 51995.32 88888.00 2024-01-18 19:38:42.913 018 11146.72 390.71 51995.30 88888.00 2024-01-18 19:38:43.413 018 11146.74 390.70 51995.34 88888.00 2024-01-18 19:38:43.913 018 11146.76 390.69 51995.32 88888.00 2024-01-18 19:38:44.413 018 11146.74 390.70 51995.29 88888.00 2024-01-18 19:38:44.913 018 11146.74 390.69 51995.25 88888.00 2024-01-18 19:38:45.413 018 11146.74 390.69 51995.20 88888.00 2024-01-18 19:38:45.913 018 11146.74 390.71 51995.18 88888.00 2024-01-18 19:38:46.413 018 11146.68 390.72 51995.19 88888.00 2024-01-18 19:38:46.913 018 11146.66 390.72 51995.26 88888.00 2024-01-18 19:38:47.413 018 11146.67 390.80 51995.27 88888.00 2024-01-18 19:38:47.913 018 11146.70 390.73 51995.24 88888.00 2024-01-18 19:38:48.413 018 11146.63 390.77 51995.24 88888.00 2024-01-18 19:38:48.913 018 11146.61 390.73 51995.27 88888.00 2024-01-18 19:38:49.413 018 11146.65 390.74 51995.27 88888.00 2024-01-18 19:38:49.913 018 11146.68 390.76 51995.24 88888.00 2024-01-18 19:38:50.413 018 11146.68 390.77 51995.23 88888.00 2024-01-18 19:38:50.913 018 11146.60 390.78 51995.25 88888.00 2024-01-18 19:38:51.413 018 11146.55 390.83 51995.30 88888.00 2024-01-18 19:38:51.913 018 11146.56 390.82 51995.33 88888.00 2024-01-18 19:38:52.413 018 11146.60 390.85 51995.30 88888.00 2024-01-18 19:38:52.913 018 11146.59 390.85 51995.29 88888.00 2024-01-18 19:38:53.413 018 11146.57 390.80 51995.27 88888.00 2024-01-18 19:38:53.913 018 11146.53 390.83 51995.28 88888.00 2024-01-18 19:38:54.413 018 11146.53 390.83 51995.27 88888.00 2024-01-18 19:38:54.913 018 11146.52 390.78 51995.24 88888.00 2024-01-18 19:38:55.413 018 11146.48 390.86 51995.27 88888.00 2024-01-18 19:38:55.913 018 11146.48 390.86 51995.29 88888.00 2024-01-18 19:38:56.413 018 11146.51 390.88 51995.30 88888.00 2024-01-18 19:38:56.913 018 11146.57 390.91 51995.29 88888.00 2024-01-18 19:38:57.413 018 11146.57 390.82 51995.28 88888.00 2024-01-18 19:38:57.913 018 11146.60 390.86 51995.27 88888.00 2024-01-18 19:38:58.413 018 11146.60 390.92 51995.28 88888.00 2024-01-18 19:38:58.913 018 11146.56 390.92 51995.29 88888.00 2024-01-18 19:38:59.413 018 11146.55 390.99 51995.29 88888.00 2024-01-18 19:38:59.913 018 11146.55 390.98 51995.29 88888.00 2024-01-18 19:39:00.413 018 11146.50 390.93 51995.27 88888.00 2024-01-18 19:39:00.913 018 11146.49 390.95 51995.27 88888.00 2024-01-18 19:39:01.414 018 11146.49 390.95 51995.27 88888.00 2024-01-18 19:39:01.914 018 11146.48 390.99 51995.26 88888.00 2024-01-18 19:39:02.414 018 11146.44 390.99 51995.25 88888.00 2024-01-18 19:39:02.914 018 11146.42 390.93 51995.28 88888.00 2024-01-18 19:39:03.414 018 11146.44 390.93 51995.30 88888.00 2024-01-18 19:39:03.914 018 11146.42 390.96 51995.27 88888.00 2024-01-18 19:39:04.414 018 11146.40 390.99 51995.25 88888.00 2024-01-18 19:39:04.914 018 11146.35 391.02 51995.25 88888.00 2024-01-18 19:39:05.414 018 11146.39 391.03 51995.28 88888.00 2024-01-18 19:39:05.914 018 11146.41 391.08 51995.32 88888.00 2024-01-18 19:39:06.413 018 11146.41 391.06 51995.32 88888.00 2024-01-18 19:39:06.913 018 11146.37 391.01 51995.27 88888.00 2024-01-18 19:39:07.413 018 11146.34 391.03 51995.25 88888.00 2024-01-18 19:39:07.913 018 11146.40 391.02 51995.27 88888.00 2024-01-18 19:39:08.413 018 11146.38 391.05 51995.25 88888.00 2024-01-18 19:39:08.913 018 11146.37 391.00 51995.24 88888.00 2024-01-18 19:39:09.413 018 11146.35 391.07 51995.28 88888.00 2024-01-18 19:39:09.913 018 11146.38 391.11 51995.25 88888.00 2024-01-18 19:39:10.413 018 11146.41 391.08 51995.21 88888.00 2024-01-18 19:39:10.913 018 11146.43 391.06 51995.23 88888.00 2024-01-18 19:39:11.413 018 11146.41 391.09 51995.25 88888.00 2024-01-18 19:39:11.913 018 11146.43 391.05 51995.23 88888.00 2024-01-18 19:39:12.413 018 11146.40 391.01 51995.18 88888.00 2024-01-18 19:39:12.913 018 11146.37 390.97 51995.18 88888.00 2024-01-18 19:39:13.413 018 11146.39 390.98 51995.17 88888.00 2024-01-18 19:39:13.913 018 11146.34 391.03 51995.20 88888.00 2024-01-18 19:39:14.413 018 11146.33 391.02 51995.23 88888.00 2024-01-18 19:39:14.913 018 11146.34 391.00 51995.25 88888.00 2024-01-18 19:39:15.413 018 11146.35 391.02 51995.20 88888.00 2024-01-18 19:39:15.913 018 11146.34 391.01 51995.19 88888.00 2024-01-18 19:39:16.413 018 11146.32 391.09 51995.18 88888.00 2024-01-18 19:39:16.913 018 11146.33 391.05 51995.21 88888.00 2024-01-18 19:39:17.413 018 11146.31 391.07 51995.26 88888.00 2024-01-18 19:39:17.913 018 11146.32 391.12 51995.27 88888.00 2024-01-18 19:39:18.413 018 11146.30 391.16 51995.29 88888.00 2024-01-18 19:39:18.913 018 11146.28 391.07 51995.29 88888.00 2024-01-18 19:39:19.413 018 11146.26 391.03 51995.27 88888.00 2024-01-18 19:39:19.913 018 11146.28 391.08 51995.27 88888.00 2024-01-18 19:39:20.413 018 11146.30 391.10 51995.28 88888.00 2024-01-18 19:39:20.913 018 11146.24 391.10 51995.30 88888.00 2024-01-18 19:39:21.413 018 11146.23 391.10 51995.29 88888.00 2024-01-18 19:39:21.913 018 11146.20 391.11 51995.26 88888.00 2024-01-18 19:39:22.413 018 11146.17 391.16 51995.25 88888.00 2024-01-18 19:39:22.913 018 11146.19 391.20 51995.25 88888.00 2024-01-18 19:39:23.413 018 11146.19 391.17 51995.27 88888.00 2024-01-18 19:39:23.913 018 11146.16 391.11 51995.26 88888.00 2024-01-18 19:39:24.413 018 11146.16 391.17 51995.25 88888.00 2024-01-18 19:39:24.913 018 11146.19 391.20 51995.24 88888.00 2024-01-18 19:39:25.413 018 11146.17 391.24 51995.21 88888.00 2024-01-18 19:39:25.913 018 11146.15 391.26 51995.25 88888.00 2024-01-18 19:39:26.413 018 11146.14 391.25 51995.24 88888.00 2024-01-18 19:39:26.913 018 11146.19 391.25 51995.24 88888.00 2024-01-18 19:39:27.413 018 11146.21 391.28 51995.24 88888.00 2024-01-18 19:39:27.913 018 11146.15 391.27 51995.25 88888.00 2024-01-18 19:39:28.413 018 11146.15 391.26 51995.20 88888.00 2024-01-18 19:39:28.913 018 11146.14 391.22 51995.19 88888.00 2024-01-18 19:39:29.413 018 11146.11 391.24 51995.23 88888.00 2024-01-18 19:39:29.913 018 11146.17 391.24 51995.23 88888.00 2024-01-18 19:39:30.413 018 11146.19 391.26 51995.23 88888.00 2024-01-18 19:39:30.913 018 11146.16 391.27 51995.21 88888.00 2024-01-18 19:39:31.413 018 11146.15 391.30 51995.20 88888.00 2024-01-18 19:39:31.913 018 11146.16 391.31 51995.19 88888.00 2024-01-18 19:39:32.413 018 11146.17 391.36 51995.18 88888.00 2024-01-18 19:39:32.913 018 11146.17 391.28 51995.18 88888.00 2024-01-18 19:39:33.413 018 11146.14 391.25 51995.18 88888.00 2024-01-18 19:39:33.913 018 11146.11 391.29 51995.20 88888.00 2024-01-18 19:39:34.413 018 11146.08 391.27 51995.23 88888.00 2024-01-18 19:39:34.913 018 11145.96 391.27 51995.25 88888.00 2024-01-18 19:39:35.413 018 11145.98 391.35 51995.23 88888.00 2024-01-18 19:39:35.913 018 11146.03 391.37 51995.20 88888.00 2024-01-18 19:39:36.413 018 11146.05 391.30 51995.20 88888.00 2024-01-18 19:39:36.913 018 11146.00 391.30 51995.20 88888.00 2024-01-18 19:39:37.413 018 11145.98 391.32 51995.18 88888.00 2024-01-18 19:39:37.913 018 11146.00 391.30 51995.16 88888.00 2024-01-18 19:39:38.413 018 11145.99 391.31 51995.19 88888.00 2024-01-18 19:39:38.913 018 11146.00 391.30 51995.23 88888.00 2024-01-18 19:39:39.413 018 11145.97 391.32 51995.24 88888.00 2024-01-18 19:39:39.913 018 11145.98 391.32 51995.25 88888.00 2024-01-18 19:39:40.413 018 11145.97 391.27 51995.18 88888.00 2024-01-18 19:39:40.913 018 11145.97 391.31 51995.16 88888.00 2024-01-18 19:39:41.413 018 11146.00 391.36 51995.17 88888.00 2024-01-18 19:39:41.913 018 11146.03 391.32 51995.19 88888.00 2024-01-18 19:39:42.413 018 11145.97 391.35 51995.18 88888.00 2024-01-18 19:39:42.913 018 11145.91 391.34 51995.17 88888.00 2024-01-18 19:39:43.413 018 11145.97 391.32 51995.17 88888.00 2024-01-18 19:39:43.913 018 11146.00 391.32 51995.16 88888.00 2024-01-18 19:39:44.413 018 11145.97 391.31 51995.20 88888.00 2024-01-18 19:39:44.913 018 11145.94 391.32 51995.25 88888.00 2024-01-18 19:39:45.413 018 11145.90 391.32 51995.19 88888.00 2024-01-18 19:39:45.913 018 11145.89 391.27 51995.20 88888.00 2024-01-18 19:39:46.413 018 11145.91 391.25 51995.21 88888.00 2024-01-18 19:39:46.913 018 11145.89 391.26 51995.23 88888.00 2024-01-18 19:39:47.913 018 11145.93 391.21 51995.23 88888.00 2024-01-18 19:39:48.413 018 11145.93 391.25 51995.19 88888.00 2024-01-18 19:39:48.913 018 11145.91 391.26 51995.17 88888.00 2024-01-18 19:39:49.413 018 11145.93 391.18 51995.18 88888.00 2024-01-18 19:39:49.913 018 11145.89 391.21 51995.18 88888.00 2024-01-18 19:39:50.413 018 11145.96 391.22 51995.18 88888.00 2024-01-18 19:39:50.913 018 11146.00 391.19 51995.17 88888.00 2024-01-18 19:39:51.413 018 11145.89 391.24 51995.18 88888.00 2024-01-18 19:39:51.913 018 11145.87 391.24 51995.21 88888.00 2024-01-18 19:39:52.413 018 11145.90 391.24 51995.24 88888.00 2024-01-18 19:39:52.913 018 11145.90 391.26 51995.23 88888.00 2024-01-18 19:39:53.413 018 11145.90 391.29 51995.24 88888.00 2024-01-18 19:39:53.913 018 11145.91 391.39 51995.24 88888.00 2024-01-18 19:39:54.413 018 11145.89 391.38 51995.26 88888.00 2024-01-18 19:39:54.913 018 11145.88 391.32 51995.24 88888.00 2024-01-18 19:39:55.413 018 11145.87 391.29 51995.21 88888.00 2024-01-18 19:39:55.913 018 11145.85 391.31 51995.26 88888.00 2024-01-18 19:39:56.413 018 11145.81 391.34 51995.27 88888.00 2024-01-18 19:39:56.913 018 11145.81 391.35 51995.27 88888.00 2024-01-18 19:39:57.913 018 11145.78 391.37 51995.21 88888.00 2024-01-18 19:39:58.413 018 11145.74 391.36 51995.20 88888.00 2024-01-18 19:39:58.913 018 11145.71 391.38 51995.23 88888.00 2024-01-18 19:39:59.413 018 11145.68 391.39 51995.25 88888.00 2024-01-18 19:39:59.913 018 11145.69 391.39 51995.25 88888.00 2024-01-18 19:40:00.413 018 11145.71 391.38 51995.21 88888.00 2024-01-18 19:40:00.913 018 11145.70 391.35 51995.20 88888.00 2024-01-18 19:40:01.413 018 11145.67 391.37 51995.24 88888.00 2024-01-18 19:40:01.913 018 11145.67 391.41 51995.26 88888.00 2024-01-18 19:40:02.413 018 11145.68 391.37 51995.28 88888.00 2024-01-18 19:40:02.913 018 11145.70 391.38 51995.28 88888.00 2024-01-18 19:40:03.413 018 11145.64 391.32 51995.25 88888.00 2024-01-18 19:40:03.913 018 11145.65 391.34 51995.26 88888.00 2024-01-18 19:40:04.413 018 11145.62 391.36 51995.27 88888.00 2024-01-18 19:40:04.913 018 11145.59 391.36 51995.27 88888.00 2024-01-18 19:40:05.413 018 11145.55 391.32 51995.26 88888.00 2024-01-18 19:40:05.913 018 11145.60 391.36 51995.26 88888.00 2024-01-18 19:40:06.413 018 11145.59 391.37 51995.25 88888.00 2024-01-18 19:40:06.913 018 11145.52 391.40 51995.25 88888.00 2024-01-18 19:40:07.413 018 11145.46 391.43 51995.26 88888.00 2024-01-18 19:40:07.914 018 11145.49 391.45 51995.24 88888.00 2024-01-18 19:40:08.414 018 11145.47 391.47 51995.23 88888.00 2024-01-18 19:40:08.914 018 11145.45 391.44 51995.25 88888.00 2024-01-18 19:40:09.414 018 11145.46 391.44 51995.25 88888.00 2024-01-18 19:40:09.914 018 11145.46 391.40 51995.28 88888.00 2024-01-18 19:40:10.414 018 11145.46 391.43 51995.27 88888.00 2024-01-18 19:40:10.914 018 11145.49 391.43 51995.26 88888.00 2024-01-18 19:40:11.414 018 11145.45 391.43 51995.26 88888.00 2024-01-18 19:40:11.914 018 11145.46 391.48 51995.26 88888.00 2024-01-18 19:40:12.414 018 11145.45 391.51 51995.24 88888.00 2024-01-18 19:40:12.913 018 11145.46 391.50 51995.26 88888.00 2024-01-18 19:40:13.413 018 11145.44 391.48 51995.27 88888.00 2024-01-18 19:40:13.913 018 11145.42 391.43 51995.28 88888.00 2024-01-18 19:40:14.413 018 11145.44 391.44 51995.28 88888.00 2024-01-18 19:40:14.913 018 11145.43 391.47 51995.29 88888.00 2024-01-18 19:40:15.913 018 11145.44 391.54 51995.27 88888.00 2024-01-18 19:40:16.413 018 11145.42 391.50 51995.26 88888.00 2024-01-18 19:40:16.913 018 11145.43 391.49 51995.27 88888.00 2024-01-18 19:40:17.413 018 11145.45 391.49 51995.29 88888.00 2024-01-18 19:40:17.913 018 11145.45 391.46 51995.29 88888.00 2024-01-18 19:40:18.413 018 11145.43 391.45 51995.28 88888.00 2024-01-18 19:40:18.913 018 11145.42 391.47 51995.27 88888.00 2024-01-18 19:40:19.413 018 11145.42 391.53 51995.25 88888.00 2024-01-18 19:40:19.913 018 11145.44 391.57 51995.21 88888.00 2024-01-18 19:40:20.413 018 11145.45 391.56 51995.23 88888.00 2024-01-18 19:40:20.913 018 11145.40 391.49 51995.25 88888.00 2024-01-18 19:40:21.413 018 11145.30 391.50 51995.19 88888.00 2024-01-18 19:40:21.913 018 11145.29 391.50 51995.16 88888.00 2024-01-18 19:40:22.413 018 11145.40 391.46 51995.19 88888.00 2024-01-18 19:40:22.913 018 11145.40 391.49 51995.18 88888.00 2024-01-18 19:40:23.413 018 11145.40 391.51 51995.17 88888.00 2024-01-18 19:40:23.913 018 11145.36 391.51 51995.17 88888.00 2024-01-18 19:40:24.413 018 11145.33 391.53 51995.20 88888.00 2024-01-18 19:40:24.913 018 11145.36 391.54 51995.21 88888.00 2024-01-18 19:40:25.913 018 11145.34 391.51 51995.17 88888.00 2024-01-18 19:40:26.413 018 11145.29 391.53 51995.11 88888.00 2024-01-18 19:40:26.913 018 11145.29 391.54 51995.11 88888.00 2024-01-18 19:40:27.413 018 11145.33 391.51 51995.10 88888.00 2024-01-18 19:40:27.913 018 11145.37 391.56 51995.09 88888.00 2024-01-18 19:40:28.413 018 11145.35 391.55 51995.08 88888.00 2024-01-18 19:40:28.913 018 11145.30 391.49 51995.08 88888.00 2024-01-18 19:40:29.413 018 11145.32 391.49 51995.15 88888.00 2024-01-18 19:40:29.913 018 11145.33 391.53 51995.15 88888.00 2024-01-18 19:40:30.413 018 11145.35 391.55 51995.11 88888.00 2024-01-18 19:40:30.913 018 11145.40 391.54 51995.11 88888.00 2024-01-18 19:40:31.413 018 11145.41 391.56 51995.08 88888.00 2024-01-18 19:40:31.913 018 11145.36 391.58 51995.14 88888.00 2024-01-18 19:40:32.413 018 11145.30 391.60 51995.16 88888.00 2024-01-18 19:40:32.913 018 11145.29 391.58 51995.09 88888.00 2024-01-18 19:40:33.413 018 11145.29 391.54 51995.08 88888.00 2024-01-18 19:40:33.913 018 11145.25 391.51 51995.10 88888.00 2024-01-18 19:40:34.413 018 11145.28 391.57 51995.12 88888.00 2024-01-18 19:40:34.913 018 11145.32 391.57 51995.15 88888.00 2024-01-18 19:40:35.413 018 11145.29 391.53 51995.16 88888.00 2024-01-18 19:40:35.913 018 11145.27 391.55 51995.12 88888.00 2024-01-18 19:40:36.413 018 11145.23 391.55 51995.15 88888.00 2024-01-18 19:40:36.913 018 11145.23 391.51 51995.17 88888.00 2024-01-18 19:40:37.413 018 11145.21 391.53 51995.15 88888.00 2024-01-18 19:40:37.913 018 11145.24 391.50 51995.10 88888.00 2024-01-18 19:40:38.413 018 11145.25 391.54 51995.12 88888.00 2024-01-18 19:40:38.913 018 11145.28 391.49 51995.12 88888.00 2024-01-18 19:40:39.413 018 11145.33 391.50 51995.11 88888.00 2024-01-18 19:40:39.913 018 11145.35 391.54 51995.11 88888.00 2024-01-18 19:40:40.413 018 11145.32 391.48 51995.12 88888.00 2024-01-18 19:40:40.914 018 11145.29 391.50 51995.11 88888.00 2024-01-18 19:40:41.414 018 11145.28 391.53 51995.11 88888.00 2024-01-18 19:40:41.914 018 11145.27 391.48 51995.12 88888.00 2024-01-18 19:40:42.414 018 11145.25 391.49 51995.14 88888.00 2024-01-18 19:40:42.914 018 11145.27 391.48 51995.17 88888.00 2024-01-18 19:40:43.414 018 11145.26 391.48 51995.15 88888.00 2024-01-18 19:40:43.914 018 11145.28 391.48 51995.10 88888.00 2024-01-18 19:40:44.414 018 11145.28 391.48 51995.11 88888.00 2024-01-18 19:40:44.914 018 11145.24 391.46 51995.12 88888.00 2024-01-18 19:40:45.414 018 11145.27 391.45 51995.11 88888.00 2024-01-18 19:40:45.914 018 11145.23 391.45 51995.10 88888.00 2024-01-18 19:40:46.414 018 11145.25 391.43 51995.08 88888.00 2024-01-18 19:40:46.914 018 11145.25 391.39 51995.03 88888.00 2024-01-18 19:40:47.414 018 11145.26 391.39 51995.03 88888.00 2024-01-18 19:40:47.914 018 11145.33 391.35 51995.03 88888.00 2024-01-18 19:40:48.414 018 11145.32 391.34 51995.01 88888.00 2024-01-18 19:40:48.914 018 11145.30 391.30 51995.02 88888.00 2024-01-18 19:40:49.414 018 11145.29 391.34 51995.00 88888.00 2024-01-18 19:40:49.914 018 11145.30 391.32 51995.00 88888.00 2024-01-18 19:40:50.414 018 11145.30 391.30 51994.98 88888.00 2024-01-18 19:40:50.913 018 11145.34 391.32 51995.02 88888.00 2024-01-18 19:40:51.413 018 11145.33 391.34 51995.05 88888.00 2024-01-18 19:40:51.913 018 11145.30 391.32 51995.06 88888.00 2024-01-18 19:40:52.413 018 11145.28 391.29 51995.06 88888.00 2024-01-18 19:40:52.913 018 11145.28 391.30 51995.06 88888.00 2024-01-18 19:40:53.413 018 11145.27 391.30 51995.06 88888.00 2024-01-18 19:40:53.913 018 11145.29 391.28 51995.05 88888.00 2024-01-18 19:40:54.413 018 11145.33 391.25 51995.05 88888.00 2024-01-18 19:40:54.913 018 11145.33 391.21 51995.06 88888.00 2024-01-18 19:40:55.404 018 11145.33 391.21 51995.07 88888.00 2024-01-18 19:40:55.904 018 11145.33 391.22 51995.07 88888.00 2024-01-18 19:40:56.404 018 11145.29 391.24 51995.09 88888.00 2024-01-18 19:40:56.904 018 11145.29 391.27 51995.03 88888.00 2024-01-18 19:40:57.404 018 11145.30 391.24 51995.01 88888.00 2024-01-18 19:40:57.904 018 11145.33 391.22 51995.00 88888.00 2024-01-18 19:40:58.404 018 11145.29 391.19 51995.00 88888.00 2024-01-18 19:40:58.904 018 11145.28 391.16 51995.01 88888.00 2024-01-18 19:40:59.404 018 11145.27 391.11 51995.01 88888.00 2024-01-18 19:40:59.904 018 11145.34 391.16 51995.02 88888.00 2024-01-18 19:41:00.404 018 11145.34 391.18 51995.03 88888.00 2024-01-18 19:41:00.904 018 11145.36 391.19 51995.03 88888.00 2024-01-18 19:41:01.404 018 11145.35 391.12 51995.03 88888.00 2024-01-18 19:41:01.904 018 11145.28 391.12 51995.03 88888.00 2024-01-18 19:41:02.404 018 11145.30 391.16 51995.02 88888.00 2024-01-18 19:41:02.904 018 11145.34 391.14 51995.06 88888.00 2024-01-18 19:41:03.404 018 11145.33 391.11 51995.03 88888.00 2024-01-18 19:41:03.904 018 11145.30 391.15 51995.03 88888.00 2024-01-18 19:41:04.404 018 11145.32 391.16 51995.03 88888.00 2024-01-18 19:41:04.904 018 11145.37 391.14 51995.00 88888.00 2024-01-18 19:41:05.404 018 11145.33 391.18 51994.99 88888.00 2024-01-18 19:41:05.904 018 11145.35 391.15 51995.02 88888.00 2024-01-18 19:41:06.404 018 11145.35 391.14 51995.06 88888.00 2024-01-18 19:41:06.904 018 11145.36 391.11 51995.02 88888.00 2024-01-18 19:41:07.404 018 11145.38 391.17 51995.00 88888.00 2024-01-18 19:41:07.904 018 11145.40 391.25 51995.00 88888.00 2024-01-18 19:41:08.404 018 11145.38 391.21 51995.03 88888.00 2024-01-18 19:41:09.404 018 11145.30 391.11 51995.06 88888.00 2024-01-18 19:41:09.904 018 11145.34 391.14 51995.05 88888.00 2024-01-18 19:41:10.404 018 11145.35 391.11 51995.06 88888.00 2024-01-18 19:41:10.904 018 11145.35 391.08 51995.05 88888.00 2024-01-18 19:41:11.404 018 11145.37 391.14 51995.05 88888.00 2024-01-18 19:41:11.904 018 11145.36 391.17 51995.03 88888.00 2024-01-18 19:41:12.404 018 11145.34 391.12 51995.01 88888.00 2024-01-18 19:41:12.904 018 11145.34 391.12 51995.02 88888.00 2024-01-18 19:41:13.404 018 11145.36 391.19 51995.03 88888.00 2024-01-18 19:41:13.904 018 11145.36 391.16 51995.03 88888.00 2024-01-18 19:41:14.404 018 11145.36 391.18 51995.02 88888.00 2024-01-18 19:41:14.904 018 11145.40 391.14 51994.96 88888.00 2024-01-18 19:41:15.404 018 11145.40 391.10 51994.96 88888.00 2024-01-18 19:41:15.904 018 11145.42 391.10 51994.96 88888.00 2024-01-18 19:41:16.404 018 11145.43 391.16 51995.00 88888.00 2024-01-18 19:41:16.904 018 11145.45 391.19 51995.02 88888.00 2024-01-18 19:41:17.404 018 11145.38 391.17 51995.02 88888.00 2024-01-18 19:41:17.904 018 11145.35 391.14 51995.03 88888.00 2024-01-18 19:41:18.404 018 11145.34 391.16 51995.00 88888.00 2024-01-18 19:41:19.405 018 11145.34 391.20 51995.00 88888.00 2024-01-18 19:41:19.905 018 11145.35 391.22 51995.02 88888.00 2024-01-18 19:41:20.405 018 11145.32 391.22 51995.01 88888.00 2024-01-18 19:41:20.905 018 11145.33 391.18 51994.97 88888.00 2024-01-18 19:41:21.405 018 11145.34 391.17 51994.96 88888.00 2024-01-18 19:41:21.905 018 11145.34 391.19 51994.99 88888.00 2024-01-18 19:41:22.405 018 11145.34 391.19 51995.02 88888.00 2024-01-18 19:41:22.905 018 11145.36 391.16 51995.01 88888.00 2024-01-18 19:41:23.405 018 11145.34 391.17 51995.01 88888.00 2024-01-18 19:41:23.905 018 11145.34 391.21 51995.03 88888.00 2024-01-18 19:41:24.404 018 11145.35 391.17 51995.01 88888.00 2024-01-18 19:41:24.904 018 11145.33 391.17 51995.00 88888.00 2024-01-18 19:41:25.404 018 11145.33 391.21 51995.00 88888.00 2024-01-18 19:41:25.904 018 11145.30 391.21 51995.00 88888.00 2024-01-18 19:41:26.404 018 11145.32 391.22 51994.99 88888.00 2024-01-18 19:41:26.904 018 11145.30 391.19 51994.96 88888.00 2024-01-18 19:41:27.404 018 11145.32 391.18 51994.98 88888.00 2024-01-18 19:41:27.904 018 11145.32 391.16 51994.99 88888.00 2024-01-18 19:41:28.404 018 11145.33 391.15 51995.00 88888.00 2024-01-18 19:41:28.904 018 11145.33 391.19 51994.94 88888.00 2024-01-18 19:41:29.404 018 11145.29 391.24 51994.93 88888.00 2024-01-18 19:41:29.904 018 11145.26 391.25 51994.97 88888.00 2024-01-18 19:41:30.404 018 11145.26 391.21 51994.94 88888.00 2024-01-18 19:41:30.904 018 11145.28 391.17 51994.96 88888.00 2024-01-18 19:41:31.404 018 11145.27 391.14 51994.99 88888.00 2024-01-18 19:41:31.904 018 11145.26 391.18 51994.97 88888.00 2024-01-18 19:41:32.404 018 11145.23 391.18 51994.98 88888.00 2024-01-18 19:41:32.904 018 11145.25 391.16 51994.98 88888.00 2024-01-18 19:41:33.404 018 11145.27 391.14 51995.01 88888.00 2024-01-18 19:41:33.904 018 11145.19 391.15 51995.05 88888.00 2024-01-18 19:41:34.404 018 11145.23 391.14 51995.08 88888.00 2024-01-18 19:41:34.904 018 11145.23 391.14 51995.09 88888.00 2024-01-18 19:41:35.404 018 11145.19 391.16 51995.09 88888.00 2024-01-18 19:41:35.904 018 11145.19 391.14 51995.07 88888.00 2024-01-18 19:41:36.404 018 11145.21 391.15 51995.09 88888.00 2024-01-18 19:41:36.904 018 11145.21 391.10 51995.07 88888.00 2024-01-18 19:41:37.404 018 11145.17 391.06 51995.02 88888.00 2024-01-18 19:41:37.904 018 11145.17 391.06 51995.02 88888.00 2024-01-18 19:41:38.404 018 11145.17 391.06 51995.03 88888.00 2024-01-18 19:41:38.904 018 11145.19 391.08 51995.02 88888.00 2024-01-18 19:41:39.405 018 11145.17 391.09 51995.00 88888.00 2024-01-18 19:41:39.905 018 11145.15 391.09 51995.01 88888.00 2024-01-18 19:41:40.405 018 11145.15 391.14 51995.03 88888.00 2024-01-18 19:41:40.905 018 11145.16 391.10 51995.06 88888.00 2024-01-18 19:41:41.405 018 11145.14 391.12 51995.08 88888.00 2024-01-18 19:41:41.905 018 11145.10 391.16 51995.09 88888.00 2024-01-18 19:41:42.405 018 11145.08 391.09 51995.12 88888.00 2024-01-18 19:41:42.905 018 11145.12 391.02 51995.09 88888.00 2024-01-18 19:41:43.405 018 11145.15 391.07 51995.09 88888.00 2024-01-18 19:41:43.905 018 11145.17 391.09 51995.08 88888.00 2024-01-18 19:41:44.404 018 11145.14 391.09 51995.06 88888.00 2024-01-18 19:41:44.904 018 11145.10 391.06 51995.03 88888.00 2024-01-18 19:41:45.404 018 11145.06 391.07 51995.08 88888.00 2024-01-18 19:41:45.904 018 11145.10 391.08 51995.09 88888.00 2024-01-18 19:41:46.404 018 11145.09 391.02 51995.12 88888.00 2024-01-18 19:41:46.904 018 11145.06 391.01 51995.14 88888.00 2024-01-18 19:41:47.404 018 11145.07 390.98 51995.14 88888.00 2024-01-18 19:41:47.904 018 11145.07 390.99 51995.16 88888.00 2024-01-18 19:41:48.404 018 11144.95 391.01 51995.15 88888.00 2024-01-18 19:41:48.904 018 11144.90 391.02 51995.16 88888.00 2024-01-18 19:41:49.404 018 11144.92 391.00 51995.17 88888.00 2024-01-18 19:41:49.904 018 11144.93 390.98 51995.16 88888.00 2024-01-18 19:41:50.404 018 11144.90 391.01 51995.12 88888.00 2024-01-18 19:41:50.904 018 11144.90 390.98 51995.07 88888.00 2024-01-18 19:41:51.404 018 11144.95 390.96 51995.06 88888.00 2024-01-18 19:41:51.904 018 11144.98 390.96 51995.08 88888.00 2024-01-18 19:41:52.404 018 11145.01 390.92 51995.08 88888.00 2024-01-18 19:41:52.904 018 11144.98 390.90 51995.14 88888.00 2024-01-18 19:41:53.404 018 11144.95 390.86 51995.12 88888.00 2024-01-18 19:41:53.904 018 11144.97 390.88 51995.11 88888.00 2024-01-18 19:41:54.404 018 11144.94 390.87 51995.15 88888.00 2024-01-18 19:41:54.904 018 11144.95 390.90 51995.16 88888.00 2024-01-18 19:41:55.404 018 11144.98 390.92 51995.17 88888.00 2024-01-18 19:41:55.904 018 11145.00 390.93 51995.17 88888.00 2024-01-18 19:41:56.404 018 11144.95 390.90 51995.15 88888.00 2024-01-18 19:41:56.904 018 11144.97 390.90 51995.14 88888.00 2024-01-18 19:41:57.404 018 11144.94 390.89 51995.19 88888.00 2024-01-18 19:41:57.904 018 11144.95 390.89 51995.18 88888.00 2024-01-18 19:41:58.404 018 11145.01 390.95 51995.16 88888.00 2024-01-18 19:41:58.904 018 11145.02 390.95 51995.19 88888.00 2024-01-18 19:41:59.404 018 11145.01 390.91 51995.19 88888.00 2024-01-18 19:41:59.904 018 11144.98 390.89 51995.16 88888.00 2024-01-18 19:42:00.404 018 11144.98 390.82 51995.14 88888.00 2024-01-18 19:42:00.904 018 11144.93 390.79 51995.14 88888.00 2024-01-18 19:42:01.404 018 11144.92 390.82 51995.16 88888.00 2024-01-18 19:42:01.904 018 11144.89 390.85 51995.17 88888.00 2024-01-18 19:42:02.404 018 11144.92 390.88 51995.20 88888.00 2024-01-18 19:42:02.904 018 11144.91 390.90 51995.18 88888.00 2024-01-18 19:42:03.404 018 11144.95 390.88 51995.19 88888.00 2024-01-18 19:42:03.904 018 11144.93 390.86 51995.23 88888.00 2024-01-18 19:42:04.404 018 11144.92 390.87 51995.25 88888.00 2024-01-18 19:42:04.904 018 11144.94 390.90 51995.25 88888.00 2024-01-18 19:42:05.404 018 11144.95 390.93 51995.21 88888.00 2024-01-18 19:42:05.904 018 11144.91 390.93 51995.27 88888.00 2024-01-18 19:42:06.404 018 11144.89 390.95 51995.27 88888.00 2024-01-18 19:42:06.904 018 11144.90 390.95 51995.25 88888.00 2024-01-18 19:42:07.404 018 11144.88 390.95 51995.27 88888.00 2024-01-18 19:42:07.904 018 11144.80 390.95 51995.27 88888.00 2024-01-18 19:42:08.404 018 11144.80 390.93 51995.26 88888.00 2024-01-18 19:42:08.904 018 11144.82 390.98 51995.30 88888.00 2024-01-18 19:42:09.404 018 11144.83 390.95 51995.28 88888.00 2024-01-18 19:42:09.904 018 11144.84 390.96 51995.29 88888.00 2024-01-18 19:42:10.404 018 11144.82 390.96 51995.27 88888.00 2024-01-18 19:42:10.904 018 11144.83 390.92 51995.32 88888.00 2024-01-18 19:42:11.404 018 11144.76 390.95 51995.32 88888.00 2024-01-18 19:42:11.904 018 11144.80 390.96 51995.36 88888.00 2024-01-18 19:42:12.404 018 11144.80 390.98 51995.33 88888.00 2024-01-18 19:42:12.904 018 11144.82 390.93 51995.30 88888.00 2024-01-18 19:42:13.404 018 11144.83 390.96 51995.30 88888.00 2024-01-18 19:42:13.904 018 11144.77 390.96 51995.33 88888.00 2024-01-18 19:42:14.404 018 11144.76 390.97 51995.33 88888.00 2024-01-18 19:42:14.904 018 11144.79 390.90 51995.30 88888.00 2024-01-18 19:42:15.404 018 11144.75 390.90 51995.29 88888.00 2024-01-18 19:42:15.904 018 11144.75 390.95 51995.30 88888.00 2024-01-18 19:42:16.404 018 11144.72 390.93 51995.35 88888.00 2024-01-18 19:42:16.904 018 11144.74 390.92 51995.38 88888.00 2024-01-18 19:42:17.404 018 11144.75 390.91 51995.37 88888.00 2024-01-18 19:42:17.904 018 11144.73 390.93 51995.37 88888.00 2024-01-18 19:42:18.404 018 11144.72 390.90 51995.33 88888.00 2024-01-18 19:42:18.904 018 11144.72 390.91 51995.35 88888.00 2024-01-18 19:42:19.404 018 11144.68 390.91 51995.36 88888.00 2024-01-18 19:42:19.904 018 11144.65 390.86 51995.33 88888.00 2024-01-18 19:42:20.404 018 11144.62 390.83 51995.32 88888.00 2024-01-18 19:42:20.904 018 11144.63 390.88 51995.33 88888.00 2024-01-18 19:42:21.404 018 11144.70 390.96 51995.36 88888.00 2024-01-18 19:42:21.904 018 11144.71 390.98 51995.35 88888.00 2024-01-18 19:42:22.404 018 11144.71 390.97 51995.34 88888.00 2024-01-18 19:42:22.904 018 11144.67 390.93 51995.35 88888.00 2024-01-18 19:42:23.404 018 11144.73 390.88 51995.34 88888.00 2024-01-18 19:42:23.904 018 11144.77 390.87 51995.35 88888.00 2024-01-18 19:42:24.404 018 11144.75 390.87 51995.38 88888.00 2024-01-18 19:42:24.904 018 11144.72 390.95 51995.38 88888.00 2024-01-18 19:42:25.404 018 11144.68 390.97 51995.42 88888.00 2024-01-18 19:42:25.904 018 11144.74 390.95 51995.40 88888.00 2024-01-18 19:42:26.404 018 11144.73 390.86 51995.38 88888.00 2024-01-18 19:42:26.904 018 11144.68 390.92 51995.36 88888.00 2024-01-18 19:42:27.404 018 11144.72 390.93 51995.35 88888.00 2024-01-18 19:42:27.904 018 11144.77 390.90 51995.34 88888.00 2024-01-18 19:42:28.404 018 11144.77 390.91 51995.34 88888.00 2024-01-18 19:42:28.904 018 11144.74 390.93 51995.34 88888.00 2024-01-18 19:42:29.404 018 11144.74 390.92 51995.35 88888.00 2024-01-18 19:42:29.904 018 11144.75 390.90 51995.33 88888.00 2024-01-18 19:42:30.404 018 11144.81 390.93 51995.30 88888.00 2024-01-18 19:42:30.904 018 11144.76 390.91 51995.32 88888.00 2024-01-18 19:42:31.404 018 11144.73 390.86 51995.35 88888.00 2024-01-18 19:42:31.904 018 11144.71 390.79 51995.34 88888.00 2024-01-18 19:42:32.404 018 11144.68 390.78 51995.34 88888.00 2024-01-18 19:42:32.904 018 11144.68 390.77 51995.36 88888.00 2024-01-18 19:42:33.404 018 11144.70 390.78 51995.40 88888.00 2024-01-18 19:42:33.904 018 11144.67 390.76 51995.41 88888.00 2024-01-18 19:42:34.404 018 11144.66 390.87 51995.40 88888.00 2024-01-18 19:42:34.904 018 11144.66 390.88 51995.38 88888.00 2024-01-18 19:42:35.404 018 11144.60 390.86 51995.35 88888.00 2024-01-18 19:42:35.904 018 11144.58 390.88 51995.35 88888.00 2024-01-18 19:42:36.404 018 11144.59 390.86 51995.40 88888.00 2024-01-18 19:42:36.904 018 11144.62 390.88 51995.37 88888.00 2024-01-18 19:42:37.404 018 11144.60 390.92 51995.37 88888.00 2024-01-18 19:42:37.904 018 11144.62 390.89 51995.40 88888.00 2024-01-18 19:42:38.404 018 11144.63 390.86 51995.42 88888.00 2024-01-18 19:42:38.904 018 11144.67 390.88 51995.40 88888.00 2024-01-18 19:42:39.404 018 11144.68 390.88 51995.38 88888.00 2024-01-18 19:42:39.904 018 11144.67 390.81 51995.38 88888.00 2024-01-18 19:42:40.904 018 11144.59 390.81 51995.37 88888.00 2024-01-18 19:42:41.404 018 11144.54 390.81 51995.37 88888.00 2024-01-18 19:42:41.904 018 11144.58 390.83 51995.38 88888.00 2024-01-18 19:42:42.404 018 11144.60 390.80 51995.38 88888.00 2024-01-18 19:42:42.904 018 11144.62 390.81 51995.35 88888.00 2024-01-18 19:42:43.404 018 11144.57 390.76 51995.29 88888.00 2024-01-18 19:42:43.904 018 11144.58 390.71 51995.32 88888.00 2024-01-18 19:42:44.404 018 11144.59 390.79 51995.32 88888.00 2024-01-18 19:42:44.904 018 11144.56 390.79 51995.33 88888.00 2024-01-18 19:42:45.404 018 11144.53 390.79 51995.33 88888.00 2024-01-18 19:42:45.904 018 11144.55 390.80 51995.35 88888.00 2024-01-18 19:42:46.404 018 11144.58 390.76 51995.34 88888.00 2024-01-18 19:42:46.904 018 11144.54 390.73 51995.34 88888.00 2024-01-18 19:42:47.404 018 11144.53 390.68 51995.32 88888.00 2024-01-18 19:42:47.904 018 11144.56 390.66 51995.34 88888.00 2024-01-18 19:42:48.404 018 11144.58 390.68 51995.34 88888.00 2024-01-18 19:42:48.904 018 11144.58 390.70 51995.34 88888.00 2024-01-18 19:42:49.404 018 11144.54 390.71 51995.34 88888.00 2024-01-18 19:42:49.904 018 11144.49 390.69 51995.36 88888.00 2024-01-18 19:42:50.404 018 11144.49 390.71 51995.38 88888.00 2024-01-18 19:42:50.904 018 11144.47 390.69 51995.36 88888.00 2024-01-18 19:42:51.404 018 11144.47 390.70 51995.36 88888.00 2024-01-18 19:42:51.904 018 11144.45 390.66 51995.36 88888.00 2024-01-18 19:42:52.404 018 11144.44 390.70 51995.33 88888.00 2024-01-18 19:42:52.904 018 11144.46 390.72 51995.34 88888.00 2024-01-18 19:42:53.404 018 11144.44 390.71 51995.35 88888.00 2024-01-18 19:42:53.904 018 11144.39 390.77 51995.35 88888.00 2024-01-18 19:42:54.404 018 11144.40 390.74 51995.36 88888.00 2024-01-18 19:42:54.904 018 11144.38 390.68 51995.44 88888.00 2024-01-18 19:42:55.404 018 11144.38 390.70 51995.44 88888.00 2024-01-18 19:42:55.904 018 11144.39 390.71 51995.42 88888.00 2024-01-18 19:42:56.404 018 11144.38 390.71 51995.38 88888.00 2024-01-18 19:42:56.904 018 11144.40 390.70 51995.35 88888.00 2024-01-18 19:42:57.404 018 11144.41 390.72 51995.35 88888.00 2024-01-18 19:42:57.904 018 11144.46 390.74 51995.35 88888.00 2024-01-18 19:42:58.404 018 11144.41 390.72 51995.36 88888.00 2024-01-18 19:42:58.904 018 11144.36 390.69 51995.37 88888.00 2024-01-18 19:42:59.404 018 11144.39 390.70 51995.36 88888.00 2024-01-18 19:42:59.904 018 11144.41 390.76 51995.34 88888.00 2024-01-18 19:43:00.404 018 11144.41 390.76 51995.34 88888.00 2024-01-18 19:43:00.905 018 11144.36 390.74 51995.35 88888.00 2024-01-18 19:43:01.405 018 11144.31 390.74 51995.34 88888.00 2024-01-18 19:43:01.905 018 11144.31 390.70 51995.34 88888.00 2024-01-18 19:43:02.405 018 11144.29 390.68 51995.37 88888.00 2024-01-18 19:43:02.905 018 11144.29 390.77 51995.36 88888.00 2024-01-18 19:43:03.405 018 11144.32 390.72 51995.36 88888.00 2024-01-18 19:43:03.905 018 11144.33 390.76 51995.35 88888.00 2024-01-18 19:43:04.405 018 11144.32 390.73 51995.36 88888.00 2024-01-18 19:43:04.905 018 11144.35 390.78 51995.32 88888.00 2024-01-18 19:43:05.405 018 11144.37 390.80 51995.30 88888.00 2024-01-18 19:43:05.904 018 11144.33 390.80 51995.30 88888.00 2024-01-18 19:43:06.404 018 11144.32 390.80 51995.32 88888.00 2024-01-18 19:43:06.904 018 11144.31 390.79 51995.30 88888.00 2024-01-18 19:43:07.404 018 11144.33 390.79 51995.34 88888.00 2024-01-18 19:43:07.904 018 11144.32 390.81 51995.36 88888.00 2024-01-18 19:43:08.404 018 11144.32 390.83 51995.36 88888.00 2024-01-18 19:43:08.904 018 11144.27 390.77 51995.36 88888.00 2024-01-18 19:43:09.404 018 11144.23 390.77 51995.30 88888.00 2024-01-18 19:43:09.904 018 11144.26 390.77 51995.29 88888.00 2024-01-18 19:43:10.404 018 11144.29 390.73 51995.30 88888.00 2024-01-18 19:43:10.905 018 11144.30 390.79 51995.37 88888.00 2024-01-18 19:43:11.405 018 11144.31 390.78 51995.37 88888.00 2024-01-18 19:43:11.905 018 11144.31 390.78 51995.32 88888.00 2024-01-18 19:43:12.405 018 11144.31 390.77 51995.32 88888.00 2024-01-18 19:43:12.905 018 11144.32 390.86 51995.30 88888.00 2024-01-18 19:43:13.405 018 11144.29 390.90 51995.32 88888.00 2024-01-18 19:43:13.905 018 11144.24 390.86 51995.33 88888.00 2024-01-18 19:43:14.405 018 11144.26 390.82 51995.33 88888.00 2024-01-18 19:43:14.905 018 11144.21 390.77 51995.37 88888.00 2024-01-18 19:43:15.405 018 11144.19 390.78 51995.36 88888.00 2024-01-18 19:43:15.904 018 11144.20 390.79 51995.40 88888.00 2024-01-18 19:43:16.404 018 11144.20 390.87 51995.44 88888.00 2024-01-18 19:43:16.904 018 11144.19 390.87 51995.44 88888.00 2024-01-18 19:43:17.404 018 11144.24 390.86 51995.44 88888.00 2024-01-18 19:43:17.904 018 11144.19 390.80 51995.42 88888.00 2024-01-18 19:43:18.404 018 11144.23 390.81 51995.42 88888.00 2024-01-18 19:43:18.904 018 11144.30 390.79 51995.42 88888.00 2024-01-18 19:43:19.404 018 11144.30 390.80 51995.43 88888.00 2024-01-18 19:43:19.904 018 11144.33 390.81 51995.42 88888.00 2024-01-18 19:43:20.404 018 11144.38 390.87 51995.37 88888.00 2024-01-18 19:43:20.904 018 11144.35 390.87 51995.36 88888.00 2024-01-18 19:43:21.404 018 11144.28 390.88 51995.38 88888.00 2024-01-18 19:43:21.904 018 11144.26 390.89 51995.35 88888.00 2024-01-18 19:43:22.404 018 11144.27 390.86 51995.32 88888.00 2024-01-18 19:43:22.904 018 11144.27 390.88 51995.33 88888.00 2024-01-18 19:43:23.404 018 11144.27 390.91 51995.35 88888.00 2024-01-18 19:43:23.904 018 11144.29 390.90 51995.37 88888.00 2024-01-18 19:43:24.404 018 11144.28 390.88 51995.40 88888.00 2024-01-18 19:43:24.904 018 11144.24 390.88 51995.36 88888.00 2024-01-18 19:43:25.404 018 11144.22 390.86 51995.38 88888.00 2024-01-18 19:43:25.904 018 11144.22 390.86 51995.40 88888.00 2024-01-18 19:43:26.404 018 11144.27 390.90 51995.37 88888.00 2024-01-18 19:43:26.904 018 11144.29 390.83 51995.36 88888.00 2024-01-18 19:43:27.404 018 11144.28 390.86 51995.37 88888.00 2024-01-18 19:43:27.904 018 11144.24 390.86 51995.37 88888.00 2024-01-18 19:43:28.404 018 11144.28 390.86 51995.38 88888.00 2024-01-18 19:43:28.904 018 11144.27 390.89 51995.45 88888.00 2024-01-18 19:43:29.404 018 11144.23 390.88 51995.45 88888.00 2024-01-18 19:43:29.904 018 11144.24 390.90 51995.45 88888.00 2024-01-18 19:43:30.404 018 11144.27 390.88 51995.47 88888.00 2024-01-18 19:43:30.904 018 11144.27 390.86 51995.46 88888.00 2024-01-18 19:43:31.404 018 11144.24 390.82 51995.44 88888.00 2024-01-18 19:43:31.904 018 11144.27 390.85 51995.44 88888.00 2024-01-18 19:43:32.404 018 11144.23 390.87 51995.43 88888.00 2024-01-18 19:43:32.904 018 11144.22 390.85 51995.38 88888.00 2024-01-18 19:43:33.404 018 11144.22 390.92 51995.37 88888.00 2024-01-18 19:43:33.904 018 11144.29 390.93 51995.38 88888.00 2024-01-18 19:43:34.404 018 11144.29 390.88 51995.38 88888.00 2024-01-18 19:43:34.904 018 11144.29 390.86 51995.42 88888.00 2024-01-18 19:43:35.404 018 11144.31 390.85 51995.41 88888.00 2024-01-18 19:43:35.905 018 11144.29 390.78 51995.41 88888.00 2024-01-18 19:43:36.405 018 11144.29 390.81 51995.44 88888.00 2024-01-18 19:43:36.905 018 11144.29 390.82 51995.43 88888.00 2024-01-18 19:43:37.405 018 11144.29 390.87 51995.40 88888.00 2024-01-18 19:43:37.905 018 11144.29 390.88 51995.34 88888.00 2024-01-18 19:43:38.405 018 11144.30 390.78 51995.36 88888.00 2024-01-18 19:43:38.905 018 11144.30 390.78 51995.35 88888.00 2024-01-18 19:43:39.405 018 11144.31 390.74 51995.35 88888.00 2024-01-18 19:43:39.905 018 11144.36 390.74 51995.37 88888.00 2024-01-18 19:43:40.405 018 11144.33 390.79 51995.38 88888.00 2024-01-18 19:43:40.905 018 11144.32 390.83 51995.38 88888.00 2024-01-18 19:43:41.405 018 11144.32 390.83 51995.35 88888.00 2024-01-18 19:43:41.905 018 11144.31 390.86 51995.36 88888.00 2024-01-18 19:43:42.405 018 11144.32 390.77 51995.33 88888.00 2024-01-18 19:43:42.905 018 11144.37 390.72 51995.36 88888.00 2024-01-18 19:43:43.405 018 11144.36 390.74 51995.42 88888.00 2024-01-18 19:43:43.905 018 11144.35 390.73 51995.44 88888.00 2024-01-18 19:43:44.405 018 11144.37 390.73 51995.43 88888.00 2024-01-18 19:43:44.905 018 11144.37 390.77 51995.45 88888.00 2024-01-18 19:43:45.405 018 11144.38 390.74 51995.43 88888.00 2024-01-18 19:43:45.905 018 11144.41 390.71 51995.41 88888.00 2024-01-18 19:43:46.405 018 11144.40 390.77 51995.40 88888.00 2024-01-18 19:43:46.905 018 11144.41 390.78 51995.42 88888.00 2024-01-18 19:43:47.405 018 11144.41 390.74 51995.44 88888.00 2024-01-18 19:43:47.905 018 11144.37 390.69 51995.42 88888.00 2024-01-18 19:43:48.405 018 11144.40 390.70 51995.42 88888.00 2024-01-18 19:43:48.905 018 11144.39 390.70 51995.41 88888.00 2024-01-18 19:43:49.405 018 11144.36 390.77 51995.42 88888.00 2024-01-18 19:43:49.905 018 11144.40 390.74 51995.42 88888.00 2024-01-18 19:43:50.405 018 11144.40 390.73 51995.43 88888.00 2024-01-18 19:43:50.905 018 11144.41 390.68 51995.46 88888.00 2024-01-18 19:43:51.405 018 11144.36 390.66 51995.45 88888.00 2024-01-18 19:43:52.406 018 11144.38 390.71 51995.45 88888.00 2024-01-18 19:43:52.906 018 11144.40 390.71 51995.45 88888.00 2024-01-18 19:43:53.406 018 11144.38 390.79 51995.47 88888.00 2024-01-18 19:43:53.906 018 11144.36 390.78 51995.45 88888.00 2024-01-18 19:43:54.406 018 11144.33 390.73 51995.46 88888.00 2024-01-18 19:43:54.906 018 11144.32 390.77 51995.47 88888.00 2024-01-18 19:43:55.406 018 11144.33 390.78 51995.44 88888.00 2024-01-18 19:43:55.906 018 11144.38 390.77 51995.45 88888.00 2024-01-18 19:43:56.406 018 11144.31 390.72 51995.45 88888.00 2024-01-18 19:43:56.906 018 11144.30 390.68 51995.47 88888.00 2024-01-18 19:43:57.405 018 11144.33 390.69 51995.46 88888.00 2024-01-18 19:43:57.905 018 11144.32 390.68 51995.45 88888.00 2024-01-18 19:43:58.405 018 11144.36 390.71 51995.47 88888.00 2024-01-18 19:43:58.905 018 11144.36 390.71 51995.50 88888.00 2024-01-18 19:43:59.405 018 11144.32 390.72 51995.54 88888.00 2024-01-18 19:43:59.905 018 11144.31 390.74 51995.52 88888.00 2024-01-18 19:44:00.405 018 11144.37 390.72 51995.51 88888.00 2024-01-18 19:44:00.905 018 11144.35 390.68 51995.52 88888.00 2024-01-18 19:44:01.405 018 11144.36 390.70 51995.53 88888.00 2024-01-18 19:44:02.405 018 11144.30 390.67 51995.54 88888.00 2024-01-18 19:44:02.905 018 11144.33 390.68 51995.56 88888.00 2024-01-18 19:44:03.405 018 11144.33 390.71 51995.61 88888.00 2024-01-18 19:44:03.905 018 11144.31 390.76 51995.58 88888.00 2024-01-18 19:44:04.405 018 11144.37 390.77 51995.58 88888.00 2024-01-18 19:44:04.905 018 11144.35 390.78 51995.59 88888.00 2024-01-18 19:44:05.405 018 11144.30 390.76 51995.60 88888.00 2024-01-18 19:44:05.905 018 11144.29 390.74 51995.55 88888.00 2024-01-18 19:44:06.405 018 11144.31 390.74 51995.54 88888.00 2024-01-18 19:44:06.905 018 11144.30 390.72 51995.56 88888.00 2024-01-18 19:44:07.405 018 11144.32 390.73 51995.58 88888.00 2024-01-18 19:44:07.905 018 11144.31 390.71 51995.58 88888.00 2024-01-18 19:44:08.405 018 11144.30 390.69 51995.56 88888.00 2024-01-18 19:44:08.905 018 11144.33 390.70 51995.54 88888.00 2024-01-18 19:44:09.405 018 11144.33 390.72 51995.51 88888.00 2024-01-18 19:44:09.905 018 11144.35 390.72 51995.54 88888.00 2024-01-18 19:44:10.405 018 11144.33 390.72 51995.55 88888.00 2024-01-18 19:44:10.905 018 11144.32 390.73 51995.54 88888.00 2024-01-18 19:44:11.405 018 11144.29 390.70 51995.53 88888.00 2024-01-18 19:44:11.905 018 11144.30 390.73 51995.54 88888.00 2024-01-18 19:44:12.405 018 11144.37 390.77 51995.59 88888.00 2024-01-18 19:44:12.905 018 11144.35 390.80 51995.61 88888.00 2024-01-18 19:44:13.405 018 11144.30 390.81 51995.58 88888.00 2024-01-18 19:44:13.905 018 11144.32 390.79 51995.58 88888.00 2024-01-18 19:44:14.405 018 11144.31 390.77 51995.60 88888.00 2024-01-18 19:44:14.905 018 11144.30 390.77 51995.58 88888.00 2024-01-18 19:44:15.405 018 11144.30 390.76 51995.55 88888.00 2024-01-18 19:44:15.905 018 11144.32 390.77 51995.59 88888.00 2024-01-18 19:44:16.405 018 11144.36 390.80 51995.59 88888.00 2024-01-18 19:44:16.905 018 11144.30 390.77 51995.61 88888.00 2024-01-18 19:44:17.405 018 11144.31 390.79 51995.56 88888.00 2024-01-18 19:44:17.905 018 11144.31 390.80 51995.53 88888.00 2024-01-18 19:44:18.405 018 11144.35 390.83 51995.54 88888.00 2024-01-18 19:44:18.905 018 11144.33 390.81 51995.58 88888.00 2024-01-18 19:44:19.405 018 11144.30 390.83 51995.61 88888.00 2024-01-18 19:44:19.905 018 11144.30 390.85 51995.63 88888.00 2024-01-18 19:44:20.405 018 11144.30 390.91 51995.64 88888.00 2024-01-18 19:44:20.905 018 11144.30 390.88 51995.67 88888.00 2024-01-18 19:44:21.405 018 11144.27 390.89 51995.64 88888.00 2024-01-18 19:44:21.905 018 11144.29 390.89 51995.62 88888.00 2024-01-18 19:44:22.405 018 11144.30 390.89 51995.62 88888.00 2024-01-18 19:44:22.905 018 11144.26 390.89 51995.62 88888.00 2024-01-18 19:44:23.405 018 11144.26 390.88 51995.62 88888.00 2024-01-18 19:44:23.905 018 11144.29 390.90 51995.62 88888.00 2024-01-18 19:44:24.405 018 11144.31 390.93 51995.62 88888.00 2024-01-18 19:44:24.905 018 11144.30 390.92 51995.61 88888.00 2024-01-18 19:44:25.405 018 11144.27 390.96 51995.61 88888.00 2024-01-18 19:44:25.905 018 11144.28 390.93 51995.61 88888.00 2024-01-18 19:44:26.405 018 11144.35 390.96 51995.59 88888.00 2024-01-18 19:44:26.905 018 11144.37 390.97 51995.59 88888.00 2024-01-18 19:44:27.406 018 11144.35 391.02 51995.59 88888.00 2024-01-18 19:44:27.906 018 11144.32 391.05 51995.62 88888.00 2024-01-18 19:44:28.406 018 11144.30 391.01 51995.61 88888.00 2024-01-18 19:44:28.906 018 11144.29 391.01 51995.58 88888.00 2024-01-18 19:44:29.406 018 11144.27 391.02 51995.55 88888.00 2024-01-18 19:44:29.906 018 11144.26 390.99 51995.59 88888.00 2024-01-18 19:44:30.406 018 11144.18 390.97 51995.61 88888.00 2024-01-18 19:44:30.906 018 11144.19 391.03 51995.63 88888.00 2024-01-18 19:44:31.406 018 11144.24 391.02 51995.64 88888.00 2024-01-18 19:44:31.906 018 11144.27 391.00 51995.61 88888.00 2024-01-18 19:44:32.405 018 11144.22 391.00 51995.60 88888.00 2024-01-18 19:44:32.905 018 11144.19 391.05 51995.62 88888.00 2024-01-18 19:44:33.405 018 11144.20 391.03 51995.62 88888.00 2024-01-18 19:44:33.905 018 11144.20 391.09 51995.64 88888.00 2024-01-18 19:44:34.405 018 11144.14 391.10 51995.62 88888.00 2024-01-18 19:44:34.905 018 11144.11 391.11 51995.60 88888.00 2024-01-18 19:44:35.405 018 11144.13 391.07 51995.60 88888.00 2024-01-18 19:44:35.905 018 11144.15 391.08 51995.58 88888.00 2024-01-18 19:44:36.405 018 11144.13 391.17 51995.62 88888.00 2024-01-18 19:44:36.905 018 11144.10 391.17 51995.61 88888.00 2024-01-18 19:44:37.405 018 11144.09 391.14 51995.63 88888.00 2024-01-18 19:44:37.905 018 11144.05 391.16 51995.63 88888.00 2024-01-18 19:44:38.405 018 11144.04 391.17 51995.63 88888.00 2024-01-18 19:44:38.905 018 11144.04 391.20 51995.62 88888.00 2024-01-18 19:44:39.405 018 11144.04 391.19 51995.62 88888.00 2024-01-18 19:44:39.905 018 11144.07 391.15 51995.65 88888.00 2024-01-18 19:44:40.405 018 11144.06 391.19 51995.69 88888.00 2024-01-18 19:44:40.905 018 11144.06 391.27 51995.72 88888.00 2024-01-18 19:44:41.405 018 11144.05 391.27 51995.69 88888.00 2024-01-18 19:44:41.905 018 11144.05 391.27 51995.68 88888.00 2024-01-18 19:44:42.405 018 11144.02 391.26 51995.69 88888.00 2024-01-18 19:44:42.905 018 11143.98 391.27 51995.69 88888.00 2024-01-18 19:44:43.405 018 11143.96 391.29 51995.72 88888.00 2024-01-18 19:44:43.905 018 11143.93 391.30 51995.74 88888.00 2024-01-18 19:44:44.405 018 11143.88 391.31 51995.72 88888.00 2024-01-18 19:44:44.905 018 11143.88 391.28 51995.70 88888.00 2024-01-18 19:44:45.405 018 11143.87 391.26 51995.72 88888.00 2024-01-18 19:44:45.905 018 11143.85 391.30 51995.72 88888.00 2024-01-18 19:44:46.405 018 11143.89 391.29 51995.73 88888.00 2024-01-18 19:44:46.905 018 11143.88 391.32 51995.73 88888.00 2024-01-18 19:44:47.405 018 11143.89 391.36 51995.72 88888.00 2024-01-18 19:44:47.905 018 11143.94 391.34 51995.70 88888.00 2024-01-18 19:44:48.405 018 11143.97 391.31 51995.71 88888.00 2024-01-18 19:44:48.905 018 11143.93 391.37 51995.70 88888.00 2024-01-18 19:44:49.405 018 11143.87 391.32 51995.71 88888.00 2024-01-18 19:44:49.905 018 11143.87 391.32 51995.70 88888.00 2024-01-18 19:44:50.405 018 11143.83 391.36 51995.70 88888.00 2024-01-18 19:44:50.905 018 11143.83 391.39 51995.68 88888.00 2024-01-18 19:44:51.405 018 11143.83 391.38 51995.69 88888.00 2024-01-18 19:44:51.905 018 11143.84 391.41 51995.69 88888.00 2024-01-18 19:44:52.405 018 11143.81 391.43 51995.68 88888.00 2024-01-18 19:44:52.905 018 11143.81 391.47 51995.69 88888.00 2024-01-18 19:44:53.405 018 11143.81 391.44 51995.69 88888.00 2024-01-18 19:44:53.905 018 11143.74 391.45 51995.71 88888.00 2024-01-18 19:44:54.405 018 11143.69 391.46 51995.72 88888.00 2024-01-18 19:44:54.905 018 11143.68 391.47 51995.72 88888.00 2024-01-18 19:44:55.405 018 11143.74 391.51 51995.73 88888.00 2024-01-18 19:44:55.905 018 11143.69 391.45 51995.73 88888.00 2024-01-18 19:44:56.405 018 11143.63 391.46 51995.72 88888.00 2024-01-18 19:44:56.905 018 11143.66 391.44 51995.70 88888.00 2024-01-18 19:44:57.405 018 11143.62 391.48 51995.72 88888.00 2024-01-18 19:44:57.905 018 11143.57 391.50 51995.69 88888.00 2024-01-18 19:44:58.405 018 11143.59 391.47 51995.68 88888.00 2024-01-18 19:44:58.905 018 11143.60 391.44 51995.67 88888.00 2024-01-18 19:44:59.405 018 11143.58 391.46 51995.65 88888.00 2024-01-18 19:44:59.905 018 11143.57 391.45 51995.70 88888.00 2024-01-18 19:45:00.405 018 11143.59 391.47 51995.67 88888.00 2024-01-18 19:45:00.905 018 11143.65 391.49 51995.69 88888.00 2024-01-18 19:45:01.405 018 11143.66 391.48 51995.68 88888.00 2024-01-18 19:45:01.905 018 11143.62 391.48 51995.68 88888.00 2024-01-18 19:45:02.405 018 11143.54 391.51 51995.70 88888.00 2024-01-18 19:45:02.905 018 11143.51 391.55 51995.71 88888.00 2024-01-18 19:45:03.405 018 11143.51 391.54 51995.72 88888.00 2024-01-18 19:45:03.905 018 11143.50 391.55 51995.74 88888.00 2024-01-18 19:45:04.405 018 11143.52 391.54 51995.73 88888.00 2024-01-18 19:45:04.905 018 11143.52 391.49 51995.72 88888.00 2024-01-18 19:45:05.405 018 11143.49 391.53 51995.69 88888.00 2024-01-18 19:45:05.905 018 11143.42 391.56 51995.69 88888.00 2024-01-18 19:45:06.405 018 11143.47 391.54 51995.70 88888.00 2024-01-18 19:45:06.905 018 11143.54 391.56 51995.64 88888.00 2024-01-18 19:45:07.405 018 11143.54 391.56 51995.64 88888.00 2024-01-18 19:45:07.905 018 11143.57 391.53 51995.68 88888.00 2024-01-18 19:45:08.405 018 11143.59 391.50 51995.68 88888.00 2024-01-18 19:45:08.905 018 11143.56 391.44 51995.68 88888.00 2024-01-18 19:45:09.405 018 11143.50 391.45 51995.65 88888.00 2024-01-18 19:45:09.905 018 11143.52 391.46 51995.61 88888.00 2024-01-18 19:45:10.405 018 11143.52 391.45 51995.59 88888.00 2024-01-18 19:45:10.905 018 11143.56 391.44 51995.60 88888.00 2024-01-18 19:45:11.405 018 11143.52 391.45 51995.59 88888.00 2024-01-18 19:45:11.905 018 11143.48 391.43 51995.63 88888.00 2024-01-18 19:45:12.406 018 11143.50 391.44 51995.67 88888.00 2024-01-18 19:45:12.906 018 11143.54 391.48 51995.65 88888.00 2024-01-18 19:45:13.406 018 11143.51 391.44 51995.60 88888.00 2024-01-18 19:45:13.906 018 11143.57 391.44 51995.61 88888.00 2024-01-18 19:45:14.406 018 11143.56 391.45 51995.65 88888.00 2024-01-18 19:45:14.906 018 11143.63 391.44 51995.67 88888.00 2024-01-18 19:45:15.406 018 11143.61 391.45 51995.63 88888.00 2024-01-18 19:45:15.906 018 11143.59 391.45 51995.63 88888.00 2024-01-18 19:45:16.406 018 11143.60 391.43 51995.63 88888.00 2024-01-18 19:45:16.906 018 11143.60 391.43 51995.62 88888.00 2024-01-18 19:45:17.405 018 11143.61 391.40 51995.62 88888.00 2024-01-18 19:45:17.905 018 11143.57 391.44 51995.65 88888.00 2024-01-18 19:45:18.405 018 11143.58 391.43 51995.64 88888.00 2024-01-18 19:45:18.905 018 11143.61 391.41 51995.60 88888.00 2024-01-18 19:45:19.405 018 11143.60 391.46 51995.60 88888.00 2024-01-18 19:45:19.905 018 11143.57 391.39 51995.63 88888.00 2024-01-18 19:45:20.405 018 11143.62 391.40 51995.60 88888.00 2024-01-18 19:45:20.905 018 11143.62 391.43 51995.61 88888.00 2024-01-18 19:45:21.405 018 11143.62 391.40 51995.59 88888.00 2024-01-18 19:45:21.905 018 11143.66 391.41 51995.60 88888.00 2024-01-18 19:45:22.405 018 11143.63 391.39 51995.63 88888.00 2024-01-18 19:45:22.905 018 11143.61 391.38 51995.63 88888.00 2024-01-18 19:45:23.405 018 11143.65 391.37 51995.65 88888.00 2024-01-18 19:45:23.905 018 11143.67 391.35 51995.67 88888.00 2024-01-18 19:45:24.405 018 11143.65 391.36 51995.65 88888.00 2024-01-18 19:45:24.905 018 11143.61 391.39 51995.65 88888.00 2024-01-18 19:45:25.405 018 11143.62 391.37 51995.64 88888.00 2024-01-18 19:45:25.905 018 11143.63 391.39 51995.63 88888.00 2024-01-18 19:45:26.405 018 11143.57 391.36 51995.62 88888.00 2024-01-18 19:45:26.905 018 11143.60 391.38 51995.64 88888.00 2024-01-18 19:45:27.405 018 11143.63 391.34 51995.64 88888.00 2024-01-18 19:45:27.905 018 11143.63 391.35 51995.64 88888.00 2024-01-18 19:45:28.405 018 11143.60 391.32 51995.64 88888.00 2024-01-18 19:45:28.905 018 11143.58 391.32 51995.64 88888.00 2024-01-18 19:45:29.405 018 11143.67 391.34 51995.63 88888.00 2024-01-18 19:45:29.905 018 11143.71 391.35 51995.61 88888.00 2024-01-18 19:45:30.405 018 11143.71 391.31 51995.56 88888.00 2024-01-18 19:45:30.905 018 11143.70 391.36 51995.55 88888.00 2024-01-18 19:45:31.405 018 11143.66 391.34 51995.54 88888.00 2024-01-18 19:45:31.905 018 11143.66 391.36 51995.60 88888.00 2024-01-18 19:45:32.405 018 11143.70 391.40 51995.61 88888.00 2024-01-18 19:45:32.905 018 11143.74 391.43 51995.61 88888.00 2024-01-18 19:45:33.405 018 11143.72 391.39 51995.59 88888.00 2024-01-18 19:45:33.905 018 11143.75 391.35 51995.58 88888.00 2024-01-18 19:45:34.405 018 11143.74 391.39 51995.60 88888.00 2024-01-18 19:45:34.905 018 11143.74 391.43 51995.58 88888.00 2024-01-18 19:45:35.405 018 11143.76 391.37 51995.56 88888.00 2024-01-18 19:45:35.905 018 11143.77 391.37 51995.59 88888.00 2024-01-18 19:45:36.405 018 11143.75 391.36 51995.61 88888.00 2024-01-18 19:45:36.905 018 11143.76 391.38 51995.62 88888.00 2024-01-18 19:45:37.405 018 11143.79 391.39 51995.61 88888.00 2024-01-18 19:45:37.905 018 11143.79 391.44 51995.59 88888.00 2024-01-18 19:45:38.405 018 11143.79 391.41 51995.56 88888.00 2024-01-18 19:45:38.905 018 11143.76 391.38 51995.59 88888.00 2024-01-18 19:45:39.405 018 11143.77 391.38 51995.63 88888.00 2024-01-18 19:45:39.905 018 11143.78 391.38 51995.62 88888.00 2024-01-18 19:45:40.405 018 11143.77 391.40 51995.60 88888.00 2024-01-18 19:45:40.905 018 11143.79 391.38 51995.59 88888.00 2024-01-18 19:45:41.905 018 11143.78 391.36 51995.54 88888.00 2024-01-18 19:45:42.405 018 11143.75 391.36 51995.56 88888.00 2024-01-18 19:45:42.905 018 11143.79 391.34 51995.55 88888.00 2024-01-18 19:45:43.905 018 11143.88 391.38 51995.56 88888.00 2024-01-18 19:45:44.405 018 11143.88 391.45 51995.58 88888.00 2024-01-18 19:45:44.905 018 11143.87 391.45 51995.55 88888.00 2024-01-18 19:45:45.405 018 11143.85 391.41 51995.58 88888.00 2024-01-18 19:45:45.905 018 11143.91 391.44 51995.55 88888.00 2024-01-18 19:45:46.405 018 11143.93 391.40 51995.56 88888.00 2024-01-18 19:45:46.905 018 11143.88 391.34 51995.56 88888.00 2024-01-18 19:45:47.405 018 11143.89 391.32 51995.58 88888.00 2024-01-18 19:45:47.905 018 11143.93 391.32 51995.59 88888.00 2024-01-18 19:45:48.405 018 11143.93 391.37 51995.60 88888.00 2024-01-18 19:45:48.905 018 11143.93 391.38 51995.61 88888.00 2024-01-18 19:45:49.405 018 11143.97 391.40 51995.62 88888.00 2024-01-18 19:45:49.905 018 11143.95 391.46 51995.59 88888.00 2024-01-18 19:45:50.405 018 11143.94 391.48 51995.55 88888.00 2024-01-18 19:45:50.905 018 11143.96 391.46 51995.56 88888.00 2024-01-18 19:45:51.405 018 11143.96 391.43 51995.58 88888.00 2024-01-18 19:45:51.905 018 11143.96 391.41 51995.61 88888.00 2024-01-18 19:45:52.405 018 11143.97 391.43 51995.63 88888.00 2024-01-18 19:45:52.905 018 11144.01 391.47 51995.62 88888.00 2024-01-18 19:45:53.905 018 11144.02 391.37 51995.60 88888.00 2024-01-18 19:45:54.405 018 11144.02 391.34 51995.62 88888.00 2024-01-18 19:45:54.905 018 11143.98 391.39 51995.63 88888.00 2024-01-18 19:45:55.405 018 11144.00 391.43 51995.62 88888.00 2024-01-18 19:45:55.905 018 11144.01 391.43 51995.63 88888.00 2024-01-18 19:45:56.405 018 11144.03 391.47 51995.65 88888.00 2024-01-18 19:45:56.905 018 11144.01 391.46 51995.65 88888.00 2024-01-18 19:45:57.405 018 11144.02 391.48 51995.65 88888.00 2024-01-18 19:45:57.905 018 11144.00 391.48 51995.65 88888.00 2024-01-18 19:45:58.405 018 11144.03 391.44 51995.64 88888.00 2024-01-18 19:45:58.905 018 11144.01 391.45 51995.67 88888.00 2024-01-18 19:45:59.405 018 11144.00 391.49 51995.67 88888.00 2024-01-18 19:45:59.905 018 11143.93 391.50 51995.65 88888.00 2024-01-18 19:46:00.405 018 11143.92 391.43 51995.64 88888.00 2024-01-18 19:46:00.905 018 11143.97 391.45 51995.61 88888.00 2024-01-18 19:46:01.405 018 11143.97 391.44 51995.61 88888.00 2024-01-18 19:46:01.905 018 11143.97 391.38 51995.69 88888.00 2024-01-18 19:46:02.405 018 11144.00 391.41 51995.67 88888.00 2024-01-18 19:46:02.905 018 11144.06 391.45 51995.63 88888.00 2024-01-18 19:46:03.405 018 11144.05 391.44 51995.61 88888.00 2024-01-18 19:46:03.905 018 11144.04 391.47 51995.60 88888.00 2024-01-18 19:46:04.405 018 11144.02 391.46 51995.63 88888.00 2024-01-18 19:46:04.905 018 11143.98 391.44 51995.63 88888.00 2024-01-18 19:46:05.405 018 11144.03 391.46 51995.61 88888.00 2024-01-18 19:46:05.905 018 11144.06 391.45 51995.67 88888.00 2024-01-18 19:46:06.405 018 11144.04 391.44 51995.68 88888.00 2024-01-18 19:46:06.905 018 11143.98 391.45 51995.68 88888.00 2024-01-18 19:46:07.405 018 11144.01 391.50 51995.65 88888.00 2024-01-18 19:46:07.905 018 11144.03 391.50 51995.63 88888.00 2024-01-18 19:46:08.405 018 11144.02 391.47 51995.62 88888.00 2024-01-18 19:46:08.906 018 11144.05 391.43 51995.61 88888.00 2024-01-18 19:46:09.406 018 11144.10 391.40 51995.63 88888.00 2024-01-18 19:46:09.906 018 11144.03 391.44 51995.63 88888.00 2024-01-18 19:46:10.406 018 11144.01 391.43 51995.63 88888.00 2024-01-18 19:46:10.906 018 11144.07 391.41 51995.62 88888.00 2024-01-18 19:46:11.906 018 11144.14 391.47 51995.63 88888.00 2024-01-18 19:46:12.406 018 11144.18 391.46 51995.62 88888.00 2024-01-18 19:46:12.906 018 11144.13 391.43 51995.67 88888.00 2024-01-18 19:46:13.406 018 11144.13 391.40 51995.68 88888.00 2024-01-18 19:46:13.906 018 11144.12 391.39 51995.70 88888.00 2024-01-18 19:46:14.406 018 11144.12 391.41 51995.71 88888.00 2024-01-18 19:46:14.906 018 11144.12 391.41 51995.69 88888.00 2024-01-18 19:46:15.406 018 11144.14 391.40 51995.65 88888.00 2024-01-18 19:46:15.906 018 11144.12 391.37 51995.65 88888.00 2024-01-18 19:46:16.406 018 11144.15 391.35 51995.64 88888.00 2024-01-18 19:46:16.906 018 11144.14 391.36 51995.62 88888.00 2024-01-18 19:46:17.406 018 11144.16 391.37 51995.62 88888.00 2024-01-18 19:46:17.906 018 11144.22 391.34 51995.64 88888.00 2024-01-18 19:46:18.406 018 11144.20 391.38 51995.64 88888.00 2024-01-18 19:46:18.906 018 11144.18 391.36 51995.63 88888.00 2024-01-18 19:46:19.406 018 11144.18 391.41 51995.65 88888.00 2024-01-18 19:46:19.906 018 11144.14 391.41 51995.65 88888.00 2024-01-18 19:46:20.406 018 11144.15 391.41 51995.65 88888.00 2024-01-18 19:46:20.906 018 11144.15 391.41 51995.65 88888.00 2024-01-18 19:46:21.406 018 11144.18 391.41 51995.70 88888.00 2024-01-18 19:46:21.906 018 11144.21 391.45 51995.69 88888.00 2024-01-18 19:46:22.406 018 11144.21 391.49 51995.69 88888.00 2024-01-18 19:46:22.906 018 11144.20 391.48 51995.63 88888.00 2024-01-18 19:46:23.406 018 11144.22 391.44 51995.62 88888.00 2024-01-18 19:46:23.906 018 11144.23 391.41 51995.65 88888.00 2024-01-18 19:46:24.406 018 11144.23 391.37 51995.65 88888.00 2024-01-18 19:46:24.906 018 11144.28 391.41 51995.63 88888.00 2024-01-18 19:46:25.406 018 11144.23 391.44 51995.65 88888.00 2024-01-18 19:46:25.906 018 11144.24 391.41 51995.68 88888.00 2024-01-18 19:46:26.406 018 11144.24 391.45 51995.64 88888.00 2024-01-18 19:46:26.906 018 11144.21 391.41 51995.68 88888.00 2024-01-18 19:46:27.406 018 11144.23 391.44 51995.67 88888.00 2024-01-18 19:46:27.906 018 11144.27 391.44 51995.63 88888.00 2024-01-18 19:46:28.406 018 11144.29 391.44 51995.63 88888.00 2024-01-18 19:46:28.906 018 11144.29 391.45 51995.67 88888.00 2024-01-18 19:46:29.406 018 11144.32 391.44 51995.69 88888.00 2024-01-18 19:46:29.906 018 11144.29 391.39 51995.64 88888.00 2024-01-18 19:46:30.406 018 11144.29 391.43 51995.63 88888.00 2024-01-18 19:46:30.906 018 11144.32 391.44 51995.63 88888.00 2024-01-18 19:46:31.406 018 11144.29 391.39 51995.64 88888.00 2024-01-18 19:46:31.906 018 11144.30 391.39 51995.64 88888.00 2024-01-18 19:46:32.406 018 11144.32 391.38 51995.62 88888.00 2024-01-18 19:46:32.906 018 11144.32 391.37 51995.63 88888.00 2024-01-18 19:46:33.406 018 11144.31 391.36 51995.64 88888.00 2024-01-18 19:46:33.906 018 11144.32 391.40 51995.62 88888.00 2024-01-18 19:46:34.406 018 11144.29 391.41 51995.62 88888.00 2024-01-18 19:46:34.906 018 11144.29 391.39 51995.63 88888.00 2024-01-18 19:46:35.406 018 11144.32 391.39 51995.63 88888.00 2024-01-18 19:46:35.906 018 11144.33 391.38 51995.63 88888.00 2024-01-18 19:46:36.406 018 11144.36 391.39 51995.62 88888.00 2024-01-18 19:46:36.906 018 11144.37 391.43 51995.59 88888.00 2024-01-18 19:46:37.406 018 11144.32 391.46 51995.63 88888.00 2024-01-18 19:46:37.906 018 11144.38 391.46 51995.70 88888.00 2024-01-18 19:46:38.406 018 11144.38 391.49 51995.71 88888.00 2024-01-18 19:46:38.906 018 11144.33 391.50 51995.69 88888.00 2024-01-18 19:46:39.406 018 11144.33 391.51 51995.63 88888.00 2024-01-18 19:46:39.906 018 11144.33 391.50 51995.64 88888.00 2024-01-18 19:46:40.406 018 11144.30 391.49 51995.65 88888.00 2024-01-18 19:46:40.906 018 11144.27 391.51 51995.70 88888.00 2024-01-18 19:46:41.406 018 11144.22 391.57 51995.69 88888.00 2024-01-18 19:46:41.906 018 11144.24 391.59 51995.68 88888.00 2024-01-18 19:46:42.406 018 11144.28 391.56 51995.70 88888.00 2024-01-18 19:46:42.906 018 11144.26 391.59 51995.69 88888.00 2024-01-18 19:46:43.406 018 11144.26 391.57 51995.70 88888.00 2024-01-18 19:46:43.906 018 11144.27 391.53 51995.69 88888.00 2024-01-18 19:46:44.406 018 11144.27 391.54 51995.70 88888.00 2024-01-18 19:46:44.906 018 11144.28 391.59 51995.68 88888.00 2024-01-18 19:46:45.406 018 11144.28 391.63 51995.71 88888.00 2024-01-18 19:46:45.906 018 11144.29 391.63 51995.72 88888.00 2024-01-18 19:46:46.406 018 11144.29 391.64 51995.72 88888.00 2024-01-18 19:46:46.906 018 11144.29 391.60 51995.76 88888.00 2024-01-18 19:46:47.406 018 11144.28 391.59 51995.76 88888.00 2024-01-18 19:46:47.906 018 11144.26 391.57 51995.76 88888.00 2024-01-18 19:46:48.406 018 11144.24 391.58 51995.77 88888.00 2024-01-18 19:46:48.906 018 11144.26 391.60 51995.70 88888.00 2024-01-18 19:46:49.406 018 11144.24 391.60 51995.70 88888.00 2024-01-18 19:46:49.906 018 11144.28 391.58 51995.72 88888.00 2024-01-18 19:46:50.406 018 11144.30 391.60 51995.74 88888.00 2024-01-18 19:46:50.906 018 11144.30 391.58 51995.76 88888.00 2024-01-18 19:46:51.406 018 11144.27 391.56 51995.76 88888.00 2024-01-18 19:46:51.906 018 11144.26 391.60 51995.72 88888.00 2024-01-18 19:46:52.406 018 11144.27 391.65 51995.73 88888.00 2024-01-18 19:46:52.906 018 11144.29 391.67 51995.74 88888.00 2024-01-18 19:46:53.406 018 11144.29 391.65 51995.72 88888.00 2024-01-18 19:46:53.906 018 11144.27 391.60 51995.72 88888.00 2024-01-18 19:46:54.406 018 11144.23 391.66 51995.72 88888.00 2024-01-18 19:46:55.406 018 11144.27 391.59 51995.73 88888.00 2024-01-18 19:46:55.906 018 11144.31 391.64 51995.78 88888.00 2024-01-18 19:46:56.406 018 11144.32 391.66 51995.76 88888.00 2024-01-18 19:46:56.906 018 11144.30 391.66 51995.70 88888.00 2024-01-18 19:46:57.406 018 11144.29 391.70 51995.72 88888.00 2024-01-18 19:46:57.906 018 11144.29 391.71 51995.78 88888.00 2024-01-18 19:46:58.406 018 11144.30 391.66 51995.74 88888.00 2024-01-18 19:46:58.906 018 11144.33 391.67 51995.72 88888.00 2024-01-18 19:46:59.406 018 11144.30 391.68 51995.72 88888.00 2024-01-18 19:46:59.906 018 11144.31 391.68 51995.71 88888.00 2024-01-18 19:47:00.406 018 11144.33 391.67 51995.74 88888.00 2024-01-18 19:47:00.906 018 11144.23 391.68 51995.74 88888.00 2024-01-18 19:47:01.406 018 11144.23 391.69 51995.74 88888.00 2024-01-18 19:47:01.906 018 11144.27 391.69 51995.73 88888.00 2024-01-18 19:47:02.406 018 11144.29 391.66 51995.71 88888.00 2024-01-18 19:47:02.906 018 11144.28 391.65 51995.71 88888.00 2024-01-18 19:47:03.406 018 11144.27 391.68 51995.74 88888.00 2024-01-18 19:47:03.906 018 11144.24 391.66 51995.77 88888.00 2024-01-18 19:47:04.406 018 11144.29 391.63 51995.72 88888.00 2024-01-18 19:47:05.406 018 11144.29 391.60 51995.69 88888.00 2024-01-18 19:47:05.906 018 11144.24 391.58 51995.72 88888.00 2024-01-18 19:47:06.406 018 11144.26 391.59 51995.74 88888.00 2024-01-18 19:47:06.906 018 11144.23 391.65 51995.71 88888.00 2024-01-18 19:47:07.406 018 11144.21 391.65 51995.72 88888.00 2024-01-18 19:47:07.906 018 11144.22 391.67 51995.79 88888.00 2024-01-18 19:47:08.406 018 11144.22 391.70 51995.85 88888.00 2024-01-18 19:47:08.906 018 11144.24 391.73 51995.85 88888.00 2024-01-18 19:47:09.406 018 11144.22 391.67 51995.85 88888.00 2024-01-18 19:47:09.906 018 11144.18 391.68 51995.87 88888.00 2024-01-18 19:47:10.407 018 11144.16 391.69 51995.90 88888.00 2024-01-18 19:47:10.907 018 11144.20 391.70 51995.89 88888.00 2024-01-18 19:47:11.407 018 11144.20 391.75 51995.87 88888.00 2024-01-18 19:47:11.907 018 11144.21 391.77 51995.87 88888.00 2024-01-18 19:47:12.407 018 11144.22 391.76 51995.85 88888.00 2024-01-18 19:47:12.907 018 11144.19 391.74 51995.87 88888.00 2024-01-18 19:47:13.407 018 11144.12 391.76 51995.85 88888.00 2024-01-18 19:47:13.907 018 11144.11 391.77 51995.81 88888.00 2024-01-18 19:47:14.407 018 11144.05 391.75 51995.80 88888.00 2024-01-18 19:47:14.907 018 11144.03 391.74 51995.82 88888.00 2024-01-18 19:47:15.406 018 11144.05 391.76 51995.88 88888.00 2024-01-18 19:47:15.906 018 11144.04 391.76 51995.86 88888.00 2024-01-18 19:47:16.406 018 11144.11 391.75 51995.87 88888.00 2024-01-18 19:47:16.906 018 11144.13 391.75 51995.86 88888.00 2024-01-18 19:47:17.406 018 11144.11 391.79 51995.86 88888.00 2024-01-18 19:47:17.906 018 11144.09 391.74 51995.89 88888.00 2024-01-18 19:47:18.406 018 11144.04 391.82 51995.88 88888.00 2024-01-18 19:47:18.906 018 11144.06 391.80 51995.88 88888.00 2024-01-18 19:47:19.406 018 11144.06 391.84 51995.88 88888.00 2024-01-18 19:47:19.906 018 11144.07 391.83 51995.89 88888.00 2024-01-18 19:47:20.406 018 11144.10 391.83 51995.88 88888.00 2024-01-18 19:47:20.906 018 11144.14 391.87 51995.90 88888.00 2024-01-18 19:47:21.406 018 11144.13 391.86 51995.87 88888.00 2024-01-18 19:47:21.906 018 11144.11 391.84 51995.88 88888.00 2024-01-18 19:47:22.406 018 11144.14 391.87 51995.94 88888.00 2024-01-18 19:47:22.906 018 11144.09 391.86 51995.90 88888.00 2024-01-18 19:47:23.406 018 11144.09 391.85 51995.90 88888.00 2024-01-18 19:47:23.906 018 11144.13 391.88 51995.88 88888.00 2024-01-18 19:47:24.406 018 11144.12 391.92 51995.86 88888.00 2024-01-18 19:47:24.906 018 11144.10 391.94 51995.85 88888.00 2024-01-18 19:47:25.406 018 11144.05 391.90 51995.85 88888.00 2024-01-18 19:47:25.906 018 11144.01 391.92 51995.88 88888.00 2024-01-18 19:47:26.406 018 11144.00 391.93 51995.90 88888.00 2024-01-18 19:47:26.906 018 11144.03 391.93 51995.88 88888.00 2024-01-18 19:47:27.406 018 11144.03 391.96 51995.86 88888.00 2024-01-18 19:47:27.906 018 11144.01 391.96 51995.87 88888.00 2024-01-18 19:47:28.406 018 11143.98 391.93 51995.86 88888.00 2024-01-18 19:47:28.906 018 11143.96 391.97 51995.85 88888.00 2024-01-18 19:47:29.406 018 11143.95 392.00 51995.85 88888.00 2024-01-18 19:47:29.906 018 11143.93 392.05 51995.86 88888.00 2024-01-18 19:47:30.406 018 11143.92 392.03 51995.86 88888.00 2024-01-18 19:47:30.906 018 11143.93 392.06 51995.84 88888.00 2024-01-18 19:47:31.406 018 11143.97 392.03 51995.85 88888.00 2024-01-18 19:47:31.906 018 11144.00 392.02 51995.86 88888.00 2024-01-18 19:47:32.406 018 11143.93 392.05 51995.89 88888.00 2024-01-18 19:47:32.906 018 11143.92 392.05 51995.89 88888.00 2024-01-18 19:47:33.406 018 11143.93 392.03 51995.88 88888.00 2024-01-18 19:47:33.906 018 11143.94 392.07 51995.87 88888.00 2024-01-18 19:47:34.406 018 11143.98 392.09 51995.84 88888.00 2024-01-18 19:47:34.906 018 11143.98 392.09 51995.87 88888.00 2024-01-18 19:47:35.406 018 11144.00 392.11 51995.89 88888.00 2024-01-18 19:47:35.906 018 11143.98 392.12 51995.89 88888.00 2024-01-18 19:47:36.406 018 11143.95 392.12 51995.85 88888.00 2024-01-18 19:47:36.906 018 11143.94 392.11 51995.86 88888.00 2024-01-18 19:47:37.406 018 11143.93 392.09 51995.87 88888.00 2024-01-18 19:47:37.906 018 11144.01 392.08 51995.86 88888.00 2024-01-18 19:47:38.406 018 11144.04 392.08 51995.82 88888.00 2024-01-18 19:47:38.906 018 11144.06 392.08 51995.82 88888.00 2024-01-18 19:47:39.406 018 11144.04 392.08 51995.82 88888.00 2024-01-18 19:47:39.906 018 11144.03 392.11 51995.81 88888.00 2024-01-18 19:47:40.406 018 11144.05 392.13 51995.81 88888.00 2024-01-18 19:47:40.906 018 11144.05 392.11 51995.82 88888.00 2024-01-18 19:47:41.406 018 11144.02 392.08 51995.82 88888.00 2024-01-18 19:47:41.906 018 11144.00 392.13 51995.80 88888.00 2024-01-18 19:47:42.406 018 11144.03 392.21 51995.80 88888.00 2024-01-18 19:47:42.906 018 11144.00 392.24 51995.81 88888.00 2024-01-18 19:47:43.406 018 11143.97 392.21 51995.81 88888.00 2024-01-18 19:47:43.906 018 11143.98 392.14 51995.80 88888.00 2024-01-18 19:47:44.406 018 11144.00 392.11 51995.77 88888.00 2024-01-18 19:47:44.906 018 11144.04 392.14 51995.78 88888.00 2024-01-18 19:47:45.406 018 11144.00 392.15 51995.81 88888.00 2024-01-18 19:47:45.906 018 11143.96 392.17 51995.81 88888.00 2024-01-18 19:47:46.406 018 11143.97 392.17 51995.84 88888.00 2024-01-18 19:47:46.906 018 11143.96 392.15 51995.87 88888.00 2024-01-18 19:47:47.406 018 11143.97 392.15 51995.86 88888.00 2024-01-18 19:47:47.906 018 11143.98 392.16 51995.85 88888.00 2024-01-18 19:47:48.406 018 11144.00 392.16 51995.80 88888.00 2024-01-18 19:47:48.906 018 11144.01 392.16 51995.82 88888.00 2024-01-18 19:47:49.406 018 11143.94 392.14 51995.84 88888.00 2024-01-18 19:47:49.906 018 11143.92 392.17 51995.82 88888.00 2024-01-18 19:47:50.406 018 11143.89 392.21 51995.79 88888.00 2024-01-18 19:47:50.906 018 11143.91 392.19 51995.77 88888.00 2024-01-18 19:47:51.406 018 11143.96 392.16 51995.79 88888.00 2024-01-18 19:47:51.906 018 11143.97 392.17 51995.82 88888.00 2024-01-18 19:47:52.406 018 11143.98 392.17 51995.85 88888.00 2024-01-18 19:47:52.906 018 11144.02 392.19 51995.85 88888.00 2024-01-18 19:47:53.406 018 11144.02 392.27 51995.85 88888.00 2024-01-18 19:47:53.906 018 11144.02 392.27 51995.82 88888.00 2024-01-18 19:47:54.406 018 11144.00 392.21 51995.80 88888.00 2024-01-18 19:47:54.906 018 11144.00 392.19 51995.79 88888.00 2024-01-18 19:47:55.407 018 11144.03 392.23 51995.85 88888.00 2024-01-18 19:47:55.907 018 11144.02 392.24 51995.85 88888.00 2024-01-18 19:47:56.907 018 11143.95 392.27 51995.84 88888.00 2024-01-18 19:47:57.407 018 11144.01 392.32 51995.85 88888.00 2024-01-18 19:47:57.907 018 11144.00 392.29 51995.85 88888.00 2024-01-18 19:47:58.407 018 11144.00 392.28 51995.84 88888.00 2024-01-18 19:47:58.907 018 11144.01 392.28 51995.85 88888.00 2024-01-18 19:47:59.407 018 11143.96 392.27 51995.82 88888.00 2024-01-18 19:47:59.907 018 11144.01 392.27 51995.85 88888.00 2024-01-18 19:48:00.407 018 11144.03 392.26 51995.86 88888.00 2024-01-18 19:48:00.907 018 11144.02 392.19 51995.86 88888.00 2024-01-18 19:48:01.407 018 11144.01 392.19 51995.87 88888.00 2024-01-18 19:48:01.906 018 11144.02 392.24 51995.85 88888.00 2024-01-18 19:48:02.406 018 11144.02 392.23 51995.84 88888.00 2024-01-18 19:48:02.906 018 11144.00 392.26 51995.86 88888.00 2024-01-18 19:48:03.406 018 11144.00 392.31 51995.85 88888.00 2024-01-18 19:48:03.906 018 11143.97 392.31 51995.79 88888.00 2024-01-18 19:48:04.406 018 11144.02 392.32 51995.80 88888.00 2024-01-18 19:48:04.906 018 11144.02 392.37 51995.85 88888.00 2024-01-18 19:48:05.406 018 11143.98 392.33 51995.87 88888.00 2024-01-18 19:48:05.906 018 11143.95 392.29 51995.85 88888.00 2024-01-18 19:48:06.406 018 11143.97 392.31 51995.85 88888.00 2024-01-18 19:48:06.906 018 11144.02 392.33 51995.87 88888.00 2024-01-18 19:48:07.406 018 11143.98 392.34 51995.88 88888.00 2024-01-18 19:48:07.906 018 11143.93 392.38 51995.91 88888.00 2024-01-18 19:48:08.406 018 11144.00 392.41 51995.86 88888.00 2024-01-18 19:48:08.906 018 11143.97 392.40 51995.87 88888.00 2024-01-18 19:48:09.406 018 11143.94 392.41 51995.89 88888.00 2024-01-18 19:48:09.906 018 11143.92 392.42 51995.87 88888.00 2024-01-18 19:48:10.406 018 11143.86 392.44 51995.85 88888.00 2024-01-18 19:48:10.906 018 11143.87 392.43 51995.82 88888.00 2024-01-18 19:48:11.406 018 11143.91 392.41 51995.81 88888.00 2024-01-18 19:48:11.906 018 11143.92 392.41 51995.81 88888.00 2024-01-18 19:48:12.406 018 11143.91 392.46 51995.82 88888.00 2024-01-18 19:48:12.906 018 11143.93 392.45 51995.80 88888.00 2024-01-18 19:48:13.406 018 11143.91 392.45 51995.82 88888.00 2024-01-18 19:48:13.906 018 11143.89 392.44 51995.82 88888.00 2024-01-18 19:48:14.406 018 11143.95 392.40 51995.87 88888.00 2024-01-18 19:48:14.906 018 11143.93 392.38 51995.87 88888.00 2024-01-18 19:48:15.406 018 11143.91 392.45 51995.85 88888.00 2024-01-18 19:48:15.906 018 11143.91 392.46 51995.86 88888.00 2024-01-18 19:48:16.906 018 11143.86 392.50 51995.89 88888.00 2024-01-18 19:48:17.406 018 11143.80 392.48 51995.90 88888.00 2024-01-18 19:48:17.906 018 11143.83 392.52 51995.91 88888.00 2024-01-18 19:48:18.406 018 11143.88 392.53 51995.93 88888.00 2024-01-18 19:48:18.906 018 11143.86 392.55 51995.89 88888.00 2024-01-18 19:48:19.406 018 11143.85 392.54 51995.88 88888.00 2024-01-18 19:48:19.906 018 11143.88 392.56 51995.89 88888.00 2024-01-18 19:48:20.406 018 11143.91 392.57 51995.90 88888.00 2024-01-18 19:48:20.906 018 11143.85 392.61 51995.88 88888.00 2024-01-18 19:48:21.406 018 11143.81 392.62 51995.89 88888.00 2024-01-18 19:48:21.906 018 11143.84 392.58 51995.87 88888.00 2024-01-18 19:48:22.406 018 11143.87 392.56 51995.84 88888.00 2024-01-18 19:48:22.906 018 11143.88 392.57 51995.84 88888.00 2024-01-18 19:48:23.406 018 11143.91 392.58 51995.84 88888.00 2024-01-18 19:48:23.906 018 11143.88 392.56 51995.86 88888.00 2024-01-18 19:48:24.406 018 11143.83 392.62 51995.85 88888.00 2024-01-18 19:48:24.906 018 11143.81 392.61 51995.81 88888.00 2024-01-18 19:48:25.406 018 11143.85 392.57 51995.84 88888.00 2024-01-18 19:48:25.906 018 11143.81 392.62 51995.84 88888.00 2024-01-18 19:48:26.907 018 11143.84 392.65 51995.84 88888.00 2024-01-18 19:48:27.407 018 11143.86 392.66 51995.81 88888.00 2024-01-18 19:48:27.907 018 11143.87 392.64 51995.78 88888.00 2024-01-18 19:48:28.407 018 11143.88 392.64 51995.80 88888.00 2024-01-18 19:48:28.907 018 11143.85 392.66 51995.82 88888.00 2024-01-18 19:48:29.407 018 11143.83 392.69 51995.84 88888.00 2024-01-18 19:48:29.907 018 11143.78 392.71 51995.84 88888.00 2024-01-18 19:48:30.407 018 11143.77 392.70 51995.79 88888.00 2024-01-18 19:48:30.907 018 11143.80 392.65 51995.81 88888.00 2024-01-18 19:48:31.407 018 11143.81 392.64 51995.82 88888.00 2024-01-18 19:48:31.907 018 11143.85 392.58 51995.84 88888.00 2024-01-18 19:48:32.407 018 11143.85 392.56 51995.82 88888.00 2024-01-18 19:48:32.907 018 11143.88 392.55 51995.81 88888.00 2024-01-18 19:48:33.407 018 11143.86 392.60 51995.81 88888.00 2024-01-18 19:48:33.907 018 11143.87 392.61 51995.85 88888.00 2024-01-18 19:48:34.907 018 11143.84 392.64 51995.85 88888.00 2024-01-18 19:48:35.407 018 11143.85 392.67 51995.87 88888.00 2024-01-18 19:48:35.907 018 11143.85 392.62 51995.87 88888.00 2024-01-18 19:48:36.907 018 11143.86 392.56 51995.82 88888.00 2024-01-18 19:48:37.407 018 11143.87 392.60 51995.81 88888.00 2024-01-18 19:48:37.907 018 11143.92 392.63 51995.81 88888.00 2024-01-18 19:48:38.407 018 11143.93 392.60 51995.81 88888.00 2024-01-18 19:48:38.907 018 11143.92 392.58 51995.77 88888.00 2024-01-18 19:48:39.407 018 11143.94 392.60 51995.77 88888.00 2024-01-18 19:48:39.907 018 11143.94 392.58 51995.76 88888.00 2024-01-18 19:48:40.407 018 11143.89 392.56 51995.76 88888.00 2024-01-18 19:48:40.907 018 11143.86 392.53 51995.80 88888.00 2024-01-18 19:48:41.407 018 11143.88 392.56 51995.80 88888.00 2024-01-18 19:48:41.907 018 11143.92 392.56 51995.81 88888.00 2024-01-18 19:48:42.407 018 11143.95 392.54 51995.81 88888.00 2024-01-18 19:48:42.907 018 11143.96 392.56 51995.84 88888.00 2024-01-18 19:48:43.407 018 11143.96 392.57 51995.80 88888.00 2024-01-18 19:48:43.907 018 11144.01 392.58 51995.80 88888.00 2024-01-18 19:48:44.407 018 11144.02 392.57 51995.81 88888.00 2024-01-18 19:48:44.907 018 11143.98 392.55 51995.81 88888.00 2024-01-18 19:48:45.407 018 11144.04 392.55 51995.84 88888.00 2024-01-18 19:48:45.907 018 11144.01 392.60 51995.82 88888.00 2024-01-18 19:48:46.407 018 11144.01 392.58 51995.84 88888.00 2024-01-18 19:48:46.907 018 11144.02 392.58 51995.90 88888.00 2024-01-18 19:48:47.407 018 11144.02 392.53 51995.88 88888.00 2024-01-18 19:48:47.907 018 11144.06 392.54 51995.81 88888.00 2024-01-18 19:48:48.407 018 11144.06 392.50 51995.84 88888.00 2024-01-18 19:48:48.907 018 11144.04 392.51 51995.84 88888.00 2024-01-18 19:48:49.407 018 11144.05 392.50 51995.88 88888.00 2024-01-18 19:48:49.907 018 11144.05 392.54 51995.89 88888.00 2024-01-18 19:48:50.407 018 11144.07 392.54 51995.88 88888.00 2024-01-18 19:48:50.907 018 11144.09 392.48 51995.90 88888.00 2024-01-18 19:48:51.407 018 11144.06 392.50 51995.90 88888.00 2024-01-18 19:48:51.907 018 11144.06 392.46 51995.85 88888.00 2024-01-18 19:48:52.407 018 11144.10 392.43 51995.80 88888.00 2024-01-18 19:48:52.907 018 11144.11 392.45 51995.77 88888.00 2024-01-18 19:48:53.407 018 11144.10 392.48 51995.77 88888.00 2024-01-18 19:48:53.907 018 11144.12 392.47 51995.77 88888.00 2024-01-18 19:48:54.407 018 11144.11 392.45 51995.74 88888.00 2024-01-18 19:48:54.907 018 11144.12 392.46 51995.77 88888.00 2024-01-18 19:48:55.407 018 11144.09 392.42 51995.79 88888.00 2024-01-18 19:48:55.907 018 11144.12 392.40 51995.76 88888.00 2024-01-18 19:48:56.407 018 11144.15 392.38 51995.80 88888.00 2024-01-18 19:48:56.907 018 11144.19 392.36 51995.79 88888.00 2024-01-18 19:48:57.407 018 11144.21 392.34 51995.84 88888.00 2024-01-18 19:48:57.907 018 11144.18 392.37 51995.86 88888.00 2024-01-18 19:48:58.407 018 11144.16 392.40 51995.87 88888.00 2024-01-18 19:48:58.907 018 11144.16 392.41 51995.87 88888.00 2024-01-18 19:48:59.407 018 11144.20 392.41 51995.85 88888.00 2024-01-18 19:48:59.907 018 11144.23 392.38 51995.81 88888.00 2024-01-18 19:49:00.407 018 11144.29 392.35 51995.78 88888.00 2024-01-18 19:49:00.907 018 11144.26 392.40 51995.79 88888.00 2024-01-18 19:49:01.407 018 11144.21 392.35 51995.81 88888.00 2024-01-18 19:49:01.907 018 11144.23 392.31 51995.81 88888.00 2024-01-18 19:49:02.407 018 11144.24 392.29 51995.86 88888.00 2024-01-18 19:49:02.907 018 11144.21 392.33 51995.88 88888.00 2024-01-18 19:49:03.407 018 11144.24 392.36 51995.88 88888.00 2024-01-18 19:49:03.907 018 11144.31 392.35 51995.88 88888.00 2024-01-18 19:49:04.907 018 11144.35 392.24 51995.82 88888.00 2024-01-18 19:49:05.407 018 11144.37 392.24 51995.86 88888.00 2024-01-18 19:49:05.907 018 11144.36 392.22 51995.89 88888.00 2024-01-18 19:49:06.407 018 11144.33 392.24 51995.93 88888.00 2024-01-18 19:49:06.907 018 11144.35 392.25 51995.90 88888.00 2024-01-18 19:49:07.407 018 11144.35 392.26 51995.86 88888.00 2024-01-18 19:49:07.907 018 11144.38 392.18 51995.84 88888.00 2024-01-18 19:49:08.407 018 11144.45 392.19 51995.85 88888.00 2024-01-18 19:49:08.907 018 11144.39 392.25 51995.89 88888.00 2024-01-18 19:49:09.407 018 11144.40 392.26 51995.91 88888.00 2024-01-18 19:49:09.907 018 11144.41 392.18 51995.91 88888.00 2024-01-18 19:49:10.407 018 11144.44 392.16 51995.94 88888.00 2024-01-18 19:49:10.907 018 11144.53 392.17 51995.91 88888.00 2024-01-18 19:49:11.407 018 11144.55 392.15 51995.90 88888.00 2024-01-18 19:49:11.907 018 11144.55 392.15 51995.90 88888.00 2024-01-18 19:49:12.407 018 11144.55 392.14 51995.90 88888.00 2024-01-18 19:49:12.907 018 11144.56 392.14 51995.89 88888.00 2024-01-18 19:49:13.407 018 11144.57 392.12 51995.88 88888.00 2024-01-18 19:49:13.907 018 11144.57 392.13 51995.89 88888.00 2024-01-18 19:49:14.407 018 11144.60 392.13 51995.88 88888.00 2024-01-18 19:49:14.907 018 11144.64 392.11 51995.87 88888.00 2024-01-18 19:49:15.407 018 11144.66 392.07 51995.87 88888.00 2024-01-18 19:49:15.907 018 11144.65 392.09 51995.82 88888.00 2024-01-18 19:49:16.407 018 11144.65 392.11 51995.85 88888.00 2024-01-18 19:49:16.907 018 11144.68 392.08 51995.85 88888.00 2024-01-18 19:49:17.407 018 11144.66 392.06 51995.84 88888.00 2024-01-18 19:49:17.907 018 11144.65 392.03 51995.84 88888.00 2024-01-18 19:49:18.407 018 11144.65 392.03 51995.84 88888.00 2024-01-18 19:49:18.907 018 11144.66 392.04 51995.85 88888.00 2024-01-18 19:49:19.407 018 11144.67 392.04 51995.87 88888.00 2024-01-18 19:49:19.907 018 11144.71 392.05 51995.85 88888.00 2024-01-18 19:49:20.407 018 11144.76 392.02 51995.86 88888.00 2024-01-18 19:49:20.907 018 11144.79 392.00 51995.89 88888.00 2024-01-18 19:49:21.407 018 11144.83 392.04 51995.88 88888.00 2024-01-18 19:49:21.907 018 11144.85 392.06 51995.87 88888.00 2024-01-18 19:49:22.407 018 11144.82 392.04 51995.84 88888.00 2024-01-18 19:49:22.907 018 11144.83 392.02 51995.82 88888.00 2024-01-18 19:49:23.407 018 11144.82 391.99 51995.87 88888.00 2024-01-18 19:49:23.907 018 11144.83 391.99 51995.86 88888.00 2024-01-18 19:49:24.407 018 11144.84 392.05 51995.82 88888.00 2024-01-18 19:49:24.907 018 11144.88 392.00 51995.84 88888.00 2024-01-18 19:49:25.407 018 11144.90 391.94 51995.86 88888.00 2024-01-18 19:49:25.907 018 11144.89 391.90 51995.84 88888.00 2024-01-18 19:49:26.407 018 11144.89 391.89 51995.85 88888.00 2024-01-18 19:49:26.907 018 11144.89 391.92 51995.85 88888.00 2024-01-18 19:49:27.407 018 11144.86 391.93 51995.85 88888.00 2024-01-18 19:49:27.907 018 11144.89 391.94 51995.85 88888.00 2024-01-18 19:49:28.407 018 11144.92 391.93 51995.84 88888.00 2024-01-18 19:49:28.907 018 11144.92 391.92 51995.81 88888.00 2024-01-18 19:49:29.407 018 11144.98 391.89 51995.85 88888.00 2024-01-18 19:49:29.908 018 11144.97 391.95 51995.88 88888.00 2024-01-18 19:49:30.408 018 11144.97 391.95 51995.88 88888.00 2024-01-18 19:49:30.908 018 11144.99 391.89 51995.86 88888.00 2024-01-18 19:49:31.408 018 11144.98 391.90 51995.82 88888.00 2024-01-18 19:49:31.908 018 11145.03 391.89 51995.85 88888.00 2024-01-18 19:49:32.408 018 11145.02 391.82 51995.87 88888.00 2024-01-18 19:49:32.908 018 11145.03 391.88 51995.87 88888.00 2024-01-18 19:49:33.408 018 11145.01 391.89 51995.87 88888.00 2024-01-18 19:49:33.908 018 11145.00 391.87 51995.88 88888.00 2024-01-18 19:49:34.408 018 11144.98 391.83 51995.91 88888.00 2024-01-18 19:49:34.907 018 11144.99 391.79 51995.93 88888.00 2024-01-18 19:49:35.407 018 11145.06 391.82 51995.93 88888.00 2024-01-18 19:49:35.907 018 11145.08 391.87 51995.91 88888.00 2024-01-18 19:49:36.407 018 11145.10 391.84 51995.90 88888.00 2024-01-18 19:49:36.907 018 11145.09 391.86 51995.90 88888.00 2024-01-18 19:49:37.407 018 11145.12 391.87 51995.89 88888.00 2024-01-18 19:49:38.407 018 11145.16 391.82 51995.93 88888.00 2024-01-18 19:49:38.907 018 11145.16 391.82 51995.90 88888.00 2024-01-18 19:49:39.407 018 11145.19 391.82 51995.88 88888.00 2024-01-18 19:49:39.907 018 11145.20 391.87 51995.85 88888.00 2024-01-18 19:49:40.407 018 11145.24 391.86 51995.86 88888.00 2024-01-18 19:49:40.907 018 11145.23 391.82 51995.86 88888.00 2024-01-18 19:49:41.407 018 11145.26 391.78 51995.87 88888.00 2024-01-18 19:49:41.907 018 11145.32 391.82 51995.88 88888.00 2024-01-18 19:49:42.407 018 11145.32 391.79 51995.90 88888.00 2024-01-18 19:49:42.907 018 11145.32 391.75 51995.90 88888.00 2024-01-18 19:49:43.407 018 11145.35 391.78 51995.90 88888.00 2024-01-18 19:49:43.907 018 11145.36 391.79 51995.86 88888.00 2024-01-18 19:49:44.407 018 11145.38 391.76 51995.88 88888.00 2024-01-18 19:49:44.907 018 11145.37 391.78 51995.86 88888.00 2024-01-18 19:49:45.407 018 11145.37 391.80 51995.86 88888.00 2024-01-18 19:49:45.907 018 11145.41 391.75 51995.87 88888.00 2024-01-18 19:49:46.407 018 11145.44 391.75 51995.91 88888.00 2024-01-18 19:49:46.907 018 11145.50 391.79 51995.94 88888.00 2024-01-18 19:49:47.407 018 11145.49 391.74 51995.91 88888.00 2024-01-18 19:49:48.407 018 11145.49 391.74 51995.87 88888.00 2024-01-18 19:49:48.907 018 11145.50 391.76 51995.87 88888.00 2024-01-18 19:49:49.407 018 11145.51 391.79 51995.88 88888.00 2024-01-18 19:49:49.907 018 11145.51 391.77 51995.87 88888.00 2024-01-18 19:49:50.407 018 11145.50 391.76 51995.87 88888.00 2024-01-18 19:49:50.907 018 11145.50 391.75 51995.89 88888.00 2024-01-18 19:49:51.407 018 11145.52 391.77 51995.89 88888.00 2024-01-18 19:49:51.907 018 11145.52 391.83 51995.88 88888.00 2024-01-18 19:49:52.407 018 11145.55 391.83 51995.87 88888.00 2024-01-18 19:49:52.907 018 11145.56 391.75 51995.89 88888.00 2024-01-18 19:49:53.407 018 11145.55 391.73 51995.85 88888.00 2024-01-18 19:49:53.907 018 11145.55 391.75 51995.87 88888.00 2024-01-18 19:49:54.407 018 11145.59 391.76 51995.91 88888.00 2024-01-18 19:49:54.907 018 11145.62 391.74 51995.91 88888.00 2024-01-18 19:49:55.407 018 11145.61 391.68 51995.88 88888.00 2024-01-18 19:49:55.907 018 11145.67 391.64 51995.86 88888.00 2024-01-18 19:49:56.407 018 11145.70 391.66 51995.86 88888.00 2024-01-18 19:49:56.907 018 11145.70 391.66 51995.88 88888.00 2024-01-18 19:49:57.407 018 11145.72 391.65 51995.88 88888.00 2024-01-18 19:49:57.907 018 11145.74 391.71 51995.90 88888.00 2024-01-18 19:49:58.407 018 11145.72 391.73 51995.91 88888.00 2024-01-18 19:49:58.907 018 11145.65 391.71 51995.93 88888.00 2024-01-18 19:49:59.407 018 11145.73 391.73 51995.91 88888.00 2024-01-18 19:49:59.907 018 11145.71 391.73 51995.96 88888.00 2024-01-18 19:50:00.407 018 11145.69 391.71 51995.95 88888.00 2024-01-18 19:50:00.907 018 11145.73 391.70 51995.97 88888.00 2024-01-18 19:50:01.407 018 11145.74 391.66 51995.96 88888.00 2024-01-18 19:50:01.907 018 11145.69 391.64 51995.95 88888.00 2024-01-18 19:50:02.407 018 11145.72 391.65 51995.97 88888.00 2024-01-18 19:50:02.907 018 11145.73 391.65 51995.93 88888.00 2024-01-18 19:50:03.407 018 11145.69 391.68 51995.90 88888.00 2024-01-18 19:50:03.907 018 11145.70 391.69 51995.93 88888.00 2024-01-18 19:50:04.407 018 11145.72 391.66 51995.95 88888.00 2024-01-18 19:50:04.907 018 11145.73 391.66 51995.96 88888.00 2024-01-18 19:50:05.407 018 11145.73 391.63 51995.94 88888.00 2024-01-18 19:50:05.907 018 11145.79 391.64 51995.98 88888.00 2024-01-18 19:50:06.407 018 11145.78 391.68 51995.98 88888.00 2024-01-18 19:50:06.907 018 11145.76 391.68 51995.99 88888.00 2024-01-18 19:50:07.407 018 11145.78 391.67 51995.96 88888.00 2024-01-18 19:50:07.907 018 11145.81 391.66 51995.91 88888.00 2024-01-18 19:50:08.407 018 11145.76 391.73 51995.90 88888.00 2024-01-18 19:50:08.907 018 11145.77 391.74 51995.91 88888.00 2024-01-18 19:50:09.407 018 11145.80 391.75 51995.94 88888.00 2024-01-18 19:50:09.907 018 11145.84 391.71 51995.90 88888.00 2024-01-18 19:50:10.407 018 11145.86 391.67 51995.94 88888.00 2024-01-18 19:50:10.907 018 11145.88 391.66 51995.94 88888.00 2024-01-18 19:50:11.407 018 11145.90 391.68 51995.94 88888.00 2024-01-18 19:50:11.907 018 11145.87 391.69 51995.99 88888.00 2024-01-18 19:50:12.407 018 11145.86 391.67 51995.98 88888.00 2024-01-18 19:50:12.907 018 11145.81 391.68 51995.94 88888.00 2024-01-18 19:50:13.407 018 11145.82 391.69 51995.95 88888.00 2024-01-18 19:50:13.907 018 11145.82 391.67 51995.96 88888.00 2024-01-18 19:50:14.407 018 11145.88 391.66 51995.95 88888.00 2024-01-18 19:50:14.907 018 11145.90 391.66 51995.96 88888.00 2024-01-18 19:50:15.407 018 11145.94 391.69 51995.99 88888.00 2024-01-18 19:50:15.907 018 11145.93 391.67 51995.99 88888.00 2024-01-18 19:50:16.407 018 11145.91 391.65 51995.99 88888.00 2024-01-18 19:50:16.907 018 11145.93 391.66 51995.99 88888.00 2024-01-18 19:50:17.407 018 11145.91 391.71 51995.98 88888.00 2024-01-18 19:50:17.907 018 11145.90 391.68 51995.99 88888.00 2024-01-18 19:50:18.407 018 11145.93 391.67 51995.97 88888.00 2024-01-18 19:50:18.907 018 11145.94 391.70 51995.94 88888.00 2024-01-18 19:50:19.407 018 11145.93 391.69 51995.91 88888.00 2024-01-18 19:50:19.907 018 11145.91 391.65 51995.94 88888.00 2024-01-18 19:50:20.407 018 11145.87 391.67 51995.94 88888.00 2024-01-18 19:50:20.907 018 11145.90 391.70 51995.95 88888.00 2024-01-18 19:50:21.407 018 11145.93 391.69 51995.94 88888.00 2024-01-18 19:50:21.907 018 11145.94 391.64 51995.94 88888.00 2024-01-18 19:50:22.407 018 11145.94 391.64 51995.98 88888.00 2024-01-18 19:50:22.907 018 11145.96 391.63 51995.99 88888.00 2024-01-18 19:50:23.407 018 11145.94 391.59 51995.96 88888.00 2024-01-18 19:50:23.907 018 11145.95 391.63 51995.99 88888.00 2024-01-18 19:50:24.407 018 11145.98 391.67 51995.98 88888.00 2024-01-18 19:50:24.907 018 11146.02 391.66 51995.96 88888.00 2024-01-18 19:50:25.407 018 11146.05 391.63 51995.95 88888.00 2024-01-18 19:50:25.907 018 11146.05 391.68 51995.95 88888.00 2024-01-18 19:50:26.407 018 11146.03 391.69 51995.96 88888.00 2024-01-18 19:50:26.907 018 11146.03 391.69 51995.98 88888.00 2024-01-18 19:50:27.407 018 11146.02 391.66 51996.00 88888.00 2024-01-18 19:50:27.907 018 11145.98 391.66 51996.04 88888.00 2024-01-18 19:50:28.407 018 11146.00 391.67 51996.05 88888.00 2024-01-18 19:50:28.907 018 11145.99 391.67 51996.02 88888.00 2024-01-18 19:50:29.407 018 11145.98 391.71 51996.05 88888.00 2024-01-18 19:50:29.907 018 11146.00 391.70 51996.06 88888.00 2024-01-18 19:50:30.407 018 11146.02 391.68 51996.03 88888.00 2024-01-18 19:50:30.907 018 11146.00 391.64 51996.04 88888.00 2024-01-18 19:50:31.407 018 11146.03 391.58 51996.04 88888.00 2024-01-18 19:50:31.907 018 11146.04 391.60 51996.05 88888.00 2024-01-18 19:50:32.407 018 11146.06 391.65 51996.03 88888.00 2024-01-18 19:50:32.907 018 11146.06 391.67 51996.04 88888.00 2024-01-18 19:50:33.407 018 11146.08 391.69 51996.05 88888.00 2024-01-18 19:50:33.907 018 11146.08 391.66 51996.03 88888.00 2024-01-18 19:50:34.407 018 11146.08 391.61 51996.03 88888.00 2024-01-18 19:50:34.907 018 11146.09 391.63 51996.03 88888.00 2024-01-18 19:50:35.407 018 11146.09 391.67 51996.04 88888.00 2024-01-18 19:50:35.907 018 11146.09 391.69 51996.05 88888.00 2024-01-18 19:50:36.407 018 11146.05 391.65 51996.07 88888.00 2024-01-18 19:50:36.907 018 11146.07 391.65 51996.11 88888.00 2024-01-18 19:50:37.407 018 11146.11 391.68 51996.11 88888.00 2024-01-18 19:50:37.907 018 11146.11 391.66 51996.11 88888.00 2024-01-18 19:50:38.407 018 11146.09 391.66 51996.06 88888.00 2024-01-18 19:50:38.907 018 11146.12 391.65 51996.07 88888.00 2024-01-18 19:50:39.407 018 11146.09 391.61 51996.08 88888.00 2024-01-18 19:50:39.907 018 11146.07 391.61 51996.08 88888.00 2024-01-18 19:50:40.407 018 11146.11 391.59 51996.08 88888.00 2024-01-18 19:50:40.907 018 11146.09 391.59 51996.08 88888.00 2024-01-18 19:50:41.407 018 11146.07 391.59 51996.09 88888.00 2024-01-18 19:50:41.907 018 11146.09 391.61 51996.11 88888.00 2024-01-18 19:50:42.407 018 11146.12 391.65 51996.09 88888.00 2024-01-18 19:50:42.907 018 11146.09 391.64 51996.12 88888.00 2024-01-18 19:50:43.407 018 11146.07 391.61 51996.15 88888.00 2024-01-18 19:50:43.907 018 11146.06 391.63 51996.11 88888.00 2024-01-18 19:50:44.407 018 11146.06 391.66 51996.11 88888.00 2024-01-18 19:50:44.907 018 11146.09 391.63 51996.16 88888.00 2024-01-18 19:50:45.407 018 11146.12 391.63 51996.14 88888.00 2024-01-18 19:50:45.907 018 11146.14 391.66 51996.14 88888.00 2024-01-18 19:50:46.407 018 11146.14 391.66 51996.13 88888.00 2024-01-18 19:50:46.907 018 11146.09 391.60 51996.14 88888.00 2024-01-18 19:50:47.407 018 11146.09 391.63 51996.13 88888.00 2024-01-18 19:50:47.907 018 11146.13 391.66 51996.12 88888.00 2024-01-18 19:50:48.408 018 11146.12 391.65 51996.15 88888.00 2024-01-18 19:50:48.908 018 11146.12 391.58 51996.15 88888.00 2024-01-18 19:50:49.408 018 11146.12 391.57 51996.14 88888.00 2024-01-18 19:50:49.908 018 11146.09 391.60 51996.13 88888.00 2024-01-18 19:50:50.408 018 11146.06 391.60 51996.13 88888.00 2024-01-18 19:50:50.908 018 11146.07 391.56 51996.15 88888.00 2024-01-18 19:50:51.408 018 11146.13 391.61 51996.17 88888.00 2024-01-18 19:50:51.908 018 11146.13 391.60 51996.17 88888.00 2024-01-18 19:50:52.408 018 11146.08 391.61 51996.22 88888.00 2024-01-18 19:50:52.908 018 11146.12 391.60 51996.20 88888.00 2024-01-18 19:50:53.407 018 11146.13 391.60 51996.16 88888.00 2024-01-18 19:50:53.907 018 11146.07 391.57 51996.16 88888.00 2024-01-18 19:50:54.407 018 11146.05 391.56 51996.17 88888.00 2024-01-18 19:50:54.907 018 11146.06 391.55 51996.15 88888.00 2024-01-18 19:50:55.407 018 11146.13 391.56 51996.15 88888.00 2024-01-18 19:50:55.907 018 11146.11 391.50 51996.17 88888.00 2024-01-18 19:50:56.407 018 11146.07 391.50 51996.14 88888.00 2024-01-18 19:50:56.907 018 11146.07 391.55 51996.15 88888.00 2024-01-18 19:50:57.407 018 11146.08 391.58 51996.20 88888.00 2024-01-18 19:50:57.907 018 11146.07 391.58 51996.17 88888.00 2024-01-18 19:50:58.407 018 11146.07 391.57 51996.18 88888.00 2024-01-18 19:50:58.907 018 11146.05 391.54 51996.17 88888.00 2024-01-18 19:50:59.907 018 11146.02 391.57 51996.13 88888.00 2024-01-18 19:51:00.407 018 11146.05 391.54 51996.12 88888.00 2024-01-18 19:51:00.907 018 11146.05 391.53 51996.12 88888.00 2024-01-18 19:51:01.407 018 11146.06 391.53 51996.13 88888.00 2024-01-18 19:51:01.907 018 11146.04 391.51 51996.13 88888.00 2024-01-18 19:51:02.407 018 11146.05 391.50 51996.15 88888.00 2024-01-18 19:51:02.907 018 11146.00 391.50 51996.17 88888.00 2024-01-18 19:51:03.407 018 11145.96 391.53 51996.17 88888.00 2024-01-18 19:51:03.907 018 11145.98 391.48 51996.18 88888.00 2024-01-18 19:51:04.407 018 11145.96 391.44 51996.17 88888.00 2024-01-18 19:51:04.907 018 11145.94 391.48 51996.15 88888.00 2024-01-18 19:51:05.407 018 11146.00 391.47 51996.14 88888.00 2024-01-18 19:51:05.907 018 11146.03 391.46 51996.12 88888.00 2024-01-18 19:51:06.407 018 11146.04 391.50 51996.15 88888.00 2024-01-18 19:51:06.907 018 11146.00 391.48 51996.15 88888.00 2024-01-18 19:51:07.407 018 11146.02 391.48 51996.18 88888.00 2024-01-18 19:51:07.907 018 11145.97 391.48 51996.24 88888.00 2024-01-18 19:51:08.407 018 11145.94 391.51 51996.26 88888.00 2024-01-18 19:51:08.907 018 11145.95 391.50 51996.20 88888.00 2024-01-18 19:51:09.908 018 11145.94 391.48 51996.18 88888.00 2024-01-18 19:51:10.408 018 11145.94 391.46 51996.25 88888.00 2024-01-18 19:51:10.908 018 11145.98 391.43 51996.26 88888.00 2024-01-18 19:51:11.408 018 11145.97 391.46 51996.25 88888.00 2024-01-18 19:51:11.908 018 11145.96 391.43 51996.22 88888.00 2024-01-18 19:51:12.408 018 11145.97 391.37 51996.25 88888.00 2024-01-18 19:51:12.908 018 11145.96 391.34 51996.22 88888.00 2024-01-18 19:51:13.408 018 11145.99 391.32 51996.21 88888.00 2024-01-18 19:51:13.908 018 11146.00 391.37 51996.20 88888.00 2024-01-18 19:51:14.408 018 11146.00 391.46 51996.20 88888.00 2024-01-18 19:51:14.908 018 11146.02 391.47 51996.16 88888.00 2024-01-18 19:51:15.408 018 11146.03 391.47 51996.16 88888.00 2024-01-18 19:51:15.908 018 11146.03 391.47 51996.18 88888.00 2024-01-18 19:51:16.408 018 11146.00 391.43 51996.20 88888.00 2024-01-18 19:51:16.908 018 11146.02 391.39 51996.15 88888.00 2024-01-18 19:51:17.408 018 11146.02 391.44 51996.17 88888.00 2024-01-18 19:51:17.908 018 11146.04 391.38 51996.17 88888.00 2024-01-18 19:51:18.408 018 11146.04 391.41 51996.18 88888.00 2024-01-18 19:51:18.908 018 11146.02 391.39 51996.20 88888.00 2024-01-18 19:51:20.408 018 11146.03 391.41 51996.26 88888.00 2024-01-18 19:51:20.908 018 11146.11 391.40 51996.25 88888.00 2024-01-18 19:51:21.408 018 11146.09 391.37 51996.22 88888.00 2024-01-18 19:51:21.908 018 11146.09 391.40 51996.21 88888.00 2024-01-18 19:51:22.408 018 11146.14 391.34 51996.18 88888.00 2024-01-18 19:51:22.908 018 11146.21 391.34 51996.21 88888.00 2024-01-18 19:51:23.408 018 11146.16 391.36 51996.23 88888.00 2024-01-18 19:51:23.908 018 11146.07 391.37 51996.23 88888.00 2024-01-18 19:51:24.408 018 11146.09 391.35 51996.24 88888.00 2024-01-18 19:51:24.908 018 11146.12 391.39 51996.26 88888.00 2024-01-18 19:51:25.408 018 11146.14 391.37 51996.20 88888.00 2024-01-18 19:51:25.908 018 11146.09 391.32 51996.21 88888.00 2024-01-18 19:51:26.408 018 11146.11 391.31 51996.21 88888.00 2024-01-18 19:51:26.908 018 11146.16 391.34 51996.17 88888.00 2024-01-18 19:51:27.408 018 11146.20 391.32 51996.18 88888.00 2024-01-18 19:51:27.908 018 11146.16 391.32 51996.17 88888.00 2024-01-18 19:51:28.408 018 11146.14 391.35 51996.17 88888.00 2024-01-18 19:51:28.908 018 11146.17 391.32 51996.17 88888.00 2024-01-18 19:51:29.908 018 11146.14 391.35 51996.16 88888.00 2024-01-18 19:51:30.408 018 11146.15 391.30 51996.17 88888.00 2024-01-18 19:51:30.908 018 11146.20 391.28 51996.21 88888.00 2024-01-18 19:51:31.408 018 11146.22 391.30 51996.23 88888.00 2024-01-18 19:51:31.908 018 11146.22 391.30 51996.24 88888.00 2024-01-18 19:51:32.408 018 11146.21 391.27 51996.20 88888.00 2024-01-18 19:51:32.908 018 11146.21 391.18 51996.18 88888.00 2024-01-18 19:51:33.408 018 11146.19 391.21 51996.23 88888.00 2024-01-18 19:51:33.908 018 11146.17 391.27 51996.21 88888.00 2024-01-18 19:51:34.408 018 11146.22 391.22 51996.18 88888.00 2024-01-18 19:51:34.909 018 11146.23 391.20 51996.17 88888.00 2024-01-18 19:51:35.409 018 11146.23 391.24 51996.15 88888.00 2024-01-18 19:51:35.909 018 11146.29 391.20 51996.16 88888.00 2024-01-18 19:51:36.409 018 11146.25 391.19 51996.16 88888.00 2024-01-18 19:51:36.909 018 11146.21 391.19 51996.15 88888.00 2024-01-18 19:51:37.908 018 11146.22 391.12 51996.21 88888.00 2024-01-18 19:51:38.408 018 11146.24 391.15 51996.21 88888.00 2024-01-18 19:51:38.908 018 11146.23 391.16 51996.25 88888.00 2024-01-18 19:51:39.408 018 11146.22 391.15 51996.22 88888.00 2024-01-18 19:51:39.908 018 11146.21 391.15 51996.17 88888.00 2024-01-18 19:51:40.408 018 11146.22 391.12 51996.17 88888.00 2024-01-18 19:51:40.908 018 11146.26 391.12 51996.17 88888.00 2024-01-18 19:51:41.408 018 11146.26 391.10 51996.18 88888.00 2024-01-18 19:51:41.908 018 11146.19 391.15 51996.21 88888.00 2024-01-18 19:51:42.408 018 11146.16 391.15 51996.23 88888.00 2024-01-18 19:51:42.908 018 11146.19 391.10 51996.24 88888.00 2024-01-18 19:51:43.408 018 11146.17 391.08 51996.26 88888.00 2024-01-18 19:51:43.908 018 11146.19 391.10 51996.26 88888.00 2024-01-18 19:51:44.408 018 11146.24 391.09 51996.26 88888.00 2024-01-18 19:51:44.908 018 11146.16 391.08 51996.30 88888.00 2024-01-18 19:51:45.408 018 11146.15 391.08 51996.30 88888.00 2024-01-18 19:51:45.908 018 11146.17 391.05 51996.24 88888.00 2024-01-18 19:51:46.408 018 11146.17 391.09 51996.22 88888.00 2024-01-18 19:51:46.908 018 11146.21 391.15 51996.26 88888.00 2024-01-18 19:51:47.408 018 11146.20 391.09 51996.29 88888.00 2024-01-18 19:51:47.909 018 11146.16 391.07 51996.29 88888.00 2024-01-18 19:51:48.409 018 11146.13 391.03 51996.30 88888.00 2024-01-18 19:51:48.909 018 11146.15 391.06 51996.31 88888.00 2024-01-18 19:51:49.409 018 11146.16 391.02 51996.31 88888.00 2024-01-18 19:51:49.909 018 11146.17 391.06 51996.32 88888.00 2024-01-18 19:51:50.409 018 11146.15 391.02 51996.32 88888.00 2024-01-18 19:51:50.909 018 11146.16 391.05 51996.34 88888.00 2024-01-18 19:51:51.409 018 11146.17 391.08 51996.34 88888.00 2024-01-18 19:51:51.909 018 11146.16 391.08 51996.29 88888.00 2024-01-18 19:51:52.409 018 11146.16 391.09 51996.29 88888.00 2024-01-18 19:51:52.908 018 11146.14 391.09 51996.25 88888.00 2024-01-18 19:51:53.408 018 11146.19 391.06 51996.24 88888.00 2024-01-18 19:51:53.908 018 11146.20 391.03 51996.24 88888.00 2024-01-18 19:51:54.408 018 11146.15 391.01 51996.23 88888.00 2024-01-18 19:51:54.908 018 11146.17 391.07 51996.23 88888.00 2024-01-18 19:51:55.408 018 11146.19 391.07 51996.24 88888.00 2024-01-18 19:51:55.908 018 11146.20 391.05 51996.24 88888.00 2024-01-18 19:51:56.408 018 11146.22 391.05 51996.26 88888.00 2024-01-18 19:51:56.908 018 11146.15 391.03 51996.29 88888.00 2024-01-18 19:51:57.408 018 11146.15 391.07 51996.33 88888.00 2024-01-18 19:51:57.908 018 11146.14 391.06 51996.34 88888.00 2024-01-18 19:51:58.408 018 11146.13 391.11 51996.32 88888.00 2024-01-18 19:51:58.908 018 11146.11 391.10 51996.31 88888.00 2024-01-18 19:51:59.408 018 11146.13 391.09 51996.31 88888.00 2024-01-18 19:51:59.908 018 11146.13 391.03 51996.30 88888.00 2024-01-18 19:52:00.408 018 11146.16 391.06 51996.29 88888.00 2024-01-18 19:52:00.908 018 11146.21 391.08 51996.26 88888.00 2024-01-18 19:52:01.408 018 11146.16 391.10 51996.28 88888.00 2024-01-18 19:52:01.908 018 11146.13 391.07 51996.29 88888.00 2024-01-18 19:52:02.408 018 11146.19 391.07 51996.31 88888.00 2024-01-18 19:52:02.908 018 11146.14 391.06 51996.29 88888.00 2024-01-18 19:52:03.408 018 11146.11 391.06 51996.30 88888.00 2024-01-18 19:52:03.908 018 11146.12 391.12 51996.29 88888.00 2024-01-18 19:52:04.408 018 11146.14 391.10 51996.25 88888.00 2024-01-18 19:52:04.908 018 11146.15 391.09 51996.21 88888.00 2024-01-18 19:52:05.408 018 11146.12 391.12 51996.20 88888.00 2024-01-18 19:52:05.908 018 11146.07 391.08 51996.25 88888.00 2024-01-18 19:52:06.408 018 11146.07 391.02 51996.29 88888.00 2024-01-18 19:52:06.908 018 11146.09 391.03 51996.26 88888.00 2024-01-18 19:52:07.408 018 11146.09 391.09 51996.26 88888.00 2024-01-18 19:52:07.908 018 11146.08 391.11 51996.29 88888.00 2024-01-18 19:52:08.408 018 11146.12 391.10 51996.28 88888.00 2024-01-18 19:52:08.908 018 11146.15 391.12 51996.30 88888.00 2024-01-18 19:52:09.408 018 11146.16 391.06 51996.29 88888.00 2024-01-18 19:52:09.908 018 11146.12 391.08 51996.26 88888.00 2024-01-18 19:52:10.408 018 11146.14 391.05 51996.22 88888.00 2024-01-18 19:52:11.408 018 11146.17 391.11 51996.23 88888.00 2024-01-18 19:52:11.908 018 11146.12 391.05 51996.25 88888.00 2024-01-18 19:52:12.408 018 11146.13 391.06 51996.31 88888.00 2024-01-18 19:52:12.908 018 11146.14 391.08 51996.35 88888.00 2024-01-18 19:52:13.408 018 11146.11 391.09 51996.32 88888.00 2024-01-18 19:52:13.908 018 11146.07 391.08 51996.28 88888.00 2024-01-18 19:52:14.408 018 11146.06 391.05 51996.29 88888.00 2024-01-18 19:52:14.908 018 11146.04 391.07 51996.26 88888.00 2024-01-18 19:52:15.408 018 11146.03 391.14 51996.26 88888.00 2024-01-18 19:52:15.908 018 11146.04 391.14 51996.28 88888.00 2024-01-18 19:52:16.408 018 11146.07 391.09 51996.28 88888.00 2024-01-18 19:52:16.908 018 11146.05 391.07 51996.26 88888.00 2024-01-18 19:52:17.408 018 11146.05 391.06 51996.25 88888.00 2024-01-18 19:52:17.908 018 11146.04 391.07 51996.25 88888.00 2024-01-18 19:52:18.408 018 11146.05 391.07 51996.23 88888.00 2024-01-18 19:52:18.908 018 11146.04 391.07 51996.20 88888.00 2024-01-18 19:52:19.408 018 11146.06 391.07 51996.18 88888.00 2024-01-18 19:52:19.908 018 11146.07 391.02 51996.21 88888.00 2024-01-18 19:52:20.408 018 11146.06 391.02 51996.21 88888.00 2024-01-18 19:52:21.408 018 11146.08 391.00 51996.17 88888.00 2024-01-18 19:52:21.908 018 11146.08 391.01 51996.20 88888.00 2024-01-18 19:52:22.408 018 11146.11 391.02 51996.23 88888.00 2024-01-18 19:52:22.908 018 11146.07 391.01 51996.24 88888.00 2024-01-18 19:52:23.408 018 11146.06 391.10 51996.25 88888.00 2024-01-18 19:52:23.908 018 11146.05 391.11 51996.21 88888.00 2024-01-18 19:52:24.408 018 11146.05 391.07 51996.21 88888.00 2024-01-18 19:52:24.908 018 11146.05 391.10 51996.20 88888.00 2024-01-18 19:52:25.408 018 11146.03 391.15 51996.18 88888.00 2024-01-18 19:52:25.908 018 11146.04 391.17 51996.20 88888.00 2024-01-18 19:52:26.408 018 11146.05 391.14 51996.22 88888.00 2024-01-18 19:52:26.908 018 11146.05 391.17 51996.26 88888.00 2024-01-18 19:52:27.408 018 11146.06 391.16 51996.26 88888.00 2024-01-18 19:52:27.908 018 11146.07 391.11 51996.23 88888.00 2024-01-18 19:52:28.408 018 11146.04 391.07 51996.25 88888.00 2024-01-18 19:52:28.908 018 11146.00 391.08 51996.28 88888.00 2024-01-18 19:52:29.408 018 11146.00 391.10 51996.25 88888.00 2024-01-18 19:52:29.908 018 11146.00 391.12 51996.23 88888.00 2024-01-18 19:52:30.408 018 11146.03 391.11 51996.20 88888.00 2024-01-18 19:52:30.908 018 11145.99 391.08 51996.17 88888.00 2024-01-18 19:52:31.408 018 11146.00 391.09 51996.24 88888.00 2024-01-18 19:52:31.908 018 11146.05 391.08 51996.21 88888.00 2024-01-18 19:52:32.408 018 11145.99 391.09 51996.23 88888.00 2024-01-18 19:52:32.908 018 11145.99 391.10 51996.26 88888.00 2024-01-18 19:52:33.408 018 11146.07 391.12 51996.24 88888.00 2024-01-18 19:52:33.908 018 11146.11 391.12 51996.23 88888.00 2024-01-18 19:52:34.408 018 11146.06 391.15 51996.22 88888.00 2024-01-18 19:52:34.908 018 11146.11 391.14 51996.25 88888.00 2024-01-18 19:52:35.408 018 11146.11 391.09 51996.29 88888.00 2024-01-18 19:52:35.908 018 11146.13 391.14 51996.26 88888.00 2024-01-18 19:52:36.408 018 11146.13 391.15 51996.30 88888.00 2024-01-18 19:52:36.908 018 11146.13 391.18 51996.31 88888.00 2024-01-18 19:52:37.408 018 11146.12 391.17 51996.31 88888.00 2024-01-18 19:52:37.908 018 11146.11 391.17 51996.34 88888.00 2024-01-18 19:52:38.408 018 11146.09 391.18 51996.34 88888.00 2024-01-18 19:52:38.908 018 11146.12 391.16 51996.34 88888.00 2024-01-18 19:52:39.408 018 11146.11 391.11 51996.30 88888.00 2024-01-18 19:52:39.908 018 11146.09 391.06 51996.33 88888.00 2024-01-18 19:52:40.408 018 11146.09 391.07 51996.32 88888.00 2024-01-18 19:52:40.908 018 11146.09 391.09 51996.29 88888.00 2024-01-18 19:52:41.408 018 11146.13 391.07 51996.29 88888.00 2024-01-18 19:52:41.908 018 11146.09 391.06 51996.31 88888.00 2024-01-18 19:52:42.408 018 11146.07 391.10 51996.30 88888.00 2024-01-18 19:52:42.908 018 11146.09 391.15 51996.26 88888.00 2024-01-18 19:52:43.408 018 11146.13 391.11 51996.30 88888.00 2024-01-18 19:52:43.908 018 11146.14 391.09 51996.29 88888.00 2024-01-18 19:52:44.408 018 11146.09 391.09 51996.26 88888.00 2024-01-18 19:52:44.908 018 11146.12 391.11 51996.26 88888.00 2024-01-18 19:52:45.408 018 11146.13 391.08 51996.24 88888.00 2024-01-18 19:52:45.908 018 11146.11 391.08 51996.22 88888.00 2024-01-18 19:52:46.408 018 11146.11 391.09 51996.23 88888.00 2024-01-18 19:52:46.908 018 11146.11 391.09 51996.28 88888.00 2024-01-18 19:52:47.408 018 11146.16 391.11 51996.24 88888.00 2024-01-18 19:52:47.908 018 11146.19 391.11 51996.26 88888.00 2024-01-18 19:52:48.408 018 11146.16 391.15 51996.30 88888.00 2024-01-18 19:52:48.908 018 11146.14 391.17 51996.33 88888.00 2024-01-18 19:52:49.408 018 11146.16 391.19 51996.32 88888.00 2024-01-18 19:52:49.908 018 11146.13 391.19 51996.32 88888.00 2024-01-18 19:52:50.408 018 11146.09 391.18 51996.33 88888.00 2024-01-18 19:52:50.908 018 11146.09 391.12 51996.34 88888.00 2024-01-18 19:52:51.408 018 11146.12 391.11 51996.38 88888.00 2024-01-18 19:52:51.908 018 11146.11 391.10 51996.40 88888.00 2024-01-18 19:52:52.408 018 11146.14 391.15 51996.40 88888.00 2024-01-18 19:52:52.908 018 11146.15 391.10 51996.38 88888.00 2024-01-18 19:52:53.408 018 11146.12 391.06 51996.39 88888.00 2024-01-18 19:52:53.908 018 11146.16 391.14 51996.38 88888.00 2024-01-18 19:52:54.408 018 11146.14 391.14 51996.37 88888.00 2024-01-18 19:52:54.908 018 11146.14 391.17 51996.35 88888.00 2024-01-18 19:52:55.408 018 11146.09 391.15 51996.33 88888.00 2024-01-18 19:52:55.908 018 11146.09 391.15 51996.29 88888.00 2024-01-18 19:52:56.408 018 11146.09 391.15 51996.26 88888.00 2024-01-18 19:52:56.908 018 11146.09 391.14 51996.25 88888.00 2024-01-18 19:52:57.408 018 11146.08 391.16 51996.25 88888.00 2024-01-18 19:52:57.908 018 11146.11 391.19 51996.26 88888.00 2024-01-18 19:52:58.408 018 11146.13 391.19 51996.29 88888.00 2024-01-18 19:52:58.908 018 11146.11 391.21 51996.31 88888.00 2024-01-18 19:52:59.408 018 11146.09 391.18 51996.33 88888.00 2024-01-18 19:52:59.908 018 11146.08 391.19 51996.34 88888.00 2024-01-18 19:53:00.408 018 11146.11 391.17 51996.32 88888.00 2024-01-18 19:53:00.908 018 11146.12 391.17 51996.30 88888.00 2024-01-18 19:53:01.408 018 11146.12 391.18 51996.32 88888.00 2024-01-18 19:53:01.908 018 11146.11 391.21 51996.32 88888.00 2024-01-18 19:53:02.408 018 11146.08 391.19 51996.29 88888.00 2024-01-18 19:53:02.908 018 11146.09 391.17 51996.34 88888.00 2024-01-18 19:53:03.408 018 11146.11 391.18 51996.30 88888.00 2024-01-18 19:53:03.908 018 11146.11 391.17 51996.25 88888.00 2024-01-18 19:53:04.408 018 11146.12 391.15 51996.32 88888.00 2024-01-18 19:53:04.908 018 11146.11 391.21 51996.33 88888.00 2024-01-18 19:53:05.408 018 11146.09 391.25 51996.34 88888.00 2024-01-18 19:53:05.908 018 11146.12 391.22 51996.35 88888.00 2024-01-18 19:53:06.408 018 11146.11 391.24 51996.34 88888.00 2024-01-18 19:53:06.908 018 11146.07 391.14 51996.33 88888.00 2024-01-18 19:53:07.408 018 11146.05 391.12 51996.32 88888.00 2024-01-18 19:53:07.908 018 11146.07 391.18 51996.33 88888.00 2024-01-18 19:53:08.408 018 11146.15 391.20 51996.35 88888.00 2024-01-18 19:53:08.908 018 11146.13 391.11 51996.38 88888.00 2024-01-18 19:53:09.408 018 11146.14 391.07 51996.34 88888.00 2024-01-18 19:53:09.908 018 11146.11 391.12 51996.33 88888.00 2024-01-18 19:53:10.408 018 11146.09 391.16 51996.35 88888.00 2024-01-18 19:53:10.908 018 11146.08 391.19 51996.38 88888.00 2024-01-18 19:53:11.408 018 11146.05 391.19 51996.38 88888.00 2024-01-18 19:53:11.908 018 11146.07 391.18 51996.39 88888.00 2024-01-18 19:53:12.408 018 11146.08 391.16 51996.39 88888.00 2024-01-18 19:53:12.908 018 11146.11 391.15 51996.40 88888.00 2024-01-18 19:53:13.408 018 11146.09 391.12 51996.41 88888.00 2024-01-18 19:53:13.908 018 11146.12 391.18 51996.41 88888.00 2024-01-18 19:53:14.408 018 11146.11 391.12 51996.40 88888.00 2024-01-18 19:53:14.908 018 11146.09 391.09 51996.40 88888.00 2024-01-18 19:53:15.408 018 11146.08 391.10 51996.41 88888.00 2024-01-18 19:53:15.908 018 11146.07 391.16 51996.38 88888.00 2024-01-18 19:53:16.408 018 11146.09 391.16 51996.35 88888.00 2024-01-18 19:53:16.908 018 11146.09 391.15 51996.40 88888.00 2024-01-18 19:53:17.408 018 11146.05 391.15 51996.42 88888.00 2024-01-18 19:53:17.908 018 11146.09 391.18 51996.42 88888.00 2024-01-18 19:53:18.408 018 11146.06 391.21 51996.44 88888.00 2024-01-18 19:53:18.908 018 11146.09 391.22 51996.42 88888.00 2024-01-18 19:53:19.408 018 11146.09 391.25 51996.46 88888.00 2024-01-18 19:53:19.908 018 11146.09 391.17 51996.46 88888.00 2024-01-18 19:53:20.408 018 11146.09 391.18 51996.43 88888.00 2024-01-18 19:53:20.908 018 11146.11 391.19 51996.44 88888.00 2024-01-18 19:53:21.408 018 11146.13 391.20 51996.44 88888.00 2024-01-18 19:53:21.908 018 11146.13 391.21 51996.46 88888.00 2024-01-18 19:53:22.408 018 11146.11 391.20 51996.42 88888.00 2024-01-18 19:53:22.908 018 11146.09 391.17 51996.44 88888.00 2024-01-18 19:53:23.408 018 11146.06 391.16 51996.49 88888.00 2024-01-18 19:53:23.908 018 11146.05 391.17 51996.44 88888.00 2024-01-18 19:53:24.408 018 11146.07 391.20 51996.47 88888.00 2024-01-18 19:53:24.908 018 11146.07 391.20 51996.43 88888.00 2024-01-18 19:53:25.408 018 11146.08 391.15 51996.46 88888.00 2024-01-18 19:53:25.908 018 11146.08 391.09 51996.46 88888.00 2024-01-18 19:53:26.408 018 11146.08 391.08 51996.46 88888.00 2024-01-18 19:53:26.908 018 11146.08 391.09 51996.48 88888.00 2024-01-18 19:53:27.408 018 11146.08 391.12 51996.47 88888.00 2024-01-18 19:53:27.908 018 11146.09 391.15 51996.48 88888.00 2024-01-18 19:53:28.408 018 11146.12 391.16 51996.46 88888.00 2024-01-18 19:53:28.908 018 11146.12 391.12 51996.44 88888.00 2024-01-18 19:53:29.408 018 11146.07 391.08 51996.48 88888.00 2024-01-18 19:53:29.908 018 11146.09 391.09 51996.48 88888.00 2024-01-18 19:53:30.408 018 11146.11 391.12 51996.47 88888.00 2024-01-18 19:53:30.908 018 11146.09 391.07 51996.47 88888.00 2024-01-18 19:53:31.409 018 11146.08 391.09 51996.46 88888.00 2024-01-18 19:53:31.909 018 11146.07 391.07 51996.48 88888.00 2024-01-18 19:53:32.409 018 11146.11 391.10 51996.46 88888.00 2024-01-18 19:53:32.909 018 11146.16 391.08 51996.46 88888.00 2024-01-18 19:53:33.409 018 11146.17 391.03 51996.42 88888.00 2024-01-18 19:53:33.909 018 11146.19 391.05 51996.38 88888.00 2024-01-18 19:53:34.409 018 11146.20 391.01 51996.35 88888.00 2024-01-18 19:53:34.909 018 11146.23 390.98 51996.42 88888.00 2024-01-18 19:53:35.409 018 11146.22 390.99 51996.44 88888.00 2024-01-18 19:53:35.909 018 11146.21 391.00 51996.48 88888.00 2024-01-18 19:53:36.409 018 11146.17 390.98 51996.47 88888.00 2024-01-18 19:53:36.909 018 11146.17 390.95 51996.49 88888.00 2024-01-18 19:53:37.409 018 11146.17 390.90 51996.51 88888.00 2024-01-18 19:53:37.909 018 11146.20 390.91 51996.51 88888.00 2024-01-18 19:53:38.409 018 11146.19 390.95 51996.47 88888.00 2024-01-18 19:53:38.909 018 11146.22 390.93 51996.43 88888.00 2024-01-18 19:53:39.409 018 11146.20 390.91 51996.42 88888.00 2024-01-18 19:53:39.909 018 11146.21 390.91 51996.43 88888.00 2024-01-18 19:53:40.409 018 11146.22 390.95 51996.40 88888.00 2024-01-18 19:53:40.909 018 11146.19 390.96 51996.39 88888.00 2024-01-18 19:53:41.409 018 11146.20 390.93 51996.43 88888.00 2024-01-18 19:53:41.909 018 11146.20 390.89 51996.44 88888.00 2024-01-18 19:53:42.909 018 11146.24 390.93 51996.42 88888.00 2024-01-18 19:53:43.409 018 11146.25 390.93 51996.42 88888.00 2024-01-18 19:53:43.909 018 11146.25 390.90 51996.42 88888.00 2024-01-18 19:53:44.409 018 11146.25 390.91 51996.40 88888.00 2024-01-18 19:53:44.909 018 11146.26 390.89 51996.35 88888.00 2024-01-18 19:53:45.409 018 11146.29 390.86 51996.35 88888.00 2024-01-18 19:53:45.909 018 11146.30 390.83 51996.37 88888.00 2024-01-18 19:53:46.409 018 11146.34 390.85 51996.37 88888.00 2024-01-18 19:53:46.909 018 11146.34 390.82 51996.41 88888.00 2024-01-18 19:53:47.409 018 11146.34 390.78 51996.40 88888.00 2024-01-18 19:53:47.909 018 11146.32 390.77 51996.35 88888.00 2024-01-18 19:53:48.409 018 11146.34 390.74 51996.41 88888.00 2024-01-18 19:53:48.909 018 11146.34 390.73 51996.42 88888.00 2024-01-18 19:53:49.409 018 11146.34 390.73 51996.38 88888.00 2024-01-18 19:53:49.909 018 11146.33 390.77 51996.40 88888.00 2024-01-18 19:53:50.409 018 11146.32 390.73 51996.39 88888.00 2024-01-18 19:53:50.909 018 11146.35 390.71 51996.41 88888.00 2024-01-18 19:53:51.409 018 11146.40 390.69 51996.38 88888.00 2024-01-18 19:53:51.909 018 11146.44 390.67 51996.39 88888.00 2024-01-18 19:53:52.409 018 11146.43 390.67 51996.37 88888.00 2024-01-18 19:53:52.909 018 11146.50 390.68 51996.38 88888.00 2024-01-18 19:53:53.409 018 11146.52 390.63 51996.38 88888.00 2024-01-18 19:53:53.909 018 11146.52 390.61 51996.41 88888.00 2024-01-18 19:53:54.409 018 11146.48 390.60 51996.41 88888.00 2024-01-18 19:53:54.909 018 11146.50 390.56 51996.37 88888.00 2024-01-18 19:53:55.409 018 11146.56 390.53 51996.39 88888.00 2024-01-18 19:53:55.909 018 11146.64 390.52 51996.39 88888.00 2024-01-18 19:53:56.409 018 11146.66 390.54 51996.41 88888.00 2024-01-18 19:53:56.909 018 11146.66 390.53 51996.41 88888.00 2024-01-18 19:53:57.409 018 11146.64 390.50 51996.40 88888.00 2024-01-18 19:53:57.909 018 11146.61 390.51 51996.39 88888.00 2024-01-18 19:53:58.409 018 11146.64 390.50 51996.40 88888.00 2024-01-18 19:53:58.909 018 11146.65 390.56 51996.41 88888.00 2024-01-18 19:53:59.409 018 11146.65 390.54 51996.42 88888.00 2024-01-18 19:53:59.909 018 11146.69 390.50 51996.42 88888.00 2024-01-18 19:54:00.409 018 11146.69 390.54 51996.40 88888.00 2024-01-18 19:54:00.909 018 11146.68 390.52 51996.37 88888.00 2024-01-18 19:54:01.409 018 11146.67 390.52 51996.37 88888.00 2024-01-18 19:54:01.909 018 11146.67 390.52 51996.33 88888.00 2024-01-18 19:54:02.909 018 11146.66 390.45 51996.35 88888.00 2024-01-18 19:54:03.409 018 11146.66 390.41 51996.39 88888.00 2024-01-18 19:54:03.909 018 11146.68 390.39 51996.40 88888.00 2024-01-18 19:54:04.409 018 11146.67 390.40 51996.38 88888.00 2024-01-18 19:54:04.909 018 11146.72 390.41 51996.39 88888.00 2024-01-18 19:54:05.409 018 11146.78 390.43 51996.39 88888.00 2024-01-18 19:54:05.909 018 11146.77 390.42 51996.38 88888.00 2024-01-18 19:54:06.409 018 11146.78 390.43 51996.39 88888.00 2024-01-18 19:54:06.909 018 11146.78 390.44 51996.39 88888.00 2024-01-18 19:54:07.409 018 11146.81 390.50 51996.38 88888.00 2024-01-18 19:54:07.910 018 11146.83 390.42 51996.34 88888.00 2024-01-18 19:54:08.410 018 11146.82 390.39 51996.34 88888.00 2024-01-18 19:54:08.910 018 11146.83 390.32 51996.33 88888.00 2024-01-18 19:54:09.410 018 11146.84 390.33 51996.31 88888.00 2024-01-18 19:54:09.910 018 11146.85 390.32 51996.31 88888.00 2024-01-18 19:54:10.910 018 11146.82 390.32 51996.33 88888.00 2024-01-18 19:54:11.410 018 11146.87 390.24 51996.34 88888.00 2024-01-18 19:54:11.910 018 11146.92 390.21 51996.35 88888.00 2024-01-18 19:54:12.410 018 11146.87 390.27 51996.39 88888.00 2024-01-18 19:54:12.910 018 11146.84 390.22 51996.39 88888.00 2024-01-18 19:54:13.410 018 11146.85 390.21 51996.34 88888.00 2024-01-18 19:54:13.910 018 11146.90 390.27 51996.33 88888.00 2024-01-18 19:54:14.410 018 11146.86 390.23 51996.37 88888.00 2024-01-18 19:54:14.910 018 11146.82 390.21 51996.37 88888.00 2024-01-18 19:54:15.410 018 11146.85 390.19 51996.38 88888.00 2024-01-18 19:54:15.909 018 11146.88 390.21 51996.39 88888.00 2024-01-18 19:54:16.409 018 11146.92 390.25 51996.42 88888.00 2024-01-18 19:54:16.909 018 11146.94 390.22 51996.40 88888.00 2024-01-18 19:54:17.409 018 11146.90 390.21 51996.37 88888.00 2024-01-18 19:54:17.909 018 11146.87 390.20 51996.38 88888.00 2024-01-18 19:54:18.409 018 11146.84 390.18 51996.35 88888.00 2024-01-18 19:54:18.909 018 11146.86 390.20 51996.34 88888.00 2024-01-18 19:54:19.409 018 11146.86 390.19 51996.39 88888.00 2024-01-18 19:54:19.909 018 11146.87 390.17 51996.39 88888.00 2024-01-18 19:54:20.409 018 11146.93 390.20 51996.41 88888.00 2024-01-18 19:54:20.909 018 11146.91 390.18 51996.41 88888.00 2024-01-18 19:54:21.409 018 11146.93 390.17 51996.43 88888.00 2024-01-18 19:54:21.909 018 11146.90 390.15 51996.48 88888.00 2024-01-18 19:54:22.409 018 11146.79 390.15 51996.49 88888.00 2024-01-18 19:54:22.909 018 11146.84 390.13 51996.49 88888.00 2024-01-18 19:54:23.409 018 11146.90 390.03 51996.50 88888.00 2024-01-18 19:54:23.909 018 11146.87 390.00 51996.46 88888.00 2024-01-18 19:54:24.409 018 11146.83 390.00 51996.49 88888.00 2024-01-18 19:54:24.909 018 11146.87 390.01 51996.49 88888.00 2024-01-18 19:54:25.409 018 11146.94 390.03 51996.48 88888.00 2024-01-18 19:54:25.909 018 11146.94 390.06 51996.47 88888.00 2024-01-18 19:54:26.409 018 11146.96 390.02 51996.44 88888.00 2024-01-18 19:54:26.909 018 11146.98 389.99 51996.44 88888.00 2024-01-18 19:54:27.409 018 11146.96 389.99 51996.51 88888.00 2024-01-18 19:54:27.909 018 11146.95 390.04 51996.55 88888.00 2024-01-18 19:54:28.409 018 11146.93 389.95 51996.52 88888.00 2024-01-18 19:54:28.909 018 11146.95 389.96 51996.53 88888.00 2024-01-18 19:54:29.409 018 11146.95 390.00 51996.53 88888.00 2024-01-18 19:54:29.909 018 11146.96 389.99 51996.53 88888.00 2024-01-18 19:54:30.409 018 11146.96 389.96 51996.53 88888.00 2024-01-18 19:54:30.909 018 11146.99 389.99 51996.55 88888.00 2024-01-18 19:54:31.409 018 11147.00 389.99 51996.56 88888.00 2024-01-18 19:54:31.909 018 11147.01 389.96 51996.57 88888.00 2024-01-18 19:54:32.409 018 11147.01 389.92 51996.53 88888.00 2024-01-18 19:54:32.909 018 11147.03 389.95 51996.56 88888.00 2024-01-18 19:54:33.409 018 11147.04 389.96 51996.51 88888.00 2024-01-18 19:54:33.909 018 11147.03 389.99 51996.49 88888.00 2024-01-18 19:54:34.409 018 11147.00 389.98 51996.52 88888.00 2024-01-18 19:54:34.909 018 11146.99 389.95 51996.55 88888.00 2024-01-18 19:54:35.409 018 11147.00 389.95 51996.53 88888.00 2024-01-18 19:54:35.909 018 11146.98 389.96 51996.53 88888.00 2024-01-18 19:54:36.409 018 11147.01 389.99 51996.53 88888.00 2024-01-18 19:54:36.909 018 11147.05 389.93 51996.51 88888.00 2024-01-18 19:54:37.409 018 11147.05 389.92 51996.48 88888.00 2024-01-18 19:54:37.909 018 11147.05 389.93 51996.51 88888.00 2024-01-18 19:54:38.409 018 11147.05 389.94 51996.52 88888.00 2024-01-18 19:54:38.909 018 11147.09 389.94 51996.52 88888.00 2024-01-18 19:54:39.409 018 11147.12 389.89 51996.56 88888.00 2024-01-18 19:54:39.909 018 11147.09 389.89 51996.53 88888.00 2024-01-18 19:54:40.409 018 11147.12 389.90 51996.55 88888.00 2024-01-18 19:54:40.909 018 11147.11 389.91 51996.56 88888.00 2024-01-18 19:54:41.409 018 11147.12 389.91 51996.55 88888.00 2024-01-18 19:54:41.909 018 11147.13 389.88 51996.57 88888.00 2024-01-18 19:54:42.409 018 11147.11 389.91 51996.59 88888.00 2024-01-18 19:54:42.909 018 11147.14 389.88 51996.57 88888.00 2024-01-18 19:54:43.409 018 11147.18 389.86 51996.57 88888.00 2024-01-18 19:54:44.409 018 11147.20 389.85 51996.59 88888.00 2024-01-18 19:54:44.909 018 11147.20 389.86 51996.61 88888.00 2024-01-18 19:54:45.409 018 11147.21 389.88 51996.61 88888.00 2024-01-18 19:54:45.909 018 11147.22 389.86 51996.57 88888.00 2024-01-18 19:54:46.409 018 11147.25 389.83 51996.53 88888.00 2024-01-18 19:54:46.909 018 11147.23 389.81 51996.55 88888.00 2024-01-18 19:54:47.409 018 11147.20 389.83 51996.53 88888.00 2024-01-18 19:54:47.909 018 11147.18 389.84 51996.53 88888.00 2024-01-18 19:54:48.409 018 11147.19 389.86 51996.55 88888.00 2024-01-18 19:54:48.909 018 11147.19 389.86 51996.56 88888.00 2024-01-18 19:54:49.410 018 11147.21 389.84 51996.55 88888.00 2024-01-18 19:54:49.910 018 11147.23 389.82 51996.52 88888.00 2024-01-18 19:54:50.410 018 11147.23 389.82 51996.55 88888.00 2024-01-18 19:54:50.910 018 11147.22 389.84 51996.57 88888.00 2024-01-18 19:54:51.410 018 11147.23 389.82 51996.59 88888.00 2024-01-18 19:54:51.910 018 11147.28 389.80 51996.58 88888.00 2024-01-18 19:54:52.410 018 11147.31 389.79 51996.53 88888.00 2024-01-18 19:54:52.910 018 11147.30 389.77 51996.53 88888.00 2024-01-18 19:54:53.410 018 11147.28 389.75 51996.52 88888.00 2024-01-18 19:54:53.910 018 11147.28 389.72 51996.52 88888.00 2024-01-18 19:54:54.409 018 11147.31 389.72 51996.51 88888.00 2024-01-18 19:54:54.909 018 11147.31 389.72 51996.53 88888.00 2024-01-18 19:54:55.409 018 11147.28 389.73 51996.55 88888.00 2024-01-18 19:54:55.909 018 11147.34 389.74 51996.56 88888.00 2024-01-18 19:54:56.409 018 11147.36 389.74 51996.59 88888.00 2024-01-18 19:54:56.909 018 11147.35 389.71 51996.58 88888.00 2024-01-18 19:54:57.409 018 11147.33 389.74 51996.57 88888.00 2024-01-18 19:54:57.909 018 11147.36 389.73 51996.56 88888.00 2024-01-18 19:54:58.409 018 11147.39 389.66 51996.56 88888.00 2024-01-18 19:54:58.909 018 11147.36 389.69 51996.58 88888.00 2024-01-18 19:54:59.409 018 11147.39 389.69 51996.60 88888.00 2024-01-18 19:54:59.909 018 11147.44 389.65 51996.64 88888.00 2024-01-18 19:55:00.409 018 11147.42 389.67 51996.62 88888.00 2024-01-18 19:55:00.909 018 11147.40 389.69 51996.62 88888.00 2024-01-18 19:55:01.409 018 11147.39 389.67 51996.64 88888.00 2024-01-18 19:55:01.909 018 11147.39 389.69 51996.64 88888.00 2024-01-18 19:55:02.409 018 11147.43 389.69 51996.66 88888.00 2024-01-18 19:55:02.909 018 11147.39 389.59 51996.66 88888.00 2024-01-18 19:55:03.409 018 11147.44 389.56 51996.64 88888.00 2024-01-18 19:55:03.909 018 11147.44 389.56 51996.64 88888.00 2024-01-18 19:55:04.409 018 11147.47 389.60 51996.64 88888.00 2024-01-18 19:55:04.909 018 11147.48 389.61 51996.64 88888.00 2024-01-18 19:55:05.409 018 11147.47 389.59 51996.58 88888.00 2024-01-18 19:55:05.909 018 11147.48 389.62 51996.59 88888.00 2024-01-18 19:55:06.409 018 11147.48 389.62 51996.60 88888.00 2024-01-18 19:55:06.909 018 11147.52 389.63 51996.60 88888.00 2024-01-18 19:55:07.409 018 11147.53 389.69 51996.65 88888.00 2024-01-18 19:55:07.909 018 11147.51 389.61 51996.66 88888.00 2024-01-18 19:55:08.409 018 11147.49 389.54 51996.67 88888.00 2024-01-18 19:55:08.909 018 11147.53 389.65 51996.67 88888.00 2024-01-18 19:55:09.409 018 11147.52 389.66 51996.65 88888.00 2024-01-18 19:55:09.909 018 11147.51 389.57 51996.66 88888.00 2024-01-18 19:55:10.409 018 11147.53 389.55 51996.68 88888.00 2024-01-18 19:55:10.909 018 11147.47 389.57 51996.70 88888.00 2024-01-18 19:55:11.409 018 11147.48 389.52 51996.70 88888.00 2024-01-18 19:55:11.909 018 11147.49 389.46 51996.70 88888.00 2024-01-18 19:55:12.409 018 11147.49 389.43 51996.68 88888.00 2024-01-18 19:55:12.909 018 11147.54 389.42 51996.65 88888.00 2024-01-18 19:55:13.409 018 11147.55 389.47 51996.64 88888.00 2024-01-18 19:55:13.909 018 11147.47 389.47 51996.69 88888.00 2024-01-18 19:55:14.409 018 11147.43 389.47 51996.71 88888.00 2024-01-18 19:55:14.909 018 11147.46 389.50 51996.71 88888.00 2024-01-18 19:55:15.409 018 11147.48 389.47 51996.73 88888.00 2024-01-18 19:55:15.909 018 11147.47 389.50 51996.70 88888.00 2024-01-18 19:55:16.409 018 11147.44 389.46 51996.70 88888.00 2024-01-18 19:55:16.909 018 11147.44 389.48 51996.71 88888.00 2024-01-18 19:55:17.409 018 11147.43 389.50 51996.73 88888.00 2024-01-18 19:55:17.909 018 11147.42 389.53 51996.67 88888.00 2024-01-18 19:55:18.409 018 11147.43 389.50 51996.68 88888.00 2024-01-18 19:55:18.909 018 11147.44 389.47 51996.70 88888.00 2024-01-18 19:55:19.409 018 11147.44 389.54 51996.70 88888.00 2024-01-18 19:55:19.909 018 11147.45 389.56 51996.70 88888.00 2024-01-18 19:55:20.409 018 11147.46 389.53 51996.70 88888.00 2024-01-18 19:55:20.909 018 11147.48 389.52 51996.66 88888.00 2024-01-18 19:55:21.409 018 11147.48 389.57 51996.68 88888.00 2024-01-18 19:55:21.909 018 11147.51 389.54 51996.69 88888.00 2024-01-18 19:55:22.409 018 11147.45 389.56 51996.71 88888.00 2024-01-18 19:55:22.909 018 11147.46 389.57 51996.71 88888.00 2024-01-18 19:55:23.409 018 11147.42 389.53 51996.73 88888.00 2024-01-18 19:55:23.909 018 11147.38 389.50 51996.75 88888.00 2024-01-18 19:55:24.409 018 11147.40 389.51 51996.74 88888.00 2024-01-18 19:55:24.909 018 11147.44 389.60 51996.77 88888.00 2024-01-18 19:55:25.409 018 11147.38 389.63 51996.78 88888.00 2024-01-18 19:55:25.909 018 11147.42 389.60 51996.75 88888.00 2024-01-18 19:55:26.409 018 11147.40 389.57 51996.73 88888.00 2024-01-18 19:55:26.909 018 11147.34 389.69 51996.75 88888.00 2024-01-18 19:55:27.409 018 11147.39 389.69 51996.74 88888.00 2024-01-18 19:55:27.909 018 11147.38 389.62 51996.75 88888.00 2024-01-18 19:55:28.409 018 11147.39 389.60 51996.76 88888.00 2024-01-18 19:55:28.909 018 11147.37 389.61 51996.76 88888.00 2024-01-18 19:55:29.409 018 11147.35 389.57 51996.76 88888.00 2024-01-18 19:55:29.909 018 11147.30 389.56 51996.78 88888.00 2024-01-18 19:55:30.409 018 11147.31 389.57 51996.78 88888.00 2024-01-18 19:55:30.909 018 11147.30 389.60 51996.78 88888.00 2024-01-18 19:55:31.409 018 11147.27 389.60 51996.82 88888.00 2024-01-18 19:55:31.909 018 11147.27 389.60 51996.85 88888.00 2024-01-18 19:55:32.409 018 11147.23 389.59 51996.86 88888.00 2024-01-18 19:55:32.909 018 11147.23 389.57 51996.86 88888.00 2024-01-18 19:55:33.409 018 11147.23 389.63 51996.85 88888.00 2024-01-18 19:55:33.909 018 11147.23 389.62 51996.85 88888.00 2024-01-18 19:55:34.409 018 11147.20 389.60 51996.83 88888.00 2024-01-18 19:55:34.909 018 11147.25 389.66 51996.85 88888.00 2024-01-18 19:55:35.409 018 11147.20 389.66 51996.83 88888.00 2024-01-18 19:55:35.909 018 11147.22 389.66 51996.83 88888.00 2024-01-18 19:55:36.409 018 11147.18 389.70 51996.86 88888.00 2024-01-18 19:55:36.909 018 11147.16 389.67 51996.85 88888.00 2024-01-18 19:55:37.409 018 11147.18 389.70 51996.87 88888.00 2024-01-18 19:55:37.909 018 11147.16 389.70 51996.91 88888.00 2024-01-18 19:55:38.409 018 11147.10 389.64 51996.84 88888.00 2024-01-18 19:55:38.909 018 11147.05 389.65 51996.83 88888.00 2024-01-18 19:55:39.409 018 11147.08 389.64 51996.85 88888.00 2024-01-18 19:55:39.909 018 11147.09 389.67 51996.82 88888.00 2024-01-18 19:55:40.409 018 11147.10 389.72 51996.83 88888.00 2024-01-18 19:55:40.909 018 11147.10 389.74 51996.83 88888.00 2024-01-18 19:55:41.409 018 11147.05 389.76 51996.86 88888.00 2024-01-18 19:55:41.909 018 11147.03 389.76 51996.88 88888.00 2024-01-18 19:55:42.409 018 11147.04 389.77 51996.91 88888.00 2024-01-18 19:55:42.909 018 11147.09 389.77 51996.88 88888.00 2024-01-18 19:55:43.409 018 11147.01 389.77 51996.88 88888.00 2024-01-18 19:55:43.909 018 11146.94 389.73 51996.90 88888.00 2024-01-18 19:55:44.409 018 11146.94 389.75 51996.90 88888.00 2024-01-18 19:55:44.909 018 11146.91 389.73 51996.91 88888.00 2024-01-18 19:55:45.409 018 11146.91 389.75 51996.97 88888.00 2024-01-18 19:55:45.909 018 11146.91 389.74 51996.99 88888.00 2024-01-18 19:55:46.409 018 11146.93 389.79 51997.00 88888.00 2024-01-18 19:55:46.909 018 11146.96 389.80 51997.01 88888.00 2024-01-18 19:55:47.409 018 11146.98 389.80 51996.96 88888.00 2024-01-18 19:55:47.909 018 11146.93 389.80 51996.99 88888.00 2024-01-18 19:55:48.409 018 11146.92 389.81 51997.03 88888.00 2024-01-18 19:55:48.909 018 11146.95 389.76 51997.00 88888.00 2024-01-18 19:55:49.410 018 11146.98 389.76 51996.96 88888.00 2024-01-18 19:55:49.910 018 11146.96 389.79 51996.93 88888.00 2024-01-18 19:55:50.410 018 11146.99 389.83 51996.91 88888.00 2024-01-18 19:55:50.910 018 11146.93 389.80 51996.92 88888.00 2024-01-18 19:55:51.410 018 11146.87 389.81 51996.92 88888.00 2024-01-18 19:55:51.910 018 11146.90 389.82 51996.93 88888.00 2024-01-18 19:55:52.410 018 11146.94 389.79 51996.90 88888.00 2024-01-18 19:55:52.910 018 11146.93 389.79 51996.90 88888.00 2024-01-18 19:55:53.410 018 11146.92 389.77 51996.90 88888.00 2024-01-18 19:55:53.910 018 11146.88 389.80 51996.91 88888.00 2024-01-18 19:55:54.409 018 11146.87 389.76 51996.93 88888.00 2024-01-18 19:55:54.909 018 11146.88 389.77 51996.92 88888.00 2024-01-18 19:55:55.409 018 11146.86 389.80 51996.88 88888.00 2024-01-18 19:55:55.909 018 11146.82 389.83 51996.86 88888.00 2024-01-18 19:55:56.409 018 11146.78 389.83 51996.90 88888.00 2024-01-18 19:55:56.909 018 11146.77 389.84 51996.92 88888.00 2024-01-18 19:55:57.409 018 11146.78 389.79 51996.94 88888.00 2024-01-18 19:55:57.909 018 11146.78 389.77 51996.95 88888.00 2024-01-18 19:55:58.409 018 11146.76 389.82 51996.94 88888.00 2024-01-18 19:55:58.909 018 11146.81 389.89 51996.92 88888.00 2024-01-18 19:55:59.409 018 11146.77 389.92 51996.93 88888.00 2024-01-18 19:55:59.909 018 11146.74 389.88 51996.94 88888.00 2024-01-18 19:56:00.409 018 11146.75 389.84 51996.96 88888.00 2024-01-18 19:56:00.909 018 11146.73 389.81 51996.97 88888.00 2024-01-18 19:56:01.409 018 11146.68 389.84 51997.01 88888.00 2024-01-18 19:56:01.909 018 11146.64 389.82 51996.99 88888.00 2024-01-18 19:56:02.409 018 11146.65 389.81 51996.95 88888.00 2024-01-18 19:56:02.909 018 11146.73 389.79 51996.95 88888.00 2024-01-18 19:56:03.409 018 11146.74 389.83 51996.99 88888.00 2024-01-18 19:56:03.909 018 11146.74 389.85 51996.97 88888.00 2024-01-18 19:56:04.409 018 11146.79 389.85 51996.97 88888.00 2024-01-18 19:56:04.909 018 11146.76 389.79 51996.97 88888.00 2024-01-18 19:56:05.409 018 11146.72 389.81 51996.97 88888.00 2024-01-18 19:56:05.909 018 11146.70 389.85 51997.00 88888.00 2024-01-18 19:56:06.409 018 11146.73 389.88 51996.99 88888.00 2024-01-18 19:56:06.909 018 11146.73 389.86 51997.02 88888.00 2024-01-18 19:56:07.409 018 11146.67 389.77 51997.03 88888.00 2024-01-18 19:56:07.909 018 11146.63 389.83 51997.02 88888.00 2024-01-18 19:56:08.409 018 11146.65 389.91 51997.05 88888.00 2024-01-18 19:56:08.909 018 11146.64 389.89 51997.02 88888.00 2024-01-18 19:56:09.409 018 11146.64 389.89 51997.02 88888.00 2024-01-18 19:56:09.909 018 11146.63 389.86 51997.02 88888.00 2024-01-18 19:56:10.409 018 11146.63 389.88 51997.00 88888.00 2024-01-18 19:56:10.909 018 11146.69 389.91 51996.99 88888.00 2024-01-18 19:56:11.409 018 11146.73 389.90 51997.02 88888.00 2024-01-18 19:56:11.909 018 11146.66 389.90 51997.03 88888.00 2024-01-18 19:56:12.409 018 11146.61 389.93 51996.99 88888.00 2024-01-18 19:56:12.909 018 11146.59 389.90 51996.95 88888.00 2024-01-18 19:56:13.409 018 11146.58 389.89 51996.96 88888.00 2024-01-18 19:56:13.909 018 11146.57 389.89 51997.01 88888.00 2024-01-18 19:56:14.410 018 11146.57 389.88 51997.02 88888.00 2024-01-18 19:56:14.910 018 11146.59 389.80 51996.97 88888.00 2024-01-18 19:56:15.410 018 11146.59 389.82 51996.95 88888.00 2024-01-18 19:56:15.910 018 11146.57 389.83 51996.92 88888.00 2024-01-18 19:56:16.410 018 11146.58 389.85 51996.88 88888.00 2024-01-18 19:56:16.910 018 11146.60 389.88 51996.90 88888.00 2024-01-18 19:56:17.410 018 11146.56 389.86 51996.93 88888.00 2024-01-18 19:56:17.910 018 11146.56 389.84 51996.95 88888.00 2024-01-18 19:56:18.410 018 11146.56 389.83 51996.93 88888.00 2024-01-18 19:56:18.910 018 11146.52 389.81 51996.94 88888.00 2024-01-18 19:56:19.410 018 11146.52 389.90 51996.95 88888.00 2024-01-18 19:56:19.910 018 11146.55 389.92 51996.99 88888.00 2024-01-18 19:56:20.410 018 11146.57 389.92 51996.96 88888.00 2024-01-18 19:56:20.910 018 11146.60 389.91 51996.95 88888.00 2024-01-18 19:56:21.410 018 11146.58 389.93 51996.99 88888.00 2024-01-18 19:56:21.910 018 11146.56 389.92 51997.00 88888.00 2024-01-18 19:56:22.410 018 11146.52 389.95 51997.00 88888.00 2024-01-18 19:56:22.910 018 11146.55 389.99 51997.01 88888.00 2024-01-18 19:56:23.410 018 11146.53 390.02 51997.02 88888.00 2024-01-18 19:56:23.910 018 11146.52 389.92 51997.01 88888.00 2024-01-18 19:56:24.411 018 11146.47 389.88 51996.95 88888.00 2024-01-18 19:56:24.911 018 11146.49 389.88 51996.96 88888.00 2024-01-18 19:56:25.411 018 11146.47 389.93 51996.99 88888.00 2024-01-18 19:56:25.911 018 11146.44 389.94 51997.00 88888.00 2024-01-18 19:56:26.411 018 11146.50 389.91 51996.99 88888.00 2024-01-18 19:56:26.911 018 11146.52 389.88 51996.96 88888.00 2024-01-18 19:56:27.411 018 11146.51 389.90 51996.96 88888.00 2024-01-18 19:56:27.911 018 11146.57 389.92 51996.96 88888.00 2024-01-18 19:56:28.411 018 11146.56 389.92 51996.96 88888.00 2024-01-18 19:56:28.911 018 11146.55 389.90 51996.99 88888.00 2024-01-18 19:56:29.410 018 11146.55 389.89 51996.95 88888.00 2024-01-18 19:56:29.910 018 11146.55 389.88 51996.95 88888.00 2024-01-18 19:56:30.410 018 11146.52 389.88 51996.94 88888.00 2024-01-18 19:56:30.910 018 11146.51 389.88 51996.94 88888.00 2024-01-18 19:56:31.410 018 11146.50 389.90 51996.95 88888.00 2024-01-18 19:56:31.910 018 11146.47 389.91 51996.91 88888.00 2024-01-18 19:56:32.410 018 11146.46 389.93 51996.93 88888.00 2024-01-18 19:56:32.910 018 11146.43 389.91 51996.90 88888.00 2024-01-18 19:56:33.410 018 11146.46 389.89 51996.92 88888.00 2024-01-18 19:56:33.910 018 11146.44 389.90 51996.95 88888.00 2024-01-18 19:56:34.410 018 11146.46 389.91 51997.00 88888.00 2024-01-18 19:56:34.910 018 11146.46 389.90 51996.99 88888.00 2024-01-18 19:56:36.410 018 11146.44 389.84 51996.90 88888.00 2024-01-18 19:56:36.910 018 11146.49 389.88 51996.90 88888.00 2024-01-18 19:56:37.410 018 11146.49 389.91 51996.92 88888.00 2024-01-18 19:56:37.910 018 11146.46 389.89 51996.93 88888.00 2024-01-18 19:56:38.410 018 11146.43 389.86 51996.93 88888.00 2024-01-18 19:56:38.910 018 11146.46 389.84 51996.91 88888.00 2024-01-18 19:56:39.410 018 11146.48 389.89 51996.87 88888.00 2024-01-18 19:56:39.910 018 11146.49 389.93 51996.85 88888.00 2024-01-18 19:56:40.410 018 11146.47 389.93 51996.87 88888.00 2024-01-18 19:56:40.910 018 11146.51 389.93 51996.87 88888.00 2024-01-18 19:56:41.410 018 11146.51 389.85 51996.87 88888.00 2024-01-18 19:56:41.910 018 11146.52 389.83 51996.88 88888.00 2024-01-18 19:56:42.410 018 11146.50 389.77 51996.84 88888.00 2024-01-18 19:56:42.910 018 11146.52 389.75 51996.86 88888.00 2024-01-18 19:56:43.410 018 11146.53 389.77 51996.90 88888.00 2024-01-18 19:56:43.910 018 11146.50 389.79 51996.86 88888.00 2024-01-18 19:56:44.410 018 11146.53 389.76 51996.85 88888.00 2024-01-18 19:56:44.910 018 11146.55 389.79 51996.86 88888.00 2024-01-18 19:56:45.910 018 11146.56 389.88 51996.88 88888.00 2024-01-18 19:56:46.410 018 11146.57 389.88 51996.90 88888.00 2024-01-18 19:56:46.910 018 11146.53 389.85 51996.90 88888.00 2024-01-18 19:56:47.410 018 11146.52 389.88 51996.86 88888.00 2024-01-18 19:56:47.910 018 11146.55 389.88 51996.85 88888.00 2024-01-18 19:56:48.410 018 11146.58 389.84 51996.85 88888.00 2024-01-18 19:56:48.910 018 11146.64 389.79 51996.82 88888.00 2024-01-18 19:56:49.410 018 11146.65 389.71 51996.79 88888.00 2024-01-18 19:56:49.910 018 11146.63 389.73 51996.83 88888.00 2024-01-18 19:56:50.410 018 11146.68 389.76 51996.81 88888.00 2024-01-18 19:56:50.910 018 11146.69 389.79 51996.78 88888.00 2024-01-18 19:56:51.410 018 11146.73 389.76 51996.76 88888.00 2024-01-18 19:56:51.910 018 11146.75 389.74 51996.75 88888.00 2024-01-18 19:56:52.410 018 11146.73 389.74 51996.79 88888.00 2024-01-18 19:56:52.910 018 11146.72 389.75 51996.78 88888.00 2024-01-18 19:56:53.410 018 11146.73 389.72 51996.76 88888.00 2024-01-18 19:56:53.910 018 11146.77 389.72 51996.76 88888.00 2024-01-18 19:56:54.410 018 11146.76 389.71 51996.76 88888.00 2024-01-18 19:56:54.910 018 11146.76 389.64 51996.76 88888.00 2024-01-18 19:56:55.410 018 11146.79 389.60 51996.74 88888.00 2024-01-18 19:56:55.910 018 11146.82 389.62 51996.74 88888.00 2024-01-18 19:56:56.410 018 11146.84 389.67 51996.75 88888.00 2024-01-18 19:56:56.910 018 11146.83 389.70 51996.75 88888.00 2024-01-18 19:56:57.410 018 11146.85 389.71 51996.77 88888.00 2024-01-18 19:56:57.910 018 11146.86 389.70 51996.79 88888.00 2024-01-18 19:56:58.410 018 11146.85 389.63 51996.81 88888.00 2024-01-18 19:56:58.910 018 11146.81 389.66 51996.81 88888.00 2024-01-18 19:56:59.410 018 11146.81 389.69 51996.79 88888.00 2024-01-18 19:56:59.910 018 11146.81 389.63 51996.79 88888.00 2024-01-18 19:57:00.410 018 11146.87 389.63 51996.78 88888.00 2024-01-18 19:57:00.910 018 11146.88 389.71 51996.74 88888.00 2024-01-18 19:57:01.410 018 11146.87 389.70 51996.73 88888.00 2024-01-18 19:57:01.910 018 11146.91 389.64 51996.73 88888.00 2024-01-18 19:57:02.410 018 11146.91 389.55 51996.75 88888.00 2024-01-18 19:57:02.910 018 11146.94 389.56 51996.79 88888.00 2024-01-18 19:57:03.410 018 11146.92 389.53 51996.79 88888.00 2024-01-18 19:57:03.910 018 11146.95 389.55 51996.78 88888.00 2024-01-18 19:57:04.410 018 11146.94 389.61 51996.75 88888.00 2024-01-18 19:57:04.910 018 11146.93 389.56 51996.75 88888.00 2024-01-18 19:57:05.910 018 11146.98 389.50 51996.76 88888.00 2024-01-18 19:57:06.410 018 11146.96 389.54 51996.76 88888.00 2024-01-18 19:57:06.910 018 11146.94 389.51 51996.73 88888.00 2024-01-18 19:57:07.410 018 11146.96 389.48 51996.76 88888.00 2024-01-18 19:57:07.910 018 11147.00 389.48 51996.77 88888.00 2024-01-18 19:57:08.410 018 11146.99 389.51 51996.76 88888.00 2024-01-18 19:57:08.910 018 11146.96 389.54 51996.74 88888.00 2024-01-18 19:57:09.410 018 11146.98 389.51 51996.74 88888.00 2024-01-18 19:57:09.910 018 11147.01 389.50 51996.76 88888.00 2024-01-18 19:57:10.410 018 11147.03 389.52 51996.77 88888.00 2024-01-18 19:57:10.910 018 11147.03 389.48 51996.79 88888.00 2024-01-18 19:57:11.410 018 11147.02 389.45 51996.82 88888.00 2024-01-18 19:57:11.910 018 11147.05 389.40 51996.81 88888.00 2024-01-18 19:57:12.410 018 11147.07 389.38 51996.78 88888.00 2024-01-18 19:57:12.910 018 11147.08 389.41 51996.79 88888.00 2024-01-18 19:57:13.410 018 11147.07 389.44 51996.81 88888.00 2024-01-18 19:57:13.910 018 11147.07 389.44 51996.77 88888.00 2024-01-18 19:57:14.410 018 11147.05 389.43 51996.77 88888.00 2024-01-18 19:57:14.910 018 11147.07 389.42 51996.77 88888.00 2024-01-18 19:57:15.410 018 11147.10 389.40 51996.75 88888.00 2024-01-18 19:57:15.910 018 11147.19 389.48 51996.74 88888.00 2024-01-18 19:57:16.410 018 11147.20 389.45 51996.74 88888.00 2024-01-18 19:57:16.910 018 11147.19 389.41 51996.76 88888.00 2024-01-18 19:57:17.410 018 11147.18 389.40 51996.73 88888.00 2024-01-18 19:57:17.910 018 11147.17 389.41 51996.70 88888.00 2024-01-18 19:57:18.410 018 11147.21 389.38 51996.74 88888.00 2024-01-18 19:57:18.910 018 11147.25 389.38 51996.76 88888.00 2024-01-18 19:57:19.410 018 11147.28 389.38 51996.74 88888.00 2024-01-18 19:57:19.910 018 11147.30 389.41 51996.75 88888.00 2024-01-18 19:57:20.410 018 11147.31 389.45 51996.79 88888.00 2024-01-18 19:57:20.910 018 11147.30 389.36 51996.82 88888.00 2024-01-18 19:57:21.410 018 11147.27 389.34 51996.81 88888.00 2024-01-18 19:57:21.910 018 11147.23 389.32 51996.81 88888.00 2024-01-18 19:57:22.410 018 11147.34 389.32 51996.75 88888.00 2024-01-18 19:57:22.910 018 11147.38 389.33 51996.75 88888.00 2024-01-18 19:57:23.410 018 11147.38 389.34 51996.82 88888.00 2024-01-18 19:57:23.910 018 11147.39 389.32 51996.82 88888.00 2024-01-18 19:57:24.410 018 11147.40 389.30 51996.82 88888.00 2024-01-18 19:57:24.910 018 11147.39 389.35 51996.81 88888.00 2024-01-18 19:57:25.410 018 11147.40 389.31 51996.79 88888.00 2024-01-18 19:57:25.910 018 11147.38 389.27 51996.75 88888.00 2024-01-18 19:57:26.410 018 11147.39 389.21 51996.75 88888.00 2024-01-18 19:57:26.910 018 11147.37 389.19 51996.76 88888.00 2024-01-18 19:57:27.410 018 11147.36 389.25 51996.77 88888.00 2024-01-18 19:57:27.910 018 11147.45 389.30 51996.76 88888.00 2024-01-18 19:57:28.410 018 11147.44 389.32 51996.76 88888.00 2024-01-18 19:57:28.910 018 11147.43 389.32 51996.74 88888.00 2024-01-18 19:57:29.410 018 11147.47 389.26 51996.77 88888.00 2024-01-18 19:57:29.910 018 11147.51 389.22 51996.76 88888.00 2024-01-18 19:57:30.410 018 11147.54 389.22 51996.76 88888.00 2024-01-18 19:57:30.910 018 11147.56 389.21 51996.76 88888.00 2024-01-18 19:57:31.410 018 11147.54 389.21 51996.77 88888.00 2024-01-18 19:57:31.910 018 11147.51 389.23 51996.75 88888.00 2024-01-18 19:57:32.410 018 11147.54 389.22 51996.71 88888.00 2024-01-18 19:57:32.910 018 11147.54 389.19 51996.70 88888.00 2024-01-18 19:57:33.410 018 11147.54 389.23 51996.68 88888.00 2024-01-18 19:57:33.910 018 11147.54 389.22 51996.68 88888.00 2024-01-18 19:57:34.410 018 11147.55 389.19 51996.68 88888.00 2024-01-18 19:57:34.910 018 11147.57 389.16 51996.68 88888.00 2024-01-18 19:57:35.410 018 11147.61 389.19 51996.73 88888.00 2024-01-18 19:57:35.911 018 11147.64 389.25 51996.75 88888.00 2024-01-18 19:57:36.411 018 11147.66 389.19 51996.79 88888.00 2024-01-18 19:57:36.911 018 11147.65 389.15 51996.77 88888.00 2024-01-18 19:57:37.411 018 11147.61 389.18 51996.74 88888.00 2024-01-18 19:57:37.911 018 11147.65 389.22 51996.75 88888.00 2024-01-18 19:57:38.411 018 11147.65 389.15 51996.76 88888.00 2024-01-18 19:57:38.911 018 11147.67 389.17 51996.78 88888.00 2024-01-18 19:57:39.411 018 11147.72 389.19 51996.77 88888.00 2024-01-18 19:57:39.911 018 11147.70 389.21 51996.77 88888.00 2024-01-18 19:57:40.411 018 11147.67 389.19 51996.79 88888.00 2024-01-18 19:57:40.910 018 11147.66 389.17 51996.81 88888.00 2024-01-18 19:57:41.410 018 11147.65 389.14 51996.82 88888.00 2024-01-18 19:57:41.910 018 11147.66 389.15 51996.79 88888.00 2024-01-18 19:57:42.410 018 11147.67 389.13 51996.78 88888.00 2024-01-18 19:57:42.910 018 11147.72 389.14 51996.78 88888.00 2024-01-18 19:57:43.410 018 11147.72 389.15 51996.79 88888.00 2024-01-18 19:57:43.910 018 11147.72 389.16 51996.78 88888.00 2024-01-18 19:57:44.410 018 11147.75 389.14 51996.75 88888.00 2024-01-18 19:57:44.910 018 11147.77 389.06 51996.75 88888.00 2024-01-18 19:57:45.410 018 11147.77 389.07 51996.77 88888.00 2024-01-18 19:57:45.911 018 11147.74 389.09 51996.82 88888.00 2024-01-18 19:57:46.411 018 11147.75 389.11 51996.83 88888.00 2024-01-18 19:57:46.911 018 11147.80 389.14 51996.81 88888.00 2024-01-18 19:57:47.411 018 11147.81 389.13 51996.81 88888.00 2024-01-18 19:57:47.911 018 11147.83 389.11 51996.83 88888.00 2024-01-18 19:57:48.411 018 11147.84 389.11 51996.82 88888.00 2024-01-18 19:57:48.911 018 11147.88 389.18 51996.83 88888.00 2024-01-18 19:57:49.411 018 11147.92 389.14 51996.83 88888.00 2024-01-18 19:57:49.911 018 11147.95 389.09 51996.81 88888.00 2024-01-18 19:57:50.411 018 11147.91 389.13 51996.79 88888.00 2024-01-18 19:57:50.910 018 11147.92 389.12 51996.82 88888.00 2024-01-18 19:57:51.410 018 11147.93 389.08 51996.82 88888.00 2024-01-18 19:57:51.910 018 11147.91 389.09 51996.82 88888.00 2024-01-18 19:57:52.410 018 11147.96 389.05 51996.83 88888.00 2024-01-18 19:57:52.910 018 11147.99 389.07 51996.84 88888.00 2024-01-18 19:57:53.911 018 11147.98 389.08 51996.79 88888.00 2024-01-18 19:57:54.411 018 11147.98 389.04 51996.79 88888.00 2024-01-18 19:57:54.911 018 11147.98 389.04 51996.77 88888.00 2024-01-18 19:57:55.411 018 11147.99 388.98 51996.81 88888.00 2024-01-18 19:57:55.911 018 11148.01 388.95 51996.76 88888.00 2024-01-18 19:57:56.411 018 11147.99 388.95 51996.78 88888.00 2024-01-18 19:57:56.911 018 11148.01 388.99 51996.79 88888.00 2024-01-18 19:57:57.411 018 11148.06 389.01 51996.78 88888.00 2024-01-18 19:57:57.911 018 11148.09 388.95 51996.81 88888.00 2024-01-18 19:57:58.411 018 11148.08 388.90 51996.82 88888.00 2024-01-18 19:57:58.910 018 11148.12 388.92 51996.83 88888.00 2024-01-18 19:57:59.410 018 11148.12 388.96 51996.84 88888.00 2024-01-18 19:57:59.910 018 11148.14 388.97 51996.85 88888.00 2024-01-18 19:58:00.410 018 11148.15 388.94 51996.86 88888.00 2024-01-18 19:58:00.910 018 11148.10 388.96 51996.83 88888.00 2024-01-18 19:58:01.410 018 11148.10 388.95 51996.83 88888.00 2024-01-18 19:58:01.910 018 11148.12 388.93 51996.84 88888.00 2024-01-18 19:58:02.410 018 11148.10 388.89 51996.86 88888.00 2024-01-18 19:58:02.910 018 11148.17 388.88 51996.88 88888.00 2024-01-18 19:58:03.911 018 11148.17 388.92 51996.87 88888.00 2024-01-18 19:58:04.411 018 11148.14 388.92 51996.90 88888.00 2024-01-18 19:58:04.911 018 11148.16 388.89 51996.92 88888.00 2024-01-18 19:58:05.411 018 11148.19 388.93 51996.96 88888.00 2024-01-18 19:58:05.911 018 11148.16 388.92 51996.96 88888.00 2024-01-18 19:58:06.411 018 11148.12 388.94 51996.92 88888.00 2024-01-18 19:58:06.911 018 11148.16 388.86 51996.90 88888.00 2024-01-18 19:58:07.411 018 11148.24 388.83 51996.90 88888.00 2024-01-18 19:58:07.911 018 11148.25 388.84 51996.93 88888.00 2024-01-18 19:58:08.411 018 11148.21 388.82 51996.92 88888.00 2024-01-18 19:58:08.910 018 11148.18 388.78 51996.94 88888.00 2024-01-18 19:58:09.410 018 11148.18 388.79 51996.94 88888.00 2024-01-18 19:58:09.910 018 11148.19 388.79 51996.92 88888.00 2024-01-18 19:58:10.410 018 11148.19 388.79 51996.96 88888.00 2024-01-18 19:58:10.910 018 11148.21 388.80 51996.97 88888.00 2024-01-18 19:58:11.410 018 11148.21 388.77 51997.00 88888.00 2024-01-18 19:58:11.910 018 11148.22 388.79 51997.04 88888.00 2024-01-18 19:58:12.410 018 11148.21 388.77 51997.06 88888.00 2024-01-18 19:58:12.910 018 11148.19 388.76 51997.00 88888.00 2024-01-18 19:58:13.410 018 11148.21 388.70 51996.99 88888.00 2024-01-18 19:58:13.910 018 11148.23 388.73 51996.97 88888.00 2024-01-18 19:58:14.410 018 11148.25 388.73 51997.00 88888.00 2024-01-18 19:58:14.910 018 11148.26 388.74 51996.97 88888.00 2024-01-18 19:58:15.410 018 11148.25 388.74 51996.96 88888.00 2024-01-18 19:58:15.910 018 11148.21 388.74 51996.96 88888.00 2024-01-18 19:58:16.410 018 11148.17 388.74 51996.99 88888.00 2024-01-18 19:58:16.910 018 11148.19 388.73 51996.95 88888.00 2024-01-18 19:58:17.410 018 11148.19 388.72 51996.96 88888.00 2024-01-18 19:58:17.910 018 11148.26 388.69 51996.99 88888.00 2024-01-18 19:58:18.410 018 11148.26 388.72 51997.00 88888.00 2024-01-18 19:58:18.910 018 11148.27 388.69 51996.99 88888.00 2024-01-18 19:58:19.410 018 11148.28 388.66 51996.96 88888.00 2024-01-18 19:58:19.910 018 11148.26 388.66 51996.96 88888.00 2024-01-18 19:58:20.410 018 11148.28 388.67 51997.00 88888.00 2024-01-18 19:58:20.910 018 11148.31 388.69 51997.04 88888.00 2024-01-18 19:58:21.410 018 11148.34 388.72 51997.05 88888.00 2024-01-18 19:58:21.910 018 11148.35 388.64 51997.05 88888.00 2024-01-18 19:58:22.410 018 11148.33 388.58 51997.06 88888.00 2024-01-18 19:58:22.910 018 11148.35 388.58 51997.05 88888.00 2024-01-18 19:58:23.410 018 11148.31 388.64 51997.04 88888.00 2024-01-18 19:58:23.911 018 11148.30 388.63 51997.04 88888.00 2024-01-18 19:58:24.411 018 11148.30 388.69 51997.05 88888.00 2024-01-18 19:58:24.911 018 11148.31 388.72 51997.09 88888.00 2024-01-18 19:58:25.411 018 11148.35 388.73 51997.04 88888.00 2024-01-18 19:58:25.911 018 11148.31 388.72 51997.04 88888.00 2024-01-18 19:58:26.411 018 11148.32 388.68 51997.01 88888.00 2024-01-18 19:58:27.410 018 11148.33 388.67 51997.06 88888.00 2024-01-18 19:58:27.910 018 11148.35 388.70 51997.04 88888.00 2024-01-18 19:58:28.410 018 11148.35 388.66 51997.02 88888.00 2024-01-18 19:58:28.910 018 11148.35 388.67 51996.99 88888.00 2024-01-18 19:58:29.410 018 11148.35 388.69 51997.02 88888.00 2024-01-18 19:58:29.910 018 11148.40 388.65 51997.03 88888.00 2024-01-18 19:58:30.410 018 11148.39 388.66 51997.02 88888.00 2024-01-18 19:58:30.910 018 11148.36 388.62 51997.02 88888.00 2024-01-18 19:58:31.410 018 11148.37 388.57 51997.03 88888.00 2024-01-18 19:58:31.910 018 11148.41 388.56 51997.04 88888.00 2024-01-18 19:58:32.410 018 11148.37 388.58 51997.04 88888.00 2024-01-18 19:58:32.910 018 11148.41 388.58 51997.08 88888.00 2024-01-18 19:58:33.410 018 11148.42 388.58 51997.13 88888.00 2024-01-18 19:58:33.910 018 11148.41 388.59 51997.13 88888.00 2024-01-18 19:58:34.410 018 11148.40 388.58 51997.14 88888.00 2024-01-18 19:58:34.910 018 11148.37 388.57 51997.09 88888.00 2024-01-18 19:58:35.410 018 11148.35 388.54 51997.05 88888.00 2024-01-18 19:58:35.910 018 11148.36 388.55 51997.08 88888.00 2024-01-18 19:58:36.410 018 11148.35 388.54 51997.08 88888.00 2024-01-18 19:58:37.411 018 11148.35 388.48 51997.10 88888.00 2024-01-18 19:58:37.911 018 11148.39 388.44 51997.12 88888.00 2024-01-18 19:58:38.411 018 11148.43 388.50 51997.14 88888.00 2024-01-18 19:58:38.911 018 11148.43 388.54 51997.17 88888.00 2024-01-18 19:58:39.411 018 11148.44 388.55 51997.18 88888.00 2024-01-18 19:58:39.911 018 11148.41 388.55 51997.15 88888.00 2024-01-18 19:58:40.411 018 11148.37 388.51 51997.17 88888.00 2024-01-18 19:58:40.911 018 11148.40 388.56 51997.17 88888.00 2024-01-18 19:58:41.411 018 11148.40 388.54 51997.17 88888.00 2024-01-18 19:58:41.911 018 11148.40 388.50 51997.19 88888.00 2024-01-18 19:58:42.411 018 11148.41 388.49 51997.22 88888.00 2024-01-18 19:58:42.911 018 11148.43 388.51 51997.20 88888.00 2024-01-18 19:58:43.411 018 11148.41 388.53 51997.18 88888.00 2024-01-18 19:58:43.911 018 11148.39 388.54 51997.17 88888.00 2024-01-18 19:58:44.411 018 11148.39 388.53 51997.20 88888.00 2024-01-18 19:58:44.911 018 11148.35 388.50 51997.21 88888.00 2024-01-18 19:58:45.411 018 11148.34 388.49 51997.21 88888.00 2024-01-18 19:58:45.911 018 11148.28 388.47 51997.25 88888.00 2024-01-18 19:58:46.411 018 11148.28 388.53 51997.25 88888.00 2024-01-18 19:58:47.411 018 11148.30 388.48 51997.23 88888.00 2024-01-18 19:58:47.911 018 11148.31 388.48 51997.26 88888.00 2024-01-18 19:58:48.411 018 11148.35 388.53 51997.25 88888.00 2024-01-18 19:58:48.911 018 11148.40 388.53 51997.21 88888.00 2024-01-18 19:58:49.411 018 11148.36 388.57 51997.22 88888.00 2024-01-18 19:58:49.911 018 11148.36 388.51 51997.26 88888.00 2024-01-18 19:58:50.411 018 11148.39 388.46 51997.29 88888.00 2024-01-18 19:58:50.911 018 11148.40 388.49 51997.25 88888.00 2024-01-18 19:58:51.411 018 11148.44 388.53 51997.22 88888.00 2024-01-18 19:58:51.911 018 11148.45 388.54 51997.23 88888.00 2024-01-18 19:58:52.411 018 11148.45 388.49 51997.25 88888.00 2024-01-18 19:58:52.911 018 11148.44 388.47 51997.28 88888.00 2024-01-18 19:58:53.411 018 11148.44 388.46 51997.26 88888.00 2024-01-18 19:58:53.911 018 11148.45 388.45 51997.23 88888.00 2024-01-18 19:58:54.411 018 11148.42 388.44 51997.25 88888.00 2024-01-18 19:58:54.911 018 11148.43 388.45 51997.29 88888.00 2024-01-18 19:58:55.411 018 11148.39 388.48 51997.27 88888.00 2024-01-18 19:58:55.911 018 11148.36 388.47 51997.26 88888.00 2024-01-18 19:58:56.411 018 11148.34 388.47 51997.32 88888.00 2024-01-18 19:58:56.911 018 11148.31 388.44 51997.35 88888.00 2024-01-18 19:58:57.411 018 11148.30 388.40 51997.32 88888.00 2024-01-18 19:58:57.911 018 11148.33 388.43 51997.28 88888.00 2024-01-18 19:58:58.411 018 11148.35 388.39 51997.27 88888.00 2024-01-18 19:58:58.911 018 11148.32 388.45 51997.26 88888.00 2024-01-18 19:58:59.411 018 11148.33 388.40 51997.27 88888.00 2024-01-18 19:58:59.911 018 11148.35 388.39 51997.27 88888.00 2024-01-18 19:59:00.411 018 11148.35 388.48 51997.29 88888.00 2024-01-18 19:59:00.911 018 11148.34 388.45 51997.34 88888.00 2024-01-18 19:59:01.411 018 11148.32 388.43 51997.38 88888.00 2024-01-18 19:59:01.911 018 11148.27 388.43 51997.35 88888.00 2024-01-18 19:59:02.412 018 11148.31 388.45 51997.32 88888.00 2024-01-18 19:59:02.912 018 11148.34 388.45 51997.35 88888.00 2024-01-18 19:59:03.412 018 11148.41 388.45 51997.32 88888.00 2024-01-18 19:59:03.912 018 11148.41 388.44 51997.28 88888.00 2024-01-18 19:59:04.412 018 11148.39 388.38 51997.25 88888.00 2024-01-18 19:59:04.912 018 11148.36 388.40 51997.28 88888.00 2024-01-18 19:59:05.412 018 11148.39 388.38 51997.28 88888.00 2024-01-18 19:59:05.912 018 11148.42 388.39 51997.25 88888.00 2024-01-18 19:59:06.412 018 11148.41 388.37 51997.26 88888.00 2024-01-18 19:59:06.912 018 11148.41 388.43 51997.31 88888.00 2024-01-18 19:59:07.411 018 11148.42 388.41 51997.34 88888.00 2024-01-18 19:59:07.911 018 11148.40 388.39 51997.30 88888.00 2024-01-18 19:59:08.411 018 11148.42 388.40 51997.26 88888.00 2024-01-18 19:59:08.911 018 11148.42 388.40 51997.31 88888.00 2024-01-18 19:59:09.411 018 11148.44 388.44 51997.29 88888.00 2024-01-18 19:59:09.911 018 11148.43 388.40 51997.28 88888.00 2024-01-18 19:59:10.411 018 11148.45 388.41 51997.30 88888.00 2024-01-18 19:59:10.911 018 11148.44 388.44 51997.32 88888.00 2024-01-18 19:59:11.411 018 11148.44 388.46 51997.34 88888.00 2024-01-18 19:59:11.911 018 11148.47 388.43 51997.34 88888.00 2024-01-18 19:59:12.411 018 11148.44 388.45 51997.34 88888.00 2024-01-18 19:59:12.911 018 11148.44 388.45 51997.36 88888.00 2024-01-18 19:59:13.411 018 11148.44 388.44 51997.36 88888.00 2024-01-18 19:59:13.911 018 11148.47 388.35 51997.36 88888.00 2024-01-18 19:59:14.411 018 11148.48 388.39 51997.37 88888.00 2024-01-18 19:59:14.911 018 11148.49 388.41 51997.38 88888.00 2024-01-18 19:59:15.411 018 11148.49 388.40 51997.35 88888.00 2024-01-18 19:59:15.911 018 11148.50 388.39 51997.34 88888.00 2024-01-18 19:59:16.411 018 11148.48 388.39 51997.35 88888.00 2024-01-18 19:59:16.911 018 11148.43 388.36 51997.35 88888.00 2024-01-18 19:59:17.411 018 11148.42 388.36 51997.34 88888.00 2024-01-18 19:59:17.911 018 11148.44 388.40 51997.35 88888.00 2024-01-18 19:59:18.411 018 11148.45 388.40 51997.34 88888.00 2024-01-18 19:59:18.911 018 11148.48 388.41 51997.32 88888.00 2024-01-18 19:59:19.411 018 11148.51 388.44 51997.29 88888.00 2024-01-18 19:59:19.911 018 11148.56 388.45 51997.28 88888.00 2024-01-18 19:59:20.411 018 11148.53 388.37 51997.27 88888.00 2024-01-18 19:59:20.911 018 11148.51 388.36 51997.29 88888.00 2024-01-18 19:59:21.411 018 11148.50 388.36 51997.31 88888.00 2024-01-18 19:59:21.911 018 11148.48 388.34 51997.31 88888.00 2024-01-18 19:59:22.411 018 11148.47 388.35 51997.30 88888.00 2024-01-18 19:59:22.911 018 11148.47 388.31 51997.31 88888.00 2024-01-18 19:59:23.411 018 11148.49 388.28 51997.34 88888.00 2024-01-18 19:59:23.911 018 11148.54 388.30 51997.35 88888.00 2024-01-18 19:59:24.411 018 11148.59 388.31 51997.36 88888.00 2024-01-18 19:59:24.911 018 11148.61 388.35 51997.37 88888.00 2024-01-18 19:59:25.411 018 11148.58 388.35 51997.36 88888.00 2024-01-18 19:59:25.911 018 11148.54 388.34 51997.32 88888.00 2024-01-18 19:59:26.411 018 11148.53 388.27 51997.32 88888.00 2024-01-18 19:59:26.911 018 11148.56 388.27 51997.31 88888.00 2024-01-18 19:59:27.411 018 11148.57 388.27 51997.31 88888.00 2024-01-18 19:59:27.911 018 11148.58 388.28 51997.30 88888.00 2024-01-18 19:59:28.411 018 11148.58 388.26 51997.34 88888.00 2024-01-18 19:59:28.911 018 11148.62 388.28 51997.36 88888.00 2024-01-18 19:59:29.411 018 11148.61 388.29 51997.36 88888.00 2024-01-18 19:59:29.911 018 11148.63 388.27 51997.34 88888.00 2024-01-18 19:59:30.411 018 11148.66 388.21 51997.27 88888.00 2024-01-18 19:59:30.911 018 11148.60 388.27 51997.27 88888.00 2024-01-18 19:59:31.411 018 11148.60 388.27 51997.32 88888.00 2024-01-18 19:59:31.911 018 11148.65 388.27 51997.32 88888.00 2024-01-18 19:59:32.411 018 11148.66 388.34 51997.32 88888.00 2024-01-18 19:59:32.911 018 11148.66 388.35 51997.29 88888.00 2024-01-18 19:59:33.411 018 11148.69 388.29 51997.30 88888.00 2024-01-18 19:59:33.911 018 11148.63 388.29 51997.35 88888.00 2024-01-18 19:59:34.411 018 11148.66 388.28 51997.38 88888.00 2024-01-18 19:59:34.911 018 11148.68 388.31 51997.38 88888.00 2024-01-18 19:59:35.411 018 11148.70 388.30 51997.38 88888.00 2024-01-18 19:59:35.911 018 11148.71 388.29 51997.37 88888.00 2024-01-18 19:59:36.411 018 11148.68 388.29 51997.38 88888.00 2024-01-18 19:59:36.911 018 11148.67 388.28 51997.38 88888.00 2024-01-18 19:59:37.411 018 11148.68 388.28 51997.39 88888.00 2024-01-18 19:59:37.911 018 11148.68 388.30 51997.37 88888.00 2024-01-18 19:59:38.411 018 11148.69 388.27 51997.38 88888.00 2024-01-18 19:59:38.911 018 11148.68 388.25 51997.38 88888.00 2024-01-18 19:59:39.411 018 11148.70 388.27 51997.39 88888.00 2024-01-18 19:59:39.911 018 11148.74 388.25 51997.38 88888.00 2024-01-18 19:59:40.411 018 11148.71 388.24 51997.40 88888.00 2024-01-18 19:59:40.911 018 11148.72 388.20 51997.41 88888.00 2024-01-18 19:59:41.411 018 11148.76 388.17 51997.43 88888.00 2024-01-18 19:59:41.911 018 11148.78 388.12 51997.39 88888.00 2024-01-18 19:59:42.411 018 11148.79 388.15 51997.38 88888.00 2024-01-18 19:59:42.911 018 11148.79 388.18 51997.36 88888.00 2024-01-18 19:59:43.411 018 11148.80 388.18 51997.38 88888.00 2024-01-18 19:59:43.911 018 11148.83 388.18 51997.37 88888.00 2024-01-18 19:59:44.411 018 11148.83 388.18 51997.37 88888.00 2024-01-18 19:59:44.911 018 11148.80 388.18 51997.38 88888.00 2024-01-18 19:59:45.411 018 11148.80 388.19 51997.40 88888.00 2024-01-18 19:59:45.911 018 11148.78 388.20 51997.39 88888.00 2024-01-18 19:59:46.411 018 11148.79 388.18 51997.40 88888.00 2024-01-18 19:59:46.911 018 11148.81 388.17 51997.43 88888.00 2024-01-18 19:59:47.411 018 11148.81 388.16 51997.41 88888.00 2024-01-18 19:59:47.911 018 11148.80 388.17 51997.37 88888.00 2024-01-18 19:59:48.911 018 11148.83 388.12 51997.37 88888.00 2024-01-18 19:59:49.411 018 11148.79 388.18 51997.34 88888.00 2024-01-18 19:59:49.911 018 11148.79 388.19 51997.32 88888.00 2024-01-18 19:59:50.411 018 11148.80 388.19 51997.32 88888.00 2024-01-18 19:59:50.911 018 11148.83 388.16 51997.32 88888.00 2024-01-18 19:59:51.411 018 11148.85 388.16 51997.31 88888.00 2024-01-18 19:59:51.911 018 11148.89 388.16 51997.31 88888.00 2024-01-18 19:59:52.411 018 11148.92 388.15 51997.34 88888.00 2024-01-18 19:59:52.911 018 11148.96 388.11 51997.34 88888.00 2024-01-18 19:59:53.411 018 11148.93 388.14 51997.36 88888.00 2024-01-18 19:59:53.911 018 11148.88 388.15 51997.37 88888.00 2024-01-18 19:59:54.411 018 11148.89 388.11 51997.38 88888.00 2024-01-18 19:59:54.911 018 11148.86 388.08 51997.44 88888.00 2024-01-18 19:59:55.411 018 11148.87 388.09 51997.43 88888.00 2024-01-18 19:59:55.911 018 11148.92 388.12 51997.39 88888.00 2024-01-18 19:59:56.411 018 11148.91 388.10 51997.36 88888.00 2024-01-18 19:59:56.911 018 11148.87 388.12 51997.35 88888.00 2024-01-18 19:59:57.411 018 11148.87 388.11 51997.35 88888.00 2024-01-18 19:59:57.911 018 11148.91 388.09 51997.34 88888.00 2024-01-18 19:59:58.411 018 11148.92 388.12 51997.37 88888.00 2024-01-18 19:59:58.911 018 11148.89 388.16 51997.36 88888.00 2024-01-18 19:59:59.411 018 11148.87 388.17 51997.34 88888.00 2024-01-18 19:59:59.911 018 11148.91 388.11 51997.31 88888.00 2024-01-18 20:00:00.411 018 11148.88 388.15 51997.34 88888.00 2024-01-18 20:00:00.911 018 11148.86 388.14 51997.37 88888.00 2024-01-18 20:00:01.411 018 11148.85 388.11 51997.39 88888.00 2024-01-18 20:00:01.911 018 11148.86 388.11 51997.36 88888.00 2024-01-18 20:00:02.411 018 11148.86 388.14 51997.35 88888.00 2024-01-18 20:00:02.911 018 11148.83 388.16 51997.36 88888.00 2024-01-18 20:00:03.411 018 11148.81 388.14 51997.34 88888.00 2024-01-18 20:00:03.911 018 11148.78 388.16 51997.32 88888.00 2024-01-18 20:00:04.411 018 11148.84 388.17 51997.35 88888.00 2024-01-18 20:00:04.911 018 11148.87 388.14 51997.30 88888.00 2024-01-18 20:00:05.412 018 11148.91 388.07 51997.27 88888.00 2024-01-18 20:00:05.912 018 11148.92 388.12 51997.34 88888.00 2024-01-18 20:00:06.911 018 11148.89 388.09 51997.34 88888.00 2024-01-18 20:00:07.411 018 11148.93 388.14 51997.38 88888.00 2024-01-18 20:00:07.911 018 11148.92 388.15 51997.40 88888.00 2024-01-18 20:00:08.411 018 11148.91 388.16 51997.39 88888.00 2024-01-18 20:00:08.911 018 11148.89 388.18 51997.35 88888.00 2024-01-18 20:00:09.411 018 11148.91 388.19 51997.36 88888.00 2024-01-18 20:00:09.911 018 11148.91 388.24 51997.34 88888.00 2024-01-18 20:00:10.411 018 11148.89 388.24 51997.28 88888.00 2024-01-18 20:00:10.911 018 11148.89 388.21 51997.29 88888.00 2024-01-18 20:00:11.411 018 11148.92 388.20 51997.31 88888.00 2024-01-18 20:00:11.911 018 11148.94 388.20 51997.32 88888.00 2024-01-18 20:00:12.411 018 11148.94 388.17 51997.32 88888.00 2024-01-18 20:00:12.911 018 11148.89 388.16 51997.34 88888.00 2024-01-18 20:00:13.411 018 11148.92 388.18 51997.36 88888.00 2024-01-18 20:00:13.911 018 11148.92 388.11 51997.38 88888.00 2024-01-18 20:00:14.411 018 11148.92 388.17 51997.37 88888.00 2024-01-18 20:00:14.911 018 11148.96 388.11 51997.38 88888.00 2024-01-18 20:00:15.411 018 11148.96 388.09 51997.38 88888.00 2024-01-18 20:00:15.911 018 11148.89 388.14 51997.43 88888.00 2024-01-18 20:00:16.411 018 11148.91 388.17 51997.44 88888.00 2024-01-18 20:00:16.911 018 11148.93 388.22 51997.40 88888.00 2024-01-18 20:00:17.411 018 11148.95 388.19 51997.37 88888.00 2024-01-18 20:00:17.911 018 11149.00 388.18 51997.37 88888.00 2024-01-18 20:00:18.411 018 11148.98 388.21 51997.38 88888.00 2024-01-18 20:00:18.911 018 11148.98 388.24 51997.39 88888.00 2024-01-18 20:00:19.411 018 11149.02 388.19 51997.40 88888.00 2024-01-18 20:00:19.911 018 11149.03 388.17 51997.39 88888.00 2024-01-18 20:00:20.411 018 11149.01 388.20 51997.40 88888.00 2024-01-18 20:00:20.911 018 11149.04 388.20 51997.44 88888.00 2024-01-18 20:00:21.411 018 11149.06 388.19 51997.43 88888.00 2024-01-18 20:00:21.912 018 11149.06 388.25 51997.43 88888.00 2024-01-18 20:00:22.412 018 11149.04 388.21 51997.40 88888.00 2024-01-18 20:00:22.912 018 11149.02 388.21 51997.38 88888.00 2024-01-18 20:00:23.412 018 11148.98 388.21 51997.40 88888.00 2024-01-18 20:00:23.912 018 11148.97 388.28 51997.41 88888.00 2024-01-18 20:00:24.412 018 11149.01 388.20 51997.44 88888.00 2024-01-18 20:00:24.912 018 11148.96 388.21 51997.45 88888.00 2024-01-18 20:00:25.412 018 11148.95 388.30 51997.45 88888.00 2024-01-18 20:00:25.912 018 11148.95 388.27 51997.48 88888.00 2024-01-18 20:00:26.412 018 11148.97 388.27 51997.48 88888.00 2024-01-18 20:00:26.911 018 11149.00 388.30 51997.49 88888.00 2024-01-18 20:00:27.411 018 11148.98 388.27 51997.48 88888.00 2024-01-18 20:00:27.911 018 11148.96 388.26 51997.44 88888.00 2024-01-18 20:00:28.411 018 11149.01 388.30 51997.43 88888.00 2024-01-18 20:00:28.911 018 11149.00 388.27 51997.41 88888.00 2024-01-18 20:00:29.411 018 11148.98 388.26 51997.41 88888.00 2024-01-18 20:00:29.911 018 11148.98 388.29 51997.44 88888.00 2024-01-18 20:00:30.411 018 11148.96 388.34 51997.47 88888.00 2024-01-18 20:00:30.911 018 11148.93 388.34 51997.46 88888.00 2024-01-18 20:00:31.411 018 11148.93 388.33 51997.44 88888.00 2024-01-18 20:00:31.911 018 11148.98 388.36 51997.44 88888.00 2024-01-18 20:00:32.411 018 11148.97 388.35 51997.46 88888.00 2024-01-18 20:00:32.911 018 11149.00 388.36 51997.49 88888.00 2024-01-18 20:00:33.411 018 11148.97 388.33 51997.47 88888.00 2024-01-18 20:00:33.911 018 11148.94 388.29 51997.45 88888.00 2024-01-18 20:00:34.411 018 11148.94 388.34 51997.46 88888.00 2024-01-18 20:00:34.911 018 11148.98 388.35 51997.43 88888.00 2024-01-18 20:00:35.411 018 11148.96 388.36 51997.44 88888.00 2024-01-18 20:00:35.911 018 11148.94 388.35 51997.44 88888.00 2024-01-18 20:00:36.411 018 11148.95 388.35 51997.45 88888.00 2024-01-18 20:00:36.911 018 11148.96 388.34 51997.47 88888.00 2024-01-18 20:00:37.411 018 11148.95 388.36 51997.49 88888.00 2024-01-18 20:00:37.911 018 11148.94 388.35 51997.50 88888.00 2024-01-18 20:00:38.411 018 11148.89 388.39 51997.53 88888.00 2024-01-18 20:00:38.911 018 11148.89 388.40 51997.57 88888.00 2024-01-18 20:00:39.411 018 11148.91 388.41 51997.57 88888.00 2024-01-18 20:00:40.411 018 11148.88 388.46 51997.62 88888.00 2024-01-18 20:00:40.911 018 11148.89 388.46 51997.58 88888.00 2024-01-18 20:00:41.411 018 11148.89 388.40 51997.56 88888.00 2024-01-18 20:00:41.911 018 11148.88 388.41 51997.54 88888.00 2024-01-18 20:00:42.411 018 11148.88 388.41 51997.57 88888.00 2024-01-18 20:00:42.911 018 11148.89 388.41 51997.57 88888.00 2024-01-18 20:00:43.411 018 11148.85 388.48 51997.61 88888.00 2024-01-18 20:00:43.911 018 11148.81 388.48 51997.58 88888.00 2024-01-18 20:00:44.411 018 11148.85 388.54 51997.57 88888.00 2024-01-18 20:00:44.911 018 11148.86 388.53 51997.63 88888.00 2024-01-18 20:00:45.411 018 11148.85 388.47 51997.61 88888.00 2024-01-18 20:00:45.911 018 11148.83 388.46 51997.55 88888.00 2024-01-18 20:00:46.411 018 11148.79 388.54 51997.55 88888.00 2024-01-18 20:00:46.911 018 11148.76 388.54 51997.56 88888.00 2024-01-18 20:00:47.411 018 11148.77 388.56 51997.55 88888.00 2024-01-18 20:00:47.911 018 11148.81 388.60 51997.57 88888.00 2024-01-18 20:00:48.411 018 11148.84 388.56 51997.56 88888.00 2024-01-18 20:00:48.911 018 11148.84 388.54 51997.56 88888.00 2024-01-18 20:00:49.411 018 11148.80 388.55 51997.57 88888.00 2024-01-18 20:00:49.911 018 11148.80 388.56 51997.56 88888.00 2024-01-18 20:00:50.411 018 11148.81 388.58 51997.57 88888.00 2024-01-18 20:00:50.911 018 11148.81 388.62 51997.57 88888.00 2024-01-18 20:00:51.411 018 11148.80 388.64 51997.57 88888.00 2024-01-18 20:00:51.911 018 11148.78 388.67 51997.61 88888.00 2024-01-18 20:00:52.413 018 11148.75 388.63 51997.59 88888.00 2024-01-18 20:00:52.913 018 11148.70 388.62 51997.58 88888.00 2024-01-18 20:00:53.413 018 11148.72 388.60 51997.59 88888.00 2024-01-18 20:00:53.913 018 11148.71 388.65 51997.62 88888.00 2024-01-18 20:00:54.413 018 11148.70 388.62 51997.63 88888.00 2024-01-18 20:00:54.913 018 11148.71 388.59 51997.61 88888.00 2024-01-18 20:00:55.413 018 11148.70 388.60 51997.61 88888.00 2024-01-18 20:00:55.913 018 11148.67 388.64 51997.62 88888.00 2024-01-18 20:00:56.413 018 11148.68 388.65 51997.62 88888.00 2024-01-18 20:00:56.913 018 11148.72 388.67 51997.57 88888.00 2024-01-18 20:00:57.412 018 11148.75 388.67 51997.58 88888.00 2024-01-18 20:00:57.912 018 11148.70 388.69 51997.58 88888.00 2024-01-18 20:00:58.412 018 11148.69 388.68 51997.56 88888.00 2024-01-18 20:00:58.912 018 11148.66 388.70 51997.57 88888.00 2024-01-18 20:00:59.412 018 11148.65 388.72 51997.56 88888.00 2024-01-18 20:00:59.912 018 11148.67 388.67 51997.53 88888.00 2024-01-18 20:01:00.412 018 11148.67 388.68 51997.53 88888.00 2024-01-18 20:01:00.912 018 11148.67 388.72 51997.54 88888.00 2024-01-18 20:01:01.412 018 11148.68 388.73 51997.53 88888.00 2024-01-18 20:01:01.912 018 11148.68 388.74 51997.54 88888.00 2024-01-18 20:01:02.412 018 11148.65 388.69 51997.53 88888.00 2024-01-18 20:01:02.912 018 11148.63 388.69 51997.56 88888.00 2024-01-18 20:01:03.412 018 11148.62 388.73 51997.56 88888.00 2024-01-18 20:01:03.912 018 11148.63 388.76 51997.58 88888.00 2024-01-18 20:01:04.412 018 11148.61 388.75 51997.62 88888.00 2024-01-18 20:01:04.912 018 11148.62 388.77 51997.63 88888.00 2024-01-18 20:01:05.412 018 11148.63 388.86 51997.64 88888.00 2024-01-18 20:01:05.912 018 11148.61 388.84 51997.65 88888.00 2024-01-18 20:01:06.412 018 11148.65 388.84 51997.65 88888.00 2024-01-18 20:01:06.912 018 11148.67 388.84 51997.69 88888.00 2024-01-18 20:01:07.412 018 11148.61 388.85 51997.72 88888.00 2024-01-18 20:01:07.912 018 11148.58 388.85 51997.70 88888.00 2024-01-18 20:01:08.412 018 11148.62 388.84 51997.65 88888.00 2024-01-18 20:01:08.912 018 11148.63 388.82 51997.71 88888.00 2024-01-18 20:01:09.412 018 11148.62 388.83 51997.70 88888.00 2024-01-18 20:01:09.912 018 11148.66 388.86 51997.71 88888.00 2024-01-18 20:01:10.412 018 11148.60 388.82 51997.67 88888.00 2024-01-18 20:01:10.912 018 11148.60 388.79 51997.65 88888.00 2024-01-18 20:01:11.412 018 11148.61 388.84 51997.62 88888.00 2024-01-18 20:01:11.912 018 11148.63 388.85 51997.63 88888.00 2024-01-18 20:01:12.412 018 11148.67 388.87 51997.63 88888.00 2024-01-18 20:01:12.912 018 11148.61 388.84 51997.64 88888.00 2024-01-18 20:01:13.412 018 11148.63 388.82 51997.65 88888.00 2024-01-18 20:01:13.912 018 11148.66 388.84 51997.65 88888.00 2024-01-18 20:01:14.412 018 11148.62 388.89 51997.64 88888.00 2024-01-18 20:01:14.912 018 11148.61 388.89 51997.63 88888.00 2024-01-18 20:01:15.412 018 11148.57 388.90 51997.62 88888.00 2024-01-18 20:01:15.912 018 11148.57 388.92 51997.62 88888.00 2024-01-18 20:01:16.412 018 11148.56 388.90 51997.58 88888.00 2024-01-18 20:01:16.912 018 11148.54 388.97 51997.59 88888.00 2024-01-18 20:01:17.412 018 11148.58 388.97 51997.61 88888.00 2024-01-18 20:01:17.912 018 11148.56 388.94 51997.61 88888.00 2024-01-18 20:01:18.412 018 11148.57 388.94 51997.63 88888.00 2024-01-18 20:01:18.912 018 11148.57 388.90 51997.61 88888.00 2024-01-18 20:01:19.412 018 11148.57 388.89 51997.61 88888.00 2024-01-18 20:01:19.912 018 11148.54 388.93 51997.56 88888.00 2024-01-18 20:01:20.412 018 11148.56 388.89 51997.57 88888.00 2024-01-18 20:01:20.912 018 11148.54 388.89 51997.62 88888.00 2024-01-18 20:01:21.412 018 11148.57 388.96 51997.61 88888.00 2024-01-18 20:01:21.912 018 11148.58 388.94 51997.62 88888.00 2024-01-18 20:01:22.412 018 11148.53 388.92 51997.64 88888.00 2024-01-18 20:01:22.912 018 11148.54 388.97 51997.66 88888.00 2024-01-18 20:01:23.412 018 11148.52 388.95 51997.67 88888.00 2024-01-18 20:01:23.912 018 11148.51 388.90 51997.67 88888.00 2024-01-18 20:01:24.412 018 11148.48 388.93 51997.63 88888.00 2024-01-18 20:01:24.912 018 11148.49 388.96 51997.59 88888.00 2024-01-18 20:01:25.412 018 11148.49 388.98 51997.58 88888.00 2024-01-18 20:01:25.912 018 11148.51 388.99 51997.59 88888.00 2024-01-18 20:01:26.412 018 11148.54 388.97 51997.61 88888.00 2024-01-18 20:01:26.912 018 11148.54 388.96 51997.63 88888.00 2024-01-18 20:01:27.412 018 11148.52 389.02 51997.65 88888.00 2024-01-18 20:01:27.912 018 11148.52 389.02 51997.67 88888.00 2024-01-18 20:01:28.412 018 11148.43 388.98 51997.71 88888.00 2024-01-18 20:01:28.912 018 11148.37 388.95 51997.71 88888.00 2024-01-18 20:01:29.412 018 11148.40 388.97 51997.71 88888.00 2024-01-18 20:01:29.912 018 11148.40 389.02 51997.70 88888.00 2024-01-18 20:01:30.412 018 11148.41 389.01 51997.72 88888.00 2024-01-18 20:01:30.912 018 11148.47 389.04 51997.69 88888.00 2024-01-18 20:01:31.912 018 11148.48 389.12 51997.67 88888.00 2024-01-18 20:01:32.412 018 11148.50 389.06 51997.65 88888.00 2024-01-18 20:01:32.912 018 11148.48 389.04 51997.64 88888.00 2024-01-18 20:01:33.412 018 11148.49 389.05 51997.65 88888.00 2024-01-18 20:01:33.912 018 11148.48 388.98 51997.65 88888.00 2024-01-18 20:01:34.412 018 11148.49 389.03 51997.63 88888.00 2024-01-18 20:01:34.912 018 11148.45 389.04 51997.64 88888.00 2024-01-18 20:01:35.412 018 11148.45 389.04 51997.67 88888.00 2024-01-18 20:01:35.912 018 11148.44 389.06 51997.66 88888.00 2024-01-18 20:01:36.412 018 11148.44 389.11 51997.63 88888.00 2024-01-18 20:01:36.912 018 11148.43 389.14 51997.65 88888.00 2024-01-18 20:01:37.412 018 11148.43 389.14 51997.62 88888.00 2024-01-18 20:01:37.912 018 11148.45 389.11 51997.64 88888.00 2024-01-18 20:01:38.412 018 11148.45 389.12 51997.63 88888.00 2024-01-18 20:01:38.912 018 11148.48 389.12 51997.63 88888.00 2024-01-18 20:01:39.412 018 11148.49 389.16 51997.61 88888.00 2024-01-18 20:01:39.912 018 11148.53 389.15 51997.58 88888.00 2024-01-18 20:01:40.412 018 11148.54 389.11 51997.58 88888.00 2024-01-18 20:01:40.912 018 11148.51 389.14 51997.57 88888.00 2024-01-18 20:01:41.412 018 11148.54 389.16 51997.62 88888.00 2024-01-18 20:01:41.912 018 11148.61 389.17 51997.65 88888.00 2024-01-18 20:01:42.412 018 11148.58 389.22 51997.63 88888.00 2024-01-18 20:01:42.912 018 11148.51 389.18 51997.65 88888.00 2024-01-18 20:01:43.412 018 11148.48 389.17 51997.65 88888.00 2024-01-18 20:01:43.912 018 11148.51 389.16 51997.70 88888.00 2024-01-18 20:01:44.412 018 11148.50 389.15 51997.72 88888.00 2024-01-18 20:01:44.912 018 11148.57 389.12 51997.71 88888.00 2024-01-18 20:01:45.412 018 11148.62 389.09 51997.65 88888.00 2024-01-18 20:01:45.912 018 11148.59 389.14 51997.62 88888.00 2024-01-18 20:01:46.412 018 11148.62 389.12 51997.61 88888.00 2024-01-18 20:01:46.912 018 11148.60 389.08 51997.59 88888.00 2024-01-18 20:01:47.412 018 11148.61 389.07 51997.59 88888.00 2024-01-18 20:01:47.912 018 11148.62 389.08 51997.61 88888.00 2024-01-18 20:01:48.412 018 11148.61 389.14 51997.58 88888.00 2024-01-18 20:01:48.912 018 11148.58 389.15 51997.59 88888.00 2024-01-18 20:01:49.412 018 11148.59 389.12 51997.56 88888.00 2024-01-18 20:01:49.912 018 11148.60 389.16 51997.56 88888.00 2024-01-18 20:01:50.412 018 11148.59 389.13 51997.59 88888.00 2024-01-18 20:01:50.912 018 11148.58 389.16 51997.59 88888.00 2024-01-18 20:01:51.912 018 11148.65 389.09 51997.59 88888.00 2024-01-18 20:01:52.412 018 11148.66 389.08 51997.57 88888.00 2024-01-18 20:01:52.912 018 11148.66 389.09 51997.57 88888.00 2024-01-18 20:01:53.412 018 11148.68 389.12 51997.53 88888.00 2024-01-18 20:01:53.912 018 11148.71 389.06 51997.55 88888.00 2024-01-18 20:01:54.412 018 11148.71 389.04 51997.54 88888.00 2024-01-18 20:01:54.912 018 11148.70 389.09 51997.55 88888.00 2024-01-18 20:01:55.412 018 11148.70 389.12 51997.56 88888.00 2024-01-18 20:01:55.912 018 11148.69 389.09 51997.57 88888.00 2024-01-18 20:01:56.412 018 11148.67 389.08 51997.56 88888.00 2024-01-18 20:01:56.912 018 11148.68 389.05 51997.54 88888.00 2024-01-18 20:01:57.412 018 11148.76 389.09 51997.52 88888.00 2024-01-18 20:01:57.912 018 11148.75 389.11 51997.50 88888.00 2024-01-18 20:01:58.412 018 11148.78 389.11 51997.48 88888.00 2024-01-18 20:01:58.912 018 11148.78 389.12 51997.50 88888.00 2024-01-18 20:01:59.412 018 11148.75 389.11 51997.50 88888.00 2024-01-18 20:01:59.912 018 11148.75 389.08 51997.52 88888.00 2024-01-18 20:02:00.412 018 11148.72 389.03 51997.52 88888.00 2024-01-18 20:02:00.912 018 11148.75 389.11 51997.52 88888.00 2024-01-18 20:02:01.412 018 11148.77 389.09 51997.47 88888.00 2024-01-18 20:02:01.912 018 11148.77 389.05 51997.47 88888.00 2024-01-18 20:02:02.412 018 11148.79 389.01 51997.47 88888.00 2024-01-18 20:02:02.912 018 11148.80 389.05 51997.47 88888.00 2024-01-18 20:02:03.412 018 11148.79 389.08 51997.45 88888.00 2024-01-18 20:02:03.912 018 11148.80 389.06 51997.46 88888.00 2024-01-18 20:02:04.412 018 11148.81 389.06 51997.50 88888.00 2024-01-18 20:02:04.912 018 11148.84 389.07 51997.50 88888.00 2024-01-18 20:02:05.412 018 11148.84 389.04 51997.48 88888.00 2024-01-18 20:02:05.912 018 11148.85 389.05 51997.46 88888.00 2024-01-18 20:02:06.412 018 11148.87 389.06 51997.43 88888.00 2024-01-18 20:02:06.912 018 11148.86 389.05 51997.46 88888.00 2024-01-18 20:02:07.412 018 11148.92 389.07 51997.49 88888.00 2024-01-18 20:02:07.912 018 11148.95 389.06 51997.53 88888.00 2024-01-18 20:02:08.412 018 11148.95 389.02 51997.54 88888.00 2024-01-18 20:02:08.912 018 11148.92 389.05 51997.54 88888.00 2024-01-18 20:02:09.412 018 11148.95 389.07 51997.50 88888.00 2024-01-18 20:02:09.912 018 11148.93 389.05 51997.52 88888.00 2024-01-18 20:02:10.412 018 11148.97 389.04 51997.53 88888.00 2024-01-18 20:02:10.912 018 11148.95 389.05 51997.50 88888.00 2024-01-18 20:02:11.412 018 11148.93 389.01 51997.47 88888.00 2024-01-18 20:02:11.912 018 11148.92 389.04 51997.48 88888.00 2024-01-18 20:02:12.412 018 11148.93 389.04 51997.48 88888.00 2024-01-18 20:02:12.912 018 11148.92 388.98 51997.50 88888.00 2024-01-18 20:02:13.412 018 11148.94 388.97 51997.48 88888.00 2024-01-18 20:02:13.912 018 11148.93 389.05 51997.50 88888.00 2024-01-18 20:02:14.412 018 11148.95 389.03 51997.53 88888.00 2024-01-18 20:02:14.912 018 11148.98 389.04 51997.52 88888.00 2024-01-18 20:02:15.412 018 11149.02 389.03 51997.47 88888.00 2024-01-18 20:02:15.912 018 11149.06 389.02 51997.47 88888.00 2024-01-18 20:02:16.412 018 11149.06 389.03 51997.50 88888.00 2024-01-18 20:02:16.912 018 11149.06 388.96 51997.53 88888.00 2024-01-18 20:02:17.412 018 11149.11 388.96 51997.50 88888.00 2024-01-18 20:02:17.912 018 11149.16 388.96 51997.50 88888.00 2024-01-18 20:02:18.412 018 11149.11 388.96 51997.52 88888.00 2024-01-18 20:02:18.912 018 11149.12 388.97 51997.54 88888.00 2024-01-18 20:02:19.412 018 11149.07 388.96 51997.53 88888.00 2024-01-18 20:02:19.912 018 11149.04 388.97 51997.49 88888.00 2024-01-18 20:02:20.412 018 11149.09 389.03 51997.52 88888.00 2024-01-18 20:02:20.912 018 11149.14 388.98 51997.52 88888.00 2024-01-18 20:02:21.412 018 11149.11 388.97 51997.52 88888.00 2024-01-18 20:02:21.912 018 11149.13 388.92 51997.53 88888.00 2024-01-18 20:02:22.412 018 11149.14 388.93 51997.55 88888.00 2024-01-18 20:02:22.912 018 11149.12 388.95 51997.52 88888.00 2024-01-18 20:02:23.412 018 11149.12 388.93 51997.49 88888.00 2024-01-18 20:02:23.912 018 11149.09 388.89 51997.48 88888.00 2024-01-18 20:02:24.412 018 11149.13 388.89 51997.49 88888.00 2024-01-18 20:02:24.912 018 11149.19 388.89 51997.47 88888.00 2024-01-18 20:02:25.412 018 11149.22 388.90 51997.47 88888.00 2024-01-18 20:02:25.912 018 11149.23 388.89 51997.45 88888.00 2024-01-18 20:02:26.412 018 11149.26 388.89 51997.45 88888.00 2024-01-18 20:02:26.912 018 11149.27 388.89 51997.44 88888.00 2024-01-18 20:02:27.412 018 11149.28 388.86 51997.44 88888.00 2024-01-18 20:02:27.912 018 11149.23 388.80 51997.43 88888.00 2024-01-18 20:02:28.412 018 11149.24 388.79 51997.40 88888.00 2024-01-18 20:02:28.912 018 11149.28 388.77 51997.44 88888.00 2024-01-18 20:02:29.912 018 11149.29 388.83 51997.47 88888.00 2024-01-18 20:02:30.412 018 11149.30 388.83 51997.49 88888.00 2024-01-18 20:02:30.912 018 11149.28 388.76 51997.45 88888.00 2024-01-18 20:02:31.412 018 11149.28 388.78 51997.41 88888.00 2024-01-18 20:02:31.912 018 11149.33 388.82 51997.43 88888.00 2024-01-18 20:02:32.412 018 11149.33 388.87 51997.40 88888.00 2024-01-18 20:02:32.912 018 11149.35 388.84 51997.44 88888.00 2024-01-18 20:02:33.412 018 11149.35 388.84 51997.45 88888.00 2024-01-18 20:02:33.912 018 11149.35 388.86 51997.46 88888.00 2024-01-18 20:02:34.412 018 11149.37 388.84 51997.47 88888.00 2024-01-18 20:02:34.912 018 11149.39 388.83 51997.46 88888.00 2024-01-18 20:02:35.412 018 11149.37 388.78 51997.41 88888.00 2024-01-18 20:02:35.912 018 11149.40 388.77 51997.44 88888.00 2024-01-18 20:02:36.412 018 11149.44 388.75 51997.41 88888.00 2024-01-18 20:02:36.912 018 11149.45 388.77 51997.40 88888.00 2024-01-18 20:02:37.412 018 11149.51 388.78 51997.38 88888.00 2024-01-18 20:02:37.912 018 11149.54 388.78 51997.39 88888.00 2024-01-18 20:02:38.412 018 11149.53 388.76 51997.43 88888.00 2024-01-18 20:02:38.912 018 11149.49 388.74 51997.45 88888.00 2024-01-18 20:02:39.912 018 11149.51 388.72 51997.44 88888.00 2024-01-18 20:02:40.412 018 11149.53 388.67 51997.44 88888.00 2024-01-18 20:02:40.912 018 11149.62 388.67 51997.45 88888.00 2024-01-18 20:02:41.412 018 11149.66 388.63 51997.44 88888.00 2024-01-18 20:02:41.912 018 11149.66 388.64 51997.46 88888.00 2024-01-18 20:02:42.412 018 11149.65 388.64 51997.45 88888.00 2024-01-18 20:02:42.912 018 11149.63 388.62 51997.44 88888.00 2024-01-18 20:02:43.412 018 11149.68 388.69 51997.45 88888.00 2024-01-18 20:02:43.912 018 11149.70 388.65 51997.44 88888.00 2024-01-18 20:02:44.412 018 11149.66 388.66 51997.44 88888.00 2024-01-18 20:02:44.912 018 11149.67 388.68 51997.41 88888.00 2024-01-18 20:02:45.412 018 11149.67 388.65 51997.44 88888.00 2024-01-18 20:02:45.912 018 11149.68 388.62 51997.44 88888.00 2024-01-18 20:02:46.412 018 11149.68 388.58 51997.47 88888.00 2024-01-18 20:02:46.912 018 11149.67 388.59 51997.48 88888.00 2024-01-18 20:02:47.412 018 11149.70 388.64 51997.49 88888.00 2024-01-18 20:02:47.912 018 11149.68 388.64 51997.49 88888.00 2024-01-18 20:02:48.412 018 11149.68 388.63 51997.47 88888.00 2024-01-18 20:02:48.912 018 11149.70 388.59 51997.47 88888.00 2024-01-18 20:02:49.412 018 11149.68 388.64 51997.47 88888.00 2024-01-18 20:02:49.913 018 11149.68 388.65 51997.44 88888.00 2024-01-18 20:02:50.413 018 11149.71 388.62 51997.44 88888.00 2024-01-18 20:02:50.913 018 11149.73 388.59 51997.46 88888.00 2024-01-18 20:02:51.413 018 11149.71 388.59 51997.43 88888.00 2024-01-18 20:02:51.913 018 11149.70 388.65 51997.45 88888.00 2024-01-18 20:02:52.413 018 11149.68 388.69 51997.46 88888.00 2024-01-18 20:02:53.412 018 11149.75 388.69 51997.44 88888.00 2024-01-18 20:02:53.912 018 11149.76 388.69 51997.45 88888.00 2024-01-18 20:02:54.412 018 11149.74 388.65 51997.44 88888.00 2024-01-18 20:02:54.912 018 11149.76 388.64 51997.44 88888.00 2024-01-18 20:02:55.412 018 11149.75 388.64 51997.43 88888.00 2024-01-18 20:02:55.912 018 11149.77 388.68 51997.47 88888.00 2024-01-18 20:02:56.412 018 11149.75 388.67 51997.48 88888.00 2024-01-18 20:02:56.912 018 11149.74 388.63 51997.48 88888.00 2024-01-18 20:02:57.412 018 11149.77 388.58 51997.44 88888.00 2024-01-18 20:02:57.912 018 11149.77 388.55 51997.43 88888.00 2024-01-18 20:02:58.413 018 11149.80 388.54 51997.44 88888.00 2024-01-18 20:02:58.913 018 11149.82 388.54 51997.47 88888.00 2024-01-18 20:02:59.413 018 11149.80 388.59 51997.45 88888.00 2024-01-18 20:02:59.913 018 11149.75 388.60 51997.47 88888.00 2024-01-18 20:03:00.413 018 11149.73 388.58 51997.44 88888.00 2024-01-18 20:03:00.913 018 11149.71 388.60 51997.45 88888.00 2024-01-18 20:03:01.413 018 11149.75 388.59 51997.52 88888.00 2024-01-18 20:03:01.913 018 11149.79 388.57 51997.55 88888.00 2024-01-18 20:03:02.413 018 11149.80 388.58 51997.53 88888.00 2024-01-18 20:03:03.412 018 11149.82 388.60 51997.50 88888.00 2024-01-18 20:03:03.912 018 11149.83 388.62 51997.52 88888.00 2024-01-18 20:03:04.412 018 11149.83 388.62 51997.48 88888.00 2024-01-18 20:03:04.912 018 11149.81 388.63 51997.50 88888.00 2024-01-18 20:03:05.412 018 11149.84 388.63 51997.53 88888.00 2024-01-18 20:03:05.912 018 11149.85 388.64 51997.54 88888.00 2024-01-18 20:03:06.412 018 11149.89 388.65 51997.53 88888.00 2024-01-18 20:03:06.912 018 11149.89 388.64 51997.52 88888.00 2024-01-18 20:03:07.412 018 11149.88 388.63 51997.53 88888.00 2024-01-18 20:03:07.912 018 11149.84 388.63 51997.55 88888.00 2024-01-18 20:03:08.412 018 11149.89 388.63 51997.52 88888.00 2024-01-18 20:03:08.912 018 11149.89 388.64 51997.52 88888.00 2024-01-18 20:03:09.412 018 11149.88 388.65 51997.53 88888.00 2024-01-18 20:03:09.912 018 11149.89 388.66 51997.56 88888.00 2024-01-18 20:03:10.412 018 11149.89 388.69 51997.55 88888.00 2024-01-18 20:03:10.912 018 11149.88 388.60 51997.54 88888.00 2024-01-18 20:03:11.412 018 11149.85 388.63 51997.56 88888.00 2024-01-18 20:03:11.912 018 11149.85 388.68 51997.59 88888.00 2024-01-18 20:03:12.412 018 11149.88 388.68 51997.62 88888.00 2024-01-18 20:03:12.912 018 11149.89 388.63 51997.65 88888.00 2024-01-18 20:03:13.412 018 11149.85 388.69 51997.66 88888.00 2024-01-18 20:03:13.912 018 11149.86 388.73 51997.64 88888.00 2024-01-18 20:03:14.412 018 11149.86 388.72 51997.64 88888.00 2024-01-18 20:03:14.912 018 11149.90 388.75 51997.67 88888.00 2024-01-18 20:03:15.412 018 11149.90 388.73 51997.70 88888.00 2024-01-18 20:03:15.912 018 11149.90 388.72 51997.66 88888.00 2024-01-18 20:03:16.412 018 11149.91 388.69 51997.63 88888.00 2024-01-18 20:03:16.912 018 11149.89 388.72 51997.62 88888.00 2024-01-18 20:03:17.412 018 11149.86 388.78 51997.62 88888.00 2024-01-18 20:03:17.912 018 11149.83 388.76 51997.63 88888.00 2024-01-18 20:03:18.412 018 11149.81 388.72 51997.70 88888.00 2024-01-18 20:03:18.912 018 11149.82 388.73 51997.74 88888.00 2024-01-18 20:03:19.412 018 11149.82 388.76 51997.71 88888.00 2024-01-18 20:03:19.912 018 11149.76 388.85 51997.76 88888.00 2024-01-18 20:03:20.412 018 11149.74 388.82 51997.82 88888.00 2024-01-18 20:03:20.912 018 11149.84 388.79 51997.82 88888.00 2024-01-18 20:03:21.412 018 11149.89 388.78 51997.80 88888.00 2024-01-18 20:03:21.912 018 11149.90 388.76 51997.78 88888.00 2024-01-18 20:03:22.412 018 11149.84 388.76 51997.76 88888.00 2024-01-18 20:03:23.412 018 11149.76 388.77 51997.74 88888.00 2024-01-18 20:03:23.912 018 11149.74 388.73 51997.75 88888.00 2024-01-18 20:03:24.412 018 11149.77 388.76 51997.79 88888.00 2024-01-18 20:03:24.912 018 11149.77 388.80 51997.80 88888.00 2024-01-18 20:03:25.412 018 11149.74 388.84 51997.76 88888.00 2024-01-18 20:03:25.912 018 11149.72 388.78 51997.76 88888.00 2024-01-18 20:03:26.412 018 11149.71 388.80 51997.79 88888.00 2024-01-18 20:03:26.912 018 11149.72 388.80 51997.79 88888.00 2024-01-18 20:03:27.412 018 11149.74 388.82 51997.76 88888.00 2024-01-18 20:03:27.912 018 11149.77 388.83 51997.72 88888.00 2024-01-18 20:03:28.413 018 11149.74 388.82 51997.75 88888.00 2024-01-18 20:03:28.913 018 11149.72 388.83 51997.79 88888.00 2024-01-18 20:03:29.413 018 11149.67 388.85 51997.81 88888.00 2024-01-18 20:03:29.913 018 11149.67 388.84 51997.80 88888.00 2024-01-18 20:03:30.413 018 11149.66 388.88 51997.82 88888.00 2024-01-18 20:03:30.913 018 11149.64 388.86 51997.89 88888.00 2024-01-18 20:03:31.413 018 11149.62 388.85 51997.88 88888.00 2024-01-18 20:03:31.913 018 11149.63 388.86 51997.89 88888.00 2024-01-18 20:03:32.413 018 11149.66 388.87 51997.88 88888.00 2024-01-18 20:03:32.913 018 11149.63 388.94 51997.87 88888.00 2024-01-18 20:03:33.413 018 11149.63 388.95 51997.88 88888.00 2024-01-18 20:03:33.913 018 11149.66 388.89 51997.83 88888.00 2024-01-18 20:03:34.413 018 11149.60 388.89 51997.78 88888.00 2024-01-18 20:03:34.913 018 11149.58 388.97 51997.76 88888.00 2024-01-18 20:03:35.413 018 11149.58 388.98 51997.79 88888.00 2024-01-18 20:03:35.913 018 11149.62 388.98 51997.81 88888.00 2024-01-18 20:03:36.413 018 11149.62 388.93 51997.82 88888.00 2024-01-18 20:03:36.913 018 11149.57 388.90 51997.85 88888.00 2024-01-18 20:03:37.413 018 11149.60 388.93 51997.89 88888.00 2024-01-18 20:03:37.913 018 11149.60 388.96 51997.91 88888.00 2024-01-18 20:03:38.413 018 11149.56 388.99 51997.90 88888.00 2024-01-18 20:03:38.913 018 11149.53 388.98 51997.88 88888.00 2024-01-18 20:03:39.413 018 11149.59 388.98 51997.88 88888.00 2024-01-18 20:03:39.913 018 11149.58 388.99 51997.87 88888.00 2024-01-18 20:03:40.413 018 11149.57 389.02 51997.89 88888.00 2024-01-18 20:03:40.913 018 11149.56 389.02 51997.89 88888.00 2024-01-18 20:03:41.413 018 11149.53 389.06 51997.88 88888.00 2024-01-18 20:03:41.913 018 11149.53 389.06 51997.90 88888.00 2024-01-18 20:03:42.413 018 11149.57 389.05 51997.92 88888.00 2024-01-18 20:03:42.913 018 11149.60 389.05 51997.91 88888.00 2024-01-18 20:03:43.413 018 11149.57 389.05 51997.89 88888.00 2024-01-18 20:03:43.913 018 11149.59 389.06 51997.88 88888.00 2024-01-18 20:03:44.413 018 11149.59 389.06 51997.87 88888.00 2024-01-18 20:03:44.913 018 11149.57 389.04 51997.84 88888.00 2024-01-18 20:03:45.413 018 11149.59 389.06 51997.85 88888.00 2024-01-18 20:03:45.913 018 11149.62 389.08 51997.85 88888.00 2024-01-18 20:03:46.413 018 11149.62 389.09 51997.90 88888.00 2024-01-18 20:03:46.913 018 11149.62 389.06 51997.89 88888.00 2024-01-18 20:03:47.413 018 11149.56 389.09 51997.90 88888.00 2024-01-18 20:03:47.913 018 11149.56 389.07 51997.91 88888.00 2024-01-18 20:03:48.413 018 11149.57 389.06 51997.89 88888.00 2024-01-18 20:03:48.913 018 11149.60 389.15 51997.89 88888.00 2024-01-18 20:03:49.413 018 11149.57 389.14 51997.84 88888.00 2024-01-18 20:03:49.913 018 11149.57 389.11 51997.85 88888.00 2024-01-18 20:03:50.413 018 11149.57 389.13 51997.87 88888.00 2024-01-18 20:03:50.913 018 11149.58 389.18 51997.89 88888.00 2024-01-18 20:03:51.413 018 11149.57 389.17 51997.92 88888.00 2024-01-18 20:03:51.913 018 11149.55 389.14 51997.91 88888.00 2024-01-18 20:03:52.413 018 11149.44 389.16 51997.93 88888.00 2024-01-18 20:03:52.913 018 11149.45 389.13 51997.94 88888.00 2024-01-18 20:03:53.414 018 11149.50 389.08 51997.96 88888.00 2024-01-18 20:03:53.914 018 11149.53 389.13 51997.93 88888.00 2024-01-18 20:03:54.414 018 11149.53 389.12 51997.92 88888.00 2024-01-18 20:03:54.914 018 11149.51 389.09 51997.93 88888.00 2024-01-18 20:03:55.414 018 11149.49 389.11 51997.90 88888.00 2024-01-18 20:03:55.914 018 11149.51 389.12 51997.84 88888.00 2024-01-18 20:03:56.414 018 11149.49 389.14 51997.90 88888.00 2024-01-18 20:03:56.914 018 11149.47 389.21 51997.96 88888.00 2024-01-18 20:03:57.414 018 11149.47 389.22 51997.94 88888.00 2024-01-18 20:03:57.914 018 11149.47 389.17 51997.91 88888.00 2024-01-18 20:03:58.414 018 11149.51 389.13 51997.90 88888.00 2024-01-18 20:03:58.914 018 11149.51 389.14 51997.94 88888.00 2024-01-18 20:03:59.414 018 11149.44 389.16 51997.98 88888.00 2024-01-18 20:03:59.914 018 11149.42 389.16 51997.97 88888.00 2024-01-18 20:04:00.414 018 11149.44 389.22 51997.94 88888.00 2024-01-18 20:04:00.914 018 11149.46 389.30 51997.93 88888.00 2024-01-18 20:04:01.414 018 11149.46 389.25 51997.96 88888.00 2024-01-18 20:04:01.914 018 11149.47 389.25 51997.96 88888.00 2024-01-18 20:04:02.414 018 11149.42 389.22 51997.96 88888.00 2024-01-18 20:04:02.914 018 11149.44 389.21 51997.96 88888.00 2024-01-18 20:04:03.413 018 11149.45 389.19 51997.94 88888.00 2024-01-18 20:04:03.913 018 11149.42 389.19 51997.94 88888.00 2024-01-18 20:04:04.413 018 11149.39 389.26 51997.98 88888.00 2024-01-18 20:04:04.913 018 11149.37 389.30 51997.98 88888.00 2024-01-18 20:04:05.413 018 11149.33 389.27 51997.96 88888.00 2024-01-18 20:04:05.913 018 11149.33 389.23 51997.94 88888.00 2024-01-18 20:04:06.413 018 11149.36 389.17 51997.92 88888.00 2024-01-18 20:04:06.913 018 11149.38 389.21 51997.91 88888.00 2024-01-18 20:04:07.413 018 11149.37 389.19 51997.88 88888.00 2024-01-18 20:04:07.913 018 11149.36 389.21 51997.88 88888.00 2024-01-18 20:04:08.413 018 11149.36 389.18 51997.92 88888.00 2024-01-18 20:04:08.913 018 11149.37 389.24 51997.93 88888.00 2024-01-18 20:04:09.413 018 11149.35 389.25 51997.91 88888.00 2024-01-18 20:04:09.913 018 11149.35 389.23 51997.93 88888.00 2024-01-18 20:04:10.413 018 11149.35 389.23 51997.92 88888.00 2024-01-18 20:04:10.913 018 11149.31 389.25 51997.93 88888.00 2024-01-18 20:04:11.413 018 11149.31 389.30 51997.97 88888.00 2024-01-18 20:04:11.913 018 11149.33 389.28 51997.92 88888.00 2024-01-18 20:04:12.413 018 11149.32 389.26 51997.93 88888.00 2024-01-18 20:04:12.913 018 11149.29 389.32 51997.93 88888.00 2024-01-18 20:04:13.413 018 11149.31 389.23 51997.96 88888.00 2024-01-18 20:04:13.913 018 11149.29 389.24 51997.97 88888.00 2024-01-18 20:04:14.413 018 11149.26 389.30 51997.93 88888.00 2024-01-18 20:04:14.913 018 11149.30 389.28 51997.91 88888.00 2024-01-18 20:04:15.413 018 11149.35 389.30 51997.89 88888.00 2024-01-18 20:04:15.913 018 11149.36 389.30 51997.89 88888.00 2024-01-18 20:04:16.413 018 11149.36 389.32 51997.93 88888.00 2024-01-18 20:04:16.913 018 11149.35 389.27 51997.92 88888.00 2024-01-18 20:04:17.413 018 11149.33 389.25 51997.92 88888.00 2024-01-18 20:04:17.913 018 11149.35 389.27 51997.94 88888.00 2024-01-18 20:04:18.413 018 11149.35 389.30 51997.91 88888.00 2024-01-18 20:04:18.913 018 11149.33 389.28 51997.85 88888.00 2024-01-18 20:04:19.413 018 11149.26 389.31 51997.92 88888.00 2024-01-18 20:04:19.913 018 11149.28 389.33 51997.97 88888.00 2024-01-18 20:04:20.413 018 11149.26 389.36 51997.94 88888.00 2024-01-18 20:04:20.913 018 11149.21 389.42 51997.92 88888.00 2024-01-18 20:04:21.413 018 11149.24 389.42 51997.90 88888.00 2024-01-18 20:04:21.913 018 11149.24 389.38 51997.91 88888.00 2024-01-18 20:04:22.413 018 11149.22 389.38 51997.91 88888.00 2024-01-18 20:04:22.913 018 11149.15 389.36 51997.91 88888.00 2024-01-18 20:04:23.413 018 11149.15 389.37 51997.91 88888.00 2024-01-18 20:04:23.913 018 11149.20 389.40 51997.88 88888.00 2024-01-18 20:04:24.413 018 11149.20 389.38 51997.90 88888.00 2024-01-18 20:04:24.913 018 11149.20 389.43 51997.90 88888.00 2024-01-18 20:04:25.413 018 11149.20 389.40 51997.91 88888.00 2024-01-18 20:04:25.913 018 11149.19 389.42 51997.91 88888.00 2024-01-18 20:04:26.413 018 11149.20 389.38 51997.89 88888.00 2024-01-18 20:04:26.913 018 11149.16 389.41 51997.90 88888.00 2024-01-18 20:04:27.413 018 11149.26 389.42 51997.87 88888.00 2024-01-18 20:04:27.913 018 11149.28 389.40 51997.83 88888.00 2024-01-18 20:04:28.413 018 11149.24 389.36 51997.87 88888.00 2024-01-18 20:04:28.913 018 11149.22 389.38 51997.87 88888.00 2024-01-18 20:04:29.413 018 11149.23 389.45 51997.85 88888.00 2024-01-18 20:04:29.913 018 11149.16 389.50 51997.83 88888.00 2024-01-18 20:04:30.413 018 11149.19 389.53 51997.87 88888.00 2024-01-18 20:04:30.913 018 11149.16 389.48 51997.89 88888.00 2024-01-18 20:04:31.413 018 11149.16 389.43 51997.88 88888.00 2024-01-18 20:04:31.913 018 11149.18 389.43 51997.85 88888.00 2024-01-18 20:04:32.413 018 11149.19 389.42 51997.87 88888.00 2024-01-18 20:04:32.913 018 11149.23 389.42 51997.87 88888.00 2024-01-18 20:04:33.413 018 11149.22 389.46 51997.83 88888.00 2024-01-18 20:04:33.913 018 11149.20 389.47 51997.84 88888.00 2024-01-18 20:04:34.413 018 11149.18 389.50 51997.85 88888.00 2024-01-18 20:04:34.913 018 11149.16 389.53 51997.88 88888.00 2024-01-18 20:04:35.413 018 11149.19 389.59 51997.89 88888.00 2024-01-18 20:04:35.913 018 11149.22 389.63 51997.89 88888.00 2024-01-18 20:04:36.413 018 11149.20 389.60 51997.85 88888.00 2024-01-18 20:04:36.913 018 11149.20 389.64 51997.84 88888.00 2024-01-18 20:04:37.413 018 11149.24 389.65 51997.83 88888.00 2024-01-18 20:04:37.913 018 11149.24 389.69 51997.89 88888.00 2024-01-18 20:04:38.413 018 11149.24 389.70 51997.91 88888.00 2024-01-18 20:04:38.913 018 11149.21 389.70 51997.87 88888.00 2024-01-18 20:04:39.413 018 11149.15 389.67 51997.85 88888.00 2024-01-18 20:04:39.913 018 11149.16 389.63 51997.92 88888.00 2024-01-18 20:04:40.413 018 11149.14 389.66 51997.92 88888.00 2024-01-18 20:04:40.913 018 11149.16 389.74 51997.90 88888.00 2024-01-18 20:04:41.413 018 11149.21 389.76 51997.92 88888.00 2024-01-18 20:04:41.913 018 11149.22 389.77 51997.90 88888.00 2024-01-18 20:04:42.413 018 11149.21 389.81 51997.89 88888.00 2024-01-18 20:04:42.913 018 11149.16 389.79 51997.85 88888.00 2024-01-18 20:04:43.414 018 11149.15 389.79 51997.85 88888.00 2024-01-18 20:04:43.914 018 11149.14 389.76 51997.85 88888.00 2024-01-18 20:04:44.913 018 11149.07 389.79 51997.87 88888.00 2024-01-18 20:04:45.413 018 11149.06 389.82 51997.88 88888.00 2024-01-18 20:04:45.913 018 11149.10 389.85 51997.87 88888.00 2024-01-18 20:04:46.413 018 11149.13 389.88 51997.83 88888.00 2024-01-18 20:04:46.913 018 11149.12 389.89 51997.87 88888.00 2024-01-18 20:04:47.413 018 11149.07 389.88 51997.90 88888.00 2024-01-18 20:04:47.913 018 11149.10 389.85 51997.89 88888.00 2024-01-18 20:04:48.413 018 11149.11 389.86 51997.90 88888.00 2024-01-18 20:04:48.913 018 11149.06 389.82 51997.94 88888.00 2024-01-18 20:04:49.413 018 11149.07 389.84 51997.92 88888.00 2024-01-18 20:04:49.913 018 11149.05 389.88 51997.89 88888.00 2024-01-18 20:04:50.413 018 11149.07 389.90 51997.87 88888.00 2024-01-18 20:04:50.913 018 11149.09 389.83 51997.84 88888.00 2024-01-18 20:04:51.413 018 11149.14 389.80 51997.85 88888.00 2024-01-18 20:04:51.913 018 11149.21 389.85 51997.89 88888.00 2024-01-18 20:04:52.413 018 11149.21 389.90 51997.89 88888.00 2024-01-18 20:04:52.913 018 11149.18 389.88 51997.89 88888.00 2024-01-18 20:04:53.413 018 11149.20 389.83 51997.87 88888.00 2024-01-18 20:04:53.913 018 11149.14 389.85 51997.83 88888.00 2024-01-18 20:04:54.913 018 11149.14 389.88 51997.85 88888.00 2024-01-18 20:04:55.413 018 11149.15 389.93 51997.87 88888.00 2024-01-18 20:04:55.913 018 11149.11 389.93 51997.84 88888.00 2024-01-18 20:04:56.413 018 11149.10 389.84 51997.81 88888.00 2024-01-18 20:04:56.913 018 11149.12 389.85 51997.81 88888.00 2024-01-18 20:04:57.413 018 11149.09 389.88 51997.83 88888.00 2024-01-18 20:04:57.913 018 11149.11 389.89 51997.83 88888.00 2024-01-18 20:04:58.413 018 11149.18 389.88 51997.79 88888.00 2024-01-18 20:04:58.913 018 11149.24 389.90 51997.82 88888.00 2024-01-18 20:04:59.413 018 11149.21 389.89 51997.82 88888.00 2024-01-18 20:04:59.913 018 11149.21 389.86 51997.82 88888.00 2024-01-18 20:05:00.413 018 11149.16 389.84 51997.84 88888.00 2024-01-18 20:05:00.913 018 11149.16 389.83 51997.81 88888.00 2024-01-18 20:05:01.413 018 11149.19 389.80 51997.79 88888.00 2024-01-18 20:05:01.913 018 11149.22 389.84 51997.80 88888.00 2024-01-18 20:05:02.413 018 11149.26 389.89 51997.83 88888.00 2024-01-18 20:05:02.913 018 11149.28 389.86 51997.82 88888.00 2024-01-18 20:05:03.413 018 11149.26 389.83 51997.78 88888.00 2024-01-18 20:05:03.913 018 11149.23 389.88 51997.80 88888.00 2024-01-18 20:05:04.903 018 11149.24 389.80 51997.79 88888.00 2024-01-18 20:05:05.403 018 11149.23 389.82 51997.78 88888.00 2024-01-18 20:05:05.903 018 11149.26 389.82 51997.80 88888.00 2024-01-18 20:05:06.403 018 11149.32 389.80 51997.79 88888.00 2024-01-18 20:05:06.903 018 11149.35 389.77 51997.80 88888.00 2024-01-18 20:05:07.403 018 11149.36 389.76 51997.82 88888.00 2024-01-18 20:05:07.903 018 11149.32 389.81 51997.82 88888.00 2024-01-18 20:05:08.403 018 11149.32 389.86 51997.81 88888.00 2024-01-18 20:05:08.903 018 11149.38 389.82 51997.83 88888.00 2024-01-18 20:05:09.403 018 11149.36 389.80 51997.85 88888.00 2024-01-18 20:05:09.903 018 11149.33 389.81 51997.81 88888.00 2024-01-18 20:05:10.403 018 11149.36 389.77 51997.80 88888.00 2024-01-18 20:05:10.903 018 11149.40 389.76 51997.82 88888.00 2024-01-18 20:05:11.403 018 11149.42 389.79 51997.83 88888.00 2024-01-18 20:05:11.903 018 11149.41 389.79 51997.80 88888.00 2024-01-18 20:05:12.403 018 11149.42 389.82 51997.79 88888.00 2024-01-18 20:05:12.903 018 11149.42 389.83 51997.79 88888.00 2024-01-18 20:05:13.403 018 11149.44 389.73 51997.79 88888.00 2024-01-18 20:05:13.903 018 11149.42 389.72 51997.76 88888.00 2024-01-18 20:05:14.903 018 11149.45 389.81 51997.74 88888.00 2024-01-18 20:05:15.403 018 11149.45 389.79 51997.78 88888.00 2024-01-18 20:05:15.903 018 11149.44 389.79 51997.76 88888.00 2024-01-18 20:05:16.403 018 11149.44 389.76 51997.74 88888.00 2024-01-18 20:05:16.903 018 11149.48 389.74 51997.72 88888.00 2024-01-18 20:05:17.403 018 11149.46 389.74 51997.71 88888.00 2024-01-18 20:05:17.903 018 11149.49 389.77 51997.71 88888.00 2024-01-18 20:05:18.403 018 11149.50 389.74 51997.69 88888.00 2024-01-18 20:05:18.903 018 11149.50 389.70 51997.70 88888.00 2024-01-18 20:05:19.403 018 11149.45 389.73 51997.69 88888.00 2024-01-18 20:05:19.903 018 11149.51 389.73 51997.69 88888.00 2024-01-18 20:05:20.403 018 11149.55 389.71 51997.71 88888.00 2024-01-18 20:05:20.903 018 11149.50 389.67 51997.73 88888.00 2024-01-18 20:05:21.403 018 11149.50 389.65 51997.78 88888.00 2024-01-18 20:05:21.903 018 11149.55 389.66 51997.79 88888.00 2024-01-18 20:05:22.904 018 11149.54 389.67 51997.73 88888.00 2024-01-18 20:05:23.404 018 11149.53 389.65 51997.74 88888.00 2024-01-18 20:05:23.904 018 11149.59 389.61 51997.74 88888.00 2024-01-18 20:05:24.404 018 11149.55 389.63 51997.78 88888.00 2024-01-18 20:05:24.904 018 11149.53 389.63 51997.76 88888.00 2024-01-18 20:05:25.404 018 11149.58 389.66 51997.75 88888.00 2024-01-18 20:05:25.904 018 11149.62 389.61 51997.76 88888.00 2024-01-18 20:05:26.404 018 11149.66 389.57 51997.78 88888.00 2024-01-18 20:05:26.904 018 11149.68 389.62 51997.76 88888.00 2024-01-18 20:05:27.404 018 11149.68 389.65 51997.76 88888.00 2024-01-18 20:05:27.903 018 11149.67 389.70 51997.74 88888.00 2024-01-18 20:05:28.403 018 11149.70 389.66 51997.70 88888.00 2024-01-18 20:05:28.903 018 11149.73 389.60 51997.71 88888.00 2024-01-18 20:05:29.403 018 11149.71 389.59 51997.74 88888.00 2024-01-18 20:05:29.903 018 11149.67 389.53 51997.73 88888.00 2024-01-18 20:05:30.403 018 11149.70 389.55 51997.74 88888.00 2024-01-18 20:05:30.903 018 11149.72 389.60 51997.80 88888.00 2024-01-18 20:05:31.403 018 11149.72 389.55 51997.79 88888.00 2024-01-18 20:05:31.903 018 11149.75 389.48 51997.76 88888.00 2024-01-18 20:05:32.403 018 11149.76 389.47 51997.74 88888.00 2024-01-18 20:05:32.903 018 11149.80 389.48 51997.75 88888.00 2024-01-18 20:05:33.403 018 11149.74 389.50 51997.72 88888.00 2024-01-18 20:05:33.903 018 11149.73 389.53 51997.73 88888.00 2024-01-18 20:05:34.403 018 11149.81 389.51 51997.73 88888.00 2024-01-18 20:05:34.903 018 11149.83 389.48 51997.74 88888.00 2024-01-18 20:05:35.403 018 11149.84 389.47 51997.69 88888.00 2024-01-18 20:05:35.903 018 11149.86 389.53 51997.69 88888.00 2024-01-18 20:05:36.403 018 11149.83 389.53 51997.72 88888.00 2024-01-18 20:05:36.903 018 11149.75 389.47 51997.76 88888.00 2024-01-18 20:05:37.403 018 11149.80 389.45 51997.73 88888.00 2024-01-18 20:05:37.903 018 11149.86 389.47 51997.72 88888.00 2024-01-18 20:05:38.403 018 11149.86 389.45 51997.73 88888.00 2024-01-18 20:05:38.903 018 11149.90 389.45 51997.76 88888.00 2024-01-18 20:05:39.403 018 11149.94 389.47 51997.79 88888.00 2024-01-18 20:05:39.903 018 11149.99 389.50 51997.75 88888.00 2024-01-18 20:05:40.403 018 11149.97 389.48 51997.76 88888.00 2024-01-18 20:05:40.903 018 11149.99 389.52 51997.80 88888.00 2024-01-18 20:05:41.403 018 11149.99 389.48 51997.81 88888.00 2024-01-18 20:05:41.903 018 11150.02 389.48 51997.81 88888.00 2024-01-18 20:05:42.403 018 11150.03 389.50 51997.80 88888.00 2024-01-18 20:05:42.903 018 11149.98 389.52 51997.80 88888.00 2024-01-18 20:05:43.403 018 11150.01 389.52 51997.75 88888.00 2024-01-18 20:05:43.903 018 11150.02 389.48 51997.75 88888.00 2024-01-18 20:05:44.403 018 11150.07 389.55 51997.76 88888.00 2024-01-18 20:05:44.903 018 11150.05 389.63 51997.78 88888.00 2024-01-18 20:05:45.403 018 11150.03 389.62 51997.78 88888.00 2024-01-18 20:05:45.903 018 11150.01 389.56 51997.73 88888.00 2024-01-18 20:05:46.403 018 11150.01 389.57 51997.74 88888.00 2024-01-18 20:05:46.903 018 11150.06 389.54 51997.74 88888.00 2024-01-18 20:05:47.403 018 11150.06 389.57 51997.75 88888.00 2024-01-18 20:05:47.903 018 11150.06 389.57 51997.78 88888.00 2024-01-18 20:05:48.403 018 11150.14 389.56 51997.79 88888.00 2024-01-18 20:05:48.903 018 11150.16 389.53 51997.78 88888.00 2024-01-18 20:05:49.403 018 11150.16 389.52 51997.81 88888.00 2024-01-18 20:05:49.903 018 11150.14 389.55 51997.81 88888.00 2024-01-18 20:05:50.403 018 11150.09 389.55 51997.79 88888.00 2024-01-18 20:05:50.903 018 11150.09 389.61 51997.75 88888.00 2024-01-18 20:05:51.403 018 11150.11 389.63 51997.74 88888.00 2024-01-18 20:05:51.903 018 11150.10 389.62 51997.78 88888.00 2024-01-18 20:05:52.403 018 11150.11 389.61 51997.79 88888.00 2024-01-18 20:05:52.903 018 11150.16 389.61 51997.78 88888.00 2024-01-18 20:05:53.403 018 11150.17 389.62 51997.80 88888.00 2024-01-18 20:05:53.903 018 11150.16 389.64 51997.78 88888.00 2024-01-18 20:05:54.403 018 11150.19 389.63 51997.78 88888.00 2024-01-18 20:05:54.903 018 11150.17 389.63 51997.80 88888.00 2024-01-18 20:05:55.403 018 11150.14 389.63 51997.82 88888.00 2024-01-18 20:05:55.903 018 11150.16 389.62 51997.81 88888.00 2024-01-18 20:05:56.403 018 11150.20 389.64 51997.78 88888.00 2024-01-18 20:05:56.903 018 11150.18 389.60 51997.75 88888.00 2024-01-18 20:05:57.403 018 11150.16 389.62 51997.78 88888.00 2024-01-18 20:05:57.903 018 11150.14 389.69 51997.79 88888.00 2024-01-18 20:05:58.403 018 11150.19 389.70 51997.80 88888.00 2024-01-18 20:05:58.903 018 11150.23 389.72 51997.83 88888.00 2024-01-18 20:05:59.403 018 11150.19 389.73 51997.80 88888.00 2024-01-18 20:05:59.903 018 11150.18 389.72 51997.80 88888.00 2024-01-18 20:06:00.403 018 11150.19 389.75 51997.82 88888.00 2024-01-18 20:06:00.903 018 11150.20 389.81 51997.80 88888.00 2024-01-18 20:06:01.403 018 11150.16 389.74 51997.76 88888.00 2024-01-18 20:06:01.903 018 11150.15 389.75 51997.78 88888.00 2024-01-18 20:06:02.403 018 11150.18 389.77 51997.76 88888.00 2024-01-18 20:06:02.903 018 11150.18 389.75 51997.82 88888.00 2024-01-18 20:06:03.403 018 11150.17 389.77 51997.84 88888.00 2024-01-18 20:06:03.903 018 11150.21 389.77 51997.81 88888.00 2024-01-18 20:06:04.403 018 11150.26 389.77 51997.80 88888.00 2024-01-18 20:06:04.903 018 11150.21 389.76 51997.76 88888.00 2024-01-18 20:06:05.403 018 11150.21 389.77 51997.75 88888.00 2024-01-18 20:06:05.903 018 11150.21 389.84 51997.80 88888.00 2024-01-18 20:06:06.403 018 11150.18 389.83 51997.83 88888.00 2024-01-18 20:06:06.903 018 11150.20 389.77 51997.84 88888.00 2024-01-18 20:06:07.403 018 11150.21 389.82 51997.87 88888.00 2024-01-18 20:06:07.904 018 11150.24 389.81 51997.88 88888.00 2024-01-18 20:06:08.404 018 11150.17 389.81 51997.87 88888.00 2024-01-18 20:06:08.904 018 11150.12 389.83 51997.84 88888.00 2024-01-18 20:06:09.404 018 11150.14 389.88 51997.84 88888.00 2024-01-18 20:06:09.904 018 11150.11 389.86 51997.84 88888.00 2024-01-18 20:06:10.404 018 11150.17 389.83 51997.85 88888.00 2024-01-18 20:06:10.904 018 11150.19 389.83 51997.82 88888.00 2024-01-18 20:06:11.404 018 11150.17 389.82 51997.81 88888.00 2024-01-18 20:06:11.904 018 11150.16 389.84 51997.82 88888.00 2024-01-18 20:06:12.404 018 11150.17 389.83 51997.81 88888.00 2024-01-18 20:06:12.904 018 11150.18 389.80 51997.80 88888.00 2024-01-18 20:06:13.404 018 11150.14 389.79 51997.82 88888.00 2024-01-18 20:06:13.904 018 11150.11 389.83 51997.87 88888.00 2024-01-18 20:06:14.404 018 11150.11 389.80 51997.88 88888.00 2024-01-18 20:06:14.904 018 11150.10 389.76 51997.83 88888.00 2024-01-18 20:06:15.404 018 11150.11 389.76 51997.84 88888.00 2024-01-18 20:06:16.404 018 11150.10 389.72 51997.85 88888.00 2024-01-18 20:06:16.904 018 11150.10 389.74 51997.87 88888.00 2024-01-18 20:06:17.404 018 11150.09 389.76 51997.89 88888.00 2024-01-18 20:06:17.904 018 11150.11 389.72 51997.85 88888.00 2024-01-18 20:06:18.404 018 11150.09 389.70 51997.87 88888.00 2024-01-18 20:06:18.904 018 11150.14 389.69 51997.88 88888.00 2024-01-18 20:06:19.404 018 11150.11 389.70 51997.83 88888.00 2024-01-18 20:06:19.904 018 11150.10 389.74 51997.81 88888.00 2024-01-18 20:06:20.404 018 11150.08 389.70 51997.84 88888.00 2024-01-18 20:06:20.904 018 11150.08 389.69 51997.87 88888.00 2024-01-18 20:06:21.404 018 11150.08 389.66 51997.88 88888.00 2024-01-18 20:06:21.904 018 11150.07 389.69 51997.87 88888.00 2024-01-18 20:06:22.404 018 11150.07 389.70 51997.82 88888.00 2024-01-18 20:06:22.904 018 11150.03 389.69 51997.80 88888.00 2024-01-18 20:06:23.404 018 11150.05 389.72 51997.79 88888.00 2024-01-18 20:06:23.904 018 11150.07 389.74 51997.81 88888.00 2024-01-18 20:06:24.404 018 11150.07 389.71 51997.85 88888.00 2024-01-18 20:06:24.904 018 11150.08 389.63 51997.87 88888.00 2024-01-18 20:06:25.404 018 11150.08 389.61 51997.89 88888.00 2024-01-18 20:06:25.904 018 11150.06 389.63 51997.89 88888.00 2024-01-18 20:06:26.404 018 11150.09 389.61 51997.89 88888.00 2024-01-18 20:06:26.904 018 11150.07 389.61 51997.88 88888.00 2024-01-18 20:06:27.404 018 11150.08 389.60 51997.89 88888.00 2024-01-18 20:06:27.904 018 11150.08 389.59 51997.89 88888.00 2024-01-18 20:06:28.404 018 11150.03 389.54 51997.90 88888.00 2024-01-18 20:06:28.904 018 11150.03 389.54 51997.89 88888.00 2024-01-18 20:06:29.404 018 11150.03 389.57 51997.91 88888.00 2024-01-18 20:06:29.904 018 11150.07 389.62 51997.92 88888.00 2024-01-18 20:06:30.404 018 11150.05 389.62 51997.92 88888.00 2024-01-18 20:06:30.904 018 11150.02 389.63 51997.93 88888.00 2024-01-18 20:06:31.404 018 11150.00 389.63 51997.92 88888.00 2024-01-18 20:06:31.904 018 11150.00 389.57 51997.92 88888.00 2024-01-18 20:06:32.404 018 11150.03 389.54 51997.91 88888.00 2024-01-18 20:06:32.904 018 11150.02 389.50 51997.92 88888.00 2024-01-18 20:06:33.404 018 11150.02 389.47 51997.92 88888.00 2024-01-18 20:06:33.904 018 11150.01 389.52 51997.91 88888.00 2024-01-18 20:06:34.404 018 11150.01 389.52 51997.89 88888.00 2024-01-18 20:06:34.904 018 11150.02 389.50 51997.87 88888.00 2024-01-18 20:06:35.404 018 11150.02 389.41 51997.92 88888.00 2024-01-18 20:06:35.904 018 11150.01 389.42 51997.94 88888.00 2024-01-18 20:06:36.404 018 11150.01 389.40 51997.93 88888.00 2024-01-18 20:06:36.904 018 11150.07 389.37 51997.96 88888.00 2024-01-18 20:06:37.404 018 11150.09 389.36 51997.96 88888.00 2024-01-18 20:06:37.904 018 11150.10 389.32 51997.92 88888.00 2024-01-18 20:06:38.404 018 11150.08 389.32 51997.91 88888.00 2024-01-18 20:06:38.904 018 11150.07 389.27 51997.91 88888.00 2024-01-18 20:06:39.404 018 11150.06 389.25 51997.92 88888.00 2024-01-18 20:06:39.904 018 11150.07 389.24 51997.92 88888.00 2024-01-18 20:06:40.404 018 11150.14 389.18 51997.93 88888.00 2024-01-18 20:06:40.904 018 11150.16 389.14 51997.90 88888.00 2024-01-18 20:06:41.404 018 11150.14 389.08 51997.91 88888.00 2024-01-18 20:06:41.904 018 11150.12 389.05 51997.90 88888.00 2024-01-18 20:06:42.404 018 11150.11 389.02 51997.90 88888.00 2024-01-18 20:06:42.904 018 11150.14 388.99 51997.89 88888.00 2024-01-18 20:06:43.404 018 11150.16 388.94 51997.84 88888.00 2024-01-18 20:06:43.904 018 11150.21 388.86 51997.88 88888.00 2024-01-18 20:06:44.404 018 11150.21 388.84 51997.90 88888.00 2024-01-18 20:06:44.904 018 11150.20 388.82 51997.92 88888.00 2024-01-18 20:06:45.404 018 11150.16 388.75 51997.91 88888.00 2024-01-18 20:06:45.904 018 11150.15 388.72 51997.91 88888.00 2024-01-18 20:06:46.404 018 11150.18 388.66 51997.88 88888.00 2024-01-18 20:06:46.904 018 11150.21 388.62 51997.88 88888.00 2024-01-18 20:06:47.404 018 11150.18 388.64 51997.89 88888.00 2024-01-18 20:06:47.904 018 11150.16 388.66 51997.87 88888.00 2024-01-18 20:06:48.404 018 11150.18 388.62 51997.82 88888.00 2024-01-18 20:06:48.904 018 11150.23 388.54 51997.83 88888.00 2024-01-18 20:06:49.404 018 11150.23 388.55 51997.85 88888.00 2024-01-18 20:06:49.904 018 11150.24 388.53 51997.87 88888.00 2024-01-18 20:06:50.404 018 11150.24 388.53 51997.87 88888.00 2024-01-18 20:06:50.904 018 11150.24 388.50 51997.89 88888.00 2024-01-18 20:06:51.404 018 11150.23 388.41 51997.90 88888.00 2024-01-18 20:06:51.904 018 11150.25 388.39 51997.91 88888.00 2024-01-18 20:06:52.404 018 11150.27 388.45 51997.91 88888.00 2024-01-18 20:06:52.904 018 11150.26 388.45 51997.92 88888.00 2024-01-18 20:06:53.404 018 11150.25 388.39 51997.96 88888.00 2024-01-18 20:06:53.904 018 11150.24 388.45 51998.00 88888.00 2024-01-18 20:06:54.404 018 11150.25 388.45 51998.01 88888.00 2024-01-18 20:06:54.904 018 11150.26 388.39 51998.00 88888.00 2024-01-18 20:06:55.404 018 11150.27 388.43 51998.00 88888.00 2024-01-18 20:06:55.904 018 11150.28 388.43 51997.98 88888.00 2024-01-18 20:06:56.404 018 11150.26 388.45 51997.94 88888.00 2024-01-18 20:06:56.904 018 11150.30 388.46 51997.98 88888.00 2024-01-18 20:06:57.404 018 11150.28 388.41 51998.00 88888.00 2024-01-18 20:06:57.904 018 11150.24 388.41 51997.99 88888.00 2024-01-18 20:06:58.404 018 11150.23 388.44 51997.99 88888.00 2024-01-18 20:06:58.904 018 11150.25 388.39 51998.00 88888.00 2024-01-18 20:06:59.404 018 11150.25 388.36 51998.01 88888.00 2024-01-18 20:06:59.904 018 11150.23 388.43 51997.98 88888.00 2024-01-18 20:07:00.404 018 11150.26 388.43 51997.99 88888.00 2024-01-18 20:07:00.904 018 11150.19 388.37 51998.02 88888.00 2024-01-18 20:07:01.405 018 11150.20 388.41 51998.05 88888.00 2024-01-18 20:07:01.905 018 11150.23 388.45 51998.01 88888.00 2024-01-18 20:07:02.405 018 11150.23 388.44 51998.00 88888.00 2024-01-18 20:07:02.905 018 11150.24 388.43 51998.05 88888.00 2024-01-18 20:07:03.405 018 11150.25 388.44 51998.03 88888.00 2024-01-18 20:07:03.905 018 11150.18 388.46 51998.06 88888.00 2024-01-18 20:07:04.405 018 11150.09 388.46 51998.07 88888.00 2024-01-18 20:07:04.905 018 11150.06 388.46 51998.03 88888.00 2024-01-18 20:07:05.405 018 11150.03 388.45 51998.07 88888.00 2024-01-18 20:07:05.905 018 11150.03 388.45 51998.07 88888.00 2024-01-18 20:07:06.405 018 11150.08 388.46 51998.07 88888.00 2024-01-18 20:07:06.905 018 11150.09 388.49 51998.08 88888.00 2024-01-18 20:07:08.404 018 11149.99 388.54 51998.15 88888.00 2024-01-18 20:07:08.904 018 11150.00 388.60 51998.17 88888.00 2024-01-18 20:07:09.404 018 11150.03 388.60 51998.19 88888.00 2024-01-18 20:07:09.904 018 11150.03 388.65 51998.20 88888.00 2024-01-18 20:07:10.404 018 11149.98 388.66 51998.22 88888.00 2024-01-18 20:07:10.904 018 11149.97 388.70 51998.17 88888.00 2024-01-18 20:07:11.404 018 11150.00 388.67 51998.18 88888.00 2024-01-18 20:07:11.904 018 11149.95 388.64 51998.17 88888.00 2024-01-18 20:07:12.404 018 11149.93 388.65 51998.20 88888.00 2024-01-18 20:07:12.904 018 11149.93 388.65 51998.25 88888.00 2024-01-18 20:07:13.404 018 11149.89 388.73 51998.25 88888.00 2024-01-18 20:07:13.904 018 11149.83 388.75 51998.28 88888.00 2024-01-18 20:07:14.404 018 11149.83 388.80 51998.28 88888.00 2024-01-18 20:07:14.904 018 11149.81 388.82 51998.28 88888.00 2024-01-18 20:07:15.404 018 11149.85 388.87 51998.28 88888.00 2024-01-18 20:07:15.904 018 11149.84 388.88 51998.29 88888.00 2024-01-18 20:07:16.404 018 11149.81 388.88 51998.26 88888.00 2024-01-18 20:07:16.904 018 11149.82 388.87 51998.26 88888.00 2024-01-18 20:07:17.905 018 11149.82 388.86 51998.22 88888.00 2024-01-18 20:07:18.405 018 11149.77 388.88 51998.20 88888.00 2024-01-18 20:07:18.905 018 11149.74 388.89 51998.25 88888.00 2024-01-18 20:07:19.405 018 11149.72 388.89 51998.24 88888.00 2024-01-18 20:07:19.905 018 11149.68 388.89 51998.23 88888.00 2024-01-18 20:07:20.405 018 11149.66 388.96 51998.25 88888.00 2024-01-18 20:07:20.905 018 11149.66 388.95 51998.24 88888.00 2024-01-18 20:07:21.405 018 11149.71 388.87 51998.25 88888.00 2024-01-18 20:07:21.905 018 11149.75 388.89 51998.27 88888.00 2024-01-18 20:07:22.405 018 11149.73 388.85 51998.29 88888.00 2024-01-18 20:07:22.904 018 11149.80 388.87 51998.31 88888.00 2024-01-18 20:07:23.404 018 11149.82 388.88 51998.27 88888.00 2024-01-18 20:07:23.904 018 11149.79 388.87 51998.27 88888.00 2024-01-18 20:07:24.404 018 11149.80 388.85 51998.24 88888.00 2024-01-18 20:07:24.904 018 11149.84 388.82 51998.23 88888.00 2024-01-18 20:07:25.404 018 11149.91 388.76 51998.25 88888.00 2024-01-18 20:07:25.904 018 11149.94 388.69 51998.23 88888.00 2024-01-18 20:07:26.404 018 11149.90 388.72 51998.25 88888.00 2024-01-18 20:07:26.904 018 11149.89 388.66 51998.24 88888.00 2024-01-18 20:07:27.904 018 11149.90 388.58 51998.23 88888.00 2024-01-18 20:07:28.404 018 11149.95 388.58 51998.24 88888.00 2024-01-18 20:07:28.904 018 11150.00 388.57 51998.23 88888.00 2024-01-18 20:07:29.404 018 11150.00 388.57 51998.23 88888.00 2024-01-18 20:07:29.904 018 11150.02 388.51 51998.22 88888.00 2024-01-18 20:07:30.404 018 11150.11 388.46 51998.19 88888.00 2024-01-18 20:07:30.904 018 11150.12 388.44 51998.16 88888.00 2024-01-18 20:07:31.404 018 11150.17 388.44 51998.16 88888.00 2024-01-18 20:07:31.904 018 11150.19 388.39 51998.19 88888.00 2024-01-18 20:07:32.404 018 11150.26 388.37 51998.18 88888.00 2024-01-18 20:07:32.904 018 11150.35 388.35 51998.18 88888.00 2024-01-18 20:07:33.404 018 11150.36 388.24 51998.17 88888.00 2024-01-18 20:07:33.904 018 11150.41 388.18 51998.19 88888.00 2024-01-18 20:07:34.404 018 11150.44 388.19 51998.19 88888.00 2024-01-18 20:07:34.904 018 11150.47 388.19 51998.19 88888.00 2024-01-18 20:07:35.404 018 11150.51 388.16 51998.15 88888.00 2024-01-18 20:07:35.904 018 11150.51 388.18 51998.18 88888.00 2024-01-18 20:07:36.404 018 11150.53 388.15 51998.19 88888.00 2024-01-18 20:07:36.904 018 11150.58 388.09 51998.17 88888.00 2024-01-18 20:07:37.904 018 11150.63 388.05 51998.16 88888.00 2024-01-18 20:07:38.404 018 11150.61 388.01 51998.17 88888.00 2024-01-18 20:07:38.904 018 11150.68 388.01 51998.15 88888.00 2024-01-18 20:07:39.404 018 11150.72 387.96 51998.15 88888.00 2024-01-18 20:07:39.904 018 11150.73 387.87 51998.15 88888.00 2024-01-18 20:07:40.404 018 11150.73 387.85 51998.14 88888.00 2024-01-18 20:07:40.904 018 11150.72 387.89 51998.11 88888.00 2024-01-18 20:07:41.404 018 11150.73 387.82 51998.07 88888.00 2024-01-18 20:07:41.904 018 11150.79 387.78 51998.12 88888.00 2024-01-18 20:07:42.404 018 11150.82 387.79 51998.17 88888.00 2024-01-18 20:07:42.904 018 11150.81 387.75 51998.19 88888.00 2024-01-18 20:07:43.404 018 11150.85 387.72 51998.19 88888.00 2024-01-18 20:07:43.904 018 11150.91 387.75 51998.18 88888.00 2024-01-18 20:07:44.404 018 11150.96 387.72 51998.17 88888.00 2024-01-18 20:07:44.904 018 11151.02 387.62 51998.19 88888.00 2024-01-18 20:07:45.904 018 11151.03 387.61 51998.20 88888.00 2024-01-18 20:07:46.404 018 11151.02 387.56 51998.19 88888.00 2024-01-18 20:07:46.904 018 11151.08 387.57 51998.18 88888.00 2024-01-18 20:07:47.904 018 11151.17 387.47 51998.16 88888.00 2024-01-18 20:07:48.404 018 11151.19 387.49 51998.15 88888.00 2024-01-18 20:07:48.904 018 11151.22 387.51 51998.15 88888.00 2024-01-18 20:07:49.404 018 11151.26 387.46 51998.16 88888.00 2024-01-18 20:07:49.904 018 11151.33 387.41 51998.14 88888.00 2024-01-18 20:07:50.404 018 11151.32 387.40 51998.15 88888.00 2024-01-18 20:07:50.904 018 11151.34 387.38 51998.17 88888.00 2024-01-18 20:07:51.404 018 11151.34 387.40 51998.18 88888.00 2024-01-18 20:07:51.904 018 11151.39 387.40 51998.19 88888.00 2024-01-18 20:07:52.404 018 11151.43 387.32 51998.19 88888.00 2024-01-18 20:07:52.905 018 11151.49 387.31 51998.20 88888.00 2024-01-18 20:07:53.405 018 11151.57 387.33 51998.24 88888.00 2024-01-18 20:07:53.905 018 11151.65 387.28 51998.22 88888.00 2024-01-18 20:07:54.405 018 11151.65 387.20 51998.20 88888.00 2024-01-18 20:07:54.905 018 11151.72 387.14 51998.22 88888.00 2024-01-18 20:07:55.405 018 11151.81 387.14 51998.24 88888.00 2024-01-18 20:07:55.905 018 11151.81 387.15 51998.24 88888.00 2024-01-18 20:07:56.405 018 11151.85 387.14 51998.20 88888.00 2024-01-18 20:07:56.905 018 11151.85 387.05 51998.16 88888.00 2024-01-18 20:07:57.405 018 11151.87 387.02 51998.12 88888.00 2024-01-18 20:07:57.904 018 11151.87 387.01 51998.15 88888.00 2024-01-18 20:07:58.404 018 11151.99 386.98 51998.15 88888.00 2024-01-18 20:07:58.904 018 11152.03 386.93 51998.17 88888.00 2024-01-18 20:07:59.404 018 11152.07 386.92 51998.16 88888.00 2024-01-18 20:07:59.904 018 11152.09 386.90 51998.16 88888.00 2024-01-18 20:08:00.404 018 11152.13 386.84 51998.16 88888.00 2024-01-18 20:08:00.904 018 11152.16 386.86 51998.19 88888.00 2024-01-18 20:08:01.404 018 11152.13 386.86 51998.23 88888.00 2024-01-18 20:08:01.904 018 11152.18 386.83 51998.22 88888.00 2024-01-18 20:08:02.404 018 11152.27 386.83 51998.24 88888.00 2024-01-18 20:08:02.904 018 11152.35 386.80 51998.24 88888.00 2024-01-18 20:08:03.404 018 11152.36 386.78 51998.24 88888.00 2024-01-18 20:08:03.904 018 11152.34 386.74 51998.22 88888.00 2024-01-18 20:08:04.404 018 11152.45 386.72 51998.20 88888.00 2024-01-18 20:08:04.904 018 11152.48 386.69 51998.17 88888.00 2024-01-18 20:08:05.404 018 11152.51 386.67 51998.17 88888.00 2024-01-18 20:08:05.904 018 11152.54 386.72 51998.19 88888.00 2024-01-18 20:08:06.404 018 11152.60 386.71 51998.17 88888.00 2024-01-18 20:08:06.904 018 11152.66 386.73 51998.20 88888.00 2024-01-18 20:08:07.404 018 11152.65 386.69 51998.28 88888.00 2024-01-18 20:08:07.905 018 11152.69 386.66 51998.26 88888.00 2024-01-18 20:08:08.405 018 11152.75 386.61 51998.25 88888.00 2024-01-18 20:08:08.905 018 11152.78 386.56 51998.25 88888.00 2024-01-18 20:08:09.405 018 11152.81 386.59 51998.24 88888.00 2024-01-18 20:08:09.905 018 11152.84 386.62 51998.26 88888.00 2024-01-18 20:08:10.405 018 11152.92 386.61 51998.26 88888.00 2024-01-18 20:08:10.905 018 11152.95 386.62 51998.24 88888.00 2024-01-18 20:08:11.405 018 11152.96 386.63 51998.23 88888.00 2024-01-18 20:08:11.905 018 11152.99 386.64 51998.26 88888.00 2024-01-18 20:08:12.405 018 11152.98 386.66 51998.31 88888.00 2024-01-18 20:08:12.904 018 11153.05 386.64 51998.31 88888.00 2024-01-18 20:08:13.404 018 11153.13 386.62 51998.29 88888.00 2024-01-18 20:08:13.904 018 11153.14 386.63 51998.34 88888.00 2024-01-18 20:08:14.404 018 11153.21 386.64 51998.35 88888.00 2024-01-18 20:08:14.904 018 11153.26 386.67 51998.37 88888.00 2024-01-18 20:08:15.404 018 11153.27 386.66 51998.41 88888.00 2024-01-18 20:08:15.904 018 11153.33 386.64 51998.40 88888.00 2024-01-18 20:08:16.404 018 11153.40 386.64 51998.38 88888.00 2024-01-18 20:08:16.904 018 11153.44 386.65 51998.36 88888.00 2024-01-18 20:08:17.404 018 11153.44 386.65 51998.35 88888.00 2024-01-18 20:08:17.904 018 11153.49 386.65 51998.35 88888.00 2024-01-18 20:08:18.404 018 11153.52 386.67 51998.38 88888.00 2024-01-18 20:08:18.904 018 11153.54 386.69 51998.36 88888.00 2024-01-18 20:08:19.404 018 11153.59 386.70 51998.34 88888.00 2024-01-18 20:08:19.904 018 11153.62 386.72 51998.34 88888.00 2024-01-18 20:08:20.404 018 11153.67 386.76 51998.33 88888.00 2024-01-18 20:08:20.904 018 11153.67 386.78 51998.31 88888.00 2024-01-18 20:08:21.404 018 11153.74 386.83 51998.27 88888.00 2024-01-18 20:08:21.904 018 11153.71 386.83 51998.31 88888.00 2024-01-18 20:08:22.404 018 11153.75 386.78 51998.33 88888.00 2024-01-18 20:08:22.905 018 11153.77 386.79 51998.32 88888.00 2024-01-18 20:08:23.405 018 11153.78 386.79 51998.35 88888.00 2024-01-18 20:08:23.905 018 11153.81 386.80 51998.33 88888.00 2024-01-18 20:08:24.405 018 11153.86 386.85 51998.35 88888.00 2024-01-18 20:08:24.905 018 11153.92 386.89 51998.34 88888.00 2024-01-18 20:08:25.405 018 11153.94 386.89 51998.33 88888.00 2024-01-18 20:08:25.905 018 11153.94 386.89 51998.35 88888.00 2024-01-18 20:08:26.405 018 11154.00 386.91 51998.34 88888.00 2024-01-18 20:08:26.905 018 11154.04 386.93 51998.32 88888.00 2024-01-18 20:08:27.405 018 11154.12 386.99 51998.28 88888.00 2024-01-18 20:08:27.905 018 11154.13 386.95 51998.28 88888.00 2024-01-18 20:08:28.405 018 11154.12 386.94 51998.26 88888.00 2024-01-18 20:08:28.905 018 11154.13 386.99 51998.29 88888.00 2024-01-18 20:08:29.405 018 11154.12 387.02 51998.28 88888.00 2024-01-18 20:08:29.905 018 11154.13 387.05 51998.28 88888.00 2024-01-18 20:08:30.405 018 11154.18 387.08 51998.27 88888.00 2024-01-18 20:08:30.905 018 11154.18 387.08 51998.28 88888.00 2024-01-18 20:08:31.405 018 11154.16 387.07 51998.27 88888.00 2024-01-18 20:08:31.905 018 11154.16 387.12 51998.28 88888.00 2024-01-18 20:08:32.405 018 11154.23 387.15 51998.35 88888.00 2024-01-18 20:08:32.905 018 11154.28 387.19 51998.40 88888.00 2024-01-18 20:08:33.405 018 11154.27 387.22 51998.38 88888.00 2024-01-18 20:08:33.905 018 11154.32 387.21 51998.34 88888.00 2024-01-18 20:08:34.405 018 11154.41 387.21 51998.33 88888.00 2024-01-18 20:08:34.905 018 11154.40 387.19 51998.34 88888.00 2024-01-18 20:08:35.405 018 11154.39 387.15 51998.37 88888.00 2024-01-18 20:08:35.905 018 11154.38 387.19 51998.33 88888.00 2024-01-18 20:08:36.405 018 11154.38 387.27 51998.27 88888.00 2024-01-18 20:08:36.905 018 11154.46 387.27 51998.28 88888.00 2024-01-18 20:08:37.405 018 11154.48 387.28 51998.28 88888.00 2024-01-18 20:08:37.905 018 11154.49 387.24 51998.26 88888.00 2024-01-18 20:08:38.405 018 11154.51 387.29 51998.27 88888.00 2024-01-18 20:08:38.905 018 11154.55 387.36 51998.28 88888.00 2024-01-18 20:08:39.405 018 11154.55 387.44 51998.27 88888.00 2024-01-18 20:08:39.905 018 11154.55 387.50 51998.27 88888.00 2024-01-18 20:08:40.405 018 11154.54 387.49 51998.31 88888.00 2024-01-18 20:08:40.905 018 11154.55 387.49 51998.31 88888.00 2024-01-18 20:08:41.405 018 11154.55 387.46 51998.32 88888.00 2024-01-18 20:08:41.905 018 11154.58 387.46 51998.24 88888.00 2024-01-18 20:08:42.405 018 11154.65 387.48 51998.24 88888.00 2024-01-18 20:08:42.905 018 11154.67 387.52 51998.25 88888.00 2024-01-18 20:08:43.405 018 11154.64 387.54 51998.27 88888.00 2024-01-18 20:08:43.905 018 11154.62 387.58 51998.26 88888.00 2024-01-18 20:08:44.405 018 11154.62 387.56 51998.28 88888.00 2024-01-18 20:08:44.905 018 11154.60 387.57 51998.31 88888.00 2024-01-18 20:08:45.405 018 11154.57 387.64 51998.33 88888.00 2024-01-18 20:08:45.905 018 11154.56 387.66 51998.34 88888.00 2024-01-18 20:08:46.405 018 11154.58 387.62 51998.35 88888.00 2024-01-18 20:08:46.905 018 11154.59 387.67 51998.36 88888.00 2024-01-18 20:08:47.405 018 11154.59 387.73 51998.36 88888.00 2024-01-18 20:08:47.905 018 11154.59 387.78 51998.35 88888.00 2024-01-18 20:08:48.405 018 11154.57 387.73 51998.34 88888.00 2024-01-18 20:08:49.405 018 11154.57 387.76 51998.37 88888.00 2024-01-18 20:08:49.905 018 11154.53 387.78 51998.41 88888.00 2024-01-18 20:08:50.405 018 11154.54 387.82 51998.38 88888.00 2024-01-18 20:08:50.905 018 11154.56 387.82 51998.40 88888.00 2024-01-18 20:08:51.405 018 11154.54 387.82 51998.36 88888.00 2024-01-18 20:08:51.905 018 11154.53 387.82 51998.35 88888.00 2024-01-18 20:08:52.405 018 11154.51 387.90 51998.35 88888.00 2024-01-18 20:08:52.905 018 11154.47 387.85 51998.35 88888.00 2024-01-18 20:08:53.405 018 11154.46 387.81 51998.31 88888.00 2024-01-18 20:08:53.905 018 11154.48 387.83 51998.34 88888.00 2024-01-18 20:08:54.406 018 11154.50 387.91 51998.38 88888.00 2024-01-18 20:08:54.906 018 11154.48 387.93 51998.37 88888.00 2024-01-18 20:08:55.406 018 11154.44 387.95 51998.38 88888.00 2024-01-18 20:08:55.906 018 11154.41 387.92 51998.45 88888.00 2024-01-18 20:08:56.406 018 11154.40 387.93 51998.45 88888.00 2024-01-18 20:08:56.906 018 11154.41 388.00 51998.43 88888.00 2024-01-18 20:08:57.406 018 11154.44 388.00 51998.43 88888.00 2024-01-18 20:08:57.906 018 11154.41 387.97 51998.43 88888.00 2024-01-18 20:08:58.406 018 11154.33 388.00 51998.44 88888.00 2024-01-18 20:08:59.405 018 11154.29 387.96 51998.44 88888.00 2024-01-18 20:08:59.905 018 11154.23 387.98 51998.46 88888.00 2024-01-18 20:09:00.405 018 11154.26 388.00 51998.51 88888.00 2024-01-18 20:09:00.905 018 11154.26 388.02 51998.45 88888.00 2024-01-18 20:09:01.405 018 11154.19 388.02 51998.44 88888.00 2024-01-18 20:09:01.905 018 11154.13 388.04 51998.49 88888.00 2024-01-18 20:09:02.405 018 11154.04 388.05 51998.50 88888.00 2024-01-18 20:09:02.905 018 11154.09 388.06 51998.51 88888.00 2024-01-18 20:09:03.405 018 11154.12 388.07 51998.52 88888.00 2024-01-18 20:09:03.905 018 11154.05 388.09 51998.53 88888.00 2024-01-18 20:09:04.405 018 11154.02 388.12 51998.54 88888.00 2024-01-18 20:09:04.905 018 11154.02 388.11 51998.53 88888.00 2024-01-18 20:09:05.405 018 11153.98 388.08 51998.56 88888.00 2024-01-18 20:09:05.905 018 11153.95 388.09 51998.59 88888.00 2024-01-18 20:09:06.405 018 11153.88 388.12 51998.62 88888.00 2024-01-18 20:09:06.905 018 11153.81 388.18 51998.61 88888.00 2024-01-18 20:09:07.405 018 11153.77 388.12 51998.61 88888.00 2024-01-18 20:09:07.905 018 11153.74 388.12 51998.62 88888.00 2024-01-18 20:09:08.405 018 11153.70 388.19 51998.61 88888.00 2024-01-18 20:09:09.405 018 11153.65 388.24 51998.60 88888.00 2024-01-18 20:09:09.905 018 11153.60 388.25 51998.59 88888.00 2024-01-18 20:09:10.405 018 11153.52 388.24 51998.59 88888.00 2024-01-18 20:09:10.905 018 11153.47 388.25 51998.60 88888.00 2024-01-18 20:09:11.405 018 11153.45 388.24 51998.61 88888.00 2024-01-18 20:09:11.905 018 11153.40 388.24 51998.66 88888.00 2024-01-18 20:09:12.405 018 11153.31 388.21 51998.66 88888.00 2024-01-18 20:09:12.905 018 11153.30 388.20 51998.67 88888.00 2024-01-18 20:09:13.405 018 11153.32 388.24 51998.67 88888.00 2024-01-18 20:09:13.905 018 11153.32 388.24 51998.66 88888.00 2024-01-18 20:09:14.406 018 11153.24 388.24 51998.66 88888.00 2024-01-18 20:09:14.906 018 11153.21 388.25 51998.64 88888.00 2024-01-18 20:09:15.406 018 11153.19 388.24 51998.63 88888.00 2024-01-18 20:09:15.906 018 11153.13 388.16 51998.68 88888.00 2024-01-18 20:09:16.406 018 11153.05 388.15 51998.73 88888.00 2024-01-18 20:09:16.906 018 11152.97 388.12 51998.75 88888.00 2024-01-18 20:09:17.406 018 11153.02 388.19 51998.75 88888.00 2024-01-18 20:09:17.906 018 11153.04 388.21 51998.78 88888.00 2024-01-18 20:09:18.406 018 11152.96 388.25 51998.84 88888.00 2024-01-18 20:09:19.405 018 11152.86 388.22 51998.86 88888.00 2024-01-18 20:09:19.905 018 11152.83 388.20 51998.86 88888.00 2024-01-18 20:09:20.405 018 11152.79 388.20 51998.85 88888.00 2024-01-18 20:09:20.905 018 11152.69 388.27 51998.84 88888.00 2024-01-18 20:09:21.405 018 11152.65 388.26 51998.80 88888.00 2024-01-18 20:09:21.905 018 11152.61 388.22 51998.80 88888.00 2024-01-18 20:09:22.405 018 11152.58 388.21 51998.82 88888.00 2024-01-18 20:09:22.905 018 11152.60 388.25 51998.82 88888.00 2024-01-18 20:09:23.405 018 11152.60 388.25 51998.84 88888.00 2024-01-18 20:09:23.905 018 11152.60 388.27 51998.84 88888.00 2024-01-18 20:09:24.406 018 11152.53 388.29 51998.86 88888.00 2024-01-18 20:09:24.906 018 11152.44 388.28 51998.82 88888.00 2024-01-18 20:09:25.406 018 11152.37 388.29 51998.82 88888.00 2024-01-18 20:09:25.906 018 11152.34 388.33 51998.84 88888.00 2024-01-18 20:09:26.406 018 11152.33 388.33 51998.84 88888.00 2024-01-18 20:09:26.906 018 11152.27 388.36 51998.82 88888.00 2024-01-18 20:09:27.406 018 11152.25 388.33 51998.87 88888.00 2024-01-18 20:09:27.906 018 11152.18 388.30 51998.86 88888.00 2024-01-18 20:09:28.406 018 11152.18 388.34 51998.89 88888.00 2024-01-18 20:09:28.906 018 11152.14 388.37 51998.86 88888.00 2024-01-18 20:09:29.405 018 11152.09 388.34 51998.86 88888.00 2024-01-18 20:09:29.905 018 11152.02 388.29 51998.84 88888.00 2024-01-18 20:09:30.405 018 11151.98 388.29 51998.87 88888.00 2024-01-18 20:09:30.905 018 11151.94 388.30 51998.91 88888.00 2024-01-18 20:09:31.405 018 11151.93 388.29 51998.94 88888.00 2024-01-18 20:09:31.905 018 11151.92 388.28 51998.94 88888.00 2024-01-18 20:09:32.405 018 11151.86 388.34 51998.96 88888.00 2024-01-18 20:09:32.905 018 11151.76 388.39 51998.95 88888.00 2024-01-18 20:09:33.405 018 11151.73 388.37 51998.96 88888.00 2024-01-18 20:09:33.905 018 11151.73 388.36 51998.96 88888.00 2024-01-18 20:09:34.405 018 11151.70 388.36 51998.94 88888.00 2024-01-18 20:09:34.905 018 11151.66 388.35 51998.91 88888.00 2024-01-18 20:09:35.405 018 11151.67 388.33 51998.91 88888.00 2024-01-18 20:09:35.905 018 11151.64 388.30 51998.93 88888.00 2024-01-18 20:09:36.405 018 11151.61 388.30 51998.93 88888.00 2024-01-18 20:09:36.905 018 11151.55 388.36 51998.94 88888.00 2024-01-18 20:09:37.405 018 11151.49 388.37 51998.94 88888.00 2024-01-18 20:09:37.905 018 11151.44 388.41 51998.97 88888.00 2024-01-18 20:09:38.405 018 11151.41 388.44 51998.98 88888.00 2024-01-18 20:09:38.905 018 11151.37 388.45 51998.97 88888.00 2024-01-18 20:09:39.405 018 11151.30 388.41 51998.96 88888.00 2024-01-18 20:09:39.905 018 11151.24 388.41 51998.94 88888.00 2024-01-18 20:09:40.405 018 11151.23 388.43 51998.96 88888.00 2024-01-18 20:09:40.905 018 11151.21 388.45 51998.96 88888.00 2024-01-18 20:09:41.405 018 11151.21 388.44 51998.99 88888.00 2024-01-18 20:09:41.905 018 11151.16 388.40 51998.99 88888.00 2024-01-18 20:09:42.405 018 11151.13 388.44 51998.99 88888.00 2024-01-18 20:09:42.905 018 11151.07 388.45 51999.02 88888.00 2024-01-18 20:09:43.405 018 11150.97 388.44 51999.04 88888.00 2024-01-18 20:09:43.905 018 11150.93 388.44 51999.03 88888.00 2024-01-18 20:09:44.405 018 11150.91 388.48 51999.02 88888.00 2024-01-18 20:09:44.905 018 11150.93 388.49 51998.99 88888.00 2024-01-18 20:09:45.405 018 11150.86 388.48 51998.99 88888.00 2024-01-18 20:09:45.905 018 11150.79 388.50 51999.00 88888.00 2024-01-18 20:09:46.405 018 11150.77 388.54 51999.00 88888.00 2024-01-18 20:09:46.905 018 11150.73 388.49 51999.00 88888.00 2024-01-18 20:09:47.405 018 11150.70 388.50 51998.99 88888.00 2024-01-18 20:09:47.905 018 11150.69 388.51 51998.98 88888.00 2024-01-18 20:09:48.405 018 11150.67 388.53 51998.99 88888.00 2024-01-18 20:09:48.905 018 11150.62 388.55 51998.99 88888.00 2024-01-18 20:09:49.405 018 11150.61 388.54 51998.97 88888.00 2024-01-18 20:09:49.905 018 11150.60 388.60 51998.97 88888.00 2024-01-18 20:09:50.405 018 11150.54 388.64 51999.02 88888.00 2024-01-18 20:09:50.905 018 11150.49 388.62 51998.97 88888.00 2024-01-18 20:09:51.405 018 11150.51 388.59 51998.95 88888.00 2024-01-18 20:09:51.905 018 11150.47 388.64 51998.97 88888.00 2024-01-18 20:09:52.405 018 11150.42 388.66 51998.99 88888.00 2024-01-18 20:09:52.905 018 11150.36 388.65 51998.99 88888.00 2024-01-18 20:09:53.405 018 11150.32 388.67 51998.99 88888.00 2024-01-18 20:09:53.905 018 11150.28 388.66 51998.98 88888.00 2024-01-18 20:09:54.405 018 11150.25 388.62 51998.97 88888.00 2024-01-18 20:09:54.905 018 11150.24 388.63 51998.95 88888.00 2024-01-18 20:09:55.405 018 11150.24 388.68 51998.96 88888.00 2024-01-18 20:09:55.905 018 11150.25 388.72 51998.96 88888.00 2024-01-18 20:09:56.405 018 11150.23 388.74 51998.96 88888.00 2024-01-18 20:09:56.905 018 11150.17 388.73 51998.98 88888.00 2024-01-18 20:09:57.405 018 11150.17 388.70 51998.97 88888.00 2024-01-18 20:09:57.905 018 11150.15 388.74 51998.95 88888.00 2024-01-18 20:09:58.405 018 11150.14 388.72 51998.97 88888.00 2024-01-18 20:09:58.905 018 11150.07 388.70 51998.97 88888.00 2024-01-18 20:09:59.405 018 11149.99 388.75 51998.94 88888.00 2024-01-18 20:09:59.905 018 11150.01 388.75 51998.94 88888.00 2024-01-18 20:10:00.405 018 11150.00 388.75 51998.93 88888.00 2024-01-18 20:10:00.905 018 11150.01 388.74 51998.94 88888.00 2024-01-18 20:10:01.405 018 11149.98 388.72 51998.90 88888.00 2024-01-18 20:10:01.905 018 11149.98 388.76 51998.90 88888.00 2024-01-18 20:10:02.405 018 11149.95 388.82 51998.91 88888.00 2024-01-18 20:10:02.905 018 11149.90 388.75 51998.90 88888.00 2024-01-18 20:10:03.405 018 11149.86 388.77 51998.88 88888.00 2024-01-18 20:10:03.905 018 11149.89 388.76 51998.86 88888.00 2024-01-18 20:10:04.405 018 11149.82 388.80 51998.89 88888.00 2024-01-18 20:10:04.905 018 11149.81 388.85 51998.86 88888.00 2024-01-18 20:10:05.405 018 11149.79 388.80 51998.86 88888.00 2024-01-18 20:10:05.905 018 11149.76 388.80 51998.87 88888.00 2024-01-18 20:10:06.405 018 11149.75 388.87 51998.84 88888.00 2024-01-18 20:10:06.905 018 11149.76 388.89 51998.82 88888.00 2024-01-18 20:10:07.405 018 11149.71 388.88 51998.80 88888.00 2024-01-18 20:10:07.905 018 11149.62 388.87 51998.85 88888.00 2024-01-18 20:10:08.405 018 11149.63 388.88 51998.84 88888.00 2024-01-18 20:10:08.905 018 11149.59 388.88 51998.82 88888.00 2024-01-18 20:10:09.405 018 11149.62 388.84 51998.82 88888.00 2024-01-18 20:10:09.905 018 11149.65 388.94 51998.82 88888.00 2024-01-18 20:10:10.905 018 11149.53 388.93 51998.80 88888.00 2024-01-18 20:10:11.405 018 11149.50 388.90 51998.80 88888.00 2024-01-18 20:10:11.905 018 11149.54 388.92 51998.77 88888.00 2024-01-18 20:10:12.405 018 11149.51 388.97 51998.81 88888.00 2024-01-18 20:10:12.905 018 11149.50 389.03 51998.82 88888.00 2024-01-18 20:10:13.405 018 11149.49 389.05 51998.87 88888.00 2024-01-18 20:10:13.905 018 11149.53 389.03 51998.85 88888.00 2024-01-18 20:10:14.405 018 11149.48 389.02 51998.84 88888.00 2024-01-18 20:10:14.905 018 11149.50 389.01 51998.82 88888.00 2024-01-18 20:10:15.405 018 11149.47 389.05 51998.79 88888.00 2024-01-18 20:10:15.906 018 11149.48 388.99 51998.73 88888.00 2024-01-18 20:10:16.406 018 11149.48 388.98 51998.73 88888.00 2024-01-18 20:10:16.906 018 11149.48 389.04 51998.75 88888.00 2024-01-18 20:10:17.406 018 11149.46 389.07 51998.76 88888.00 2024-01-18 20:10:17.906 018 11149.46 389.11 51998.75 88888.00 2024-01-18 20:10:18.406 018 11149.45 389.13 51998.70 88888.00 2024-01-18 20:10:18.906 018 11149.46 389.12 51998.68 88888.00 2024-01-18 20:10:19.406 018 11149.45 389.13 51998.70 88888.00 2024-01-18 20:10:19.906 018 11149.46 389.13 51998.70 88888.00 2024-01-18 20:10:20.905 018 11149.41 389.17 51998.69 88888.00 2024-01-18 20:10:21.405 018 11149.44 389.14 51998.61 88888.00 2024-01-18 20:10:21.905 018 11149.41 389.23 51998.59 88888.00 2024-01-18 20:10:22.405 018 11149.39 389.25 51998.60 88888.00 2024-01-18 20:10:22.905 018 11149.37 389.23 51998.61 88888.00 2024-01-18 20:10:23.405 018 11149.33 389.25 51998.61 88888.00 2024-01-18 20:10:23.905 018 11149.38 389.26 51998.56 88888.00 2024-01-18 20:10:24.405 018 11149.37 389.24 51998.54 88888.00 2024-01-18 20:10:24.905 018 11149.37 389.23 51998.52 88888.00 2024-01-18 20:10:25.405 018 11149.33 389.22 51998.50 88888.00 2024-01-18 20:10:25.905 018 11149.35 389.23 51998.47 88888.00 2024-01-18 20:10:26.405 018 11149.36 389.25 51998.47 88888.00 2024-01-18 20:10:26.905 018 11149.37 389.31 51998.51 88888.00 2024-01-18 20:10:27.405 018 11149.35 389.26 51998.45 88888.00 2024-01-18 20:10:27.905 018 11149.32 389.28 51998.45 88888.00 2024-01-18 20:10:28.405 018 11149.29 389.26 51998.46 88888.00 2024-01-18 20:10:28.905 018 11149.29 389.25 51998.44 88888.00 2024-01-18 20:10:29.405 018 11149.31 389.25 51998.42 88888.00 2024-01-18 20:10:29.905 018 11149.33 389.31 51998.40 88888.00 2024-01-18 20:10:30.405 018 11149.39 389.33 51998.38 88888.00 2024-01-18 20:10:30.905 018 11149.41 389.43 51998.37 88888.00 2024-01-18 20:10:31.405 018 11149.37 389.38 51998.38 88888.00 2024-01-18 20:10:31.905 018 11149.35 389.35 51998.38 88888.00 2024-01-18 20:10:32.405 018 11149.33 389.35 51998.38 88888.00 2024-01-18 20:10:32.905 018 11149.35 389.38 51998.41 88888.00 2024-01-18 20:10:33.405 018 11149.35 389.41 51998.40 88888.00 2024-01-18 20:10:33.905 018 11149.32 389.43 51998.35 88888.00 2024-01-18 20:10:34.405 018 11149.38 389.43 51998.36 88888.00 2024-01-18 20:10:34.905 018 11149.39 389.45 51998.37 88888.00 2024-01-18 20:10:35.405 018 11149.36 389.50 51998.40 88888.00 2024-01-18 20:10:35.905 018 11149.41 389.52 51998.41 88888.00 2024-01-18 20:10:36.405 018 11149.42 389.54 51998.38 88888.00 2024-01-18 20:10:36.905 018 11149.44 389.47 51998.32 88888.00 2024-01-18 20:10:37.405 018 11149.47 389.45 51998.28 88888.00 2024-01-18 20:10:37.905 018 11149.48 389.47 51998.33 88888.00 2024-01-18 20:10:38.905 018 11149.49 389.51 51998.32 88888.00 2024-01-18 20:10:39.405 018 11149.48 389.48 51998.29 88888.00 2024-01-18 20:10:39.905 018 11149.49 389.50 51998.28 88888.00 2024-01-18 20:10:40.405 018 11149.47 389.50 51998.27 88888.00 2024-01-18 20:10:40.905 018 11149.46 389.51 51998.26 88888.00 2024-01-18 20:10:41.405 018 11149.45 389.54 51998.28 88888.00 2024-01-18 20:10:41.905 018 11149.47 389.59 51998.28 88888.00 2024-01-18 20:10:42.405 018 11149.48 389.56 51998.22 88888.00 2024-01-18 20:10:42.905 018 11149.45 389.54 51998.16 88888.00 2024-01-18 20:10:43.405 018 11149.48 389.54 51998.18 88888.00 2024-01-18 20:10:43.905 018 11149.53 389.59 51998.19 88888.00 2024-01-18 20:10:44.405 018 11149.56 389.56 51998.18 88888.00 2024-01-18 20:10:44.905 018 11149.59 389.54 51998.22 88888.00 2024-01-18 20:10:45.405 018 11149.59 389.61 51998.20 88888.00 2024-01-18 20:10:45.905 018 11149.60 389.61 51998.18 88888.00 2024-01-18 20:10:46.405 018 11149.60 389.55 51998.12 88888.00 2024-01-18 20:10:46.905 018 11149.58 389.54 51998.15 88888.00 2024-01-18 20:10:47.405 018 11149.58 389.57 51998.16 88888.00 2024-01-18 20:10:47.905 018 11149.63 389.70 51998.16 88888.00 2024-01-18 20:10:48.405 018 11149.65 389.74 51998.16 88888.00 2024-01-18 20:10:48.906 018 11149.67 389.70 51998.14 88888.00 2024-01-18 20:10:49.406 018 11149.65 389.63 51998.11 88888.00 2024-01-18 20:10:49.906 018 11149.64 389.60 51998.11 88888.00 2024-01-18 20:10:50.406 018 11149.64 389.59 51998.12 88888.00 2024-01-18 20:10:50.906 018 11149.64 389.61 51998.14 88888.00 2024-01-18 20:10:51.406 018 11149.63 389.59 51998.11 88888.00 2024-01-18 20:10:51.906 018 11149.63 389.60 51998.08 88888.00 2024-01-18 20:10:52.406 018 11149.63 389.61 51998.10 88888.00 2024-01-18 20:10:52.906 018 11149.65 389.62 51998.09 88888.00 2024-01-18 20:10:53.406 018 11149.71 389.70 51998.07 88888.00 2024-01-18 20:10:53.905 018 11149.68 389.66 51998.08 88888.00 2024-01-18 20:10:54.405 018 11149.65 389.70 51998.08 88888.00 2024-01-18 20:10:54.905 018 11149.70 389.70 51998.09 88888.00 2024-01-18 20:10:55.405 018 11149.68 389.66 51998.10 88888.00 2024-01-18 20:10:55.905 018 11149.66 389.71 51998.09 88888.00 2024-01-18 20:10:56.405 018 11149.65 389.72 51998.07 88888.00 2024-01-18 20:10:56.905 018 11149.67 389.67 51998.12 88888.00 2024-01-18 20:10:57.405 018 11149.70 389.65 51998.15 88888.00 2024-01-18 20:10:57.905 018 11149.68 389.67 51998.14 88888.00 2024-01-18 20:10:58.405 018 11149.66 389.67 51998.15 88888.00 2024-01-18 20:10:58.907 018 11149.65 389.67 51998.11 88888.00 2024-01-18 20:10:59.407 018 11149.71 389.70 51998.09 88888.00 2024-01-18 20:10:59.907 018 11149.71 389.71 51998.10 88888.00 2024-01-18 20:11:00.407 018 11149.65 389.72 51998.11 88888.00 2024-01-18 20:11:00.907 018 11149.70 389.74 51998.10 88888.00 2024-01-18 20:11:01.407 018 11149.76 389.76 51998.08 88888.00 2024-01-18 20:11:01.907 018 11149.80 389.76 51998.07 88888.00 2024-01-18 20:11:02.407 018 11149.83 389.77 51998.07 88888.00 2024-01-18 20:11:02.907 018 11149.80 389.75 51998.05 88888.00 2024-01-18 20:11:03.407 018 11149.80 389.82 51998.06 88888.00 2024-01-18 20:11:03.907 018 11149.79 389.83 51998.05 88888.00 2024-01-18 20:11:04.407 018 11149.80 389.80 51998.06 88888.00 2024-01-18 20:11:04.907 018 11149.75 389.83 51998.08 88888.00 2024-01-18 20:11:05.407 018 11149.75 389.82 51998.11 88888.00 2024-01-18 20:11:05.907 018 11149.73 389.82 51998.09 88888.00 2024-01-18 20:11:06.407 018 11149.75 389.82 51998.11 88888.00 2024-01-18 20:11:06.907 018 11149.77 389.76 51998.15 88888.00 2024-01-18 20:11:07.407 018 11149.79 389.73 51998.16 88888.00 2024-01-18 20:11:07.907 018 11149.75 389.69 51998.12 88888.00 2024-01-18 20:11:08.407 018 11149.74 389.72 51998.11 88888.00 2024-01-18 20:11:08.906 018 11149.79 389.77 51998.16 88888.00 2024-01-18 20:11:09.406 018 11149.81 389.77 51998.16 88888.00 2024-01-18 20:11:09.906 018 11149.81 389.81 51998.18 88888.00 2024-01-18 20:11:10.406 018 11149.81 389.84 51998.23 88888.00 2024-01-18 20:11:10.906 018 11149.85 389.84 51998.25 88888.00 2024-01-18 20:11:11.406 018 11149.86 389.80 51998.23 88888.00 2024-01-18 20:11:11.906 018 11149.84 389.80 51998.20 88888.00 2024-01-18 20:11:12.406 018 11149.91 389.81 51998.19 88888.00 2024-01-18 20:11:12.906 018 11149.89 389.85 51998.15 88888.00 2024-01-18 20:11:13.406 018 11149.84 389.89 51998.14 88888.00 2024-01-18 20:11:13.906 018 11149.89 389.85 51998.17 88888.00 2024-01-18 20:11:14.406 018 11149.92 389.88 51998.17 88888.00 2024-01-18 20:11:14.906 018 11149.89 389.90 51998.20 88888.00 2024-01-18 20:11:15.406 018 11149.90 389.89 51998.26 88888.00 2024-01-18 20:11:15.906 018 11149.88 389.89 51998.27 88888.00 2024-01-18 20:11:16.406 018 11149.86 389.93 51998.24 88888.00 2024-01-18 20:11:16.906 018 11149.90 389.96 51998.25 88888.00 2024-01-18 20:11:17.406 018 11149.94 390.00 51998.26 88888.00 2024-01-18 20:11:17.906 018 11149.94 390.00 51998.28 88888.00 2024-01-18 20:11:18.406 018 11149.91 389.94 51998.29 88888.00 2024-01-18 20:11:18.906 018 11149.91 389.96 51998.28 88888.00 2024-01-18 20:11:19.406 018 11149.95 389.99 51998.28 88888.00 2024-01-18 20:11:19.906 018 11149.98 390.00 51998.25 88888.00 2024-01-18 20:11:20.406 018 11149.95 389.96 51998.23 88888.00 2024-01-18 20:11:20.906 018 11149.93 389.99 51998.25 88888.00 2024-01-18 20:11:21.406 018 11149.95 389.99 51998.24 88888.00 2024-01-18 20:11:22.406 018 11150.03 389.96 51998.32 88888.00 2024-01-18 20:11:22.906 018 11150.00 389.91 51998.32 88888.00 2024-01-18 20:11:23.406 018 11149.90 389.90 51998.35 88888.00 2024-01-18 20:11:23.906 018 11149.91 389.95 51998.38 88888.00 2024-01-18 20:11:24.406 018 11149.94 390.01 51998.43 88888.00 2024-01-18 20:11:24.906 018 11149.95 389.95 51998.42 88888.00 2024-01-18 20:11:25.406 018 11149.97 389.94 51998.41 88888.00 2024-01-18 20:11:25.906 018 11150.03 389.92 51998.37 88888.00 2024-01-18 20:11:26.406 018 11150.02 389.96 51998.37 88888.00 2024-01-18 20:11:26.906 018 11149.97 389.96 51998.36 88888.00 2024-01-18 20:11:27.406 018 11149.99 390.00 51998.36 88888.00 2024-01-18 20:11:27.906 018 11150.00 389.95 51998.35 88888.00 2024-01-18 20:11:28.406 018 11149.97 389.94 51998.35 88888.00 2024-01-18 20:11:28.906 018 11149.97 389.96 51998.36 88888.00 2024-01-18 20:11:29.406 018 11149.93 389.96 51998.38 88888.00 2024-01-18 20:11:29.906 018 11149.94 389.91 51998.40 88888.00 2024-01-18 20:11:30.406 018 11149.95 389.91 51998.40 88888.00 2024-01-18 20:11:30.906 018 11149.97 389.93 51998.41 88888.00 2024-01-18 20:11:31.406 018 11149.99 389.96 51998.41 88888.00 2024-01-18 20:11:32.406 018 11149.99 389.94 51998.45 88888.00 2024-01-18 20:11:32.906 018 11149.99 389.98 51998.47 88888.00 2024-01-18 20:11:33.406 018 11149.98 389.99 51998.47 88888.00 2024-01-18 20:11:33.906 018 11149.94 389.99 51998.50 88888.00 2024-01-18 20:11:34.406 018 11149.97 390.02 51998.51 88888.00 2024-01-18 20:11:34.906 018 11149.99 390.02 51998.50 88888.00 2024-01-18 20:11:35.406 018 11149.99 389.98 51998.52 88888.00 2024-01-18 20:11:35.906 018 11149.99 390.01 51998.55 88888.00 2024-01-18 20:11:36.406 018 11149.93 390.03 51998.53 88888.00 2024-01-18 20:11:36.906 018 11149.93 390.08 51998.54 88888.00 2024-01-18 20:11:37.406 018 11149.92 390.10 51998.53 88888.00 2024-01-18 20:11:37.906 018 11149.90 390.12 51998.52 88888.00 2024-01-18 20:11:38.406 018 11149.90 390.09 51998.52 88888.00 2024-01-18 20:11:38.906 018 11149.85 390.06 51998.55 88888.00 2024-01-18 20:11:39.406 018 11149.84 390.06 51998.54 88888.00 2024-01-18 20:11:39.906 018 11149.86 390.09 51998.58 88888.00 2024-01-18 20:11:40.406 018 11149.90 390.12 51998.61 88888.00 2024-01-18 20:11:40.906 018 11149.90 390.05 51998.63 88888.00 2024-01-18 20:11:41.406 018 11149.89 390.08 51998.68 88888.00 2024-01-18 20:11:42.406 018 11149.90 390.08 51998.67 88888.00 2024-01-18 20:11:42.906 018 11149.88 390.05 51998.70 88888.00 2024-01-18 20:11:43.406 018 11149.86 390.05 51998.75 88888.00 2024-01-18 20:11:43.906 018 11149.84 389.92 51998.73 88888.00 2024-01-18 20:11:44.406 018 11149.86 390.02 51998.72 88888.00 2024-01-18 20:11:44.906 018 11149.88 390.05 51998.72 88888.00 2024-01-18 20:11:45.406 018 11149.86 390.11 51998.73 88888.00 2024-01-18 20:11:45.906 018 11149.83 390.17 51998.78 88888.00 2024-01-18 20:11:46.406 018 11149.81 390.12 51998.81 88888.00 2024-01-18 20:11:46.906 018 11149.82 390.13 51998.78 88888.00 2024-01-18 20:11:47.406 018 11149.80 390.15 51998.75 88888.00 2024-01-18 20:11:47.906 018 11149.74 390.12 51998.75 88888.00 2024-01-18 20:11:48.406 018 11149.73 390.10 51998.72 88888.00 2024-01-18 20:11:48.906 018 11149.72 390.11 51998.75 88888.00 2024-01-18 20:11:49.406 018 11149.79 390.14 51998.79 88888.00 2024-01-18 20:11:49.906 018 11149.79 390.09 51998.77 88888.00 2024-01-18 20:11:50.406 018 11149.77 390.17 51998.75 88888.00 2024-01-18 20:11:50.906 018 11149.74 390.18 51998.78 88888.00 2024-01-18 20:11:51.406 018 11149.76 390.18 51998.79 88888.00 2024-01-18 20:11:52.406 018 11149.77 390.20 51998.81 88888.00 2024-01-18 20:11:52.906 018 11149.73 390.22 51998.80 88888.00 2024-01-18 20:11:53.406 018 11149.71 390.23 51998.80 88888.00 2024-01-18 20:11:53.906 018 11149.67 390.21 51998.84 88888.00 2024-01-18 20:11:54.406 018 11149.74 390.25 51998.85 88888.00 2024-01-18 20:11:54.906 018 11149.76 390.24 51998.86 88888.00 2024-01-18 20:11:55.406 018 11149.71 390.21 51998.88 88888.00 2024-01-18 20:11:55.906 018 11149.66 390.19 51998.86 88888.00 2024-01-18 20:11:56.406 018 11149.67 390.21 51998.86 88888.00 2024-01-18 20:11:56.906 018 11149.64 390.17 51998.88 88888.00 2024-01-18 20:11:57.406 018 11149.68 390.21 51998.85 88888.00 2024-01-18 20:11:57.906 018 11149.72 390.23 51998.84 88888.00 2024-01-18 20:11:58.406 018 11149.73 390.22 51998.87 88888.00 2024-01-18 20:11:58.906 018 11149.73 390.19 51998.88 88888.00 2024-01-18 20:11:59.406 018 11149.76 390.15 51998.84 88888.00 2024-01-18 20:11:59.906 018 11149.75 390.17 51998.87 88888.00 2024-01-18 20:12:00.406 018 11149.67 390.17 51998.88 88888.00 2024-01-18 20:12:00.906 018 11149.71 390.14 51998.87 88888.00 2024-01-18 20:12:01.406 018 11149.72 390.14 51998.84 88888.00 2024-01-18 20:12:01.906 018 11149.64 390.14 51998.82 88888.00 2024-01-18 20:12:02.406 018 11149.60 390.15 51998.85 88888.00 2024-01-18 20:12:02.906 018 11149.59 390.19 51998.87 88888.00 2024-01-18 20:12:03.406 018 11149.55 390.19 51998.88 88888.00 2024-01-18 20:12:03.906 018 11149.62 390.17 51998.89 88888.00 2024-01-18 20:12:04.406 018 11149.60 390.18 51998.91 88888.00 2024-01-18 20:12:04.906 018 11149.57 390.14 51998.91 88888.00 2024-01-18 20:12:05.406 018 11149.62 390.15 51998.91 88888.00 2024-01-18 20:12:05.906 018 11149.57 390.17 51998.89 88888.00 2024-01-18 20:12:06.406 018 11149.54 390.14 51998.89 88888.00 2024-01-18 20:12:06.906 018 11149.59 390.14 51998.93 88888.00 2024-01-18 20:12:07.406 018 11149.64 390.14 51998.95 88888.00 2024-01-18 20:12:07.906 018 11149.60 390.17 51998.94 88888.00 2024-01-18 20:12:08.406 018 11149.56 390.13 51998.95 88888.00 2024-01-18 20:12:08.906 018 11149.58 390.11 51998.97 88888.00 2024-01-18 20:12:09.406 018 11149.60 390.15 51998.96 88888.00 2024-01-18 20:12:09.906 018 11149.59 390.17 51998.96 88888.00 2024-01-18 20:12:10.406 018 11149.62 390.18 51998.96 88888.00 2024-01-18 20:12:10.906 018 11149.65 390.15 51998.96 88888.00 2024-01-18 20:12:11.406 018 11149.62 390.13 51998.98 88888.00 2024-01-18 20:12:11.906 018 11149.62 390.20 51998.95 88888.00 2024-01-18 20:12:12.406 018 11149.63 390.23 51998.94 88888.00 2024-01-18 20:12:12.906 018 11149.59 390.22 51998.95 88888.00 2024-01-18 20:12:13.406 018 11149.57 390.18 51998.96 88888.00 2024-01-18 20:12:13.906 018 11149.53 390.19 51998.96 88888.00 2024-01-18 20:12:14.406 018 11149.53 390.21 51998.93 88888.00 2024-01-18 20:12:14.906 018 11149.50 390.15 51998.95 88888.00 2024-01-18 20:12:15.406 018 11149.50 390.17 51998.98 88888.00 2024-01-18 20:12:15.906 018 11149.53 390.19 51999.00 88888.00 2024-01-18 20:12:16.406 018 11149.54 390.11 51998.98 88888.00 2024-01-18 20:12:16.906 018 11149.45 390.12 51998.97 88888.00 2024-01-18 20:12:17.406 018 11149.47 390.13 51998.97 88888.00 2024-01-18 20:12:17.906 018 11149.50 390.20 51999.00 88888.00 2024-01-18 20:12:18.406 018 11149.51 390.20 51998.99 88888.00 2024-01-18 20:12:18.906 018 11149.48 390.21 51998.98 88888.00 2024-01-18 20:12:19.406 018 11149.50 390.20 51999.02 88888.00 2024-01-18 20:12:19.906 018 11149.54 390.19 51998.98 88888.00 2024-01-18 20:12:20.406 018 11149.59 390.19 51998.99 88888.00 2024-01-18 20:12:20.906 018 11149.58 390.20 51998.97 88888.00 2024-01-18 20:12:21.406 018 11149.57 390.14 51998.96 88888.00 2024-01-18 20:12:21.906 018 11149.55 390.18 51998.95 88888.00 2024-01-18 20:12:22.406 018 11149.55 390.21 51998.94 88888.00 2024-01-18 20:12:22.906 018 11149.56 390.19 51998.94 88888.00 2024-01-18 20:12:23.406 018 11149.57 390.19 51998.96 88888.00 2024-01-18 20:12:23.906 018 11149.60 390.20 51998.93 88888.00 2024-01-18 20:12:24.406 018 11149.59 390.22 51998.89 88888.00 2024-01-18 20:12:24.906 018 11149.58 390.24 51998.90 88888.00 2024-01-18 20:12:25.406 018 11149.60 390.24 51998.95 88888.00 2024-01-18 20:12:25.906 018 11149.62 390.24 51998.97 88888.00 2024-01-18 20:12:26.406 018 11149.64 390.23 51998.96 88888.00 2024-01-18 20:12:26.906 018 11149.64 390.23 51998.97 88888.00 2024-01-18 20:12:27.406 018 11149.59 390.20 51998.96 88888.00 2024-01-18 20:12:27.906 018 11149.59 390.19 51998.93 88888.00 2024-01-18 20:12:28.406 018 11149.59 390.17 51998.93 88888.00 2024-01-18 20:12:28.906 018 11149.60 390.14 51998.93 88888.00 2024-01-18 20:12:29.406 018 11149.58 390.17 51998.91 88888.00 2024-01-18 20:12:29.906 018 11149.60 390.22 51998.93 88888.00 2024-01-18 20:12:30.406 018 11149.68 390.23 51998.91 88888.00 2024-01-18 20:12:30.906 018 11149.73 390.23 51998.90 88888.00 2024-01-18 20:12:31.406 018 11149.70 390.19 51998.90 88888.00 2024-01-18 20:12:31.906 018 11149.67 390.19 51998.87 88888.00 2024-01-18 20:12:32.407 018 11149.72 390.19 51998.88 88888.00 2024-01-18 20:12:32.907 018 11149.76 390.18 51998.90 88888.00 2024-01-18 20:12:33.407 018 11149.79 390.17 51998.89 88888.00 2024-01-18 20:12:33.907 018 11149.76 390.25 51998.88 88888.00 2024-01-18 20:12:34.407 018 11149.80 390.21 51998.86 88888.00 2024-01-18 20:12:34.907 018 11149.82 390.18 51998.87 88888.00 2024-01-18 20:12:35.407 018 11149.80 390.13 51998.86 88888.00 2024-01-18 20:12:35.907 018 11149.80 390.14 51998.85 88888.00 2024-01-18 20:12:36.407 018 11149.76 390.14 51998.86 88888.00 2024-01-18 20:12:36.907 018 11149.80 390.18 51998.87 88888.00 2024-01-18 20:12:37.406 018 11149.86 390.20 51998.88 88888.00 2024-01-18 20:12:37.906 018 11149.85 390.25 51998.86 88888.00 2024-01-18 20:12:38.406 018 11149.86 390.22 51998.81 88888.00 2024-01-18 20:12:38.906 018 11149.88 390.22 51998.84 88888.00 2024-01-18 20:12:39.406 018 11149.89 390.24 51998.85 88888.00 2024-01-18 20:12:39.906 018 11149.93 390.21 51998.78 88888.00 2024-01-18 20:12:40.406 018 11149.95 390.21 51998.75 88888.00 2024-01-18 20:12:40.906 018 11150.02 390.22 51998.76 88888.00 2024-01-18 20:12:41.406 018 11149.98 390.21 51998.78 88888.00 2024-01-18 20:12:41.906 018 11149.93 390.20 51998.79 88888.00 2024-01-18 20:12:42.406 018 11149.93 390.20 51998.78 88888.00 2024-01-18 20:12:42.906 018 11149.97 390.22 51998.79 88888.00 2024-01-18 20:12:43.406 018 11149.98 390.22 51998.82 88888.00 2024-01-18 20:12:43.906 018 11149.99 390.25 51998.80 88888.00 2024-01-18 20:12:44.406 018 11150.03 390.21 51998.78 88888.00 2024-01-18 20:12:44.906 018 11150.06 390.22 51998.79 88888.00 2024-01-18 20:12:45.406 018 11150.08 390.21 51998.77 88888.00 2024-01-18 20:12:45.906 018 11150.09 390.22 51998.77 88888.00 2024-01-18 20:12:46.406 018 11150.11 390.18 51998.77 88888.00 2024-01-18 20:12:46.906 018 11150.14 390.15 51998.76 88888.00 2024-01-18 20:12:47.406 018 11150.10 390.14 51998.76 88888.00 2024-01-18 20:12:47.906 018 11150.09 390.19 51998.72 88888.00 2024-01-18 20:12:48.406 018 11150.11 390.12 51998.69 88888.00 2024-01-18 20:12:48.906 018 11150.15 390.13 51998.69 88888.00 2024-01-18 20:12:49.406 018 11150.20 390.18 51998.69 88888.00 2024-01-18 20:12:49.906 018 11150.19 390.15 51998.70 88888.00 2024-01-18 20:12:50.406 018 11150.20 390.18 51998.70 88888.00 2024-01-18 20:12:50.906 018 11150.25 390.14 51998.70 88888.00 2024-01-18 20:12:51.406 018 11150.29 390.19 51998.69 88888.00 2024-01-18 20:12:51.906 018 11150.30 390.17 51998.69 88888.00 2024-01-18 20:12:52.406 018 11150.33 390.15 51998.70 88888.00 2024-01-18 20:12:52.906 018 11150.32 390.17 51998.70 88888.00 2024-01-18 20:12:53.406 018 11150.32 390.15 51998.71 88888.00 2024-01-18 20:12:53.906 018 11150.34 390.18 51998.73 88888.00 2024-01-18 20:12:54.406 018 11150.34 390.19 51998.72 88888.00 2024-01-18 20:12:54.906 018 11150.38 390.20 51998.75 88888.00 2024-01-18 20:12:55.406 018 11150.43 390.14 51998.71 88888.00 2024-01-18 20:12:55.906 018 11150.46 390.14 51998.69 88888.00 2024-01-18 20:12:56.406 018 11150.51 390.14 51998.68 88888.00 2024-01-18 20:12:56.906 018 11150.50 390.19 51998.68 88888.00 2024-01-18 20:12:57.406 018 11150.51 390.23 51998.64 88888.00 2024-01-18 20:12:57.906 018 11150.55 390.21 51998.64 88888.00 2024-01-18 20:12:58.406 018 11150.56 390.17 51998.61 88888.00 2024-01-18 20:12:58.906 018 11150.59 390.15 51998.61 88888.00 2024-01-18 20:12:59.406 018 11150.58 390.15 51998.63 88888.00 2024-01-18 20:12:59.906 018 11150.61 390.15 51998.61 88888.00 2024-01-18 20:13:00.406 018 11150.65 390.17 51998.61 88888.00 2024-01-18 20:13:00.906 018 11150.62 390.22 51998.61 88888.00 2024-01-18 20:13:01.406 018 11150.61 390.27 51998.66 88888.00 2024-01-18 20:13:01.906 018 11150.62 390.23 51998.67 88888.00 2024-01-18 20:13:02.406 018 11150.67 390.20 51998.66 88888.00 2024-01-18 20:13:02.906 018 11150.70 390.17 51998.64 88888.00 2024-01-18 20:13:03.907 018 11150.77 390.22 51998.62 88888.00 2024-01-18 20:13:04.407 018 11150.85 390.24 51998.59 88888.00 2024-01-18 20:13:04.907 018 11150.82 390.25 51998.58 88888.00 2024-01-18 20:13:05.407 018 11150.82 390.22 51998.60 88888.00 2024-01-18 20:13:05.907 018 11150.84 390.20 51998.59 88888.00 2024-01-18 20:13:06.407 018 11150.85 390.18 51998.56 88888.00 2024-01-18 20:13:06.907 018 11150.85 390.15 51998.56 88888.00 2024-01-18 20:13:07.407 018 11150.88 390.18 51998.63 88888.00 2024-01-18 20:13:07.907 018 11150.87 390.23 51998.68 88888.00 2024-01-18 20:13:08.407 018 11150.86 390.21 51998.62 88888.00 2024-01-18 20:13:08.906 018 11150.88 390.21 51998.63 88888.00 2024-01-18 20:13:09.406 018 11150.89 390.19 51998.62 88888.00 2024-01-18 20:13:09.906 018 11150.89 390.15 51998.59 88888.00 2024-01-18 20:13:10.406 018 11150.88 390.17 51998.59 88888.00 2024-01-18 20:13:10.906 018 11150.88 390.21 51998.58 88888.00 2024-01-18 20:13:11.406 018 11150.89 390.21 51998.58 88888.00 2024-01-18 20:13:11.906 018 11150.94 390.19 51998.60 88888.00 2024-01-18 20:13:12.406 018 11150.97 390.20 51998.60 88888.00 2024-01-18 20:13:12.906 018 11150.99 390.20 51998.59 88888.00 2024-01-18 20:13:13.906 018 11151.02 390.23 51998.60 88888.00 2024-01-18 20:13:14.406 018 11151.02 390.22 51998.56 88888.00 2024-01-18 20:13:14.906 018 11150.98 390.20 51998.54 88888.00 2024-01-18 20:13:15.406 018 11151.00 390.21 51998.54 88888.00 2024-01-18 20:13:15.906 018 11150.99 390.23 51998.55 88888.00 2024-01-18 20:13:16.406 018 11150.96 390.23 51998.59 88888.00 2024-01-18 20:13:16.906 018 11150.99 390.28 51998.56 88888.00 2024-01-18 20:13:17.406 018 11151.03 390.29 51998.54 88888.00 2024-01-18 20:13:17.906 018 11151.05 390.25 51998.54 88888.00 2024-01-18 20:13:18.406 018 11151.07 390.28 51998.58 88888.00 2024-01-18 20:13:18.906 018 11151.11 390.28 51998.58 88888.00 2024-01-18 20:13:19.406 018 11151.08 390.30 51998.56 88888.00 2024-01-18 20:13:19.906 018 11151.14 390.30 51998.59 88888.00 2024-01-18 20:13:20.406 018 11151.12 390.32 51998.61 88888.00 2024-01-18 20:13:20.906 018 11151.16 390.34 51998.64 88888.00 2024-01-18 20:13:21.406 018 11151.12 390.33 51998.64 88888.00 2024-01-18 20:13:21.906 018 11151.14 390.32 51998.62 88888.00 2024-01-18 20:13:22.406 018 11151.16 390.34 51998.59 88888.00 2024-01-18 20:13:22.906 018 11151.17 390.34 51998.58 88888.00 2024-01-18 20:13:24.406 018 11151.19 390.40 51998.55 88888.00 2024-01-18 20:13:24.906 018 11151.15 390.41 51998.58 88888.00 2024-01-18 20:13:25.406 018 11151.15 390.41 51998.58 88888.00 2024-01-18 20:13:25.906 018 11151.21 390.39 51998.60 88888.00 2024-01-18 20:13:26.406 018 11151.24 390.38 51998.58 88888.00 2024-01-18 20:13:26.906 018 11151.19 390.42 51998.60 88888.00 2024-01-18 20:13:27.406 018 11151.16 390.45 51998.61 88888.00 2024-01-18 20:13:27.906 018 11151.17 390.43 51998.61 88888.00 2024-01-18 20:13:28.406 018 11151.15 390.44 51998.59 88888.00 2024-01-18 20:13:28.906 018 11151.16 390.43 51998.55 88888.00 2024-01-18 20:13:29.406 018 11151.16 390.48 51998.59 88888.00 2024-01-18 20:13:29.906 018 11151.15 390.50 51998.63 88888.00 2024-01-18 20:13:30.406 018 11151.19 390.50 51998.67 88888.00 2024-01-18 20:13:30.906 018 11151.16 390.52 51998.64 88888.00 2024-01-18 20:13:31.406 018 11151.16 390.50 51998.61 88888.00 2024-01-18 20:13:31.906 018 11151.21 390.48 51998.63 88888.00 2024-01-18 20:13:32.408 018 11151.24 390.50 51998.64 88888.00 2024-01-18 20:13:32.908 018 11151.25 390.53 51998.62 88888.00 2024-01-18 20:13:33.408 018 11151.25 390.62 51998.61 88888.00 2024-01-18 20:13:33.908 018 11151.29 390.61 51998.56 88888.00 2024-01-18 20:13:34.408 018 11151.26 390.59 51998.59 88888.00 2024-01-18 20:13:34.908 018 11151.25 390.61 51998.60 88888.00 2024-01-18 20:13:35.408 018 11151.22 390.62 51998.61 88888.00 2024-01-18 20:13:35.908 018 11151.16 390.61 51998.61 88888.00 2024-01-18 20:13:36.408 018 11151.17 390.68 51998.61 88888.00 2024-01-18 20:13:36.908 018 11151.19 390.71 51998.64 88888.00 2024-01-18 20:13:37.407 018 11151.22 390.69 51998.68 88888.00 2024-01-18 20:13:37.907 018 11151.22 390.70 51998.68 88888.00 2024-01-18 20:13:38.407 018 11151.20 390.70 51998.70 88888.00 2024-01-18 20:13:38.907 018 11151.20 390.72 51998.72 88888.00 2024-01-18 20:13:39.407 018 11151.14 390.76 51998.71 88888.00 2024-01-18 20:13:39.907 018 11151.14 390.76 51998.69 88888.00 2024-01-18 20:13:40.407 018 11151.14 390.78 51998.66 88888.00 2024-01-18 20:13:40.907 018 11151.09 390.78 51998.69 88888.00 2024-01-18 20:13:41.907 018 11151.06 390.78 51998.69 88888.00 2024-01-18 20:13:42.407 018 11151.09 390.82 51998.70 88888.00 2024-01-18 20:13:42.907 018 11151.16 390.81 51998.69 88888.00 2024-01-18 20:13:43.407 018 11151.19 390.88 51998.68 88888.00 2024-01-18 20:13:43.907 018 11151.21 390.90 51998.68 88888.00 2024-01-18 20:13:44.407 018 11151.17 390.92 51998.68 88888.00 2024-01-18 20:13:44.907 018 11151.15 390.95 51998.68 88888.00 2024-01-18 20:13:45.407 018 11151.12 390.98 51998.69 88888.00 2024-01-18 20:13:45.907 018 11151.08 391.02 51998.70 88888.00 2024-01-18 20:13:46.407 018 11151.07 391.03 51998.68 88888.00 2024-01-18 20:13:46.907 018 11151.12 391.08 51998.69 88888.00 2024-01-18 20:13:47.407 018 11151.11 391.03 51998.72 88888.00 2024-01-18 20:13:47.907 018 11151.03 391.03 51998.71 88888.00 2024-01-18 20:13:48.407 018 11151.05 391.03 51998.72 88888.00 2024-01-18 20:13:48.907 018 11151.07 391.08 51998.72 88888.00 2024-01-18 20:13:49.407 018 11151.06 391.10 51998.76 88888.00 2024-01-18 20:13:49.907 018 11150.99 391.09 51998.76 88888.00 2024-01-18 20:13:50.407 018 11150.99 391.11 51998.77 88888.00 2024-01-18 20:13:50.907 018 11151.03 391.12 51998.77 88888.00 2024-01-18 20:13:51.907 018 11150.94 391.18 51998.76 88888.00 2024-01-18 20:13:52.407 018 11150.93 391.17 51998.77 88888.00 2024-01-18 20:13:52.907 018 11150.91 391.25 51998.80 88888.00 2024-01-18 20:13:53.407 018 11150.91 391.21 51998.80 88888.00 2024-01-18 20:13:53.907 018 11150.90 391.18 51998.82 88888.00 2024-01-18 20:13:54.407 018 11150.87 391.25 51998.86 88888.00 2024-01-18 20:13:54.907 018 11150.87 391.27 51998.85 88888.00 2024-01-18 20:13:55.407 018 11150.86 391.28 51998.84 88888.00 2024-01-18 20:13:55.907 018 11150.86 391.28 51998.81 88888.00 2024-01-18 20:13:56.407 018 11150.88 391.29 51998.79 88888.00 2024-01-18 20:13:56.907 018 11150.84 391.30 51998.80 88888.00 2024-01-18 20:13:57.407 018 11150.79 391.34 51998.86 88888.00 2024-01-18 20:13:57.907 018 11150.80 391.40 51998.88 88888.00 2024-01-18 20:13:58.407 018 11150.76 391.40 51998.91 88888.00 2024-01-18 20:13:58.907 018 11150.72 391.41 51998.93 88888.00 2024-01-18 20:13:59.407 018 11150.72 391.46 51998.94 88888.00 2024-01-18 20:13:59.907 018 11150.73 391.45 51998.97 88888.00 2024-01-18 20:14:00.407 018 11150.71 391.41 51998.98 88888.00 2024-01-18 20:14:00.907 018 11150.70 391.43 51998.95 88888.00 2024-01-18 20:14:01.908 018 11150.62 391.56 51999.04 88888.00 2024-01-18 20:14:02.408 018 11150.61 391.51 51999.05 88888.00 2024-01-18 20:14:02.908 018 11150.62 391.51 51999.03 88888.00 2024-01-18 20:14:03.408 018 11150.64 391.53 51999.04 88888.00 2024-01-18 20:14:03.908 018 11150.61 391.51 51999.04 88888.00 2024-01-18 20:14:04.408 018 11150.61 391.57 51999.02 88888.00 2024-01-18 20:14:04.908 018 11150.62 391.57 51999.03 88888.00 2024-01-18 20:14:05.408 018 11150.61 391.50 51999.00 88888.00 2024-01-18 20:14:05.908 018 11150.54 391.50 51999.06 88888.00 2024-01-18 20:14:06.408 018 11150.52 391.55 51999.05 88888.00 2024-01-18 20:14:06.907 018 11150.52 391.56 51999.05 88888.00 2024-01-18 20:14:07.407 018 11150.55 391.53 51999.07 88888.00 2024-01-18 20:14:07.907 018 11150.56 391.55 51999.07 88888.00 2024-01-18 20:14:08.407 018 11150.51 391.60 51999.08 88888.00 2024-01-18 20:14:08.907 018 11150.47 391.60 51999.10 88888.00 2024-01-18 20:14:09.407 018 11150.43 391.56 51999.11 88888.00 2024-01-18 20:14:09.907 018 11150.40 391.57 51999.12 88888.00 2024-01-18 20:14:10.407 018 11150.42 391.59 51999.06 88888.00 2024-01-18 20:14:10.907 018 11150.42 391.58 51999.07 88888.00 2024-01-18 20:14:11.907 018 11150.37 391.57 51999.05 88888.00 2024-01-18 20:14:12.407 018 11150.40 391.57 51999.06 88888.00 2024-01-18 20:14:12.907 018 11150.32 391.58 51999.07 88888.00 2024-01-18 20:14:13.407 018 11150.29 391.61 51999.08 88888.00 2024-01-18 20:14:13.907 018 11150.27 391.66 51999.10 88888.00 2024-01-18 20:14:14.407 018 11150.26 391.66 51999.10 88888.00 2024-01-18 20:14:14.907 018 11150.29 391.68 51999.08 88888.00 2024-01-18 20:14:15.407 018 11150.28 391.70 51999.12 88888.00 2024-01-18 20:14:15.907 018 11150.29 391.65 51999.15 88888.00 2024-01-18 20:14:16.407 018 11150.28 391.64 51999.15 88888.00 2024-01-18 20:14:16.907 018 11150.26 391.61 51999.17 88888.00 2024-01-18 20:14:17.407 018 11150.23 391.60 51999.13 88888.00 2024-01-18 20:14:17.907 018 11150.20 391.61 51999.12 88888.00 2024-01-18 20:14:18.407 018 11150.23 391.65 51999.13 88888.00 2024-01-18 20:14:18.907 018 11150.18 391.63 51999.15 88888.00 2024-01-18 20:14:19.407 018 11150.12 391.64 51999.13 88888.00 2024-01-18 20:14:19.907 018 11150.14 391.61 51999.13 88888.00 2024-01-18 20:14:20.407 018 11150.19 391.73 51999.14 88888.00 2024-01-18 20:14:20.907 018 11150.18 391.74 51999.19 88888.00 2024-01-18 20:14:21.407 018 11150.15 391.74 51999.17 88888.00 2024-01-18 20:14:21.907 018 11150.09 391.67 51999.20 88888.00 2024-01-18 20:14:22.407 018 11150.07 391.65 51999.20 88888.00 2024-01-18 20:14:22.907 018 11150.03 391.68 51999.16 88888.00 2024-01-18 20:14:23.407 018 11150.02 391.71 51999.16 88888.00 2024-01-18 20:14:23.907 018 11149.98 391.71 51999.20 88888.00 2024-01-18 20:14:24.407 018 11149.98 391.69 51999.21 88888.00 2024-01-18 20:14:24.907 018 11150.02 391.71 51999.20 88888.00 2024-01-18 20:14:25.407 018 11150.01 391.71 51999.21 88888.00 2024-01-18 20:14:25.907 018 11149.99 391.66 51999.19 88888.00 2024-01-18 20:14:26.407 018 11149.97 391.68 51999.20 88888.00 2024-01-18 20:14:26.908 018 11149.99 391.70 51999.22 88888.00 2024-01-18 20:14:27.408 018 11149.97 391.75 51999.21 88888.00 2024-01-18 20:14:27.908 018 11149.93 391.82 51999.20 88888.00 2024-01-18 20:14:28.408 018 11149.93 391.80 51999.22 88888.00 2024-01-18 20:14:28.908 018 11149.93 391.78 51999.25 88888.00 2024-01-18 20:14:29.408 018 11149.89 391.71 51999.26 88888.00 2024-01-18 20:14:29.908 018 11149.86 391.68 51999.24 88888.00 2024-01-18 20:14:30.408 018 11149.88 391.66 51999.29 88888.00 2024-01-18 20:14:30.908 018 11149.92 391.68 51999.28 88888.00 2024-01-18 20:14:31.408 018 11149.92 391.70 51999.25 88888.00 2024-01-18 20:14:31.907 018 11149.94 391.73 51999.26 88888.00 2024-01-18 20:14:32.407 018 11149.90 391.68 51999.24 88888.00 2024-01-18 20:14:32.907 018 11149.89 391.70 51999.26 88888.00 2024-01-18 20:14:33.407 018 11149.88 391.76 51999.30 88888.00 2024-01-18 20:14:33.907 018 11149.88 391.75 51999.26 88888.00 2024-01-18 20:14:34.407 018 11149.89 391.77 51999.25 88888.00 2024-01-18 20:14:35.408 018 11149.84 391.71 51999.22 88888.00 2024-01-18 20:14:35.908 018 11149.82 391.71 51999.23 88888.00 2024-01-18 20:14:36.408 018 11149.84 391.71 51999.23 88888.00 2024-01-18 20:14:36.908 018 11149.82 391.73 51999.22 88888.00 2024-01-18 20:14:37.408 018 11149.77 391.70 51999.24 88888.00 2024-01-18 20:14:37.908 018 11149.81 391.65 51999.25 88888.00 2024-01-18 20:14:38.408 018 11149.83 391.65 51999.24 88888.00 2024-01-18 20:14:38.908 018 11149.86 391.68 51999.21 88888.00 2024-01-18 20:14:39.408 018 11149.86 391.66 51999.20 88888.00 2024-01-18 20:14:39.908 018 11149.92 391.65 51999.16 88888.00 2024-01-18 20:14:40.408 018 11149.91 391.66 51999.15 88888.00 2024-01-18 20:14:40.908 018 11149.88 391.70 51999.14 88888.00 2024-01-18 20:14:41.408 018 11149.89 391.66 51999.13 88888.00 2024-01-18 20:14:41.908 018 11149.88 391.59 51999.12 88888.00 2024-01-18 20:14:42.408 018 11149.86 391.61 51999.13 88888.00 2024-01-18 20:14:42.908 018 11149.86 391.59 51999.15 88888.00 2024-01-18 20:14:43.408 018 11149.84 391.59 51999.13 88888.00 2024-01-18 20:14:43.908 018 11149.84 391.61 51999.11 88888.00 2024-01-18 20:14:44.408 018 11149.92 391.60 51999.10 88888.00 2024-01-18 20:14:45.407 018 11149.90 391.58 51999.12 88888.00 2024-01-18 20:14:45.907 018 11149.91 391.54 51999.13 88888.00 2024-01-18 20:14:46.407 018 11149.91 391.53 51999.14 88888.00 2024-01-18 20:14:46.907 018 11149.91 391.54 51999.14 88888.00 2024-01-18 20:14:47.407 018 11149.92 391.58 51999.19 88888.00 2024-01-18 20:14:47.907 018 11149.90 391.57 51999.16 88888.00 2024-01-18 20:14:48.407 018 11149.90 391.59 51999.12 88888.00 2024-01-18 20:14:48.907 018 11149.92 391.57 51999.13 88888.00 2024-01-18 20:14:49.407 018 11149.97 391.57 51999.15 88888.00 2024-01-18 20:14:49.907 018 11149.94 391.58 51999.14 88888.00 2024-01-18 20:14:50.407 018 11149.94 391.56 51999.15 88888.00 2024-01-18 20:14:50.907 018 11149.99 391.58 51999.16 88888.00 2024-01-18 20:14:51.407 018 11149.98 391.56 51999.15 88888.00 2024-01-18 20:14:51.907 018 11149.99 391.57 51999.17 88888.00 2024-01-18 20:14:52.407 018 11149.99 391.66 51999.14 88888.00 2024-01-18 20:14:52.907 018 11149.94 391.65 51999.12 88888.00 2024-01-18 20:14:53.407 018 11149.99 391.63 51999.11 88888.00 2024-01-18 20:14:53.907 018 11150.03 391.65 51999.08 88888.00 2024-01-18 20:14:54.407 018 11149.99 391.68 51999.11 88888.00 2024-01-18 20:14:54.907 018 11150.00 391.66 51999.06 88888.00 2024-01-18 20:14:55.408 018 11149.99 391.60 51999.05 88888.00 2024-01-18 20:14:55.908 018 11149.99 391.59 51999.06 88888.00 2024-01-18 20:14:56.408 018 11149.99 391.60 51999.08 88888.00 2024-01-18 20:14:56.908 018 11150.00 391.59 51999.11 88888.00 2024-01-18 20:14:57.408 018 11149.99 391.63 51999.08 88888.00 2024-01-18 20:14:57.908 018 11150.00 391.63 51999.04 88888.00 2024-01-18 20:14:58.408 018 11150.02 391.63 51999.03 88888.00 2024-01-18 20:14:58.908 018 11150.01 391.65 51999.04 88888.00 2024-01-18 20:14:59.408 018 11150.05 391.66 51999.04 88888.00 2024-01-18 20:14:59.908 018 11150.06 391.69 51999.03 88888.00 2024-01-18 20:15:00.407 018 11150.03 391.76 51998.99 88888.00 2024-01-18 20:15:00.907 018 11150.07 391.78 51998.97 88888.00 2024-01-18 20:15:01.407 018 11150.06 391.74 51998.97 88888.00 2024-01-18 20:15:01.907 018 11150.08 391.68 51998.98 88888.00 2024-01-18 20:15:02.407 018 11150.10 391.66 51998.98 88888.00 2024-01-18 20:15:02.907 018 11150.10 391.69 51998.98 88888.00 2024-01-18 20:15:03.407 018 11150.11 391.74 51998.97 88888.00 2024-01-18 20:15:03.907 018 11150.12 391.76 51998.96 88888.00 2024-01-18 20:15:04.407 018 11150.15 391.82 51998.96 88888.00 2024-01-18 20:15:04.907 018 11150.19 391.84 51998.95 88888.00 2024-01-18 20:15:05.407 018 11150.24 391.76 51998.95 88888.00 2024-01-18 20:15:05.907 018 11150.24 391.76 51998.97 88888.00 2024-01-18 20:15:06.407 018 11150.23 391.80 51998.94 88888.00 2024-01-18 20:15:06.907 018 11150.19 391.84 51998.89 88888.00 2024-01-18 20:15:07.407 018 11150.23 391.85 51998.87 88888.00 2024-01-18 20:15:07.907 018 11150.26 391.82 51998.84 88888.00 2024-01-18 20:15:08.407 018 11150.29 391.86 51998.86 88888.00 2024-01-18 20:15:08.907 018 11150.28 391.79 51998.87 88888.00 2024-01-18 20:15:09.407 018 11150.29 391.78 51998.84 88888.00 2024-01-18 20:15:09.907 018 11150.35 391.78 51998.86 88888.00 2024-01-18 20:15:10.407 018 11150.37 391.82 51998.88 88888.00 2024-01-18 20:15:10.907 018 11150.36 391.84 51998.85 88888.00 2024-01-18 20:15:11.407 018 11150.35 391.84 51998.86 88888.00 2024-01-18 20:15:11.907 018 11150.37 391.86 51998.88 88888.00 2024-01-18 20:15:12.407 018 11150.40 391.84 51998.89 88888.00 2024-01-18 20:15:12.907 018 11150.40 391.90 51998.89 88888.00 2024-01-18 20:15:13.407 018 11150.41 391.90 51998.88 88888.00 2024-01-18 20:15:13.907 018 11150.38 391.95 51998.81 88888.00 2024-01-18 20:15:14.407 018 11150.43 392.00 51998.80 88888.00 2024-01-18 20:15:14.907 018 11150.47 392.00 51998.80 88888.00 2024-01-18 20:15:15.407 018 11150.50 391.98 51998.78 88888.00 2024-01-18 20:15:15.907 018 11150.49 392.00 51998.80 88888.00 2024-01-18 20:15:16.407 018 11150.47 391.99 51998.81 88888.00 2024-01-18 20:15:16.907 018 11150.51 391.97 51998.85 88888.00 2024-01-18 20:15:17.407 018 11150.51 391.95 51998.84 88888.00 2024-01-18 20:15:17.907 018 11150.52 391.97 51998.82 88888.00 2024-01-18 20:15:18.407 018 11150.51 392.03 51998.80 88888.00 2024-01-18 20:15:18.907 018 11150.53 392.04 51998.79 88888.00 2024-01-18 20:15:19.407 018 11150.54 392.07 51998.79 88888.00 2024-01-18 20:15:19.907 018 11150.60 392.08 51998.79 88888.00 2024-01-18 20:15:20.407 018 11150.61 392.09 51998.81 88888.00 2024-01-18 20:15:20.907 018 11150.59 392.08 51998.82 88888.00 2024-01-18 20:15:21.407 018 11150.59 392.06 51998.86 88888.00 2024-01-18 20:15:21.907 018 11150.61 392.06 51998.86 88888.00 2024-01-18 20:15:22.407 018 11150.64 392.06 51998.82 88888.00 2024-01-18 20:15:22.907 018 11150.64 392.11 51998.77 88888.00 2024-01-18 20:15:23.407 018 11150.65 392.12 51998.79 88888.00 2024-01-18 20:15:23.907 018 11150.70 392.15 51998.79 88888.00 2024-01-18 20:15:24.407 018 11150.70 392.19 51998.81 88888.00 2024-01-18 20:15:24.907 018 11150.69 392.15 51998.81 88888.00 2024-01-18 20:15:25.407 018 11150.71 392.16 51998.82 88888.00 2024-01-18 20:15:25.907 018 11150.79 392.17 51998.81 88888.00 2024-01-18 20:15:26.407 018 11150.79 392.17 51998.78 88888.00 2024-01-18 20:15:26.907 018 11150.81 392.22 51998.78 88888.00 2024-01-18 20:15:27.407 018 11150.85 392.23 51998.79 88888.00 2024-01-18 20:15:27.907 018 11150.86 392.24 51998.77 88888.00 2024-01-18 20:15:28.407 018 11150.86 392.26 51998.77 88888.00 2024-01-18 20:15:28.907 018 11150.88 392.25 51998.77 88888.00 2024-01-18 20:15:29.407 018 11150.89 392.28 51998.76 88888.00 2024-01-18 20:15:29.907 018 11150.88 392.28 51998.75 88888.00 2024-01-18 20:15:30.407 018 11150.88 392.28 51998.75 88888.00 2024-01-18 20:15:30.907 018 11150.93 392.28 51998.73 88888.00 2024-01-18 20:15:31.407 018 11150.96 392.28 51998.79 88888.00 2024-01-18 20:15:31.907 018 11150.96 392.31 51998.79 88888.00 2024-01-18 20:15:32.407 018 11150.95 392.29 51998.73 88888.00 2024-01-18 20:15:32.907 018 11150.96 392.34 51998.72 88888.00 2024-01-18 20:15:33.407 018 11150.95 392.36 51998.71 88888.00 2024-01-18 20:15:33.907 018 11150.90 392.35 51998.75 88888.00 2024-01-18 20:15:34.407 018 11150.88 392.42 51998.76 88888.00 2024-01-18 20:15:34.907 018 11150.87 392.45 51998.73 88888.00 2024-01-18 20:15:35.407 018 11150.86 392.45 51998.75 88888.00 2024-01-18 20:15:35.907 018 11150.87 392.47 51998.73 88888.00 2024-01-18 20:15:36.407 018 11150.84 392.46 51998.75 88888.00 2024-01-18 20:15:36.907 018 11150.84 392.53 51998.76 88888.00 2024-01-18 20:15:37.407 018 11150.89 392.51 51998.72 88888.00 2024-01-18 20:15:37.907 018 11150.94 392.47 51998.69 88888.00 2024-01-18 20:15:38.407 018 11150.95 392.53 51998.71 88888.00 2024-01-18 20:15:38.907 018 11150.94 392.57 51998.71 88888.00 2024-01-18 20:15:39.407 018 11150.96 392.53 51998.70 88888.00 2024-01-18 20:15:39.907 018 11151.00 392.60 51998.71 88888.00 2024-01-18 20:15:40.407 018 11150.97 392.61 51998.72 88888.00 2024-01-18 20:15:40.907 018 11150.95 392.62 51998.71 88888.00 2024-01-18 20:15:41.407 018 11150.95 392.63 51998.71 88888.00 2024-01-18 20:15:41.907 018 11150.97 392.61 51998.69 88888.00 2024-01-18 20:15:42.407 018 11150.99 392.62 51998.68 88888.00 2024-01-18 20:15:42.907 018 11151.02 392.64 51998.67 88888.00 2024-01-18 20:15:43.407 018 11151.03 392.64 51998.64 88888.00 2024-01-18 20:15:43.907 018 11151.00 392.65 51998.68 88888.00 2024-01-18 20:15:44.407 018 11150.99 392.71 51998.70 88888.00 2024-01-18 20:15:44.907 018 11150.95 392.69 51998.68 88888.00 2024-01-18 20:15:45.407 018 11150.93 392.71 51998.66 88888.00 2024-01-18 20:15:45.907 018 11150.98 392.76 51998.67 88888.00 2024-01-18 20:15:46.407 018 11150.97 392.76 51998.67 88888.00 2024-01-18 20:15:46.907 018 11150.96 392.73 51998.66 88888.00 2024-01-18 20:15:47.407 018 11150.97 392.79 51998.70 88888.00 2024-01-18 20:15:47.907 018 11150.96 392.84 51998.68 88888.00 2024-01-18 20:15:48.407 018 11150.98 392.79 51998.64 88888.00 2024-01-18 20:15:48.907 018 11151.05 392.76 51998.64 88888.00 2024-01-18 20:15:49.407 018 11151.09 392.79 51998.66 88888.00 2024-01-18 20:15:49.907 018 11151.09 392.83 51998.64 88888.00 2024-01-18 20:15:50.407 018 11151.06 392.91 51998.66 88888.00 2024-01-18 20:15:50.907 018 11151.07 392.93 51998.62 88888.00 2024-01-18 20:15:51.407 018 11151.07 392.87 51998.62 88888.00 2024-01-18 20:15:51.907 018 11151.11 392.91 51998.63 88888.00 2024-01-18 20:15:52.407 018 11151.12 392.90 51998.63 88888.00 2024-01-18 20:15:52.907 018 11151.11 392.89 51998.66 88888.00 2024-01-18 20:15:53.407 018 11151.08 392.91 51998.66 88888.00 2024-01-18 20:15:53.907 018 11151.07 392.89 51998.63 88888.00 2024-01-18 20:15:54.407 018 11151.04 392.90 51998.67 88888.00 2024-01-18 20:15:54.907 018 11151.05 392.95 51998.68 88888.00 2024-01-18 20:15:55.407 018 11151.11 392.98 51998.67 88888.00 2024-01-18 20:15:55.907 018 11151.09 392.99 51998.67 88888.00 2024-01-18 20:15:56.407 018 11151.06 392.98 51998.68 88888.00 2024-01-18 20:15:56.907 018 11151.05 393.01 51998.64 88888.00 2024-01-18 20:15:57.407 018 11151.08 392.99 51998.64 88888.00 2024-01-18 20:15:57.907 018 11151.07 393.00 51998.68 88888.00 2024-01-18 20:15:58.407 018 11151.07 393.08 51998.71 88888.00 2024-01-18 20:15:58.907 018 11151.07 393.09 51998.70 88888.00 2024-01-18 20:15:59.407 018 11151.08 393.14 51998.69 88888.00 2024-01-18 20:15:59.907 018 11151.07 393.15 51998.68 88888.00 2024-01-18 20:16:00.408 018 11151.07 393.11 51998.67 88888.00 2024-01-18 20:16:00.908 018 11151.07 393.09 51998.69 88888.00 2024-01-18 20:16:01.408 018 11151.12 393.12 51998.69 88888.00 2024-01-18 20:16:01.908 018 11151.09 393.06 51998.69 88888.00 2024-01-18 20:16:02.408 018 11151.08 393.04 51998.69 88888.00 2024-01-18 20:16:02.908 018 11151.09 393.11 51998.64 88888.00 2024-01-18 20:16:03.408 018 11151.06 393.14 51998.63 88888.00 2024-01-18 20:16:03.908 018 11151.07 393.16 51998.66 88888.00 2024-01-18 20:16:04.408 018 11151.09 393.19 51998.68 88888.00 2024-01-18 20:16:04.908 018 11151.09 393.18 51998.70 88888.00 2024-01-18 20:16:05.408 018 11151.05 393.19 51998.69 88888.00 2024-01-18 20:16:05.908 018 11151.06 393.22 51998.68 88888.00 2024-01-18 20:16:06.408 018 11151.06 393.20 51998.69 88888.00 2024-01-18 20:16:06.908 018 11151.04 393.14 51998.72 88888.00 2024-01-18 20:16:07.408 018 11151.04 393.13 51998.72 88888.00 2024-01-18 20:16:07.908 018 11151.07 393.18 51998.71 88888.00 2024-01-18 20:16:08.408 018 11151.09 393.20 51998.72 88888.00 2024-01-18 20:16:08.908 018 11151.06 393.18 51998.72 88888.00 2024-01-18 20:16:09.408 018 11151.04 393.22 51998.70 88888.00 2024-01-18 20:16:09.908 018 11151.06 393.20 51998.73 88888.00 2024-01-18 20:16:10.408 018 11151.11 393.19 51998.76 88888.00 2024-01-18 20:16:10.908 018 11151.11 393.23 51998.78 88888.00 2024-01-18 20:16:11.408 018 11151.15 393.24 51998.77 88888.00 2024-01-18 20:16:11.908 018 11151.13 393.22 51998.75 88888.00 2024-01-18 20:16:12.408 018 11151.08 393.20 51998.76 88888.00 2024-01-18 20:16:12.908 018 11151.06 393.19 51998.77 88888.00 2024-01-18 20:16:13.408 018 11151.02 393.15 51998.75 88888.00 2024-01-18 20:16:13.908 018 11150.99 393.15 51998.75 88888.00 2024-01-18 20:16:14.408 018 11150.99 393.18 51998.75 88888.00 2024-01-18 20:16:14.908 018 11150.98 393.22 51998.76 88888.00 2024-01-18 20:16:15.408 018 11151.00 393.28 51998.71 88888.00 2024-01-18 20:16:15.908 018 11151.02 393.28 51998.69 88888.00 2024-01-18 20:16:16.408 018 11151.02 393.24 51998.70 88888.00 2024-01-18 20:16:16.908 018 11150.99 393.29 51998.76 88888.00 2024-01-18 20:16:17.408 018 11150.97 393.34 51998.75 88888.00 2024-01-18 20:16:17.908 018 11150.98 393.35 51998.70 88888.00 2024-01-18 20:16:18.408 018 11150.98 393.29 51998.76 88888.00 2024-01-18 20:16:18.908 018 11150.97 393.34 51998.77 88888.00 2024-01-18 20:16:19.408 018 11150.93 393.35 51998.76 88888.00 2024-01-18 20:16:19.908 018 11150.94 393.33 51998.75 88888.00 2024-01-18 20:16:20.408 018 11150.93 393.28 51998.77 88888.00 2024-01-18 20:16:20.908 018 11150.90 393.30 51998.78 88888.00 2024-01-18 20:16:21.408 018 11150.89 393.30 51998.79 88888.00 2024-01-18 20:16:21.908 018 11150.87 393.30 51998.78 88888.00 2024-01-18 20:16:22.408 018 11150.89 393.30 51998.79 88888.00 2024-01-18 20:16:22.908 018 11150.90 393.39 51998.84 88888.00 2024-01-18 20:16:23.408 018 11150.91 393.41 51998.82 88888.00 2024-01-18 20:16:23.908 018 11150.94 393.41 51998.85 88888.00 2024-01-18 20:16:24.408 018 11150.93 393.42 51998.86 88888.00 2024-01-18 20:16:24.908 018 11150.88 393.39 51998.85 88888.00 2024-01-18 20:16:25.408 018 11150.88 393.41 51998.87 88888.00 2024-01-18 20:16:25.908 018 11150.86 393.43 51998.87 88888.00 2024-01-18 20:16:26.908 018 11150.79 393.43 51998.86 88888.00 2024-01-18 20:16:27.408 018 11150.78 393.39 51998.86 88888.00 2024-01-18 20:16:27.908 018 11150.79 393.38 51998.88 88888.00 2024-01-18 20:16:28.408 018 11150.74 393.44 51998.81 88888.00 2024-01-18 20:16:28.908 018 11150.73 393.51 51998.82 88888.00 2024-01-18 20:16:29.408 018 11150.71 393.47 51998.80 88888.00 2024-01-18 20:16:29.908 018 11150.70 393.43 51998.78 88888.00 2024-01-18 20:16:30.408 018 11150.73 393.42 51998.82 88888.00 2024-01-18 20:16:30.908 018 11150.69 393.47 51998.81 88888.00 2024-01-18 20:16:31.408 018 11150.68 393.48 51998.75 88888.00 2024-01-18 20:16:31.908 018 11150.65 393.48 51998.76 88888.00 2024-01-18 20:16:32.408 018 11150.64 393.48 51998.78 88888.00 2024-01-18 20:16:32.908 018 11150.62 393.49 51998.79 88888.00 2024-01-18 20:16:33.408 018 11150.60 393.54 51998.85 88888.00 2024-01-18 20:16:33.908 018 11150.59 393.55 51998.88 88888.00 2024-01-18 20:16:34.408 018 11150.58 393.54 51998.88 88888.00 2024-01-18 20:16:34.908 018 11150.56 393.50 51998.88 88888.00 2024-01-18 20:16:35.408 018 11150.56 393.55 51998.91 88888.00 2024-01-18 20:16:35.908 018 11150.59 393.58 51998.91 88888.00 2024-01-18 20:16:36.408 018 11150.59 393.54 51998.93 88888.00 2024-01-18 20:16:36.908 018 11150.55 393.51 51998.91 88888.00 2024-01-18 20:16:37.408 018 11150.52 393.55 51998.90 88888.00 2024-01-18 20:16:37.908 018 11150.50 393.55 51998.90 88888.00 2024-01-18 20:16:38.408 018 11150.51 393.58 51998.91 88888.00 2024-01-18 20:16:38.908 018 11150.49 393.62 51998.93 88888.00 2024-01-18 20:16:39.408 018 11150.47 393.62 51998.91 88888.00 2024-01-18 20:16:39.908 018 11150.46 393.59 51998.94 88888.00 2024-01-18 20:16:40.408 018 11150.42 393.61 51998.91 88888.00 2024-01-18 20:16:40.908 018 11150.40 393.62 51998.89 88888.00 2024-01-18 20:16:41.408 018 11150.40 393.61 51998.88 88888.00 2024-01-18 20:16:41.909 018 11150.40 393.59 51998.86 88888.00 2024-01-18 20:16:42.409 018 11150.37 393.66 51998.90 88888.00 2024-01-18 20:16:42.909 018 11150.40 393.63 51998.90 88888.00 2024-01-18 20:16:43.409 018 11150.34 393.61 51998.90 88888.00 2024-01-18 20:16:43.909 018 11150.27 393.62 51998.86 88888.00 2024-01-18 20:16:44.409 018 11150.27 393.62 51998.84 88888.00 2024-01-18 20:16:44.909 018 11150.28 393.61 51998.87 88888.00 2024-01-18 20:16:45.409 018 11150.26 393.58 51998.88 88888.00 2024-01-18 20:16:45.909 018 11150.24 393.63 51998.90 88888.00 2024-01-18 20:16:46.908 018 11150.20 393.63 51998.91 88888.00 2024-01-18 20:16:47.408 018 11150.18 393.61 51998.94 88888.00 2024-01-18 20:16:47.908 018 11150.15 393.60 51998.91 88888.00 2024-01-18 20:16:48.408 018 11150.10 393.55 51998.93 88888.00 2024-01-18 20:16:48.908 018 11150.07 393.60 51998.96 88888.00 2024-01-18 20:16:49.408 018 11150.01 393.61 51998.95 88888.00 2024-01-18 20:16:49.908 018 11149.99 393.60 51998.97 88888.00 2024-01-18 20:16:50.408 018 11150.01 393.64 51998.98 88888.00 2024-01-18 20:16:50.908 018 11149.99 393.66 51998.99 88888.00 2024-01-18 20:16:51.408 018 11150.00 393.62 51998.99 88888.00 2024-01-18 20:16:51.909 018 11150.01 393.61 51998.95 88888.00 2024-01-18 20:16:52.409 018 11149.95 393.63 51998.97 88888.00 2024-01-18 20:16:52.909 018 11149.92 393.63 51998.98 88888.00 2024-01-18 20:16:53.409 018 11149.86 393.66 51998.96 88888.00 2024-01-18 20:16:53.909 018 11149.81 393.63 51998.90 88888.00 2024-01-18 20:16:54.409 018 11149.83 393.63 51998.89 88888.00 2024-01-18 20:16:54.909 018 11149.76 393.62 51998.89 88888.00 2024-01-18 20:16:55.409 018 11149.79 393.64 51998.91 88888.00 2024-01-18 20:16:55.909 018 11149.81 393.64 51998.93 88888.00 2024-01-18 20:16:56.409 018 11149.83 393.63 51998.91 88888.00 2024-01-18 20:16:56.908 018 11149.81 393.64 51998.95 88888.00 2024-01-18 20:16:57.408 018 11149.80 393.62 51998.95 88888.00 2024-01-18 20:16:57.908 018 11149.80 393.60 51998.97 88888.00 2024-01-18 20:16:58.408 018 11149.77 393.57 51998.94 88888.00 2024-01-18 20:16:58.908 018 11149.75 393.60 51998.90 88888.00 2024-01-18 20:16:59.408 018 11149.76 393.63 51998.90 88888.00 2024-01-18 20:16:59.908 018 11149.74 393.59 51998.89 88888.00 2024-01-18 20:17:00.408 018 11149.76 393.63 51998.89 88888.00 2024-01-18 20:17:00.908 018 11149.76 393.62 51998.94 88888.00 2024-01-18 20:17:01.408 018 11149.77 393.59 51998.95 88888.00 2024-01-18 20:17:01.908 018 11149.77 393.57 51998.96 88888.00 2024-01-18 20:17:02.408 018 11149.74 393.54 51998.93 88888.00 2024-01-18 20:17:02.908 018 11149.70 393.54 51998.90 88888.00 2024-01-18 20:17:03.408 018 11149.68 393.54 51998.91 88888.00 2024-01-18 20:17:03.908 018 11149.66 393.48 51998.90 88888.00 2024-01-18 20:17:04.408 018 11149.66 393.45 51998.90 88888.00 2024-01-18 20:17:04.908 018 11149.62 393.47 51998.93 88888.00 2024-01-18 20:17:05.408 018 11149.62 393.52 51998.89 88888.00 2024-01-18 20:17:05.908 018 11149.65 393.51 51998.89 88888.00 2024-01-18 20:17:06.408 018 11149.63 393.54 51998.89 88888.00 2024-01-18 20:17:06.908 018 11149.62 393.50 51998.87 88888.00 2024-01-18 20:17:07.408 018 11149.58 393.54 51998.88 88888.00 2024-01-18 20:17:07.908 018 11149.53 393.57 51998.93 88888.00 2024-01-18 20:17:08.408 018 11149.57 393.51 51998.94 88888.00 2024-01-18 20:17:08.908 018 11149.57 393.53 51998.91 88888.00 2024-01-18 20:17:09.408 018 11149.49 393.53 51998.91 88888.00 2024-01-18 20:17:09.908 018 11149.49 393.48 51998.88 88888.00 2024-01-18 20:17:10.408 018 11149.53 393.45 51998.88 88888.00 2024-01-18 20:17:10.908 018 11149.54 393.45 51998.87 88888.00 2024-01-18 20:17:11.408 018 11149.53 393.49 51998.88 88888.00 2024-01-18 20:17:11.908 018 11149.50 393.48 51998.88 88888.00 2024-01-18 20:17:12.408 018 11149.53 393.44 51998.88 88888.00 2024-01-18 20:17:12.908 018 11149.53 393.43 51998.86 88888.00 2024-01-18 20:17:13.408 018 11149.46 393.47 51998.86 88888.00 2024-01-18 20:17:13.908 018 11149.44 393.49 51998.87 88888.00 2024-01-18 20:17:14.408 018 11149.41 393.51 51998.86 88888.00 2024-01-18 20:17:14.908 018 11149.39 393.57 51998.86 88888.00 2024-01-18 20:17:15.408 018 11149.36 393.54 51998.85 88888.00 2024-01-18 20:17:15.908 018 11149.36 393.53 51998.87 88888.00 2024-01-18 20:17:16.408 018 11149.37 393.51 51998.85 88888.00 2024-01-18 20:17:16.908 018 11149.35 393.51 51998.85 88888.00 2024-01-18 20:17:17.408 018 11149.35 393.53 51998.85 88888.00 2024-01-18 20:17:17.908 018 11149.35 393.52 51998.85 88888.00 2024-01-18 20:17:18.408 018 11149.38 393.53 51998.84 88888.00 2024-01-18 20:17:18.908 018 11149.40 393.52 51998.85 88888.00 2024-01-18 20:17:19.408 018 11149.36 393.53 51998.85 88888.00 2024-01-18 20:17:19.908 018 11149.35 393.52 51998.84 88888.00 2024-01-18 20:17:20.408 018 11149.36 393.52 51998.81 88888.00 2024-01-18 20:17:20.908 018 11149.36 393.52 51998.77 88888.00 2024-01-18 20:17:21.408 018 11149.38 393.54 51998.76 88888.00 2024-01-18 20:17:21.909 018 11149.37 393.57 51998.78 88888.00 2024-01-18 20:17:22.409 018 11149.37 393.55 51998.79 88888.00 2024-01-18 20:17:22.909 018 11149.35 393.52 51998.78 88888.00 2024-01-18 20:17:23.409 018 11149.36 393.53 51998.78 88888.00 2024-01-18 20:17:23.909 018 11149.38 393.53 51998.78 88888.00 2024-01-18 20:17:24.409 018 11149.38 393.47 51998.73 88888.00 2024-01-18 20:17:24.909 018 11149.40 393.48 51998.72 88888.00 2024-01-18 20:17:25.409 018 11149.38 393.48 51998.72 88888.00 2024-01-18 20:17:25.909 018 11149.37 393.54 51998.76 88888.00 2024-01-18 20:17:26.409 018 11149.36 393.55 51998.78 88888.00 2024-01-18 20:17:26.908 018 11149.37 393.50 51998.77 88888.00 2024-01-18 20:17:27.408 018 11149.35 393.50 51998.77 88888.00 2024-01-18 20:17:27.908 018 11149.32 393.53 51998.76 88888.00 2024-01-18 20:17:28.408 018 11149.28 393.57 51998.75 88888.00 2024-01-18 20:17:28.908 018 11149.32 393.55 51998.75 88888.00 2024-01-18 20:17:29.408 018 11149.33 393.54 51998.75 88888.00 2024-01-18 20:17:29.908 018 11149.29 393.54 51998.76 88888.00 2024-01-18 20:17:30.408 018 11149.26 393.51 51998.75 88888.00 2024-01-18 20:17:30.908 018 11149.23 393.55 51998.75 88888.00 2024-01-18 20:17:31.408 018 11149.24 393.55 51998.70 88888.00 2024-01-18 20:17:31.908 018 11149.24 393.54 51998.71 88888.00 2024-01-18 20:17:32.408 018 11149.30 393.58 51998.71 88888.00 2024-01-18 20:17:32.908 018 11149.30 393.53 51998.71 88888.00 2024-01-18 20:17:33.408 018 11149.30 393.52 51998.73 88888.00 2024-01-18 20:17:33.908 018 11149.29 393.53 51998.72 88888.00 2024-01-18 20:17:34.408 018 11149.26 393.54 51998.70 88888.00 2024-01-18 20:17:34.908 018 11149.29 393.57 51998.70 88888.00 2024-01-18 20:17:35.408 018 11149.27 393.55 51998.67 88888.00 2024-01-18 20:17:35.908 018 11149.30 393.60 51998.66 88888.00 2024-01-18 20:17:36.408 018 11149.32 393.61 51998.66 88888.00 2024-01-18 20:17:36.908 018 11149.32 393.62 51998.66 88888.00 2024-01-18 20:17:37.408 018 11149.36 393.63 51998.70 88888.00 2024-01-18 20:17:38.408 018 11149.32 393.53 51998.62 88888.00 2024-01-18 20:17:38.908 018 11149.29 393.55 51998.62 88888.00 2024-01-18 20:17:39.408 018 11149.29 393.54 51998.62 88888.00 2024-01-18 20:17:39.908 018 11149.31 393.55 51998.59 88888.00 2024-01-18 20:17:40.408 018 11149.33 393.57 51998.59 88888.00 2024-01-18 20:17:40.908 018 11149.35 393.60 51998.61 88888.00 2024-01-18 20:17:41.408 018 11149.35 393.61 51998.62 88888.00 2024-01-18 20:17:41.908 018 11149.36 393.54 51998.62 88888.00 2024-01-18 20:17:42.408 018 11149.39 393.49 51998.64 88888.00 2024-01-18 20:17:42.908 018 11149.37 393.47 51998.64 88888.00 2024-01-18 20:17:43.408 018 11149.37 393.44 51998.66 88888.00 2024-01-18 20:17:43.908 018 11149.39 393.45 51998.63 88888.00 2024-01-18 20:17:44.408 018 11149.42 393.49 51998.62 88888.00 2024-01-18 20:17:44.908 018 11149.37 393.48 51998.62 88888.00 2024-01-18 20:17:45.408 018 11149.37 393.50 51998.56 88888.00 2024-01-18 20:17:45.908 018 11149.39 393.55 51998.55 88888.00 2024-01-18 20:17:46.408 018 11149.41 393.54 51998.55 88888.00 2024-01-18 20:17:46.908 018 11149.44 393.50 51998.56 88888.00 2024-01-18 20:17:47.408 018 11149.40 393.48 51998.56 88888.00 2024-01-18 20:17:47.908 018 11149.41 393.45 51998.58 88888.00 2024-01-18 20:17:48.408 018 11149.42 393.45 51998.58 88888.00 2024-01-18 20:17:48.908 018 11149.42 393.47 51998.56 88888.00 2024-01-18 20:17:49.408 018 11149.46 393.48 51998.60 88888.00 2024-01-18 20:17:49.908 018 11149.48 393.45 51998.55 88888.00 2024-01-18 20:17:50.408 018 11149.49 393.42 51998.51 88888.00 2024-01-18 20:17:50.908 018 11149.49 393.40 51998.52 88888.00 2024-01-18 20:17:51.408 018 11149.51 393.41 51998.50 88888.00 2024-01-18 20:17:51.908 018 11149.58 393.40 51998.50 88888.00 2024-01-18 20:17:52.408 018 11149.58 393.39 51998.51 88888.00 2024-01-18 20:17:52.908 018 11149.58 393.39 51998.49 88888.00 2024-01-18 20:17:53.409 018 11149.59 393.38 51998.50 88888.00 2024-01-18 20:17:53.909 018 11149.62 393.37 51998.49 88888.00 2024-01-18 20:17:54.409 018 11149.63 393.29 51998.46 88888.00 2024-01-18 20:17:54.909 018 11149.64 393.28 51998.43 88888.00 2024-01-18 20:17:55.409 018 11149.68 393.30 51998.40 88888.00 2024-01-18 20:17:55.909 018 11149.70 393.30 51998.40 88888.00 2024-01-18 20:17:56.409 018 11149.68 393.25 51998.37 88888.00 2024-01-18 20:17:56.909 018 11149.67 393.26 51998.40 88888.00 2024-01-18 20:17:57.409 018 11149.65 393.33 51998.38 88888.00 2024-01-18 20:17:57.909 018 11149.67 393.30 51998.44 88888.00 2024-01-18 20:17:58.408 018 11149.70 393.26 51998.45 88888.00 2024-01-18 20:17:58.908 018 11149.70 393.28 51998.44 88888.00 2024-01-18 20:17:59.408 018 11149.74 393.25 51998.45 88888.00 2024-01-18 20:17:59.908 018 11149.76 393.23 51998.47 88888.00 2024-01-18 20:18:00.408 018 11149.74 393.21 51998.45 88888.00 2024-01-18 20:18:00.908 018 11149.74 393.20 51998.42 88888.00 2024-01-18 20:18:01.408 018 11149.77 393.20 51998.40 88888.00 2024-01-18 20:18:01.908 018 11149.88 393.20 51998.37 88888.00 2024-01-18 20:18:02.408 018 11149.88 393.20 51998.38 88888.00 2024-01-18 20:18:02.908 018 11149.88 393.18 51998.36 88888.00 2024-01-18 20:18:03.408 018 11149.86 393.14 51998.35 88888.00 2024-01-18 20:18:03.908 018 11149.88 393.22 51998.37 88888.00 2024-01-18 20:18:04.408 018 11149.88 393.22 51998.41 88888.00 2024-01-18 20:18:04.908 018 11149.84 393.19 51998.42 88888.00 2024-01-18 20:18:05.408 018 11149.83 393.19 51998.42 88888.00 2024-01-18 20:18:05.908 018 11149.81 393.20 51998.44 88888.00 2024-01-18 20:18:06.408 018 11149.80 393.18 51998.45 88888.00 2024-01-18 20:18:06.908 018 11149.80 393.14 51998.46 88888.00 2024-01-18 20:18:07.408 018 11149.80 393.18 51998.45 88888.00 2024-01-18 20:18:07.908 018 11149.88 393.23 51998.47 88888.00 2024-01-18 20:18:08.408 018 11149.89 393.22 51998.43 88888.00 2024-01-18 20:18:08.908 018 11149.86 393.22 51998.44 88888.00 2024-01-18 20:18:09.408 018 11149.91 393.14 51998.44 88888.00 2024-01-18 20:18:09.908 018 11149.95 393.13 51998.45 88888.00 2024-01-18 20:18:10.408 018 11149.98 393.16 51998.45 88888.00 2024-01-18 20:18:10.908 018 11149.97 393.12 51998.40 88888.00 2024-01-18 20:18:11.408 018 11150.00 393.11 51998.41 88888.00 2024-01-18 20:18:11.908 018 11150.07 393.15 51998.43 88888.00 2024-01-18 20:18:12.408 018 11150.06 393.13 51998.43 88888.00 2024-01-18 20:18:12.908 018 11150.06 393.13 51998.42 88888.00 2024-01-18 20:18:13.408 018 11150.08 393.15 51998.43 88888.00 2024-01-18 20:18:13.908 018 11150.10 393.11 51998.45 88888.00 2024-01-18 20:18:14.408 018 11150.06 393.15 51998.42 88888.00 2024-01-18 20:18:14.908 018 11150.06 393.11 51998.42 88888.00 2024-01-18 20:18:15.408 018 11150.08 393.11 51998.43 88888.00 2024-01-18 20:18:15.908 018 11150.07 393.16 51998.44 88888.00 2024-01-18 20:18:16.408 018 11150.10 393.12 51998.46 88888.00 2024-01-18 20:18:16.908 018 11150.14 393.12 51998.46 88888.00 2024-01-18 20:18:17.408 018 11150.17 393.09 51998.49 88888.00 2024-01-18 20:18:17.908 018 11150.20 393.10 51998.49 88888.00 2024-01-18 20:18:18.408 018 11150.19 393.16 51998.47 88888.00 2024-01-18 20:18:18.908 018 11150.17 393.13 51998.49 88888.00 2024-01-18 20:18:19.408 018 11150.17 393.11 51998.49 88888.00 2024-01-18 20:18:19.908 018 11150.21 393.08 51998.46 88888.00 2024-01-18 20:18:20.408 018 11150.24 393.09 51998.45 88888.00 2024-01-18 20:18:20.908 018 11150.26 393.09 51998.49 88888.00 2024-01-18 20:18:21.408 018 11150.29 393.10 51998.54 88888.00 2024-01-18 20:18:21.908 018 11150.30 393.14 51998.56 88888.00 2024-01-18 20:18:22.408 018 11150.29 393.12 51998.53 88888.00 2024-01-18 20:18:22.908 018 11150.25 393.10 51998.54 88888.00 2024-01-18 20:18:23.408 018 11150.34 393.09 51998.59 88888.00 2024-01-18 20:18:23.908 018 11150.35 393.11 51998.59 88888.00 2024-01-18 20:18:24.408 018 11150.36 393.14 51998.58 88888.00 2024-01-18 20:18:24.908 018 11150.34 393.11 51998.55 88888.00 2024-01-18 20:18:25.408 018 11150.34 393.14 51998.59 88888.00 2024-01-18 20:18:25.908 018 11150.35 393.12 51998.59 88888.00 2024-01-18 20:18:26.408 018 11150.37 393.11 51998.60 88888.00 2024-01-18 20:18:26.908 018 11150.36 393.12 51998.62 88888.00 2024-01-18 20:18:27.408 018 11150.37 393.16 51998.63 88888.00 2024-01-18 20:18:27.908 018 11150.38 393.15 51998.61 88888.00 2024-01-18 20:18:28.409 018 11150.36 393.09 51998.63 88888.00 2024-01-18 20:18:28.909 018 11150.44 393.10 51998.64 88888.00 2024-01-18 20:18:29.409 018 11150.51 393.11 51998.61 88888.00 2024-01-18 20:18:29.909 018 11150.52 393.11 51998.60 88888.00 2024-01-18 20:18:30.409 018 11150.42 393.08 51998.55 88888.00 2024-01-18 20:18:30.909 018 11150.42 393.04 51998.59 88888.00 2024-01-18 20:18:31.409 018 11150.45 393.08 51998.56 88888.00 2024-01-18 20:18:31.909 018 11150.51 393.08 51998.58 88888.00 2024-01-18 20:18:32.409 018 11150.56 393.09 51998.60 88888.00 2024-01-18 20:18:32.909 018 11150.56 393.14 51998.61 88888.00 2024-01-18 20:18:33.409 018 11150.55 393.15 51998.60 88888.00 2024-01-18 20:18:33.909 018 11150.54 393.11 51998.61 88888.00 2024-01-18 20:18:34.409 018 11150.54 393.09 51998.59 88888.00 2024-01-18 20:18:34.909 018 11150.59 393.08 51998.59 88888.00 2024-01-18 20:18:35.409 018 11150.62 393.09 51998.60 88888.00 2024-01-18 20:18:35.909 018 11150.54 393.06 51998.61 88888.00 2024-01-18 20:18:36.409 018 11150.55 393.09 51998.60 88888.00 2024-01-18 20:18:36.909 018 11150.62 393.12 51998.59 88888.00 2024-01-18 20:18:37.409 018 11150.67 393.13 51998.60 88888.00 2024-01-18 20:18:37.909 018 11150.62 393.16 51998.59 88888.00 2024-01-18 20:18:38.409 018 11150.58 393.20 51998.58 88888.00 2024-01-18 20:18:38.909 018 11150.59 393.20 51998.60 88888.00 2024-01-18 20:18:39.409 018 11150.58 393.15 51998.62 88888.00 2024-01-18 20:18:39.909 018 11150.54 393.14 51998.62 88888.00 2024-01-18 20:18:40.409 018 11150.56 393.16 51998.60 88888.00 2024-01-18 20:18:40.909 018 11150.61 393.16 51998.61 88888.00 2024-01-18 20:18:41.409 018 11150.63 393.18 51998.63 88888.00 2024-01-18 20:18:41.909 018 11150.63 393.19 51998.64 88888.00 2024-01-18 20:18:42.409 018 11150.59 393.22 51998.66 88888.00 2024-01-18 20:18:42.909 018 11150.54 393.20 51998.66 88888.00 2024-01-18 20:18:43.409 018 11150.55 393.20 51998.68 88888.00 2024-01-18 20:18:43.909 018 11150.60 393.21 51998.72 88888.00 2024-01-18 20:18:44.409 018 11150.64 393.19 51998.69 88888.00 2024-01-18 20:18:44.909 018 11150.62 393.20 51998.69 88888.00 2024-01-18 20:18:45.409 018 11150.60 393.19 51998.68 88888.00 2024-01-18 20:18:45.909 018 11150.56 393.21 51998.67 88888.00 2024-01-18 20:18:46.409 018 11150.62 393.22 51998.67 88888.00 2024-01-18 20:18:46.909 018 11150.69 393.23 51998.70 88888.00 2024-01-18 20:18:47.409 018 11150.70 393.25 51998.70 88888.00 2024-01-18 20:18:47.909 018 11150.74 393.22 51998.72 88888.00 2024-01-18 20:18:48.409 018 11150.73 393.23 51998.69 88888.00 2024-01-18 20:18:48.909 018 11150.70 393.23 51998.67 88888.00 2024-01-18 20:18:50.409 018 11150.62 393.23 51998.71 88888.00 2024-01-18 20:18:50.909 018 11150.65 393.28 51998.72 88888.00 2024-01-18 20:18:51.409 018 11150.68 393.32 51998.72 88888.00 2024-01-18 20:18:51.909 018 11150.71 393.33 51998.77 88888.00 2024-01-18 20:18:52.409 018 11150.69 393.34 51998.79 88888.00 2024-01-18 20:18:52.909 018 11150.64 393.37 51998.79 88888.00 2024-01-18 20:18:53.409 018 11150.61 393.33 51998.77 88888.00 2024-01-18 20:18:53.909 018 11150.63 393.31 51998.76 88888.00 2024-01-18 20:18:54.409 018 11150.65 393.31 51998.79 88888.00 2024-01-18 20:18:54.909 018 11150.69 393.31 51998.84 88888.00 2024-01-18 20:18:55.409 018 11150.65 393.32 51998.84 88888.00 2024-01-18 20:18:55.909 018 11150.70 393.33 51998.85 88888.00 2024-01-18 20:18:56.409 018 11150.72 393.33 51998.89 88888.00 2024-01-18 20:18:56.909 018 11150.69 393.41 51998.90 88888.00 2024-01-18 20:18:57.409 018 11150.69 393.34 51998.89 88888.00 2024-01-18 20:18:57.909 018 11150.65 393.34 51998.90 88888.00 2024-01-18 20:18:58.409 018 11150.69 393.32 51998.89 88888.00 2024-01-18 20:18:58.909 018 11150.70 393.32 51998.90 88888.00 2024-01-18 20:18:59.409 018 11150.69 393.34 51998.93 88888.00 2024-01-18 20:18:59.909 018 11150.71 393.37 51998.89 88888.00 2024-01-18 20:19:00.409 018 11150.71 393.34 51998.84 88888.00 2024-01-18 20:19:00.909 018 11150.72 393.31 51998.82 88888.00 2024-01-18 20:19:01.409 018 11150.74 393.32 51998.84 88888.00 2024-01-18 20:19:01.909 018 11150.70 393.39 51998.86 88888.00 2024-01-18 20:19:02.409 018 11150.67 393.38 51998.87 88888.00 2024-01-18 20:19:02.909 018 11150.64 393.35 51998.91 88888.00 2024-01-18 20:19:03.409 018 11150.69 393.42 51998.93 88888.00 2024-01-18 20:19:03.909 018 11150.72 393.45 51998.93 88888.00 2024-01-18 20:19:04.409 018 11150.67 393.43 51998.96 88888.00 2024-01-18 20:19:04.909 018 11150.64 393.44 51998.94 88888.00 2024-01-18 20:19:05.409 018 11150.67 393.48 51998.97 88888.00 2024-01-18 20:19:05.909 018 11150.70 393.47 51998.98 88888.00 2024-01-18 20:19:06.409 018 11150.70 393.45 51998.97 88888.00 2024-01-18 20:19:06.909 018 11150.68 393.48 51999.02 88888.00 2024-01-18 20:19:07.910 018 11150.69 393.49 51998.97 88888.00 2024-01-18 20:19:08.410 018 11150.67 393.54 51998.98 88888.00 2024-01-18 20:19:08.910 018 11150.63 393.53 51999.00 88888.00 2024-01-18 20:19:09.410 018 11150.60 393.49 51999.03 88888.00 2024-01-18 20:19:09.910 018 11150.61 393.53 51999.02 88888.00 2024-01-18 20:19:10.410 018 11150.61 393.54 51999.06 88888.00 2024-01-18 20:19:10.910 018 11150.61 393.57 51999.03 88888.00 2024-01-18 20:19:11.410 018 11150.61 393.54 51999.00 88888.00 2024-01-18 20:19:11.910 018 11150.60 393.60 51999.03 88888.00 2024-01-18 20:19:12.410 018 11150.52 393.60 51999.04 88888.00 2024-01-18 20:19:12.909 018 11150.47 393.63 51999.06 88888.00 2024-01-18 20:19:13.409 018 11150.51 393.69 51999.06 88888.00 2024-01-18 20:19:13.909 018 11150.54 393.71 51999.06 88888.00 2024-01-18 20:19:14.409 018 11150.56 393.67 51999.06 88888.00 2024-01-18 20:19:14.909 018 11150.54 393.57 51999.08 88888.00 2024-01-18 20:19:15.409 018 11150.49 393.62 51999.12 88888.00 2024-01-18 20:19:15.909 018 11150.52 393.62 51999.08 88888.00 2024-01-18 20:19:16.409 018 11150.51 393.68 51999.07 88888.00 2024-01-18 20:19:16.909 018 11150.50 393.67 51999.10 88888.00 2024-01-18 20:19:17.409 018 11150.46 393.66 51999.14 88888.00 2024-01-18 20:19:17.910 018 11150.41 393.69 51999.13 88888.00 2024-01-18 20:19:18.410 018 11150.42 393.71 51999.11 88888.00 2024-01-18 20:19:18.910 018 11150.41 393.73 51999.11 88888.00 2024-01-18 20:19:19.410 018 11150.42 393.71 51999.13 88888.00 2024-01-18 20:19:19.910 018 11150.38 393.69 51999.12 88888.00 2024-01-18 20:19:20.410 018 11150.34 393.71 51999.11 88888.00 2024-01-18 20:19:20.910 018 11150.35 393.70 51999.13 88888.00 2024-01-18 20:19:21.410 018 11150.36 393.71 51999.14 88888.00 2024-01-18 20:19:21.910 018 11150.37 393.76 51999.15 88888.00 2024-01-18 20:19:22.410 018 11150.43 393.77 51999.17 88888.00 2024-01-18 20:19:22.909 018 11150.36 393.74 51999.20 88888.00 2024-01-18 20:19:23.409 018 11150.34 393.78 51999.21 88888.00 2024-01-18 20:19:23.909 018 11150.32 393.78 51999.19 88888.00 2024-01-18 20:19:24.409 018 11150.35 393.70 51999.19 88888.00 2024-01-18 20:19:24.909 018 11150.35 393.73 51999.20 88888.00 2024-01-18 20:19:25.409 018 11150.30 393.80 51999.15 88888.00 2024-01-18 20:19:25.909 018 11150.29 393.80 51999.17 88888.00 2024-01-18 20:19:26.409 018 11150.30 393.81 51999.22 88888.00 2024-01-18 20:19:26.909 018 11150.30 393.79 51999.25 88888.00 2024-01-18 20:19:27.409 018 11150.30 393.77 51999.24 88888.00 2024-01-18 20:19:27.909 018 11150.30 393.79 51999.22 88888.00 2024-01-18 20:19:28.409 018 11150.32 393.78 51999.21 88888.00 2024-01-18 20:19:28.909 018 11150.30 393.76 51999.16 88888.00 2024-01-18 20:19:29.409 018 11150.28 393.76 51999.17 88888.00 2024-01-18 20:19:29.909 018 11150.34 393.77 51999.20 88888.00 2024-01-18 20:19:30.409 018 11150.40 393.82 51999.19 88888.00 2024-01-18 20:19:30.909 018 11150.35 393.82 51999.19 88888.00 2024-01-18 20:19:31.409 018 11150.35 393.80 51999.17 88888.00 2024-01-18 20:19:31.909 018 11150.32 393.76 51999.15 88888.00 2024-01-18 20:19:32.409 018 11150.30 393.78 51999.12 88888.00 2024-01-18 20:19:32.909 018 11150.32 393.79 51999.10 88888.00 2024-01-18 20:19:33.409 018 11150.34 393.76 51999.11 88888.00 2024-01-18 20:19:33.909 018 11150.37 393.67 51999.10 88888.00 2024-01-18 20:19:34.409 018 11150.38 393.69 51999.10 88888.00 2024-01-18 20:19:34.909 018 11150.38 393.74 51999.12 88888.00 2024-01-18 20:19:35.409 018 11150.37 393.80 51999.10 88888.00 2024-01-18 20:19:35.909 018 11150.34 393.79 51999.06 88888.00 2024-01-18 20:19:36.409 018 11150.33 393.78 51999.06 88888.00 2024-01-18 20:19:36.909 018 11150.38 393.79 51999.06 88888.00 2024-01-18 20:19:37.409 018 11150.34 393.80 51999.10 88888.00 2024-01-18 20:19:37.909 018 11150.30 393.77 51999.13 88888.00 2024-01-18 20:19:38.409 018 11150.25 393.79 51999.15 88888.00 2024-01-18 20:19:38.909 018 11150.29 393.79 51999.14 88888.00 2024-01-18 20:19:39.409 018 11150.28 393.81 51999.10 88888.00 2024-01-18 20:19:39.909 018 11150.23 393.84 51999.12 88888.00 2024-01-18 20:19:40.409 018 11150.19 393.82 51999.15 88888.00 2024-01-18 20:19:41.409 018 11150.24 393.72 51999.14 88888.00 2024-01-18 20:19:41.909 018 11150.23 393.74 51999.15 88888.00 2024-01-18 20:19:42.409 018 11150.28 393.73 51999.15 88888.00 2024-01-18 20:19:42.909 018 11150.32 393.69 51999.15 88888.00 2024-01-18 20:19:43.409 018 11150.30 393.71 51999.13 88888.00 2024-01-18 20:19:43.909 018 11150.33 393.77 51999.13 88888.00 2024-01-18 20:19:44.409 018 11150.30 393.72 51999.10 88888.00 2024-01-18 20:19:44.909 018 11150.25 393.74 51999.11 88888.00 2024-01-18 20:19:45.409 018 11150.25 393.76 51999.12 88888.00 2024-01-18 20:19:45.909 018 11150.26 393.77 51999.07 88888.00 2024-01-18 20:19:46.409 018 11150.29 393.77 51999.08 88888.00 2024-01-18 20:19:46.909 018 11150.27 393.71 51999.12 88888.00 2024-01-18 20:19:47.409 018 11150.28 393.68 51999.15 88888.00 2024-01-18 20:19:47.909 018 11150.32 393.62 51999.14 88888.00 2024-01-18 20:19:48.409 018 11150.34 393.62 51999.13 88888.00 2024-01-18 20:19:48.909 018 11150.34 393.63 51999.14 88888.00 2024-01-18 20:19:49.409 018 11150.37 393.62 51999.15 88888.00 2024-01-18 20:19:49.909 018 11150.43 393.67 51999.11 88888.00 2024-01-18 20:19:50.409 018 11150.40 393.64 51999.08 88888.00 2024-01-18 20:19:50.909 018 11150.45 393.68 51999.06 88888.00 2024-01-18 20:19:51.410 018 11150.40 393.67 51999.06 88888.00 2024-01-18 20:19:51.910 018 11150.34 393.64 51999.02 88888.00 2024-01-18 20:19:52.410 018 11150.34 393.64 51998.99 88888.00 2024-01-18 20:19:52.910 018 11150.35 393.67 51998.99 88888.00 2024-01-18 20:19:53.410 018 11150.38 393.68 51998.99 88888.00 2024-01-18 20:19:53.910 018 11150.36 393.71 51999.02 88888.00 2024-01-18 20:19:54.410 018 11150.35 393.68 51999.00 88888.00 2024-01-18 20:19:54.910 018 11150.35 393.68 51999.02 88888.00 2024-01-18 20:19:55.410 018 11150.36 393.70 51999.03 88888.00 2024-01-18 20:19:55.910 018 11150.34 393.71 51998.99 88888.00 2024-01-18 20:19:56.409 018 11150.37 393.72 51999.02 88888.00 2024-01-18 20:19:56.909 018 11150.38 393.71 51999.06 88888.00 2024-01-18 20:19:57.409 018 11150.38 393.72 51999.05 88888.00 2024-01-18 20:19:57.909 018 11150.38 393.71 51999.00 88888.00 2024-01-18 20:19:58.409 018 11150.37 393.70 51999.03 88888.00 2024-01-18 20:19:58.909 018 11150.40 393.69 51999.00 88888.00 2024-01-18 20:19:59.409 018 11150.41 393.74 51998.99 88888.00 2024-01-18 20:19:59.909 018 11150.43 393.78 51998.98 88888.00 2024-01-18 20:20:00.409 018 11150.45 393.76 51998.98 88888.00 2024-01-18 20:20:00.909 018 11150.42 393.77 51999.02 88888.00 2024-01-18 20:20:01.409 018 11150.43 393.76 51998.99 88888.00 2024-01-18 20:20:01.909 018 11150.44 393.79 51999.00 88888.00 2024-01-18 20:20:02.409 018 11150.42 393.78 51999.00 88888.00 2024-01-18 20:20:02.909 018 11150.42 393.79 51999.02 88888.00 2024-01-18 20:20:03.409 018 11150.44 393.81 51999.03 88888.00 2024-01-18 20:20:03.909 018 11150.44 393.79 51999.04 88888.00 2024-01-18 20:20:04.409 018 11150.50 393.77 51999.04 88888.00 2024-01-18 20:20:04.909 018 11150.45 393.79 51999.04 88888.00 2024-01-18 20:20:05.409 018 11150.46 393.82 51998.99 88888.00 2024-01-18 20:20:05.909 018 11150.46 393.80 51999.02 88888.00 2024-01-18 20:20:06.409 018 11150.47 393.82 51999.02 88888.00 2024-01-18 20:20:06.909 018 11150.42 393.81 51999.03 88888.00 2024-01-18 20:20:07.409 018 11150.41 393.79 51999.04 88888.00 2024-01-18 20:20:07.909 018 11150.43 393.86 51999.02 88888.00 2024-01-18 20:20:08.409 018 11150.47 393.82 51998.96 88888.00 2024-01-18 20:20:08.909 018 11150.47 393.80 51998.98 88888.00 2024-01-18 20:20:09.409 018 11150.46 393.88 51999.03 88888.00 2024-01-18 20:20:09.909 018 11150.45 393.84 51999.03 88888.00 2024-01-18 20:20:10.409 018 11150.45 393.84 51999.00 88888.00 2024-01-18 20:20:10.909 018 11150.47 393.80 51999.00 88888.00 2024-01-18 20:20:11.409 018 11150.49 393.83 51998.99 88888.00 2024-01-18 20:20:11.909 018 11150.49 393.88 51998.99 88888.00 2024-01-18 20:20:12.409 018 11150.54 393.89 51998.99 88888.00 2024-01-18 20:20:12.909 018 11150.60 393.91 51998.99 88888.00 2024-01-18 20:20:13.409 018 11150.59 393.90 51998.96 88888.00 2024-01-18 20:20:13.909 018 11150.59 393.90 51998.94 88888.00 2024-01-18 20:20:14.409 018 11150.60 393.92 51998.95 88888.00 2024-01-18 20:20:14.909 018 11150.58 393.87 51998.94 88888.00 2024-01-18 20:20:15.409 018 11150.60 393.81 51998.95 88888.00 2024-01-18 20:20:15.909 018 11150.55 393.79 51998.98 88888.00 2024-01-18 20:20:16.410 018 11150.58 393.79 51998.98 88888.00 2024-01-18 20:20:16.910 018 11150.56 393.83 51998.98 88888.00 2024-01-18 20:20:17.410 018 11150.56 393.87 51998.98 88888.00 2024-01-18 20:20:17.910 018 11150.54 393.88 51998.97 88888.00 2024-01-18 20:20:18.410 018 11150.53 393.82 51998.96 88888.00 2024-01-18 20:20:18.910 018 11150.59 393.84 51998.96 88888.00 2024-01-18 20:20:19.410 018 11150.60 393.89 51998.95 88888.00 2024-01-18 20:20:19.910 018 11150.62 393.89 51998.96 88888.00 2024-01-18 20:20:20.410 018 11150.64 393.90 51998.93 88888.00 2024-01-18 20:20:20.910 018 11150.68 393.81 51998.94 88888.00 2024-01-18 20:20:21.409 018 11150.67 393.84 51998.93 88888.00 2024-01-18 20:20:21.909 018 11150.70 393.84 51998.90 88888.00 2024-01-18 20:20:22.409 018 11150.72 393.86 51998.86 88888.00 2024-01-18 20:20:22.909 018 11150.69 393.83 51998.87 88888.00 2024-01-18 20:20:23.409 018 11150.67 393.80 51998.88 88888.00 2024-01-18 20:20:23.909 018 11150.70 393.79 51998.89 88888.00 2024-01-18 20:20:24.409 018 11150.69 393.80 51998.88 88888.00 2024-01-18 20:20:24.909 018 11150.77 393.83 51998.88 88888.00 2024-01-18 20:20:25.409 018 11150.81 393.88 51998.85 88888.00 2024-01-18 20:20:25.909 018 11150.80 393.82 51998.81 88888.00 2024-01-18 20:20:26.409 018 11150.80 393.87 51998.80 88888.00 2024-01-18 20:20:26.909 018 11150.77 393.84 51998.81 88888.00 2024-01-18 20:20:27.409 018 11150.79 393.82 51998.82 88888.00 2024-01-18 20:20:27.909 018 11150.85 393.84 51998.82 88888.00 2024-01-18 20:20:28.409 018 11150.87 393.83 51998.80 88888.00 2024-01-18 20:20:28.909 018 11150.91 393.84 51998.80 88888.00 2024-01-18 20:20:29.409 018 11150.91 393.82 51998.82 88888.00 2024-01-18 20:20:29.909 018 11150.94 393.83 51998.85 88888.00 2024-01-18 20:20:30.409 018 11150.88 393.82 51998.82 88888.00 2024-01-18 20:20:30.909 018 11150.87 393.80 51998.82 88888.00 2024-01-18 20:20:31.409 018 11150.91 393.80 51998.82 88888.00 2024-01-18 20:20:31.909 018 11150.96 393.80 51998.80 88888.00 2024-01-18 20:20:32.910 018 11150.97 393.86 51998.77 88888.00 2024-01-18 20:20:33.410 018 11151.02 393.88 51998.78 88888.00 2024-01-18 20:20:33.910 018 11151.07 393.88 51998.77 88888.00 2024-01-18 20:20:34.410 018 11151.07 393.87 51998.80 88888.00 2024-01-18 20:20:34.910 018 11151.07 393.90 51998.77 88888.00 2024-01-18 20:20:35.410 018 11151.12 393.88 51998.78 88888.00 2024-01-18 20:20:35.910 018 11151.12 393.82 51998.78 88888.00 2024-01-18 20:20:36.410 018 11151.13 393.80 51998.77 88888.00 2024-01-18 20:20:36.910 018 11151.14 393.80 51998.80 88888.00 2024-01-18 20:20:37.410 018 11151.16 393.84 51998.78 88888.00 2024-01-18 20:20:37.909 018 11151.17 393.84 51998.78 88888.00 2024-01-18 20:20:38.409 018 11151.16 393.79 51998.78 88888.00 2024-01-18 20:20:38.909 018 11151.14 393.77 51998.77 88888.00 2024-01-18 20:20:39.409 018 11151.14 393.82 51998.78 88888.00 2024-01-18 20:20:39.909 018 11151.16 393.83 51998.79 88888.00 2024-01-18 20:20:40.409 018 11151.21 393.80 51998.75 88888.00 2024-01-18 20:20:40.909 018 11151.25 393.80 51998.76 88888.00 2024-01-18 20:20:41.409 018 11151.21 393.86 51998.77 88888.00 2024-01-18 20:20:41.909 018 11151.24 393.83 51998.76 88888.00 2024-01-18 20:20:42.909 018 11151.33 393.89 51998.75 88888.00 2024-01-18 20:20:43.409 018 11151.32 393.86 51998.72 88888.00 2024-01-18 20:20:43.909 018 11151.22 393.86 51998.70 88888.00 2024-01-18 20:20:44.409 018 11151.21 393.86 51998.73 88888.00 2024-01-18 20:20:44.909 018 11151.24 393.87 51998.75 88888.00 2024-01-18 20:20:45.409 018 11151.31 393.89 51998.78 88888.00 2024-01-18 20:20:45.909 018 11151.33 393.88 51998.84 88888.00 2024-01-18 20:20:46.409 018 11151.32 393.86 51998.84 88888.00 2024-01-18 20:20:46.909 018 11151.32 393.88 51998.85 88888.00 2024-01-18 20:20:47.409 018 11151.31 393.89 51998.81 88888.00 2024-01-18 20:20:47.909 018 11151.32 393.87 51998.86 88888.00 2024-01-18 20:20:48.409 018 11151.30 393.81 51998.87 88888.00 2024-01-18 20:20:48.909 018 11151.30 393.84 51998.87 88888.00 2024-01-18 20:20:49.409 018 11151.33 393.88 51998.81 88888.00 2024-01-18 20:20:49.909 018 11151.37 393.91 51998.78 88888.00 2024-01-18 20:20:50.409 018 11151.37 393.89 51998.78 88888.00 2024-01-18 20:20:50.909 018 11151.35 393.92 51998.78 88888.00 2024-01-18 20:20:51.409 018 11151.37 393.91 51998.76 88888.00 2024-01-18 20:20:51.909 018 11151.40 393.90 51998.73 88888.00 2024-01-18 20:20:52.409 018 11151.40 393.91 51998.72 88888.00 2024-01-18 20:20:52.909 018 11151.39 393.92 51998.71 88888.00 2024-01-18 20:20:53.409 018 11151.40 393.99 51998.71 88888.00 2024-01-18 20:20:53.909 018 11151.41 394.02 51998.73 88888.00 2024-01-18 20:20:54.409 018 11151.46 393.92 51998.75 88888.00 2024-01-18 20:20:54.909 018 11151.42 393.88 51998.78 88888.00 2024-01-18 20:20:55.409 018 11151.42 393.89 51998.77 88888.00 2024-01-18 20:20:55.909 018 11151.41 393.88 51998.76 88888.00 2024-01-18 20:20:56.409 018 11151.40 393.88 51998.76 88888.00 2024-01-18 20:20:56.909 018 11151.38 393.90 51998.76 88888.00 2024-01-18 20:20:57.409 018 11151.35 393.88 51998.78 88888.00 2024-01-18 20:20:57.911 018 11151.38 393.88 51998.73 88888.00 2024-01-18 20:20:58.411 018 11151.39 393.86 51998.69 88888.00 2024-01-18 20:20:58.911 018 11151.44 393.89 51998.69 88888.00 2024-01-18 20:20:59.411 018 11151.46 393.89 51998.72 88888.00 2024-01-18 20:20:59.911 018 11151.44 393.89 51998.72 88888.00 2024-01-18 20:21:00.910 018 11151.43 393.91 51998.72 88888.00 2024-01-18 20:21:01.410 018 11151.46 393.86 51998.73 88888.00 2024-01-18 20:21:01.910 018 11151.48 393.88 51998.76 88888.00 2024-01-18 20:21:02.410 018 11151.51 393.89 51998.80 88888.00 2024-01-18 20:21:02.910 018 11151.49 393.93 51998.80 88888.00 2024-01-18 20:21:03.410 018 11151.52 393.95 51998.80 88888.00 2024-01-18 20:21:03.910 018 11151.52 393.97 51998.81 88888.00 2024-01-18 20:21:04.410 018 11151.53 394.00 51998.84 88888.00 2024-01-18 20:21:04.910 018 11151.51 394.02 51998.86 88888.00 2024-01-18 20:21:05.410 018 11151.53 394.00 51998.84 88888.00 2024-01-18 20:21:05.910 018 11151.52 393.96 51998.78 88888.00 2024-01-18 20:21:06.410 018 11151.52 393.98 51998.75 88888.00 2024-01-18 20:21:06.910 018 11151.53 393.97 51998.76 88888.00 2024-01-18 20:21:07.410 018 11151.55 393.98 51998.77 88888.00 2024-01-18 20:21:07.910 018 11151.59 394.00 51998.78 88888.00 2024-01-18 20:21:08.410 018 11151.61 394.01 51998.82 88888.00 2024-01-18 20:21:08.910 018 11151.61 393.96 51998.84 88888.00 2024-01-18 20:21:09.410 018 11151.61 393.92 51998.81 88888.00 2024-01-18 20:21:09.910 018 11151.63 393.92 51998.84 88888.00 2024-01-18 20:21:10.410 018 11151.65 393.96 51998.84 88888.00 2024-01-18 20:21:10.911 018 11151.66 393.97 51998.82 88888.00 2024-01-18 20:21:11.411 018 11151.64 393.93 51998.84 88888.00 2024-01-18 20:21:11.911 018 11151.59 393.95 51998.87 88888.00 2024-01-18 20:21:12.411 018 11151.57 393.92 51998.88 88888.00 2024-01-18 20:21:12.911 018 11151.59 393.91 51998.82 88888.00 2024-01-18 20:21:13.411 018 11151.59 393.92 51998.79 88888.00 2024-01-18 20:21:13.911 018 11151.57 393.87 51998.82 88888.00 2024-01-18 20:21:14.411 018 11151.57 393.88 51998.84 88888.00 2024-01-18 20:21:14.911 018 11151.60 393.91 51998.85 88888.00 2024-01-18 20:21:15.411 018 11151.68 393.93 51998.82 88888.00 2024-01-18 20:21:15.910 018 11151.67 393.93 51998.81 88888.00 2024-01-18 20:21:16.410 018 11151.65 393.88 51998.87 88888.00 2024-01-18 20:21:16.910 018 11151.60 393.91 51998.88 88888.00 2024-01-18 20:21:17.410 018 11151.61 393.96 51998.91 88888.00 2024-01-18 20:21:17.910 018 11151.67 393.97 51998.90 88888.00 2024-01-18 20:21:18.410 018 11151.66 393.96 51998.88 88888.00 2024-01-18 20:21:18.910 018 11151.66 393.93 51998.91 88888.00 2024-01-18 20:21:19.410 018 11151.66 393.91 51998.95 88888.00 2024-01-18 20:21:19.910 018 11151.68 393.93 51998.91 88888.00 2024-01-18 20:21:20.410 018 11151.70 393.87 51998.88 88888.00 2024-01-18 20:21:20.910 018 11151.74 393.80 51998.84 88888.00 2024-01-18 20:21:21.410 018 11151.72 393.80 51998.86 88888.00 2024-01-18 20:21:21.910 018 11151.73 393.89 51998.89 88888.00 2024-01-18 20:21:22.410 018 11151.70 393.89 51998.89 88888.00 2024-01-18 20:21:22.910 018 11151.68 393.88 51998.85 88888.00 2024-01-18 20:21:23.410 018 11151.65 393.82 51998.87 88888.00 2024-01-18 20:21:23.910 018 11151.65 393.83 51998.84 88888.00 2024-01-18 20:21:24.410 018 11151.69 393.91 51998.84 88888.00 2024-01-18 20:21:24.910 018 11151.69 393.90 51998.85 88888.00 2024-01-18 20:21:25.410 018 11151.65 393.87 51998.88 88888.00 2024-01-18 20:21:25.910 018 11151.57 393.84 51998.90 88888.00 2024-01-18 20:21:26.410 018 11151.58 393.84 51998.90 88888.00 2024-01-18 20:21:26.910 018 11151.64 393.90 51998.89 88888.00 2024-01-18 20:21:27.410 018 11151.60 393.97 51998.89 88888.00 2024-01-18 20:21:27.910 018 11151.60 393.97 51998.93 88888.00 2024-01-18 20:21:28.410 018 11151.64 393.93 51998.95 88888.00 2024-01-18 20:21:28.910 018 11151.65 393.92 51998.96 88888.00 2024-01-18 20:21:29.410 018 11151.65 393.92 51998.98 88888.00 2024-01-18 20:21:29.910 018 11151.61 393.97 51998.99 88888.00 2024-01-18 20:21:30.410 018 11151.61 393.96 51998.98 88888.00 2024-01-18 20:21:30.910 018 11151.61 393.98 51998.99 88888.00 2024-01-18 20:21:31.410 018 11151.65 393.98 51998.97 88888.00 2024-01-18 20:21:31.910 018 11151.70 393.99 51999.04 88888.00 2024-01-18 20:21:32.410 018 11151.69 393.93 51999.10 88888.00 2024-01-18 20:21:32.910 018 11151.66 393.95 51999.07 88888.00 2024-01-18 20:21:33.410 018 11151.69 394.07 51999.05 88888.00 2024-01-18 20:21:33.910 018 11151.70 394.06 51999.05 88888.00 2024-01-18 20:21:34.410 018 11151.67 394.03 51999.05 88888.00 2024-01-18 20:21:34.910 018 11151.67 394.01 51999.05 88888.00 2024-01-18 20:21:35.410 018 11151.63 393.99 51999.05 88888.00 2024-01-18 20:21:35.910 018 11151.64 393.97 51999.04 88888.00 2024-01-18 20:21:36.410 018 11151.65 393.93 51999.05 88888.00 2024-01-18 20:21:36.910 018 11151.64 394.01 51999.05 88888.00 2024-01-18 20:21:37.410 018 11151.64 394.08 51999.04 88888.00 2024-01-18 20:21:37.910 018 11151.59 394.06 51999.05 88888.00 2024-01-18 20:21:38.410 018 11151.61 394.06 51999.07 88888.00 2024-01-18 20:21:38.910 018 11151.60 394.09 51999.06 88888.00 2024-01-18 20:21:39.410 018 11151.64 394.07 51999.06 88888.00 2024-01-18 20:21:39.910 018 11151.65 394.03 51999.04 88888.00 2024-01-18 20:21:40.410 018 11151.67 394.03 51999.06 88888.00 2024-01-18 20:21:40.911 018 11151.67 394.07 51999.06 88888.00 2024-01-18 20:21:41.411 018 11151.65 394.08 51999.03 88888.00 2024-01-18 20:21:41.911 018 11151.64 394.05 51999.03 88888.00 2024-01-18 20:21:42.411 018 11151.64 394.12 51999.05 88888.00 2024-01-18 20:21:42.911 018 11151.63 394.15 51998.99 88888.00 2024-01-18 20:21:43.411 018 11151.66 394.11 51998.99 88888.00 2024-01-18 20:21:44.410 018 11151.69 394.12 51999.06 88888.00 2024-01-18 20:21:44.910 018 11151.70 394.11 51999.04 88888.00 2024-01-18 20:21:45.410 018 11151.66 394.09 51999.04 88888.00 2024-01-18 20:21:45.910 018 11151.65 394.09 51999.10 88888.00 2024-01-18 20:21:46.410 018 11151.59 394.07 51999.06 88888.00 2024-01-18 20:21:46.910 018 11151.64 394.12 51999.08 88888.00 2024-01-18 20:21:47.410 018 11151.68 394.11 51999.10 88888.00 2024-01-18 20:21:47.910 018 11151.66 394.12 51999.08 88888.00 2024-01-18 20:21:48.410 018 11151.67 394.13 51999.07 88888.00 2024-01-18 20:21:48.910 018 11151.67 394.09 51999.11 88888.00 2024-01-18 20:21:49.410 018 11151.67 394.06 51999.12 88888.00 2024-01-18 20:21:49.910 018 11151.66 394.11 51999.20 88888.00 2024-01-18 20:21:50.410 018 11151.67 394.16 51999.20 88888.00 2024-01-18 20:21:50.910 018 11151.67 394.17 51999.22 88888.00 2024-01-18 20:21:51.410 018 11151.64 394.17 51999.21 88888.00 2024-01-18 20:21:51.910 018 11151.63 394.16 51999.16 88888.00 2024-01-18 20:21:52.410 018 11151.67 394.15 51999.15 88888.00 2024-01-18 20:21:52.910 018 11151.68 394.11 51999.13 88888.00 2024-01-18 20:21:53.410 018 11151.68 394.11 51999.11 88888.00 2024-01-18 20:21:53.910 018 11151.66 394.15 51999.13 88888.00 2024-01-18 20:21:54.410 018 11151.66 394.13 51999.13 88888.00 2024-01-18 20:21:54.910 018 11151.64 394.09 51999.16 88888.00 2024-01-18 20:21:55.410 018 11151.65 394.13 51999.16 88888.00 2024-01-18 20:21:55.910 018 11151.68 394.15 51999.16 88888.00 2024-01-18 20:21:56.410 018 11151.69 394.09 51999.16 88888.00 2024-01-18 20:21:56.910 018 11151.68 394.11 51999.20 88888.00 2024-01-18 20:21:57.410 018 11151.69 394.11 51999.19 88888.00 2024-01-18 20:21:57.910 018 11151.69 394.09 51999.19 88888.00 2024-01-18 20:21:58.410 018 11151.69 394.16 51999.19 88888.00 2024-01-18 20:21:58.910 018 11151.73 394.16 51999.20 88888.00 2024-01-18 20:21:59.411 018 11151.69 394.18 51999.19 88888.00 2024-01-18 20:21:59.911 018 11151.68 394.13 51999.14 88888.00 2024-01-18 20:22:00.411 018 11151.63 394.15 51999.15 88888.00 2024-01-18 20:22:00.911 018 11151.66 394.18 51999.15 88888.00 2024-01-18 20:22:01.411 018 11151.68 394.20 51999.19 88888.00 2024-01-18 20:22:01.911 018 11151.69 394.21 51999.22 88888.00 2024-01-18 20:22:02.411 018 11151.66 394.20 51999.22 88888.00 2024-01-18 20:22:02.911 018 11151.67 394.13 51999.22 88888.00 2024-01-18 20:22:03.411 018 11151.66 394.13 51999.20 88888.00 2024-01-18 20:22:03.911 018 11151.66 394.13 51999.19 88888.00 2024-01-18 20:22:04.410 018 11151.64 394.13 51999.17 88888.00 2024-01-18 20:22:04.910 018 11151.64 394.16 51999.21 88888.00 2024-01-18 20:22:05.410 018 11151.65 394.16 51999.19 88888.00 2024-01-18 20:22:05.910 018 11151.64 394.12 51999.17 88888.00 2024-01-18 20:22:06.410 018 11151.61 394.11 51999.20 88888.00 2024-01-18 20:22:06.910 018 11151.64 394.15 51999.22 88888.00 2024-01-18 20:22:07.410 018 11151.68 394.20 51999.17 88888.00 2024-01-18 20:22:07.910 018 11151.65 394.15 51999.15 88888.00 2024-01-18 20:22:08.410 018 11151.60 394.15 51999.14 88888.00 2024-01-18 20:22:08.910 018 11151.64 394.20 51999.16 88888.00 2024-01-18 20:22:09.410 018 11151.66 394.21 51999.23 88888.00 2024-01-18 20:22:09.910 018 11151.69 394.19 51999.21 88888.00 2024-01-18 20:22:10.410 018 11151.69 394.29 51999.16 88888.00 2024-01-18 20:22:10.910 018 11151.66 394.28 51999.19 88888.00 2024-01-18 20:22:11.410 018 11151.63 394.24 51999.24 88888.00 2024-01-18 20:22:11.910 018 11151.64 394.18 51999.25 88888.00 2024-01-18 20:22:12.410 018 11151.60 394.15 51999.24 88888.00 2024-01-18 20:22:12.910 018 11151.63 394.17 51999.26 88888.00 2024-01-18 20:22:13.410 018 11151.64 394.15 51999.23 88888.00 2024-01-18 20:22:13.910 018 11151.70 394.11 51999.24 88888.00 2024-01-18 20:22:14.411 018 11151.69 394.15 51999.23 88888.00 2024-01-18 20:22:14.911 018 11151.72 394.12 51999.19 88888.00 2024-01-18 20:22:15.411 018 11151.72 394.15 51999.21 88888.00 2024-01-18 20:22:15.911 018 11151.78 394.16 51999.21 88888.00 2024-01-18 20:22:16.411 018 11151.75 394.19 51999.21 88888.00 2024-01-18 20:22:16.911 018 11151.79 394.16 51999.21 88888.00 2024-01-18 20:22:17.411 018 11151.84 394.20 51999.22 88888.00 2024-01-18 20:22:17.911 018 11151.78 394.26 51999.17 88888.00 2024-01-18 20:22:18.411 018 11151.77 394.25 51999.21 88888.00 2024-01-18 20:22:18.911 018 11151.77 394.16 51999.21 88888.00 2024-01-18 20:22:19.411 018 11151.77 394.18 51999.19 88888.00 2024-01-18 20:22:19.911 018 11151.76 394.25 51999.21 88888.00 2024-01-18 20:22:20.411 018 11151.77 394.22 51999.22 88888.00 2024-01-18 20:22:20.911 018 11151.78 394.26 51999.20 88888.00 2024-01-18 20:22:21.411 018 11151.82 394.24 51999.19 88888.00 2024-01-18 20:22:21.911 018 11151.84 394.16 51999.20 88888.00 2024-01-18 20:22:22.411 018 11151.81 394.20 51999.16 88888.00 2024-01-18 20:22:22.911 018 11151.79 394.20 51999.15 88888.00 2024-01-18 20:22:23.411 018 11151.78 394.19 51999.17 88888.00 2024-01-18 20:22:23.911 018 11151.77 394.16 51999.15 88888.00 2024-01-18 20:22:24.410 018 11151.72 394.22 51999.15 88888.00 2024-01-18 20:22:24.910 018 11151.73 394.27 51999.14 88888.00 2024-01-18 20:22:25.410 018 11151.75 394.25 51999.15 88888.00 2024-01-18 20:22:25.910 018 11151.77 394.31 51999.13 88888.00 2024-01-18 20:22:26.410 018 11151.79 394.30 51999.15 88888.00 2024-01-18 20:22:26.910 018 11151.79 394.28 51999.16 88888.00 2024-01-18 20:22:27.410 018 11151.79 394.25 51999.17 88888.00 2024-01-18 20:22:27.910 018 11151.77 394.28 51999.15 88888.00 2024-01-18 20:22:28.410 018 11151.79 394.25 51999.12 88888.00 2024-01-18 20:22:28.910 018 11151.83 394.25 51999.11 88888.00 2024-01-18 20:22:29.410 018 11151.84 394.26 51999.15 88888.00 2024-01-18 20:22:29.910 018 11151.81 394.32 51999.17 88888.00 2024-01-18 20:22:30.410 018 11151.78 394.30 51999.20 88888.00 2024-01-18 20:22:30.910 018 11151.78 394.29 51999.22 88888.00 2024-01-18 20:22:31.410 018 11151.82 394.31 51999.22 88888.00 2024-01-18 20:22:31.910 018 11151.83 394.34 51999.24 88888.00 2024-01-18 20:22:32.410 018 11151.83 394.34 51999.21 88888.00 2024-01-18 20:22:32.910 018 11151.83 394.31 51999.22 88888.00 2024-01-18 20:22:33.410 018 11151.84 394.30 51999.25 88888.00 2024-01-18 20:22:33.910 018 11151.86 394.29 51999.20 88888.00 2024-01-18 20:22:34.410 018 11151.87 394.29 51999.17 88888.00 2024-01-18 20:22:34.910 018 11151.86 394.31 51999.12 88888.00 2024-01-18 20:22:35.410 018 11151.87 394.36 51999.11 88888.00 2024-01-18 20:22:35.910 018 11151.85 394.37 51999.11 88888.00 2024-01-18 20:22:36.410 018 11151.88 394.38 51999.08 88888.00 2024-01-18 20:22:36.910 018 11151.91 394.36 51999.08 88888.00 2024-01-18 20:22:37.410 018 11151.87 394.34 51999.11 88888.00 2024-01-18 20:22:37.910 018 11151.87 394.34 51999.14 88888.00 2024-01-18 20:22:38.410 018 11151.88 394.28 51999.10 88888.00 2024-01-18 20:22:38.910 018 11151.91 394.30 51999.06 88888.00 2024-01-18 20:22:39.410 018 11151.92 394.34 51999.10 88888.00 2024-01-18 20:22:39.910 018 11151.88 394.32 51999.10 88888.00 2024-01-18 20:22:40.410 018 11151.91 394.31 51999.14 88888.00 2024-01-18 20:22:40.910 018 11151.88 394.31 51999.10 88888.00 2024-01-18 20:22:41.410 018 11151.90 394.35 51999.05 88888.00 2024-01-18 20:22:41.910 018 11151.87 394.42 51999.12 88888.00 2024-01-18 20:22:42.410 018 11151.85 394.39 51999.20 88888.00 2024-01-18 20:22:42.910 018 11151.86 394.37 51999.23 88888.00 2024-01-18 20:22:43.410 018 11151.84 394.38 51999.19 88888.00 2024-01-18 20:22:43.910 018 11151.88 394.34 51999.14 88888.00 2024-01-18 20:22:44.410 018 11151.86 394.35 51999.10 88888.00 2024-01-18 20:22:44.910 018 11151.85 394.38 51999.08 88888.00 2024-01-18 20:22:45.410 018 11151.86 394.40 51999.08 88888.00 2024-01-18 20:22:45.910 018 11151.86 394.38 51999.07 88888.00 2024-01-18 20:22:46.410 018 11151.84 394.37 51999.06 88888.00 2024-01-18 20:22:46.910 018 11151.84 394.30 51999.06 88888.00 2024-01-18 20:22:47.410 018 11151.85 394.30 51999.04 88888.00 2024-01-18 20:22:47.910 018 11151.87 394.30 51999.05 88888.00 2024-01-18 20:22:48.410 018 11151.86 394.32 51999.03 88888.00 2024-01-18 20:22:48.910 018 11151.86 394.34 51999.05 88888.00 2024-01-18 20:22:49.410 018 11151.87 394.29 51999.06 88888.00 2024-01-18 20:22:49.910 018 11151.86 394.25 51999.07 88888.00 2024-01-18 20:22:50.410 018 11151.86 394.27 51999.05 88888.00 2024-01-18 20:22:50.910 018 11151.88 394.30 51999.04 88888.00 2024-01-18 20:22:51.410 018 11151.92 394.34 51999.06 88888.00 2024-01-18 20:22:51.910 018 11151.92 394.34 51999.06 88888.00 2024-01-18 20:22:52.410 018 11151.86 394.35 51999.06 88888.00 2024-01-18 20:22:52.910 018 11151.84 394.35 51999.05 88888.00 2024-01-18 20:22:53.410 018 11151.88 394.32 51999.06 88888.00 2024-01-18 20:22:53.910 018 11151.86 394.32 51999.07 88888.00 2024-01-18 20:22:54.410 018 11151.86 394.31 51999.06 88888.00 2024-01-18 20:22:54.910 018 11151.83 394.38 51999.04 88888.00 2024-01-18 20:22:55.410 018 11151.85 394.36 51999.05 88888.00 2024-01-18 20:22:55.910 018 11151.84 394.36 51999.05 88888.00 2024-01-18 20:22:56.410 018 11151.86 394.39 51999.06 88888.00 2024-01-18 20:22:56.910 018 11151.86 394.36 51999.02 88888.00 2024-01-18 20:22:57.410 018 11151.87 394.36 51999.00 88888.00 2024-01-18 20:22:57.910 018 11151.85 394.35 51999.00 88888.00 2024-01-18 20:22:58.410 018 11151.82 394.34 51999.05 88888.00 2024-01-18 20:22:58.910 018 11151.85 394.36 51999.07 88888.00 2024-01-18 20:22:59.410 018 11151.86 394.38 51999.05 88888.00 2024-01-18 20:22:59.910 018 11151.95 394.36 51999.03 88888.00 2024-01-18 20:23:00.410 018 11151.93 394.34 51999.00 88888.00 2024-01-18 20:23:00.910 018 11151.93 394.32 51999.02 88888.00 2024-01-18 20:23:01.410 018 11151.95 394.34 51999.00 88888.00 2024-01-18 20:23:01.910 018 11151.96 394.34 51998.97 88888.00 2024-01-18 20:23:02.410 018 11151.95 394.37 51998.98 88888.00 2024-01-18 20:23:02.910 018 11151.93 394.34 51998.97 88888.00 2024-01-18 20:23:03.410 018 11151.99 394.38 51998.95 88888.00 2024-01-18 20:23:03.910 018 11152.01 394.39 51998.89 88888.00 2024-01-18 20:23:04.410 018 11152.00 394.35 51998.88 88888.00 2024-01-18 20:23:04.910 018 11152.01 394.40 51998.90 88888.00 2024-01-18 20:23:05.410 018 11152.03 394.37 51998.93 88888.00 2024-01-18 20:23:05.910 018 11152.03 394.38 51998.95 88888.00 2024-01-18 20:23:06.410 018 11152.01 394.39 51998.94 88888.00 2024-01-18 20:23:06.910 018 11152.02 394.37 51998.94 88888.00 2024-01-18 20:23:07.410 018 11152.04 394.37 51998.93 88888.00 2024-01-18 20:23:07.910 018 11152.03 394.34 51998.93 88888.00 2024-01-18 20:23:08.410 018 11152.01 394.37 51998.96 88888.00 2024-01-18 20:23:08.910 018 11152.00 394.37 51998.95 88888.00 2024-01-18 20:23:09.410 018 11151.98 394.37 51998.93 88888.00 2024-01-18 20:23:09.910 018 11151.99 394.42 51998.91 88888.00 2024-01-18 20:23:10.410 018 11151.98 394.39 51998.89 88888.00 2024-01-18 20:23:10.910 018 11152.02 394.37 51998.87 88888.00 2024-01-18 20:23:11.410 018 11151.99 394.35 51998.93 88888.00 2024-01-18 20:23:11.910 018 11151.92 394.39 51998.94 88888.00 2024-01-18 20:23:12.410 018 11151.86 394.38 51998.91 88888.00 2024-01-18 20:23:12.910 018 11151.82 394.32 51998.93 88888.00 2024-01-18 20:23:13.410 018 11151.90 394.37 51998.88 88888.00 2024-01-18 20:23:13.910 018 11151.92 394.39 51998.86 88888.00 2024-01-18 20:23:14.411 018 11151.91 394.38 51998.88 88888.00 2024-01-18 20:23:14.911 018 11151.90 394.31 51998.86 88888.00 2024-01-18 20:23:15.411 018 11151.85 394.30 51998.90 88888.00 2024-01-18 20:23:15.911 018 11151.79 394.34 51998.94 88888.00 2024-01-18 20:23:16.411 018 11151.76 394.34 51998.91 88888.00 2024-01-18 20:23:16.911 018 11151.75 394.32 51998.96 88888.00 2024-01-18 20:23:17.411 018 11151.73 394.31 51998.95 88888.00 2024-01-18 20:23:17.911 018 11151.74 394.29 51998.94 88888.00 2024-01-18 20:23:18.411 018 11151.73 394.29 51998.95 88888.00 2024-01-18 20:23:18.911 018 11151.73 394.35 51998.91 88888.00 2024-01-18 20:23:19.410 018 11151.68 394.38 51998.97 88888.00 2024-01-18 20:23:19.910 018 11151.63 394.32 51998.97 88888.00 2024-01-18 20:23:20.410 018 11151.60 394.27 51998.98 88888.00 2024-01-18 20:23:20.910 018 11151.59 394.27 51999.03 88888.00 2024-01-18 20:23:21.410 018 11151.63 394.28 51999.05 88888.00 2024-01-18 20:23:21.910 018 11151.64 394.25 51999.00 88888.00 2024-01-18 20:23:22.410 018 11151.61 394.26 51998.96 88888.00 2024-01-18 20:23:22.910 018 11151.58 394.28 51998.95 88888.00 2024-01-18 20:23:23.410 018 11151.53 394.28 51998.94 88888.00 2024-01-18 20:23:23.910 018 11151.53 394.27 51998.91 88888.00 2024-01-18 20:23:24.411 018 11151.53 394.28 51998.91 88888.00 2024-01-18 20:23:24.911 018 11151.49 394.29 51998.91 88888.00 2024-01-18 20:23:25.411 018 11151.44 394.24 51998.96 88888.00 2024-01-18 20:23:25.911 018 11151.46 394.25 51998.96 88888.00 2024-01-18 20:23:26.411 018 11151.48 394.22 51998.94 88888.00 2024-01-18 20:23:26.911 018 11151.44 394.20 51998.97 88888.00 2024-01-18 20:23:27.411 018 11151.42 394.25 51998.97 88888.00 2024-01-18 20:23:27.911 018 11151.41 394.20 51998.95 88888.00 2024-01-18 20:23:28.411 018 11151.34 394.17 51998.96 88888.00 2024-01-18 20:23:28.911 018 11151.33 394.18 51998.96 88888.00 2024-01-18 20:23:29.411 018 11151.32 394.17 51998.90 88888.00 2024-01-18 20:23:29.911 018 11151.30 394.18 51998.93 88888.00 2024-01-18 20:23:30.411 018 11151.32 394.22 51998.93 88888.00 2024-01-18 20:23:30.911 018 11151.33 394.22 51998.95 88888.00 2024-01-18 20:23:31.411 018 11151.30 394.15 51998.95 88888.00 2024-01-18 20:23:31.911 018 11151.31 394.12 51998.96 88888.00 2024-01-18 20:23:32.411 018 11151.34 394.19 51998.91 88888.00 2024-01-18 20:23:32.911 018 11151.32 394.20 51998.91 88888.00 2024-01-18 20:23:33.411 018 11151.32 394.18 51998.93 88888.00 2024-01-18 20:23:33.911 018 11151.34 394.19 51998.95 88888.00 2024-01-18 20:23:34.411 018 11151.33 394.22 51998.97 88888.00 2024-01-18 20:23:34.911 018 11151.33 394.18 51999.00 88888.00 2024-01-18 20:23:35.911 018 11151.26 394.18 51998.98 88888.00 2024-01-18 20:23:36.411 018 11151.22 394.19 51998.95 88888.00 2024-01-18 20:23:36.911 018 11151.22 394.16 51998.94 88888.00 2024-01-18 20:23:37.411 018 11151.21 394.17 51998.97 88888.00 2024-01-18 20:23:37.911 018 11151.20 394.19 51998.97 88888.00 2024-01-18 20:23:38.411 018 11151.13 394.25 51998.94 88888.00 2024-01-18 20:23:38.911 018 11151.16 394.24 51998.99 88888.00 2024-01-18 20:23:39.411 018 11151.15 394.20 51999.00 88888.00 2024-01-18 20:23:39.911 018 11151.15 394.21 51999.02 88888.00 2024-01-18 20:23:40.411 018 11151.15 394.21 51999.04 88888.00 2024-01-18 20:23:40.911 018 11151.12 394.15 51999.04 88888.00 2024-01-18 20:23:41.411 018 11151.09 394.12 51999.02 88888.00 2024-01-18 20:23:41.911 018 11151.07 394.10 51999.06 88888.00 2024-01-18 20:23:42.411 018 11151.00 394.12 51999.08 88888.00 2024-01-18 20:23:42.911 018 11150.97 394.16 51999.06 88888.00 2024-01-18 20:23:43.411 018 11150.99 394.13 51999.06 88888.00 2024-01-18 20:23:43.911 018 11150.98 394.10 51999.07 88888.00 2024-01-18 20:23:44.411 018 11151.00 394.11 51999.08 88888.00 2024-01-18 20:23:44.911 018 11150.99 394.13 51999.13 88888.00 2024-01-18 20:23:45.911 018 11150.94 394.20 51999.11 88888.00 2024-01-18 20:23:46.411 018 11150.94 394.22 51999.08 88888.00 2024-01-18 20:23:46.911 018 11150.89 394.12 51999.10 88888.00 2024-01-18 20:23:47.411 018 11150.90 394.11 51999.08 88888.00 2024-01-18 20:23:47.911 018 11150.89 394.13 51999.08 88888.00 2024-01-18 20:23:48.411 018 11150.86 394.13 51999.11 88888.00 2024-01-18 20:23:48.911 018 11150.86 394.19 51999.11 88888.00 2024-01-18 20:23:49.411 018 11150.86 394.19 51999.11 88888.00 2024-01-18 20:23:49.911 018 11150.85 394.19 51999.12 88888.00 2024-01-18 20:23:50.411 018 11150.81 394.19 51999.12 88888.00 2024-01-18 20:23:50.911 018 11150.85 394.20 51999.10 88888.00 2024-01-18 20:23:51.411 018 11150.88 394.21 51999.12 88888.00 2024-01-18 20:23:51.911 018 11150.87 394.21 51999.13 88888.00 2024-01-18 20:23:52.411 018 11150.88 394.21 51999.16 88888.00 2024-01-18 20:23:52.911 018 11150.86 394.21 51999.15 88888.00 2024-01-18 20:23:53.411 018 11150.90 394.15 51999.16 88888.00 2024-01-18 20:23:53.911 018 11150.93 394.16 51999.15 88888.00 2024-01-18 20:23:54.411 018 11150.91 394.17 51999.22 88888.00 2024-01-18 20:23:54.911 018 11150.91 394.20 51999.22 88888.00 2024-01-18 20:23:55.911 018 11150.98 394.13 51999.16 88888.00 2024-01-18 20:23:56.411 018 11151.05 394.15 51999.17 88888.00 2024-01-18 20:23:56.911 018 11151.05 394.18 51999.15 88888.00 2024-01-18 20:23:57.411 018 11151.03 394.17 51999.20 88888.00 2024-01-18 20:23:57.911 018 11151.05 394.13 51999.20 88888.00 2024-01-18 20:23:58.411 018 11151.08 394.15 51999.15 88888.00 2024-01-18 20:23:58.911 018 11151.05 394.10 51999.14 88888.00 2024-01-18 20:23:59.411 018 11151.04 394.09 51999.14 88888.00 2024-01-18 20:23:59.911 018 11151.06 394.10 51999.17 88888.00 2024-01-18 20:24:00.411 018 11151.15 394.06 51999.17 88888.00 2024-01-18 20:24:00.911 018 11151.22 394.03 51999.16 88888.00 2024-01-18 20:24:01.411 018 11151.23 394.01 51999.19 88888.00 2024-01-18 20:24:01.911 018 11151.24 393.99 51999.15 88888.00 2024-01-18 20:24:02.411 018 11151.31 393.99 51999.17 88888.00 2024-01-18 20:24:02.911 018 11151.33 393.97 51999.21 88888.00 2024-01-18 20:24:03.411 018 11151.32 393.95 51999.21 88888.00 2024-01-18 20:24:03.911 018 11151.31 393.93 51999.17 88888.00 2024-01-18 20:24:04.411 018 11151.32 393.89 51999.17 88888.00 2024-01-18 20:24:04.911 018 11151.33 393.84 51999.15 88888.00 2024-01-18 20:24:05.411 018 11151.37 393.84 51999.12 88888.00 2024-01-18 20:24:05.911 018 11151.37 393.80 51999.13 88888.00 2024-01-18 20:24:06.411 018 11151.41 393.79 51999.14 88888.00 2024-01-18 20:24:06.911 018 11151.47 393.78 51999.12 88888.00 2024-01-18 20:24:07.411 018 11151.46 393.71 51999.08 88888.00 2024-01-18 20:24:07.911 018 11151.46 393.64 51999.07 88888.00 2024-01-18 20:24:08.411 018 11151.47 393.59 51999.08 88888.00 2024-01-18 20:24:08.911 018 11151.47 393.52 51999.11 88888.00 2024-01-18 20:24:09.411 018 11151.50 393.48 51999.08 88888.00 2024-01-18 20:24:09.911 018 11151.47 393.47 51999.06 88888.00 2024-01-18 20:24:10.411 018 11151.43 393.51 51999.11 88888.00 2024-01-18 20:24:10.911 018 11151.42 393.49 51999.14 88888.00 2024-01-18 20:24:11.411 018 11151.43 393.44 51999.16 88888.00 2024-01-18 20:24:11.911 018 11151.43 393.40 51999.16 88888.00 2024-01-18 20:24:12.411 018 11151.44 393.31 51999.15 88888.00 2024-01-18 20:24:12.911 018 11151.44 393.26 51999.16 88888.00 2024-01-18 20:24:13.411 018 11151.48 393.26 51999.14 88888.00 2024-01-18 20:24:13.911 018 11151.55 393.30 51999.11 88888.00 2024-01-18 20:24:14.411 018 11151.55 393.28 51999.14 88888.00 2024-01-18 20:24:14.911 018 11151.56 393.22 51999.16 88888.00 2024-01-18 20:24:15.411 018 11151.63 393.18 51999.17 88888.00 2024-01-18 20:24:15.911 018 11151.69 393.15 51999.14 88888.00 2024-01-18 20:24:16.411 018 11151.69 393.15 51999.10 88888.00 2024-01-18 20:24:16.911 018 11151.72 393.13 51999.10 88888.00 2024-01-18 20:24:17.411 018 11151.74 393.11 51999.10 88888.00 2024-01-18 20:24:17.911 018 11151.74 393.08 51999.06 88888.00 2024-01-18 20:24:18.411 018 11151.79 392.99 51999.06 88888.00 2024-01-18 20:24:18.911 018 11151.79 392.96 51999.06 88888.00 2024-01-18 20:24:19.411 018 11151.86 392.93 51999.06 88888.00 2024-01-18 20:24:19.911 018 11151.93 392.94 51999.05 88888.00 2024-01-18 20:24:20.411 018 11151.92 392.95 51999.02 88888.00 2024-01-18 20:24:20.912 018 11151.91 392.92 51998.99 88888.00 2024-01-18 20:24:21.412 018 11151.91 392.95 51998.97 88888.00 2024-01-18 20:24:21.912 018 11151.90 392.91 51998.98 88888.00 2024-01-18 20:24:22.412 018 11151.94 392.92 51998.98 88888.00 2024-01-18 20:24:22.912 018 11151.96 392.89 51999.02 88888.00 2024-01-18 20:24:23.412 018 11151.96 392.84 51999.03 88888.00 2024-01-18 20:24:23.912 018 11151.98 392.86 51999.00 88888.00 2024-01-18 20:24:24.412 018 11151.95 392.85 51999.00 88888.00 2024-01-18 20:24:24.912 018 11151.99 392.85 51999.04 88888.00 2024-01-18 20:24:25.412 018 11152.04 392.90 51999.03 88888.00 2024-01-18 20:24:25.911 018 11152.12 392.83 51998.97 88888.00 2024-01-18 20:24:26.411 018 11152.13 392.83 51998.99 88888.00 2024-01-18 20:24:26.911 018 11152.17 392.86 51999.00 88888.00 2024-01-18 20:24:27.411 018 11152.17 392.85 51998.97 88888.00 2024-01-18 20:24:27.911 018 11152.27 392.90 51998.97 88888.00 2024-01-18 20:24:28.411 018 11152.31 392.91 51998.98 88888.00 2024-01-18 20:24:28.911 018 11152.26 392.91 51999.02 88888.00 2024-01-18 20:24:29.411 018 11152.30 392.85 51999.02 88888.00 2024-01-18 20:24:29.911 018 11152.38 392.82 51999.02 88888.00 2024-01-18 20:24:30.411 018 11152.45 392.86 51999.00 88888.00 2024-01-18 20:24:30.911 018 11152.47 392.89 51999.00 88888.00 2024-01-18 20:24:31.411 018 11152.49 392.91 51998.99 88888.00 2024-01-18 20:24:31.911 018 11152.56 392.91 51998.99 88888.00 2024-01-18 20:24:32.411 018 11152.62 392.92 51999.00 88888.00 2024-01-18 20:24:32.911 018 11152.61 392.84 51999.03 88888.00 2024-01-18 20:24:33.411 018 11152.64 392.82 51999.04 88888.00 2024-01-18 20:24:33.911 018 11152.67 392.93 51999.06 88888.00 2024-01-18 20:24:34.411 018 11152.67 392.99 51999.07 88888.00 2024-01-18 20:24:34.911 018 11152.72 392.99 51999.07 88888.00 2024-01-18 20:24:35.411 018 11152.77 393.03 51999.06 88888.00 2024-01-18 20:24:35.912 018 11152.81 393.09 51999.08 88888.00 2024-01-18 20:24:36.412 018 11152.82 393.08 51999.10 88888.00 2024-01-18 20:24:36.912 018 11152.92 393.05 51999.06 88888.00 2024-01-18 20:24:37.412 018 11152.96 392.98 51999.04 88888.00 2024-01-18 20:24:37.912 018 11153.00 393.04 51999.03 88888.00 2024-01-18 20:24:38.412 018 11153.05 393.04 51999.03 88888.00 2024-01-18 20:24:38.912 018 11153.10 393.05 51998.99 88888.00 2024-01-18 20:24:39.412 018 11153.14 393.05 51999.00 88888.00 2024-01-18 20:24:39.912 018 11153.10 393.08 51999.02 88888.00 2024-01-18 20:24:40.412 018 11153.10 393.10 51998.99 88888.00 2024-01-18 20:24:40.911 018 11153.14 393.09 51999.03 88888.00 2024-01-18 20:24:41.411 018 11153.13 393.05 51999.04 88888.00 2024-01-18 20:24:41.911 018 11153.12 393.10 51999.00 88888.00 2024-01-18 20:24:42.411 018 11153.13 393.13 51999.02 88888.00 2024-01-18 20:24:42.911 018 11153.15 393.08 51999.04 88888.00 2024-01-18 20:24:43.411 018 11153.16 393.05 51999.06 88888.00 2024-01-18 20:24:43.911 018 11153.18 393.09 51999.05 88888.00 2024-01-18 20:24:44.411 018 11153.19 393.10 51999.04 88888.00 2024-01-18 20:24:44.911 018 11153.25 393.13 51999.05 88888.00 2024-01-18 20:24:45.411 018 11153.26 393.20 51999.06 88888.00 2024-01-18 20:24:45.911 018 11153.22 393.18 51999.02 88888.00 2024-01-18 20:24:46.411 018 11153.22 393.15 51999.05 88888.00 2024-01-18 20:24:46.911 018 11153.25 393.14 51999.03 88888.00 2024-01-18 20:24:47.411 018 11153.28 393.18 51999.04 88888.00 2024-01-18 20:24:47.911 018 11153.27 393.19 51999.04 88888.00 2024-01-18 20:24:48.411 018 11153.31 393.21 51999.04 88888.00 2024-01-18 20:24:48.911 018 11153.33 393.26 51999.06 88888.00 2024-01-18 20:24:49.411 018 11153.34 393.24 51999.04 88888.00 2024-01-18 20:24:49.911 018 11153.32 393.21 51999.06 88888.00 2024-01-18 20:24:50.411 018 11153.27 393.25 51999.08 88888.00 2024-01-18 20:24:50.911 018 11153.32 393.26 51999.07 88888.00 2024-01-18 20:24:51.411 018 11153.40 393.25 51999.06 88888.00 2024-01-18 20:24:51.911 018 11153.43 393.22 51999.06 88888.00 2024-01-18 20:24:52.411 018 11153.48 393.23 51999.02 88888.00 2024-01-18 20:24:52.911 018 11153.54 393.23 51998.97 88888.00 2024-01-18 20:24:53.411 018 11153.53 393.25 51998.97 88888.00 2024-01-18 20:24:53.911 018 11153.56 393.26 51998.99 88888.00 2024-01-18 20:24:54.411 018 11153.62 393.25 51998.98 88888.00 2024-01-18 20:24:54.911 018 11153.65 393.28 51998.97 88888.00 2024-01-18 20:24:55.411 018 11153.63 393.19 51998.89 88888.00 2024-01-18 20:24:55.911 018 11153.68 393.16 51998.87 88888.00 2024-01-18 20:24:56.411 018 11153.67 393.18 51998.90 88888.00 2024-01-18 20:24:56.911 018 11153.65 393.19 51998.91 88888.00 2024-01-18 20:24:57.411 018 11153.69 393.20 51998.95 88888.00 2024-01-18 20:24:57.911 018 11153.70 393.19 51998.96 88888.00 2024-01-18 20:24:58.411 018 11153.69 393.20 51998.96 88888.00 2024-01-18 20:24:58.911 018 11153.71 393.23 51998.96 88888.00 2024-01-18 20:24:59.411 018 11153.70 393.30 51998.94 88888.00 2024-01-18 20:24:59.911 018 11153.72 393.25 51998.97 88888.00 2024-01-18 20:25:00.411 018 11153.75 393.25 51998.95 88888.00 2024-01-18 20:25:00.912 018 11153.80 393.22 51998.89 88888.00 2024-01-18 20:25:01.412 018 11153.84 393.25 51998.93 88888.00 2024-01-18 20:25:01.912 018 11153.85 393.24 51998.94 88888.00 2024-01-18 20:25:02.412 018 11153.85 393.25 51998.96 88888.00 2024-01-18 20:25:02.912 018 11153.87 393.23 51998.96 88888.00 2024-01-18 20:25:03.412 018 11153.91 393.22 51998.95 88888.00 2024-01-18 20:25:03.912 018 11153.92 393.22 51998.96 88888.00 2024-01-18 20:25:04.412 018 11153.96 393.21 51998.95 88888.00 2024-01-18 20:25:04.912 018 11153.97 393.20 51998.96 88888.00 2024-01-18 20:25:05.412 018 11153.97 393.25 51998.98 88888.00 2024-01-18 20:25:05.911 018 11154.00 393.29 51998.98 88888.00 2024-01-18 20:25:06.411 018 11154.01 393.22 51998.95 88888.00 2024-01-18 20:25:07.411 018 11154.09 393.25 51998.94 88888.00 2024-01-18 20:25:07.911 018 11154.12 393.22 51998.91 88888.00 2024-01-18 20:25:08.411 018 11154.13 393.20 51998.90 88888.00 2024-01-18 20:25:08.911 018 11154.14 393.19 51998.89 88888.00 2024-01-18 20:25:09.411 018 11154.18 393.16 51998.90 88888.00 2024-01-18 20:25:09.911 018 11154.20 393.12 51998.89 88888.00 2024-01-18 20:25:10.411 018 11154.21 393.20 51998.91 88888.00 2024-01-18 20:25:10.911 018 11154.22 393.23 51998.87 88888.00 2024-01-18 20:25:11.411 018 11154.20 393.19 51998.85 88888.00 2024-01-18 20:25:11.911 018 11154.18 393.18 51998.82 88888.00 2024-01-18 20:25:12.411 018 11154.14 393.15 51998.81 88888.00 2024-01-18 20:25:12.911 018 11154.16 393.13 51998.85 88888.00 2024-01-18 20:25:13.411 018 11154.23 393.10 51998.86 88888.00 2024-01-18 20:25:13.911 018 11154.29 393.09 51998.88 88888.00 2024-01-18 20:25:14.411 018 11154.29 393.12 51998.89 88888.00 2024-01-18 20:25:14.911 018 11154.31 393.11 51998.90 88888.00 2024-01-18 20:25:15.411 018 11154.35 393.05 51998.95 88888.00 2024-01-18 20:25:15.911 018 11154.33 393.03 51998.91 88888.00 2024-01-18 20:25:16.411 018 11154.33 393.06 51998.87 88888.00 2024-01-18 20:25:16.911 018 11154.31 393.10 51998.87 88888.00 2024-01-18 20:25:17.411 018 11154.27 393.09 51998.88 88888.00 2024-01-18 20:25:17.911 018 11154.28 393.05 51998.91 88888.00 2024-01-18 20:25:18.411 018 11154.30 393.08 51998.90 88888.00 2024-01-18 20:25:18.911 018 11154.31 393.05 51998.91 88888.00 2024-01-18 20:25:19.411 018 11154.29 393.05 51998.95 88888.00 2024-01-18 20:25:19.911 018 11154.24 393.05 51998.94 88888.00 2024-01-18 20:25:20.411 018 11154.26 393.04 51998.95 88888.00 2024-01-18 20:25:20.911 018 11154.27 393.05 51998.90 88888.00 2024-01-18 20:25:21.411 018 11154.26 393.04 51998.93 88888.00 2024-01-18 20:25:21.911 018 11154.24 393.04 51998.97 88888.00 2024-01-18 20:25:22.412 018 11154.27 393.05 51998.94 88888.00 2024-01-18 20:25:22.912 018 11154.28 393.05 51998.93 88888.00 2024-01-18 20:25:23.412 018 11154.23 393.04 51998.94 88888.00 2024-01-18 20:25:23.912 018 11154.23 393.02 51998.98 88888.00 2024-01-18 20:25:24.412 018 11154.23 393.00 51999.02 88888.00 2024-01-18 20:25:24.912 018 11154.20 392.98 51999.02 88888.00 2024-01-18 20:25:25.412 018 11154.19 393.02 51999.02 88888.00 2024-01-18 20:25:25.912 018 11154.22 393.00 51999.03 88888.00 2024-01-18 20:25:26.412 018 11154.21 393.02 51999.03 88888.00 2024-01-18 20:25:27.411 018 11154.22 392.99 51999.08 88888.00 2024-01-18 20:25:27.911 018 11154.16 392.94 51999.07 88888.00 2024-01-18 20:25:28.411 018 11154.15 392.87 51999.07 88888.00 2024-01-18 20:25:28.911 018 11154.13 392.90 51999.08 88888.00 2024-01-18 20:25:29.411 018 11154.04 392.91 51999.13 88888.00 2024-01-18 20:25:29.911 018 11154.05 392.86 51999.14 88888.00 2024-01-18 20:25:30.411 018 11154.03 392.85 51999.13 88888.00 2024-01-18 20:25:30.911 018 11153.95 392.85 51999.19 88888.00 2024-01-18 20:25:31.411 018 11153.86 392.87 51999.22 88888.00 2024-01-18 20:25:31.911 018 11153.86 392.85 51999.24 88888.00 2024-01-18 20:25:32.411 018 11153.84 392.82 51999.23 88888.00 2024-01-18 20:25:32.911 018 11153.88 392.82 51999.21 88888.00 2024-01-18 20:25:33.411 018 11153.89 392.89 51999.22 88888.00 2024-01-18 20:25:33.911 018 11153.85 392.86 51999.22 88888.00 2024-01-18 20:25:34.411 018 11153.77 392.82 51999.22 88888.00 2024-01-18 20:25:34.911 018 11153.76 392.75 51999.26 88888.00 2024-01-18 20:25:35.411 018 11153.72 392.81 51999.26 88888.00 2024-01-18 20:25:35.911 018 11153.69 392.90 51999.30 88888.00 2024-01-18 20:25:36.411 018 11153.66 392.83 51999.31 88888.00 2024-01-18 20:25:37.411 018 11153.66 392.86 51999.31 88888.00 2024-01-18 20:25:37.911 018 11153.63 392.80 51999.33 88888.00 2024-01-18 20:25:38.411 018 11153.62 392.74 51999.32 88888.00 2024-01-18 20:25:38.911 018 11153.60 392.72 51999.32 88888.00 2024-01-18 20:25:39.411 018 11153.50 392.77 51999.37 88888.00 2024-01-18 20:25:39.911 018 11153.43 392.75 51999.39 88888.00 2024-01-18 20:25:40.411 018 11153.40 392.73 51999.41 88888.00 2024-01-18 20:25:40.911 018 11153.40 392.76 51999.42 88888.00 2024-01-18 20:25:41.411 018 11153.33 392.73 51999.42 88888.00 2024-01-18 20:25:41.911 018 11153.28 392.71 51999.47 88888.00 2024-01-18 20:25:42.411 018 11153.25 392.70 51999.50 88888.00 2024-01-18 20:25:42.911 018 11153.23 392.71 51999.49 88888.00 2024-01-18 20:25:43.411 018 11153.19 392.74 51999.51 88888.00 2024-01-18 20:25:43.911 018 11153.16 392.72 51999.54 88888.00 2024-01-18 20:25:44.411 018 11153.13 392.63 51999.57 88888.00 2024-01-18 20:25:44.911 018 11153.14 392.58 51999.54 88888.00 2024-01-18 20:25:45.411 018 11153.13 392.58 51999.56 88888.00 2024-01-18 20:25:45.911 018 11153.14 392.61 51999.56 88888.00 2024-01-18 20:25:46.411 018 11153.08 392.58 51999.58 88888.00 2024-01-18 20:25:46.911 018 11153.06 392.62 51999.61 88888.00 2024-01-18 20:25:47.411 018 11153.02 392.61 51999.65 88888.00 2024-01-18 20:25:47.911 018 11153.05 392.55 51999.61 88888.00 2024-01-18 20:25:48.411 018 11153.07 392.50 51999.60 88888.00 2024-01-18 20:25:48.911 018 11153.08 392.45 51999.55 88888.00 2024-01-18 20:25:49.411 018 11153.10 392.44 51999.49 88888.00 2024-01-18 20:25:49.911 018 11153.07 392.47 51999.51 88888.00 2024-01-18 20:25:50.411 018 11153.04 392.43 51999.58 88888.00 2024-01-18 20:25:50.911 018 11153.02 392.36 51999.58 88888.00 2024-01-18 20:25:51.411 018 11152.99 392.35 51999.60 88888.00 2024-01-18 20:25:51.911 018 11153.00 392.36 51999.61 88888.00 2024-01-18 20:25:52.412 018 11152.95 392.41 51999.60 88888.00 2024-01-18 20:25:52.912 018 11152.95 392.38 51999.60 88888.00 2024-01-18 20:25:53.412 018 11152.95 392.35 51999.63 88888.00 2024-01-18 20:25:53.912 018 11152.93 392.33 51999.63 88888.00 2024-01-18 20:25:54.412 018 11152.97 392.33 51999.64 88888.00 2024-01-18 20:25:54.912 018 11152.95 392.31 51999.64 88888.00 2024-01-18 20:25:55.412 018 11152.93 392.33 51999.64 88888.00 2024-01-18 20:25:55.912 018 11152.91 392.29 51999.64 88888.00 2024-01-18 20:25:56.412 018 11152.87 392.27 51999.67 88888.00 2024-01-18 20:25:56.912 018 11152.87 392.27 51999.70 88888.00 2024-01-18 20:25:57.413 018 11152.87 392.22 51999.72 88888.00 2024-01-18 20:25:57.913 018 11152.81 392.21 51999.75 88888.00 2024-01-18 20:25:58.413 018 11152.81 392.19 51999.76 88888.00 2024-01-18 20:25:58.913 018 11152.81 392.19 51999.78 88888.00 2024-01-18 20:25:59.413 018 11152.77 392.17 51999.79 88888.00 2024-01-18 20:25:59.913 018 11152.77 392.17 51999.83 88888.00 2024-01-18 20:26:00.413 018 11152.82 392.15 51999.83 88888.00 2024-01-18 20:26:00.913 018 11152.84 392.14 51999.84 88888.00 2024-01-18 20:26:01.413 018 11152.80 392.18 51999.83 88888.00 2024-01-18 20:26:01.913 018 11152.78 392.17 51999.82 88888.00 2024-01-18 20:26:02.412 018 11152.78 392.09 51999.84 88888.00 2024-01-18 20:26:02.912 018 11152.77 392.05 51999.82 88888.00 2024-01-18 20:26:03.412 018 11152.77 392.00 51999.82 88888.00 2024-01-18 20:26:03.912 018 11152.79 392.00 51999.83 88888.00 2024-01-18 20:26:04.412 018 11152.77 392.03 51999.81 88888.00 2024-01-18 20:26:04.912 018 11152.77 391.98 51999.79 88888.00 2024-01-18 20:26:05.412 018 11152.70 391.95 51999.83 88888.00 2024-01-18 20:26:05.912 018 11152.65 391.96 51999.86 88888.00 2024-01-18 20:26:06.412 018 11152.70 391.98 51999.87 88888.00 2024-01-18 20:26:06.912 018 11152.69 391.99 51999.93 88888.00 2024-01-18 20:26:07.412 018 11152.71 391.97 51999.96 88888.00 2024-01-18 20:26:07.912 018 11152.75 391.98 51999.90 88888.00 2024-01-18 20:26:08.412 018 11152.73 391.97 51999.91 88888.00 2024-01-18 20:26:08.912 018 11152.73 391.96 51999.88 88888.00 2024-01-18 20:26:09.412 018 11152.72 391.96 51999.90 88888.00 2024-01-18 20:26:09.912 018 11152.70 391.94 51999.90 88888.00 2024-01-18 20:26:10.412 018 11152.66 391.88 51999.91 88888.00 2024-01-18 20:26:10.912 018 11152.66 391.85 51999.90 88888.00 2024-01-18 20:26:11.412 018 11152.64 391.89 51999.87 88888.00 2024-01-18 20:26:11.912 018 11152.62 391.89 51999.88 88888.00 2024-01-18 20:26:12.413 018 11152.60 391.89 51999.92 88888.00 2024-01-18 20:26:12.913 018 11152.56 391.92 51999.92 88888.00 2024-01-18 20:26:13.413 018 11152.55 391.90 51999.91 88888.00 2024-01-18 20:26:13.913 018 11152.58 391.88 51999.93 88888.00 2024-01-18 20:26:14.413 018 11152.56 391.89 51999.92 88888.00 2024-01-18 20:26:14.913 018 11152.56 391.85 51999.88 88888.00 2024-01-18 20:26:15.413 018 11152.52 391.79 51999.88 88888.00 2024-01-18 20:26:15.913 018 11152.51 391.84 51999.91 88888.00 2024-01-18 20:26:16.413 018 11152.52 391.80 51999.93 88888.00 2024-01-18 20:26:16.913 018 11152.55 391.79 51999.93 88888.00 2024-01-18 20:26:17.412 018 11152.53 391.78 51999.91 88888.00 2024-01-18 20:26:17.912 018 11152.48 391.79 51999.88 88888.00 2024-01-18 20:26:18.412 018 11152.44 391.80 51999.88 88888.00 2024-01-18 20:26:18.912 018 11152.42 391.84 51999.90 88888.00 2024-01-18 20:26:19.412 018 11152.35 391.82 51999.91 88888.00 2024-01-18 20:26:19.912 018 11152.33 391.82 51999.93 88888.00 2024-01-18 20:26:20.412 018 11152.33 391.83 51999.90 88888.00 2024-01-18 20:26:20.912 018 11152.34 391.86 51999.92 88888.00 2024-01-18 20:26:21.412 018 11152.29 391.90 51999.93 88888.00 2024-01-18 20:26:21.912 018 11152.23 391.94 51999.92 88888.00 2024-01-18 20:26:22.412 018 11152.28 391.97 51999.92 88888.00 2024-01-18 20:26:22.912 018 11152.30 391.94 51999.93 88888.00 2024-01-18 20:26:23.412 018 11152.28 391.93 51999.95 88888.00 2024-01-18 20:26:23.912 018 11152.23 391.92 51999.93 88888.00 2024-01-18 20:26:24.412 018 11152.20 391.96 51999.92 88888.00 2024-01-18 20:26:24.912 018 11152.20 391.97 51999.92 88888.00 2024-01-18 20:26:25.412 018 11152.22 391.96 51999.92 88888.00 2024-01-18 20:26:25.912 018 11152.25 391.94 51999.91 88888.00 2024-01-18 20:26:26.412 018 11152.20 392.04 51999.91 88888.00 2024-01-18 20:26:26.912 018 11152.20 392.06 51999.90 88888.00 2024-01-18 20:26:27.412 018 11152.18 392.07 51999.92 88888.00 2024-01-18 20:26:27.912 018 11152.20 392.08 51999.95 88888.00 2024-01-18 20:26:28.412 018 11152.19 392.05 51999.95 88888.00 2024-01-18 20:26:28.912 018 11152.19 392.08 51999.93 88888.00 2024-01-18 20:26:29.412 018 11152.20 392.06 51999.92 88888.00 2024-01-18 20:26:29.912 018 11152.17 392.09 51999.91 88888.00 2024-01-18 20:26:30.412 018 11152.13 392.09 51999.92 88888.00 2024-01-18 20:26:30.912 018 11152.11 392.14 51999.90 88888.00 2024-01-18 20:26:31.412 018 11152.10 392.18 51999.93 88888.00 2024-01-18 20:26:31.912 018 11152.10 392.22 51999.92 88888.00 2024-01-18 20:26:32.412 018 11152.05 392.19 51999.91 88888.00 2024-01-18 20:26:32.912 018 11152.08 392.23 51999.91 88888.00 2024-01-18 20:26:33.412 018 11152.02 392.19 51999.86 88888.00 2024-01-18 20:26:33.912 018 11152.04 392.24 51999.85 88888.00 2024-01-18 20:26:34.412 018 11151.99 392.25 51999.86 88888.00 2024-01-18 20:26:34.912 018 11151.98 392.25 51999.87 88888.00 2024-01-18 20:26:35.412 018 11151.98 392.27 51999.90 88888.00 2024-01-18 20:26:35.912 018 11152.00 392.28 51999.90 88888.00 2024-01-18 20:26:36.412 018 11151.99 392.28 51999.87 88888.00 2024-01-18 20:26:36.912 018 11151.91 392.27 51999.87 88888.00 2024-01-18 20:26:37.412 018 11151.87 392.32 51999.86 88888.00 2024-01-18 20:26:37.912 018 11151.90 392.34 51999.85 88888.00 2024-01-18 20:26:38.912 018 11151.88 392.40 51999.82 88888.00 2024-01-18 20:26:39.412 018 11151.86 392.42 51999.81 88888.00 2024-01-18 20:26:39.912 018 11151.83 392.40 51999.79 88888.00 2024-01-18 20:26:40.412 018 11151.83 392.44 51999.78 88888.00 2024-01-18 20:26:40.912 018 11151.85 392.45 51999.79 88888.00 2024-01-18 20:26:41.412 018 11151.84 392.45 51999.83 88888.00 2024-01-18 20:26:41.912 018 11151.82 392.44 51999.79 88888.00 2024-01-18 20:26:42.412 018 11151.78 392.44 51999.79 88888.00 2024-01-18 20:26:42.912 018 11151.79 392.45 51999.78 88888.00 2024-01-18 20:26:43.412 018 11151.78 392.45 51999.77 88888.00 2024-01-18 20:26:43.912 018 11151.81 392.47 51999.77 88888.00 2024-01-18 20:26:44.412 018 11151.83 392.50 51999.78 88888.00 2024-01-18 20:26:44.912 018 11151.79 392.52 51999.78 88888.00 2024-01-18 20:26:45.412 018 11151.81 392.51 51999.75 88888.00 2024-01-18 20:26:45.912 018 11151.78 392.54 51999.73 88888.00 2024-01-18 20:26:46.412 018 11151.78 392.56 51999.72 88888.00 2024-01-18 20:26:46.912 018 11151.79 392.57 51999.70 88888.00 2024-01-18 20:26:47.412 018 11151.79 392.57 51999.70 88888.00 2024-01-18 20:26:47.912 018 11151.77 392.55 51999.67 88888.00 2024-01-18 20:26:48.412 018 11151.75 392.55 51999.66 88888.00 2024-01-18 20:26:48.913 018 11151.76 392.60 51999.64 88888.00 2024-01-18 20:26:49.413 018 11151.76 392.64 51999.64 88888.00 2024-01-18 20:26:49.913 018 11151.83 392.69 51999.63 88888.00 2024-01-18 20:26:50.413 018 11151.85 392.72 51999.63 88888.00 2024-01-18 20:26:50.913 018 11151.85 392.67 51999.60 88888.00 2024-01-18 20:26:51.413 018 11151.87 392.69 51999.59 88888.00 2024-01-18 20:26:51.913 018 11151.87 392.72 51999.59 88888.00 2024-01-18 20:26:52.413 018 11151.87 392.71 51999.56 88888.00 2024-01-18 20:26:52.913 018 11151.88 392.70 51999.51 88888.00 2024-01-18 20:26:53.413 018 11151.84 392.73 51999.47 88888.00 2024-01-18 20:26:53.912 018 11151.85 392.73 51999.42 88888.00 2024-01-18 20:26:54.412 018 11151.91 392.71 51999.40 88888.00 2024-01-18 20:26:54.912 018 11151.88 392.70 51999.41 88888.00 2024-01-18 20:26:55.412 018 11151.90 392.67 51999.42 88888.00 2024-01-18 20:26:55.912 018 11151.96 392.64 51999.39 88888.00 2024-01-18 20:26:56.412 018 11152.00 392.70 51999.35 88888.00 2024-01-18 20:26:56.912 018 11152.02 392.66 51999.34 88888.00 2024-01-18 20:26:57.412 018 11152.01 392.67 51999.32 88888.00 2024-01-18 20:26:57.912 018 11152.05 392.72 51999.32 88888.00 2024-01-18 20:26:58.412 018 11152.07 392.73 51999.28 88888.00 2024-01-18 20:26:58.912 018 11152.05 392.71 51999.26 88888.00 2024-01-18 20:26:59.412 018 11152.04 392.72 51999.24 88888.00 2024-01-18 20:26:59.912 018 11152.05 392.73 51999.23 88888.00 2024-01-18 20:27:00.412 018 11152.01 392.71 51999.20 88888.00 2024-01-18 20:27:00.912 018 11152.05 392.70 51999.17 88888.00 2024-01-18 20:27:01.412 018 11152.08 392.67 51999.20 88888.00 2024-01-18 20:27:01.912 018 11152.08 392.72 51999.24 88888.00 2024-01-18 20:27:02.412 018 11152.05 392.70 51999.21 88888.00 2024-01-18 20:27:02.912 018 11152.09 392.70 51999.15 88888.00 2024-01-18 20:27:03.412 018 11152.16 392.69 51999.16 88888.00 2024-01-18 20:27:03.912 018 11152.19 392.69 51999.15 88888.00 2024-01-18 20:27:04.412 018 11152.12 392.62 51999.14 88888.00 2024-01-18 20:27:04.912 018 11152.16 392.62 51999.13 88888.00 2024-01-18 20:27:05.412 018 11152.12 392.64 51999.14 88888.00 2024-01-18 20:27:05.912 018 11152.12 392.62 51999.14 88888.00 2024-01-18 20:27:06.412 018 11152.18 392.63 51999.11 88888.00 2024-01-18 20:27:06.912 018 11152.16 392.61 51999.11 88888.00 2024-01-18 20:27:07.412 018 11152.18 392.57 51999.11 88888.00 2024-01-18 20:27:07.912 018 11152.21 392.58 51999.08 88888.00 2024-01-18 20:27:08.412 018 11152.19 392.62 51999.10 88888.00 2024-01-18 20:27:08.912 018 11152.19 392.60 51999.07 88888.00 2024-01-18 20:27:09.412 018 11152.16 392.57 51999.07 88888.00 2024-01-18 20:27:09.912 018 11152.13 392.57 51999.06 88888.00 2024-01-18 20:27:10.412 018 11152.14 392.64 51999.00 88888.00 2024-01-18 20:27:10.912 018 11152.19 392.60 51999.02 88888.00 2024-01-18 20:27:11.412 018 11152.19 392.56 51999.02 88888.00 2024-01-18 20:27:11.912 018 11152.19 392.56 51999.04 88888.00 2024-01-18 20:27:12.412 018 11152.21 392.56 51999.04 88888.00 2024-01-18 20:27:12.912 018 11152.26 392.60 51999.02 88888.00 2024-01-18 20:27:13.412 018 11152.30 392.63 51998.99 88888.00 2024-01-18 20:27:13.912 018 11152.33 392.64 51999.02 88888.00 2024-01-18 20:27:14.412 018 11152.33 392.61 51999.02 88888.00 2024-01-18 20:27:14.912 018 11152.38 392.61 51998.97 88888.00 2024-01-18 20:27:15.412 018 11152.43 392.55 51998.96 88888.00 2024-01-18 20:27:15.912 018 11152.46 392.55 51998.98 88888.00 2024-01-18 20:27:16.412 018 11152.46 392.55 51998.96 88888.00 2024-01-18 20:27:16.912 018 11152.46 392.55 51998.96 88888.00 2024-01-18 20:27:17.412 018 11152.46 392.55 51998.93 88888.00 2024-01-18 20:27:17.912 018 11152.43 392.57 51998.93 88888.00 2024-01-18 20:27:18.412 018 11152.47 392.57 51998.97 88888.00 2024-01-18 20:27:18.912 018 11152.55 392.56 51998.98 88888.00 2024-01-18 20:27:19.412 018 11152.55 392.56 51998.97 88888.00 2024-01-18 20:27:19.912 018 11152.53 392.54 51998.98 88888.00 2024-01-18 20:27:20.412 018 11152.55 392.55 51998.97 88888.00 2024-01-18 20:27:20.912 018 11152.58 392.51 51998.97 88888.00 2024-01-18 20:27:21.412 018 11152.60 392.47 51998.99 88888.00 2024-01-18 20:27:21.912 018 11152.58 392.51 51998.98 88888.00 2024-01-18 20:27:22.412 018 11152.56 392.54 51998.98 88888.00 2024-01-18 20:27:22.912 018 11152.56 392.51 51999.02 88888.00 2024-01-18 20:27:23.412 018 11152.57 392.51 51998.99 88888.00 2024-01-18 20:27:23.912 018 11152.58 392.50 51998.97 88888.00 2024-01-18 20:27:24.412 018 11152.60 392.50 51998.95 88888.00 2024-01-18 20:27:24.912 018 11152.65 392.46 51998.99 88888.00 2024-01-18 20:27:25.412 018 11152.64 392.46 51998.98 88888.00 2024-01-18 20:27:25.912 018 11152.65 392.53 51998.96 88888.00 2024-01-18 20:27:26.412 018 11152.61 392.52 51998.95 88888.00 2024-01-18 20:27:26.912 018 11152.65 392.51 51998.97 88888.00 2024-01-18 20:27:27.412 018 11152.66 392.51 51998.98 88888.00 2024-01-18 20:27:27.912 018 11152.62 392.51 51998.99 88888.00 2024-01-18 20:27:28.412 018 11152.60 392.53 51999.02 88888.00 2024-01-18 20:27:28.912 018 11152.63 392.52 51999.03 88888.00 2024-01-18 20:27:29.412 018 11152.58 392.47 51999.00 88888.00 2024-01-18 20:27:30.412 018 11152.56 392.53 51998.99 88888.00 2024-01-18 20:27:30.912 018 11152.55 392.54 51999.00 88888.00 2024-01-18 20:27:31.412 018 11152.54 392.55 51999.02 88888.00 2024-01-18 20:27:31.912 018 11152.51 392.47 51999.00 88888.00 2024-01-18 20:27:32.412 018 11152.47 392.50 51999.03 88888.00 2024-01-18 20:27:32.912 018 11152.49 392.54 51999.03 88888.00 2024-01-18 20:27:33.412 018 11152.51 392.58 51999.03 88888.00 2024-01-18 20:27:33.912 018 11152.47 392.57 51999.02 88888.00 2024-01-18 20:27:34.412 018 11152.44 392.55 51998.99 88888.00 2024-01-18 20:27:34.912 018 11152.48 392.55 51999.00 88888.00 2024-01-18 20:27:35.412 018 11152.48 392.56 51999.04 88888.00 2024-01-18 20:27:35.912 018 11152.45 392.64 51999.06 88888.00 2024-01-18 20:27:36.412 018 11152.39 392.60 51999.07 88888.00 2024-01-18 20:27:36.912 018 11152.37 392.61 51999.10 88888.00 2024-01-18 20:27:37.412 018 11152.36 392.63 51999.10 88888.00 2024-01-18 20:27:37.912 018 11152.37 392.66 51999.15 88888.00 2024-01-18 20:27:38.412 018 11152.34 392.69 51999.15 88888.00 2024-01-18 20:27:38.912 018 11152.34 392.66 51999.14 88888.00 2024-01-18 20:27:39.412 018 11152.34 392.67 51999.14 88888.00 2024-01-18 20:27:40.412 018 11152.33 392.65 51999.15 88888.00 2024-01-18 20:27:40.912 018 11152.30 392.70 51999.20 88888.00 2024-01-18 20:27:41.412 018 11152.25 392.72 51999.19 88888.00 2024-01-18 20:27:41.912 018 11152.22 392.69 51999.20 88888.00 2024-01-18 20:27:42.412 018 11152.20 392.69 51999.19 88888.00 2024-01-18 20:27:42.912 018 11152.17 392.74 51999.17 88888.00 2024-01-18 20:27:43.412 018 11152.14 392.72 51999.17 88888.00 2024-01-18 20:27:43.912 018 11152.12 392.74 51999.19 88888.00 2024-01-18 20:27:44.412 018 11152.08 392.81 51999.22 88888.00 2024-01-18 20:27:44.912 018 11152.07 392.77 51999.25 88888.00 2024-01-18 20:27:45.412 018 11152.04 392.77 51999.23 88888.00 2024-01-18 20:27:45.912 018 11152.04 392.86 51999.25 88888.00 2024-01-18 20:27:46.412 018 11152.00 392.84 51999.25 88888.00 2024-01-18 20:27:46.912 018 11151.99 392.81 51999.26 88888.00 2024-01-18 20:27:47.412 018 11151.98 392.84 51999.25 88888.00 2024-01-18 20:27:47.912 018 11151.94 392.80 51999.24 88888.00 2024-01-18 20:27:48.412 018 11151.91 392.85 51999.26 88888.00 2024-01-18 20:27:48.912 018 11151.91 392.92 51999.26 88888.00 2024-01-18 20:27:49.412 018 11151.87 392.98 51999.29 88888.00 2024-01-18 20:27:49.912 018 11151.87 392.94 51999.31 88888.00 2024-01-18 20:27:50.412 018 11151.86 392.95 51999.35 88888.00 2024-01-18 20:27:50.912 018 11151.81 392.98 51999.33 88888.00 2024-01-18 20:27:51.412 018 11151.78 393.02 51999.35 88888.00 2024-01-18 20:27:51.912 018 11151.82 393.04 51999.33 88888.00 2024-01-18 20:27:52.412 018 11151.78 393.02 51999.32 88888.00 2024-01-18 20:27:52.912 018 11151.68 393.02 51999.35 88888.00 2024-01-18 20:27:53.412 018 11151.61 393.04 51999.40 88888.00 2024-01-18 20:27:53.912 018 11151.59 393.06 51999.38 88888.00 2024-01-18 20:27:54.412 018 11151.53 393.05 51999.33 88888.00 2024-01-18 20:27:54.912 018 11151.46 393.02 51999.35 88888.00 2024-01-18 20:27:55.412 018 11151.40 393.00 51999.38 88888.00 2024-01-18 20:27:55.912 018 11151.34 393.03 51999.39 88888.00 2024-01-18 20:27:56.412 018 11151.34 393.08 51999.38 88888.00 2024-01-18 20:27:56.912 018 11151.33 393.04 51999.40 88888.00 2024-01-18 20:27:57.412 018 11151.28 393.06 51999.42 88888.00 2024-01-18 20:27:57.912 018 11151.22 393.09 51999.43 88888.00 2024-01-18 20:27:58.412 018 11151.19 393.14 51999.43 88888.00 2024-01-18 20:27:58.912 018 11151.13 393.20 51999.44 88888.00 2024-01-18 20:27:59.412 018 11151.07 393.21 51999.46 88888.00 2024-01-18 20:27:59.912 018 11151.00 393.20 51999.46 88888.00 2024-01-18 20:28:00.412 018 11150.91 393.20 51999.47 88888.00 2024-01-18 20:28:00.912 018 11150.89 393.19 51999.47 88888.00 2024-01-18 20:28:01.412 018 11150.88 393.18 51999.42 88888.00 2024-01-18 20:28:01.912 018 11150.87 393.23 51999.46 88888.00 2024-01-18 20:28:02.412 018 11150.82 393.18 51999.49 88888.00 2024-01-18 20:28:02.912 018 11150.76 393.21 51999.51 88888.00 2024-01-18 20:28:03.412 018 11150.77 393.21 51999.51 88888.00 2024-01-18 20:28:03.912 018 11150.79 393.24 51999.51 88888.00 2024-01-18 20:28:04.412 018 11150.76 393.26 51999.51 88888.00 2024-01-18 20:28:04.912 018 11150.67 393.26 51999.52 88888.00 2024-01-18 20:28:05.412 018 11150.62 393.25 51999.52 88888.00 2024-01-18 20:28:05.912 018 11150.59 393.26 51999.50 88888.00 2024-01-18 20:28:06.412 018 11150.52 393.26 51999.50 88888.00 2024-01-18 20:28:06.912 018 11150.50 393.28 51999.51 88888.00 2024-01-18 20:28:07.412 018 11150.47 393.30 51999.50 88888.00 2024-01-18 20:28:07.912 018 11150.42 393.34 51999.52 88888.00 2024-01-18 20:28:08.412 018 11150.36 393.38 51999.57 88888.00 2024-01-18 20:28:08.912 018 11150.30 393.39 51999.56 88888.00 2024-01-18 20:28:09.412 018 11150.27 393.38 51999.55 88888.00 2024-01-18 20:28:09.912 018 11150.28 393.40 51999.58 88888.00 2024-01-18 20:28:10.413 018 11150.25 393.41 51999.60 88888.00 2024-01-18 20:28:10.913 018 11150.25 393.40 51999.61 88888.00 2024-01-18 20:28:11.413 018 11150.17 393.44 51999.63 88888.00 2024-01-18 20:28:11.913 018 11150.17 393.49 51999.65 88888.00 2024-01-18 20:28:12.413 018 11150.20 393.47 51999.64 88888.00 2024-01-18 20:28:12.913 018 11150.17 393.40 51999.63 88888.00 2024-01-18 20:28:13.413 018 11150.09 393.40 51999.60 88888.00 2024-01-18 20:28:13.913 018 11150.09 393.44 51999.60 88888.00 2024-01-18 20:28:14.413 018 11150.03 393.42 51999.61 88888.00 2024-01-18 20:28:14.913 018 11149.94 393.49 51999.61 88888.00 2024-01-18 20:28:15.412 018 11149.88 393.49 51999.60 88888.00 2024-01-18 20:28:15.912 018 11149.83 393.47 51999.60 88888.00 2024-01-18 20:28:16.412 018 11149.82 393.48 51999.60 88888.00 2024-01-18 20:28:16.912 018 11149.76 393.49 51999.63 88888.00 2024-01-18 20:28:17.412 018 11149.67 393.47 51999.64 88888.00 2024-01-18 20:28:17.912 018 11149.70 393.53 51999.65 88888.00 2024-01-18 20:28:18.412 018 11149.67 393.58 51999.64 88888.00 2024-01-18 20:28:18.912 018 11149.57 393.60 51999.66 88888.00 2024-01-18 20:28:19.412 018 11149.54 393.63 51999.68 88888.00 2024-01-18 20:28:19.912 018 11149.48 393.69 51999.68 88888.00 2024-01-18 20:28:20.412 018 11149.44 393.69 51999.67 88888.00 2024-01-18 20:28:20.912 018 11149.39 393.58 51999.66 88888.00 2024-01-18 20:28:21.412 018 11149.35 393.59 51999.64 88888.00 2024-01-18 20:28:21.912 018 11149.29 393.61 51999.66 88888.00 2024-01-18 20:28:22.412 018 11149.23 393.64 51999.66 88888.00 2024-01-18 20:28:22.912 018 11149.21 393.67 51999.68 88888.00 2024-01-18 20:28:23.412 018 11149.18 393.67 51999.70 88888.00 2024-01-18 20:28:23.912 018 11149.13 393.64 51999.68 88888.00 2024-01-18 20:28:24.412 018 11149.07 393.70 51999.66 88888.00 2024-01-18 20:28:24.912 018 11149.11 393.72 51999.66 88888.00 2024-01-18 20:28:25.413 018 11149.09 393.76 51999.64 88888.00 2024-01-18 20:28:25.913 018 11149.02 393.71 51999.63 88888.00 2024-01-18 20:28:26.413 018 11149.00 393.73 51999.64 88888.00 2024-01-18 20:28:26.913 018 11148.96 393.80 51999.65 88888.00 2024-01-18 20:28:27.413 018 11148.88 393.82 51999.64 88888.00 2024-01-18 20:28:27.913 018 11148.87 393.79 51999.66 88888.00 2024-01-18 20:28:28.413 018 11148.81 393.78 51999.65 88888.00 2024-01-18 20:28:28.913 018 11148.77 393.80 51999.65 88888.00 2024-01-18 20:28:29.413 018 11148.71 393.80 51999.64 88888.00 2024-01-18 20:28:29.913 018 11148.70 393.79 51999.65 88888.00 2024-01-18 20:28:30.413 018 11148.69 393.79 51999.67 88888.00 2024-01-18 20:28:30.913 018 11148.63 393.82 51999.68 88888.00 2024-01-18 20:28:31.413 018 11148.60 393.89 51999.67 88888.00 2024-01-18 20:28:31.913 018 11148.57 393.92 51999.68 88888.00 2024-01-18 20:28:32.413 018 11148.54 393.95 51999.70 88888.00 2024-01-18 20:28:32.913 018 11148.56 393.92 51999.67 88888.00 2024-01-18 20:28:33.413 018 11148.54 393.92 51999.68 88888.00 2024-01-18 20:28:33.913 018 11148.49 393.95 51999.72 88888.00 2024-01-18 20:28:34.413 018 11148.40 393.98 51999.72 88888.00 2024-01-18 20:28:34.913 018 11148.37 393.98 51999.70 88888.00 2024-01-18 20:28:35.413 018 11148.32 394.06 51999.67 88888.00 2024-01-18 20:28:35.913 018 11148.27 394.09 51999.65 88888.00 2024-01-18 20:28:36.413 018 11148.25 394.11 51999.65 88888.00 2024-01-18 20:28:36.913 018 11148.22 394.11 51999.70 88888.00 2024-01-18 20:28:37.413 018 11148.17 394.08 51999.70 88888.00 2024-01-18 20:28:37.913 018 11148.13 394.11 51999.67 88888.00 2024-01-18 20:28:38.413 018 11148.10 394.12 51999.65 88888.00 2024-01-18 20:28:38.913 018 11148.08 394.11 51999.66 88888.00 2024-01-18 20:28:39.413 018 11148.01 394.13 51999.69 88888.00 2024-01-18 20:28:39.913 018 11148.00 394.19 51999.68 88888.00 2024-01-18 20:28:40.413 018 11148.00 394.20 51999.67 88888.00 2024-01-18 20:28:40.913 018 11147.97 394.21 51999.67 88888.00 2024-01-18 20:28:41.413 018 11147.96 394.24 51999.66 88888.00 2024-01-18 20:28:41.913 018 11147.93 394.21 51999.61 88888.00 2024-01-18 20:28:42.413 018 11147.93 394.24 51999.58 88888.00 2024-01-18 20:28:42.913 018 11147.90 394.25 51999.56 88888.00 2024-01-18 20:28:43.413 018 11147.91 394.29 51999.59 88888.00 2024-01-18 20:28:43.913 018 11147.87 394.27 51999.60 88888.00 2024-01-18 20:28:44.413 018 11147.84 394.27 51999.58 88888.00 2024-01-18 20:28:44.913 018 11147.87 394.25 51999.59 88888.00 2024-01-18 20:28:45.413 018 11147.83 394.24 51999.58 88888.00 2024-01-18 20:28:45.913 018 11147.82 394.22 51999.54 88888.00 2024-01-18 20:28:46.413 018 11147.79 394.25 51999.50 88888.00 2024-01-18 20:28:46.913 018 11147.75 394.35 51999.49 88888.00 2024-01-18 20:28:47.413 018 11147.74 394.30 51999.51 88888.00 2024-01-18 20:28:47.913 018 11147.70 394.27 51999.52 88888.00 2024-01-18 20:28:48.413 018 11147.70 394.24 51999.52 88888.00 2024-01-18 20:28:48.913 018 11147.72 394.19 51999.51 88888.00 2024-01-18 20:28:49.413 018 11147.72 394.22 51999.51 88888.00 2024-01-18 20:28:49.913 018 11147.75 394.32 51999.48 88888.00 2024-01-18 20:28:50.413 018 11147.72 394.32 51999.42 88888.00 2024-01-18 20:28:50.913 018 11147.69 394.29 51999.41 88888.00 2024-01-18 20:28:51.413 018 11147.70 394.28 51999.39 88888.00 2024-01-18 20:28:51.913 018 11147.72 394.32 51999.39 88888.00 2024-01-18 20:28:52.413 018 11147.71 394.32 51999.40 88888.00 2024-01-18 20:28:52.913 018 11147.70 394.34 51999.39 88888.00 2024-01-18 20:28:53.413 018 11147.72 394.35 51999.34 88888.00 2024-01-18 20:28:53.913 018 11147.77 394.30 51999.34 88888.00 2024-01-18 20:28:54.413 018 11147.74 394.34 51999.37 88888.00 2024-01-18 20:28:54.913 018 11147.72 394.34 51999.38 88888.00 2024-01-18 20:28:55.413 018 11147.73 394.31 51999.34 88888.00 2024-01-18 20:28:55.913 018 11147.74 394.32 51999.33 88888.00 2024-01-18 20:28:56.413 018 11147.70 394.30 51999.30 88888.00 2024-01-18 20:28:56.913 018 11147.72 394.29 51999.28 88888.00 2024-01-18 20:28:57.413 018 11147.71 394.29 51999.25 88888.00 2024-01-18 20:28:57.913 018 11147.66 394.28 51999.22 88888.00 2024-01-18 20:28:58.413 018 11147.70 394.26 51999.23 88888.00 2024-01-18 20:28:58.913 018 11147.74 394.27 51999.22 88888.00 2024-01-18 20:28:59.413 018 11147.72 394.32 51999.20 88888.00 2024-01-18 20:28:59.913 018 11147.72 394.36 51999.19 88888.00 2024-01-18 20:29:00.413 018 11147.72 394.29 51999.16 88888.00 2024-01-18 20:29:00.913 018 11147.73 394.31 51999.14 88888.00 2024-01-18 20:29:01.413 018 11147.74 394.32 51999.13 88888.00 2024-01-18 20:29:01.913 018 11147.74 394.35 51999.11 88888.00 2024-01-18 20:29:02.413 018 11147.72 394.31 51999.13 88888.00 2024-01-18 20:29:02.913 018 11147.75 394.29 51999.12 88888.00 2024-01-18 20:29:03.413 018 11147.73 394.34 51999.11 88888.00 2024-01-18 20:29:03.913 018 11147.74 394.34 51999.10 88888.00 2024-01-18 20:29:04.413 018 11147.77 394.26 51999.05 88888.00 2024-01-18 20:29:04.913 018 11147.78 394.27 51998.98 88888.00 2024-01-18 20:29:05.413 018 11147.78 394.35 51998.94 88888.00 2024-01-18 20:29:05.913 018 11147.79 394.35 51998.95 88888.00 2024-01-18 20:29:06.413 018 11147.73 394.35 51998.98 88888.00 2024-01-18 20:29:06.913 018 11147.73 394.35 51999.00 88888.00 2024-01-18 20:29:07.413 018 11147.79 394.35 51999.02 88888.00 2024-01-18 20:29:07.913 018 11147.77 394.36 51999.00 88888.00 2024-01-18 20:29:08.413 018 11147.73 394.41 51998.97 88888.00 2024-01-18 20:29:08.913 018 11147.73 394.42 51998.94 88888.00 2024-01-18 20:29:09.413 018 11147.70 394.42 51998.93 88888.00 2024-01-18 20:29:09.913 018 11147.73 394.39 51998.97 88888.00 2024-01-18 20:29:10.414 018 11147.78 394.39 51998.97 88888.00 2024-01-18 20:29:10.914 018 11147.81 394.40 51998.94 88888.00 2024-01-18 20:29:11.913 018 11147.81 394.39 51998.91 88888.00 2024-01-18 20:29:12.413 018 11147.83 394.42 51998.94 88888.00 2024-01-18 20:29:12.913 018 11147.86 394.39 51998.91 88888.00 2024-01-18 20:29:13.413 018 11147.86 394.39 51998.87 88888.00 2024-01-18 20:29:13.913 018 11147.86 394.41 51998.88 88888.00 2024-01-18 20:29:14.413 018 11147.96 394.45 51998.86 88888.00 2024-01-18 20:29:14.913 018 11147.99 394.46 51998.84 88888.00 2024-01-18 20:29:15.413 018 11147.99 394.41 51998.82 88888.00 2024-01-18 20:29:15.913 018 11147.99 394.40 51998.84 88888.00 2024-01-18 20:29:16.413 018 11147.98 394.38 51998.81 88888.00 2024-01-18 20:29:16.913 018 11147.96 394.40 51998.78 88888.00 2024-01-18 20:29:17.413 018 11147.96 394.41 51998.78 88888.00 2024-01-18 20:29:17.913 018 11147.95 394.41 51998.78 88888.00 2024-01-18 20:29:18.413 018 11147.98 394.41 51998.77 88888.00 2024-01-18 20:29:18.913 018 11148.05 394.42 51998.76 88888.00 2024-01-18 20:29:19.413 018 11147.98 394.46 51998.73 88888.00 2024-01-18 20:29:19.913 018 11147.97 394.48 51998.72 88888.00 2024-01-18 20:29:20.413 018 11147.98 394.47 51998.75 88888.00 2024-01-18 20:29:20.913 018 11147.99 394.52 51998.71 88888.00 2024-01-18 20:29:21.914 018 11148.01 394.45 51998.73 88888.00 2024-01-18 20:29:22.414 018 11148.07 394.48 51998.75 88888.00 2024-01-18 20:29:22.914 018 11148.09 394.46 51998.73 88888.00 2024-01-18 20:29:23.414 018 11148.12 394.42 51998.71 88888.00 2024-01-18 20:29:23.914 018 11148.16 394.44 51998.72 88888.00 2024-01-18 20:29:24.414 018 11148.13 394.46 51998.71 88888.00 2024-01-18 20:29:24.914 018 11148.12 394.47 51998.77 88888.00 2024-01-18 20:29:25.414 018 11148.13 394.46 51998.78 88888.00 2024-01-18 20:29:25.914 018 11148.16 394.54 51998.75 88888.00 2024-01-18 20:29:26.414 018 11148.17 394.56 51998.70 88888.00 2024-01-18 20:29:26.913 018 11148.19 394.52 51998.69 88888.00 2024-01-18 20:29:27.413 018 11148.19 394.50 51998.64 88888.00 2024-01-18 20:29:27.913 018 11148.23 394.51 51998.58 88888.00 2024-01-18 20:29:28.413 018 11148.27 394.52 51998.58 88888.00 2024-01-18 20:29:28.913 018 11148.33 394.52 51998.59 88888.00 2024-01-18 20:29:29.913 018 11148.36 394.55 51998.50 88888.00 2024-01-18 20:29:30.413 018 11148.42 394.52 51998.52 88888.00 2024-01-18 20:29:30.913 018 11148.43 394.47 51998.52 88888.00 2024-01-18 20:29:31.903 018 11148.48 394.48 51998.51 88888.00 2024-01-18 20:29:32.403 018 11148.49 394.48 51998.52 88888.00 2024-01-18 20:29:32.903 018 11148.48 394.46 51998.51 88888.00 2024-01-18 20:29:33.403 018 11148.50 394.47 51998.45 88888.00 2024-01-18 20:29:33.903 018 11148.54 394.51 51998.41 88888.00 2024-01-18 20:29:34.403 018 11148.54 394.51 51998.41 88888.00 2024-01-18 20:29:34.903 018 11148.59 394.54 51998.43 88888.00 2024-01-18 20:29:35.403 018 11148.65 394.55 51998.43 88888.00 2024-01-18 20:29:35.903 018 11148.60 394.56 51998.42 88888.00 2024-01-18 20:29:36.403 018 11148.69 394.59 51998.38 88888.00 2024-01-18 20:29:36.903 018 11148.76 394.61 51998.41 88888.00 2024-01-18 20:29:37.403 018 11148.81 394.54 51998.42 88888.00 2024-01-18 20:29:37.903 018 11148.79 394.50 51998.43 88888.00 2024-01-18 20:29:38.403 018 11148.81 394.59 51998.45 88888.00 2024-01-18 20:29:38.903 018 11148.86 394.56 51998.44 88888.00 2024-01-18 20:29:39.403 018 11148.89 394.57 51998.47 88888.00 2024-01-18 20:29:39.903 018 11148.94 394.59 51998.47 88888.00 2024-01-18 20:29:40.403 018 11148.98 394.57 51998.43 88888.00 2024-01-18 20:29:40.903 018 11149.00 394.60 51998.41 88888.00 2024-01-18 20:29:41.903 018 11149.05 394.61 51998.38 88888.00 2024-01-18 20:29:42.403 018 11149.09 394.65 51998.41 88888.00 2024-01-18 20:29:42.903 018 11149.11 394.66 51998.43 88888.00 2024-01-18 20:29:43.403 018 11149.15 394.63 51998.36 88888.00 2024-01-18 20:29:43.903 018 11149.15 394.61 51998.38 88888.00 2024-01-18 20:29:44.403 018 11149.19 394.63 51998.41 88888.00 2024-01-18 20:29:44.903 018 11149.23 394.59 51998.38 88888.00 2024-01-18 20:29:45.403 018 11149.27 394.57 51998.40 88888.00 2024-01-18 20:29:45.903 018 11149.30 394.63 51998.40 88888.00 2024-01-18 20:29:46.403 018 11149.29 394.66 51998.37 88888.00 2024-01-18 20:29:46.903 018 11149.29 394.56 51998.41 88888.00 2024-01-18 20:29:47.403 018 11149.35 394.54 51998.41 88888.00 2024-01-18 20:29:47.903 018 11149.39 394.57 51998.36 88888.00 2024-01-18 20:29:48.403 018 11149.41 394.59 51998.34 88888.00 2024-01-18 20:29:48.903 018 11149.45 394.60 51998.32 88888.00 2024-01-18 20:29:49.903 018 11149.48 394.66 51998.33 88888.00 2024-01-18 20:29:50.403 018 11149.55 394.66 51998.34 88888.00 2024-01-18 20:29:50.903 018 11149.58 394.60 51998.34 88888.00 2024-01-18 20:29:51.403 018 11149.58 394.60 51998.35 88888.00 2024-01-18 20:29:51.903 018 11149.59 394.58 51998.34 88888.00 2024-01-18 20:29:52.403 018 11149.65 394.58 51998.36 88888.00 2024-01-18 20:29:52.903 018 11149.65 394.57 51998.41 88888.00 2024-01-18 20:29:53.403 018 11149.70 394.57 51998.41 88888.00 2024-01-18 20:29:53.903 018 11149.73 394.60 51998.36 88888.00 2024-01-18 20:29:54.403 018 11149.74 394.61 51998.34 88888.00 2024-01-18 20:29:54.903 018 11149.76 394.59 51998.33 88888.00 2024-01-18 20:29:55.403 018 11149.80 394.63 51998.28 88888.00 2024-01-18 20:29:55.903 018 11149.83 394.56 51998.29 88888.00 2024-01-18 20:29:56.403 018 11149.86 394.54 51998.31 88888.00 2024-01-18 20:29:56.903 018 11149.88 394.56 51998.25 88888.00 2024-01-18 20:29:57.403 018 11149.93 394.58 51998.26 88888.00 2024-01-18 20:29:57.903 018 11149.95 394.59 51998.22 88888.00 2024-01-18 20:29:58.403 018 11149.98 394.57 51998.26 88888.00 2024-01-18 20:29:58.903 018 11149.99 394.59 51998.26 88888.00 2024-01-18 20:29:59.403 018 11150.02 394.66 51998.26 88888.00 2024-01-18 20:29:59.903 018 11150.10 394.66 51998.23 88888.00 2024-01-18 20:30:00.403 018 11150.12 394.63 51998.23 88888.00 2024-01-18 20:30:00.903 018 11150.16 394.65 51998.22 88888.00 2024-01-18 20:30:01.403 018 11150.16 394.64 51998.20 88888.00 2024-01-18 20:30:01.903 018 11150.23 394.64 51998.19 88888.00 2024-01-18 20:30:02.403 018 11150.25 394.61 51998.22 88888.00 2024-01-18 20:30:02.903 018 11150.21 394.60 51998.22 88888.00 2024-01-18 20:30:03.403 018 11150.26 394.60 51998.23 88888.00 2024-01-18 20:30:03.903 018 11150.32 394.56 51998.20 88888.00 2024-01-18 20:30:04.403 018 11150.30 394.58 51998.22 88888.00 2024-01-18 20:30:04.903 018 11150.30 394.60 51998.24 88888.00 2024-01-18 20:30:05.403 018 11150.30 394.66 51998.26 88888.00 2024-01-18 20:30:05.903 018 11150.34 394.67 51998.25 88888.00 2024-01-18 20:30:06.403 018 11150.30 394.65 51998.26 88888.00 2024-01-18 20:30:06.903 018 11150.32 394.64 51998.27 88888.00 2024-01-18 20:30:07.403 018 11150.37 394.61 51998.25 88888.00 2024-01-18 20:30:07.903 018 11150.42 394.60 51998.23 88888.00 2024-01-18 20:30:08.403 018 11150.44 394.66 51998.27 88888.00 2024-01-18 20:30:08.903 018 11150.41 394.65 51998.27 88888.00 2024-01-18 20:30:09.403 018 11150.40 394.58 51998.27 88888.00 2024-01-18 20:30:09.903 018 11150.38 394.63 51998.25 88888.00 2024-01-18 20:30:10.403 018 11150.40 394.66 51998.27 88888.00 2024-01-18 20:30:10.903 018 11150.44 394.64 51998.28 88888.00 2024-01-18 20:30:11.403 018 11150.46 394.61 51998.28 88888.00 2024-01-18 20:30:11.903 018 11150.47 394.60 51998.26 88888.00 2024-01-18 20:30:12.403 018 11150.44 394.60 51998.31 88888.00 2024-01-18 20:30:12.903 018 11150.40 394.59 51998.33 88888.00 2024-01-18 20:30:13.403 018 11150.37 394.61 51998.31 88888.00 2024-01-18 20:30:13.903 018 11150.41 394.64 51998.31 88888.00 2024-01-18 20:30:14.403 018 11150.36 394.64 51998.37 88888.00 2024-01-18 20:30:14.903 018 11150.40 394.60 51998.37 88888.00 2024-01-18 20:30:15.403 018 11150.41 394.58 51998.35 88888.00 2024-01-18 20:30:15.903 018 11150.38 394.56 51998.34 88888.00 2024-01-18 20:30:16.403 018 11150.38 394.60 51998.41 88888.00 2024-01-18 20:30:16.903 018 11150.42 394.60 51998.44 88888.00 2024-01-18 20:30:17.403 018 11150.46 394.64 51998.45 88888.00 2024-01-18 20:30:17.903 018 11150.46 394.61 51998.43 88888.00 2024-01-18 20:30:18.403 018 11150.44 394.60 51998.45 88888.00 2024-01-18 20:30:18.903 018 11150.44 394.60 51998.45 88888.00 2024-01-18 20:30:19.403 018 11150.42 394.60 51998.47 88888.00 2024-01-18 20:30:19.903 018 11150.40 394.65 51998.44 88888.00 2024-01-18 20:30:20.403 018 11150.38 394.64 51998.49 88888.00 2024-01-18 20:30:20.903 018 11150.36 394.61 51998.51 88888.00 2024-01-18 20:30:21.403 018 11150.37 394.60 51998.52 88888.00 2024-01-18 20:30:21.903 018 11150.40 394.57 51998.52 88888.00 2024-01-18 20:30:22.403 018 11150.37 394.59 51998.51 88888.00 2024-01-18 20:30:22.903 018 11150.37 394.60 51998.51 88888.00 2024-01-18 20:30:23.403 018 11150.37 394.60 51998.49 88888.00 2024-01-18 20:30:23.903 018 11150.36 394.57 51998.51 88888.00 2024-01-18 20:30:24.403 018 11150.36 394.56 51998.50 88888.00 2024-01-18 20:30:24.903 018 11150.36 394.54 51998.51 88888.00 2024-01-18 20:30:25.403 018 11150.35 394.61 51998.55 88888.00 2024-01-18 20:30:25.903 018 11150.33 394.58 51998.56 88888.00 2024-01-18 20:30:26.403 018 11150.30 394.59 51998.56 88888.00 2024-01-18 20:30:26.903 018 11150.29 394.58 51998.55 88888.00 2024-01-18 20:30:27.403 018 11150.30 394.52 51998.56 88888.00 2024-01-18 20:30:27.903 018 11150.33 394.56 51998.56 88888.00 2024-01-18 20:30:28.403 018 11150.34 394.55 51998.60 88888.00 2024-01-18 20:30:28.903 018 11150.36 394.52 51998.61 88888.00 2024-01-18 20:30:29.403 018 11150.35 394.54 51998.62 88888.00 2024-01-18 20:30:29.903 018 11150.35 394.54 51998.66 88888.00 2024-01-18 20:30:30.403 018 11150.36 394.55 51998.66 88888.00 2024-01-18 20:30:30.903 018 11150.32 394.58 51998.70 88888.00 2024-01-18 20:30:31.403 018 11150.32 394.51 51998.71 88888.00 2024-01-18 20:30:31.903 018 11150.32 394.51 51998.73 88888.00 2024-01-18 20:30:32.403 018 11150.29 394.51 51998.75 88888.00 2024-01-18 20:30:33.403 018 11150.21 394.47 51998.82 88888.00 2024-01-18 20:30:33.903 018 11150.24 394.54 51998.82 88888.00 2024-01-18 20:30:34.403 018 11150.19 394.52 51998.81 88888.00 2024-01-18 20:30:34.903 018 11150.17 394.51 51998.84 88888.00 2024-01-18 20:30:35.403 018 11150.15 394.46 51998.82 88888.00 2024-01-18 20:30:35.903 018 11150.14 394.45 51998.82 88888.00 2024-01-18 20:30:36.403 018 11150.14 394.45 51998.85 88888.00 2024-01-18 20:30:36.903 018 11150.16 394.42 51998.81 88888.00 2024-01-18 20:30:37.403 018 11150.17 394.45 51998.80 88888.00 2024-01-18 20:30:37.903 018 11150.15 394.42 51998.79 88888.00 2024-01-18 20:30:38.403 018 11150.09 394.42 51998.79 88888.00 2024-01-18 20:30:38.903 018 11150.07 394.42 51998.81 88888.00 2024-01-18 20:30:39.403 018 11150.07 394.47 51998.86 88888.00 2024-01-18 20:30:39.903 018 11150.06 394.48 51998.88 88888.00 2024-01-18 20:30:40.403 018 11150.03 394.42 51998.87 88888.00 2024-01-18 20:30:40.903 018 11150.05 394.47 51998.90 88888.00 2024-01-18 20:30:41.403 018 11149.98 394.50 51998.90 88888.00 2024-01-18 20:30:41.903 018 11149.97 394.48 51998.93 88888.00 2024-01-18 20:30:42.403 018 11149.97 394.48 51998.96 88888.00 2024-01-18 20:30:43.403 018 11149.92 394.42 51998.98 88888.00 2024-01-18 20:30:43.903 018 11149.90 394.42 51999.00 88888.00 2024-01-18 20:30:44.403 018 11149.88 394.44 51998.99 88888.00 2024-01-18 20:30:44.903 018 11149.89 394.45 51998.97 88888.00 2024-01-18 20:30:45.403 018 11149.84 394.42 51998.96 88888.00 2024-01-18 20:30:45.903 018 11149.84 394.46 51998.99 88888.00 2024-01-18 20:30:46.403 018 11149.81 394.48 51999.03 88888.00 2024-01-18 20:30:46.903 018 11149.73 394.39 51999.03 88888.00 2024-01-18 20:30:47.403 018 11149.73 394.42 51999.06 88888.00 2024-01-18 20:30:47.903 018 11149.76 394.40 51999.08 88888.00 2024-01-18 20:30:48.403 018 11149.71 394.40 51999.14 88888.00 2024-01-18 20:30:48.903 018 11149.72 394.39 51999.12 88888.00 2024-01-18 20:30:49.403 018 11149.79 394.35 51999.08 88888.00 2024-01-18 20:30:49.903 018 11149.76 394.36 51999.11 88888.00 2024-01-18 20:30:50.403 018 11149.72 394.34 51999.14 88888.00 2024-01-18 20:30:50.903 018 11149.72 394.32 51999.11 88888.00 2024-01-18 20:30:51.403 018 11149.71 394.32 51999.06 88888.00 2024-01-18 20:30:51.903 018 11149.68 394.28 51999.06 88888.00 2024-01-18 20:30:52.403 018 11149.71 394.28 51999.08 88888.00 2024-01-18 20:30:52.903 018 11149.68 394.29 51999.12 88888.00 2024-01-18 20:30:53.404 018 11149.70 394.25 51999.14 88888.00 2024-01-18 20:30:53.904 018 11149.67 394.22 51999.15 88888.00 2024-01-18 20:30:54.404 018 11149.64 394.27 51999.13 88888.00 2024-01-18 20:30:54.904 018 11149.60 394.25 51999.16 88888.00 2024-01-18 20:30:55.404 018 11149.62 394.28 51999.16 88888.00 2024-01-18 20:30:55.904 018 11149.64 394.26 51999.15 88888.00 2024-01-18 20:30:56.404 018 11149.60 394.19 51999.19 88888.00 2024-01-18 20:30:56.904 018 11149.60 394.15 51999.22 88888.00 2024-01-18 20:30:57.404 018 11149.62 394.09 51999.20 88888.00 2024-01-18 20:30:57.904 018 11149.56 394.09 51999.20 88888.00 2024-01-18 20:30:58.404 018 11149.49 394.09 51999.20 88888.00 2024-01-18 20:30:58.904 018 11149.45 394.10 51999.20 88888.00 2024-01-18 20:30:59.404 018 11149.44 394.11 51999.23 88888.00 2024-01-18 20:30:59.904 018 11149.48 394.03 51999.24 88888.00 2024-01-18 20:31:00.404 018 11149.48 394.01 51999.24 88888.00 2024-01-18 20:31:00.904 018 11149.47 394.03 51999.20 88888.00 2024-01-18 20:31:01.404 018 11149.48 394.01 51999.20 88888.00 2024-01-18 20:31:01.904 018 11149.48 394.01 51999.23 88888.00 2024-01-18 20:31:02.404 018 11149.46 394.05 51999.28 88888.00 2024-01-18 20:31:02.904 018 11149.42 393.98 51999.29 88888.00 2024-01-18 20:31:03.404 018 11149.33 393.99 51999.31 88888.00 2024-01-18 20:31:03.904 018 11149.35 393.97 51999.31 88888.00 2024-01-18 20:31:04.404 018 11149.35 393.87 51999.24 88888.00 2024-01-18 20:31:04.904 018 11149.37 393.87 51999.22 88888.00 2024-01-18 20:31:05.404 018 11149.36 393.84 51999.24 88888.00 2024-01-18 20:31:05.904 018 11149.39 393.92 51999.26 88888.00 2024-01-18 20:31:06.404 018 11149.36 393.96 51999.26 88888.00 2024-01-18 20:31:06.904 018 11149.35 393.89 51999.24 88888.00 2024-01-18 20:31:07.404 018 11149.35 393.84 51999.26 88888.00 2024-01-18 20:31:07.904 018 11149.33 393.80 51999.29 88888.00 2024-01-18 20:31:08.405 018 11149.38 393.81 51999.30 88888.00 2024-01-18 20:31:08.905 018 11149.39 393.80 51999.33 88888.00 2024-01-18 20:31:09.405 018 11149.36 393.78 51999.34 88888.00 2024-01-18 20:31:09.905 018 11149.35 393.74 51999.33 88888.00 2024-01-18 20:31:10.405 018 11149.41 393.67 51999.29 88888.00 2024-01-18 20:31:10.905 018 11149.50 393.71 51999.26 88888.00 2024-01-18 20:31:11.405 018 11149.56 393.70 51999.29 88888.00 2024-01-18 20:31:11.905 018 11149.55 393.66 51999.28 88888.00 2024-01-18 20:31:12.405 018 11149.54 393.62 51999.23 88888.00 2024-01-18 20:31:12.905 018 11149.56 393.62 51999.23 88888.00 2024-01-18 20:31:13.404 018 11149.56 393.68 51999.26 88888.00 2024-01-18 20:31:13.904 018 11149.53 393.62 51999.24 88888.00 2024-01-18 20:31:14.404 018 11149.48 393.58 51999.26 88888.00 2024-01-18 20:31:14.904 018 11149.45 393.59 51999.25 88888.00 2024-01-18 20:31:15.404 018 11149.44 393.59 51999.25 88888.00 2024-01-18 20:31:15.904 018 11149.44 393.60 51999.33 88888.00 2024-01-18 20:31:16.404 018 11149.48 393.62 51999.38 88888.00 2024-01-18 20:31:16.904 018 11149.49 393.59 51999.33 88888.00 2024-01-18 20:31:17.404 018 11149.53 393.58 51999.28 88888.00 2024-01-18 20:31:17.904 018 11149.46 393.54 51999.26 88888.00 2024-01-18 20:31:18.404 018 11149.41 393.51 51999.25 88888.00 2024-01-18 20:31:18.904 018 11149.42 393.51 51999.28 88888.00 2024-01-18 20:31:19.404 018 11149.46 393.52 51999.26 88888.00 2024-01-18 20:31:19.904 018 11149.53 393.50 51999.29 88888.00 2024-01-18 20:31:20.404 018 11149.49 393.50 51999.30 88888.00 2024-01-18 20:31:20.904 018 11149.51 393.50 51999.28 88888.00 2024-01-18 20:31:21.404 018 11149.53 393.48 51999.31 88888.00 2024-01-18 20:31:21.904 018 11149.51 393.43 51999.32 88888.00 2024-01-18 20:31:22.404 018 11149.47 393.42 51999.32 88888.00 2024-01-18 20:31:22.904 018 11149.49 393.40 51999.33 88888.00 2024-01-18 20:31:23.404 018 11149.53 393.41 51999.32 88888.00 2024-01-18 20:31:23.904 018 11149.57 393.42 51999.32 88888.00 2024-01-18 20:31:24.404 018 11149.55 393.41 51999.34 88888.00 2024-01-18 20:31:24.904 018 11149.56 393.37 51999.30 88888.00 2024-01-18 20:31:25.404 018 11149.56 393.35 51999.29 88888.00 2024-01-18 20:31:25.904 018 11149.55 393.31 51999.32 88888.00 2024-01-18 20:31:26.404 018 11149.59 393.30 51999.28 88888.00 2024-01-18 20:31:26.904 018 11149.59 393.31 51999.24 88888.00 2024-01-18 20:31:27.404 018 11149.62 393.34 51999.25 88888.00 2024-01-18 20:31:27.904 018 11149.62 393.28 51999.30 88888.00 2024-01-18 20:31:28.404 018 11149.62 393.28 51999.26 88888.00 2024-01-18 20:31:28.904 018 11149.59 393.23 51999.23 88888.00 2024-01-18 20:31:29.404 018 11149.58 393.22 51999.23 88888.00 2024-01-18 20:31:29.904 018 11149.64 393.22 51999.23 88888.00 2024-01-18 20:31:30.404 018 11149.66 393.21 51999.24 88888.00 2024-01-18 20:31:30.904 018 11149.70 393.14 51999.26 88888.00 2024-01-18 20:31:31.404 018 11149.74 393.12 51999.26 88888.00 2024-01-18 20:31:31.904 018 11149.71 393.14 51999.22 88888.00 2024-01-18 20:31:32.404 018 11149.71 393.19 51999.23 88888.00 2024-01-18 20:31:32.904 018 11149.75 393.18 51999.24 88888.00 2024-01-18 20:31:33.404 018 11149.79 393.12 51999.22 88888.00 2024-01-18 20:31:33.904 018 11149.81 393.08 51999.17 88888.00 2024-01-18 20:31:34.404 018 11149.83 393.12 51999.20 88888.00 2024-01-18 20:31:34.904 018 11149.85 393.10 51999.22 88888.00 2024-01-18 20:31:35.404 018 11149.80 393.10 51999.21 88888.00 2024-01-18 20:31:35.904 018 11149.79 393.08 51999.15 88888.00 2024-01-18 20:31:36.404 018 11149.82 393.06 51999.13 88888.00 2024-01-18 20:31:36.904 018 11149.85 393.03 51999.15 88888.00 2024-01-18 20:31:37.404 018 11149.86 392.95 51999.17 88888.00 2024-01-18 20:31:37.904 018 11149.88 392.94 51999.15 88888.00 2024-01-18 20:31:38.404 018 11149.92 392.99 51999.13 88888.00 2024-01-18 20:31:38.904 018 11150.00 392.96 51999.10 88888.00 2024-01-18 20:31:39.404 018 11150.01 392.95 51999.10 88888.00 2024-01-18 20:31:39.904 018 11150.03 392.95 51999.06 88888.00 2024-01-18 20:31:40.404 018 11150.05 392.94 51999.06 88888.00 2024-01-18 20:31:40.904 018 11150.06 392.91 51999.08 88888.00 2024-01-18 20:31:41.404 018 11150.09 392.90 51999.11 88888.00 2024-01-18 20:31:41.904 018 11150.09 392.90 51999.10 88888.00 2024-01-18 20:31:42.404 018 11150.07 392.87 51999.13 88888.00 2024-01-18 20:31:42.904 018 11150.08 392.85 51999.14 88888.00 2024-01-18 20:31:43.404 018 11150.09 392.90 51999.10 88888.00 2024-01-18 20:31:43.904 018 11150.11 392.89 51999.06 88888.00 2024-01-18 20:31:44.404 018 11150.12 392.83 51999.05 88888.00 2024-01-18 20:31:44.904 018 11150.17 392.83 51999.05 88888.00 2024-01-18 20:31:45.404 018 11150.14 392.82 51999.00 88888.00 2024-01-18 20:31:45.904 018 11150.12 392.77 51999.02 88888.00 2024-01-18 20:31:46.404 018 11150.11 392.75 51999.00 88888.00 2024-01-18 20:31:46.904 018 11150.18 392.77 51998.99 88888.00 2024-01-18 20:31:47.404 018 11150.19 392.73 51999.00 88888.00 2024-01-18 20:31:47.904 018 11150.20 392.75 51998.97 88888.00 2024-01-18 20:31:48.404 018 11150.23 392.71 51998.97 88888.00 2024-01-18 20:31:48.904 018 11150.27 392.70 51998.98 88888.00 2024-01-18 20:31:49.404 018 11150.33 392.67 51998.97 88888.00 2024-01-18 20:31:49.904 018 11150.32 392.62 51998.98 88888.00 2024-01-18 20:31:50.404 018 11150.30 392.64 51998.97 88888.00 2024-01-18 20:31:50.904 018 11150.33 392.64 51998.98 88888.00 2024-01-18 20:31:51.404 018 11150.34 392.64 51998.98 88888.00 2024-01-18 20:31:51.904 018 11150.35 392.62 51998.95 88888.00 2024-01-18 20:31:52.404 018 11150.38 392.61 51998.97 88888.00 2024-01-18 20:31:52.904 018 11150.34 392.62 51998.99 88888.00 2024-01-18 20:31:53.404 018 11150.35 392.58 51998.98 88888.00 2024-01-18 20:31:53.904 018 11150.43 392.57 51998.98 88888.00 2024-01-18 20:31:54.904 018 11150.49 392.52 51998.94 88888.00 2024-01-18 20:31:55.404 018 11150.54 392.55 51998.91 88888.00 2024-01-18 20:31:55.904 018 11150.59 392.50 51998.89 88888.00 2024-01-18 20:31:56.404 018 11150.62 392.51 51998.86 88888.00 2024-01-18 20:31:56.904 018 11150.63 392.53 51998.90 88888.00 2024-01-18 20:31:57.404 018 11150.61 392.50 51998.91 88888.00 2024-01-18 20:31:57.904 018 11150.64 392.50 51998.94 88888.00 2024-01-18 20:31:58.404 018 11150.64 392.48 51998.90 88888.00 2024-01-18 20:31:58.904 018 11150.67 392.50 51998.89 88888.00 2024-01-18 20:31:59.404 018 11150.67 392.47 51998.88 88888.00 2024-01-18 20:31:59.905 018 11150.71 392.42 51998.88 88888.00 2024-01-18 20:32:00.405 018 11150.73 392.38 51998.84 88888.00 2024-01-18 20:32:00.905 018 11150.76 392.32 51998.82 88888.00 2024-01-18 20:32:01.405 018 11150.77 392.35 51998.81 88888.00 2024-01-18 20:32:01.905 018 11150.79 392.37 51998.80 88888.00 2024-01-18 20:32:02.405 018 11150.82 392.37 51998.80 88888.00 2024-01-18 20:32:02.905 018 11150.84 392.33 51998.79 88888.00 2024-01-18 20:32:03.405 018 11150.84 392.33 51998.80 88888.00 2024-01-18 20:32:03.905 018 11150.89 392.34 51998.82 88888.00 2024-01-18 20:32:04.405 018 11150.95 392.33 51998.84 88888.00 2024-01-18 20:32:04.905 018 11150.94 392.34 51998.82 88888.00 2024-01-18 20:32:05.405 018 11150.88 392.29 51998.82 88888.00 2024-01-18 20:32:05.905 018 11150.93 392.28 51998.85 88888.00 2024-01-18 20:32:06.405 018 11150.97 392.29 51998.84 88888.00 2024-01-18 20:32:06.905 018 11150.98 392.26 51998.84 88888.00 2024-01-18 20:32:07.405 018 11151.02 392.26 51998.79 88888.00 2024-01-18 20:32:07.905 018 11151.06 392.26 51998.82 88888.00 2024-01-18 20:32:08.405 018 11151.07 392.25 51998.84 88888.00 2024-01-18 20:32:08.905 018 11151.04 392.19 51998.82 88888.00 2024-01-18 20:32:09.405 018 11151.08 392.22 51998.84 88888.00 2024-01-18 20:32:09.904 018 11151.11 392.23 51998.80 88888.00 2024-01-18 20:32:10.404 018 11151.13 392.24 51998.79 88888.00 2024-01-18 20:32:10.904 018 11151.16 392.27 51998.82 88888.00 2024-01-18 20:32:11.404 018 11151.20 392.25 51998.82 88888.00 2024-01-18 20:32:11.904 018 11151.19 392.23 51998.86 88888.00 2024-01-18 20:32:12.404 018 11151.21 392.28 51998.85 88888.00 2024-01-18 20:32:12.904 018 11151.24 392.28 51998.87 88888.00 2024-01-18 20:32:13.404 018 11151.26 392.26 51998.84 88888.00 2024-01-18 20:32:13.904 018 11151.31 392.19 51998.85 88888.00 2024-01-18 20:32:14.404 018 11151.31 392.21 51998.86 88888.00 2024-01-18 20:32:14.905 018 11151.34 392.18 51998.87 88888.00 2024-01-18 20:32:15.405 018 11151.40 392.14 51998.85 88888.00 2024-01-18 20:32:15.905 018 11151.37 392.16 51998.85 88888.00 2024-01-18 20:32:16.405 018 11151.35 392.18 51998.86 88888.00 2024-01-18 20:32:16.905 018 11151.35 392.17 51998.80 88888.00 2024-01-18 20:32:17.405 018 11151.35 392.15 51998.77 88888.00 2024-01-18 20:32:17.905 018 11151.34 392.13 51998.78 88888.00 2024-01-18 20:32:18.405 018 11151.39 392.12 51998.79 88888.00 2024-01-18 20:32:18.905 018 11151.46 392.11 51998.81 88888.00 2024-01-18 20:32:19.405 018 11151.52 392.11 51998.85 88888.00 2024-01-18 20:32:19.904 018 11151.48 392.08 51998.86 88888.00 2024-01-18 20:32:20.404 018 11151.49 392.09 51998.85 88888.00 2024-01-18 20:32:20.904 018 11151.55 392.08 51998.82 88888.00 2024-01-18 20:32:21.404 018 11151.58 392.06 51998.81 88888.00 2024-01-18 20:32:21.904 018 11151.57 392.00 51998.82 88888.00 2024-01-18 20:32:22.404 018 11151.58 392.03 51998.87 88888.00 2024-01-18 20:32:22.904 018 11151.61 392.04 51998.85 88888.00 2024-01-18 20:32:23.404 018 11151.59 392.03 51998.82 88888.00 2024-01-18 20:32:23.904 018 11151.60 391.99 51998.85 88888.00 2024-01-18 20:32:24.404 018 11151.64 392.00 51998.86 88888.00 2024-01-18 20:32:24.904 018 11151.69 392.04 51998.88 88888.00 2024-01-18 20:32:25.404 018 11151.67 392.04 51998.87 88888.00 2024-01-18 20:32:25.904 018 11151.66 392.03 51998.82 88888.00 2024-01-18 20:32:26.404 018 11151.68 392.04 51998.88 88888.00 2024-01-18 20:32:26.904 018 11151.65 392.06 51998.94 88888.00 2024-01-18 20:32:27.404 018 11151.65 392.09 51998.89 88888.00 2024-01-18 20:32:27.904 018 11151.65 392.05 51998.87 88888.00 2024-01-18 20:32:28.404 018 11151.68 392.02 51998.87 88888.00 2024-01-18 20:32:28.904 018 11151.72 391.97 51998.86 88888.00 2024-01-18 20:32:29.404 018 11151.68 391.99 51998.86 88888.00 2024-01-18 20:32:29.904 018 11151.70 391.96 51998.87 88888.00 2024-01-18 20:32:30.404 018 11151.67 391.93 51998.87 88888.00 2024-01-18 20:32:30.904 018 11151.64 391.88 51998.89 88888.00 2024-01-18 20:32:31.404 018 11151.66 391.86 51998.88 88888.00 2024-01-18 20:32:31.904 018 11151.70 391.87 51998.90 88888.00 2024-01-18 20:32:32.404 018 11151.73 391.94 51998.94 88888.00 2024-01-18 20:32:32.904 018 11151.75 391.98 51998.89 88888.00 2024-01-18 20:32:33.404 018 11151.76 391.95 51998.90 88888.00 2024-01-18 20:32:33.904 018 11151.79 391.93 51998.90 88888.00 2024-01-18 20:32:34.404 018 11151.76 391.93 51998.96 88888.00 2024-01-18 20:32:34.904 018 11151.76 391.89 51998.97 88888.00 2024-01-18 20:32:35.404 018 11151.83 391.87 51998.96 88888.00 2024-01-18 20:32:36.404 018 11151.84 391.87 51998.95 88888.00 2024-01-18 20:32:36.904 018 11151.82 391.86 51998.95 88888.00 2024-01-18 20:32:37.404 018 11151.82 391.88 51998.94 88888.00 2024-01-18 20:32:37.904 018 11151.84 391.90 51998.95 88888.00 2024-01-18 20:32:38.404 018 11151.85 391.87 51998.96 88888.00 2024-01-18 20:32:38.904 018 11151.85 391.89 51998.98 88888.00 2024-01-18 20:32:39.404 018 11151.86 391.87 51998.97 88888.00 2024-01-18 20:32:39.904 018 11151.92 391.84 51998.98 88888.00 2024-01-18 20:32:40.404 018 11151.94 391.77 51998.99 88888.00 2024-01-18 20:32:40.904 018 11151.95 391.77 51998.98 88888.00 2024-01-18 20:32:41.404 018 11151.96 391.77 51999.04 88888.00 2024-01-18 20:32:41.904 018 11151.92 391.75 51999.05 88888.00 2024-01-18 20:32:42.404 018 11151.87 391.74 51999.02 88888.00 2024-01-18 20:32:42.904 018 11151.95 391.74 51999.03 88888.00 2024-01-18 20:32:43.404 018 11151.99 391.77 51999.07 88888.00 2024-01-18 20:32:43.904 018 11151.94 391.74 51999.08 88888.00 2024-01-18 20:32:44.404 018 11151.94 391.75 51999.12 88888.00 2024-01-18 20:32:44.904 018 11151.94 391.74 51999.13 88888.00 2024-01-18 20:32:45.404 018 11151.95 391.76 51999.13 88888.00 2024-01-18 20:32:45.904 018 11151.95 391.75 51999.14 88888.00 2024-01-18 20:32:46.404 018 11151.93 391.74 51999.15 88888.00 2024-01-18 20:32:46.904 018 11151.95 391.68 51999.17 88888.00 2024-01-18 20:32:47.404 018 11151.96 391.69 51999.21 88888.00 2024-01-18 20:32:47.904 018 11151.93 391.70 51999.25 88888.00 2024-01-18 20:32:48.404 018 11151.94 391.70 51999.30 88888.00 2024-01-18 20:32:48.904 018 11151.93 391.73 51999.31 88888.00 2024-01-18 20:32:49.404 018 11151.91 391.68 51999.31 88888.00 2024-01-18 20:32:49.904 018 11151.88 391.67 51999.30 88888.00 2024-01-18 20:32:50.404 018 11151.92 391.69 51999.29 88888.00 2024-01-18 20:32:50.904 018 11151.93 391.70 51999.29 88888.00 2024-01-18 20:32:51.404 018 11151.92 391.69 51999.30 88888.00 2024-01-18 20:32:51.904 018 11151.94 391.70 51999.33 88888.00 2024-01-18 20:32:52.404 018 11151.95 391.73 51999.34 88888.00 2024-01-18 20:32:52.904 018 11151.96 391.71 51999.37 88888.00 2024-01-18 20:32:53.404 018 11152.00 391.71 51999.33 88888.00 2024-01-18 20:32:53.904 018 11151.99 391.70 51999.33 88888.00 2024-01-18 20:32:54.404 018 11151.93 391.70 51999.35 88888.00 2024-01-18 20:32:54.904 018 11151.93 391.66 51999.37 88888.00 2024-01-18 20:32:55.404 018 11151.99 391.61 51999.33 88888.00 2024-01-18 20:32:55.904 018 11152.00 391.63 51999.34 88888.00 2024-01-18 20:32:56.404 018 11151.96 391.66 51999.35 88888.00 2024-01-18 20:32:56.904 018 11151.99 391.61 51999.39 88888.00 2024-01-18 20:32:57.404 018 11152.00 391.58 51999.40 88888.00 2024-01-18 20:32:57.904 018 11151.94 391.63 51999.42 88888.00 2024-01-18 20:32:58.404 018 11151.92 391.63 51999.42 88888.00 2024-01-18 20:32:58.904 018 11151.92 391.64 51999.43 88888.00 2024-01-18 20:32:59.404 018 11151.87 391.69 51999.47 88888.00 2024-01-18 20:32:59.904 018 11151.87 391.63 51999.46 88888.00 2024-01-18 20:33:00.404 018 11151.95 391.63 51999.42 88888.00 2024-01-18 20:33:00.904 018 11151.93 391.63 51999.47 88888.00 2024-01-18 20:33:01.404 018 11151.88 391.59 51999.51 88888.00 2024-01-18 20:33:01.904 018 11151.88 391.60 51999.54 88888.00 2024-01-18 20:33:02.404 018 11151.85 391.63 51999.54 88888.00 2024-01-18 20:33:02.904 018 11151.86 391.68 51999.56 88888.00 2024-01-18 20:33:03.404 018 11151.87 391.66 51999.51 88888.00 2024-01-18 20:33:03.904 018 11151.87 391.63 51999.54 88888.00 2024-01-18 20:33:04.404 018 11151.85 391.66 51999.59 88888.00 2024-01-18 20:33:04.904 018 11151.84 391.68 51999.57 88888.00 2024-01-18 20:33:05.404 018 11151.88 391.59 51999.52 88888.00 2024-01-18 20:33:05.904 018 11151.87 391.56 51999.52 88888.00 2024-01-18 20:33:06.405 018 11151.87 391.59 51999.55 88888.00 2024-01-18 20:33:06.905 018 11151.90 391.58 51999.55 88888.00 2024-01-18 20:33:07.405 018 11151.87 391.57 51999.56 88888.00 2024-01-18 20:33:07.905 018 11151.86 391.54 51999.59 88888.00 2024-01-18 20:33:08.405 018 11151.86 391.53 51999.64 88888.00 2024-01-18 20:33:08.905 018 11151.88 391.55 51999.64 88888.00 2024-01-18 20:33:09.405 018 11151.85 391.49 51999.63 88888.00 2024-01-18 20:33:09.905 018 11151.81 391.49 51999.64 88888.00 2024-01-18 20:33:10.405 018 11151.81 391.48 51999.64 88888.00 2024-01-18 20:33:10.905 018 11151.77 391.51 51999.65 88888.00 2024-01-18 20:33:11.405 018 11151.77 391.51 51999.68 88888.00 2024-01-18 20:33:11.905 018 11151.78 391.54 51999.70 88888.00 2024-01-18 20:33:12.405 018 11151.77 391.53 51999.69 88888.00 2024-01-18 20:33:12.905 018 11151.75 391.45 51999.72 88888.00 2024-01-18 20:33:13.405 018 11151.77 391.48 51999.78 88888.00 2024-01-18 20:33:13.905 018 11151.74 391.46 51999.78 88888.00 2024-01-18 20:33:14.405 018 11151.69 391.44 51999.78 88888.00 2024-01-18 20:33:14.905 018 11151.73 391.49 51999.75 88888.00 2024-01-18 20:33:15.405 018 11151.74 391.51 51999.75 88888.00 2024-01-18 20:33:15.905 018 11151.77 391.44 51999.78 88888.00 2024-01-18 20:33:16.404 018 11151.73 391.41 51999.75 88888.00 2024-01-18 20:33:16.904 018 11151.73 391.41 51999.74 88888.00 2024-01-18 20:33:17.404 018 11151.73 391.41 51999.74 88888.00 2024-01-18 20:33:17.904 018 11151.67 391.39 51999.74 88888.00 2024-01-18 20:33:18.404 018 11151.65 391.45 51999.75 88888.00 2024-01-18 20:33:18.904 018 11151.64 391.44 51999.76 88888.00 2024-01-18 20:33:19.404 018 11151.60 391.41 51999.76 88888.00 2024-01-18 20:33:19.904 018 11151.59 391.45 51999.73 88888.00 2024-01-18 20:33:20.404 018 11151.55 391.44 51999.72 88888.00 2024-01-18 20:33:20.904 018 11151.55 391.40 51999.73 88888.00 2024-01-18 20:33:21.404 018 11151.49 391.35 51999.78 88888.00 2024-01-18 20:33:21.904 018 11151.52 391.34 51999.78 88888.00 2024-01-18 20:33:22.404 018 11151.51 391.38 51999.77 88888.00 2024-01-18 20:33:22.904 018 11151.51 391.39 51999.76 88888.00 2024-01-18 20:33:23.404 018 11151.52 391.39 51999.73 88888.00 2024-01-18 20:33:23.904 018 11151.50 391.38 51999.75 88888.00 2024-01-18 20:33:24.404 018 11151.44 391.39 51999.78 88888.00 2024-01-18 20:33:24.904 018 11151.42 391.32 51999.78 88888.00 2024-01-18 20:33:25.404 018 11151.44 391.32 51999.78 88888.00 2024-01-18 20:33:25.904 018 11151.43 391.28 51999.81 88888.00 2024-01-18 20:33:26.404 018 11151.40 391.30 51999.86 88888.00 2024-01-18 20:33:26.904 018 11151.40 391.38 51999.87 88888.00 2024-01-18 20:33:27.904 018 11151.32 391.37 51999.92 88888.00 2024-01-18 20:33:28.404 018 11151.31 391.32 51999.90 88888.00 2024-01-18 20:33:28.904 018 11151.33 391.34 51999.85 88888.00 2024-01-18 20:33:29.404 018 11151.34 391.30 51999.85 88888.00 2024-01-18 20:33:29.904 018 11151.33 391.28 51999.87 88888.00 2024-01-18 20:33:30.404 018 11151.34 391.28 51999.90 88888.00 2024-01-18 20:33:30.904 018 11151.35 391.26 51999.90 88888.00 2024-01-18 20:33:31.404 018 11151.32 391.27 51999.88 88888.00 2024-01-18 20:33:31.904 018 11151.29 391.31 51999.90 88888.00 2024-01-18 20:33:32.404 018 11151.29 391.36 51999.93 88888.00 2024-01-18 20:33:32.905 018 11151.35 391.34 51999.92 88888.00 2024-01-18 20:33:33.405 018 11151.34 391.29 51999.92 88888.00 2024-01-18 20:33:33.905 018 11151.33 391.29 51999.87 88888.00 2024-01-18 20:33:34.405 018 11151.39 391.26 51999.84 88888.00 2024-01-18 20:33:34.905 018 11151.41 391.28 51999.82 88888.00 2024-01-18 20:33:35.405 018 11151.42 391.30 51999.88 88888.00 2024-01-18 20:33:35.905 018 11151.41 391.32 51999.91 88888.00 2024-01-18 20:33:36.405 018 11151.44 391.29 51999.93 88888.00 2024-01-18 20:33:36.905 018 11151.48 391.26 51999.91 88888.00 2024-01-18 20:33:37.405 018 11151.47 391.21 51999.91 88888.00 2024-01-18 20:33:37.905 018 11151.41 391.21 51999.90 88888.00 2024-01-18 20:33:38.405 018 11151.35 391.27 51999.91 88888.00 2024-01-18 20:33:38.905 018 11151.32 391.26 51999.90 88888.00 2024-01-18 20:33:39.405 018 11151.33 391.18 51999.87 88888.00 2024-01-18 20:33:39.905 018 11151.33 391.16 51999.83 88888.00 2024-01-18 20:33:40.405 018 11151.34 391.21 51999.90 88888.00 2024-01-18 20:33:40.905 018 11151.34 391.26 51999.90 88888.00 2024-01-18 20:33:41.405 018 11151.30 391.21 51999.87 88888.00 2024-01-18 20:33:41.905 018 11151.26 391.24 51999.90 88888.00 2024-01-18 20:33:42.405 018 11151.30 391.20 51999.87 88888.00 2024-01-18 20:33:42.905 018 11151.26 391.16 51999.85 88888.00 2024-01-18 20:33:43.405 018 11151.28 391.21 51999.87 88888.00 2024-01-18 20:33:43.905 018 11151.29 391.27 51999.88 88888.00 2024-01-18 20:33:44.405 018 11151.26 391.24 51999.88 88888.00 2024-01-18 20:33:44.905 018 11151.28 391.27 51999.88 88888.00 2024-01-18 20:33:45.905 018 11151.29 391.28 51999.90 88888.00 2024-01-18 20:33:46.405 018 11151.26 391.26 51999.91 88888.00 2024-01-18 20:33:46.905 018 11151.15 391.22 51999.92 88888.00 2024-01-18 20:33:47.405 018 11151.20 391.20 51999.95 88888.00 2024-01-18 20:33:47.905 018 11151.24 391.21 51999.96 88888.00 2024-01-18 20:33:48.405 018 11151.19 391.20 51999.95 88888.00 2024-01-18 20:33:48.905 018 11151.16 391.21 51999.94 88888.00 2024-01-18 20:33:49.405 018 11151.16 391.22 51999.93 88888.00 2024-01-18 20:33:49.905 018 11151.21 391.16 51999.87 88888.00 2024-01-18 20:33:50.405 018 11151.20 391.14 51999.85 88888.00 2024-01-18 20:33:50.905 018 11151.20 391.14 51999.86 88888.00 2024-01-18 20:33:51.405 018 11151.22 391.11 51999.87 88888.00 2024-01-18 20:33:51.905 018 11151.30 391.08 51999.88 88888.00 2024-01-18 20:33:52.405 018 11151.32 391.09 51999.91 88888.00 2024-01-18 20:33:52.905 018 11151.32 391.12 51999.96 88888.00 2024-01-18 20:33:53.405 018 11151.29 391.10 51999.93 88888.00 2024-01-18 20:33:53.905 018 11151.29 391.08 51999.91 88888.00 2024-01-18 20:33:54.405 018 11151.25 391.15 51999.91 88888.00 2024-01-18 20:33:54.905 018 11151.32 391.10 51999.93 88888.00 2024-01-18 20:33:55.405 018 11151.35 391.03 51999.91 88888.00 2024-01-18 20:33:55.905 018 11151.35 391.05 51999.87 88888.00 2024-01-18 20:33:56.405 018 11151.38 391.01 51999.90 88888.00 2024-01-18 20:33:56.905 018 11151.35 391.01 51999.91 88888.00 2024-01-18 20:33:57.405 018 11151.32 391.00 51999.84 88888.00 2024-01-18 20:33:57.905 018 11151.33 390.97 51999.79 88888.00 2024-01-18 20:33:58.405 018 11151.35 390.98 51999.79 88888.00 2024-01-18 20:33:58.905 018 11151.37 390.99 51999.77 88888.00 2024-01-18 20:33:59.405 018 11151.35 390.95 51999.79 88888.00 2024-01-18 20:33:59.905 018 11151.40 390.97 51999.81 88888.00 2024-01-18 20:34:00.405 018 11151.38 390.99 51999.82 88888.00 2024-01-18 20:34:00.905 018 11151.39 390.96 51999.83 88888.00 2024-01-18 20:34:01.405 018 11151.42 390.93 51999.81 88888.00 2024-01-18 20:34:01.905 018 11151.42 390.96 51999.79 88888.00 2024-01-18 20:34:02.405 018 11151.40 390.97 51999.82 88888.00 2024-01-18 20:34:02.905 018 11151.44 390.92 51999.81 88888.00 2024-01-18 20:34:03.405 018 11151.52 390.89 51999.76 88888.00 2024-01-18 20:34:03.905 018 11151.57 390.88 51999.77 88888.00 2024-01-18 20:34:04.405 018 11151.53 390.83 51999.82 88888.00 2024-01-18 20:34:04.905 018 11151.57 390.85 51999.82 88888.00 2024-01-18 20:34:05.405 018 11151.55 390.85 51999.78 88888.00 2024-01-18 20:34:05.905 018 11151.55 390.83 51999.76 88888.00 2024-01-18 20:34:06.405 018 11151.58 390.83 51999.74 88888.00 2024-01-18 20:34:06.905 018 11151.58 390.77 51999.73 88888.00 2024-01-18 20:34:07.405 018 11151.58 390.73 51999.72 88888.00 2024-01-18 20:34:07.905 018 11151.59 390.73 51999.70 88888.00 2024-01-18 20:34:08.405 018 11151.57 390.73 51999.65 88888.00 2024-01-18 20:34:08.905 018 11151.61 390.74 51999.67 88888.00 2024-01-18 20:34:09.405 018 11151.65 390.77 51999.69 88888.00 2024-01-18 20:34:09.905 018 11151.65 390.79 51999.73 88888.00 2024-01-18 20:34:10.405 018 11151.68 390.79 51999.72 88888.00 2024-01-18 20:34:10.905 018 11151.72 390.77 51999.72 88888.00 2024-01-18 20:34:11.405 018 11151.69 390.71 51999.74 88888.00 2024-01-18 20:34:11.905 018 11151.64 390.73 51999.72 88888.00 2024-01-18 20:34:12.405 018 11151.63 390.79 51999.72 88888.00 2024-01-18 20:34:12.905 018 11151.61 390.74 51999.69 88888.00 2024-01-18 20:34:13.405 018 11151.63 390.68 51999.68 88888.00 2024-01-18 20:34:13.905 018 11151.64 390.72 51999.67 88888.00 2024-01-18 20:34:14.405 018 11151.72 390.72 51999.64 88888.00 2024-01-18 20:34:14.905 018 11151.73 390.74 51999.65 88888.00 2024-01-18 20:34:15.405 018 11151.73 390.74 51999.64 88888.00 2024-01-18 20:34:15.905 018 11151.72 390.70 51999.67 88888.00 2024-01-18 20:34:16.405 018 11151.76 390.71 51999.65 88888.00 2024-01-18 20:34:16.905 018 11151.77 390.68 51999.59 88888.00 2024-01-18 20:34:17.405 018 11151.78 390.68 51999.58 88888.00 2024-01-18 20:34:17.905 018 11151.76 390.70 51999.57 88888.00 2024-01-18 20:34:18.405 018 11151.75 390.78 51999.61 88888.00 2024-01-18 20:34:19.405 018 11151.82 390.74 51999.60 88888.00 2024-01-18 20:34:19.905 018 11151.86 390.67 51999.59 88888.00 2024-01-18 20:34:20.405 018 11151.88 390.68 51999.60 88888.00 2024-01-18 20:34:20.905 018 11151.94 390.69 51999.55 88888.00 2024-01-18 20:34:21.405 018 11151.96 390.69 51999.51 88888.00 2024-01-18 20:34:21.905 018 11151.92 390.69 51999.52 88888.00 2024-01-18 20:34:22.405 018 11151.92 390.72 51999.55 88888.00 2024-01-18 20:34:22.905 018 11151.93 390.69 51999.56 88888.00 2024-01-18 20:34:23.405 018 11151.94 390.61 51999.59 88888.00 2024-01-18 20:34:23.905 018 11151.98 390.64 51999.58 88888.00 2024-01-18 20:34:24.405 018 11151.99 390.64 51999.58 88888.00 2024-01-18 20:34:24.905 018 11151.95 390.59 51999.59 88888.00 2024-01-18 20:34:25.405 018 11151.99 390.60 51999.57 88888.00 2024-01-18 20:34:25.905 018 11152.01 390.61 51999.56 88888.00 2024-01-18 20:34:26.405 018 11152.03 390.62 51999.57 88888.00 2024-01-18 20:34:26.905 018 11152.04 390.59 51999.57 88888.00 2024-01-18 20:34:27.405 018 11151.98 390.63 51999.57 88888.00 2024-01-18 20:34:27.905 018 11151.94 390.66 51999.58 88888.00 2024-01-18 20:34:28.405 018 11151.95 390.66 51999.60 88888.00 2024-01-18 20:34:29.405 018 11151.98 390.57 51999.60 88888.00 2024-01-18 20:34:29.905 018 11151.98 390.58 51999.57 88888.00 2024-01-18 20:34:30.405 018 11151.96 390.59 51999.58 88888.00 2024-01-18 20:34:30.905 018 11151.99 390.56 51999.59 88888.00 2024-01-18 20:34:31.405 018 11151.99 390.56 51999.60 88888.00 2024-01-18 20:34:31.905 018 11152.00 390.50 51999.59 88888.00 2024-01-18 20:34:32.405 018 11152.01 390.50 51999.59 88888.00 2024-01-18 20:34:32.905 018 11152.02 390.51 51999.58 88888.00 2024-01-18 20:34:33.405 018 11152.04 390.50 51999.57 88888.00 2024-01-18 20:34:33.905 018 11152.07 390.50 51999.52 88888.00 2024-01-18 20:34:34.405 018 11152.13 390.47 51999.54 88888.00 2024-01-18 20:34:34.905 018 11152.18 390.49 51999.55 88888.00 2024-01-18 20:34:35.405 018 11152.16 390.44 51999.54 88888.00 2024-01-18 20:34:35.905 018 11152.11 390.43 51999.52 88888.00 2024-01-18 20:34:36.405 018 11152.13 390.43 51999.56 88888.00 2024-01-18 20:34:36.905 018 11152.19 390.39 51999.56 88888.00 2024-01-18 20:34:37.405 018 11152.22 390.38 51999.56 88888.00 2024-01-18 20:34:37.905 018 11152.26 390.39 51999.51 88888.00 2024-01-18 20:34:38.405 018 11152.22 390.42 51999.48 88888.00 2024-01-18 20:34:38.905 018 11152.20 390.44 51999.49 88888.00 2024-01-18 20:34:39.405 018 11152.21 390.48 51999.48 88888.00 2024-01-18 20:34:39.905 018 11152.23 390.49 51999.47 88888.00 2024-01-18 20:34:40.405 018 11152.18 390.43 51999.52 88888.00 2024-01-18 20:34:40.905 018 11152.25 390.41 51999.47 88888.00 2024-01-18 20:34:41.405 018 11152.31 390.41 51999.43 88888.00 2024-01-18 20:34:41.905 018 11152.31 390.33 51999.46 88888.00 2024-01-18 20:34:42.405 018 11152.33 390.31 51999.49 88888.00 2024-01-18 20:34:42.905 018 11152.37 390.32 51999.50 88888.00 2024-01-18 20:34:43.405 018 11152.38 390.32 51999.47 88888.00 2024-01-18 20:34:43.905 018 11152.35 390.33 51999.47 88888.00 2024-01-18 20:34:44.405 018 11152.36 390.29 51999.51 88888.00 2024-01-18 20:34:44.905 018 11152.40 390.30 51999.50 88888.00 2024-01-18 20:34:45.405 018 11152.46 390.27 51999.46 88888.00 2024-01-18 20:34:45.905 018 11152.45 390.21 51999.44 88888.00 2024-01-18 20:34:46.405 018 11152.42 390.21 51999.46 88888.00 2024-01-18 20:34:46.905 018 11152.43 390.22 51999.49 88888.00 2024-01-18 20:34:47.405 018 11152.44 390.20 51999.50 88888.00 2024-01-18 20:34:47.905 018 11152.42 390.17 51999.55 88888.00 2024-01-18 20:34:48.405 018 11152.44 390.12 51999.55 88888.00 2024-01-18 20:34:48.905 018 11152.46 390.19 51999.59 88888.00 2024-01-18 20:34:49.406 018 11152.46 390.14 51999.60 88888.00 2024-01-18 20:34:49.906 018 11152.40 390.12 51999.56 88888.00 2024-01-18 20:34:50.406 018 11152.37 390.10 51999.54 88888.00 2024-01-18 20:34:50.906 018 11152.40 390.14 51999.54 88888.00 2024-01-18 20:34:51.406 018 11152.43 390.11 51999.52 88888.00 2024-01-18 20:34:51.906 018 11152.45 390.05 51999.52 88888.00 2024-01-18 20:34:52.406 018 11152.48 390.05 51999.55 88888.00 2024-01-18 20:34:52.906 018 11152.49 390.09 51999.60 88888.00 2024-01-18 20:34:53.406 018 11152.54 390.05 51999.59 88888.00 2024-01-18 20:34:53.906 018 11152.58 390.02 51999.57 88888.00 2024-01-18 20:34:54.405 018 11152.57 390.03 51999.55 88888.00 2024-01-18 20:34:54.905 018 11152.57 390.03 51999.57 88888.00 2024-01-18 20:34:55.405 018 11152.62 390.04 51999.59 88888.00 2024-01-18 20:34:55.905 018 11152.61 390.01 51999.61 88888.00 2024-01-18 20:34:56.405 018 11152.58 390.00 51999.63 88888.00 2024-01-18 20:34:56.905 018 11152.56 390.00 51999.60 88888.00 2024-01-18 20:34:57.405 018 11152.53 390.02 51999.58 88888.00 2024-01-18 20:34:57.905 018 11152.52 390.02 51999.58 88888.00 2024-01-18 20:34:58.405 018 11152.54 389.99 51999.58 88888.00 2024-01-18 20:34:58.905 018 11152.54 389.93 51999.58 88888.00 2024-01-18 20:34:59.405 018 11152.56 389.93 51999.61 88888.00 2024-01-18 20:34:59.905 018 11152.63 389.91 51999.63 88888.00 2024-01-18 20:35:00.405 018 11152.60 389.90 51999.60 88888.00 2024-01-18 20:35:00.905 018 11152.58 389.96 51999.60 88888.00 2024-01-18 20:35:01.405 018 11152.55 389.94 51999.63 88888.00 2024-01-18 20:35:01.905 018 11152.58 389.93 51999.64 88888.00 2024-01-18 20:35:02.405 018 11152.61 389.94 51999.66 88888.00 2024-01-18 20:35:02.905 018 11152.54 389.95 51999.64 88888.00 2024-01-18 20:35:03.405 018 11152.52 390.00 51999.61 88888.00 2024-01-18 20:35:03.905 018 11152.51 389.99 51999.65 88888.00 2024-01-18 20:35:04.405 018 11152.49 389.99 51999.68 88888.00 2024-01-18 20:35:04.905 018 11152.51 389.98 51999.72 88888.00 2024-01-18 20:35:05.405 018 11152.55 390.00 51999.75 88888.00 2024-01-18 20:35:05.905 018 11152.51 389.93 51999.74 88888.00 2024-01-18 20:35:06.405 018 11152.48 389.90 51999.74 88888.00 2024-01-18 20:35:06.905 018 11152.46 389.90 51999.70 88888.00 2024-01-18 20:35:07.405 018 11152.42 389.90 51999.69 88888.00 2024-01-18 20:35:07.905 018 11152.37 389.89 51999.72 88888.00 2024-01-18 20:35:08.405 018 11152.43 389.90 51999.70 88888.00 2024-01-18 20:35:08.905 018 11152.44 389.88 51999.72 88888.00 2024-01-18 20:35:09.405 018 11152.42 389.90 51999.73 88888.00 2024-01-18 20:35:09.905 018 11152.42 389.92 51999.72 88888.00 2024-01-18 20:35:10.405 018 11152.44 389.90 51999.74 88888.00 2024-01-18 20:35:10.905 018 11152.46 389.91 51999.75 88888.00 2024-01-18 20:35:11.405 018 11152.42 389.96 51999.75 88888.00 2024-01-18 20:35:11.905 018 11152.42 389.89 51999.73 88888.00 2024-01-18 20:35:12.405 018 11152.42 389.91 51999.70 88888.00 2024-01-18 20:35:12.905 018 11152.42 389.94 51999.75 88888.00 2024-01-18 20:35:13.405 018 11152.33 389.99 51999.76 88888.00 2024-01-18 20:35:13.905 018 11152.30 389.96 51999.75 88888.00 2024-01-18 20:35:14.405 018 11152.26 389.93 51999.77 88888.00 2024-01-18 20:35:14.905 018 11152.27 389.93 51999.76 88888.00 2024-01-18 20:35:15.405 018 11152.29 389.94 51999.76 88888.00 2024-01-18 20:35:15.905 018 11152.25 389.95 51999.77 88888.00 2024-01-18 20:35:16.405 018 11152.20 389.96 51999.78 88888.00 2024-01-18 20:35:16.905 018 11152.17 389.99 51999.82 88888.00 2024-01-18 20:35:17.405 018 11152.13 390.00 51999.82 88888.00 2024-01-18 20:35:17.905 018 11152.05 389.95 51999.82 88888.00 2024-01-18 20:35:18.405 018 11151.98 390.00 51999.87 88888.00 2024-01-18 20:35:18.905 018 11151.98 390.00 51999.95 88888.00 2024-01-18 20:35:19.405 018 11151.94 389.94 51999.92 88888.00 2024-01-18 20:35:19.905 018 11151.96 390.04 51999.88 88888.00 2024-01-18 20:35:20.405 018 11151.98 390.03 51999.91 88888.00 2024-01-18 20:35:20.905 018 11151.96 390.01 51999.91 88888.00 2024-01-18 20:35:21.405 018 11151.93 390.02 51999.95 88888.00 2024-01-18 20:35:21.905 018 11151.91 390.06 51999.96 88888.00 2024-01-18 20:35:22.405 018 11151.88 390.09 52000.01 88888.00 2024-01-18 20:35:22.905 018 11151.83 390.08 52000.01 88888.00 2024-01-18 20:35:23.405 018 11151.82 390.03 52000.03 88888.00 2024-01-18 20:35:23.905 018 11151.78 390.02 52000.05 88888.00 2024-01-18 20:35:24.405 018 11151.70 390.03 52000.04 88888.00 2024-01-18 20:35:24.905 018 11151.69 390.12 52000.04 88888.00 2024-01-18 20:35:25.405 018 11151.70 390.20 52000.03 88888.00 2024-01-18 20:35:25.905 018 11151.68 390.22 52000.03 88888.00 2024-01-18 20:35:26.405 018 11151.64 390.23 52000.03 88888.00 2024-01-18 20:35:26.905 018 11151.60 390.18 52000.03 88888.00 2024-01-18 20:35:27.405 018 11151.57 390.22 52000.03 88888.00 2024-01-18 20:35:27.905 018 11151.56 390.25 52000.00 88888.00 2024-01-18 20:35:28.405 018 11151.55 390.29 51999.97 88888.00 2024-01-18 20:35:28.905 018 11151.55 390.28 52000.00 88888.00 2024-01-18 20:35:29.405 018 11151.55 390.33 52000.03 88888.00 2024-01-18 20:35:29.905 018 11151.44 390.27 52000.07 88888.00 2024-01-18 20:35:30.905 018 11151.40 390.31 52000.12 88888.00 2024-01-18 20:35:31.405 018 11151.34 390.23 52000.10 88888.00 2024-01-18 20:35:31.905 018 11151.25 390.25 52000.10 88888.00 2024-01-18 20:35:32.405 018 11151.21 390.31 52000.09 88888.00 2024-01-18 20:35:32.905 018 11151.25 390.32 52000.11 88888.00 2024-01-18 20:35:33.405 018 11151.21 390.32 52000.14 88888.00 2024-01-18 20:35:33.905 018 11151.16 390.32 52000.13 88888.00 2024-01-18 20:35:34.405 018 11151.16 390.29 52000.12 88888.00 2024-01-18 20:35:34.905 018 11151.14 390.30 52000.12 88888.00 2024-01-18 20:35:35.405 018 11151.11 390.35 52000.16 88888.00 2024-01-18 20:35:35.905 018 11151.09 390.38 52000.18 88888.00 2024-01-18 20:35:36.405 018 11151.05 390.34 52000.18 88888.00 2024-01-18 20:35:36.905 018 11150.98 390.33 52000.17 88888.00 2024-01-18 20:35:37.405 018 11150.96 390.40 52000.19 88888.00 2024-01-18 20:35:37.905 018 11150.95 390.34 52000.21 88888.00 2024-01-18 20:35:38.905 018 11150.89 390.39 52000.21 88888.00 2024-01-18 20:35:39.405 018 11150.87 390.38 52000.21 88888.00 2024-01-18 20:35:39.905 018 11150.82 390.38 52000.26 88888.00 2024-01-18 20:35:40.905 018 11150.79 390.35 52000.25 88888.00 2024-01-18 20:35:41.405 018 11150.74 390.35 52000.27 88888.00 2024-01-18 20:35:41.905 018 11150.69 390.34 52000.26 88888.00 2024-01-18 20:35:42.405 018 11150.63 390.37 52000.26 88888.00 2024-01-18 20:35:42.905 018 11150.60 390.41 52000.25 88888.00 2024-01-18 20:35:43.405 018 11150.58 390.40 52000.25 88888.00 2024-01-18 20:35:43.905 018 11150.54 390.40 52000.21 88888.00 2024-01-18 20:35:44.405 018 11150.52 390.41 52000.23 88888.00 2024-01-18 20:35:44.905 018 11150.47 390.33 52000.26 88888.00 2024-01-18 20:35:45.405 018 11150.46 390.38 52000.22 88888.00 2024-01-18 20:35:45.905 018 11150.45 390.40 52000.21 88888.00 2024-01-18 20:35:46.405 018 11150.44 390.38 52000.20 88888.00 2024-01-18 20:35:46.905 018 11150.38 390.38 52000.20 88888.00 2024-01-18 20:35:47.405 018 11150.35 390.35 52000.20 88888.00 2024-01-18 20:35:47.905 018 11150.28 390.37 52000.20 88888.00 2024-01-18 20:35:48.405 018 11150.28 390.41 52000.23 88888.00 2024-01-18 20:35:48.905 018 11150.24 390.41 52000.25 88888.00 2024-01-18 20:35:49.405 018 11150.19 390.41 52000.28 88888.00 2024-01-18 20:35:49.905 018 11150.16 390.38 52000.29 88888.00 2024-01-18 20:35:50.405 018 11150.15 390.38 52000.27 88888.00 2024-01-18 20:35:50.905 018 11150.11 390.41 52000.27 88888.00 2024-01-18 20:35:51.405 018 11150.07 390.43 52000.29 88888.00 2024-01-18 20:35:51.905 018 11150.02 390.48 52000.32 88888.00 2024-01-18 20:35:52.405 018 11149.92 390.47 52000.34 88888.00 2024-01-18 20:35:52.905 018 11149.91 390.44 52000.31 88888.00 2024-01-18 20:35:53.405 018 11149.86 390.43 52000.32 88888.00 2024-01-18 20:35:53.905 018 11149.90 390.41 52000.29 88888.00 2024-01-18 20:35:54.405 018 11149.92 390.45 52000.27 88888.00 2024-01-18 20:35:54.905 018 11149.86 390.47 52000.28 88888.00 2024-01-18 20:35:55.405 018 11149.84 390.44 52000.30 88888.00 2024-01-18 20:35:55.906 018 11149.81 390.42 52000.28 88888.00 2024-01-18 20:35:56.406 018 11149.79 390.44 52000.23 88888.00 2024-01-18 20:35:56.906 018 11149.77 390.43 52000.26 88888.00 2024-01-18 20:35:57.406 018 11149.75 390.41 52000.25 88888.00 2024-01-18 20:35:57.906 018 11149.70 390.41 52000.25 88888.00 2024-01-18 20:35:58.406 018 11149.63 390.39 52000.23 88888.00 2024-01-18 20:35:58.906 018 11149.62 390.41 52000.22 88888.00 2024-01-18 20:35:59.406 018 11149.58 390.42 52000.26 88888.00 2024-01-18 20:35:59.906 018 11149.54 390.44 52000.26 88888.00 2024-01-18 20:36:00.406 018 11149.51 390.40 52000.21 88888.00 2024-01-18 20:36:00.906 018 11149.50 390.41 52000.21 88888.00 2024-01-18 20:36:01.406 018 11149.54 390.38 52000.23 88888.00 2024-01-18 20:36:01.906 018 11149.48 390.40 52000.23 88888.00 2024-01-18 20:36:02.406 018 11149.46 390.37 52000.25 88888.00 2024-01-18 20:36:02.906 018 11149.47 390.38 52000.29 88888.00 2024-01-18 20:36:03.406 018 11149.42 390.39 52000.27 88888.00 2024-01-18 20:36:03.906 018 11149.35 390.44 52000.23 88888.00 2024-01-18 20:36:04.406 018 11149.32 390.45 52000.21 88888.00 2024-01-18 20:36:04.906 018 11149.33 390.44 52000.19 88888.00 2024-01-18 20:36:05.406 018 11149.32 390.40 52000.22 88888.00 2024-01-18 20:36:05.906 018 11149.29 390.44 52000.22 88888.00 2024-01-18 20:36:06.406 018 11149.27 390.47 52000.26 88888.00 2024-01-18 20:36:06.906 018 11149.30 390.44 52000.25 88888.00 2024-01-18 20:36:07.406 018 11149.26 390.42 52000.23 88888.00 2024-01-18 20:36:07.906 018 11149.23 390.45 52000.22 88888.00 2024-01-18 20:36:08.406 018 11149.20 390.40 52000.20 88888.00 2024-01-18 20:36:08.906 018 11149.21 390.37 52000.18 88888.00 2024-01-18 20:36:09.406 018 11149.22 390.38 52000.20 88888.00 2024-01-18 20:36:09.906 018 11149.23 390.38 52000.20 88888.00 2024-01-18 20:36:10.406 018 11149.22 390.39 52000.19 88888.00 2024-01-18 20:36:10.906 018 11149.15 390.34 52000.18 88888.00 2024-01-18 20:36:11.406 018 11149.16 390.34 52000.20 88888.00 2024-01-18 20:36:11.906 018 11149.15 390.38 52000.19 88888.00 2024-01-18 20:36:12.406 018 11149.11 390.34 52000.14 88888.00 2024-01-18 20:36:12.906 018 11149.07 390.32 52000.14 88888.00 2024-01-18 20:36:13.406 018 11149.01 390.29 52000.11 88888.00 2024-01-18 20:36:13.906 018 11149.00 390.35 52000.14 88888.00 2024-01-18 20:36:14.406 018 11148.98 390.33 52000.17 88888.00 2024-01-18 20:36:14.906 018 11148.93 390.34 52000.16 88888.00 2024-01-18 20:36:15.406 018 11148.91 390.33 52000.21 88888.00 2024-01-18 20:36:15.906 018 11148.91 390.37 52000.23 88888.00 2024-01-18 20:36:16.406 018 11148.89 390.39 52000.22 88888.00 2024-01-18 20:36:16.906 018 11148.85 390.38 52000.20 88888.00 2024-01-18 20:36:17.406 018 11148.85 390.37 52000.20 88888.00 2024-01-18 20:36:17.906 018 11148.87 390.35 52000.18 88888.00 2024-01-18 20:36:18.406 018 11148.83 390.37 52000.19 88888.00 2024-01-18 20:36:18.906 018 11148.81 390.34 52000.20 88888.00 2024-01-18 20:36:19.406 018 11148.79 390.33 52000.18 88888.00 2024-01-18 20:36:19.906 018 11148.78 390.33 52000.13 88888.00 2024-01-18 20:36:20.406 018 11148.77 390.33 52000.12 88888.00 2024-01-18 20:36:20.906 018 11148.75 390.37 52000.12 88888.00 2024-01-18 20:36:21.406 018 11148.78 390.35 52000.16 88888.00 2024-01-18 20:36:21.906 018 11148.79 390.37 52000.19 88888.00 2024-01-18 20:36:22.406 018 11148.77 390.38 52000.17 88888.00 2024-01-18 20:36:22.906 018 11148.72 390.37 52000.20 88888.00 2024-01-18 20:36:23.406 018 11148.71 390.35 52000.18 88888.00 2024-01-18 20:36:23.906 018 11148.69 390.38 52000.18 88888.00 2024-01-18 20:36:24.406 018 11148.69 390.38 52000.18 88888.00 2024-01-18 20:36:24.906 018 11148.67 390.32 52000.18 88888.00 2024-01-18 20:36:25.406 018 11148.66 390.32 52000.16 88888.00 2024-01-18 20:36:25.906 018 11148.70 390.39 52000.17 88888.00 2024-01-18 20:36:26.406 018 11148.70 390.33 52000.13 88888.00 2024-01-18 20:36:26.906 018 11148.68 390.39 52000.11 88888.00 2024-01-18 20:36:27.406 018 11148.65 390.34 52000.12 88888.00 2024-01-18 20:36:27.906 018 11148.66 390.38 52000.12 88888.00 2024-01-18 20:36:28.406 018 11148.61 390.34 52000.13 88888.00 2024-01-18 20:36:28.906 018 11148.59 390.33 52000.12 88888.00 2024-01-18 20:36:29.406 018 11148.54 390.34 52000.09 88888.00 2024-01-18 20:36:29.906 018 11148.61 390.32 52000.08 88888.00 2024-01-18 20:36:30.406 018 11148.61 390.32 52000.08 88888.00 2024-01-18 20:36:30.906 018 11148.61 390.29 52000.05 88888.00 2024-01-18 20:36:31.406 018 11148.58 390.28 52000.09 88888.00 2024-01-18 20:36:31.906 018 11148.53 390.30 52000.11 88888.00 2024-01-18 20:36:32.406 018 11148.51 390.30 52000.10 88888.00 2024-01-18 20:36:32.906 018 11148.54 390.25 52000.05 88888.00 2024-01-18 20:36:33.406 018 11148.53 390.29 52000.04 88888.00 2024-01-18 20:36:33.906 018 11148.48 390.31 52000.07 88888.00 2024-01-18 20:36:34.406 018 11148.44 390.31 52000.10 88888.00 2024-01-18 20:36:34.906 018 11148.40 390.32 52000.10 88888.00 2024-01-18 20:36:35.406 018 11148.40 390.32 52000.09 88888.00 2024-01-18 20:36:35.906 018 11148.44 390.34 52000.09 88888.00 2024-01-18 20:36:36.406 018 11148.42 390.34 52000.10 88888.00 2024-01-18 20:36:36.906 018 11148.41 390.35 52000.10 88888.00 2024-01-18 20:36:37.406 018 11148.34 390.38 52000.13 88888.00 2024-01-18 20:36:37.906 018 11148.33 390.37 52000.13 88888.00 2024-01-18 20:36:38.406 018 11148.34 390.35 52000.08 88888.00 2024-01-18 20:36:38.906 018 11148.34 390.35 52000.04 88888.00 2024-01-18 20:36:39.406 018 11148.32 390.38 52000.04 88888.00 2024-01-18 20:36:39.906 018 11148.27 390.33 52000.09 88888.00 2024-01-18 20:36:40.406 018 11148.26 390.32 52000.12 88888.00 2024-01-18 20:36:40.906 018 11148.25 390.32 52000.11 88888.00 2024-01-18 20:36:41.406 018 11148.24 390.28 52000.11 88888.00 2024-01-18 20:36:42.406 018 11148.17 390.37 52000.07 88888.00 2024-01-18 20:36:42.906 018 11148.15 390.29 52000.07 88888.00 2024-01-18 20:36:43.406 018 11148.18 390.31 52000.04 88888.00 2024-01-18 20:36:43.906 018 11148.21 390.37 52000.02 88888.00 2024-01-18 20:36:44.406 018 11148.23 390.32 52000.03 88888.00 2024-01-18 20:36:44.906 018 11148.19 390.31 52000.04 88888.00 2024-01-18 20:36:45.406 018 11148.12 390.34 52000.05 88888.00 2024-01-18 20:36:45.906 018 11148.15 390.38 52000.00 88888.00 2024-01-18 20:36:46.406 018 11148.16 390.38 51999.97 88888.00 2024-01-18 20:36:46.906 018 11148.15 390.35 52000.00 88888.00 2024-01-18 20:36:47.406 018 11148.17 390.32 51999.97 88888.00 2024-01-18 20:36:47.906 018 11148.13 390.31 52000.03 88888.00 2024-01-18 20:36:48.406 018 11148.08 390.34 52000.05 88888.00 2024-01-18 20:36:48.906 018 11148.10 390.40 52000.03 88888.00 2024-01-18 20:36:49.406 018 11148.16 390.41 51999.97 88888.00 2024-01-18 20:36:49.906 018 11148.16 390.38 52000.00 88888.00 2024-01-18 20:36:50.406 018 11148.14 390.38 51999.96 88888.00 2024-01-18 20:36:50.906 018 11148.14 390.38 51999.96 88888.00 2024-01-18 20:36:51.406 018 11148.14 390.38 51999.96 88888.00 2024-01-18 20:36:52.406 018 11148.17 390.38 51999.94 88888.00 2024-01-18 20:36:52.906 018 11148.16 390.40 52000.00 88888.00 2024-01-18 20:36:53.406 018 11148.15 390.41 52000.01 88888.00 2024-01-18 20:36:53.906 018 11148.12 390.42 52000.01 88888.00 2024-01-18 20:36:54.406 018 11148.09 390.42 52000.03 88888.00 2024-01-18 20:36:54.906 018 11148.08 390.41 52000.04 88888.00 2024-01-18 20:36:55.406 018 11148.07 390.42 52000.07 88888.00 2024-01-18 20:36:55.906 018 11148.07 390.40 52000.03 88888.00 2024-01-18 20:36:56.406 018 11148.09 390.37 52000.01 88888.00 2024-01-18 20:36:56.906 018 11148.13 390.40 52000.01 88888.00 2024-01-18 20:36:57.406 018 11148.14 390.43 52000.03 88888.00 2024-01-18 20:36:57.906 018 11148.15 390.50 52000.03 88888.00 2024-01-18 20:36:58.406 018 11148.09 390.50 52000.02 88888.00 2024-01-18 20:36:58.906 018 11148.09 390.49 52000.02 88888.00 2024-01-18 20:36:59.406 018 11148.12 390.49 52000.07 88888.00 2024-01-18 20:36:59.906 018 11148.10 390.49 52000.04 88888.00 2024-01-18 20:37:00.406 018 11148.05 390.47 52000.01 88888.00 2024-01-18 20:37:00.906 018 11148.04 390.47 52000.03 88888.00 2024-01-18 20:37:01.406 018 11148.06 390.47 52000.02 88888.00 2024-01-18 20:37:02.406 018 11148.08 390.44 52000.03 88888.00 2024-01-18 20:37:02.906 018 11148.09 390.45 52000.00 88888.00 2024-01-18 20:37:03.406 018 11148.10 390.45 51999.97 88888.00 2024-01-18 20:37:03.906 018 11148.13 390.42 51999.96 88888.00 2024-01-18 20:37:04.406 018 11148.09 390.43 52000.01 88888.00 2024-01-18 20:37:04.906 018 11148.07 390.43 52000.01 88888.00 2024-01-18 20:37:05.406 018 11148.02 390.48 51999.99 88888.00 2024-01-18 20:37:05.906 018 11148.06 390.47 51999.94 88888.00 2024-01-18 20:37:06.406 018 11148.09 390.43 51999.90 88888.00 2024-01-18 20:37:06.906 018 11148.12 390.43 51999.88 88888.00 2024-01-18 20:37:07.407 018 11148.09 390.43 51999.90 88888.00 2024-01-18 20:37:07.907 018 11148.08 390.43 51999.90 88888.00 2024-01-18 20:37:08.407 018 11148.07 390.45 51999.88 88888.00 2024-01-18 20:37:08.907 018 11148.05 390.48 51999.90 88888.00 2024-01-18 20:37:09.407 018 11148.05 390.50 51999.90 88888.00 2024-01-18 20:37:09.907 018 11148.12 390.50 51999.91 88888.00 2024-01-18 20:37:10.407 018 11148.14 390.47 51999.92 88888.00 2024-01-18 20:37:10.907 018 11148.18 390.44 51999.92 88888.00 2024-01-18 20:37:11.407 018 11148.19 390.43 51999.92 88888.00 2024-01-18 20:37:11.907 018 11148.21 390.45 51999.93 88888.00 2024-01-18 20:37:12.407 018 11148.22 390.48 51999.91 88888.00 2024-01-18 20:37:12.907 018 11148.17 390.41 51999.88 88888.00 2024-01-18 20:37:13.407 018 11148.14 390.42 51999.91 88888.00 2024-01-18 20:37:13.907 018 11148.18 390.41 51999.91 88888.00 2024-01-18 20:37:14.407 018 11148.17 390.45 51999.90 88888.00 2024-01-18 20:37:14.907 018 11148.22 390.47 51999.92 88888.00 2024-01-18 20:37:15.407 018 11148.25 390.43 51999.94 88888.00 2024-01-18 20:37:15.907 018 11148.23 390.41 51999.90 88888.00 2024-01-18 20:37:16.407 018 11148.21 390.50 51999.93 88888.00 2024-01-18 20:37:16.907 018 11148.25 390.47 51999.93 88888.00 2024-01-18 20:37:17.407 018 11148.28 390.44 51999.92 88888.00 2024-01-18 20:37:17.907 018 11148.28 390.41 51999.92 88888.00 2024-01-18 20:37:18.407 018 11148.26 390.41 51999.91 88888.00 2024-01-18 20:37:18.907 018 11148.28 390.38 51999.91 88888.00 2024-01-18 20:37:19.407 018 11148.27 390.35 51999.87 88888.00 2024-01-18 20:37:19.907 018 11148.31 390.32 51999.87 88888.00 2024-01-18 20:37:20.407 018 11148.34 390.34 51999.85 88888.00 2024-01-18 20:37:20.907 018 11148.32 390.37 51999.87 88888.00 2024-01-18 20:37:21.407 018 11148.31 390.38 51999.88 88888.00 2024-01-18 20:37:21.907 018 11148.39 390.37 51999.91 88888.00 2024-01-18 20:37:22.406 018 11148.42 390.37 51999.90 88888.00 2024-01-18 20:37:22.906 018 11148.43 390.37 51999.88 88888.00 2024-01-18 20:37:23.406 018 11148.41 390.33 51999.87 88888.00 2024-01-18 20:37:23.906 018 11148.40 390.34 51999.86 88888.00 2024-01-18 20:37:24.406 018 11148.42 390.34 51999.86 88888.00 2024-01-18 20:37:24.906 018 11148.41 390.31 51999.88 88888.00 2024-01-18 20:37:25.406 018 11148.43 390.29 51999.88 88888.00 2024-01-18 20:37:25.906 018 11148.43 390.27 51999.90 88888.00 2024-01-18 20:37:26.406 018 11148.45 390.24 51999.88 88888.00 2024-01-18 20:37:26.906 018 11148.52 390.27 51999.87 88888.00 2024-01-18 20:37:27.406 018 11148.49 390.31 51999.91 88888.00 2024-01-18 20:37:27.906 018 11148.50 390.30 51999.88 88888.00 2024-01-18 20:37:28.406 018 11148.53 390.34 51999.87 88888.00 2024-01-18 20:37:28.906 018 11148.56 390.34 51999.87 88888.00 2024-01-18 20:37:29.406 018 11148.56 390.33 51999.87 88888.00 2024-01-18 20:37:29.906 018 11148.54 390.31 51999.88 88888.00 2024-01-18 20:37:30.406 018 11148.54 390.31 51999.83 88888.00 2024-01-18 20:37:30.906 018 11148.56 390.32 51999.85 88888.00 2024-01-18 20:37:31.406 018 11148.54 390.28 51999.87 88888.00 2024-01-18 20:37:31.906 018 11148.52 390.21 51999.88 88888.00 2024-01-18 20:37:32.406 018 11148.56 390.23 51999.92 88888.00 2024-01-18 20:37:32.906 018 11148.54 390.25 51999.94 88888.00 2024-01-18 20:37:33.406 018 11148.51 390.30 51999.95 88888.00 2024-01-18 20:37:33.906 018 11148.48 390.30 51999.96 88888.00 2024-01-18 20:37:34.406 018 11148.51 390.30 51999.95 88888.00 2024-01-18 20:37:34.906 018 11148.56 390.27 51999.93 88888.00 2024-01-18 20:37:35.406 018 11148.54 390.30 51999.92 88888.00 2024-01-18 20:37:35.906 018 11148.53 390.28 51999.95 88888.00 2024-01-18 20:37:36.406 018 11148.56 390.25 51999.92 88888.00 2024-01-18 20:37:36.906 018 11148.53 390.21 51999.91 88888.00 2024-01-18 20:37:37.406 018 11148.50 390.21 51999.90 88888.00 2024-01-18 20:37:37.906 018 11148.51 390.24 51999.86 88888.00 2024-01-18 20:37:38.406 018 11148.52 390.27 51999.90 88888.00 2024-01-18 20:37:38.906 018 11148.57 390.30 51999.93 88888.00 2024-01-18 20:37:39.406 018 11148.56 390.27 51999.93 88888.00 2024-01-18 20:37:39.906 018 11148.53 390.24 51999.91 88888.00 2024-01-18 20:37:40.406 018 11148.56 390.30 51999.95 88888.00 2024-01-18 20:37:40.906 018 11148.59 390.32 51999.96 88888.00 2024-01-18 20:37:41.406 018 11148.60 390.30 52000.00 88888.00 2024-01-18 20:37:42.406 018 11148.53 390.30 52000.01 88888.00 2024-01-18 20:37:42.906 018 11148.54 390.29 51999.99 88888.00 2024-01-18 20:37:43.406 018 11148.51 390.32 51999.97 88888.00 2024-01-18 20:37:43.906 018 11148.49 390.30 51999.96 88888.00 2024-01-18 20:37:44.406 018 11148.48 390.25 51999.96 88888.00 2024-01-18 20:37:44.906 018 11148.50 390.27 51999.95 88888.00 2024-01-18 20:37:45.406 018 11148.48 390.28 51999.93 88888.00 2024-01-18 20:37:45.906 018 11148.50 390.25 51999.94 88888.00 2024-01-18 20:37:46.406 018 11148.53 390.27 52000.00 88888.00 2024-01-18 20:37:46.906 018 11148.54 390.25 52000.01 88888.00 2024-01-18 20:37:47.406 018 11148.53 390.27 51999.99 88888.00 2024-01-18 20:37:47.906 018 11148.53 390.22 52000.01 88888.00 2024-01-18 20:37:48.406 018 11148.54 390.23 52000.03 88888.00 2024-01-18 20:37:48.906 018 11148.54 390.29 51999.99 88888.00 2024-01-18 20:37:49.406 018 11148.51 390.25 51999.97 88888.00 2024-01-18 20:37:49.906 018 11148.53 390.19 51999.96 88888.00 2024-01-18 20:37:50.406 018 11148.56 390.25 52000.00 88888.00 2024-01-18 20:37:50.906 018 11148.57 390.28 52000.04 88888.00 2024-01-18 20:37:51.406 018 11148.53 390.28 52000.01 88888.00 2024-01-18 20:37:51.906 018 11148.56 390.29 52000.01 88888.00 2024-01-18 20:37:52.407 018 11148.53 390.32 51999.99 88888.00 2024-01-18 20:37:52.907 018 11148.53 390.32 52000.00 88888.00 2024-01-18 20:37:53.407 018 11148.53 390.31 52000.01 88888.00 2024-01-18 20:37:53.907 018 11148.56 390.32 52000.02 88888.00 2024-01-18 20:37:54.407 018 11148.54 390.30 52000.01 88888.00 2024-01-18 20:37:54.907 018 11148.51 390.34 52000.03 88888.00 2024-01-18 20:37:55.407 018 11148.53 390.32 52000.02 88888.00 2024-01-18 20:37:55.907 018 11148.62 390.32 51999.99 88888.00 2024-01-18 20:37:56.407 018 11148.56 390.33 51999.96 88888.00 2024-01-18 20:37:56.907 018 11148.51 390.31 52000.00 88888.00 2024-01-18 20:37:57.406 018 11148.49 390.34 52000.01 88888.00 2024-01-18 20:37:57.906 018 11148.50 390.37 52000.01 88888.00 2024-01-18 20:37:58.406 018 11148.51 390.39 52000.05 88888.00 2024-01-18 20:37:58.906 018 11148.49 390.39 52000.07 88888.00 2024-01-18 20:37:59.406 018 11148.47 390.39 52000.02 88888.00 2024-01-18 20:37:59.906 018 11148.45 390.40 52000.02 88888.00 2024-01-18 20:38:00.406 018 11148.45 390.42 52000.05 88888.00 2024-01-18 20:38:00.906 018 11148.44 390.38 52000.11 88888.00 2024-01-18 20:38:01.406 018 11148.41 390.38 52000.09 88888.00 2024-01-18 20:38:01.906 018 11148.44 390.40 52000.07 88888.00 2024-01-18 20:38:02.406 018 11148.39 390.39 52000.09 88888.00 2024-01-18 20:38:02.906 018 11148.36 390.40 52000.12 88888.00 2024-01-18 20:38:03.406 018 11148.34 390.41 52000.14 88888.00 2024-01-18 20:38:03.906 018 11148.35 390.41 52000.14 88888.00 2024-01-18 20:38:04.406 018 11148.28 390.41 52000.13 88888.00 2024-01-18 20:38:04.906 018 11148.28 390.42 52000.14 88888.00 2024-01-18 20:38:05.406 018 11148.36 390.43 52000.14 88888.00 2024-01-18 20:38:05.906 018 11148.39 390.44 52000.14 88888.00 2024-01-18 20:38:06.406 018 11148.39 390.47 52000.16 88888.00 2024-01-18 20:38:06.906 018 11148.37 390.44 52000.17 88888.00 2024-01-18 20:38:07.406 018 11148.39 390.42 52000.13 88888.00 2024-01-18 20:38:07.906 018 11148.36 390.43 52000.12 88888.00 2024-01-18 20:38:08.406 018 11148.35 390.42 52000.13 88888.00 2024-01-18 20:38:08.906 018 11148.37 390.39 52000.09 88888.00 2024-01-18 20:38:09.406 018 11148.31 390.40 52000.07 88888.00 2024-01-18 20:38:09.906 018 11148.31 390.39 52000.05 88888.00 2024-01-18 20:38:10.406 018 11148.34 390.39 52000.05 88888.00 2024-01-18 20:38:10.906 018 11148.35 390.41 52000.10 88888.00 2024-01-18 20:38:11.406 018 11148.37 390.37 52000.13 88888.00 2024-01-18 20:38:11.906 018 11148.41 390.35 52000.11 88888.00 2024-01-18 20:38:12.406 018 11148.41 390.31 52000.10 88888.00 2024-01-18 20:38:12.906 018 11148.44 390.39 52000.11 88888.00 2024-01-18 20:38:13.406 018 11148.43 390.41 52000.10 88888.00 2024-01-18 20:38:13.906 018 11148.35 390.39 52000.11 88888.00 2024-01-18 20:38:14.406 018 11148.34 390.39 52000.13 88888.00 2024-01-18 20:38:14.906 018 11148.33 390.39 52000.13 88888.00 2024-01-18 20:38:15.406 018 11148.31 390.34 52000.14 88888.00 2024-01-18 20:38:15.906 018 11148.25 390.35 52000.13 88888.00 2024-01-18 20:38:16.406 018 11148.26 390.40 52000.14 88888.00 2024-01-18 20:38:16.906 018 11148.28 390.39 52000.17 88888.00 2024-01-18 20:38:17.406 018 11148.27 390.42 52000.17 88888.00 2024-01-18 20:38:17.906 018 11148.26 390.45 52000.22 88888.00 2024-01-18 20:38:18.406 018 11148.27 390.45 52000.23 88888.00 2024-01-18 20:38:18.906 018 11148.22 390.44 52000.25 88888.00 2024-01-18 20:38:19.406 018 11148.22 390.50 52000.23 88888.00 2024-01-18 20:38:19.906 018 11148.18 390.51 52000.23 88888.00 2024-01-18 20:38:20.406 018 11148.15 390.45 52000.23 88888.00 2024-01-18 20:38:20.906 018 11148.18 390.51 52000.23 88888.00 2024-01-18 20:38:21.406 018 11148.22 390.50 52000.21 88888.00 2024-01-18 20:38:21.906 018 11148.21 390.52 52000.20 88888.00 2024-01-18 20:38:22.406 018 11148.17 390.56 52000.17 88888.00 2024-01-18 20:38:22.906 018 11148.17 390.52 52000.20 88888.00 2024-01-18 20:38:23.406 018 11148.18 390.51 52000.25 88888.00 2024-01-18 20:38:23.906 018 11148.15 390.51 52000.22 88888.00 2024-01-18 20:38:24.406 018 11148.10 390.47 52000.25 88888.00 2024-01-18 20:38:24.906 018 11148.15 390.48 52000.26 88888.00 2024-01-18 20:38:25.406 018 11148.14 390.53 52000.23 88888.00 2024-01-18 20:38:25.906 018 11148.17 390.53 52000.26 88888.00 2024-01-18 20:38:26.406 018 11148.17 390.56 52000.22 88888.00 2024-01-18 20:38:26.906 018 11148.17 390.60 52000.21 88888.00 2024-01-18 20:38:27.406 018 11148.16 390.61 52000.20 88888.00 2024-01-18 20:38:27.906 018 11148.13 390.62 52000.19 88888.00 2024-01-18 20:38:28.406 018 11148.09 390.62 52000.16 88888.00 2024-01-18 20:38:28.906 018 11148.04 390.59 52000.17 88888.00 2024-01-18 20:38:29.406 018 11148.02 390.61 52000.16 88888.00 2024-01-18 20:38:29.906 018 11148.00 390.64 52000.19 88888.00 2024-01-18 20:38:30.406 018 11147.96 390.64 52000.21 88888.00 2024-01-18 20:38:30.906 018 11147.93 390.60 52000.23 88888.00 2024-01-18 20:38:31.406 018 11147.95 390.66 52000.23 88888.00 2024-01-18 20:38:31.906 018 11147.89 390.71 52000.27 88888.00 2024-01-18 20:38:32.407 018 11147.86 390.74 52000.27 88888.00 2024-01-18 20:38:32.907 018 11147.84 390.76 52000.27 88888.00 2024-01-18 20:38:33.407 018 11147.80 390.76 52000.23 88888.00 2024-01-18 20:38:33.907 018 11147.81 390.73 52000.25 88888.00 2024-01-18 20:38:34.407 018 11147.82 390.73 52000.25 88888.00 2024-01-18 20:38:34.907 018 11147.81 390.74 52000.29 88888.00 2024-01-18 20:38:35.407 018 11147.80 390.79 52000.31 88888.00 2024-01-18 20:38:35.907 018 11147.79 390.78 52000.30 88888.00 2024-01-18 20:38:36.407 018 11147.79 390.80 52000.29 88888.00 2024-01-18 20:38:36.907 018 11147.78 390.85 52000.23 88888.00 2024-01-18 20:38:37.407 018 11147.72 390.87 52000.25 88888.00 2024-01-18 20:38:37.907 018 11147.72 390.83 52000.23 88888.00 2024-01-18 20:38:38.407 018 11147.70 390.82 52000.25 88888.00 2024-01-18 20:38:38.907 018 11147.69 390.86 52000.28 88888.00 2024-01-18 20:38:39.407 018 11147.65 390.91 52000.27 88888.00 2024-01-18 20:38:39.907 018 11147.64 390.90 52000.28 88888.00 2024-01-18 20:38:40.407 018 11147.65 390.89 52000.32 88888.00 2024-01-18 20:38:40.907 018 11147.64 390.93 52000.32 88888.00 2024-01-18 20:38:41.907 018 11147.62 390.91 52000.29 88888.00 2024-01-18 20:38:42.407 018 11147.62 390.87 52000.30 88888.00 2024-01-18 20:38:42.907 018 11147.63 390.89 52000.27 88888.00 2024-01-18 20:38:43.407 018 11147.63 390.90 52000.25 88888.00 2024-01-18 20:38:43.907 018 11147.57 390.85 52000.25 88888.00 2024-01-18 20:38:44.407 018 11147.57 390.86 52000.23 88888.00 2024-01-18 20:38:44.907 018 11147.58 390.90 52000.26 88888.00 2024-01-18 20:38:45.407 018 11147.60 390.88 52000.30 88888.00 2024-01-18 20:38:45.907 018 11147.56 390.88 52000.30 88888.00 2024-01-18 20:38:46.407 018 11147.56 390.90 52000.28 88888.00 2024-01-18 20:38:46.907 018 11147.56 390.89 52000.30 88888.00 2024-01-18 20:38:47.407 018 11147.54 390.91 52000.29 88888.00 2024-01-18 20:38:47.907 018 11147.53 390.88 52000.27 88888.00 2024-01-18 20:38:48.407 018 11147.56 390.89 52000.25 88888.00 2024-01-18 20:38:48.907 018 11147.56 390.87 52000.21 88888.00 2024-01-18 20:38:49.407 018 11147.51 390.90 52000.21 88888.00 2024-01-18 20:38:49.907 018 11147.52 390.88 52000.26 88888.00 2024-01-18 20:38:50.407 018 11147.48 390.82 52000.26 88888.00 2024-01-18 20:38:50.907 018 11147.47 390.82 52000.25 88888.00 2024-01-18 20:38:51.407 018 11147.46 390.88 52000.26 88888.00 2024-01-18 20:38:51.907 018 11147.43 390.86 52000.26 88888.00 2024-01-18 20:38:52.407 018 11147.42 390.86 52000.22 88888.00 2024-01-18 20:38:52.907 018 11147.44 390.82 52000.23 88888.00 2024-01-18 20:38:53.407 018 11147.37 390.83 52000.23 88888.00 2024-01-18 20:38:53.907 018 11147.37 390.86 52000.23 88888.00 2024-01-18 20:38:54.407 018 11147.33 390.87 52000.23 88888.00 2024-01-18 20:38:54.907 018 11147.29 390.85 52000.22 88888.00 2024-01-18 20:38:55.407 018 11147.31 390.83 52000.18 88888.00 2024-01-18 20:38:55.907 018 11147.33 390.82 52000.19 88888.00 2024-01-18 20:38:56.407 018 11147.33 390.89 52000.21 88888.00 2024-01-18 20:38:56.907 018 11147.22 390.89 52000.25 88888.00 2024-01-18 20:38:57.407 018 11147.21 390.88 52000.23 88888.00 2024-01-18 20:38:57.907 018 11147.21 390.90 52000.23 88888.00 2024-01-18 20:38:58.407 018 11147.22 390.90 52000.23 88888.00 2024-01-18 20:38:58.907 018 11147.20 390.92 52000.23 88888.00 2024-01-18 20:38:59.407 018 11147.20 390.91 52000.23 88888.00 2024-01-18 20:38:59.907 018 11147.18 390.92 52000.25 88888.00 2024-01-18 20:39:00.407 018 11147.14 390.92 52000.28 88888.00 2024-01-18 20:39:00.907 018 11147.17 390.92 52000.31 88888.00 2024-01-18 20:39:01.407 018 11147.20 390.93 52000.29 88888.00 2024-01-18 20:39:01.907 018 11147.18 390.98 52000.26 88888.00 2024-01-18 20:39:02.407 018 11147.13 390.99 52000.28 88888.00 2024-01-18 20:39:02.907 018 11147.12 390.92 52000.28 88888.00 2024-01-18 20:39:03.407 018 11147.05 390.97 52000.30 88888.00 2024-01-18 20:39:03.907 018 11147.05 390.97 52000.35 88888.00 2024-01-18 20:39:04.407 018 11147.05 390.97 52000.34 88888.00 2024-01-18 20:39:04.907 018 11147.01 391.02 52000.34 88888.00 2024-01-18 20:39:05.407 018 11146.99 391.03 52000.35 88888.00 2024-01-18 20:39:05.907 018 11147.01 391.02 52000.38 88888.00 2024-01-18 20:39:06.407 018 11147.01 390.99 52000.38 88888.00 2024-01-18 20:39:06.907 018 11146.99 391.02 52000.35 88888.00 2024-01-18 20:39:07.407 018 11146.95 391.06 52000.35 88888.00 2024-01-18 20:39:07.907 018 11146.94 391.03 52000.35 88888.00 2024-01-18 20:39:08.407 018 11146.88 391.03 52000.36 88888.00 2024-01-18 20:39:08.907 018 11146.91 391.00 52000.35 88888.00 2024-01-18 20:39:09.407 018 11146.92 390.96 52000.35 88888.00 2024-01-18 20:39:09.907 018 11146.96 391.00 52000.35 88888.00 2024-01-18 20:39:10.407 018 11146.99 391.07 52000.38 88888.00 2024-01-18 20:39:10.907 018 11146.96 391.09 52000.39 88888.00 2024-01-18 20:39:11.407 018 11146.96 391.09 52000.36 88888.00 2024-01-18 20:39:11.907 018 11146.92 391.12 52000.35 88888.00 2024-01-18 20:39:12.407 018 11146.92 391.14 52000.32 88888.00 2024-01-18 20:39:12.907 018 11146.92 391.08 52000.32 88888.00 2024-01-18 20:39:13.407 018 11146.88 391.00 52000.29 88888.00 2024-01-18 20:39:13.907 018 11146.90 391.01 52000.28 88888.00 2024-01-18 20:39:14.407 018 11146.87 391.07 52000.29 88888.00 2024-01-18 20:39:14.907 018 11146.84 391.05 52000.30 88888.00 2024-01-18 20:39:15.407 018 11146.82 391.12 52000.29 88888.00 2024-01-18 20:39:15.907 018 11146.78 391.19 52000.26 88888.00 2024-01-18 20:39:16.407 018 11146.77 391.16 52000.27 88888.00 2024-01-18 20:39:16.907 018 11146.79 391.16 52000.26 88888.00 2024-01-18 20:39:17.407 018 11146.83 391.19 52000.23 88888.00 2024-01-18 20:39:17.907 018 11146.83 391.18 52000.26 88888.00 2024-01-18 20:39:18.407 018 11146.83 391.20 52000.28 88888.00 2024-01-18 20:39:18.907 018 11146.82 391.19 52000.26 88888.00 2024-01-18 20:39:19.407 018 11146.78 391.19 52000.26 88888.00 2024-01-18 20:39:19.907 018 11146.74 391.16 52000.23 88888.00 2024-01-18 20:39:20.407 018 11146.78 391.14 52000.26 88888.00 2024-01-18 20:39:20.907 018 11146.75 391.19 52000.25 88888.00 2024-01-18 20:39:21.407 018 11146.74 391.19 52000.27 88888.00 2024-01-18 20:39:21.907 018 11146.76 391.22 52000.30 88888.00 2024-01-18 20:39:22.407 018 11146.74 391.25 52000.31 88888.00 2024-01-18 20:39:22.907 018 11146.73 391.27 52000.31 88888.00 2024-01-18 20:39:23.407 018 11146.67 391.31 52000.32 88888.00 2024-01-18 20:39:23.907 018 11146.65 391.35 52000.32 88888.00 2024-01-18 20:39:24.407 018 11146.63 391.32 52000.32 88888.00 2024-01-18 20:39:25.407 018 11146.63 391.38 52000.32 88888.00 2024-01-18 20:39:25.907 018 11146.61 391.37 52000.32 88888.00 2024-01-18 20:39:26.407 018 11146.61 391.38 52000.32 88888.00 2024-01-18 20:39:26.907 018 11146.65 391.38 52000.30 88888.00 2024-01-18 20:39:27.407 018 11146.70 391.37 52000.26 88888.00 2024-01-18 20:39:27.907 018 11146.69 391.41 52000.23 88888.00 2024-01-18 20:39:28.407 018 11146.66 391.44 52000.25 88888.00 2024-01-18 20:39:28.907 018 11146.67 391.41 52000.29 88888.00 2024-01-18 20:39:29.407 018 11146.65 391.38 52000.27 88888.00 2024-01-18 20:39:29.907 018 11146.61 391.39 52000.25 88888.00 2024-01-18 20:39:30.407 018 11146.66 391.45 52000.23 88888.00 2024-01-18 20:39:30.907 018 11146.65 391.50 52000.21 88888.00 2024-01-18 20:39:31.407 018 11146.64 391.48 52000.25 88888.00 2024-01-18 20:39:31.907 018 11146.63 391.48 52000.23 88888.00 2024-01-18 20:39:32.407 018 11146.58 391.50 52000.22 88888.00 2024-01-18 20:39:32.907 018 11146.59 391.57 52000.27 88888.00 2024-01-18 20:39:33.407 018 11146.60 391.56 52000.25 88888.00 2024-01-18 20:39:33.907 018 11146.57 391.57 52000.26 88888.00 2024-01-18 20:39:34.407 018 11146.58 391.61 52000.23 88888.00 2024-01-18 20:39:34.907 018 11146.55 391.59 52000.23 88888.00 2024-01-18 20:39:35.407 018 11146.51 391.58 52000.26 88888.00 2024-01-18 20:39:35.907 018 11146.49 391.61 52000.27 88888.00 2024-01-18 20:39:36.407 018 11146.48 391.58 52000.28 88888.00 2024-01-18 20:39:36.907 018 11146.50 391.64 52000.29 88888.00 2024-01-18 20:39:37.407 018 11146.50 391.65 52000.30 88888.00 2024-01-18 20:39:37.907 018 11146.44 391.65 52000.29 88888.00 2024-01-18 20:39:38.407 018 11146.43 391.66 52000.34 88888.00 2024-01-18 20:39:38.907 018 11146.42 391.65 52000.30 88888.00 2024-01-18 20:39:39.407 018 11146.42 391.66 52000.28 88888.00 2024-01-18 20:39:39.907 018 11146.43 391.69 52000.25 88888.00 2024-01-18 20:39:40.407 018 11146.49 391.66 52000.22 88888.00 2024-01-18 20:39:40.907 018 11146.50 391.65 52000.20 88888.00 2024-01-18 20:39:41.407 018 11146.52 391.69 52000.20 88888.00 2024-01-18 20:39:41.907 018 11146.55 391.66 52000.21 88888.00 2024-01-18 20:39:42.407 018 11146.50 391.67 52000.21 88888.00 2024-01-18 20:39:42.907 018 11146.47 391.74 52000.18 88888.00 2024-01-18 20:39:43.407 018 11146.52 391.78 52000.17 88888.00 2024-01-18 20:39:43.907 018 11146.56 391.78 52000.18 88888.00 2024-01-18 20:39:44.407 018 11146.55 391.70 52000.17 88888.00 2024-01-18 20:39:45.407 018 11146.55 391.78 52000.18 88888.00 2024-01-18 20:39:45.907 018 11146.60 391.80 52000.21 88888.00 2024-01-18 20:39:46.407 018 11146.55 391.85 52000.20 88888.00 2024-01-18 20:39:46.907 018 11146.52 391.88 52000.14 88888.00 2024-01-18 20:39:47.407 018 11146.52 391.88 52000.16 88888.00 2024-01-18 20:39:47.907 018 11146.53 391.88 52000.17 88888.00 2024-01-18 20:39:48.407 018 11146.57 391.87 52000.21 88888.00 2024-01-18 20:39:48.907 018 11146.59 391.86 52000.20 88888.00 2024-01-18 20:39:49.407 018 11146.55 391.83 52000.18 88888.00 2024-01-18 20:39:49.907 018 11146.55 391.84 52000.21 88888.00 2024-01-18 20:39:50.407 018 11146.53 391.85 52000.22 88888.00 2024-01-18 20:39:50.907 018 11146.53 391.88 52000.17 88888.00 2024-01-18 20:39:51.407 018 11146.56 391.90 52000.13 88888.00 2024-01-18 20:39:51.907 018 11146.55 391.92 52000.12 88888.00 2024-01-18 20:39:52.407 018 11146.55 391.93 52000.11 88888.00 2024-01-18 20:39:52.907 018 11146.51 391.93 52000.09 88888.00 2024-01-18 20:39:53.407 018 11146.51 391.92 52000.11 88888.00 2024-01-18 20:39:53.907 018 11146.52 391.92 52000.12 88888.00 2024-01-18 20:39:54.407 018 11146.53 391.92 52000.13 88888.00 2024-01-18 20:39:54.907 018 11146.55 391.95 52000.12 88888.00 2024-01-18 20:39:55.407 018 11146.52 391.98 52000.14 88888.00 2024-01-18 20:39:55.907 018 11146.51 391.99 52000.14 88888.00 2024-01-18 20:39:56.407 018 11146.47 392.02 52000.14 88888.00 2024-01-18 20:39:56.907 018 11146.49 392.02 52000.14 88888.00 2024-01-18 20:39:57.407 018 11146.47 392.02 52000.13 88888.00 2024-01-18 20:39:57.907 018 11146.46 392.06 52000.12 88888.00 2024-01-18 20:39:58.407 018 11146.46 392.07 52000.13 88888.00 2024-01-18 20:39:58.907 018 11146.47 392.07 52000.18 88888.00 2024-01-18 20:39:59.407 018 11146.44 392.08 52000.19 88888.00 2024-01-18 20:39:59.907 018 11146.44 392.07 52000.21 88888.00 2024-01-18 20:40:00.408 018 11146.44 392.07 52000.19 88888.00 2024-01-18 20:40:00.908 018 11146.48 392.11 52000.18 88888.00 2024-01-18 20:40:01.408 018 11146.52 392.12 52000.14 88888.00 2024-01-18 20:40:01.908 018 11146.47 392.07 52000.16 88888.00 2024-01-18 20:40:02.408 018 11146.44 392.07 52000.18 88888.00 2024-01-18 20:40:02.908 018 11146.46 392.12 52000.20 88888.00 2024-01-18 20:40:03.408 018 11146.46 392.11 52000.20 88888.00 2024-01-18 20:40:03.908 018 11146.44 392.17 52000.14 88888.00 2024-01-18 20:40:04.408 018 11146.44 392.14 52000.12 88888.00 2024-01-18 20:40:04.908 018 11146.40 392.17 52000.14 88888.00 2024-01-18 20:40:05.407 018 11146.40 392.18 52000.14 88888.00 2024-01-18 20:40:05.907 018 11146.40 392.17 52000.13 88888.00 2024-01-18 20:40:06.407 018 11146.42 392.22 52000.13 88888.00 2024-01-18 20:40:06.907 018 11146.40 392.24 52000.18 88888.00 2024-01-18 20:40:07.407 018 11146.43 392.24 52000.13 88888.00 2024-01-18 20:40:07.907 018 11146.47 392.22 52000.07 88888.00 2024-01-18 20:40:08.407 018 11146.48 392.19 52000.05 88888.00 2024-01-18 20:40:08.907 018 11146.51 392.21 52000.05 88888.00 2024-01-18 20:40:09.407 018 11146.46 392.24 52000.11 88888.00 2024-01-18 20:40:09.907 018 11146.44 392.28 52000.16 88888.00 2024-01-18 20:40:10.407 018 11146.42 392.29 52000.21 88888.00 2024-01-18 20:40:10.907 018 11146.44 392.25 52000.20 88888.00 2024-01-18 20:40:11.407 018 11146.48 392.28 52000.18 88888.00 2024-01-18 20:40:11.907 018 11146.50 392.27 52000.16 88888.00 2024-01-18 20:40:12.407 018 11146.48 392.29 52000.14 88888.00 2024-01-18 20:40:12.907 018 11146.48 392.28 52000.13 88888.00 2024-01-18 20:40:13.407 018 11146.48 392.29 52000.14 88888.00 2024-01-18 20:40:13.907 018 11146.49 392.27 52000.14 88888.00 2024-01-18 20:40:14.407 018 11146.49 392.28 52000.19 88888.00 2024-01-18 20:40:15.407 018 11146.53 392.34 52000.19 88888.00 2024-01-18 20:40:15.907 018 11146.50 392.33 52000.19 88888.00 2024-01-18 20:40:16.407 018 11146.50 392.33 52000.14 88888.00 2024-01-18 20:40:16.907 018 11146.49 392.33 52000.16 88888.00 2024-01-18 20:40:17.407 018 11146.41 392.33 52000.19 88888.00 2024-01-18 20:40:17.907 018 11146.43 392.36 52000.20 88888.00 2024-01-18 20:40:18.407 018 11146.46 392.40 52000.22 88888.00 2024-01-18 20:40:18.907 018 11146.47 392.35 52000.26 88888.00 2024-01-18 20:40:19.407 018 11146.49 392.36 52000.25 88888.00 2024-01-18 20:40:19.907 018 11146.47 392.36 52000.23 88888.00 2024-01-18 20:40:20.407 018 11146.48 392.41 52000.23 88888.00 2024-01-18 20:40:20.907 018 11146.49 392.41 52000.25 88888.00 2024-01-18 20:40:21.407 018 11146.50 392.38 52000.26 88888.00 2024-01-18 20:40:21.907 018 11146.52 392.43 52000.25 88888.00 2024-01-18 20:40:22.407 018 11146.50 392.42 52000.23 88888.00 2024-01-18 20:40:22.907 018 11146.51 392.37 52000.23 88888.00 2024-01-18 20:40:23.407 018 11146.56 392.37 52000.25 88888.00 2024-01-18 20:40:23.907 018 11146.58 392.42 52000.22 88888.00 2024-01-18 20:40:24.407 018 11146.58 392.42 52000.23 88888.00 2024-01-18 20:40:24.907 018 11146.59 392.38 52000.23 88888.00 2024-01-18 20:40:25.407 018 11146.58 392.41 52000.21 88888.00 2024-01-18 20:40:25.907 018 11146.55 392.44 52000.20 88888.00 2024-01-18 20:40:26.407 018 11146.55 392.46 52000.21 88888.00 2024-01-18 20:40:26.907 018 11146.59 392.50 52000.23 88888.00 2024-01-18 20:40:27.407 018 11146.57 392.53 52000.21 88888.00 2024-01-18 20:40:27.907 018 11146.56 392.46 52000.18 88888.00 2024-01-18 20:40:28.407 018 11146.57 392.46 52000.18 88888.00 2024-01-18 20:40:28.907 018 11146.55 392.54 52000.23 88888.00 2024-01-18 20:40:29.407 018 11146.53 392.57 52000.23 88888.00 2024-01-18 20:40:29.907 018 11146.53 392.56 52000.23 88888.00 2024-01-18 20:40:30.407 018 11146.55 392.57 52000.28 88888.00 2024-01-18 20:40:30.907 018 11146.53 392.56 52000.28 88888.00 2024-01-18 20:40:31.407 018 11146.51 392.61 52000.26 88888.00 2024-01-18 20:40:31.907 018 11146.46 392.64 52000.29 88888.00 2024-01-18 20:40:32.407 018 11146.46 392.63 52000.29 88888.00 2024-01-18 20:40:32.907 018 11146.43 392.60 52000.28 88888.00 2024-01-18 20:40:33.407 018 11146.40 392.55 52000.29 88888.00 2024-01-18 20:40:33.907 018 11146.33 392.60 52000.34 88888.00 2024-01-18 20:40:34.407 018 11146.30 392.63 52000.32 88888.00 2024-01-18 20:40:34.907 018 11146.28 392.66 52000.32 88888.00 2024-01-18 20:40:35.407 018 11146.22 392.73 52000.35 88888.00 2024-01-18 20:40:35.907 018 11146.16 392.79 52000.32 88888.00 2024-01-18 20:40:36.407 018 11146.16 392.84 52000.31 88888.00 2024-01-18 20:40:36.907 018 11146.16 392.84 52000.27 88888.00 2024-01-18 20:40:37.407 018 11146.12 392.87 52000.25 88888.00 2024-01-18 20:40:37.907 018 11146.09 392.81 52000.29 88888.00 2024-01-18 20:40:38.407 018 11146.13 392.79 52000.31 88888.00 2024-01-18 20:40:38.907 018 11146.08 392.81 52000.32 88888.00 2024-01-18 20:40:39.407 018 11146.07 392.83 52000.37 88888.00 2024-01-18 20:40:39.907 018 11146.08 392.89 52000.38 88888.00 2024-01-18 20:40:40.407 018 11146.05 392.91 52000.37 88888.00 2024-01-18 20:40:40.907 018 11146.00 392.89 52000.37 88888.00 2024-01-18 20:40:41.407 018 11145.98 392.90 52000.37 88888.00 2024-01-18 20:40:41.907 018 11145.99 392.85 52000.39 88888.00 2024-01-18 20:40:42.407 018 11146.00 392.83 52000.41 88888.00 2024-01-18 20:40:42.907 018 11146.00 392.87 52000.41 88888.00 2024-01-18 20:40:43.407 018 11145.99 392.94 52000.43 88888.00 2024-01-18 20:40:43.907 018 11145.98 392.92 52000.44 88888.00 2024-01-18 20:40:44.407 018 11145.96 392.91 52000.46 88888.00 2024-01-18 20:40:44.907 018 11145.96 392.98 52000.46 88888.00 2024-01-18 20:40:45.407 018 11145.98 392.92 52000.46 88888.00 2024-01-18 20:40:45.907 018 11145.97 392.91 52000.45 88888.00 2024-01-18 20:40:46.407 018 11145.96 392.91 52000.41 88888.00 2024-01-18 20:40:46.907 018 11145.91 392.95 52000.43 88888.00 2024-01-18 20:40:47.407 018 11145.89 392.95 52000.43 88888.00 2024-01-18 20:40:47.907 018 11145.86 392.92 52000.40 88888.00 2024-01-18 20:40:48.407 018 11145.87 392.95 52000.41 88888.00 2024-01-18 20:40:48.907 018 11145.81 392.98 52000.43 88888.00 2024-01-18 20:40:49.407 018 11145.78 392.91 52000.40 88888.00 2024-01-18 20:40:49.907 018 11145.76 392.94 52000.39 88888.00 2024-01-18 20:40:50.407 018 11145.79 393.01 52000.43 88888.00 2024-01-18 20:40:50.907 018 11145.79 392.98 52000.44 88888.00 2024-01-18 20:40:51.407 018 11145.78 392.99 52000.45 88888.00 2024-01-18 20:40:51.907 018 11145.72 393.00 52000.41 88888.00 2024-01-18 20:40:52.407 018 11145.71 393.05 52000.43 88888.00 2024-01-18 20:40:52.907 018 11145.74 393.08 52000.45 88888.00 2024-01-18 20:40:53.407 018 11145.71 393.06 52000.43 88888.00 2024-01-18 20:40:53.907 018 11145.65 393.06 52000.45 88888.00 2024-01-18 20:40:54.407 018 11145.64 393.02 52000.48 88888.00 2024-01-18 20:40:54.907 018 11145.65 393.05 52000.47 88888.00 2024-01-18 20:40:55.407 018 11145.70 393.08 52000.48 88888.00 2024-01-18 20:40:55.907 018 11145.64 393.13 52000.49 88888.00 2024-01-18 20:40:56.407 018 11145.65 393.15 52000.52 88888.00 2024-01-18 20:40:56.907 018 11145.70 393.15 52000.46 88888.00 2024-01-18 20:40:57.407 018 11145.69 393.12 52000.45 88888.00 2024-01-18 20:40:57.907 018 11145.67 393.15 52000.45 88888.00 2024-01-18 20:40:58.407 018 11145.65 393.20 52000.43 88888.00 2024-01-18 20:40:58.907 018 11145.62 393.22 52000.47 88888.00 2024-01-18 20:40:59.407 018 11145.61 393.22 52000.48 88888.00 2024-01-18 20:40:59.907 018 11145.64 393.31 52000.51 88888.00 2024-01-18 20:41:00.408 018 11145.63 393.31 52000.52 88888.00 2024-01-18 20:41:00.908 018 11145.60 393.25 52000.51 88888.00 2024-01-18 20:41:01.408 018 11145.61 393.23 52000.43 88888.00 2024-01-18 20:41:01.908 018 11145.64 393.32 52000.48 88888.00 2024-01-18 20:41:02.408 018 11145.62 393.34 52000.49 88888.00 2024-01-18 20:41:02.908 018 11145.60 393.28 52000.51 88888.00 2024-01-18 20:41:03.408 018 11145.55 393.25 52000.48 88888.00 2024-01-18 20:41:03.908 018 11145.55 393.31 52000.49 88888.00 2024-01-18 20:41:04.408 018 11145.54 393.35 52000.48 88888.00 2024-01-18 20:41:04.908 018 11145.53 393.33 52000.51 88888.00 2024-01-18 20:41:05.408 018 11145.50 393.39 52000.54 88888.00 2024-01-18 20:41:05.908 018 11145.47 393.38 52000.56 88888.00 2024-01-18 20:41:06.408 018 11145.46 393.35 52000.56 88888.00 2024-01-18 20:41:06.908 018 11145.46 393.38 52000.56 88888.00 2024-01-18 20:41:07.408 018 11145.45 393.38 52000.57 88888.00 2024-01-18 20:41:07.908 018 11145.45 393.34 52000.55 88888.00 2024-01-18 20:41:08.408 018 11145.41 393.35 52000.58 88888.00 2024-01-18 20:41:08.908 018 11145.41 393.41 52000.57 88888.00 2024-01-18 20:41:09.408 018 11145.42 393.40 52000.56 88888.00 2024-01-18 20:41:09.908 018 11145.41 393.43 52000.61 88888.00 2024-01-18 20:41:10.408 018 11145.35 393.43 52000.65 88888.00 2024-01-18 20:41:10.908 018 11145.29 393.45 52000.65 88888.00 2024-01-18 20:41:11.408 018 11145.26 393.48 52000.66 88888.00 2024-01-18 20:41:11.908 018 11145.27 393.49 52000.69 88888.00 2024-01-18 20:41:12.408 018 11145.28 393.48 52000.69 88888.00 2024-01-18 20:41:12.908 018 11145.27 393.47 52000.64 88888.00 2024-01-18 20:41:13.408 018 11145.27 393.49 52000.61 88888.00 2024-01-18 20:41:13.908 018 11145.25 393.54 52000.62 88888.00 2024-01-18 20:41:14.408 018 11145.23 393.51 52000.62 88888.00 2024-01-18 20:41:14.908 018 11145.21 393.50 52000.63 88888.00 2024-01-18 20:41:15.408 018 11145.21 393.59 52000.62 88888.00 2024-01-18 20:41:15.908 018 11145.18 393.58 52000.62 88888.00 2024-01-18 20:41:16.408 018 11145.18 393.57 52000.65 88888.00 2024-01-18 20:41:16.908 018 11145.19 393.57 52000.67 88888.00 2024-01-18 20:41:17.408 018 11145.20 393.54 52000.64 88888.00 2024-01-18 20:41:17.908 018 11145.23 393.55 52000.66 88888.00 2024-01-18 20:41:18.408 018 11145.24 393.57 52000.69 88888.00 2024-01-18 20:41:18.908 018 11145.18 393.57 52000.74 88888.00 2024-01-18 20:41:19.408 018 11145.18 393.59 52000.74 88888.00 2024-01-18 20:41:19.908 018 11145.12 393.59 52000.72 88888.00 2024-01-18 20:41:20.408 018 11145.11 393.60 52000.72 88888.00 2024-01-18 20:41:20.908 018 11145.09 393.62 52000.74 88888.00 2024-01-18 20:41:21.408 018 11145.09 393.63 52000.71 88888.00 2024-01-18 20:41:21.908 018 11145.08 393.62 52000.74 88888.00 2024-01-18 20:41:22.408 018 11145.05 393.60 52000.73 88888.00 2024-01-18 20:41:22.908 018 11145.02 393.60 52000.74 88888.00 2024-01-18 20:41:23.408 018 11145.02 393.67 52000.76 88888.00 2024-01-18 20:41:23.908 018 11145.02 393.68 52000.76 88888.00 2024-01-18 20:41:24.408 018 11145.00 393.68 52000.74 88888.00 2024-01-18 20:41:24.908 018 11144.95 393.66 52000.74 88888.00 2024-01-18 20:41:25.408 018 11144.93 393.70 52000.78 88888.00 2024-01-18 20:41:25.908 018 11144.93 393.76 52000.82 88888.00 2024-01-18 20:41:26.408 018 11144.93 393.76 52000.83 88888.00 2024-01-18 20:41:26.908 018 11144.92 393.80 52000.84 88888.00 2024-01-18 20:41:27.408 018 11144.91 393.80 52000.84 88888.00 2024-01-18 20:41:27.908 018 11144.92 393.82 52000.81 88888.00 2024-01-18 20:41:28.408 018 11144.90 393.83 52000.74 88888.00 2024-01-18 20:41:28.908 018 11144.85 393.88 52000.74 88888.00 2024-01-18 20:41:29.408 018 11144.83 393.90 52000.74 88888.00 2024-01-18 20:41:29.908 018 11144.80 393.93 52000.69 88888.00 2024-01-18 20:41:30.408 018 11144.79 393.90 52000.70 88888.00 2024-01-18 20:41:30.908 018 11144.84 393.88 52000.74 88888.00 2024-01-18 20:41:31.408 018 11144.81 393.91 52000.73 88888.00 2024-01-18 20:41:31.908 018 11144.77 393.95 52000.76 88888.00 2024-01-18 20:41:32.408 018 11144.75 393.95 52000.75 88888.00 2024-01-18 20:41:32.908 018 11144.74 393.95 52000.73 88888.00 2024-01-18 20:41:33.408 018 11144.75 393.96 52000.72 88888.00 2024-01-18 20:41:33.908 018 11144.74 394.00 52000.70 88888.00 2024-01-18 20:41:34.408 018 11144.66 394.07 52000.70 88888.00 2024-01-18 20:41:34.908 018 11144.63 394.08 52000.72 88888.00 2024-01-18 20:41:35.408 018 11144.60 394.10 52000.73 88888.00 2024-01-18 20:41:35.908 018 11144.57 394.10 52000.69 88888.00 2024-01-18 20:41:36.408 018 11144.51 394.09 52000.70 88888.00 2024-01-18 20:41:36.908 018 11144.49 394.15 52000.70 88888.00 2024-01-18 20:41:37.408 018 11144.55 394.19 52000.71 88888.00 2024-01-18 20:41:37.908 018 11144.56 394.24 52000.70 88888.00 2024-01-18 20:41:38.408 018 11144.53 394.20 52000.73 88888.00 2024-01-18 20:41:38.908 018 11144.51 394.17 52000.78 88888.00 2024-01-18 20:41:39.408 018 11144.51 394.17 52000.78 88888.00 2024-01-18 20:41:39.908 018 11144.51 394.21 52000.78 88888.00 2024-01-18 20:41:40.408 018 11144.47 394.29 52000.76 88888.00 2024-01-18 20:41:40.908 018 11144.44 394.34 52000.79 88888.00 2024-01-18 20:41:41.408 018 11144.47 394.34 52000.81 88888.00 2024-01-18 20:41:41.908 018 11144.46 394.32 52000.82 88888.00 2024-01-18 20:41:42.408 018 11144.50 394.34 52000.78 88888.00 2024-01-18 20:41:42.908 018 11144.53 394.30 52000.75 88888.00 2024-01-18 20:41:43.408 018 11144.50 394.30 52000.76 88888.00 2024-01-18 20:41:43.908 018 11144.48 394.28 52000.76 88888.00 2024-01-18 20:41:44.408 018 11144.54 394.31 52000.78 88888.00 2024-01-18 20:41:44.908 018 11144.49 394.31 52000.78 88888.00 2024-01-18 20:41:45.409 018 11144.45 394.32 52000.79 88888.00 2024-01-18 20:41:45.909 018 11144.45 394.38 52000.78 88888.00 2024-01-18 20:41:46.908 018 11144.46 394.38 52000.74 88888.00 2024-01-18 20:41:47.408 018 11144.44 394.41 52000.80 88888.00 2024-01-18 20:41:47.908 018 11144.42 394.44 52000.81 88888.00 2024-01-18 20:41:48.408 018 11144.41 394.47 52000.79 88888.00 2024-01-18 20:41:48.908 018 11144.40 394.45 52000.76 88888.00 2024-01-18 20:41:49.408 018 11144.40 394.49 52000.74 88888.00 2024-01-18 20:41:49.908 018 11144.38 394.54 52000.75 88888.00 2024-01-18 20:41:50.408 018 11144.38 394.57 52000.71 88888.00 2024-01-18 20:41:50.908 018 11144.38 394.51 52000.71 88888.00 2024-01-18 20:41:51.408 018 11144.36 394.48 52000.73 88888.00 2024-01-18 20:41:51.908 018 11144.42 394.49 52000.71 88888.00 2024-01-18 20:41:52.408 018 11144.45 394.52 52000.73 88888.00 2024-01-18 20:41:52.908 018 11144.38 394.54 52000.73 88888.00 2024-01-18 20:41:53.408 018 11144.36 394.58 52000.71 88888.00 2024-01-18 20:41:53.908 018 11144.38 394.59 52000.72 88888.00 2024-01-18 20:41:54.408 018 11144.41 394.59 52000.73 88888.00 2024-01-18 20:41:54.908 018 11144.42 394.61 52000.67 88888.00 2024-01-18 20:41:55.408 018 11144.48 394.63 52000.63 88888.00 2024-01-18 20:41:55.908 018 11144.50 394.65 52000.69 88888.00 2024-01-18 20:41:56.408 018 11144.53 394.69 52000.71 88888.00 2024-01-18 20:41:56.908 018 11144.53 394.69 52000.73 88888.00 2024-01-18 20:41:57.408 018 11144.53 394.69 52000.71 88888.00 2024-01-18 20:41:57.908 018 11144.54 394.70 52000.69 88888.00 2024-01-18 20:41:58.408 018 11144.54 394.73 52000.67 88888.00 2024-01-18 20:41:58.908 018 11144.55 394.70 52000.67 88888.00 2024-01-18 20:41:59.408 018 11144.57 394.70 52000.65 88888.00 2024-01-18 20:41:59.908 018 11144.66 394.73 52000.60 88888.00 2024-01-18 20:42:00.408 018 11144.67 394.70 52000.56 88888.00 2024-01-18 20:42:00.908 018 11144.70 394.73 52000.58 88888.00 2024-01-18 20:42:01.408 018 11144.62 394.75 52000.64 88888.00 2024-01-18 20:42:01.908 018 11144.59 394.76 52000.65 88888.00 2024-01-18 20:42:02.408 018 11144.58 394.79 52000.69 88888.00 2024-01-18 20:42:02.908 018 11144.60 394.75 52000.69 88888.00 2024-01-18 20:42:03.408 018 11144.66 394.75 52000.69 88888.00 2024-01-18 20:42:03.908 018 11144.67 394.78 52000.71 88888.00 2024-01-18 20:42:04.408 018 11144.67 394.78 52000.73 88888.00 2024-01-18 20:42:04.908 018 11144.62 394.83 52000.70 88888.00 2024-01-18 20:42:05.408 018 11144.66 394.87 52000.69 88888.00 2024-01-18 20:42:05.908 018 11144.72 394.89 52000.66 88888.00 2024-01-18 20:42:06.908 018 11144.60 394.95 52000.66 88888.00 2024-01-18 20:42:07.408 018 11144.59 394.96 52000.66 88888.00 2024-01-18 20:42:07.908 018 11144.60 394.92 52000.67 88888.00 2024-01-18 20:42:08.408 018 11144.63 394.93 52000.69 88888.00 2024-01-18 20:42:08.908 018 11144.60 394.94 52000.71 88888.00 2024-01-18 20:42:09.408 018 11144.63 395.04 52000.70 88888.00 2024-01-18 20:42:09.908 018 11144.62 395.06 52000.69 88888.00 2024-01-18 20:42:10.408 018 11144.57 395.05 52000.71 88888.00 2024-01-18 20:42:10.908 018 11144.56 395.06 52000.74 88888.00 2024-01-18 20:42:11.408 018 11144.55 395.09 52000.74 88888.00 2024-01-18 20:42:11.908 018 11144.58 395.14 52000.69 88888.00 2024-01-18 20:42:12.408 018 11144.53 395.14 52000.70 88888.00 2024-01-18 20:42:12.908 018 11144.50 395.17 52000.69 88888.00 2024-01-18 20:42:13.408 018 11144.54 395.18 52000.67 88888.00 2024-01-18 20:42:13.908 018 11144.48 395.17 52000.66 88888.00 2024-01-18 20:42:14.408 018 11144.46 395.23 52000.67 88888.00 2024-01-18 20:42:14.908 018 11144.42 395.29 52000.69 88888.00 2024-01-18 20:42:15.408 018 11144.40 395.32 52000.70 88888.00 2024-01-18 20:42:15.908 018 11144.33 395.31 52000.66 88888.00 2024-01-18 20:42:16.408 018 11144.35 395.32 52000.62 88888.00 2024-01-18 20:42:16.908 018 11144.30 395.29 52000.64 88888.00 2024-01-18 20:42:17.408 018 11144.30 395.36 52000.64 88888.00 2024-01-18 20:42:17.908 018 11144.31 395.37 52000.58 88888.00 2024-01-18 20:42:18.408 018 11144.30 395.39 52000.58 88888.00 2024-01-18 20:42:18.908 018 11144.28 395.43 52000.66 88888.00 2024-01-18 20:42:19.408 018 11144.28 395.45 52000.69 88888.00 2024-01-18 20:42:19.908 018 11144.29 395.50 52000.67 88888.00 2024-01-18 20:42:20.408 018 11144.30 395.52 52000.66 88888.00 2024-01-18 20:42:20.908 018 11144.28 395.48 52000.65 88888.00 2024-01-18 20:42:21.408 018 11144.27 395.53 52000.63 88888.00 2024-01-18 20:42:21.909 018 11144.22 395.54 52000.61 88888.00 2024-01-18 20:42:22.409 018 11144.22 395.57 52000.60 88888.00 2024-01-18 20:42:22.909 018 11144.26 395.62 52000.64 88888.00 2024-01-18 20:42:23.409 018 11144.27 395.61 52000.69 88888.00 2024-01-18 20:42:23.909 018 11144.22 395.61 52000.69 88888.00 2024-01-18 20:42:24.409 018 11144.20 395.62 52000.66 88888.00 2024-01-18 20:42:24.909 018 11144.22 395.66 52000.62 88888.00 2024-01-18 20:42:25.409 018 11144.20 395.63 52000.61 88888.00 2024-01-18 20:42:25.909 018 11144.18 395.63 52000.62 88888.00 2024-01-18 20:42:26.409 018 11144.15 395.63 52000.65 88888.00 2024-01-18 20:42:26.909 018 11144.18 395.67 52000.65 88888.00 2024-01-18 20:42:27.409 018 11144.18 395.68 52000.65 88888.00 2024-01-18 20:42:27.909 018 11144.16 395.70 52000.62 88888.00 2024-01-18 20:42:28.409 018 11144.18 395.73 52000.60 88888.00 2024-01-18 20:42:28.909 018 11144.20 395.72 52000.57 88888.00 2024-01-18 20:42:29.409 018 11144.22 395.73 52000.57 88888.00 2024-01-18 20:42:29.909 018 11144.26 395.77 52000.58 88888.00 2024-01-18 20:42:30.409 018 11144.27 395.87 52000.58 88888.00 2024-01-18 20:42:30.909 018 11144.27 395.85 52000.61 88888.00 2024-01-18 20:42:31.409 018 11144.28 395.85 52000.62 88888.00 2024-01-18 20:42:31.908 018 11144.27 395.86 52000.60 88888.00 2024-01-18 20:42:32.408 018 11144.23 395.86 52000.58 88888.00 2024-01-18 20:42:32.908 018 11144.26 395.86 52000.57 88888.00 2024-01-18 20:42:33.408 018 11144.26 395.87 52000.60 88888.00 2024-01-18 20:42:33.908 018 11144.26 395.93 52000.57 88888.00 2024-01-18 20:42:34.408 018 11144.23 395.89 52000.53 88888.00 2024-01-18 20:42:34.908 018 11144.23 395.89 52000.51 88888.00 2024-01-18 20:42:35.408 018 11144.26 395.93 52000.54 88888.00 2024-01-18 20:42:35.908 018 11144.24 395.93 52000.57 88888.00 2024-01-18 20:42:36.408 018 11144.26 395.89 52000.57 88888.00 2024-01-18 20:42:36.908 018 11144.22 395.87 52000.51 88888.00 2024-01-18 20:42:37.408 018 11144.24 395.90 52000.47 88888.00 2024-01-18 20:42:37.908 018 11144.29 395.92 52000.47 88888.00 2024-01-18 20:42:38.408 018 11144.26 395.93 52000.48 88888.00 2024-01-18 20:42:38.908 018 11144.26 396.00 52000.49 88888.00 2024-01-18 20:42:39.408 018 11144.26 396.04 52000.48 88888.00 2024-01-18 20:42:39.908 018 11144.26 396.01 52000.47 88888.00 2024-01-18 20:42:40.408 018 11144.24 395.96 52000.52 88888.00 2024-01-18 20:42:40.908 018 11144.26 395.99 52000.52 88888.00 2024-01-18 20:42:41.408 018 11144.29 396.03 52000.48 88888.00 2024-01-18 20:42:41.908 018 11144.31 396.01 52000.46 88888.00 2024-01-18 20:42:42.408 018 11144.29 396.00 52000.46 88888.00 2024-01-18 20:42:42.908 018 11144.29 395.95 52000.47 88888.00 2024-01-18 20:42:43.408 018 11144.35 395.97 52000.46 88888.00 2024-01-18 20:42:43.908 018 11144.32 396.06 52000.45 88888.00 2024-01-18 20:42:44.408 018 11144.23 396.03 52000.47 88888.00 2024-01-18 20:42:44.908 018 11144.26 396.02 52000.47 88888.00 2024-01-18 20:42:45.408 018 11144.29 396.09 52000.51 88888.00 2024-01-18 20:42:45.908 018 11144.35 396.10 52000.51 88888.00 2024-01-18 20:42:46.408 018 11144.32 396.10 52000.49 88888.00 2024-01-18 20:42:46.908 018 11144.29 396.05 52000.51 88888.00 2024-01-18 20:42:47.408 018 11144.29 396.07 52000.46 88888.00 2024-01-18 20:42:48.408 018 11144.33 396.11 52000.46 88888.00 2024-01-18 20:42:48.908 018 11144.29 396.11 52000.47 88888.00 2024-01-18 20:42:49.408 018 11144.24 396.09 52000.48 88888.00 2024-01-18 20:42:49.908 018 11144.21 396.12 52000.47 88888.00 2024-01-18 20:42:50.408 018 11144.26 396.19 52000.47 88888.00 2024-01-18 20:42:50.908 018 11144.28 396.19 52000.51 88888.00 2024-01-18 20:42:51.408 018 11144.29 396.15 52000.52 88888.00 2024-01-18 20:42:51.908 018 11144.30 396.13 52000.52 88888.00 2024-01-18 20:42:52.408 018 11144.35 396.18 52000.51 88888.00 2024-01-18 20:42:52.908 018 11144.32 396.16 52000.46 88888.00 2024-01-18 20:42:53.408 018 11144.29 396.15 52000.46 88888.00 2024-01-18 20:42:53.908 018 11144.28 396.14 52000.51 88888.00 2024-01-18 20:42:54.408 018 11144.26 396.18 52000.49 88888.00 2024-01-18 20:42:54.908 018 11144.27 396.24 52000.51 88888.00 2024-01-18 20:42:55.408 018 11144.26 396.24 52000.54 88888.00 2024-01-18 20:42:55.908 018 11144.22 396.21 52000.54 88888.00 2024-01-18 20:42:56.408 018 11144.24 396.20 52000.51 88888.00 2024-01-18 20:42:56.908 018 11144.29 396.29 52000.52 88888.00 2024-01-18 20:42:57.408 018 11144.23 396.26 52000.52 88888.00 2024-01-18 20:42:58.408 018 11144.19 396.30 52000.51 88888.00 2024-01-18 20:42:58.908 018 11144.20 396.32 52000.56 88888.00 2024-01-18 20:42:59.408 018 11144.20 396.36 52000.55 88888.00 2024-01-18 20:42:59.908 018 11144.20 396.35 52000.55 88888.00 2024-01-18 20:43:00.408 018 11144.21 396.36 52000.55 88888.00 2024-01-18 20:43:00.908 018 11144.20 396.36 52000.54 88888.00 2024-01-18 20:43:01.408 018 11144.18 396.35 52000.55 88888.00 2024-01-18 20:43:01.908 018 11144.19 396.35 52000.53 88888.00 2024-01-18 20:43:02.408 018 11144.28 396.35 52000.54 88888.00 2024-01-18 20:43:02.908 018 11144.28 396.38 52000.56 88888.00 2024-01-18 20:43:03.408 018 11144.23 396.35 52000.58 88888.00 2024-01-18 20:43:03.908 018 11144.28 396.35 52000.58 88888.00 2024-01-18 20:43:04.408 018 11144.31 396.35 52000.53 88888.00 2024-01-18 20:43:04.908 018 11144.32 396.38 52000.51 88888.00 2024-01-18 20:43:05.408 018 11144.33 396.39 52000.53 88888.00 2024-01-18 20:43:05.908 018 11144.29 396.35 52000.48 88888.00 2024-01-18 20:43:06.408 018 11144.30 396.33 52000.47 88888.00 2024-01-18 20:43:06.908 018 11144.29 396.42 52000.51 88888.00 2024-01-18 20:43:07.408 018 11144.22 396.44 52000.54 88888.00 2024-01-18 20:43:08.409 018 11144.24 396.43 52000.54 88888.00 2024-01-18 20:43:08.909 018 11144.24 396.44 52000.51 88888.00 2024-01-18 20:43:09.409 018 11144.21 396.40 52000.53 88888.00 2024-01-18 20:43:09.909 018 11144.20 396.39 52000.52 88888.00 2024-01-18 20:43:10.409 018 11144.20 396.40 52000.49 88888.00 2024-01-18 20:43:10.909 018 11144.11 396.40 52000.51 88888.00 2024-01-18 20:43:11.409 018 11144.15 396.44 52000.52 88888.00 2024-01-18 20:43:11.909 018 11144.20 396.50 52000.51 88888.00 2024-01-18 20:43:12.409 018 11144.19 396.48 52000.51 88888.00 2024-01-18 20:43:12.909 018 11144.18 396.40 52000.52 88888.00 2024-01-18 20:43:13.408 018 11144.16 396.45 52000.55 88888.00 2024-01-18 20:43:13.908 018 11144.16 396.52 52000.57 88888.00 2024-01-18 20:43:14.408 018 11144.13 396.51 52000.56 88888.00 2024-01-18 20:43:14.908 018 11144.10 396.53 52000.57 88888.00 2024-01-18 20:43:15.408 018 11144.10 396.52 52000.56 88888.00 2024-01-18 20:43:15.908 018 11144.06 396.55 52000.57 88888.00 2024-01-18 20:43:16.408 018 11144.02 396.55 52000.60 88888.00 2024-01-18 20:43:16.908 018 11144.02 396.57 52000.58 88888.00 2024-01-18 20:43:17.408 018 11144.00 396.57 52000.55 88888.00 2024-01-18 20:43:17.908 018 11143.95 396.58 52000.56 88888.00 2024-01-18 20:43:18.408 018 11143.93 396.55 52000.58 88888.00 2024-01-18 20:43:18.908 018 11143.91 396.62 52000.63 88888.00 2024-01-18 20:43:19.408 018 11143.92 396.68 52000.64 88888.00 2024-01-18 20:43:19.908 018 11143.91 396.58 52000.65 88888.00 2024-01-18 20:43:20.408 018 11143.89 396.61 52000.63 88888.00 2024-01-18 20:43:20.908 018 11143.81 396.64 52000.63 88888.00 2024-01-18 20:43:21.408 018 11143.83 396.67 52000.63 88888.00 2024-01-18 20:43:21.908 018 11143.81 396.68 52000.63 88888.00 2024-01-18 20:43:22.408 018 11143.83 396.70 52000.69 88888.00 2024-01-18 20:43:22.908 018 11143.79 396.68 52000.64 88888.00 2024-01-18 20:43:23.408 018 11143.81 396.65 52000.62 88888.00 2024-01-18 20:43:23.908 018 11143.76 396.65 52000.69 88888.00 2024-01-18 20:43:24.408 018 11143.72 396.65 52000.73 88888.00 2024-01-18 20:43:24.908 018 11143.69 396.65 52000.72 88888.00 2024-01-18 20:43:25.408 018 11143.75 396.69 52000.72 88888.00 2024-01-18 20:43:25.908 018 11143.71 396.71 52000.72 88888.00 2024-01-18 20:43:26.408 018 11143.67 396.78 52000.69 88888.00 2024-01-18 20:43:26.908 018 11143.62 396.78 52000.66 88888.00 2024-01-18 20:43:27.408 018 11143.62 396.83 52000.67 88888.00 2024-01-18 20:43:27.908 018 11143.61 396.82 52000.74 88888.00 2024-01-18 20:43:28.409 018 11143.59 396.80 52000.73 88888.00 2024-01-18 20:43:28.909 018 11143.53 396.80 52000.72 88888.00 2024-01-18 20:43:29.409 018 11143.54 396.79 52000.74 88888.00 2024-01-18 20:43:29.909 018 11143.54 396.81 52000.71 88888.00 2024-01-18 20:43:30.409 018 11143.56 396.82 52000.70 88888.00 2024-01-18 20:43:30.909 018 11143.57 396.80 52000.71 88888.00 2024-01-18 20:43:31.409 018 11143.58 396.77 52000.72 88888.00 2024-01-18 20:43:31.909 018 11143.57 396.81 52000.71 88888.00 2024-01-18 20:43:32.409 018 11143.56 396.81 52000.71 88888.00 2024-01-18 20:43:32.909 018 11143.56 396.86 52000.71 88888.00 2024-01-18 20:43:33.409 018 11143.53 396.92 52000.71 88888.00 2024-01-18 20:43:33.909 018 11143.48 396.93 52000.76 88888.00 2024-01-18 20:43:34.409 018 11143.48 396.94 52000.78 88888.00 2024-01-18 20:43:34.909 018 11143.45 396.97 52000.78 88888.00 2024-01-18 20:43:35.409 018 11143.42 396.98 52000.76 88888.00 2024-01-18 20:43:35.909 018 11143.42 396.98 52000.75 88888.00 2024-01-18 20:43:36.409 018 11143.42 396.94 52000.76 88888.00 2024-01-18 20:43:36.909 018 11143.44 396.91 52000.76 88888.00 2024-01-18 20:43:37.409 018 11143.45 396.97 52000.73 88888.00 2024-01-18 20:43:37.909 018 11143.45 397.00 52000.72 88888.00 2024-01-18 20:43:38.409 018 11143.47 396.98 52000.70 88888.00 2024-01-18 20:43:38.909 018 11143.48 396.99 52000.69 88888.00 2024-01-18 20:43:39.409 018 11143.48 397.03 52000.73 88888.00 2024-01-18 20:43:39.909 018 11143.48 397.05 52000.70 88888.00 2024-01-18 20:43:40.409 018 11143.43 396.98 52000.71 88888.00 2024-01-18 20:43:40.909 018 11143.43 397.00 52000.73 88888.00 2024-01-18 20:43:41.409 018 11143.42 397.00 52000.73 88888.00 2024-01-18 20:43:41.909 018 11143.48 397.00 52000.72 88888.00 2024-01-18 20:43:42.409 018 11143.48 396.94 52000.73 88888.00 2024-01-18 20:43:42.909 018 11143.49 396.98 52000.75 88888.00 2024-01-18 20:43:43.409 018 11143.43 397.01 52000.79 88888.00 2024-01-18 20:43:43.909 018 11143.43 397.02 52000.74 88888.00 2024-01-18 20:43:44.409 018 11143.45 397.00 52000.73 88888.00 2024-01-18 20:43:44.909 018 11143.47 396.99 52000.72 88888.00 2024-01-18 20:43:45.409 018 11143.50 396.98 52000.73 88888.00 2024-01-18 20:43:45.909 018 11143.52 396.99 52000.72 88888.00 2024-01-18 20:43:46.409 018 11143.51 397.03 52000.69 88888.00 2024-01-18 20:43:46.909 018 11143.51 397.07 52000.70 88888.00 2024-01-18 20:43:47.409 018 11143.52 397.01 52000.71 88888.00 2024-01-18 20:43:47.909 018 11143.52 396.99 52000.71 88888.00 2024-01-18 20:43:48.409 018 11143.52 397.05 52000.70 88888.00 2024-01-18 20:43:48.909 018 11143.50 397.07 52000.72 88888.00 2024-01-18 20:43:49.409 018 11143.49 397.01 52000.76 88888.00 2024-01-18 20:43:49.909 018 11143.50 397.00 52000.73 88888.00 2024-01-18 20:43:50.409 018 11143.56 397.00 52000.71 88888.00 2024-01-18 20:43:50.909 018 11143.57 397.08 52000.71 88888.00 2024-01-18 20:43:51.409 018 11143.49 397.08 52000.71 88888.00 2024-01-18 20:43:51.909 018 11143.45 397.06 52000.70 88888.00 2024-01-18 20:43:52.409 018 11143.44 397.06 52000.69 88888.00 2024-01-18 20:43:52.909 018 11143.47 397.08 52000.69 88888.00 2024-01-18 20:43:53.409 018 11143.49 397.05 52000.69 88888.00 2024-01-18 20:43:53.909 018 11143.50 397.00 52000.67 88888.00 2024-01-18 20:43:54.409 018 11143.52 396.99 52000.67 88888.00 2024-01-18 20:43:54.909 018 11143.56 397.02 52000.70 88888.00 2024-01-18 20:43:55.409 018 11143.59 397.06 52000.69 88888.00 2024-01-18 20:43:55.909 018 11143.63 397.00 52000.70 88888.00 2024-01-18 20:43:56.409 018 11143.67 397.05 52000.71 88888.00 2024-01-18 20:43:56.909 018 11143.66 397.08 52000.71 88888.00 2024-01-18 20:43:57.409 018 11143.65 397.09 52000.71 88888.00 2024-01-18 20:43:57.909 018 11143.65 397.09 52000.67 88888.00 2024-01-18 20:43:58.409 018 11143.67 397.10 52000.69 88888.00 2024-01-18 20:43:58.909 018 11143.68 397.11 52000.69 88888.00 2024-01-18 20:43:59.409 018 11143.66 397.16 52000.69 88888.00 2024-01-18 20:43:59.909 018 11143.61 397.18 52000.72 88888.00 2024-01-18 20:44:00.409 018 11143.62 397.18 52000.74 88888.00 2024-01-18 20:44:00.909 018 11143.65 397.19 52000.75 88888.00 2024-01-18 20:44:01.409 018 11143.62 397.15 52000.79 88888.00 2024-01-18 20:44:01.909 018 11143.63 397.16 52000.79 88888.00 2024-01-18 20:44:02.409 018 11143.62 397.17 52000.74 88888.00 2024-01-18 20:44:02.909 018 11143.60 397.20 52000.76 88888.00 2024-01-18 20:44:03.409 018 11143.60 397.19 52000.78 88888.00 2024-01-18 20:44:03.909 018 11143.59 397.19 52000.80 88888.00 2024-01-18 20:44:04.409 018 11143.58 397.21 52000.78 88888.00 2024-01-18 20:44:04.909 018 11143.59 397.19 52000.74 88888.00 2024-01-18 20:44:05.409 018 11143.59 397.19 52000.75 88888.00 2024-01-18 20:44:05.909 018 11143.60 397.25 52000.74 88888.00 2024-01-18 20:44:06.409 018 11143.61 397.31 52000.72 88888.00 2024-01-18 20:44:06.909 018 11143.61 397.32 52000.75 88888.00 2024-01-18 20:44:07.409 018 11143.59 397.30 52000.80 88888.00 2024-01-18 20:44:07.909 018 11143.61 397.31 52000.78 88888.00 2024-01-18 20:44:08.409 018 11143.60 397.31 52000.76 88888.00 2024-01-18 20:44:08.909 018 11143.56 397.30 52000.76 88888.00 2024-01-18 20:44:09.409 018 11143.56 397.33 52000.80 88888.00 2024-01-18 20:44:09.909 018 11143.57 397.32 52000.81 88888.00 2024-01-18 20:44:10.409 018 11143.60 397.30 52000.78 88888.00 2024-01-18 20:44:10.909 018 11143.58 397.32 52000.79 88888.00 2024-01-18 20:44:11.409 018 11143.58 397.33 52000.80 88888.00 2024-01-18 20:44:11.909 018 11143.56 397.31 52000.80 88888.00 2024-01-18 20:44:12.409 018 11143.53 397.33 52000.75 88888.00 2024-01-18 20:44:12.909 018 11143.53 397.38 52000.76 88888.00 2024-01-18 20:44:13.409 018 11143.53 397.37 52000.80 88888.00 2024-01-18 20:44:13.909 018 11143.51 397.37 52000.80 88888.00 2024-01-18 20:44:14.409 018 11143.51 397.39 52000.82 88888.00 2024-01-18 20:44:14.909 018 11143.54 397.41 52000.81 88888.00 2024-01-18 20:44:15.409 018 11143.58 397.40 52000.78 88888.00 2024-01-18 20:44:15.909 018 11143.54 397.38 52000.74 88888.00 2024-01-18 20:44:16.409 018 11143.53 397.40 52000.74 88888.00 2024-01-18 20:44:16.909 018 11143.52 397.46 52000.74 88888.00 2024-01-18 20:44:17.409 018 11143.50 397.47 52000.75 88888.00 2024-01-18 20:44:17.909 018 11143.49 397.49 52000.76 88888.00 2024-01-18 20:44:18.409 018 11143.44 397.49 52000.76 88888.00 2024-01-18 20:44:18.909 018 11143.42 397.48 52000.78 88888.00 2024-01-18 20:44:19.910 018 11143.50 397.51 52000.73 88888.00 2024-01-18 20:44:20.410 018 11143.48 397.51 52000.75 88888.00 2024-01-18 20:44:20.910 018 11143.49 397.55 52000.75 88888.00 2024-01-18 20:44:21.410 018 11143.53 397.56 52000.74 88888.00 2024-01-18 20:44:21.910 018 11143.51 397.49 52000.76 88888.00 2024-01-18 20:44:22.410 018 11143.54 397.47 52000.79 88888.00 2024-01-18 20:44:22.910 018 11143.51 397.50 52000.81 88888.00 2024-01-18 20:44:23.410 018 11143.51 397.55 52000.80 88888.00 2024-01-18 20:44:23.910 018 11143.52 397.54 52000.78 88888.00 2024-01-18 20:44:24.410 018 11143.58 397.55 52000.79 88888.00 2024-01-18 20:44:24.909 018 11143.62 397.59 52000.78 88888.00 2024-01-18 20:44:25.409 018 11143.65 397.57 52000.78 88888.00 2024-01-18 20:44:25.909 018 11143.66 397.61 52000.74 88888.00 2024-01-18 20:44:26.409 018 11143.68 397.61 52000.72 88888.00 2024-01-18 20:44:26.909 018 11143.70 397.58 52000.73 88888.00 2024-01-18 20:44:27.409 018 11143.76 397.57 52000.72 88888.00 2024-01-18 20:44:27.909 018 11143.71 397.51 52000.70 88888.00 2024-01-18 20:44:28.409 018 11143.71 397.49 52000.71 88888.00 2024-01-18 20:44:28.909 018 11143.76 397.50 52000.74 88888.00 2024-01-18 20:44:29.909 018 11143.78 397.57 52000.76 88888.00 2024-01-18 20:44:30.409 018 11143.76 397.57 52000.74 88888.00 2024-01-18 20:44:30.909 018 11143.75 397.56 52000.71 88888.00 2024-01-18 20:44:31.409 018 11143.76 397.57 52000.69 88888.00 2024-01-18 20:44:31.909 018 11143.76 397.56 52000.63 88888.00 2024-01-18 20:44:32.409 018 11143.80 397.56 52000.62 88888.00 2024-01-18 20:44:32.909 018 11143.88 397.56 52000.64 88888.00 2024-01-18 20:44:33.409 018 11143.96 397.52 52000.66 88888.00 2024-01-18 20:44:33.909 018 11143.92 397.55 52000.66 88888.00 2024-01-18 20:44:34.409 018 11143.92 397.58 52000.65 88888.00 2024-01-18 20:44:34.910 018 11143.95 397.59 52000.66 88888.00 2024-01-18 20:44:35.410 018 11143.97 397.65 52000.65 88888.00 2024-01-18 20:44:35.910 018 11143.98 397.67 52000.69 88888.00 2024-01-18 20:44:36.410 018 11144.02 397.67 52000.69 88888.00 2024-01-18 20:44:36.910 018 11144.03 397.61 52000.66 88888.00 2024-01-18 20:44:37.410 018 11144.02 397.57 52000.70 88888.00 2024-01-18 20:44:37.910 018 11144.02 397.56 52000.69 88888.00 2024-01-18 20:44:38.410 018 11144.10 397.60 52000.72 88888.00 2024-01-18 20:44:38.910 018 11144.18 397.64 52000.72 88888.00 2024-01-18 20:44:39.909 018 11144.20 397.64 52000.73 88888.00 2024-01-18 20:44:40.409 018 11144.22 397.65 52000.70 88888.00 2024-01-18 20:44:40.909 018 11144.22 397.67 52000.70 88888.00 2024-01-18 20:44:41.409 018 11144.22 397.62 52000.71 88888.00 2024-01-18 20:44:41.909 018 11144.20 397.61 52000.70 88888.00 2024-01-18 20:44:42.409 018 11144.23 397.58 52000.69 88888.00 2024-01-18 20:44:42.909 018 11144.26 397.69 52000.71 88888.00 2024-01-18 20:44:43.409 018 11144.29 397.65 52000.74 88888.00 2024-01-18 20:44:43.909 018 11144.30 397.61 52000.76 88888.00 2024-01-18 20:44:44.409 018 11144.36 397.62 52000.73 88888.00 2024-01-18 20:44:44.910 018 11144.36 397.66 52000.76 88888.00 2024-01-18 20:44:45.410 018 11144.38 397.64 52000.78 88888.00 2024-01-18 20:44:45.910 018 11144.42 397.67 52000.75 88888.00 2024-01-18 20:44:46.410 018 11144.44 397.64 52000.78 88888.00 2024-01-18 20:44:46.910 018 11144.46 397.66 52000.78 88888.00 2024-01-18 20:44:47.410 018 11144.45 397.66 52000.78 88888.00 2024-01-18 20:44:47.910 018 11144.46 397.62 52000.72 88888.00 2024-01-18 20:44:48.410 018 11144.51 397.67 52000.71 88888.00 2024-01-18 20:44:48.910 018 11144.60 397.66 52000.73 88888.00 2024-01-18 20:44:49.410 018 11144.64 397.67 52000.76 88888.00 2024-01-18 20:44:49.909 018 11144.56 397.66 52000.78 88888.00 2024-01-18 20:44:50.409 018 11144.55 397.65 52000.83 88888.00 2024-01-18 20:44:50.909 018 11144.59 397.66 52000.80 88888.00 2024-01-18 20:44:51.409 018 11144.60 397.66 52000.79 88888.00 2024-01-18 20:44:51.909 018 11144.62 397.65 52000.78 88888.00 2024-01-18 20:44:52.409 018 11144.60 397.66 52000.79 88888.00 2024-01-18 20:44:52.909 018 11144.63 397.70 52000.80 88888.00 2024-01-18 20:44:53.409 018 11144.64 397.71 52000.76 88888.00 2024-01-18 20:44:53.909 018 11144.64 397.75 52000.82 88888.00 2024-01-18 20:44:54.409 018 11144.66 397.74 52000.83 88888.00 2024-01-18 20:44:54.909 018 11144.63 397.70 52000.79 88888.00 2024-01-18 20:44:55.409 018 11144.68 397.69 52000.75 88888.00 2024-01-18 20:44:55.909 018 11144.74 397.69 52000.78 88888.00 2024-01-18 20:44:56.409 018 11144.74 397.73 52000.75 88888.00 2024-01-18 20:44:56.909 018 11144.73 397.70 52000.75 88888.00 2024-01-18 20:44:57.409 018 11144.73 397.73 52000.75 88888.00 2024-01-18 20:44:57.909 018 11144.75 397.69 52000.78 88888.00 2024-01-18 20:44:58.409 018 11144.76 397.69 52000.75 88888.00 2024-01-18 20:44:58.909 018 11144.74 397.73 52000.76 88888.00 2024-01-18 20:44:59.409 018 11144.82 397.77 52000.74 88888.00 2024-01-18 20:44:59.909 018 11144.83 397.76 52000.73 88888.00 2024-01-18 20:45:00.409 018 11144.80 397.79 52000.78 88888.00 2024-01-18 20:45:00.909 018 11144.74 397.79 52000.76 88888.00 2024-01-18 20:45:01.409 018 11144.73 397.80 52000.79 88888.00 2024-01-18 20:45:01.909 018 11144.75 397.84 52000.75 88888.00 2024-01-18 20:45:02.409 018 11144.80 397.85 52000.75 88888.00 2024-01-18 20:45:02.909 018 11144.79 397.85 52000.75 88888.00 2024-01-18 20:45:03.409 018 11144.80 397.84 52000.76 88888.00 2024-01-18 20:45:03.909 018 11144.80 397.84 52000.76 88888.00 2024-01-18 20:45:04.409 018 11144.80 397.86 52000.76 88888.00 2024-01-18 20:45:04.909 018 11144.82 397.86 52000.75 88888.00 2024-01-18 20:45:05.409 018 11144.82 397.85 52000.74 88888.00 2024-01-18 20:45:05.909 018 11144.84 397.86 52000.71 88888.00 2024-01-18 20:45:06.409 018 11144.86 397.88 52000.71 88888.00 2024-01-18 20:45:06.909 018 11144.89 397.91 52000.74 88888.00 2024-01-18 20:45:07.909 018 11144.89 397.93 52000.74 88888.00 2024-01-18 20:45:08.409 018 11144.90 397.93 52000.78 88888.00 2024-01-18 20:45:08.909 018 11144.93 397.94 52000.82 88888.00 2024-01-18 20:45:09.409 018 11144.92 397.95 52000.80 88888.00 2024-01-18 20:45:09.909 018 11144.94 397.99 52000.80 88888.00 2024-01-18 20:45:10.409 018 11144.95 398.00 52000.80 88888.00 2024-01-18 20:45:10.909 018 11145.03 398.00 52000.78 88888.00 2024-01-18 20:45:11.409 018 11145.06 398.00 52000.80 88888.00 2024-01-18 20:45:11.909 018 11145.07 398.02 52000.82 88888.00 2024-01-18 20:45:12.409 018 11145.06 398.07 52000.79 88888.00 2024-01-18 20:45:12.909 018 11145.05 398.05 52000.75 88888.00 2024-01-18 20:45:13.409 018 11145.08 398.03 52000.76 88888.00 2024-01-18 20:45:13.909 018 11145.12 398.07 52000.78 88888.00 2024-01-18 20:45:14.409 018 11145.11 398.05 52000.82 88888.00 2024-01-18 20:45:14.909 018 11145.10 398.14 52000.84 88888.00 2024-01-18 20:45:15.409 018 11145.10 398.09 52000.82 88888.00 2024-01-18 20:45:15.909 018 11145.12 398.05 52000.83 88888.00 2024-01-18 20:45:16.409 018 11145.11 398.07 52000.87 88888.00 2024-01-18 20:45:16.909 018 11145.14 398.09 52000.87 88888.00 2024-01-18 20:45:17.409 018 11145.18 398.09 52000.83 88888.00 2024-01-18 20:45:17.909 018 11145.18 398.12 52000.84 88888.00 2024-01-18 20:45:18.409 018 11145.14 398.15 52000.84 88888.00 2024-01-18 20:45:18.909 018 11145.11 398.17 52000.84 88888.00 2024-01-18 20:45:19.409 018 11145.18 398.14 52000.87 88888.00 2024-01-18 20:45:19.909 018 11145.20 398.13 52000.88 88888.00 2024-01-18 20:45:20.409 018 11145.17 398.17 52000.87 88888.00 2024-01-18 20:45:20.909 018 11145.16 398.17 52000.90 88888.00 2024-01-18 20:45:21.409 018 11145.17 398.18 52000.92 88888.00 2024-01-18 20:45:21.909 018 11145.19 398.26 52000.92 88888.00 2024-01-18 20:45:22.409 018 11145.21 398.20 52000.91 88888.00 2024-01-18 20:45:22.909 018 11145.19 398.17 52000.96 88888.00 2024-01-18 20:45:23.409 018 11145.18 398.17 52000.97 88888.00 2024-01-18 20:45:23.909 018 11145.16 398.17 52000.96 88888.00 2024-01-18 20:45:24.409 018 11145.18 398.18 52000.96 88888.00 2024-01-18 20:45:24.909 018 11145.23 398.20 52001.00 88888.00 2024-01-18 20:45:25.409 018 11145.20 398.22 52000.98 88888.00 2024-01-18 20:45:25.909 018 11145.17 398.20 52000.99 88888.00 2024-01-18 20:45:26.409 018 11145.17 398.17 52000.99 88888.00 2024-01-18 20:45:26.909 018 11145.20 398.18 52000.97 88888.00 2024-01-18 20:45:27.409 018 11145.21 398.19 52000.98 88888.00 2024-01-18 20:45:27.909 018 11145.19 398.23 52000.99 88888.00 2024-01-18 20:45:28.409 018 11145.21 398.28 52001.05 88888.00 2024-01-18 20:45:28.909 018 11145.25 398.32 52001.01 88888.00 2024-01-18 20:45:29.409 018 11145.28 398.26 52001.01 88888.00 2024-01-18 20:45:29.909 018 11145.27 398.20 52001.02 88888.00 2024-01-18 20:45:30.409 018 11145.29 398.23 52001.02 88888.00 2024-01-18 20:45:30.909 018 11145.25 398.32 52001.02 88888.00 2024-01-18 20:45:31.409 018 11145.26 398.25 52001.00 88888.00 2024-01-18 20:45:31.909 018 11145.27 398.24 52001.00 88888.00 2024-01-18 20:45:32.409 018 11145.28 398.25 52000.99 88888.00 2024-01-18 20:45:32.909 018 11145.28 398.25 52000.98 88888.00 2024-01-18 20:45:33.409 018 11145.27 398.25 52001.02 88888.00 2024-01-18 20:45:33.909 018 11145.26 398.29 52001.04 88888.00 2024-01-18 20:45:34.409 018 11145.28 398.32 52001.01 88888.00 2024-01-18 20:45:34.909 018 11145.29 398.34 52000.99 88888.00 2024-01-18 20:45:35.409 018 11145.29 398.31 52001.00 88888.00 2024-01-18 20:45:35.909 018 11145.33 398.29 52001.04 88888.00 2024-01-18 20:45:36.409 018 11145.34 398.27 52001.04 88888.00 2024-01-18 20:45:36.909 018 11145.34 398.25 52001.04 88888.00 2024-01-18 20:45:37.409 018 11145.35 398.29 52001.01 88888.00 2024-01-18 20:45:37.910 018 11145.33 398.29 52000.98 88888.00 2024-01-18 20:45:38.410 018 11145.30 398.29 52001.01 88888.00 2024-01-18 20:45:38.910 018 11145.34 398.33 52001.00 88888.00 2024-01-18 20:45:39.410 018 11145.35 398.31 52000.99 88888.00 2024-01-18 20:45:39.910 018 11145.34 398.29 52000.99 88888.00 2024-01-18 20:45:40.410 018 11145.33 398.34 52000.99 88888.00 2024-01-18 20:45:40.910 018 11145.30 398.33 52000.99 88888.00 2024-01-18 20:45:41.410 018 11145.34 398.31 52001.01 88888.00 2024-01-18 20:45:41.910 018 11145.37 398.32 52001.07 88888.00 2024-01-18 20:45:42.410 018 11145.37 398.34 52001.05 88888.00 2024-01-18 20:45:42.909 018 11145.35 398.34 52001.02 88888.00 2024-01-18 20:45:43.409 018 11145.34 398.33 52001.05 88888.00 2024-01-18 20:45:43.909 018 11145.38 398.33 52001.04 88888.00 2024-01-18 20:45:44.409 018 11145.43 398.28 52001.00 88888.00 2024-01-18 20:45:44.909 018 11145.43 398.32 52001.02 88888.00 2024-01-18 20:45:45.409 018 11145.42 398.33 52001.02 88888.00 2024-01-18 20:45:45.909 018 11145.38 398.33 52001.02 88888.00 2024-01-18 20:45:46.409 018 11145.36 398.35 52001.01 88888.00 2024-01-18 20:45:46.909 018 11145.35 398.35 52001.00 88888.00 2024-01-18 20:45:47.409 018 11145.36 398.35 52001.02 88888.00 2024-01-18 20:45:47.909 018 11145.34 398.37 52001.06 88888.00 2024-01-18 20:45:48.409 018 11145.38 398.35 52001.08 88888.00 2024-01-18 20:45:48.909 018 11145.40 398.35 52001.08 88888.00 2024-01-18 20:45:49.409 018 11145.35 398.38 52001.06 88888.00 2024-01-18 20:45:49.909 018 11145.37 398.41 52001.06 88888.00 2024-01-18 20:45:50.409 018 11145.41 398.36 52001.04 88888.00 2024-01-18 20:45:51.410 018 11145.45 398.35 52001.09 88888.00 2024-01-18 20:45:51.910 018 11145.45 398.42 52001.10 88888.00 2024-01-18 20:45:52.410 018 11145.50 398.42 52001.10 88888.00 2024-01-18 20:45:52.910 018 11145.46 398.37 52001.09 88888.00 2024-01-18 20:45:53.410 018 11145.46 398.36 52001.08 88888.00 2024-01-18 20:45:53.910 018 11145.44 398.35 52001.08 88888.00 2024-01-18 20:45:54.410 018 11145.46 398.38 52001.09 88888.00 2024-01-18 20:45:54.910 018 11145.46 398.36 52001.09 88888.00 2024-01-18 20:45:55.410 018 11145.44 398.38 52001.10 88888.00 2024-01-18 20:45:55.910 018 11145.46 398.35 52001.06 88888.00 2024-01-18 20:45:56.409 018 11145.45 398.35 52001.04 88888.00 2024-01-18 20:45:56.909 018 11145.43 398.39 52001.05 88888.00 2024-01-18 20:45:57.409 018 11145.45 398.43 52001.04 88888.00 2024-01-18 20:45:57.909 018 11145.46 398.48 52001.02 88888.00 2024-01-18 20:45:58.409 018 11145.44 398.45 52001.01 88888.00 2024-01-18 20:45:58.909 018 11145.45 398.48 52001.00 88888.00 2024-01-18 20:45:59.409 018 11145.45 398.43 52001.00 88888.00 2024-01-18 20:45:59.909 018 11145.47 398.42 52001.04 88888.00 2024-01-18 20:46:00.409 018 11145.45 398.48 52001.01 88888.00 2024-01-18 20:46:01.410 018 11145.37 398.42 52001.00 88888.00 2024-01-18 20:46:01.910 018 11145.43 398.44 52000.98 88888.00 2024-01-18 20:46:02.410 018 11145.38 398.52 52001.01 88888.00 2024-01-18 20:46:02.910 018 11145.36 398.51 52001.05 88888.00 2024-01-18 20:46:03.410 018 11145.38 398.49 52001.02 88888.00 2024-01-18 20:46:03.910 018 11145.40 398.51 52001.04 88888.00 2024-01-18 20:46:04.410 018 11145.37 398.47 52001.04 88888.00 2024-01-18 20:46:04.910 018 11145.35 398.51 52001.02 88888.00 2024-01-18 20:46:05.410 018 11145.36 398.54 52001.04 88888.00 2024-01-18 20:46:05.910 018 11145.37 398.54 52001.09 88888.00 2024-01-18 20:46:06.410 018 11145.37 398.51 52001.13 88888.00 2024-01-18 20:46:06.910 018 11145.32 398.53 52001.09 88888.00 2024-01-18 20:46:07.410 018 11145.27 398.54 52001.08 88888.00 2024-01-18 20:46:07.910 018 11145.29 398.58 52001.07 88888.00 2024-01-18 20:46:08.410 018 11145.25 398.60 52001.08 88888.00 2024-01-18 20:46:08.910 018 11145.17 398.61 52001.11 88888.00 2024-01-18 20:46:09.410 018 11145.16 398.62 52001.13 88888.00 2024-01-18 20:46:09.910 018 11145.15 398.64 52001.11 88888.00 2024-01-18 20:46:10.410 018 11145.14 398.65 52001.11 88888.00 2024-01-18 20:46:10.910 018 11145.11 398.64 52001.15 88888.00 2024-01-18 20:46:11.410 018 11145.10 398.65 52001.17 88888.00 2024-01-18 20:46:11.910 018 11145.06 398.65 52001.17 88888.00 2024-01-18 20:46:12.410 018 11145.06 398.68 52001.13 88888.00 2024-01-18 20:46:12.910 018 11145.11 398.72 52001.11 88888.00 2024-01-18 20:46:13.410 018 11145.03 398.73 52001.17 88888.00 2024-01-18 20:46:13.910 018 11145.01 398.72 52001.19 88888.00 2024-01-18 20:46:14.410 018 11145.00 398.76 52001.22 88888.00 2024-01-18 20:46:14.910 018 11144.90 398.78 52001.23 88888.00 2024-01-18 20:46:15.410 018 11144.88 398.82 52001.22 88888.00 2024-01-18 20:46:15.910 018 11144.81 398.80 52001.19 88888.00 2024-01-18 20:46:16.410 018 11144.77 398.78 52001.18 88888.00 2024-01-18 20:46:16.910 018 11144.83 398.82 52001.19 88888.00 2024-01-18 20:46:17.410 018 11144.77 398.86 52001.20 88888.00 2024-01-18 20:46:17.910 018 11144.76 398.83 52001.17 88888.00 2024-01-18 20:46:18.410 018 11144.75 398.81 52001.17 88888.00 2024-01-18 20:46:18.910 018 11144.66 398.80 52001.23 88888.00 2024-01-18 20:46:19.410 018 11144.63 398.83 52001.26 88888.00 2024-01-18 20:46:19.910 018 11144.64 398.90 52001.24 88888.00 2024-01-18 20:46:20.410 018 11144.62 398.90 52001.20 88888.00 2024-01-18 20:46:20.910 018 11144.55 398.94 52001.20 88888.00 2024-01-18 20:46:21.410 018 11144.56 398.95 52001.22 88888.00 2024-01-18 20:46:21.910 018 11144.50 398.93 52001.24 88888.00 2024-01-18 20:46:22.410 018 11144.47 398.90 52001.24 88888.00 2024-01-18 20:46:22.910 018 11144.45 398.94 52001.23 88888.00 2024-01-18 20:46:23.410 018 11144.40 399.03 52001.23 88888.00 2024-01-18 20:46:23.910 018 11144.40 399.02 52001.23 88888.00 2024-01-18 20:46:24.410 018 11144.39 398.96 52001.26 88888.00 2024-01-18 20:46:24.910 018 11144.35 399.01 52001.25 88888.00 2024-01-18 20:46:25.410 018 11144.32 399.07 52001.25 88888.00 2024-01-18 20:46:25.910 018 11144.29 399.11 52001.26 88888.00 2024-01-18 20:46:26.410 018 11144.26 399.10 52001.25 88888.00 2024-01-18 20:46:26.910 018 11144.27 399.09 52001.25 88888.00 2024-01-18 20:46:27.410 018 11144.21 399.11 52001.25 88888.00 2024-01-18 20:46:27.910 018 11144.19 399.15 52001.22 88888.00 2024-01-18 20:46:28.410 018 11144.23 399.16 52001.22 88888.00 2024-01-18 20:46:28.910 018 11144.20 399.19 52001.23 88888.00 2024-01-18 20:46:29.410 018 11144.12 399.16 52001.20 88888.00 2024-01-18 20:46:29.910 018 11144.06 399.20 52001.24 88888.00 2024-01-18 20:46:30.410 018 11144.02 399.17 52001.26 88888.00 2024-01-18 20:46:30.910 018 11143.94 399.24 52001.29 88888.00 2024-01-18 20:46:31.410 018 11143.93 399.28 52001.23 88888.00 2024-01-18 20:46:31.910 018 11143.93 399.36 52001.19 88888.00 2024-01-18 20:46:32.410 018 11143.91 399.36 52001.20 88888.00 2024-01-18 20:46:32.910 018 11143.87 399.40 52001.19 88888.00 2024-01-18 20:46:33.410 018 11143.80 399.43 52001.22 88888.00 2024-01-18 20:46:33.910 018 11143.78 399.42 52001.27 88888.00 2024-01-18 20:46:34.410 018 11143.79 399.43 52001.28 88888.00 2024-01-18 20:46:34.910 018 11143.74 399.40 52001.29 88888.00 2024-01-18 20:46:35.410 018 11143.68 399.45 52001.28 88888.00 2024-01-18 20:46:35.910 018 11143.71 399.51 52001.31 88888.00 2024-01-18 20:46:36.410 018 11143.70 399.54 52001.33 88888.00 2024-01-18 20:46:36.910 018 11143.70 399.49 52001.35 88888.00 2024-01-18 20:46:37.410 018 11143.67 399.50 52001.34 88888.00 2024-01-18 20:46:37.910 018 11143.68 399.51 52001.28 88888.00 2024-01-18 20:46:38.410 018 11143.62 399.53 52001.29 88888.00 2024-01-18 20:46:38.910 018 11143.52 399.60 52001.29 88888.00 2024-01-18 20:46:39.410 018 11143.48 399.58 52001.28 88888.00 2024-01-18 20:46:39.910 018 11143.48 399.51 52001.28 88888.00 2024-01-18 20:46:40.410 018 11143.43 399.51 52001.25 88888.00 2024-01-18 20:46:40.910 018 11143.40 399.57 52001.26 88888.00 2024-01-18 20:46:41.410 018 11143.39 399.63 52001.29 88888.00 2024-01-18 20:46:41.910 018 11143.40 399.67 52001.31 88888.00 2024-01-18 20:46:42.410 018 11143.35 399.62 52001.32 88888.00 2024-01-18 20:46:42.910 018 11143.33 399.60 52001.27 88888.00 2024-01-18 20:46:43.410 018 11143.30 399.68 52001.28 88888.00 2024-01-18 20:46:43.910 018 11143.28 399.67 52001.31 88888.00 2024-01-18 20:46:44.410 018 11143.28 399.62 52001.33 88888.00 2024-01-18 20:46:44.910 018 11143.28 399.61 52001.35 88888.00 2024-01-18 20:46:45.410 018 11143.26 399.62 52001.36 88888.00 2024-01-18 20:46:45.910 018 11143.19 399.69 52001.33 88888.00 2024-01-18 20:46:46.410 018 11143.23 399.70 52001.32 88888.00 2024-01-18 20:46:46.910 018 11143.27 399.68 52001.28 88888.00 2024-01-18 20:46:47.410 018 11143.28 399.65 52001.26 88888.00 2024-01-18 20:46:47.910 018 11143.26 399.67 52001.28 88888.00 2024-01-18 20:46:48.410 018 11143.23 399.70 52001.33 88888.00 2024-01-18 20:46:48.910 018 11143.19 399.68 52001.32 88888.00 2024-01-18 20:46:49.410 018 11143.22 399.62 52001.27 88888.00 2024-01-18 20:46:49.910 018 11143.22 399.64 52001.28 88888.00 2024-01-18 20:46:50.410 018 11143.18 399.73 52001.27 88888.00 2024-01-18 20:46:50.910 018 11143.15 399.72 52001.26 88888.00 2024-01-18 20:46:51.410 018 11143.13 399.75 52001.29 88888.00 2024-01-18 20:46:51.910 018 11143.14 399.71 52001.28 88888.00 2024-01-18 20:46:52.410 018 11143.15 399.72 52001.28 88888.00 2024-01-18 20:46:52.910 018 11143.10 399.78 52001.32 88888.00 2024-01-18 20:46:53.410 018 11143.16 399.75 52001.32 88888.00 2024-01-18 20:46:53.910 018 11143.18 399.77 52001.27 88888.00 2024-01-18 20:46:54.410 018 11143.15 399.74 52001.29 88888.00 2024-01-18 20:46:54.910 018 11143.13 399.75 52001.33 88888.00 2024-01-18 20:46:55.410 018 11143.16 399.80 52001.31 88888.00 2024-01-18 20:46:55.910 018 11143.10 399.78 52001.31 88888.00 2024-01-18 20:46:56.410 018 11143.13 399.77 52001.31 88888.00 2024-01-18 20:46:56.910 018 11143.13 399.77 52001.29 88888.00 2024-01-18 20:46:57.410 018 11143.09 399.78 52001.28 88888.00 2024-01-18 20:46:57.910 018 11143.06 399.77 52001.28 88888.00 2024-01-18 20:46:58.410 018 11143.04 399.77 52001.29 88888.00 2024-01-18 20:46:58.910 018 11143.08 399.81 52001.26 88888.00 2024-01-18 20:46:59.410 018 11143.06 399.81 52001.25 88888.00 2024-01-18 20:46:59.910 018 11142.98 399.82 52001.25 88888.00 2024-01-18 20:47:00.410 018 11142.97 399.86 52001.27 88888.00 2024-01-18 20:47:00.910 018 11142.99 399.88 52001.33 88888.00 2024-01-18 20:47:01.410 018 11143.00 399.82 52001.33 88888.00 2024-01-18 20:47:01.910 018 11142.98 399.86 52001.29 88888.00 2024-01-18 20:47:02.910 018 11142.90 399.93 52001.33 88888.00 2024-01-18 20:47:03.410 018 11142.95 399.96 52001.32 88888.00 2024-01-18 20:47:03.910 018 11142.95 399.99 52001.31 88888.00 2024-01-18 20:47:04.410 018 11142.95 400.00 52001.29 88888.00 2024-01-18 20:47:04.910 018 11142.95 399.99 52001.28 88888.00 2024-01-18 20:47:05.410 018 11142.95 399.92 52001.26 88888.00 2024-01-18 20:47:05.910 018 11142.97 399.99 52001.29 88888.00 2024-01-18 20:47:06.410 018 11142.93 400.03 52001.34 88888.00 2024-01-18 20:47:06.910 018 11142.90 400.06 52001.32 88888.00 2024-01-18 20:47:07.410 018 11142.96 400.06 52001.34 88888.00 2024-01-18 20:47:07.910 018 11142.97 400.08 52001.32 88888.00 2024-01-18 20:47:08.410 018 11142.93 400.04 52001.28 88888.00 2024-01-18 20:47:08.910 018 11142.93 399.96 52001.28 88888.00 2024-01-18 20:47:09.410 018 11142.96 399.98 52001.28 88888.00 2024-01-18 20:47:09.910 018 11143.00 400.03 52001.32 88888.00 2024-01-18 20:47:10.410 018 11142.99 400.04 52001.31 88888.00 2024-01-18 20:47:10.910 018 11143.04 400.03 52001.31 88888.00 2024-01-18 20:47:11.410 018 11143.00 400.02 52001.32 88888.00 2024-01-18 20:47:11.910 018 11143.01 399.97 52001.27 88888.00 2024-01-18 20:47:13.410 018 11142.99 400.03 52001.27 88888.00 2024-01-18 20:47:13.910 018 11143.00 400.04 52001.26 88888.00 2024-01-18 20:47:14.410 018 11142.97 400.02 52001.27 88888.00 2024-01-18 20:47:14.910 018 11142.93 399.96 52001.27 88888.00 2024-01-18 20:47:15.410 018 11142.99 399.97 52001.27 88888.00 2024-01-18 20:47:15.910 018 11143.02 399.99 52001.32 88888.00 2024-01-18 20:47:16.410 018 11143.08 399.96 52001.32 88888.00 2024-01-18 20:47:16.910 018 11143.07 399.97 52001.28 88888.00 2024-01-18 20:47:17.410 018 11143.04 399.97 52001.31 88888.00 2024-01-18 20:47:17.910 018 11143.08 399.94 52001.31 88888.00 2024-01-18 20:47:18.410 018 11143.08 399.93 52001.25 88888.00 2024-01-18 20:47:18.910 018 11143.13 399.96 52001.23 88888.00 2024-01-18 20:47:19.410 018 11143.18 399.99 52001.24 88888.00 2024-01-18 20:47:19.910 018 11143.17 400.00 52001.23 88888.00 2024-01-18 20:47:20.410 018 11143.19 400.06 52001.18 88888.00 2024-01-18 20:47:20.910 018 11143.24 400.03 52001.20 88888.00 2024-01-18 20:47:21.410 018 11143.22 399.99 52001.23 88888.00 2024-01-18 20:47:21.910 018 11143.21 399.96 52001.19 88888.00 2024-01-18 20:47:22.910 018 11143.22 399.97 52001.18 88888.00 2024-01-18 20:47:23.410 018 11143.23 399.94 52001.16 88888.00 2024-01-18 20:47:23.910 018 11143.27 399.96 52001.19 88888.00 2024-01-18 20:47:24.410 018 11143.30 399.96 52001.19 88888.00 2024-01-18 20:47:24.910 018 11143.35 399.91 52001.16 88888.00 2024-01-18 20:47:25.410 018 11143.41 399.86 52001.14 88888.00 2024-01-18 20:47:25.910 018 11143.41 399.82 52001.13 88888.00 2024-01-18 20:47:26.410 018 11143.44 399.84 52001.10 88888.00 2024-01-18 20:47:26.910 018 11143.50 399.79 52001.09 88888.00 2024-01-18 20:47:27.410 018 11143.54 399.80 52001.09 88888.00 2024-01-18 20:47:27.910 018 11143.56 399.80 52001.06 88888.00 2024-01-18 20:47:28.410 018 11143.61 399.83 52001.07 88888.00 2024-01-18 20:47:28.910 018 11143.66 399.84 52001.08 88888.00 2024-01-18 20:47:29.410 018 11143.66 399.82 52001.06 88888.00 2024-01-18 20:47:29.910 018 11143.70 399.80 52001.10 88888.00 2024-01-18 20:47:30.410 018 11143.70 399.81 52001.10 88888.00 2024-01-18 20:47:30.910 018 11143.75 399.78 52001.09 88888.00 2024-01-18 20:47:31.410 018 11143.77 399.75 52001.10 88888.00 2024-01-18 20:47:31.910 018 11143.77 399.72 52001.10 88888.00 2024-01-18 20:47:32.910 018 11143.91 399.72 52001.09 88888.00 2024-01-18 20:47:33.410 018 11143.97 399.70 52001.08 88888.00 2024-01-18 20:47:33.910 018 11144.01 399.67 52001.06 88888.00 2024-01-18 20:47:34.410 018 11144.03 399.58 52001.04 88888.00 2024-01-18 20:47:34.910 018 11144.09 399.60 52001.06 88888.00 2024-01-18 20:47:35.410 018 11144.15 399.63 52001.08 88888.00 2024-01-18 20:47:35.910 018 11144.19 399.64 52001.04 88888.00 2024-01-18 20:47:36.410 018 11144.24 399.62 52001.04 88888.00 2024-01-18 20:47:36.910 018 11144.27 399.60 52001.00 88888.00 2024-01-18 20:47:37.410 018 11144.32 399.63 52001.01 88888.00 2024-01-18 20:47:37.910 018 11144.35 399.61 52000.99 88888.00 2024-01-18 20:47:38.410 018 11144.36 399.59 52000.98 88888.00 2024-01-18 20:47:38.910 018 11144.40 399.54 52001.00 88888.00 2024-01-18 20:47:39.410 018 11144.46 399.52 52001.02 88888.00 2024-01-18 20:47:39.910 018 11144.45 399.57 52001.01 88888.00 2024-01-18 20:47:40.410 018 11144.48 399.59 52001.02 88888.00 2024-01-18 20:47:40.910 018 11144.49 399.55 52001.05 88888.00 2024-01-18 20:47:41.410 018 11144.54 399.55 52001.04 88888.00 2024-01-18 20:47:41.910 018 11144.60 399.53 52001.02 88888.00 2024-01-18 20:47:42.410 018 11144.58 399.51 52001.01 88888.00 2024-01-18 20:47:42.910 018 11144.62 399.53 52000.99 88888.00 2024-01-18 20:47:43.410 018 11144.71 399.54 52001.00 88888.00 2024-01-18 20:47:43.910 018 11144.79 399.50 52001.01 88888.00 2024-01-18 20:47:44.410 018 11144.84 399.50 52000.96 88888.00 2024-01-18 20:47:44.910 018 11144.85 399.49 52000.96 88888.00 2024-01-18 20:47:45.410 018 11144.85 399.49 52000.98 88888.00 2024-01-18 20:47:45.910 018 11144.85 399.44 52001.00 88888.00 2024-01-18 20:47:46.410 018 11144.86 399.45 52001.02 88888.00 2024-01-18 20:47:46.910 018 11144.92 399.51 52000.98 88888.00 2024-01-18 20:47:47.410 018 11144.95 399.48 52000.91 88888.00 2024-01-18 20:47:47.910 018 11145.00 399.49 52000.96 88888.00 2024-01-18 20:47:48.410 018 11145.03 399.46 52000.99 88888.00 2024-01-18 20:47:48.910 018 11145.05 399.44 52000.98 88888.00 2024-01-18 20:47:49.410 018 11145.09 399.48 52000.99 88888.00 2024-01-18 20:47:49.910 018 11145.15 399.50 52000.99 88888.00 2024-01-18 20:47:50.910 018 11145.24 399.43 52001.01 88888.00 2024-01-18 20:47:51.410 018 11145.29 399.41 52000.98 88888.00 2024-01-18 20:47:51.910 018 11145.37 399.35 52000.97 88888.00 2024-01-18 20:47:52.410 018 11145.44 399.36 52000.99 88888.00 2024-01-18 20:47:52.910 018 11145.45 399.40 52001.01 88888.00 2024-01-18 20:47:53.410 018 11145.44 399.36 52001.00 88888.00 2024-01-18 20:47:53.910 018 11145.49 399.38 52000.98 88888.00 2024-01-18 20:47:54.410 018 11145.52 399.38 52000.95 88888.00 2024-01-18 20:47:54.910 018 11145.50 399.41 52000.95 88888.00 2024-01-18 20:47:55.410 018 11145.52 399.35 52000.93 88888.00 2024-01-18 20:47:55.910 018 11145.59 399.31 52000.90 88888.00 2024-01-18 20:47:56.410 018 11145.64 399.34 52000.92 88888.00 2024-01-18 20:47:56.910 018 11145.67 399.33 52000.92 88888.00 2024-01-18 20:47:57.410 018 11145.72 399.32 52000.95 88888.00 2024-01-18 20:47:57.910 018 11145.76 399.38 52000.96 88888.00 2024-01-18 20:47:58.410 018 11145.74 399.42 52000.92 88888.00 2024-01-18 20:47:58.910 018 11145.78 399.42 52000.92 88888.00 2024-01-18 20:47:59.410 018 11145.82 399.41 52000.87 88888.00 2024-01-18 20:47:59.910 018 11145.86 399.39 52000.90 88888.00 2024-01-18 20:48:00.410 018 11145.88 399.41 52000.99 88888.00 2024-01-18 20:48:00.910 018 11145.85 399.39 52000.99 88888.00 2024-01-18 20:48:01.410 018 11145.82 399.36 52000.96 88888.00 2024-01-18 20:48:01.910 018 11145.86 399.33 52000.93 88888.00 2024-01-18 20:48:02.410 018 11145.88 399.33 52000.93 88888.00 2024-01-18 20:48:02.910 018 11145.89 399.30 52000.91 88888.00 2024-01-18 20:48:03.410 018 11145.96 399.31 52000.95 88888.00 2024-01-18 20:48:03.910 018 11145.97 399.30 52000.96 88888.00 2024-01-18 20:48:04.410 018 11145.95 399.29 52000.96 88888.00 2024-01-18 20:48:04.910 018 11146.00 399.28 52000.96 88888.00 2024-01-18 20:48:05.410 018 11146.00 399.28 52000.99 88888.00 2024-01-18 20:48:05.910 018 11145.99 399.30 52001.05 88888.00 2024-01-18 20:48:06.410 018 11146.03 399.29 52001.06 88888.00 2024-01-18 20:48:06.910 018 11146.04 399.29 52001.06 88888.00 2024-01-18 20:48:07.410 018 11146.04 399.26 52001.05 88888.00 2024-01-18 20:48:07.910 018 11146.05 399.30 52001.07 88888.00 2024-01-18 20:48:08.410 018 11146.08 399.28 52001.07 88888.00 2024-01-18 20:48:08.910 018 11146.12 399.24 52001.02 88888.00 2024-01-18 20:48:09.410 018 11146.13 399.25 52000.96 88888.00 2024-01-18 20:48:09.910 018 11146.15 399.26 52000.96 88888.00 2024-01-18 20:48:10.410 018 11146.11 399.25 52000.99 88888.00 2024-01-18 20:48:10.910 018 11146.08 399.23 52001.02 88888.00 2024-01-18 20:48:11.410 018 11146.12 399.24 52001.07 88888.00 2024-01-18 20:48:11.910 018 11146.11 399.24 52001.06 88888.00 2024-01-18 20:48:12.410 018 11146.09 399.23 52001.04 88888.00 2024-01-18 20:48:12.910 018 11146.08 399.29 52001.01 88888.00 2024-01-18 20:48:13.410 018 11146.08 399.29 52000.96 88888.00 2024-01-18 20:48:13.910 018 11146.11 399.29 52000.95 88888.00 2024-01-18 20:48:14.410 018 11146.15 399.29 52000.97 88888.00 2024-01-18 20:48:14.910 018 11146.16 399.28 52000.99 88888.00 2024-01-18 20:48:15.410 018 11146.15 399.33 52000.99 88888.00 2024-01-18 20:48:15.911 018 11146.16 399.30 52001.00 88888.00 2024-01-18 20:48:16.411 018 11146.24 399.19 52001.01 88888.00 2024-01-18 20:48:16.911 018 11146.23 399.17 52001.04 88888.00 2024-01-18 20:48:17.411 018 11146.23 399.15 52001.05 88888.00 2024-01-18 20:48:17.911 018 11146.24 399.20 52001.05 88888.00 2024-01-18 20:48:18.411 018 11146.23 399.22 52001.07 88888.00 2024-01-18 20:48:18.911 018 11146.22 399.22 52001.09 88888.00 2024-01-18 20:48:19.411 018 11146.24 399.19 52001.07 88888.00 2024-01-18 20:48:19.911 018 11146.24 399.19 52001.05 88888.00 2024-01-18 20:48:20.411 018 11146.26 399.20 52001.08 88888.00 2024-01-18 20:48:20.910 018 11146.29 399.24 52001.11 88888.00 2024-01-18 20:48:21.410 018 11146.29 399.21 52001.10 88888.00 2024-01-18 20:48:21.910 018 11146.28 399.15 52001.10 88888.00 2024-01-18 20:48:22.410 018 11146.28 399.13 52001.09 88888.00 2024-01-18 20:48:22.910 018 11146.26 399.15 52001.09 88888.00 2024-01-18 20:48:23.410 018 11146.25 399.15 52001.06 88888.00 2024-01-18 20:48:23.910 018 11146.29 399.15 52001.05 88888.00 2024-01-18 20:48:24.412 018 11146.24 399.11 52001.13 88888.00 2024-01-18 20:48:24.912 018 11146.25 399.07 52001.14 88888.00 2024-01-18 20:48:25.412 018 11146.25 399.04 52001.14 88888.00 2024-01-18 20:48:25.912 018 11146.25 399.01 52001.17 88888.00 2024-01-18 20:48:26.412 018 11146.25 399.09 52001.16 88888.00 2024-01-18 20:48:26.912 018 11146.26 399.05 52001.14 88888.00 2024-01-18 20:48:27.412 018 11146.28 399.05 52001.14 88888.00 2024-01-18 20:48:27.912 018 11146.21 399.03 52001.14 88888.00 2024-01-18 20:48:28.412 018 11146.22 399.04 52001.16 88888.00 2024-01-18 20:48:28.912 018 11146.26 399.04 52001.18 88888.00 2024-01-18 20:48:29.411 018 11146.29 399.02 52001.20 88888.00 2024-01-18 20:48:29.911 018 11146.28 399.04 52001.24 88888.00 2024-01-18 20:48:30.411 018 11146.22 399.01 52001.24 88888.00 2024-01-18 20:48:30.911 018 11146.25 399.00 52001.23 88888.00 2024-01-18 20:48:31.411 018 11146.26 398.94 52001.25 88888.00 2024-01-18 20:48:31.911 018 11146.28 398.96 52001.27 88888.00 2024-01-18 20:48:32.411 018 11146.33 398.94 52001.29 88888.00 2024-01-18 20:48:32.911 018 11146.34 398.96 52001.27 88888.00 2024-01-18 20:48:33.411 018 11146.33 398.97 52001.29 88888.00 2024-01-18 20:48:33.911 018 11146.32 398.96 52001.31 88888.00 2024-01-18 20:48:34.411 018 11146.29 398.90 52001.33 88888.00 2024-01-18 20:48:34.911 018 11146.26 398.91 52001.31 88888.00 2024-01-18 20:48:35.411 018 11146.31 398.92 52001.28 88888.00 2024-01-18 20:48:35.911 018 11146.30 398.92 52001.26 88888.00 2024-01-18 20:48:36.411 018 11146.29 398.92 52001.27 88888.00 2024-01-18 20:48:36.911 018 11146.31 398.88 52001.31 88888.00 2024-01-18 20:48:37.411 018 11146.32 398.86 52001.34 88888.00 2024-01-18 20:48:37.911 018 11146.28 398.90 52001.38 88888.00 2024-01-18 20:48:38.411 018 11146.26 398.91 52001.42 88888.00 2024-01-18 20:48:38.911 018 11146.32 398.90 52001.41 88888.00 2024-01-18 20:48:39.411 018 11146.37 398.86 52001.40 88888.00 2024-01-18 20:48:39.911 018 11146.37 398.85 52001.41 88888.00 2024-01-18 20:48:40.411 018 11146.37 398.86 52001.41 88888.00 2024-01-18 20:48:40.911 018 11146.31 398.87 52001.38 88888.00 2024-01-18 20:48:41.411 018 11146.32 398.85 52001.36 88888.00 2024-01-18 20:48:41.911 018 11146.33 398.80 52001.34 88888.00 2024-01-18 20:48:42.411 018 11146.33 398.86 52001.34 88888.00 2024-01-18 20:48:42.911 018 11146.32 398.84 52001.36 88888.00 2024-01-18 20:48:43.411 018 11146.31 398.85 52001.38 88888.00 2024-01-18 20:48:44.412 018 11146.28 398.72 52001.40 88888.00 2024-01-18 20:48:44.912 018 11146.26 398.75 52001.38 88888.00 2024-01-18 20:48:45.412 018 11146.26 398.75 52001.42 88888.00 2024-01-18 20:48:45.912 018 11146.30 398.82 52001.44 88888.00 2024-01-18 20:48:46.412 018 11146.25 398.81 52001.45 88888.00 2024-01-18 20:48:46.912 018 11146.23 398.78 52001.45 88888.00 2024-01-18 20:48:47.412 018 11146.22 398.72 52001.48 88888.00 2024-01-18 20:48:47.912 018 11146.22 398.77 52001.46 88888.00 2024-01-18 20:48:48.412 018 11146.21 398.75 52001.43 88888.00 2024-01-18 20:48:48.912 018 11146.16 398.74 52001.45 88888.00 2024-01-18 20:48:49.411 018 11146.20 398.77 52001.48 88888.00 2024-01-18 20:48:49.911 018 11146.20 398.77 52001.48 88888.00 2024-01-18 20:48:50.411 018 11146.19 398.72 52001.46 88888.00 2024-01-18 20:48:50.911 018 11146.19 398.71 52001.48 88888.00 2024-01-18 20:48:51.411 018 11146.13 398.71 52001.52 88888.00 2024-01-18 20:48:51.911 018 11146.11 398.75 52001.54 88888.00 2024-01-18 20:48:52.411 018 11146.12 398.74 52001.51 88888.00 2024-01-18 20:48:52.911 018 11146.14 398.72 52001.51 88888.00 2024-01-18 20:48:53.411 018 11146.17 398.74 52001.53 88888.00 2024-01-18 20:48:54.412 018 11146.20 398.68 52001.50 88888.00 2024-01-18 20:48:54.912 018 11146.17 398.70 52001.51 88888.00 2024-01-18 20:48:55.412 018 11146.11 398.68 52001.54 88888.00 2024-01-18 20:48:55.912 018 11146.09 398.66 52001.58 88888.00 2024-01-18 20:48:56.412 018 11146.09 398.65 52001.57 88888.00 2024-01-18 20:48:56.912 018 11146.09 398.67 52001.58 88888.00 2024-01-18 20:48:57.412 018 11146.06 398.67 52001.61 88888.00 2024-01-18 20:48:57.912 018 11146.05 398.65 52001.63 88888.00 2024-01-18 20:48:58.412 018 11146.04 398.66 52001.66 88888.00 2024-01-18 20:48:58.912 018 11146.05 398.72 52001.62 88888.00 2024-01-18 20:48:59.411 018 11146.00 398.71 52001.64 88888.00 2024-01-18 20:48:59.911 018 11146.02 398.65 52001.66 88888.00 2024-01-18 20:49:00.411 018 11146.00 398.66 52001.64 88888.00 2024-01-18 20:49:00.911 018 11145.99 398.75 52001.66 88888.00 2024-01-18 20:49:01.411 018 11146.00 398.72 52001.64 88888.00 2024-01-18 20:49:01.911 018 11146.04 398.74 52001.63 88888.00 2024-01-18 20:49:02.411 018 11146.02 398.71 52001.64 88888.00 2024-01-18 20:49:02.911 018 11146.03 398.68 52001.62 88888.00 2024-01-18 20:49:03.411 018 11146.04 398.65 52001.59 88888.00 2024-01-18 20:49:04.411 018 11145.99 398.66 52001.66 88888.00 2024-01-18 20:49:04.911 018 11145.93 398.67 52001.69 88888.00 2024-01-18 20:49:05.411 018 11145.99 398.64 52001.71 88888.00 2024-01-18 20:49:05.911 018 11146.06 398.62 52001.72 88888.00 2024-01-18 20:49:06.411 018 11146.06 398.64 52001.75 88888.00 2024-01-18 20:49:06.911 018 11146.08 398.64 52001.75 88888.00 2024-01-18 20:49:07.411 018 11146.07 398.62 52001.72 88888.00 2024-01-18 20:49:07.911 018 11146.03 398.57 52001.71 88888.00 2024-01-18 20:49:08.411 018 11146.03 398.56 52001.73 88888.00 2024-01-18 20:49:08.911 018 11146.00 398.60 52001.70 88888.00 2024-01-18 20:49:09.411 018 11146.05 398.64 52001.71 88888.00 2024-01-18 20:49:09.911 018 11146.09 398.63 52001.71 88888.00 2024-01-18 20:49:10.411 018 11146.11 398.61 52001.72 88888.00 2024-01-18 20:49:10.911 018 11146.13 398.60 52001.72 88888.00 2024-01-18 20:49:11.411 018 11146.13 398.55 52001.76 88888.00 2024-01-18 20:49:11.911 018 11146.07 398.58 52001.76 88888.00 2024-01-18 20:49:12.411 018 11146.07 398.61 52001.71 88888.00 2024-01-18 20:49:12.911 018 11146.07 398.55 52001.67 88888.00 2024-01-18 20:49:13.411 018 11146.02 398.53 52001.64 88888.00 2024-01-18 20:49:13.911 018 11146.02 398.57 52001.69 88888.00 2024-01-18 20:49:14.411 018 11146.04 398.58 52001.69 88888.00 2024-01-18 20:49:14.911 018 11146.04 398.57 52001.67 88888.00 2024-01-18 20:49:15.411 018 11146.07 398.60 52001.70 88888.00 2024-01-18 20:49:15.911 018 11146.05 398.60 52001.69 88888.00 2024-01-18 20:49:16.411 018 11146.00 398.56 52001.69 88888.00 2024-01-18 20:49:16.911 018 11145.99 398.56 52001.68 88888.00 2024-01-18 20:49:17.411 018 11145.97 398.57 52001.69 88888.00 2024-01-18 20:49:17.911 018 11146.00 398.57 52001.71 88888.00 2024-01-18 20:49:18.411 018 11146.00 398.57 52001.73 88888.00 2024-01-18 20:49:18.911 018 11145.97 398.57 52001.73 88888.00 2024-01-18 20:49:19.411 018 11146.03 398.58 52001.76 88888.00 2024-01-18 20:49:19.911 018 11146.07 398.56 52001.76 88888.00 2024-01-18 20:49:20.411 018 11146.09 398.58 52001.75 88888.00 2024-01-18 20:49:20.911 018 11146.08 398.58 52001.75 88888.00 2024-01-18 20:49:21.411 018 11146.08 398.63 52001.76 88888.00 2024-01-18 20:49:21.911 018 11146.06 398.63 52001.78 88888.00 2024-01-18 20:49:22.411 018 11146.06 398.63 52001.77 88888.00 2024-01-18 20:49:22.911 018 11146.05 398.67 52001.79 88888.00 2024-01-18 20:49:23.411 018 11146.07 398.66 52001.81 88888.00 2024-01-18 20:49:23.911 018 11146.08 398.62 52001.78 88888.00 2024-01-18 20:49:24.411 018 11146.11 398.63 52001.76 88888.00 2024-01-18 20:49:24.911 018 11146.13 398.64 52001.76 88888.00 2024-01-18 20:49:25.411 018 11146.12 398.63 52001.77 88888.00 2024-01-18 20:49:25.911 018 11146.15 398.65 52001.77 88888.00 2024-01-18 20:49:26.411 018 11146.19 398.67 52001.77 88888.00 2024-01-18 20:49:26.911 018 11146.16 398.66 52001.76 88888.00 2024-01-18 20:49:27.411 018 11146.15 398.70 52001.73 88888.00 2024-01-18 20:49:27.911 018 11146.19 398.71 52001.70 88888.00 2024-01-18 20:49:28.411 018 11146.21 398.68 52001.71 88888.00 2024-01-18 20:49:28.911 018 11146.20 398.67 52001.69 88888.00 2024-01-18 20:49:29.411 018 11146.21 398.75 52001.69 88888.00 2024-01-18 20:49:29.911 018 11146.28 398.80 52001.69 88888.00 2024-01-18 20:49:30.411 018 11146.32 398.77 52001.70 88888.00 2024-01-18 20:49:30.911 018 11146.34 398.72 52001.71 88888.00 2024-01-18 20:49:31.411 018 11146.30 398.67 52001.70 88888.00 2024-01-18 20:49:31.911 018 11146.29 398.70 52001.67 88888.00 2024-01-18 20:49:32.411 018 11146.34 398.71 52001.72 88888.00 2024-01-18 20:49:32.911 018 11146.35 398.70 52001.76 88888.00 2024-01-18 20:49:33.411 018 11146.33 398.72 52001.77 88888.00 2024-01-18 20:49:33.911 018 11146.33 398.68 52001.76 88888.00 2024-01-18 20:49:34.411 018 11146.37 398.64 52001.72 88888.00 2024-01-18 20:49:34.911 018 11146.46 398.64 52001.71 88888.00 2024-01-18 20:49:35.411 018 11146.48 398.66 52001.71 88888.00 2024-01-18 20:49:35.911 018 11146.48 398.65 52001.71 88888.00 2024-01-18 20:49:36.411 018 11146.51 398.71 52001.72 88888.00 2024-01-18 20:49:36.911 018 11146.56 398.67 52001.71 88888.00 2024-01-18 20:49:37.411 018 11146.53 398.68 52001.72 88888.00 2024-01-18 20:49:37.911 018 11146.56 398.65 52001.70 88888.00 2024-01-18 20:49:38.411 018 11146.58 398.65 52001.69 88888.00 2024-01-18 20:49:38.911 018 11146.59 398.65 52001.67 88888.00 2024-01-18 20:49:39.411 018 11146.66 398.66 52001.66 88888.00 2024-01-18 20:49:39.911 018 11146.68 398.67 52001.64 88888.00 2024-01-18 20:49:40.411 018 11146.69 398.70 52001.66 88888.00 2024-01-18 20:49:40.911 018 11146.72 398.71 52001.68 88888.00 2024-01-18 20:49:41.411 018 11146.74 398.66 52001.70 88888.00 2024-01-18 20:49:41.911 018 11146.76 398.67 52001.68 88888.00 2024-01-18 20:49:42.411 018 11146.76 398.64 52001.64 88888.00 2024-01-18 20:49:42.911 018 11146.78 398.64 52001.66 88888.00 2024-01-18 20:49:43.411 018 11146.81 398.68 52001.60 88888.00 2024-01-18 20:49:43.911 018 11146.82 398.67 52001.59 88888.00 2024-01-18 20:49:44.412 018 11146.85 398.65 52001.55 88888.00 2024-01-18 20:49:44.912 018 11146.87 398.65 52001.58 88888.00 2024-01-18 20:49:45.911 018 11146.94 398.64 52001.59 88888.00 2024-01-18 20:49:46.411 018 11146.98 398.68 52001.53 88888.00 2024-01-18 20:49:46.911 018 11147.00 398.64 52001.55 88888.00 2024-01-18 20:49:47.411 018 11147.04 398.65 52001.59 88888.00 2024-01-18 20:49:47.911 018 11147.12 398.70 52001.60 88888.00 2024-01-18 20:49:48.411 018 11147.20 398.71 52001.60 88888.00 2024-01-18 20:49:48.911 018 11147.20 398.73 52001.60 88888.00 2024-01-18 20:49:49.411 018 11147.22 398.76 52001.63 88888.00 2024-01-18 20:49:49.911 018 11147.23 398.74 52001.63 88888.00 2024-01-18 20:49:50.411 018 11147.29 398.71 52001.61 88888.00 2024-01-18 20:49:50.911 018 11147.27 398.71 52001.59 88888.00 2024-01-18 20:49:51.411 018 11147.29 398.70 52001.57 88888.00 2024-01-18 20:49:51.911 018 11147.34 398.63 52001.54 88888.00 2024-01-18 20:49:52.411 018 11147.36 398.65 52001.55 88888.00 2024-01-18 20:49:52.911 018 11147.40 398.67 52001.52 88888.00 2024-01-18 20:49:53.411 018 11147.44 398.73 52001.51 88888.00 2024-01-18 20:49:53.911 018 11147.39 398.73 52001.51 88888.00 2024-01-18 20:49:54.411 018 11147.43 398.74 52001.51 88888.00 2024-01-18 20:49:54.911 018 11147.52 398.72 52001.50 88888.00 2024-01-18 20:49:55.911 018 11147.55 398.70 52001.51 88888.00 2024-01-18 20:49:56.411 018 11147.57 398.68 52001.50 88888.00 2024-01-18 20:49:56.911 018 11147.62 398.68 52001.52 88888.00 2024-01-18 20:49:57.411 018 11147.63 398.72 52001.50 88888.00 2024-01-18 20:49:57.911 018 11147.57 398.67 52001.46 88888.00 2024-01-18 20:49:58.411 018 11147.61 398.70 52001.48 88888.00 2024-01-18 20:49:58.911 018 11147.75 398.71 52001.44 88888.00 2024-01-18 20:49:59.411 018 11147.80 398.71 52001.49 88888.00 2024-01-18 20:49:59.911 018 11147.81 398.70 52001.50 88888.00 2024-01-18 20:50:00.411 018 11147.82 398.73 52001.49 88888.00 2024-01-18 20:50:00.911 018 11147.86 398.74 52001.46 88888.00 2024-01-18 20:50:01.411 018 11147.91 398.80 52001.46 88888.00 2024-01-18 20:50:01.911 018 11147.92 398.83 52001.44 88888.00 2024-01-18 20:50:02.411 018 11147.91 398.82 52001.43 88888.00 2024-01-18 20:50:02.911 018 11147.90 398.82 52001.43 88888.00 2024-01-18 20:50:03.411 018 11147.96 398.83 52001.45 88888.00 2024-01-18 20:50:03.911 018 11147.99 398.85 52001.44 88888.00 2024-01-18 20:50:04.411 018 11147.99 398.88 52001.48 88888.00 2024-01-18 20:50:04.911 018 11147.99 398.88 52001.53 88888.00 2024-01-18 20:50:05.411 018 11148.01 398.84 52001.51 88888.00 2024-01-18 20:50:05.911 018 11148.06 398.87 52001.53 88888.00 2024-01-18 20:50:06.411 018 11148.16 398.93 52001.51 88888.00 2024-01-18 20:50:06.911 018 11148.23 398.92 52001.48 88888.00 2024-01-18 20:50:07.411 018 11148.21 398.95 52001.45 88888.00 2024-01-18 20:50:07.911 018 11148.19 398.95 52001.44 88888.00 2024-01-18 20:50:08.411 018 11148.24 398.97 52001.43 88888.00 2024-01-18 20:50:08.911 018 11148.26 399.00 52001.45 88888.00 2024-01-18 20:50:09.411 018 11148.31 398.99 52001.51 88888.00 2024-01-18 20:50:09.911 018 11148.35 399.01 52001.51 88888.00 2024-01-18 20:50:10.411 018 11148.39 399.04 52001.48 88888.00 2024-01-18 20:50:10.911 018 11148.41 399.09 52001.49 88888.00 2024-01-18 20:50:11.411 018 11148.41 399.04 52001.49 88888.00 2024-01-18 20:50:11.911 018 11148.41 399.00 52001.49 88888.00 2024-01-18 20:50:12.411 018 11148.45 399.04 52001.48 88888.00 2024-01-18 20:50:12.911 018 11148.44 399.07 52001.50 88888.00 2024-01-18 20:50:13.411 018 11148.50 399.12 52001.52 88888.00 2024-01-18 20:50:13.911 018 11148.52 399.15 52001.54 88888.00 2024-01-18 20:50:14.411 018 11148.50 399.14 52001.53 88888.00 2024-01-18 20:50:14.911 018 11148.52 399.13 52001.51 88888.00 2024-01-18 20:50:15.911 018 11148.58 399.22 52001.55 88888.00 2024-01-18 20:50:16.411 018 11148.58 399.23 52001.54 88888.00 2024-01-18 20:50:16.911 018 11148.59 399.22 52001.58 88888.00 2024-01-18 20:50:17.411 018 11148.60 399.26 52001.54 88888.00 2024-01-18 20:50:17.911 018 11148.60 399.28 52001.54 88888.00 2024-01-18 20:50:18.411 018 11148.65 399.29 52001.55 88888.00 2024-01-18 20:50:18.911 018 11148.63 399.29 52001.55 88888.00 2024-01-18 20:50:19.411 018 11148.67 399.35 52001.55 88888.00 2024-01-18 20:50:19.911 018 11148.70 399.36 52001.55 88888.00 2024-01-18 20:50:20.411 018 11148.69 399.31 52001.58 88888.00 2024-01-18 20:50:20.911 018 11148.70 399.30 52001.62 88888.00 2024-01-18 20:50:21.411 018 11148.74 399.32 52001.61 88888.00 2024-01-18 20:50:21.911 018 11148.78 399.31 52001.62 88888.00 2024-01-18 20:50:22.411 018 11148.80 399.34 52001.61 88888.00 2024-01-18 20:50:22.911 018 11148.78 399.34 52001.61 88888.00 2024-01-18 20:50:23.411 018 11148.70 399.38 52001.60 88888.00 2024-01-18 20:50:23.911 018 11148.76 399.35 52001.57 88888.00 2024-01-18 20:50:24.411 018 11148.79 399.35 52001.55 88888.00 2024-01-18 20:50:24.911 018 11148.79 399.34 52001.60 88888.00 2024-01-18 20:50:25.411 018 11148.80 399.35 52001.63 88888.00 2024-01-18 20:50:25.911 018 11148.85 399.41 52001.66 88888.00 2024-01-18 20:50:26.411 018 11148.86 399.39 52001.63 88888.00 2024-01-18 20:50:26.911 018 11148.86 399.41 52001.67 88888.00 2024-01-18 20:50:27.411 018 11148.86 399.44 52001.68 88888.00 2024-01-18 20:50:27.911 018 11148.88 399.43 52001.68 88888.00 2024-01-18 20:50:28.411 018 11148.89 399.45 52001.66 88888.00 2024-01-18 20:50:28.911 018 11148.92 399.48 52001.64 88888.00 2024-01-18 20:50:29.411 018 11148.91 399.42 52001.66 88888.00 2024-01-18 20:50:29.911 018 11148.93 399.39 52001.66 88888.00 2024-01-18 20:50:30.411 018 11148.94 399.44 52001.68 88888.00 2024-01-18 20:50:30.911 018 11148.95 399.45 52001.70 88888.00 2024-01-18 20:50:31.411 018 11149.00 399.43 52001.71 88888.00 2024-01-18 20:50:31.911 018 11149.01 399.48 52001.72 88888.00 2024-01-18 20:50:32.411 018 11148.98 399.50 52001.70 88888.00 2024-01-18 20:50:32.911 018 11148.98 399.49 52001.70 88888.00 2024-01-18 20:50:33.911 018 11148.94 399.51 52001.69 88888.00 2024-01-18 20:50:34.411 018 11148.93 399.55 52001.68 88888.00 2024-01-18 20:50:34.911 018 11148.94 399.54 52001.68 88888.00 2024-01-18 20:50:35.411 018 11148.95 399.51 52001.69 88888.00 2024-01-18 20:50:35.911 018 11148.98 399.54 52001.69 88888.00 2024-01-18 20:50:36.411 018 11148.96 399.52 52001.68 88888.00 2024-01-18 20:50:36.911 018 11148.97 399.50 52001.70 88888.00 2024-01-18 20:50:37.411 018 11149.03 399.52 52001.75 88888.00 2024-01-18 20:50:37.911 018 11149.04 399.53 52001.77 88888.00 2024-01-18 20:50:38.411 018 11149.03 399.51 52001.77 88888.00 2024-01-18 20:50:38.911 018 11149.00 399.45 52001.77 88888.00 2024-01-18 20:50:39.411 018 11149.00 399.49 52001.78 88888.00 2024-01-18 20:50:39.911 018 11149.02 399.53 52001.80 88888.00 2024-01-18 20:50:40.411 018 11149.03 399.49 52001.77 88888.00 2024-01-18 20:50:40.911 018 11148.98 399.50 52001.80 88888.00 2024-01-18 20:50:41.411 018 11148.98 399.48 52001.80 88888.00 2024-01-18 20:50:41.911 018 11149.01 399.48 52001.78 88888.00 2024-01-18 20:50:42.411 018 11149.01 399.46 52001.80 88888.00 2024-01-18 20:50:42.911 018 11149.02 399.51 52001.85 88888.00 2024-01-18 20:50:43.411 018 11149.00 399.57 52001.84 88888.00 2024-01-18 20:50:43.911 018 11148.92 399.55 52001.87 88888.00 2024-01-18 20:50:44.411 018 11148.98 399.58 52001.86 88888.00 2024-01-18 20:50:44.911 018 11148.98 399.59 52001.87 88888.00 2024-01-18 20:50:45.411 018 11148.95 399.57 52001.89 88888.00 2024-01-18 20:50:45.911 018 11148.95 399.55 52001.89 88888.00 2024-01-18 20:50:46.411 018 11148.94 399.57 52001.88 88888.00 2024-01-18 20:50:46.911 018 11148.91 399.55 52001.89 88888.00 2024-01-18 20:50:47.411 018 11148.87 399.53 52001.90 88888.00 2024-01-18 20:50:47.911 018 11148.88 399.53 52001.93 88888.00 2024-01-18 20:50:48.411 018 11148.87 399.55 52001.94 88888.00 2024-01-18 20:50:48.911 018 11148.85 399.55 52001.88 88888.00 2024-01-18 20:50:49.411 018 11148.83 399.57 52001.89 88888.00 2024-01-18 20:50:49.911 018 11148.80 399.58 52001.93 88888.00 2024-01-18 20:50:50.411 018 11148.80 399.57 52001.93 88888.00 2024-01-18 20:50:50.911 018 11148.85 399.52 52001.93 88888.00 2024-01-18 20:50:51.411 018 11148.86 399.54 52001.87 88888.00 2024-01-18 20:50:51.911 018 11148.85 399.54 52001.92 88888.00 2024-01-18 20:50:52.411 018 11148.86 399.53 52001.92 88888.00 2024-01-18 20:50:52.911 018 11148.83 399.54 52001.97 88888.00 2024-01-18 20:50:53.912 018 11148.84 399.59 52001.97 88888.00 2024-01-18 20:50:54.412 018 11148.81 399.59 52001.97 88888.00 2024-01-18 20:50:54.912 018 11148.78 399.60 52001.99 88888.00 2024-01-18 20:50:55.412 018 11148.74 399.53 52002.04 88888.00 2024-01-18 20:50:55.912 018 11148.74 399.52 52002.04 88888.00 2024-01-18 20:50:56.412 018 11148.75 399.53 52002.02 88888.00 2024-01-18 20:50:56.912 018 11148.77 399.57 52002.01 88888.00 2024-01-18 20:50:57.412 018 11148.77 399.59 52002.02 88888.00 2024-01-18 20:50:57.912 018 11148.75 399.57 52002.04 88888.00 2024-01-18 20:50:58.412 018 11148.71 399.54 52002.03 88888.00 2024-01-18 20:50:58.912 018 11148.70 399.54 52002.03 88888.00 2024-01-18 20:50:59.412 018 11148.67 399.53 52002.03 88888.00 2024-01-18 20:50:59.912 018 11148.62 399.58 52002.02 88888.00 2024-01-18 20:51:00.412 018 11148.62 399.57 52002.02 88888.00 2024-01-18 20:51:00.912 018 11148.57 399.57 52002.06 88888.00 2024-01-18 20:51:01.412 018 11148.51 399.60 52002.13 88888.00 2024-01-18 20:51:01.912 018 11148.50 399.57 52002.14 88888.00 2024-01-18 20:51:02.412 018 11148.48 399.58 52002.13 88888.00 2024-01-18 20:51:02.912 018 11148.45 399.53 52002.13 88888.00 2024-01-18 20:51:03.412 018 11148.47 399.52 52002.13 88888.00 2024-01-18 20:51:03.912 018 11148.47 399.50 52002.13 88888.00 2024-01-18 20:51:04.412 018 11148.43 399.52 52002.14 88888.00 2024-01-18 20:51:04.912 018 11148.33 399.54 52002.15 88888.00 2024-01-18 20:51:05.412 018 11148.30 399.53 52002.16 88888.00 2024-01-18 20:51:05.912 018 11148.26 399.49 52002.19 88888.00 2024-01-18 20:51:06.412 018 11148.22 399.55 52002.21 88888.00 2024-01-18 20:51:06.912 018 11148.24 399.60 52002.17 88888.00 2024-01-18 20:51:07.412 018 11148.26 399.61 52002.14 88888.00 2024-01-18 20:51:07.912 018 11148.24 399.65 52002.13 88888.00 2024-01-18 20:51:08.412 018 11148.19 399.63 52002.11 88888.00 2024-01-18 20:51:08.912 018 11148.21 399.58 52002.14 88888.00 2024-01-18 20:51:09.412 018 11148.18 399.53 52002.16 88888.00 2024-01-18 20:51:09.912 018 11148.12 399.54 52002.14 88888.00 2024-01-18 20:51:10.412 018 11148.09 399.57 52002.15 88888.00 2024-01-18 20:51:10.912 018 11148.08 399.60 52002.15 88888.00 2024-01-18 20:51:11.412 018 11148.04 399.63 52002.14 88888.00 2024-01-18 20:51:11.912 018 11148.00 399.59 52002.15 88888.00 2024-01-18 20:51:12.412 018 11147.98 399.52 52002.19 88888.00 2024-01-18 20:51:12.912 018 11147.92 399.50 52002.19 88888.00 2024-01-18 20:51:13.412 018 11147.88 399.51 52002.19 88888.00 2024-01-18 20:51:13.912 018 11147.89 399.54 52002.19 88888.00 2024-01-18 20:51:14.412 018 11147.82 399.55 52002.17 88888.00 2024-01-18 20:51:14.912 018 11147.83 399.54 52002.17 88888.00 2024-01-18 20:51:15.412 018 11147.83 399.55 52002.16 88888.00 2024-01-18 20:51:15.912 018 11147.82 399.60 52002.17 88888.00 2024-01-18 20:51:16.412 018 11147.83 399.60 52002.17 88888.00 2024-01-18 20:51:17.412 018 11147.78 399.52 52002.15 88888.00 2024-01-18 20:51:17.912 018 11147.74 399.57 52002.15 88888.00 2024-01-18 20:51:18.412 018 11147.75 399.54 52002.20 88888.00 2024-01-18 20:51:18.912 018 11147.74 399.54 52002.22 88888.00 2024-01-18 20:51:19.412 018 11147.74 399.51 52002.22 88888.00 2024-01-18 20:51:19.912 018 11147.66 399.53 52002.22 88888.00 2024-01-18 20:51:20.412 018 11147.66 399.54 52002.21 88888.00 2024-01-18 20:51:20.912 018 11147.67 399.55 52002.21 88888.00 2024-01-18 20:51:21.412 018 11147.67 399.54 52002.24 88888.00 2024-01-18 20:51:21.912 018 11147.61 399.57 52002.26 88888.00 2024-01-18 20:51:22.412 018 11147.54 399.58 52002.25 88888.00 2024-01-18 20:51:22.912 018 11147.56 399.58 52002.26 88888.00 2024-01-18 20:51:23.412 018 11147.55 399.60 52002.23 88888.00 2024-01-18 20:51:23.912 018 11147.49 399.60 52002.23 88888.00 2024-01-18 20:51:24.412 018 11147.47 399.61 52002.25 88888.00 2024-01-18 20:51:24.912 018 11147.43 399.62 52002.22 88888.00 2024-01-18 20:51:25.412 018 11147.44 399.62 52002.24 88888.00 2024-01-18 20:51:25.912 018 11147.42 399.61 52002.26 88888.00 2024-01-18 20:51:26.412 018 11147.35 399.58 52002.24 88888.00 2024-01-18 20:51:26.912 018 11147.31 399.61 52002.23 88888.00 2024-01-18 20:51:27.412 018 11147.29 399.59 52002.21 88888.00 2024-01-18 20:51:27.912 018 11147.26 399.54 52002.21 88888.00 2024-01-18 20:51:28.412 018 11147.23 399.60 52002.22 88888.00 2024-01-18 20:51:28.912 018 11147.17 399.62 52002.19 88888.00 2024-01-18 20:51:29.412 018 11147.18 399.62 52002.17 88888.00 2024-01-18 20:51:29.912 018 11147.18 399.61 52002.20 88888.00 2024-01-18 20:51:30.412 018 11147.12 399.59 52002.19 88888.00 2024-01-18 20:51:30.912 018 11147.09 399.58 52002.24 88888.00 2024-01-18 20:51:31.412 018 11147.04 399.63 52002.25 88888.00 2024-01-18 20:51:31.912 018 11147.01 399.67 52002.26 88888.00 2024-01-18 20:51:32.412 018 11146.92 399.67 52002.23 88888.00 2024-01-18 20:51:32.912 018 11146.90 399.60 52002.28 88888.00 2024-01-18 20:51:33.412 018 11146.84 399.60 52002.25 88888.00 2024-01-18 20:51:33.912 018 11146.78 399.60 52002.26 88888.00 2024-01-18 20:51:34.412 018 11146.76 399.58 52002.28 88888.00 2024-01-18 20:51:34.912 018 11146.79 399.58 52002.25 88888.00 2024-01-18 20:51:35.412 018 11146.82 399.54 52002.24 88888.00 2024-01-18 20:51:35.912 018 11146.82 399.60 52002.28 88888.00 2024-01-18 20:51:36.412 018 11146.82 399.62 52002.26 88888.00 2024-01-18 20:51:37.413 018 11146.79 399.67 52002.26 88888.00 2024-01-18 20:51:37.913 018 11146.73 399.69 52002.28 88888.00 2024-01-18 20:51:38.413 018 11146.68 399.69 52002.29 88888.00 2024-01-18 20:51:38.913 018 11146.66 399.68 52002.28 88888.00 2024-01-18 20:51:39.413 018 11146.63 399.64 52002.29 88888.00 2024-01-18 20:51:39.913 018 11146.57 399.63 52002.30 88888.00 2024-01-18 20:51:40.413 018 11146.57 399.63 52002.32 88888.00 2024-01-18 20:51:40.913 018 11146.51 399.63 52002.30 88888.00 2024-01-18 20:51:41.413 018 11146.50 399.67 52002.26 88888.00 2024-01-18 20:51:41.913 018 11146.49 399.67 52002.26 88888.00 2024-01-18 20:51:42.412 018 11146.50 399.65 52002.25 88888.00 2024-01-18 20:51:42.912 018 11146.49 399.69 52002.22 88888.00 2024-01-18 20:51:43.412 018 11146.43 399.68 52002.23 88888.00 2024-01-18 20:51:43.912 018 11146.42 399.64 52002.22 88888.00 2024-01-18 20:51:44.412 018 11146.43 399.63 52002.22 88888.00 2024-01-18 20:51:44.912 018 11146.39 399.69 52002.26 88888.00 2024-01-18 20:51:45.412 018 11146.38 399.68 52002.26 88888.00 2024-01-18 20:51:45.912 018 11146.41 399.69 52002.24 88888.00 2024-01-18 20:51:46.412 018 11146.39 399.68 52002.23 88888.00 2024-01-18 20:51:46.912 018 11146.32 399.64 52002.22 88888.00 2024-01-18 20:51:47.412 018 11146.31 399.67 52002.22 88888.00 2024-01-18 20:51:47.912 018 11146.32 399.68 52002.23 88888.00 2024-01-18 20:51:48.412 018 11146.28 399.62 52002.21 88888.00 2024-01-18 20:51:48.912 018 11146.26 399.65 52002.17 88888.00 2024-01-18 20:51:49.412 018 11146.22 399.72 52002.15 88888.00 2024-01-18 20:51:49.912 018 11146.23 399.72 52002.19 88888.00 2024-01-18 20:51:50.412 018 11146.24 399.74 52002.19 88888.00 2024-01-18 20:51:50.912 018 11146.22 399.71 52002.14 88888.00 2024-01-18 20:51:51.412 018 11146.21 399.72 52002.14 88888.00 2024-01-18 20:51:51.912 018 11146.19 399.73 52002.13 88888.00 2024-01-18 20:51:52.412 018 11146.22 399.73 52002.13 88888.00 2024-01-18 20:51:52.912 018 11146.19 399.79 52002.13 88888.00 2024-01-18 20:51:53.412 018 11146.14 399.77 52002.12 88888.00 2024-01-18 20:51:53.912 018 11146.13 399.74 52002.07 88888.00 2024-01-18 20:51:54.412 018 11146.13 399.73 52002.06 88888.00 2024-01-18 20:51:54.912 018 11146.17 399.73 52002.05 88888.00 2024-01-18 20:51:55.412 018 11146.15 399.69 52002.06 88888.00 2024-01-18 20:51:55.912 018 11146.13 399.69 52002.04 88888.00 2024-01-18 20:51:56.412 018 11146.11 399.71 52002.02 88888.00 2024-01-18 20:51:56.912 018 11146.09 399.74 52002.03 88888.00 2024-01-18 20:51:57.412 018 11146.12 399.75 52002.03 88888.00 2024-01-18 20:51:57.912 018 11146.12 399.69 52002.01 88888.00 2024-01-18 20:51:58.412 018 11146.11 399.67 52002.03 88888.00 2024-01-18 20:51:58.912 018 11146.09 399.64 52002.04 88888.00 2024-01-18 20:51:59.412 018 11146.12 399.67 52002.01 88888.00 2024-01-18 20:51:59.912 018 11146.15 399.71 52002.02 88888.00 2024-01-18 20:52:00.412 018 11146.13 399.65 52001.98 88888.00 2024-01-18 20:52:00.912 018 11146.13 399.65 52001.95 88888.00 2024-01-18 20:52:01.412 018 11146.12 399.71 52001.96 88888.00 2024-01-18 20:52:01.912 018 11146.12 399.67 52001.95 88888.00 2024-01-18 20:52:02.412 018 11146.09 399.67 52001.94 88888.00 2024-01-18 20:52:02.912 018 11146.12 399.67 52001.97 88888.00 2024-01-18 20:52:03.412 018 11146.08 399.63 52001.96 88888.00 2024-01-18 20:52:03.912 018 11146.11 399.67 52001.97 88888.00 2024-01-18 20:52:04.412 018 11146.05 399.65 52001.96 88888.00 2024-01-18 20:52:04.912 018 11146.07 399.68 52001.96 88888.00 2024-01-18 20:52:05.412 018 11146.08 399.69 52001.95 88888.00 2024-01-18 20:52:05.912 018 11146.07 399.67 52001.95 88888.00 2024-01-18 20:52:06.412 018 11146.04 399.68 52001.94 88888.00 2024-01-18 20:52:06.912 018 11146.03 399.72 52001.92 88888.00 2024-01-18 20:52:07.413 018 11146.03 399.70 52001.90 88888.00 2024-01-18 20:52:07.913 018 11146.02 399.69 52001.90 88888.00 2024-01-18 20:52:08.413 018 11146.04 399.68 52001.87 88888.00 2024-01-18 20:52:08.913 018 11146.07 399.64 52001.84 88888.00 2024-01-18 20:52:09.413 018 11146.11 399.62 52001.81 88888.00 2024-01-18 20:52:09.913 018 11146.13 399.61 52001.81 88888.00 2024-01-18 20:52:10.413 018 11146.14 399.55 52001.84 88888.00 2024-01-18 20:52:10.913 018 11146.12 399.53 52001.86 88888.00 2024-01-18 20:52:11.413 018 11146.14 399.60 52001.85 88888.00 2024-01-18 20:52:11.913 018 11146.15 399.58 52001.80 88888.00 2024-01-18 20:52:12.412 018 11146.19 399.59 52001.82 88888.00 2024-01-18 20:52:12.912 018 11146.21 399.60 52001.80 88888.00 2024-01-18 20:52:13.412 018 11146.23 399.63 52001.78 88888.00 2024-01-18 20:52:13.912 018 11146.24 399.58 52001.76 88888.00 2024-01-18 20:52:14.412 018 11146.21 399.53 52001.76 88888.00 2024-01-18 20:52:14.912 018 11146.19 399.53 52001.72 88888.00 2024-01-18 20:52:15.412 018 11146.17 399.53 52001.71 88888.00 2024-01-18 20:52:15.912 018 11146.21 399.54 52001.72 88888.00 2024-01-18 20:52:16.412 018 11146.17 399.55 52001.69 88888.00 2024-01-18 20:52:16.912 018 11146.15 399.51 52001.68 88888.00 2024-01-18 20:52:17.412 018 11146.19 399.49 52001.68 88888.00 2024-01-18 20:52:17.912 018 11146.23 399.48 52001.67 88888.00 2024-01-18 20:52:18.412 018 11146.23 399.50 52001.64 88888.00 2024-01-18 20:52:18.912 018 11146.26 399.48 52001.61 88888.00 2024-01-18 20:52:19.412 018 11146.30 399.48 52001.63 88888.00 2024-01-18 20:52:19.912 018 11146.32 399.49 52001.68 88888.00 2024-01-18 20:52:20.412 018 11146.32 399.46 52001.66 88888.00 2024-01-18 20:52:20.912 018 11146.34 399.46 52001.67 88888.00 2024-01-18 20:52:21.412 018 11146.37 399.49 52001.68 88888.00 2024-01-18 20:52:21.912 018 11146.37 399.44 52001.68 88888.00 2024-01-18 20:52:22.412 018 11146.39 399.42 52001.66 88888.00 2024-01-18 20:52:22.912 018 11146.46 399.44 52001.62 88888.00 2024-01-18 20:52:23.412 018 11146.46 399.42 52001.60 88888.00 2024-01-18 20:52:23.912 018 11146.46 399.41 52001.60 88888.00 2024-01-18 20:52:24.412 018 11146.44 399.40 52001.59 88888.00 2024-01-18 20:52:24.912 018 11146.48 399.41 52001.55 88888.00 2024-01-18 20:52:25.412 018 11146.53 399.42 52001.55 88888.00 2024-01-18 20:52:25.912 018 11146.56 399.44 52001.55 88888.00 2024-01-18 20:52:26.412 018 11146.59 399.44 52001.53 88888.00 2024-01-18 20:52:26.912 018 11146.59 399.41 52001.52 88888.00 2024-01-18 20:52:27.412 018 11146.64 399.40 52001.48 88888.00 2024-01-18 20:52:27.912 018 11146.64 399.41 52001.46 88888.00 2024-01-18 20:52:28.412 018 11146.67 399.39 52001.49 88888.00 2024-01-18 20:52:28.912 018 11146.69 399.41 52001.48 88888.00 2024-01-18 20:52:29.412 018 11146.74 399.40 52001.52 88888.00 2024-01-18 20:52:29.912 018 11146.77 399.38 52001.52 88888.00 2024-01-18 20:52:30.412 018 11146.79 399.36 52001.49 88888.00 2024-01-18 20:52:30.912 018 11146.85 399.43 52001.49 88888.00 2024-01-18 20:52:31.412 018 11146.93 399.34 52001.49 88888.00 2024-01-18 20:52:31.912 018 11146.95 399.25 52001.44 88888.00 2024-01-18 20:52:32.412 018 11146.95 399.31 52001.41 88888.00 2024-01-18 20:52:32.912 018 11147.03 399.32 52001.43 88888.00 2024-01-18 20:52:33.412 018 11147.09 399.32 52001.41 88888.00 2024-01-18 20:52:33.912 018 11147.09 399.31 52001.40 88888.00 2024-01-18 20:52:34.412 018 11147.02 399.31 52001.38 88888.00 2024-01-18 20:52:34.912 018 11147.03 399.30 52001.37 88888.00 2024-01-18 20:52:35.412 018 11147.09 399.24 52001.41 88888.00 2024-01-18 20:52:35.912 018 11147.13 399.28 52001.41 88888.00 2024-01-18 20:52:36.412 018 11147.13 399.25 52001.40 88888.00 2024-01-18 20:52:36.912 018 11147.17 399.23 52001.36 88888.00 2024-01-18 20:52:37.412 018 11147.27 399.25 52001.36 88888.00 2024-01-18 20:52:37.912 018 11147.30 399.24 52001.34 88888.00 2024-01-18 20:52:38.412 018 11147.30 399.23 52001.35 88888.00 2024-01-18 20:52:38.912 018 11147.33 399.20 52001.38 88888.00 2024-01-18 20:52:39.412 018 11147.36 399.21 52001.40 88888.00 2024-01-18 20:52:39.912 018 11147.36 399.16 52001.37 88888.00 2024-01-18 20:52:40.412 018 11147.44 399.15 52001.36 88888.00 2024-01-18 20:52:40.912 018 11147.43 399.15 52001.34 88888.00 2024-01-18 20:52:41.412 018 11147.45 399.17 52001.37 88888.00 2024-01-18 20:52:41.912 018 11147.49 399.16 52001.42 88888.00 2024-01-18 20:52:42.412 018 11147.52 399.14 52001.44 88888.00 2024-01-18 20:52:42.912 018 11147.54 399.11 52001.42 88888.00 2024-01-18 20:52:43.412 018 11147.57 399.14 52001.38 88888.00 2024-01-18 20:52:43.912 018 11147.63 399.14 52001.34 88888.00 2024-01-18 20:52:44.412 018 11147.65 399.14 52001.34 88888.00 2024-01-18 20:52:44.912 018 11147.66 399.12 52001.36 88888.00 2024-01-18 20:52:45.412 018 11147.69 399.06 52001.34 88888.00 2024-01-18 20:52:45.912 018 11147.75 399.03 52001.35 88888.00 2024-01-18 20:52:46.412 018 11147.75 399.02 52001.34 88888.00 2024-01-18 20:52:46.912 018 11147.73 399.00 52001.33 88888.00 2024-01-18 20:52:47.412 018 11147.72 399.02 52001.38 88888.00 2024-01-18 20:52:47.912 018 11147.75 399.03 52001.36 88888.00 2024-01-18 20:52:48.912 018 11147.81 399.01 52001.37 88888.00 2024-01-18 20:52:49.412 018 11147.84 399.02 52001.40 88888.00 2024-01-18 20:52:49.912 018 11147.88 399.03 52001.36 88888.00 2024-01-18 20:52:50.412 018 11147.90 399.00 52001.35 88888.00 2024-01-18 20:52:50.912 018 11147.92 399.06 52001.35 88888.00 2024-01-18 20:52:51.412 018 11147.93 399.09 52001.38 88888.00 2024-01-18 20:52:51.912 018 11147.99 399.01 52001.34 88888.00 2024-01-18 20:52:52.412 018 11148.01 399.02 52001.33 88888.00 2024-01-18 20:52:52.912 018 11148.05 399.03 52001.36 88888.00 2024-01-18 20:52:53.412 018 11148.12 399.04 52001.35 88888.00 2024-01-18 20:52:53.912 018 11148.14 399.02 52001.35 88888.00 2024-01-18 20:52:54.412 018 11148.15 399.01 52001.35 88888.00 2024-01-18 20:52:54.912 018 11148.12 398.93 52001.34 88888.00 2024-01-18 20:52:55.412 018 11148.16 398.95 52001.35 88888.00 2024-01-18 20:52:55.912 018 11148.19 398.94 52001.32 88888.00 2024-01-18 20:52:56.412 018 11148.23 398.99 52001.33 88888.00 2024-01-18 20:52:56.912 018 11148.25 398.92 52001.32 88888.00 2024-01-18 20:52:57.412 018 11148.34 398.97 52001.33 88888.00 2024-01-18 20:52:57.912 018 11148.37 399.03 52001.35 88888.00 2024-01-18 20:52:58.912 018 11148.40 398.97 52001.36 88888.00 2024-01-18 20:52:59.412 018 11148.45 399.01 52001.35 88888.00 2024-01-18 20:52:59.912 018 11148.48 398.99 52001.41 88888.00 2024-01-18 20:53:00.412 018 11148.50 398.97 52001.41 88888.00 2024-01-18 20:53:00.912 018 11148.50 398.92 52001.36 88888.00 2024-01-18 20:53:01.412 018 11148.52 398.92 52001.37 88888.00 2024-01-18 20:53:01.912 018 11148.56 398.97 52001.36 88888.00 2024-01-18 20:53:02.412 018 11148.58 398.97 52001.34 88888.00 2024-01-18 20:53:02.912 018 11148.58 398.96 52001.33 88888.00 2024-01-18 20:53:03.412 018 11148.66 398.94 52001.32 88888.00 2024-01-18 20:53:03.912 018 11148.70 398.92 52001.31 88888.00 2024-01-18 20:53:04.412 018 11148.69 398.94 52001.33 88888.00 2024-01-18 20:53:04.912 018 11148.69 398.97 52001.33 88888.00 2024-01-18 20:53:05.412 018 11148.77 399.00 52001.35 88888.00 2024-01-18 20:53:05.912 018 11148.80 398.95 52001.37 88888.00 2024-01-18 20:53:06.913 018 11148.81 398.93 52001.40 88888.00 2024-01-18 20:53:07.413 018 11148.85 398.91 52001.40 88888.00 2024-01-18 20:53:07.913 018 11148.89 398.93 52001.41 88888.00 2024-01-18 20:53:08.413 018 11148.92 398.94 52001.38 88888.00 2024-01-18 20:53:08.913 018 11148.94 398.91 52001.36 88888.00 2024-01-18 20:53:09.413 018 11148.95 398.92 52001.34 88888.00 2024-01-18 20:53:09.913 018 11148.95 398.93 52001.35 88888.00 2024-01-18 20:53:10.413 018 11148.96 398.85 52001.36 88888.00 2024-01-18 20:53:10.913 018 11149.02 398.86 52001.41 88888.00 2024-01-18 20:53:11.413 018 11149.05 398.88 52001.42 88888.00 2024-01-18 20:53:11.912 018 11149.11 398.80 52001.41 88888.00 2024-01-18 20:53:12.412 018 11149.12 398.83 52001.44 88888.00 2024-01-18 20:53:12.912 018 11149.14 398.87 52001.48 88888.00 2024-01-18 20:53:13.412 018 11149.15 398.88 52001.46 88888.00 2024-01-18 20:53:13.912 018 11149.15 398.91 52001.46 88888.00 2024-01-18 20:53:14.412 018 11149.18 398.84 52001.45 88888.00 2024-01-18 20:53:14.912 018 11149.21 398.84 52001.48 88888.00 2024-01-18 20:53:15.412 018 11149.20 398.84 52001.48 88888.00 2024-01-18 20:53:15.912 018 11149.22 398.88 52001.46 88888.00 2024-01-18 20:53:16.913 018 11149.27 398.76 52001.45 88888.00 2024-01-18 20:53:17.413 018 11149.27 398.78 52001.48 88888.00 2024-01-18 20:53:17.913 018 11149.30 398.81 52001.48 88888.00 2024-01-18 20:53:18.912 018 11149.32 398.84 52001.44 88888.00 2024-01-18 20:53:19.412 018 11149.37 398.80 52001.49 88888.00 2024-01-18 20:53:19.912 018 11149.44 398.72 52001.49 88888.00 2024-01-18 20:53:20.412 018 11149.44 398.75 52001.48 88888.00 2024-01-18 20:53:20.912 018 11149.41 398.78 52001.50 88888.00 2024-01-18 20:53:21.412 018 11149.42 398.80 52001.48 88888.00 2024-01-18 20:53:21.912 018 11149.47 398.76 52001.44 88888.00 2024-01-18 20:53:22.412 018 11149.50 398.74 52001.44 88888.00 2024-01-18 20:53:22.912 018 11149.50 398.73 52001.43 88888.00 2024-01-18 20:53:23.412 018 11149.51 398.68 52001.49 88888.00 2024-01-18 20:53:23.912 018 11149.51 398.70 52001.51 88888.00 2024-01-18 20:53:24.412 018 11149.53 398.72 52001.43 88888.00 2024-01-18 20:53:24.912 018 11149.54 398.76 52001.46 88888.00 2024-01-18 20:53:25.412 018 11149.56 398.80 52001.52 88888.00 2024-01-18 20:53:25.912 018 11149.55 398.82 52001.57 88888.00 2024-01-18 20:53:26.913 018 11149.59 398.75 52001.57 88888.00 2024-01-18 20:53:27.413 018 11149.62 398.74 52001.55 88888.00 2024-01-18 20:53:27.913 018 11149.66 398.77 52001.55 88888.00 2024-01-18 20:53:28.413 018 11149.65 398.78 52001.57 88888.00 2024-01-18 20:53:28.913 018 11149.65 398.78 52001.57 88888.00 2024-01-18 20:53:29.413 018 11149.67 398.81 52001.57 88888.00 2024-01-18 20:53:29.913 018 11149.67 398.80 52001.54 88888.00 2024-01-18 20:53:30.413 018 11149.64 398.76 52001.55 88888.00 2024-01-18 20:53:30.913 018 11149.63 398.72 52001.59 88888.00 2024-01-18 20:53:31.413 018 11149.59 398.72 52001.63 88888.00 2024-01-18 20:53:31.913 018 11149.64 398.71 52001.63 88888.00 2024-01-18 20:53:32.413 018 11149.66 398.71 52001.63 88888.00 2024-01-18 20:53:32.913 018 11149.70 398.73 52001.63 88888.00 2024-01-18 20:53:33.413 018 11149.70 398.76 52001.63 88888.00 2024-01-18 20:53:33.913 018 11149.70 398.74 52001.63 88888.00 2024-01-18 20:53:34.413 018 11149.67 398.71 52001.63 88888.00 2024-01-18 20:53:34.913 018 11149.64 398.73 52001.66 88888.00 2024-01-18 20:53:35.413 018 11149.62 398.77 52001.62 88888.00 2024-01-18 20:53:35.913 018 11149.62 398.80 52001.68 88888.00 2024-01-18 20:53:36.913 018 11149.64 398.82 52001.71 88888.00 2024-01-18 20:53:37.413 018 11149.64 398.82 52001.70 88888.00 2024-01-18 20:53:37.913 018 11149.64 398.81 52001.68 88888.00 2024-01-18 20:53:38.413 018 11149.63 398.83 52001.68 88888.00 2024-01-18 20:53:38.913 018 11149.66 398.82 52001.66 88888.00 2024-01-18 20:53:39.413 018 11149.68 398.78 52001.68 88888.00 2024-01-18 20:53:39.913 018 11149.66 398.78 52001.69 88888.00 2024-01-18 20:53:40.413 018 11149.64 398.83 52001.73 88888.00 2024-01-18 20:53:40.913 018 11149.66 398.88 52001.76 88888.00 2024-01-18 20:53:41.413 018 11149.68 398.93 52001.78 88888.00 2024-01-18 20:53:41.913 018 11149.65 398.84 52001.78 88888.00 2024-01-18 20:53:42.413 018 11149.60 398.82 52001.79 88888.00 2024-01-18 20:53:42.913 018 11149.59 398.82 52001.81 88888.00 2024-01-18 20:53:43.413 018 11149.57 398.83 52001.81 88888.00 2024-01-18 20:53:43.913 018 11149.56 398.87 52001.79 88888.00 2024-01-18 20:53:44.413 018 11149.59 398.87 52001.79 88888.00 2024-01-18 20:53:44.913 018 11149.58 398.87 52001.82 88888.00 2024-01-18 20:53:45.413 018 11149.56 398.91 52001.85 88888.00 2024-01-18 20:53:45.913 018 11149.50 398.90 52001.84 88888.00 2024-01-18 20:53:46.413 018 11149.49 398.87 52001.86 88888.00 2024-01-18 20:53:46.914 018 11149.46 398.85 52001.86 88888.00 2024-01-18 20:53:47.414 018 11149.50 398.88 52001.86 88888.00 2024-01-18 20:53:47.914 018 11149.49 398.88 52001.86 88888.00 2024-01-18 20:53:48.414 018 11149.46 398.84 52001.87 88888.00 2024-01-18 20:53:48.914 018 11149.46 398.84 52001.86 88888.00 2024-01-18 20:53:49.414 018 11149.45 398.88 52001.86 88888.00 2024-01-18 20:53:50.413 018 11149.45 398.86 52001.86 88888.00 2024-01-18 20:53:50.913 018 11149.46 398.82 52001.90 88888.00 2024-01-18 20:53:51.413 018 11149.48 398.77 52001.94 88888.00 2024-01-18 20:53:51.913 018 11149.47 398.74 52001.92 88888.00 2024-01-18 20:53:52.413 018 11149.46 398.76 52001.92 88888.00 2024-01-18 20:53:52.913 018 11149.41 398.78 52001.88 88888.00 2024-01-18 20:53:53.413 018 11149.47 398.78 52001.89 88888.00 2024-01-18 20:53:53.913 018 11149.51 398.77 52001.89 88888.00 2024-01-18 20:53:54.413 018 11149.50 398.72 52001.92 88888.00 2024-01-18 20:53:54.913 018 11149.45 398.70 52001.94 88888.00 2024-01-18 20:53:55.413 018 11149.42 398.78 52001.95 88888.00 2024-01-18 20:53:55.913 018 11149.49 398.78 52001.96 88888.00 2024-01-18 20:53:56.413 018 11149.46 398.78 52001.96 88888.00 2024-01-18 20:53:56.913 018 11149.45 398.77 52001.94 88888.00 2024-01-18 20:53:57.413 018 11149.46 398.77 52001.95 88888.00 2024-01-18 20:53:57.913 018 11149.48 398.76 52001.98 88888.00 2024-01-18 20:53:58.413 018 11149.46 398.74 52001.99 88888.00 2024-01-18 20:53:58.913 018 11149.44 398.71 52001.99 88888.00 2024-01-18 20:53:59.413 018 11149.44 398.71 52001.99 88888.00 2024-01-18 20:54:00.413 018 11149.45 398.73 52001.99 88888.00 2024-01-18 20:54:00.913 018 11149.44 398.73 52002.02 88888.00 2024-01-18 20:54:01.413 018 11149.45 398.70 52002.02 88888.00 2024-01-18 20:54:01.913 018 11149.47 398.66 52001.98 88888.00 2024-01-18 20:54:02.413 018 11149.44 398.64 52002.01 88888.00 2024-01-18 20:54:02.913 018 11149.41 398.62 52002.04 88888.00 2024-01-18 20:54:03.413 018 11149.36 398.65 52002.04 88888.00 2024-01-18 20:54:03.913 018 11149.33 398.67 52002.03 88888.00 2024-01-18 20:54:04.413 018 11149.30 398.65 52002.04 88888.00 2024-01-18 20:54:04.913 018 11149.27 398.66 52002.03 88888.00 2024-01-18 20:54:05.413 018 11149.27 398.66 52002.04 88888.00 2024-01-18 20:54:05.913 018 11149.27 398.66 52002.03 88888.00 2024-01-18 20:54:06.413 018 11149.28 398.66 52002.05 88888.00 2024-01-18 20:54:06.913 018 11149.22 398.64 52002.04 88888.00 2024-01-18 20:54:07.413 018 11149.21 398.62 52002.01 88888.00 2024-01-18 20:54:07.913 018 11149.22 398.63 52002.02 88888.00 2024-01-18 20:54:08.413 018 11149.23 398.65 52002.01 88888.00 2024-01-18 20:54:08.913 018 11149.26 398.71 52001.99 88888.00 2024-01-18 20:54:09.413 018 11149.23 398.73 52001.96 88888.00 2024-01-18 20:54:10.413 018 11149.24 398.71 52002.04 88888.00 2024-01-18 20:54:10.913 018 11149.16 398.75 52002.04 88888.00 2024-01-18 20:54:11.413 018 11149.19 398.75 52002.03 88888.00 2024-01-18 20:54:11.913 018 11149.20 398.71 52002.04 88888.00 2024-01-18 20:54:12.413 018 11149.19 398.73 52002.04 88888.00 2024-01-18 20:54:12.913 018 11149.13 398.66 52002.03 88888.00 2024-01-18 20:54:13.413 018 11149.12 398.65 52002.07 88888.00 2024-01-18 20:54:13.913 018 11149.11 398.66 52002.12 88888.00 2024-01-18 20:54:14.413 018 11149.13 398.71 52002.07 88888.00 2024-01-18 20:54:14.913 018 11149.16 398.71 52002.03 88888.00 2024-01-18 20:54:15.413 018 11149.11 398.72 52002.03 88888.00 2024-01-18 20:54:15.913 018 11149.11 398.72 52001.99 88888.00 2024-01-18 20:54:16.413 018 11149.09 398.68 52002.02 88888.00 2024-01-18 20:54:16.913 018 11149.07 398.62 52002.04 88888.00 2024-01-18 20:54:17.413 018 11149.10 398.64 52002.01 88888.00 2024-01-18 20:54:17.913 018 11149.15 398.64 52001.96 88888.00 2024-01-18 20:54:18.413 018 11149.11 398.62 52001.94 88888.00 2024-01-18 20:54:18.913 018 11149.09 398.62 52001.97 88888.00 2024-01-18 20:54:19.413 018 11149.05 398.60 52001.95 88888.00 2024-01-18 20:54:19.913 018 11149.05 398.64 52001.95 88888.00 2024-01-18 20:54:20.413 018 11149.06 398.64 52001.97 88888.00 2024-01-18 20:54:20.913 018 11149.04 398.61 52001.97 88888.00 2024-01-18 20:54:21.413 018 11149.04 398.57 52001.96 88888.00 2024-01-18 20:54:21.913 018 11149.07 398.58 52001.97 88888.00 2024-01-18 20:54:22.413 018 11149.07 398.58 52001.93 88888.00 2024-01-18 20:54:22.913 018 11149.09 398.58 52001.95 88888.00 2024-01-18 20:54:23.413 018 11149.11 398.58 52001.97 88888.00 2024-01-18 20:54:23.913 018 11149.13 398.57 52001.95 88888.00 2024-01-18 20:54:24.413 018 11149.15 398.55 52001.93 88888.00 2024-01-18 20:54:24.913 018 11149.14 398.57 52001.89 88888.00 2024-01-18 20:54:25.413 018 11149.10 398.56 52001.89 88888.00 2024-01-18 20:54:25.913 018 11149.12 398.55 52001.94 88888.00 2024-01-18 20:54:26.413 018 11149.12 398.55 52001.94 88888.00 2024-01-18 20:54:26.913 018 11149.12 398.53 52001.87 88888.00 2024-01-18 20:54:27.413 018 11149.12 398.56 52001.88 88888.00 2024-01-18 20:54:27.913 018 11149.13 398.62 52001.87 88888.00 2024-01-18 20:54:28.413 018 11149.11 398.57 52001.86 88888.00 2024-01-18 20:54:28.913 018 11149.12 398.55 52001.87 88888.00 2024-01-18 20:54:29.413 018 11149.15 398.52 52001.87 88888.00 2024-01-18 20:54:29.913 018 11149.19 398.53 52001.87 88888.00 2024-01-18 20:54:30.413 018 11149.20 398.56 52001.88 88888.00 2024-01-18 20:54:30.913 018 11149.19 398.54 52001.92 88888.00 2024-01-18 20:54:31.413 018 11149.20 398.51 52001.89 88888.00 2024-01-18 20:54:31.913 018 11149.21 398.48 52001.87 88888.00 2024-01-18 20:54:32.413 018 11149.22 398.43 52001.89 88888.00 2024-01-18 20:54:32.913 018 11149.22 398.46 52001.89 88888.00 2024-01-18 20:54:33.413 018 11149.21 398.49 52001.87 88888.00 2024-01-18 20:54:33.913 018 11149.26 398.52 52001.90 88888.00 2024-01-18 20:54:34.413 018 11149.26 398.51 52001.90 88888.00 2024-01-18 20:54:34.913 018 11149.24 398.44 52001.88 88888.00 2024-01-18 20:54:35.413 018 11149.21 398.45 52001.85 88888.00 2024-01-18 20:54:35.913 018 11149.21 398.43 52001.88 88888.00 2024-01-18 20:54:36.413 018 11149.24 398.37 52001.89 88888.00 2024-01-18 20:54:36.913 018 11149.23 398.42 52001.89 88888.00 2024-01-18 20:54:37.413 018 11149.23 398.46 52001.92 88888.00 2024-01-18 20:54:37.913 018 11149.26 398.44 52001.90 88888.00 2024-01-18 20:54:38.413 018 11149.24 398.43 52001.90 88888.00 2024-01-18 20:54:38.913 018 11149.23 398.39 52001.87 88888.00 2024-01-18 20:54:39.413 018 11149.21 398.38 52001.81 88888.00 2024-01-18 20:54:39.913 018 11149.23 398.39 52001.81 88888.00 2024-01-18 20:54:40.413 018 11149.20 398.39 52001.84 88888.00 2024-01-18 20:54:40.913 018 11149.12 398.39 52001.84 88888.00 2024-01-18 20:54:41.413 018 11149.16 398.42 52001.82 88888.00 2024-01-18 20:54:41.913 018 11149.16 398.42 52001.85 88888.00 2024-01-18 20:54:42.413 018 11149.12 398.39 52001.88 88888.00 2024-01-18 20:54:42.913 018 11149.11 398.41 52001.89 88888.00 2024-01-18 20:54:43.413 018 11149.15 398.43 52001.88 88888.00 2024-01-18 20:54:43.913 018 11149.19 398.39 52001.92 88888.00 2024-01-18 20:54:44.413 018 11149.18 398.35 52001.89 88888.00 2024-01-18 20:54:44.913 018 11149.11 398.37 52001.89 88888.00 2024-01-18 20:54:45.413 018 11149.06 398.42 52001.90 88888.00 2024-01-18 20:54:45.913 018 11149.07 398.41 52001.88 88888.00 2024-01-18 20:54:46.413 018 11149.11 398.36 52001.88 88888.00 2024-01-18 20:54:46.913 018 11149.11 398.35 52001.87 88888.00 2024-01-18 20:54:47.413 018 11149.07 398.35 52001.84 88888.00 2024-01-18 20:54:47.913 018 11149.06 398.37 52001.86 88888.00 2024-01-18 20:54:48.413 018 11149.05 398.34 52001.86 88888.00 2024-01-18 20:54:48.913 018 11149.11 398.34 52001.86 88888.00 2024-01-18 20:54:49.413 018 11149.11 398.35 52001.87 88888.00 2024-01-18 20:54:49.913 018 11149.11 398.42 52001.87 88888.00 2024-01-18 20:54:50.413 018 11149.09 398.36 52001.82 88888.00 2024-01-18 20:54:50.913 018 11149.09 398.31 52001.84 88888.00 2024-01-18 20:54:51.413 018 11149.07 398.33 52001.80 88888.00 2024-01-18 20:54:51.913 018 11149.10 398.29 52001.80 88888.00 2024-01-18 20:54:52.413 018 11149.12 398.28 52001.84 88888.00 2024-01-18 20:54:52.913 018 11149.11 398.29 52001.85 88888.00 2024-01-18 20:54:53.413 018 11149.10 398.35 52001.82 88888.00 2024-01-18 20:54:53.913 018 11149.12 398.39 52001.85 88888.00 2024-01-18 20:54:54.413 018 11149.13 398.43 52001.87 88888.00 2024-01-18 20:54:54.913 018 11149.13 398.37 52001.86 88888.00 2024-01-18 20:54:55.413 018 11149.13 398.37 52001.85 88888.00 2024-01-18 20:54:55.913 018 11149.12 398.39 52001.85 88888.00 2024-01-18 20:54:56.413 018 11149.11 398.39 52001.86 88888.00 2024-01-18 20:54:56.913 018 11149.04 398.36 52001.88 88888.00 2024-01-18 20:54:57.413 018 11149.06 398.35 52001.90 88888.00 2024-01-18 20:54:57.913 018 11149.09 398.36 52001.86 88888.00 2024-01-18 20:54:58.413 018 11149.07 398.35 52001.81 88888.00 2024-01-18 20:54:58.913 018 11149.07 398.35 52001.81 88888.00 2024-01-18 20:54:59.413 018 11149.05 398.36 52001.81 88888.00 2024-01-18 20:54:59.913 018 11149.04 398.34 52001.78 88888.00 2024-01-18 20:55:00.413 018 11149.05 398.35 52001.81 88888.00 2024-01-18 20:55:00.913 018 11149.10 398.35 52001.86 88888.00 2024-01-18 20:55:01.413 018 11149.09 398.36 52001.86 88888.00 2024-01-18 20:55:01.913 018 11149.11 398.35 52001.81 88888.00 2024-01-18 20:55:02.413 018 11149.11 398.35 52001.77 88888.00 2024-01-18 20:55:02.913 018 11149.07 398.38 52001.77 88888.00 2024-01-18 20:55:03.413 018 11149.07 398.42 52001.78 88888.00 2024-01-18 20:55:03.913 018 11149.11 398.42 52001.77 88888.00 2024-01-18 20:55:04.413 018 11149.10 398.41 52001.77 88888.00 2024-01-18 20:55:04.913 018 11149.10 398.42 52001.78 88888.00 2024-01-18 20:55:05.414 018 11149.07 398.46 52001.76 88888.00 2024-01-18 20:55:05.914 018 11149.09 398.47 52001.71 88888.00 2024-01-18 20:55:06.414 018 11149.07 398.45 52001.72 88888.00 2024-01-18 20:55:06.914 018 11149.10 398.39 52001.75 88888.00 2024-01-18 20:55:07.414 018 11149.12 398.35 52001.76 88888.00 2024-01-18 20:55:07.914 018 11149.10 398.38 52001.76 88888.00 2024-01-18 20:55:08.414 018 11149.07 398.44 52001.79 88888.00 2024-01-18 20:55:08.914 018 11149.10 398.44 52001.79 88888.00 2024-01-18 20:55:09.414 018 11149.05 398.48 52001.78 88888.00 2024-01-18 20:55:09.914 018 11149.04 398.53 52001.76 88888.00 2024-01-18 20:55:10.413 018 11149.07 398.49 52001.78 88888.00 2024-01-18 20:55:10.913 018 11149.06 398.46 52001.75 88888.00 2024-01-18 20:55:11.913 018 11149.04 398.46 52001.73 88888.00 2024-01-18 20:55:12.413 018 11149.04 398.44 52001.75 88888.00 2024-01-18 20:55:12.913 018 11149.05 398.42 52001.77 88888.00 2024-01-18 20:55:13.413 018 11149.07 398.49 52001.75 88888.00 2024-01-18 20:55:13.913 018 11149.05 398.49 52001.69 88888.00 2024-01-18 20:55:14.413 018 11149.03 398.49 52001.69 88888.00 2024-01-18 20:55:14.913 018 11149.04 398.41 52001.69 88888.00 2024-01-18 20:55:15.413 018 11149.05 398.48 52001.70 88888.00 2024-01-18 20:55:15.913 018 11149.07 398.47 52001.68 88888.00 2024-01-18 20:55:16.413 018 11149.06 398.45 52001.71 88888.00 2024-01-18 20:55:16.914 018 11149.06 398.44 52001.72 88888.00 2024-01-18 20:55:17.414 018 11149.07 398.43 52001.69 88888.00 2024-01-18 20:55:17.914 018 11149.11 398.44 52001.70 88888.00 2024-01-18 20:55:18.414 018 11149.06 398.41 52001.70 88888.00 2024-01-18 20:55:18.914 018 11149.05 398.43 52001.69 88888.00 2024-01-18 20:55:19.414 018 11149.06 398.44 52001.70 88888.00 2024-01-18 20:55:19.914 018 11149.06 398.45 52001.70 88888.00 2024-01-18 20:55:20.414 018 11149.05 398.45 52001.73 88888.00 2024-01-18 20:55:20.914 018 11149.12 398.44 52001.73 88888.00 2024-01-18 20:55:21.913 018 11149.14 398.37 52001.68 88888.00 2024-01-18 20:55:22.413 018 11149.15 398.34 52001.68 88888.00 2024-01-18 20:55:22.913 018 11149.11 398.37 52001.68 88888.00 2024-01-18 20:55:23.413 018 11149.11 398.38 52001.67 88888.00 2024-01-18 20:55:23.913 018 11149.16 398.39 52001.64 88888.00 2024-01-18 20:55:24.413 018 11149.16 398.38 52001.62 88888.00 2024-01-18 20:55:24.913 018 11149.15 398.38 52001.63 88888.00 2024-01-18 20:55:25.413 018 11149.15 398.39 52001.66 88888.00 2024-01-18 20:55:25.913 018 11149.16 398.41 52001.68 88888.00 2024-01-18 20:55:26.413 018 11149.20 398.41 52001.64 88888.00 2024-01-18 20:55:26.913 018 11149.20 398.37 52001.63 88888.00 2024-01-18 20:55:27.413 018 11149.20 398.37 52001.63 88888.00 2024-01-18 20:55:27.913 018 11149.16 398.39 52001.61 88888.00 2024-01-18 20:55:28.413 018 11149.16 398.39 52001.59 88888.00 2024-01-18 20:55:28.913 018 11149.19 398.35 52001.58 88888.00 2024-01-18 20:55:29.413 018 11149.23 398.33 52001.59 88888.00 2024-01-18 20:55:29.913 018 11149.22 398.36 52001.60 88888.00 2024-01-18 20:55:30.413 018 11149.20 398.35 52001.59 88888.00 2024-01-18 20:55:30.913 018 11149.23 398.37 52001.63 88888.00 2024-01-18 20:55:31.913 018 11149.24 398.37 52001.64 88888.00 2024-01-18 20:55:32.413 018 11149.23 398.26 52001.62 88888.00 2024-01-18 20:55:32.913 018 11149.23 398.28 52001.66 88888.00 2024-01-18 20:55:33.413 018 11149.26 398.29 52001.66 88888.00 2024-01-18 20:55:33.913 018 11149.30 398.31 52001.64 88888.00 2024-01-18 20:55:34.413 018 11149.33 398.28 52001.59 88888.00 2024-01-18 20:55:34.913 018 11149.35 398.26 52001.61 88888.00 2024-01-18 20:55:35.413 018 11149.36 398.26 52001.61 88888.00 2024-01-18 20:55:35.913 018 11149.39 398.26 52001.61 88888.00 2024-01-18 20:55:36.413 018 11149.37 398.23 52001.68 88888.00 2024-01-18 20:55:36.914 018 11149.41 398.18 52001.66 88888.00 2024-01-18 20:55:37.414 018 11149.40 398.23 52001.66 88888.00 2024-01-18 20:55:37.914 018 11149.35 398.25 52001.64 88888.00 2024-01-18 20:55:38.414 018 11149.37 398.25 52001.67 88888.00 2024-01-18 20:55:38.914 018 11149.33 398.28 52001.68 88888.00 2024-01-18 20:55:39.414 018 11149.33 398.31 52001.67 88888.00 2024-01-18 20:55:39.914 018 11149.42 398.20 52001.64 88888.00 2024-01-18 20:55:40.414 018 11149.45 398.20 52001.66 88888.00 2024-01-18 20:55:40.914 018 11149.48 398.19 52001.68 88888.00 2024-01-18 20:55:41.414 018 11149.53 398.17 52001.62 88888.00 2024-01-18 20:55:41.913 018 11149.54 398.18 52001.61 88888.00 2024-01-18 20:55:42.413 018 11149.56 398.22 52001.67 88888.00 2024-01-18 20:55:42.913 018 11149.54 398.18 52001.66 88888.00 2024-01-18 20:55:43.413 018 11149.55 398.19 52001.68 88888.00 2024-01-18 20:55:43.913 018 11149.56 398.18 52001.72 88888.00 2024-01-18 20:55:44.413 018 11149.58 398.17 52001.70 88888.00 2024-01-18 20:55:44.913 018 11149.59 398.14 52001.67 88888.00 2024-01-18 20:55:45.413 018 11149.56 398.17 52001.70 88888.00 2024-01-18 20:55:45.913 018 11149.64 398.27 52001.71 88888.00 2024-01-18 20:55:46.413 018 11149.65 398.25 52001.72 88888.00 2024-01-18 20:55:46.913 018 11149.66 398.23 52001.70 88888.00 2024-01-18 20:55:47.413 018 11149.68 398.25 52001.69 88888.00 2024-01-18 20:55:47.913 018 11149.71 398.23 52001.70 88888.00 2024-01-18 20:55:48.413 018 11149.73 398.22 52001.75 88888.00 2024-01-18 20:55:48.913 018 11149.74 398.25 52001.72 88888.00 2024-01-18 20:55:49.413 018 11149.73 398.22 52001.70 88888.00 2024-01-18 20:55:49.913 018 11149.74 398.17 52001.69 88888.00 2024-01-18 20:55:50.413 018 11149.79 398.14 52001.73 88888.00 2024-01-18 20:55:50.913 018 11149.81 398.12 52001.73 88888.00 2024-01-18 20:55:51.413 018 11149.82 398.18 52001.76 88888.00 2024-01-18 20:55:51.913 018 11149.79 398.23 52001.79 88888.00 2024-01-18 20:55:52.413 018 11149.75 398.23 52001.81 88888.00 2024-01-18 20:55:52.913 018 11149.74 398.14 52001.79 88888.00 2024-01-18 20:55:53.404 018 11149.72 398.14 52001.76 88888.00 2024-01-18 20:55:53.904 018 11149.67 398.10 52001.75 88888.00 2024-01-18 20:55:54.404 018 11149.65 398.08 52001.75 88888.00 2024-01-18 20:55:54.904 018 11149.70 398.14 52001.76 88888.00 2024-01-18 20:55:55.404 018 11149.73 398.17 52001.79 88888.00 2024-01-18 20:55:55.904 018 11149.73 398.20 52001.84 88888.00 2024-01-18 20:55:56.404 018 11149.72 398.14 52001.82 88888.00 2024-01-18 20:55:56.904 018 11149.70 398.17 52001.84 88888.00 2024-01-18 20:55:57.404 018 11149.70 398.17 52001.80 88888.00 2024-01-18 20:55:57.904 018 11149.73 398.15 52001.76 88888.00 2024-01-18 20:55:58.404 018 11149.70 398.22 52001.82 88888.00 2024-01-18 20:55:58.904 018 11149.65 398.22 52001.87 88888.00 2024-01-18 20:55:59.404 018 11149.64 398.22 52001.84 88888.00 2024-01-18 20:55:59.904 018 11149.80 398.20 52001.68 88888.00 2024-01-18 20:56:00.404 018 11149.89 398.20 52001.61 88888.00 2024-01-18 20:56:00.904 018 11149.84 398.23 52001.60 88888.00 2024-01-18 20:56:01.404 018 11149.80 398.18 52001.62 88888.00 2024-01-18 20:56:01.904 018 11149.80 398.18 52001.68 88888.00 2024-01-18 20:56:02.404 018 11149.80 398.23 52001.68 88888.00 2024-01-18 20:56:02.904 018 11149.83 398.23 52001.69 88888.00 2024-01-18 20:56:03.404 018 11149.79 398.18 52001.72 88888.00 2024-01-18 20:56:03.904 018 11149.81 398.19 52001.73 88888.00 2024-01-18 20:56:04.404 018 11149.76 398.20 52001.76 88888.00 2024-01-18 20:56:04.904 018 11149.74 398.26 52001.80 88888.00 2024-01-18 20:56:05.404 018 11149.73 398.32 52001.84 88888.00 2024-01-18 20:56:05.904 018 11149.70 398.31 52001.80 88888.00 2024-01-18 20:56:06.404 018 11149.70 398.31 52001.80 88888.00 2024-01-18 20:56:06.904 018 11149.67 398.28 52001.78 88888.00 2024-01-18 20:56:07.404 018 11149.67 398.29 52001.77 88888.00 2024-01-18 20:56:07.904 018 11149.63 398.31 52001.84 88888.00 2024-01-18 20:56:08.404 018 11149.63 398.29 52001.84 88888.00 2024-01-18 20:56:08.904 018 11149.65 398.33 52001.80 88888.00 2024-01-18 20:56:09.404 018 11149.68 398.33 52001.81 88888.00 2024-01-18 20:56:09.904 018 11149.66 398.33 52001.82 88888.00 2024-01-18 20:56:10.404 018 11149.66 398.35 52001.80 88888.00 2024-01-18 20:56:10.904 018 11149.64 398.35 52001.79 88888.00 2024-01-18 20:56:11.404 018 11149.62 398.38 52001.84 88888.00 2024-01-18 20:56:11.904 018 11149.54 398.35 52001.87 88888.00 2024-01-18 20:56:12.404 018 11149.48 398.33 52001.92 88888.00 2024-01-18 20:56:12.904 018 11149.46 398.33 52001.92 88888.00 2024-01-18 20:56:13.404 018 11149.44 398.36 52001.94 88888.00 2024-01-18 20:56:13.904 018 11149.44 398.35 52001.94 88888.00 2024-01-18 20:56:14.404 018 11149.44 398.35 52001.86 88888.00 2024-01-18 20:56:14.904 018 11149.40 398.29 52001.86 88888.00 2024-01-18 20:56:15.404 018 11149.37 398.36 52001.89 88888.00 2024-01-18 20:56:15.904 018 11149.35 398.37 52001.90 88888.00 2024-01-18 20:56:16.404 018 11149.36 398.41 52001.92 88888.00 2024-01-18 20:56:16.904 018 11149.36 398.37 52001.89 88888.00 2024-01-18 20:56:17.404 018 11149.35 398.43 52001.87 88888.00 2024-01-18 20:56:17.904 018 11149.35 398.47 52001.86 88888.00 2024-01-18 20:56:18.405 018 11149.39 398.39 52001.86 88888.00 2024-01-18 20:56:18.905 018 11149.35 398.42 52001.88 88888.00 2024-01-18 20:56:19.405 018 11149.30 398.43 52001.88 88888.00 2024-01-18 20:56:19.905 018 11149.32 398.41 52001.92 88888.00 2024-01-18 20:56:20.405 018 11149.31 398.37 52001.92 88888.00 2024-01-18 20:56:20.905 018 11149.31 398.38 52001.87 88888.00 2024-01-18 20:56:21.405 018 11149.24 398.41 52001.89 88888.00 2024-01-18 20:56:21.905 018 11149.22 398.44 52001.89 88888.00 2024-01-18 20:56:22.405 018 11149.21 398.44 52001.92 88888.00 2024-01-18 20:56:22.905 018 11149.26 398.46 52001.94 88888.00 2024-01-18 20:56:23.404 018 11149.21 398.44 52001.96 88888.00 2024-01-18 20:56:23.904 018 11149.13 398.42 52001.98 88888.00 2024-01-18 20:56:24.404 018 11149.10 398.43 52001.99 88888.00 2024-01-18 20:56:24.904 018 11149.10 398.42 52001.97 88888.00 2024-01-18 20:56:25.404 018 11149.07 398.45 52001.99 88888.00 2024-01-18 20:56:25.904 018 11149.05 398.46 52001.99 88888.00 2024-01-18 20:56:26.404 018 11149.03 398.45 52001.99 88888.00 2024-01-18 20:56:26.904 018 11148.98 398.46 52002.04 88888.00 2024-01-18 20:56:27.404 018 11149.00 398.53 52002.07 88888.00 2024-01-18 20:56:27.904 018 11148.94 398.54 52002.08 88888.00 2024-01-18 20:56:28.404 018 11148.94 398.56 52002.06 88888.00 2024-01-18 20:56:28.904 018 11148.98 398.55 52002.04 88888.00 2024-01-18 20:56:29.404 018 11149.00 398.54 52002.02 88888.00 2024-01-18 20:56:29.904 018 11148.97 398.53 52002.02 88888.00 2024-01-18 20:56:30.404 018 11148.96 398.55 52002.04 88888.00 2024-01-18 20:56:30.904 018 11148.89 398.60 52002.02 88888.00 2024-01-18 20:56:31.404 018 11148.87 398.61 52002.01 88888.00 2024-01-18 20:56:31.904 018 11148.85 398.58 52002.04 88888.00 2024-01-18 20:56:32.404 018 11148.81 398.62 52002.06 88888.00 2024-01-18 20:56:32.904 018 11148.85 398.62 52002.05 88888.00 2024-01-18 20:56:33.404 018 11148.83 398.64 52002.04 88888.00 2024-01-18 20:56:33.904 018 11148.83 398.66 52002.04 88888.00 2024-01-18 20:56:34.404 018 11148.81 398.66 52002.07 88888.00 2024-01-18 20:56:34.904 018 11148.81 398.63 52002.07 88888.00 2024-01-18 20:56:35.404 018 11148.83 398.63 52002.04 88888.00 2024-01-18 20:56:35.904 018 11148.80 398.64 52002.02 88888.00 2024-01-18 20:56:36.404 018 11148.72 398.64 52002.07 88888.00 2024-01-18 20:56:36.904 018 11148.70 398.68 52002.11 88888.00 2024-01-18 20:56:37.404 018 11148.69 398.71 52002.11 88888.00 2024-01-18 20:56:37.904 018 11148.65 398.73 52002.12 88888.00 2024-01-18 20:56:38.404 018 11148.61 398.77 52002.13 88888.00 2024-01-18 20:56:38.904 018 11148.57 398.72 52002.12 88888.00 2024-01-18 20:56:39.404 018 11148.56 398.74 52002.08 88888.00 2024-01-18 20:56:39.904 018 11148.57 398.71 52002.11 88888.00 2024-01-18 20:56:40.404 018 11148.53 398.75 52002.08 88888.00 2024-01-18 20:56:40.904 018 11148.49 398.82 52002.11 88888.00 2024-01-18 20:56:41.404 018 11148.47 398.85 52002.14 88888.00 2024-01-18 20:56:41.904 018 11148.49 398.84 52002.16 88888.00 2024-01-18 20:56:42.404 018 11148.45 398.87 52002.17 88888.00 2024-01-18 20:56:42.904 018 11148.40 398.77 52002.17 88888.00 2024-01-18 20:56:43.404 018 11148.41 398.82 52002.16 88888.00 2024-01-18 20:56:43.904 018 11148.42 398.86 52002.11 88888.00 2024-01-18 20:56:44.404 018 11148.40 398.91 52002.12 88888.00 2024-01-18 20:56:44.904 018 11148.40 398.91 52002.14 88888.00 2024-01-18 20:56:45.404 018 11148.37 398.91 52002.15 88888.00 2024-01-18 20:56:45.904 018 11148.33 398.97 52002.13 88888.00 2024-01-18 20:56:46.404 018 11148.31 398.96 52002.17 88888.00 2024-01-18 20:56:46.904 018 11148.30 398.95 52002.13 88888.00 2024-01-18 20:56:47.404 018 11148.27 398.92 52002.14 88888.00 2024-01-18 20:56:47.904 018 11148.24 398.90 52002.13 88888.00 2024-01-18 20:56:48.404 018 11148.22 398.92 52002.14 88888.00 2024-01-18 20:56:48.904 018 11148.21 398.93 52002.13 88888.00 2024-01-18 20:56:49.404 018 11148.17 398.94 52002.15 88888.00 2024-01-18 20:56:49.904 018 11148.13 398.99 52002.15 88888.00 2024-01-18 20:56:50.404 018 11148.10 399.03 52002.15 88888.00 2024-01-18 20:56:50.904 018 11148.14 399.01 52002.13 88888.00 2024-01-18 20:56:51.404 018 11148.15 399.02 52002.08 88888.00 2024-01-18 20:56:51.904 018 11148.12 398.97 52002.10 88888.00 2024-01-18 20:56:52.404 018 11148.08 398.97 52002.06 88888.00 2024-01-18 20:56:52.904 018 11148.07 399.01 52002.08 88888.00 2024-01-18 20:56:53.404 018 11148.08 399.07 52002.13 88888.00 2024-01-18 20:56:53.904 018 11148.09 399.12 52002.12 88888.00 2024-01-18 20:56:54.404 018 11148.04 399.12 52002.11 88888.00 2024-01-18 20:56:54.904 018 11148.07 399.11 52002.08 88888.00 2024-01-18 20:56:55.404 018 11148.04 399.05 52002.05 88888.00 2024-01-18 20:56:55.904 018 11148.01 399.10 52002.04 88888.00 2024-01-18 20:56:56.404 018 11148.01 399.07 52001.99 88888.00 2024-01-18 20:56:56.904 018 11148.02 399.07 52002.02 88888.00 2024-01-18 20:56:57.404 018 11148.04 399.11 52002.06 88888.00 2024-01-18 20:56:57.904 018 11147.99 399.07 52002.06 88888.00 2024-01-18 20:56:58.404 018 11147.97 399.06 52002.07 88888.00 2024-01-18 20:56:58.904 018 11147.97 399.11 52002.08 88888.00 2024-01-18 20:56:59.404 018 11147.95 399.09 52002.10 88888.00 2024-01-18 20:56:59.904 018 11147.92 399.07 52002.06 88888.00 2024-01-18 20:57:00.404 018 11147.93 399.09 52002.06 88888.00 2024-01-18 20:57:00.904 018 11147.90 399.06 52002.08 88888.00 2024-01-18 20:57:01.404 018 11147.89 399.03 52002.12 88888.00 2024-01-18 20:57:01.904 018 11147.88 399.03 52002.08 88888.00 2024-01-18 20:57:02.404 018 11147.87 399.05 52002.07 88888.00 2024-01-18 20:57:02.904 018 11147.87 399.03 52002.06 88888.00 2024-01-18 20:57:03.404 018 11147.86 399.02 52002.04 88888.00 2024-01-18 20:57:03.904 018 11147.86 399.02 52002.02 88888.00 2024-01-18 20:57:04.404 018 11147.86 399.02 52002.01 88888.00 2024-01-18 20:57:04.904 018 11147.89 399.03 52002.03 88888.00 2024-01-18 20:57:05.404 018 11147.86 398.97 52002.05 88888.00 2024-01-18 20:57:05.904 018 11147.90 398.93 52002.03 88888.00 2024-01-18 20:57:06.404 018 11147.89 399.00 52002.01 88888.00 2024-01-18 20:57:06.904 018 11147.91 398.96 52002.03 88888.00 2024-01-18 20:57:07.404 018 11147.91 399.00 52002.03 88888.00 2024-01-18 20:57:07.904 018 11147.87 399.05 52002.03 88888.00 2024-01-18 20:57:08.404 018 11147.84 399.04 52002.02 88888.00 2024-01-18 20:57:08.904 018 11147.84 399.00 52001.95 88888.00 2024-01-18 20:57:09.404 018 11147.82 399.03 52001.92 88888.00 2024-01-18 20:57:09.904 018 11147.87 399.05 52001.92 88888.00 2024-01-18 20:57:10.404 018 11147.83 399.06 52001.92 88888.00 2024-01-18 20:57:10.904 018 11147.84 399.05 52001.87 88888.00 2024-01-18 20:57:11.404 018 11147.88 399.07 52001.89 88888.00 2024-01-18 20:57:11.904 018 11147.89 399.01 52001.89 88888.00 2024-01-18 20:57:12.404 018 11147.89 398.99 52001.87 88888.00 2024-01-18 20:57:12.904 018 11147.90 398.97 52001.87 88888.00 2024-01-18 20:57:13.404 018 11147.91 399.02 52001.88 88888.00 2024-01-18 20:57:13.904 018 11147.91 399.03 52001.88 88888.00 2024-01-18 20:57:14.404 018 11147.87 399.02 52001.88 88888.00 2024-01-18 20:57:14.904 018 11147.87 399.00 52001.88 88888.00 2024-01-18 20:57:15.404 018 11147.89 398.97 52001.89 88888.00 2024-01-18 20:57:15.904 018 11147.88 398.96 52001.90 88888.00 2024-01-18 20:57:16.404 018 11147.86 398.99 52001.92 88888.00 2024-01-18 20:57:16.904 018 11147.90 398.97 52001.92 88888.00 2024-01-18 20:57:17.404 018 11147.89 399.00 52001.93 88888.00 2024-01-18 20:57:17.904 018 11147.89 399.05 52001.89 88888.00 2024-01-18 20:57:18.405 018 11147.88 399.01 52001.88 88888.00 2024-01-18 20:57:18.905 018 11147.88 399.00 52001.86 88888.00 2024-01-18 20:57:19.405 018 11147.92 399.00 52001.87 88888.00 2024-01-18 20:57:19.905 018 11147.93 399.03 52001.85 88888.00 2024-01-18 20:57:20.405 018 11147.93 399.00 52001.84 88888.00 2024-01-18 20:57:20.905 018 11147.95 398.95 52001.86 88888.00 2024-01-18 20:57:21.405 018 11147.97 398.92 52001.85 88888.00 2024-01-18 20:57:21.905 018 11147.98 398.95 52001.80 88888.00 2024-01-18 20:57:22.405 018 11148.04 398.93 52001.77 88888.00 2024-01-18 20:57:23.404 018 11148.02 398.92 52001.80 88888.00 2024-01-18 20:57:23.904 018 11148.00 398.91 52001.82 88888.00 2024-01-18 20:57:24.404 018 11148.01 398.84 52001.78 88888.00 2024-01-18 20:57:24.904 018 11148.00 398.83 52001.76 88888.00 2024-01-18 20:57:25.404 018 11148.01 398.91 52001.76 88888.00 2024-01-18 20:57:25.904 018 11148.02 398.96 52001.79 88888.00 2024-01-18 20:57:26.404 018 11148.01 398.95 52001.79 88888.00 2024-01-18 20:57:26.904 018 11148.02 398.93 52001.77 88888.00 2024-01-18 20:57:27.404 018 11148.01 398.91 52001.75 88888.00 2024-01-18 20:57:27.904 018 11148.04 398.90 52001.78 88888.00 2024-01-18 20:57:28.404 018 11148.02 398.87 52001.78 88888.00 2024-01-18 20:57:28.904 018 11148.04 398.88 52001.77 88888.00 2024-01-18 20:57:29.404 018 11148.07 398.88 52001.77 88888.00 2024-01-18 20:57:29.904 018 11148.12 398.90 52001.80 88888.00 2024-01-18 20:57:30.404 018 11148.15 398.87 52001.80 88888.00 2024-01-18 20:57:30.904 018 11148.16 398.82 52001.75 88888.00 2024-01-18 20:57:31.404 018 11148.17 398.84 52001.72 88888.00 2024-01-18 20:57:31.904 018 11148.16 398.85 52001.77 88888.00 2024-01-18 20:57:32.404 018 11148.16 398.83 52001.76 88888.00 2024-01-18 20:57:33.404 018 11148.17 398.88 52001.77 88888.00 2024-01-18 20:57:33.904 018 11148.18 398.88 52001.78 88888.00 2024-01-18 20:57:34.404 018 11148.17 398.88 52001.77 88888.00 2024-01-18 20:57:34.904 018 11148.16 398.88 52001.72 88888.00 2024-01-18 20:57:35.404 018 11148.15 398.88 52001.70 88888.00 2024-01-18 20:57:35.904 018 11148.16 398.91 52001.70 88888.00 2024-01-18 20:57:36.404 018 11148.17 398.92 52001.70 88888.00 2024-01-18 20:57:36.904 018 11148.17 398.91 52001.69 88888.00 2024-01-18 20:57:37.404 018 11148.18 398.88 52001.63 88888.00 2024-01-18 20:57:37.904 018 11148.18 398.85 52001.64 88888.00 2024-01-18 20:57:38.404 018 11148.17 398.82 52001.64 88888.00 2024-01-18 20:57:38.904 018 11148.17 398.87 52001.64 88888.00 2024-01-18 20:57:39.404 018 11148.19 398.87 52001.69 88888.00 2024-01-18 20:57:39.904 018 11148.21 398.83 52001.67 88888.00 2024-01-18 20:57:40.404 018 11148.19 398.82 52001.70 88888.00 2024-01-18 20:57:40.904 018 11148.23 398.80 52001.70 88888.00 2024-01-18 20:57:41.404 018 11148.27 398.80 52001.71 88888.00 2024-01-18 20:57:41.904 018 11148.32 398.80 52001.70 88888.00 2024-01-18 20:57:42.404 018 11148.33 398.78 52001.68 88888.00 2024-01-18 20:57:43.404 018 11148.37 398.84 52001.67 88888.00 2024-01-18 20:57:43.904 018 11148.40 398.80 52001.68 88888.00 2024-01-18 20:57:44.404 018 11148.41 398.78 52001.66 88888.00 2024-01-18 20:57:44.904 018 11148.41 398.80 52001.64 88888.00 2024-01-18 20:57:45.404 018 11148.44 398.83 52001.67 88888.00 2024-01-18 20:57:45.904 018 11148.48 398.76 52001.66 88888.00 2024-01-18 20:57:46.404 018 11148.49 398.77 52001.64 88888.00 2024-01-18 20:57:46.904 018 11148.50 398.81 52001.63 88888.00 2024-01-18 20:57:47.404 018 11148.51 398.81 52001.68 88888.00 2024-01-18 20:57:47.904 018 11148.54 398.80 52001.66 88888.00 2024-01-18 20:57:48.404 018 11148.53 398.78 52001.64 88888.00 2024-01-18 20:57:48.904 018 11148.54 398.78 52001.64 88888.00 2024-01-18 20:57:49.404 018 11148.52 398.81 52001.67 88888.00 2024-01-18 20:57:49.904 018 11148.49 398.84 52001.64 88888.00 2024-01-18 20:57:50.404 018 11148.54 398.91 52001.69 88888.00 2024-01-18 20:57:50.904 018 11148.54 398.94 52001.70 88888.00 2024-01-18 20:57:51.404 018 11148.52 398.91 52001.68 88888.00 2024-01-18 20:57:51.904 018 11148.53 398.87 52001.70 88888.00 2024-01-18 20:57:52.404 018 11148.58 398.91 52001.69 88888.00 2024-01-18 20:57:52.904 018 11148.60 398.95 52001.67 88888.00 2024-01-18 20:57:53.405 018 11148.58 398.92 52001.67 88888.00 2024-01-18 20:57:53.905 018 11148.61 398.92 52001.61 88888.00 2024-01-18 20:57:54.405 018 11148.58 398.91 52001.59 88888.00 2024-01-18 20:57:54.905 018 11148.63 398.93 52001.60 88888.00 2024-01-18 20:57:55.405 018 11148.63 398.93 52001.63 88888.00 2024-01-18 20:57:55.905 018 11148.63 398.93 52001.62 88888.00 2024-01-18 20:57:56.405 018 11148.62 399.00 52001.66 88888.00 2024-01-18 20:57:56.905 018 11148.62 399.04 52001.63 88888.00 2024-01-18 20:57:57.405 018 11148.68 399.04 52001.59 88888.00 2024-01-18 20:57:57.905 018 11148.72 399.06 52001.58 88888.00 2024-01-18 20:57:58.404 018 11148.72 399.06 52001.59 88888.00 2024-01-18 20:57:58.904 018 11148.70 399.05 52001.63 88888.00 2024-01-18 20:57:59.404 018 11148.66 399.02 52001.64 88888.00 2024-01-18 20:57:59.904 018 11148.65 399.07 52001.62 88888.00 2024-01-18 20:58:00.404 018 11148.68 399.07 52001.63 88888.00 2024-01-18 20:58:00.904 018 11148.68 399.10 52001.61 88888.00 2024-01-18 20:58:01.404 018 11148.71 399.06 52001.62 88888.00 2024-01-18 20:58:01.904 018 11148.67 399.06 52001.67 88888.00 2024-01-18 20:58:02.404 018 11148.71 399.05 52001.68 88888.00 2024-01-18 20:58:02.904 018 11148.75 399.07 52001.64 88888.00 2024-01-18 20:58:03.404 018 11148.69 399.10 52001.62 88888.00 2024-01-18 20:58:03.904 018 11148.67 399.10 52001.62 88888.00 2024-01-18 20:58:04.404 018 11148.75 399.11 52001.60 88888.00 2024-01-18 20:58:04.904 018 11148.77 399.10 52001.57 88888.00 2024-01-18 20:58:05.404 018 11148.78 399.06 52001.57 88888.00 2024-01-18 20:58:05.904 018 11148.75 399.07 52001.55 88888.00 2024-01-18 20:58:06.404 018 11148.75 399.12 52001.58 88888.00 2024-01-18 20:58:06.904 018 11148.77 399.04 52001.60 88888.00 2024-01-18 20:58:07.404 018 11148.78 399.04 52001.61 88888.00 2024-01-18 20:58:07.904 018 11148.78 399.07 52001.60 88888.00 2024-01-18 20:58:08.404 018 11148.74 399.12 52001.59 88888.00 2024-01-18 20:58:08.904 018 11148.74 399.15 52001.59 88888.00 2024-01-18 20:58:09.404 018 11148.78 399.10 52001.55 88888.00 2024-01-18 20:58:09.904 018 11148.78 399.09 52001.57 88888.00 2024-01-18 20:58:10.404 018 11148.79 399.11 52001.60 88888.00 2024-01-18 20:58:10.904 018 11148.80 399.10 52001.60 88888.00 2024-01-18 20:58:11.404 018 11148.81 399.11 52001.61 88888.00 2024-01-18 20:58:11.904 018 11148.84 399.12 52001.58 88888.00 2024-01-18 20:58:12.404 018 11148.84 399.13 52001.53 88888.00 2024-01-18 20:58:12.904 018 11148.83 399.15 52001.54 88888.00 2024-01-18 20:58:13.404 018 11148.84 399.15 52001.57 88888.00 2024-01-18 20:58:13.904 018 11148.84 399.12 52001.55 88888.00 2024-01-18 20:58:14.404 018 11148.84 399.15 52001.54 88888.00 2024-01-18 20:58:14.904 018 11148.84 399.15 52001.55 88888.00 2024-01-18 20:58:15.404 018 11148.89 399.12 52001.55 88888.00 2024-01-18 20:58:15.904 018 11148.87 399.13 52001.57 88888.00 2024-01-18 20:58:16.404 018 11148.89 399.11 52001.58 88888.00 2024-01-18 20:58:16.904 018 11148.91 399.12 52001.60 88888.00 2024-01-18 20:58:17.404 018 11148.88 399.13 52001.60 88888.00 2024-01-18 20:58:17.904 018 11148.85 399.12 52001.60 88888.00 2024-01-18 20:58:18.404 018 11148.91 399.11 52001.57 88888.00 2024-01-18 20:58:18.904 018 11148.94 399.14 52001.58 88888.00 2024-01-18 20:58:19.404 018 11148.94 399.12 52001.59 88888.00 2024-01-18 20:58:19.904 018 11148.87 399.09 52001.57 88888.00 2024-01-18 20:58:20.404 018 11148.84 399.12 52001.60 88888.00 2024-01-18 20:58:20.904 018 11148.85 399.13 52001.61 88888.00 2024-01-18 20:58:21.404 018 11148.91 399.10 52001.61 88888.00 2024-01-18 20:58:21.904 018 11148.88 399.11 52001.61 88888.00 2024-01-18 20:58:22.404 018 11148.84 399.10 52001.55 88888.00 2024-01-18 20:58:22.904 018 11148.83 399.12 52001.54 88888.00 2024-01-18 20:58:23.405 018 11148.88 399.16 52001.58 88888.00 2024-01-18 20:58:23.905 018 11148.91 399.15 52001.59 88888.00 2024-01-18 20:58:24.405 018 11148.85 399.13 52001.58 88888.00 2024-01-18 20:58:24.905 018 11148.81 399.10 52001.54 88888.00 2024-01-18 20:58:25.405 018 11148.86 399.07 52001.51 88888.00 2024-01-18 20:58:25.905 018 11148.89 399.06 52001.57 88888.00 2024-01-18 20:58:26.405 018 11148.87 399.05 52001.60 88888.00 2024-01-18 20:58:26.905 018 11148.84 399.07 52001.59 88888.00 2024-01-18 20:58:27.405 018 11148.86 399.04 52001.59 88888.00 2024-01-18 20:58:27.905 018 11148.83 399.01 52001.62 88888.00 2024-01-18 20:58:28.405 018 11148.81 398.97 52001.60 88888.00 2024-01-18 20:58:28.905 018 11148.83 398.97 52001.58 88888.00 2024-01-18 20:58:29.405 018 11148.81 399.03 52001.59 88888.00 2024-01-18 20:58:29.905 018 11148.86 399.05 52001.54 88888.00 2024-01-18 20:58:30.405 018 11148.86 399.06 52001.53 88888.00 2024-01-18 20:58:30.905 018 11148.86 399.10 52001.51 88888.00 2024-01-18 20:58:31.405 018 11148.87 399.09 52001.53 88888.00 2024-01-18 20:58:31.905 018 11148.86 399.06 52001.53 88888.00 2024-01-18 20:58:32.405 018 11148.86 399.00 52001.54 88888.00 2024-01-18 20:58:32.905 018 11148.91 399.03 52001.59 88888.00 2024-01-18 20:58:33.405 018 11148.94 399.11 52001.58 88888.00 2024-01-18 20:58:33.905 018 11148.95 399.12 52001.62 88888.00 2024-01-18 20:58:34.405 018 11148.91 399.14 52001.62 88888.00 2024-01-18 20:58:34.905 018 11148.86 399.14 52001.59 88888.00 2024-01-18 20:58:35.405 018 11148.91 399.15 52001.55 88888.00 2024-01-18 20:58:35.905 018 11148.89 399.14 52001.57 88888.00 2024-01-18 20:58:36.405 018 11148.88 399.10 52001.55 88888.00 2024-01-18 20:58:36.905 018 11148.93 399.09 52001.57 88888.00 2024-01-18 20:58:37.405 018 11148.93 399.07 52001.58 88888.00 2024-01-18 20:58:37.905 018 11148.93 399.10 52001.60 88888.00 2024-01-18 20:58:38.405 018 11148.93 399.10 52001.59 88888.00 2024-01-18 20:58:38.905 018 11148.92 399.01 52001.60 88888.00 2024-01-18 20:58:39.405 018 11148.92 399.04 52001.61 88888.00 2024-01-18 20:58:39.905 018 11148.94 399.06 52001.61 88888.00 2024-01-18 20:58:40.405 018 11148.89 399.04 52001.61 88888.00 2024-01-18 20:58:40.905 018 11148.89 399.00 52001.64 88888.00 2024-01-18 20:58:41.405 018 11148.92 399.03 52001.62 88888.00 2024-01-18 20:58:41.905 018 11148.92 399.05 52001.61 88888.00 2024-01-18 20:58:42.405 018 11148.92 398.99 52001.63 88888.00 2024-01-18 20:58:42.905 018 11148.86 398.97 52001.66 88888.00 2024-01-18 20:58:43.405 018 11148.83 398.95 52001.67 88888.00 2024-01-18 20:58:43.905 018 11148.85 398.95 52001.68 88888.00 2024-01-18 20:58:45.405 018 11148.91 399.01 52001.63 88888.00 2024-01-18 20:58:45.905 018 11148.87 399.01 52001.59 88888.00 2024-01-18 20:58:46.405 018 11148.87 399.02 52001.62 88888.00 2024-01-18 20:58:46.905 018 11148.89 399.00 52001.62 88888.00 2024-01-18 20:58:47.405 018 11148.89 398.97 52001.60 88888.00 2024-01-18 20:58:47.905 018 11148.89 398.94 52001.62 88888.00 2024-01-18 20:58:48.405 018 11148.87 398.96 52001.62 88888.00 2024-01-18 20:58:48.905 018 11148.84 398.95 52001.60 88888.00 2024-01-18 20:58:49.405 018 11148.84 398.94 52001.61 88888.00 2024-01-18 20:58:49.905 018 11148.85 398.97 52001.61 88888.00 2024-01-18 20:58:50.405 018 11148.83 398.94 52001.62 88888.00 2024-01-18 20:58:50.905 018 11148.88 398.88 52001.63 88888.00 2024-01-18 20:58:51.405 018 11148.89 398.93 52001.68 88888.00 2024-01-18 20:58:51.905 018 11148.83 398.93 52001.68 88888.00 2024-01-18 20:58:52.405 018 11148.79 398.88 52001.67 88888.00 2024-01-18 20:58:52.905 018 11148.80 398.85 52001.66 88888.00 2024-01-18 20:58:53.405 018 11148.80 398.83 52001.68 88888.00 2024-01-18 20:58:53.905 018 11148.78 398.82 52001.69 88888.00 2024-01-18 20:58:54.405 018 11148.80 398.77 52001.68 88888.00 2024-01-18 20:58:54.905 018 11148.77 398.81 52001.70 88888.00 2024-01-18 20:58:55.405 018 11148.75 398.84 52001.72 88888.00 2024-01-18 20:58:55.905 018 11148.77 398.88 52001.72 88888.00 2024-01-18 20:58:56.405 018 11148.76 398.85 52001.72 88888.00 2024-01-18 20:58:56.905 018 11148.76 398.83 52001.71 88888.00 2024-01-18 20:58:57.405 018 11148.75 398.83 52001.72 88888.00 2024-01-18 20:58:57.905 018 11148.74 398.84 52001.71 88888.00 2024-01-18 20:58:58.405 018 11148.71 398.87 52001.72 88888.00 2024-01-18 20:58:58.905 018 11148.74 398.85 52001.76 88888.00 2024-01-18 20:58:59.405 018 11148.70 398.73 52001.77 88888.00 2024-01-18 20:58:59.905 018 11148.71 398.76 52001.76 88888.00 2024-01-18 20:59:00.405 018 11148.74 398.75 52001.77 88888.00 2024-01-18 20:59:00.905 018 11148.71 398.74 52001.76 88888.00 2024-01-18 20:59:01.405 018 11148.68 398.82 52001.77 88888.00 2024-01-18 20:59:01.905 018 11148.67 398.84 52001.81 88888.00 2024-01-18 20:59:02.405 018 11148.62 398.83 52001.81 88888.00 2024-01-18 20:59:02.905 018 11148.60 398.82 52001.82 88888.00 2024-01-18 20:59:03.405 018 11148.60 398.78 52001.82 88888.00 2024-01-18 20:59:03.905 018 11148.60 398.78 52001.85 88888.00 2024-01-18 20:59:04.405 018 11148.57 398.80 52001.85 88888.00 2024-01-18 20:59:04.905 018 11148.50 398.80 52001.82 88888.00 2024-01-18 20:59:05.405 018 11148.45 398.67 52001.80 88888.00 2024-01-18 20:59:05.905 018 11148.48 398.67 52001.81 88888.00 2024-01-18 20:59:06.405 018 11148.48 398.71 52001.81 88888.00 2024-01-18 20:59:06.905 018 11148.45 398.71 52001.81 88888.00 2024-01-18 20:59:07.405 018 11148.45 398.73 52001.80 88888.00 2024-01-18 20:59:07.905 018 11148.49 398.70 52001.82 88888.00 2024-01-18 20:59:08.405 018 11148.47 398.71 52001.85 88888.00 2024-01-18 20:59:08.905 018 11148.43 398.71 52001.86 88888.00 2024-01-18 20:59:09.405 018 11148.40 398.67 52001.87 88888.00 2024-01-18 20:59:09.905 018 11148.39 398.73 52001.89 88888.00 2024-01-18 20:59:10.405 018 11148.34 398.76 52001.92 88888.00 2024-01-18 20:59:10.905 018 11148.34 398.73 52001.94 88888.00 2024-01-18 20:59:11.405 018 11148.32 398.74 52001.95 88888.00 2024-01-18 20:59:11.905 018 11148.32 398.75 52001.93 88888.00 2024-01-18 20:59:12.405 018 11148.34 398.73 52001.92 88888.00 2024-01-18 20:59:12.905 018 11148.27 398.67 52001.94 88888.00 2024-01-18 20:59:13.405 018 11148.26 398.66 52001.95 88888.00 2024-01-18 20:59:13.905 018 11148.28 398.62 52001.96 88888.00 2024-01-18 20:59:14.405 018 11148.32 398.60 52001.96 88888.00 2024-01-18 20:59:14.905 018 11148.31 398.63 52001.95 88888.00 2024-01-18 20:59:15.405 018 11148.26 398.61 52001.95 88888.00 2024-01-18 20:59:15.905 018 11148.22 398.62 52001.97 88888.00 2024-01-18 20:59:16.405 018 11148.23 398.61 52001.96 88888.00 2024-01-18 20:59:16.905 018 11148.25 398.61 52001.95 88888.00 2024-01-18 20:59:17.405 018 11148.24 398.62 52001.95 88888.00 2024-01-18 20:59:17.905 018 11148.25 398.66 52001.97 88888.00 2024-01-18 20:59:18.405 018 11148.22 398.66 52001.99 88888.00 2024-01-18 20:59:18.905 018 11148.21 398.62 52002.04 88888.00 2024-01-18 20:59:19.405 018 11148.17 398.60 52002.03 88888.00 2024-01-18 20:59:19.905 018 11148.22 398.63 52002.03 88888.00 2024-01-18 20:59:20.405 018 11148.22 398.68 52002.05 88888.00 2024-01-18 20:59:20.905 018 11148.19 398.72 52002.06 88888.00 2024-01-18 20:59:21.405 018 11148.19 398.72 52002.10 88888.00 2024-01-18 20:59:21.905 018 11148.22 398.68 52002.10 88888.00 2024-01-18 20:59:22.405 018 11148.18 398.64 52002.05 88888.00 2024-01-18 20:59:22.905 018 11148.18 398.63 52002.04 88888.00 2024-01-18 20:59:23.405 018 11148.16 398.62 52002.05 88888.00 2024-01-18 20:59:23.905 018 11148.13 398.62 52002.06 88888.00 2024-01-18 20:59:24.405 018 11148.14 398.64 52002.06 88888.00 2024-01-18 20:59:24.905 018 11148.08 398.64 52002.05 88888.00 2024-01-18 20:59:25.405 018 11148.08 398.68 52002.04 88888.00 2024-01-18 20:59:25.905 018 11148.05 398.64 52002.03 88888.00 2024-01-18 20:59:26.405 018 11148.01 398.68 52002.03 88888.00 2024-01-18 20:59:26.905 018 11148.02 398.72 52002.06 88888.00 2024-01-18 20:59:27.405 018 11147.98 398.72 52002.08 88888.00 2024-01-18 20:59:27.905 018 11147.96 398.68 52002.06 88888.00 2024-01-18 20:59:28.405 018 11147.97 398.66 52002.05 88888.00 2024-01-18 20:59:28.905 018 11147.98 398.65 52002.05 88888.00 2024-01-18 20:59:29.405 018 11147.99 398.62 52002.11 88888.00 2024-01-18 20:59:29.905 018 11147.90 398.64 52002.11 88888.00 2024-01-18 20:59:30.405 018 11147.91 398.71 52002.13 88888.00 2024-01-18 20:59:30.905 018 11147.93 398.74 52002.15 88888.00 2024-01-18 20:59:31.405 018 11147.89 398.71 52002.15 88888.00 2024-01-18 20:59:31.905 018 11147.91 398.70 52002.14 88888.00 2024-01-18 20:59:32.405 018 11147.91 398.68 52002.15 88888.00 2024-01-18 20:59:32.905 018 11147.91 398.67 52002.16 88888.00 2024-01-18 20:59:33.405 018 11147.88 398.68 52002.17 88888.00 2024-01-18 20:59:33.905 018 11147.86 398.68 52002.16 88888.00 2024-01-18 20:59:34.405 018 11147.83 398.71 52002.13 88888.00 2024-01-18 20:59:34.905 018 11147.80 398.71 52002.16 88888.00 2024-01-18 20:59:35.406 018 11147.82 398.73 52002.17 88888.00 2024-01-18 20:59:35.906 018 11147.79 398.75 52002.17 88888.00 2024-01-18 20:59:36.406 018 11147.77 398.75 52002.23 88888.00 2024-01-18 20:59:36.906 018 11147.74 398.66 52002.22 88888.00 2024-01-18 20:59:37.406 018 11147.74 398.65 52002.21 88888.00 2024-01-18 20:59:37.906 018 11147.78 398.71 52002.21 88888.00 2024-01-18 20:59:38.406 018 11147.74 398.75 52002.21 88888.00 2024-01-18 20:59:38.906 018 11147.78 398.75 52002.23 88888.00 2024-01-18 20:59:39.406 018 11147.80 398.75 52002.24 88888.00 2024-01-18 20:59:39.906 018 11147.80 398.71 52002.25 88888.00 2024-01-18 20:59:40.405 018 11147.79 398.73 52002.25 88888.00 2024-01-18 20:59:40.905 018 11147.74 398.72 52002.23 88888.00 2024-01-18 20:59:41.405 018 11147.72 398.70 52002.25 88888.00 2024-01-18 20:59:41.905 018 11147.71 398.72 52002.24 88888.00 2024-01-18 20:59:42.405 018 11147.71 398.75 52002.25 88888.00 2024-01-18 20:59:42.905 018 11147.69 398.74 52002.28 88888.00 2024-01-18 20:59:43.405 018 11147.67 398.68 52002.29 88888.00 2024-01-18 20:59:43.905 018 11147.66 398.71 52002.29 88888.00 2024-01-18 20:59:44.405 018 11147.67 398.73 52002.23 88888.00 2024-01-18 20:59:44.905 018 11147.67 398.77 52002.23 88888.00 2024-01-18 20:59:45.405 018 11147.64 398.78 52002.24 88888.00 2024-01-18 20:59:45.905 018 11147.63 398.80 52002.22 88888.00 2024-01-18 20:59:46.405 018 11147.58 398.80 52002.23 88888.00 2024-01-18 20:59:46.905 018 11147.60 398.80 52002.22 88888.00 2024-01-18 20:59:47.405 018 11147.57 398.78 52002.24 88888.00 2024-01-18 20:59:47.905 018 11147.63 398.82 52002.29 88888.00 2024-01-18 20:59:48.405 018 11147.66 398.85 52002.31 88888.00 2024-01-18 20:59:48.905 018 11147.66 398.83 52002.29 88888.00 2024-01-18 20:59:49.405 018 11147.63 398.82 52002.25 88888.00 2024-01-18 20:59:49.905 018 11147.66 398.82 52002.23 88888.00 2024-01-18 20:59:50.405 018 11147.69 398.77 52002.24 88888.00 2024-01-18 20:59:50.905 018 11147.64 398.76 52002.23 88888.00 2024-01-18 20:59:51.405 018 11147.60 398.75 52002.24 88888.00 2024-01-18 20:59:51.905 018 11147.60 398.73 52002.26 88888.00 2024-01-18 20:59:52.405 018 11147.55 398.82 52002.26 88888.00 2024-01-18 20:59:52.905 018 11147.52 398.80 52002.24 88888.00 2024-01-18 20:59:53.405 018 11147.53 398.77 52002.25 88888.00 2024-01-18 20:59:53.905 018 11147.52 398.80 52002.24 88888.00 2024-01-18 20:59:54.405 018 11147.55 398.84 52002.23 88888.00 2024-01-18 20:59:54.905 018 11147.58 398.85 52002.23 88888.00 2024-01-18 20:59:55.405 018 11147.57 398.82 52002.21 88888.00 2024-01-18 20:59:56.405 018 11147.53 398.76 52002.24 88888.00 2024-01-18 20:59:56.905 018 11147.54 398.77 52002.22 88888.00 2024-01-18 20:59:57.405 018 11147.56 398.76 52002.23 88888.00 2024-01-18 20:59:57.905 018 11147.56 398.75 52002.28 88888.00 2024-01-18 20:59:58.405 018 11147.54 398.75 52002.31 88888.00 2024-01-18 20:59:58.905 018 11147.51 398.76 52002.32 88888.00 2024-01-18 20:59:59.405 018 11147.48 398.78 52002.32 88888.00 2024-01-18 20:59:59.905 018 11147.52 398.80 52002.30 88888.00 2024-01-18 21:00:00.406 018 11147.53 398.81 52002.24 88888.00 2024-01-18 21:00:00.906 018 11147.51 398.85 52002.26 88888.00 2024-01-18 21:00:01.406 018 11147.51 398.88 52002.30 88888.00 2024-01-18 21:00:01.906 018 11147.51 398.91 52002.33 88888.00 2024-01-18 21:00:02.406 018 11147.53 398.88 52002.33 88888.00 2024-01-18 21:00:02.906 018 11147.55 398.86 52002.30 88888.00 2024-01-18 21:00:03.406 018 11147.53 398.85 52002.29 88888.00 2024-01-18 21:00:03.906 018 11147.52 398.94 52002.30 88888.00 2024-01-18 21:00:04.406 018 11147.54 398.91 52002.28 88888.00 2024-01-18 21:00:04.906 018 11147.55 398.86 52002.25 88888.00 2024-01-18 21:00:05.405 018 11147.54 398.88 52002.24 88888.00 2024-01-18 21:00:05.905 018 11147.51 398.86 52002.28 88888.00 2024-01-18 21:00:06.405 018 11147.51 398.86 52002.24 88888.00 2024-01-18 21:00:06.905 018 11147.54 398.83 52002.23 88888.00 2024-01-18 21:00:07.405 018 11147.54 398.81 52002.21 88888.00 2024-01-18 21:00:07.905 018 11147.55 398.84 52002.22 88888.00 2024-01-18 21:00:08.405 018 11147.55 398.86 52002.23 88888.00 2024-01-18 21:00:08.905 018 11147.58 398.90 52002.26 88888.00 2024-01-18 21:00:09.405 018 11147.57 398.87 52002.31 88888.00 2024-01-18 21:00:09.905 018 11147.57 398.82 52002.31 88888.00 2024-01-18 21:00:10.405 018 11147.58 398.83 52002.30 88888.00 2024-01-18 21:00:10.905 018 11147.61 398.88 52002.29 88888.00 2024-01-18 21:00:11.405 018 11147.63 398.91 52002.33 88888.00 2024-01-18 21:00:11.905 018 11147.55 398.84 52002.31 88888.00 2024-01-18 21:00:12.405 018 11147.55 398.86 52002.29 88888.00 2024-01-18 21:00:12.905 018 11147.56 398.83 52002.29 88888.00 2024-01-18 21:00:13.405 018 11147.51 398.86 52002.32 88888.00 2024-01-18 21:00:13.905 018 11147.52 398.87 52002.37 88888.00 2024-01-18 21:00:14.405 018 11147.56 398.87 52002.32 88888.00 2024-01-18 21:00:14.905 018 11147.60 398.86 52002.30 88888.00 2024-01-18 21:00:15.405 018 11147.61 398.86 52002.33 88888.00 2024-01-18 21:00:15.905 018 11147.57 398.86 52002.34 88888.00 2024-01-18 21:00:16.405 018 11147.58 398.87 52002.31 88888.00 2024-01-18 21:00:16.905 018 11147.65 398.88 52002.30 88888.00 2024-01-18 21:00:17.405 018 11147.64 398.86 52002.33 88888.00 2024-01-18 21:00:17.905 018 11147.62 398.88 52002.34 88888.00 2024-01-18 21:00:18.405 018 11147.65 398.92 52002.32 88888.00 2024-01-18 21:00:18.905 018 11147.72 398.92 52002.34 88888.00 2024-01-18 21:00:19.405 018 11147.71 398.90 52002.30 88888.00 2024-01-18 21:00:19.905 018 11147.72 398.93 52002.30 88888.00 2024-01-18 21:00:20.406 018 11147.74 398.93 52002.31 88888.00 2024-01-18 21:00:20.906 018 11147.80 398.92 52002.30 88888.00 2024-01-18 21:00:21.406 018 11147.80 398.94 52002.31 88888.00 2024-01-18 21:00:21.906 018 11147.80 398.91 52002.31 88888.00 2024-01-18 21:00:22.406 018 11147.83 398.86 52002.30 88888.00 2024-01-18 21:00:22.906 018 11147.87 398.91 52002.25 88888.00 2024-01-18 21:00:23.406 018 11147.87 398.87 52002.22 88888.00 2024-01-18 21:00:23.906 018 11147.87 398.80 52002.22 88888.00 2024-01-18 21:00:24.406 018 11147.87 398.85 52002.24 88888.00 2024-01-18 21:00:24.906 018 11147.87 398.91 52002.22 88888.00 2024-01-18 21:00:25.405 018 11147.87 398.93 52002.24 88888.00 2024-01-18 21:00:25.905 018 11147.86 398.92 52002.25 88888.00 2024-01-18 21:00:26.405 018 11147.89 398.95 52002.31 88888.00 2024-01-18 21:00:26.905 018 11147.91 398.93 52002.29 88888.00 2024-01-18 21:00:27.405 018 11147.93 398.91 52002.25 88888.00 2024-01-18 21:00:27.905 018 11147.91 398.94 52002.26 88888.00 2024-01-18 21:00:28.405 018 11147.95 398.94 52002.26 88888.00 2024-01-18 21:00:28.905 018 11147.93 398.93 52002.28 88888.00 2024-01-18 21:00:29.405 018 11147.95 398.94 52002.30 88888.00 2024-01-18 21:00:29.905 018 11147.93 398.94 52002.31 88888.00 2024-01-18 21:00:30.405 018 11147.96 398.94 52002.30 88888.00 2024-01-18 21:00:30.905 018 11147.97 398.91 52002.29 88888.00 2024-01-18 21:00:31.405 018 11147.95 398.87 52002.31 88888.00 2024-01-18 21:00:31.905 018 11147.93 398.92 52002.38 88888.00 2024-01-18 21:00:32.405 018 11147.96 398.94 52002.38 88888.00 2024-01-18 21:00:32.905 018 11147.98 398.94 52002.37 88888.00 2024-01-18 21:00:33.405 018 11147.98 398.95 52002.38 88888.00 2024-01-18 21:00:33.905 018 11148.05 398.95 52002.37 88888.00 2024-01-18 21:00:34.405 018 11148.04 398.99 52002.37 88888.00 2024-01-18 21:00:34.905 018 11147.97 398.99 52002.41 88888.00 2024-01-18 21:00:35.405 018 11147.93 399.01 52002.41 88888.00 2024-01-18 21:00:35.905 018 11147.98 399.02 52002.38 88888.00 2024-01-18 21:00:36.405 018 11147.97 399.02 52002.33 88888.00 2024-01-18 21:00:36.905 018 11147.98 399.01 52002.34 88888.00 2024-01-18 21:00:37.405 018 11148.01 399.03 52002.36 88888.00 2024-01-18 21:00:37.905 018 11148.02 399.06 52002.36 88888.00 2024-01-18 21:00:38.405 018 11148.02 399.09 52002.38 88888.00 2024-01-18 21:00:38.905 018 11148.06 399.10 52002.37 88888.00 2024-01-18 21:00:39.405 018 11148.07 399.05 52002.40 88888.00 2024-01-18 21:00:39.905 018 11148.06 399.07 52002.42 88888.00 2024-01-18 21:00:40.405 018 11148.05 399.14 52002.41 88888.00 2024-01-18 21:00:40.905 018 11148.07 399.04 52002.40 88888.00 2024-01-18 21:00:41.405 018 11148.10 399.02 52002.38 88888.00 2024-01-18 21:00:41.905 018 11148.12 398.96 52002.39 88888.00 2024-01-18 21:00:42.405 018 11148.10 399.01 52002.39 88888.00 2024-01-18 21:00:42.905 018 11148.10 399.03 52002.40 88888.00 2024-01-18 21:00:43.405 018 11148.14 399.09 52002.40 88888.00 2024-01-18 21:00:43.905 018 11148.16 399.11 52002.43 88888.00 2024-01-18 21:00:44.405 018 11148.17 399.12 52002.46 88888.00 2024-01-18 21:00:44.905 018 11148.17 399.14 52002.45 88888.00 2024-01-18 21:00:45.405 018 11148.16 399.12 52002.47 88888.00 2024-01-18 21:00:45.905 018 11148.19 399.16 52002.48 88888.00 2024-01-18 21:00:46.405 018 11148.21 399.19 52002.47 88888.00 2024-01-18 21:00:46.905 018 11148.22 399.17 52002.43 88888.00 2024-01-18 21:00:47.405 018 11148.23 399.15 52002.43 88888.00 2024-01-18 21:00:47.905 018 11148.25 399.17 52002.42 88888.00 2024-01-18 21:00:48.405 018 11148.25 399.14 52002.43 88888.00 2024-01-18 21:00:48.905 018 11148.26 399.15 52002.47 88888.00 2024-01-18 21:00:49.405 018 11148.26 399.15 52002.50 88888.00 2024-01-18 21:00:49.905 018 11148.28 399.13 52002.48 88888.00 2024-01-18 21:00:50.405 018 11148.31 399.15 52002.45 88888.00 2024-01-18 21:00:50.905 018 11148.31 399.16 52002.45 88888.00 2024-01-18 21:00:51.405 018 11148.30 399.19 52002.46 88888.00 2024-01-18 21:00:51.905 018 11148.34 399.16 52002.48 88888.00 2024-01-18 21:00:52.405 018 11148.41 399.19 52002.49 88888.00 2024-01-18 21:00:52.905 018 11148.40 399.14 52002.49 88888.00 2024-01-18 21:00:53.405 018 11148.39 399.14 52002.48 88888.00 2024-01-18 21:00:53.905 018 11148.43 399.13 52002.47 88888.00 2024-01-18 21:00:54.405 018 11148.39 399.10 52002.47 88888.00 2024-01-18 21:00:54.905 018 11148.39 399.13 52002.48 88888.00 2024-01-18 21:00:55.405 018 11148.40 399.13 52002.47 88888.00 2024-01-18 21:00:55.905 018 11148.43 399.17 52002.50 88888.00 2024-01-18 21:00:56.407 018 11148.42 399.16 52002.51 88888.00 2024-01-18 21:00:56.907 018 11148.44 399.22 52002.54 88888.00 2024-01-18 21:00:57.407 018 11148.41 399.24 52002.57 88888.00 2024-01-18 21:00:57.907 018 11148.44 399.20 52002.57 88888.00 2024-01-18 21:00:58.407 018 11148.45 399.20 52002.59 88888.00 2024-01-18 21:00:58.907 018 11148.44 399.21 52002.57 88888.00 2024-01-18 21:00:59.407 018 11148.43 399.19 52002.54 88888.00 2024-01-18 21:00:59.907 018 11148.45 399.17 52002.54 88888.00 2024-01-18 21:01:00.407 018 11148.52 399.20 52002.51 88888.00 2024-01-18 21:01:00.907 018 11148.53 399.23 52002.56 88888.00 2024-01-18 21:01:01.406 018 11148.52 399.21 52002.58 88888.00 2024-01-18 21:01:01.906 018 11148.52 399.23 52002.60 88888.00 2024-01-18 21:01:02.406 018 11148.53 399.24 52002.60 88888.00 2024-01-18 21:01:02.906 018 11148.52 399.21 52002.59 88888.00 2024-01-18 21:01:03.406 018 11148.53 399.21 52002.60 88888.00 2024-01-18 21:01:03.906 018 11148.53 399.25 52002.59 88888.00 2024-01-18 21:01:04.406 018 11148.57 399.29 52002.61 88888.00 2024-01-18 21:01:04.906 018 11148.62 399.30 52002.61 88888.00 2024-01-18 21:01:05.406 018 11148.65 399.29 52002.60 88888.00 2024-01-18 21:01:05.906 018 11148.62 399.31 52002.60 88888.00 2024-01-18 21:01:06.406 018 11148.69 399.33 52002.63 88888.00 2024-01-18 21:01:06.906 018 11148.70 399.31 52002.58 88888.00 2024-01-18 21:01:08.406 018 11148.67 399.32 52002.64 88888.00 2024-01-18 21:01:08.906 018 11148.65 399.31 52002.65 88888.00 2024-01-18 21:01:09.406 018 11148.68 399.26 52002.64 88888.00 2024-01-18 21:01:09.906 018 11148.71 399.29 52002.67 88888.00 2024-01-18 21:01:10.406 018 11148.71 399.33 52002.67 88888.00 2024-01-18 21:01:10.906 018 11148.70 399.33 52002.66 88888.00 2024-01-18 21:01:11.406 018 11148.71 399.32 52002.66 88888.00 2024-01-18 21:01:11.906 018 11148.71 399.32 52002.65 88888.00 2024-01-18 21:01:12.406 018 11148.69 399.35 52002.58 88888.00 2024-01-18 21:01:12.906 018 11148.69 399.26 52002.59 88888.00 2024-01-18 21:01:13.406 018 11148.71 399.23 52002.61 88888.00 2024-01-18 21:01:13.906 018 11148.76 399.28 52002.58 88888.00 2024-01-18 21:01:14.406 018 11148.81 399.30 52002.58 88888.00 2024-01-18 21:01:14.906 018 11148.80 399.35 52002.58 88888.00 2024-01-18 21:01:15.406 018 11148.83 399.34 52002.58 88888.00 2024-01-18 21:01:15.906 018 11148.83 399.33 52002.57 88888.00 2024-01-18 21:01:16.406 018 11148.79 399.33 52002.58 88888.00 2024-01-18 21:01:16.906 018 11148.77 399.38 52002.57 88888.00 2024-01-18 21:01:17.906 018 11148.81 399.36 52002.56 88888.00 2024-01-18 21:01:18.406 018 11148.84 399.38 52002.55 88888.00 2024-01-18 21:01:18.906 018 11148.85 399.31 52002.59 88888.00 2024-01-18 21:01:19.406 018 11148.84 399.30 52002.58 88888.00 2024-01-18 21:01:19.906 018 11148.88 399.33 52002.63 88888.00 2024-01-18 21:01:20.406 018 11148.84 399.36 52002.63 88888.00 2024-01-18 21:01:20.906 018 11148.80 399.39 52002.63 88888.00 2024-01-18 21:01:21.406 018 11148.86 399.43 52002.61 88888.00 2024-01-18 21:01:21.906 018 11148.95 399.42 52002.61 88888.00 2024-01-18 21:01:22.406 018 11148.94 399.42 52002.65 88888.00 2024-01-18 21:01:22.906 018 11148.88 399.36 52002.68 88888.00 2024-01-18 21:01:23.406 018 11148.83 399.38 52002.67 88888.00 2024-01-18 21:01:23.906 018 11148.87 399.36 52002.67 88888.00 2024-01-18 21:01:24.406 018 11148.81 399.34 52002.68 88888.00 2024-01-18 21:01:24.906 018 11148.79 399.40 52002.69 88888.00 2024-01-18 21:01:25.406 018 11148.78 399.42 52002.69 88888.00 2024-01-18 21:01:25.906 018 11148.79 399.40 52002.72 88888.00 2024-01-18 21:01:26.406 018 11148.84 399.39 52002.73 88888.00 2024-01-18 21:01:26.906 018 11148.81 399.39 52002.74 88888.00 2024-01-18 21:01:27.406 018 11148.84 399.42 52002.74 88888.00 2024-01-18 21:01:27.907 018 11148.84 399.42 52002.74 88888.00 2024-01-18 21:01:28.407 018 11148.84 399.45 52002.75 88888.00 2024-01-18 21:01:28.907 018 11148.86 399.40 52002.74 88888.00 2024-01-18 21:01:29.407 018 11148.89 399.38 52002.73 88888.00 2024-01-18 21:01:29.907 018 11148.94 399.46 52002.70 88888.00 2024-01-18 21:01:30.407 018 11148.95 399.44 52002.74 88888.00 2024-01-18 21:01:30.907 018 11148.93 399.40 52002.73 88888.00 2024-01-18 21:01:31.407 018 11148.95 399.38 52002.73 88888.00 2024-01-18 21:01:31.907 018 11148.98 399.45 52002.74 88888.00 2024-01-18 21:01:32.407 018 11148.95 399.44 52002.74 88888.00 2024-01-18 21:01:32.906 018 11148.97 399.36 52002.72 88888.00 2024-01-18 21:01:33.406 018 11149.04 399.41 52002.72 88888.00 2024-01-18 21:01:33.906 018 11148.96 399.45 52002.77 88888.00 2024-01-18 21:01:34.406 018 11148.96 399.45 52002.77 88888.00 2024-01-18 21:01:34.906 018 11148.98 399.35 52002.75 88888.00 2024-01-18 21:01:35.406 018 11148.95 399.33 52002.75 88888.00 2024-01-18 21:01:35.906 018 11148.94 399.36 52002.73 88888.00 2024-01-18 21:01:36.406 018 11148.94 399.46 52002.73 88888.00 2024-01-18 21:01:36.906 018 11148.94 399.50 52002.74 88888.00 2024-01-18 21:01:37.406 018 11148.91 399.49 52002.72 88888.00 2024-01-18 21:01:37.906 018 11148.94 399.46 52002.74 88888.00 2024-01-18 21:01:38.406 018 11148.91 399.49 52002.78 88888.00 2024-01-18 21:01:38.906 018 11148.92 399.49 52002.77 88888.00 2024-01-18 21:01:39.406 018 11148.95 399.45 52002.76 88888.00 2024-01-18 21:01:39.906 018 11148.97 399.41 52002.78 88888.00 2024-01-18 21:01:40.406 018 11148.97 399.43 52002.80 88888.00 2024-01-18 21:01:40.906 018 11148.98 399.51 52002.81 88888.00 2024-01-18 21:01:41.406 018 11148.94 399.50 52002.83 88888.00 2024-01-18 21:01:41.906 018 11148.93 399.48 52002.85 88888.00 2024-01-18 21:01:42.406 018 11148.92 399.42 52002.81 88888.00 2024-01-18 21:01:42.906 018 11148.93 399.42 52002.77 88888.00 2024-01-18 21:01:43.406 018 11148.93 399.41 52002.76 88888.00 2024-01-18 21:01:43.906 018 11148.94 399.40 52002.81 88888.00 2024-01-18 21:01:44.406 018 11148.94 399.38 52002.76 88888.00 2024-01-18 21:01:44.906 018 11148.96 399.41 52002.73 88888.00 2024-01-18 21:01:45.906 018 11148.97 399.40 52002.77 88888.00 2024-01-18 21:01:46.406 018 11148.98 399.49 52002.78 88888.00 2024-01-18 21:01:46.906 018 11148.98 399.50 52002.77 88888.00 2024-01-18 21:01:47.406 018 11148.96 399.46 52002.75 88888.00 2024-01-18 21:01:47.906 018 11148.97 399.53 52002.80 88888.00 2024-01-18 21:01:48.406 018 11148.95 399.55 52002.80 88888.00 2024-01-18 21:01:48.906 018 11148.97 399.51 52002.80 88888.00 2024-01-18 21:01:49.406 018 11148.95 399.51 52002.80 88888.00 2024-01-18 21:01:49.906 018 11148.93 399.51 52002.81 88888.00 2024-01-18 21:01:50.406 018 11148.91 399.46 52002.80 88888.00 2024-01-18 21:01:50.907 018 11148.98 399.49 52002.80 88888.00 2024-01-18 21:01:51.407 018 11148.98 399.46 52002.82 88888.00 2024-01-18 21:01:51.907 018 11148.95 399.43 52002.82 88888.00 2024-01-18 21:01:52.407 018 11148.94 399.46 52002.82 88888.00 2024-01-18 21:01:52.907 018 11148.93 399.41 52002.83 88888.00 2024-01-18 21:01:53.407 018 11148.94 399.43 52002.83 88888.00 2024-01-18 21:01:53.907 018 11148.92 399.46 52002.86 88888.00 2024-01-18 21:01:54.407 018 11148.92 399.43 52002.87 88888.00 2024-01-18 21:01:54.907 018 11148.92 399.41 52002.83 88888.00 2024-01-18 21:01:55.407 018 11148.95 399.36 52002.84 88888.00 2024-01-18 21:01:55.906 018 11148.94 399.42 52002.85 88888.00 2024-01-18 21:01:56.406 018 11148.93 399.43 52002.85 88888.00 2024-01-18 21:01:56.906 018 11148.92 399.41 52002.84 88888.00 2024-01-18 21:01:57.406 018 11148.88 399.39 52002.85 88888.00 2024-01-18 21:01:57.906 018 11148.84 399.44 52002.85 88888.00 2024-01-18 21:01:58.406 018 11148.84 399.45 52002.84 88888.00 2024-01-18 21:01:58.906 018 11148.81 399.40 52002.84 88888.00 2024-01-18 21:01:59.406 018 11148.81 399.38 52002.83 88888.00 2024-01-18 21:01:59.906 018 11148.80 399.42 52002.80 88888.00 2024-01-18 21:02:00.406 018 11148.84 399.41 52002.80 88888.00 2024-01-18 21:02:00.906 018 11148.83 399.43 52002.81 88888.00 2024-01-18 21:02:01.406 018 11148.79 399.45 52002.82 88888.00 2024-01-18 21:02:01.906 018 11148.76 399.42 52002.82 88888.00 2024-01-18 21:02:02.406 018 11148.75 399.39 52002.80 88888.00 2024-01-18 21:02:02.906 018 11148.76 399.44 52002.83 88888.00 2024-01-18 21:02:03.406 018 11148.76 399.43 52002.82 88888.00 2024-01-18 21:02:03.906 018 11148.80 399.44 52002.82 88888.00 2024-01-18 21:02:04.406 018 11148.80 399.44 52002.83 88888.00 2024-01-18 21:02:04.906 018 11148.84 399.50 52002.80 88888.00 2024-01-18 21:02:05.406 018 11148.81 399.51 52002.78 88888.00 2024-01-18 21:02:05.906 018 11148.78 399.45 52002.81 88888.00 2024-01-18 21:02:06.406 018 11148.78 399.45 52002.81 88888.00 2024-01-18 21:02:06.906 018 11148.76 399.48 52002.81 88888.00 2024-01-18 21:02:07.406 018 11148.74 399.48 52002.82 88888.00 2024-01-18 21:02:07.906 018 11148.71 399.48 52002.85 88888.00 2024-01-18 21:02:08.406 018 11148.72 399.48 52002.83 88888.00 2024-01-18 21:02:09.406 018 11148.68 399.48 52002.82 88888.00 2024-01-18 21:02:09.906 018 11148.65 399.41 52002.83 88888.00 2024-01-18 21:02:10.406 018 11148.68 399.40 52002.86 88888.00 2024-01-18 21:02:10.906 018 11148.67 399.46 52002.91 88888.00 2024-01-18 21:02:11.406 018 11148.65 399.49 52002.87 88888.00 2024-01-18 21:02:11.906 018 11148.63 399.49 52002.85 88888.00 2024-01-18 21:02:12.406 018 11148.61 399.44 52002.89 88888.00 2024-01-18 21:02:12.906 018 11148.63 399.42 52002.87 88888.00 2024-01-18 21:02:13.406 018 11148.66 399.43 52002.86 88888.00 2024-01-18 21:02:13.906 018 11148.63 399.45 52002.84 88888.00 2024-01-18 21:02:14.406 018 11148.62 399.36 52002.85 88888.00 2024-01-18 21:02:14.906 018 11148.60 399.40 52002.85 88888.00 2024-01-18 21:02:15.406 018 11148.61 399.43 52002.86 88888.00 2024-01-18 21:02:15.906 018 11148.60 399.45 52002.85 88888.00 2024-01-18 21:02:16.406 018 11148.57 399.49 52002.82 88888.00 2024-01-18 21:02:16.906 018 11148.56 399.46 52002.87 88888.00 2024-01-18 21:02:17.406 018 11148.53 399.44 52002.89 88888.00 2024-01-18 21:02:17.906 018 11148.54 399.39 52002.91 88888.00 2024-01-18 21:02:18.406 018 11148.56 399.36 52002.91 88888.00 2024-01-18 21:02:18.906 018 11148.58 399.40 52002.85 88888.00 2024-01-18 21:02:19.407 018 11148.56 399.45 52002.81 88888.00 2024-01-18 21:02:19.907 018 11148.57 399.43 52002.84 88888.00 2024-01-18 21:02:20.407 018 11148.57 399.42 52002.89 88888.00 2024-01-18 21:02:20.907 018 11148.52 399.39 52002.84 88888.00 2024-01-18 21:02:21.407 018 11148.50 399.39 52002.80 88888.00 2024-01-18 21:02:21.907 018 11148.53 399.49 52002.77 88888.00 2024-01-18 21:02:22.407 018 11148.60 399.46 52002.76 88888.00 2024-01-18 21:02:22.907 018 11148.57 399.46 52002.76 88888.00 2024-01-18 21:02:23.407 018 11148.54 399.46 52002.76 88888.00 2024-01-18 21:02:23.907 018 11148.52 399.50 52002.76 88888.00 2024-01-18 21:02:24.406 018 11148.47 399.48 52002.74 88888.00 2024-01-18 21:02:24.906 018 11148.49 399.43 52002.75 88888.00 2024-01-18 21:02:25.406 018 11148.50 399.43 52002.73 88888.00 2024-01-18 21:02:25.906 018 11148.49 399.48 52002.74 88888.00 2024-01-18 21:02:26.406 018 11148.48 399.49 52002.77 88888.00 2024-01-18 21:02:26.906 018 11148.49 399.44 52002.76 88888.00 2024-01-18 21:02:27.406 018 11148.47 399.46 52002.74 88888.00 2024-01-18 21:02:27.906 018 11148.47 399.48 52002.73 88888.00 2024-01-18 21:02:28.406 018 11148.50 399.48 52002.73 88888.00 2024-01-18 21:02:28.906 018 11148.48 399.43 52002.74 88888.00 2024-01-18 21:02:29.406 018 11148.45 399.42 52002.72 88888.00 2024-01-18 21:02:29.906 018 11148.49 399.51 52002.69 88888.00 2024-01-18 21:02:30.406 018 11148.45 399.53 52002.68 88888.00 2024-01-18 21:02:30.906 018 11148.48 399.52 52002.74 88888.00 2024-01-18 21:02:31.406 018 11148.48 399.51 52002.74 88888.00 2024-01-18 21:02:31.906 018 11148.41 399.46 52002.73 88888.00 2024-01-18 21:02:32.406 018 11148.43 399.46 52002.76 88888.00 2024-01-18 21:02:32.906 018 11148.40 399.45 52002.78 88888.00 2024-01-18 21:02:33.406 018 11148.36 399.48 52002.77 88888.00 2024-01-18 21:02:33.906 018 11148.37 399.49 52002.75 88888.00 2024-01-18 21:02:34.407 018 11148.35 399.48 52002.72 88888.00 2024-01-18 21:02:34.907 018 11148.39 399.48 52002.74 88888.00 2024-01-18 21:02:35.407 018 11148.44 399.46 52002.73 88888.00 2024-01-18 21:02:35.907 018 11148.44 399.49 52002.72 88888.00 2024-01-18 21:02:36.407 018 11148.41 399.45 52002.68 88888.00 2024-01-18 21:02:36.907 018 11148.37 399.45 52002.68 88888.00 2024-01-18 21:02:37.407 018 11148.42 399.45 52002.69 88888.00 2024-01-18 21:02:37.907 018 11148.40 399.40 52002.73 88888.00 2024-01-18 21:02:38.407 018 11148.41 399.39 52002.74 88888.00 2024-01-18 21:02:38.907 018 11148.39 399.41 52002.70 88888.00 2024-01-18 21:02:39.406 018 11148.37 399.45 52002.76 88888.00 2024-01-18 21:02:39.906 018 11148.36 399.48 52002.80 88888.00 2024-01-18 21:02:40.406 018 11148.39 399.45 52002.76 88888.00 2024-01-18 21:02:40.906 018 11148.34 399.40 52002.75 88888.00 2024-01-18 21:02:41.406 018 11148.33 399.38 52002.75 88888.00 2024-01-18 21:02:41.906 018 11148.30 399.40 52002.75 88888.00 2024-01-18 21:02:42.406 018 11148.33 399.44 52002.81 88888.00 2024-01-18 21:02:42.906 018 11148.30 399.40 52002.78 88888.00 2024-01-18 21:02:43.406 018 11148.31 399.35 52002.78 88888.00 2024-01-18 21:02:43.906 018 11148.31 399.36 52002.75 88888.00 2024-01-18 21:02:44.406 018 11148.28 399.32 52002.73 88888.00 2024-01-18 21:02:44.906 018 11148.26 399.32 52002.73 88888.00 2024-01-18 21:02:45.406 018 11148.28 399.34 52002.69 88888.00 2024-01-18 21:02:45.906 018 11148.26 399.36 52002.68 88888.00 2024-01-18 21:02:46.406 018 11148.24 399.42 52002.68 88888.00 2024-01-18 21:02:46.906 018 11148.25 399.38 52002.70 88888.00 2024-01-18 21:02:47.406 018 11148.32 399.36 52002.73 88888.00 2024-01-18 21:02:47.906 018 11148.31 399.33 52002.73 88888.00 2024-01-18 21:02:48.406 018 11148.27 399.32 52002.72 88888.00 2024-01-18 21:02:48.906 018 11148.28 399.31 52002.73 88888.00 2024-01-18 21:02:49.406 018 11148.28 399.29 52002.74 88888.00 2024-01-18 21:02:49.906 018 11148.26 399.28 52002.76 88888.00 2024-01-18 21:02:50.406 018 11148.25 399.29 52002.77 88888.00 2024-01-18 21:02:50.906 018 11148.24 399.33 52002.80 88888.00 2024-01-18 21:02:51.406 018 11148.26 399.28 52002.80 88888.00 2024-01-18 21:02:51.906 018 11148.27 399.24 52002.81 88888.00 2024-01-18 21:02:52.406 018 11148.28 399.26 52002.75 88888.00 2024-01-18 21:02:52.906 018 11148.27 399.25 52002.73 88888.00 2024-01-18 21:02:53.406 018 11148.28 399.25 52002.76 88888.00 2024-01-18 21:02:53.906 018 11148.30 399.26 52002.78 88888.00 2024-01-18 21:02:54.406 018 11148.26 399.26 52002.76 88888.00 2024-01-18 21:02:54.906 018 11148.28 399.25 52002.76 88888.00 2024-01-18 21:02:55.406 018 11148.28 399.24 52002.80 88888.00 2024-01-18 21:02:55.906 018 11148.32 399.24 52002.77 88888.00 2024-01-18 21:02:56.406 018 11148.27 399.17 52002.76 88888.00 2024-01-18 21:02:56.906 018 11148.24 399.17 52002.75 88888.00 2024-01-18 21:02:57.406 018 11148.23 399.19 52002.77 88888.00 2024-01-18 21:02:57.906 018 11148.21 399.21 52002.76 88888.00 2024-01-18 21:02:58.406 018 11148.24 399.21 52002.75 88888.00 2024-01-18 21:02:58.906 018 11148.28 399.24 52002.70 88888.00 2024-01-18 21:02:59.406 018 11148.27 399.24 52002.70 88888.00 2024-01-18 21:02:59.906 018 11148.24 399.21 52002.73 88888.00 2024-01-18 21:03:00.406 018 11148.26 399.26 52002.74 88888.00 2024-01-18 21:03:00.906 018 11148.31 399.24 52002.73 88888.00 2024-01-18 21:03:01.406 018 11148.33 399.21 52002.73 88888.00 2024-01-18 21:03:01.906 018 11148.33 399.22 52002.73 88888.00 2024-01-18 21:03:02.406 018 11148.30 399.22 52002.70 88888.00 2024-01-18 21:03:02.906 018 11148.26 399.23 52002.72 88888.00 2024-01-18 21:03:03.406 018 11148.30 399.17 52002.75 88888.00 2024-01-18 21:03:03.906 018 11148.33 399.21 52002.74 88888.00 2024-01-18 21:03:04.406 018 11148.30 399.22 52002.70 88888.00 2024-01-18 21:03:04.906 018 11148.31 399.19 52002.69 88888.00 2024-01-18 21:03:05.406 018 11148.28 399.16 52002.69 88888.00 2024-01-18 21:03:05.906 018 11148.27 399.15 52002.73 88888.00 2024-01-18 21:03:06.406 018 11148.33 399.15 52002.75 88888.00 2024-01-18 21:03:06.906 018 11148.41 399.17 52002.77 88888.00 2024-01-18 21:03:07.406 018 11148.42 399.17 52002.76 88888.00 2024-01-18 21:03:07.906 018 11148.43 399.20 52002.74 88888.00 2024-01-18 21:03:08.406 018 11148.45 399.24 52002.72 88888.00 2024-01-18 21:03:08.906 018 11148.44 399.22 52002.70 88888.00 2024-01-18 21:03:09.406 018 11148.41 399.20 52002.70 88888.00 2024-01-18 21:03:09.906 018 11148.41 399.16 52002.70 88888.00 2024-01-18 21:03:10.406 018 11148.47 399.15 52002.69 88888.00 2024-01-18 21:03:10.906 018 11148.53 399.19 52002.72 88888.00 2024-01-18 21:03:11.406 018 11148.51 399.15 52002.72 88888.00 2024-01-18 21:03:11.906 018 11148.51 399.12 52002.70 88888.00 2024-01-18 21:03:12.406 018 11148.53 399.13 52002.72 88888.00 2024-01-18 21:03:12.906 018 11148.52 399.15 52002.73 88888.00 2024-01-18 21:03:13.406 018 11148.53 399.15 52002.73 88888.00 2024-01-18 21:03:13.906 018 11148.54 399.06 52002.72 88888.00 2024-01-18 21:03:14.406 018 11148.56 399.03 52002.75 88888.00 2024-01-18 21:03:14.906 018 11148.53 399.07 52002.75 88888.00 2024-01-18 21:03:15.406 018 11148.59 399.09 52002.75 88888.00 2024-01-18 21:03:15.906 018 11148.60 399.11 52002.76 88888.00 2024-01-18 21:03:16.406 018 11148.59 399.11 52002.74 88888.00 2024-01-18 21:03:16.906 018 11148.60 399.06 52002.75 88888.00 2024-01-18 21:03:17.406 018 11148.63 399.04 52002.74 88888.00 2024-01-18 21:03:17.906 018 11148.60 399.09 52002.73 88888.00 2024-01-18 21:03:18.406 018 11148.65 399.11 52002.70 88888.00 2024-01-18 21:03:18.906 018 11148.67 399.04 52002.70 88888.00 2024-01-18 21:03:19.406 018 11148.70 399.01 52002.70 88888.00 2024-01-18 21:03:19.906 018 11148.72 399.05 52002.74 88888.00 2024-01-18 21:03:20.406 018 11148.68 399.03 52002.78 88888.00 2024-01-18 21:03:20.906 018 11148.70 399.05 52002.77 88888.00 2024-01-18 21:03:21.406 018 11148.72 399.02 52002.75 88888.00 2024-01-18 21:03:21.906 018 11148.75 399.05 52002.75 88888.00 2024-01-18 21:03:22.406 018 11148.75 399.05 52002.73 88888.00 2024-01-18 21:03:22.906 018 11148.75 399.06 52002.74 88888.00 2024-01-18 21:03:23.406 018 11148.80 399.06 52002.72 88888.00 2024-01-18 21:03:23.906 018 11148.84 399.04 52002.68 88888.00 2024-01-18 21:03:24.407 018 11148.88 399.06 52002.67 88888.00 2024-01-18 21:03:24.907 018 11148.86 399.11 52002.74 88888.00 2024-01-18 21:03:25.407 018 11148.86 399.10 52002.73 88888.00 2024-01-18 21:03:25.907 018 11148.85 399.07 52002.72 88888.00 2024-01-18 21:03:26.407 018 11148.83 399.06 52002.74 88888.00 2024-01-18 21:03:26.907 018 11148.83 399.06 52002.74 88888.00 2024-01-18 21:03:27.407 018 11148.85 399.11 52002.76 88888.00 2024-01-18 21:03:27.907 018 11148.83 399.13 52002.78 88888.00 2024-01-18 21:03:28.407 018 11148.80 399.12 52002.80 88888.00 2024-01-18 21:03:28.907 018 11148.79 399.11 52002.77 88888.00 2024-01-18 21:03:29.407 018 11148.85 399.17 52002.76 88888.00 2024-01-18 21:03:29.907 018 11148.87 399.17 52002.80 88888.00 2024-01-18 21:03:30.407 018 11148.83 399.13 52002.82 88888.00 2024-01-18 21:03:30.907 018 11148.79 399.12 52002.83 88888.00 2024-01-18 21:03:31.407 018 11148.78 399.15 52002.82 88888.00 2024-01-18 21:03:31.907 018 11148.80 399.22 52002.80 88888.00 2024-01-18 21:03:32.407 018 11148.84 399.23 52002.80 88888.00 2024-01-18 21:03:32.907 018 11148.79 399.23 52002.81 88888.00 2024-01-18 21:03:33.407 018 11148.80 399.22 52002.84 88888.00 2024-01-18 21:03:33.907 018 11148.83 399.26 52002.81 88888.00 2024-01-18 21:03:34.407 018 11148.81 399.31 52002.83 88888.00 2024-01-18 21:03:34.907 018 11148.80 399.29 52002.81 88888.00 2024-01-18 21:03:35.407 018 11148.84 399.23 52002.78 88888.00 2024-01-18 21:03:35.907 018 11148.83 399.28 52002.77 88888.00 2024-01-18 21:03:36.407 018 11148.85 399.29 52002.76 88888.00 2024-01-18 21:03:36.907 018 11148.83 399.25 52002.74 88888.00 2024-01-18 21:03:37.407 018 11148.86 399.26 52002.75 88888.00 2024-01-18 21:03:37.907 018 11148.89 399.32 52002.76 88888.00 2024-01-18 21:03:38.407 018 11148.86 399.33 52002.77 88888.00 2024-01-18 21:03:38.907 018 11148.89 399.31 52002.80 88888.00 2024-01-18 21:03:39.407 018 11148.92 399.33 52002.81 88888.00 2024-01-18 21:03:39.907 018 11148.92 399.33 52002.86 88888.00 2024-01-18 21:03:40.407 018 11148.86 399.29 52002.87 88888.00 2024-01-18 21:03:40.907 018 11148.89 399.33 52002.85 88888.00 2024-01-18 21:03:41.407 018 11148.98 399.33 52002.85 88888.00 2024-01-18 21:03:41.907 018 11148.98 399.39 52002.87 88888.00 2024-01-18 21:03:42.407 018 11148.95 399.39 52002.85 88888.00 2024-01-18 21:03:42.907 018 11149.00 399.35 52002.86 88888.00 2024-01-18 21:03:43.407 018 11149.03 399.38 52002.82 88888.00 2024-01-18 21:03:43.907 018 11149.03 399.43 52002.82 88888.00 2024-01-18 21:03:44.407 018 11149.03 399.43 52002.80 88888.00 2024-01-18 21:03:44.907 018 11149.04 399.39 52002.80 88888.00 2024-01-18 21:03:45.407 018 11149.01 399.34 52002.81 88888.00 2024-01-18 21:03:45.907 018 11149.04 399.35 52002.85 88888.00 2024-01-18 21:03:46.407 018 11149.07 399.38 52002.86 88888.00 2024-01-18 21:03:46.907 018 11149.07 399.34 52002.84 88888.00 2024-01-18 21:03:47.407 018 11149.13 399.35 52002.83 88888.00 2024-01-18 21:03:47.907 018 11149.15 399.38 52002.85 88888.00 2024-01-18 21:03:48.407 018 11149.11 399.42 52002.84 88888.00 2024-01-18 21:03:48.907 018 11149.13 399.48 52002.85 88888.00 2024-01-18 21:03:49.407 018 11149.13 399.42 52002.83 88888.00 2024-01-18 21:03:49.907 018 11149.15 399.44 52002.86 88888.00 2024-01-18 21:03:51.407 018 11149.11 399.40 52002.86 88888.00 2024-01-18 21:03:51.907 018 11149.14 399.41 52002.87 88888.00 2024-01-18 21:03:52.407 018 11149.16 399.43 52002.91 88888.00 2024-01-18 21:03:52.907 018 11149.18 399.46 52002.92 88888.00 2024-01-18 21:03:53.407 018 11149.15 399.44 52002.95 88888.00 2024-01-18 21:03:53.907 018 11149.13 399.43 52002.94 88888.00 2024-01-18 21:03:54.407 018 11149.12 399.44 52002.90 88888.00 2024-01-18 21:03:54.907 018 11149.10 399.45 52002.84 88888.00 2024-01-18 21:03:55.407 018 11149.12 399.43 52002.83 88888.00 2024-01-18 21:03:55.907 018 11149.11 399.43 52002.84 88888.00 2024-01-18 21:03:56.407 018 11149.15 399.51 52002.89 88888.00 2024-01-18 21:03:56.907 018 11149.11 399.55 52002.95 88888.00 2024-01-18 21:03:57.407 018 11149.07 399.58 52002.95 88888.00 2024-01-18 21:03:57.907 018 11149.05 399.55 52002.94 88888.00 2024-01-18 21:03:58.407 018 11149.12 399.58 52002.93 88888.00 2024-01-18 21:03:58.907 018 11149.07 399.54 52002.94 88888.00 2024-01-18 21:03:59.407 018 11149.09 399.58 52002.89 88888.00 2024-01-18 21:03:59.907 018 11149.05 399.55 52002.90 88888.00 2024-01-18 21:04:00.907 018 11149.05 399.57 52002.89 88888.00 2024-01-18 21:04:01.407 018 11149.10 399.58 52002.90 88888.00 2024-01-18 21:04:01.907 018 11149.10 399.60 52002.91 88888.00 2024-01-18 21:04:02.407 018 11149.07 399.60 52002.91 88888.00 2024-01-18 21:04:02.907 018 11149.05 399.59 52002.90 88888.00 2024-01-18 21:04:03.407 018 11149.06 399.57 52002.94 88888.00 2024-01-18 21:04:03.907 018 11149.05 399.60 52002.96 88888.00 2024-01-18 21:04:04.407 018 11149.01 399.63 52002.95 88888.00 2024-01-18 21:04:04.907 018 11149.01 399.64 52002.94 88888.00 2024-01-18 21:04:05.407 018 11148.98 399.63 52002.93 88888.00 2024-01-18 21:04:05.908 018 11149.04 399.65 52002.89 88888.00 2024-01-18 21:04:06.408 018 11149.07 399.68 52002.90 88888.00 2024-01-18 21:04:06.908 018 11149.07 399.64 52002.92 88888.00 2024-01-18 21:04:07.408 018 11149.05 399.64 52002.92 88888.00 2024-01-18 21:04:07.908 018 11149.07 399.63 52002.93 88888.00 2024-01-18 21:04:08.408 018 11149.05 399.65 52002.90 88888.00 2024-01-18 21:04:08.908 018 11149.03 399.69 52002.89 88888.00 2024-01-18 21:04:09.408 018 11149.03 399.68 52002.92 88888.00 2024-01-18 21:04:09.908 018 11149.06 399.73 52002.93 88888.00 2024-01-18 21:04:11.407 018 11149.07 399.63 52002.86 88888.00 2024-01-18 21:04:11.907 018 11149.09 399.63 52002.84 88888.00 2024-01-18 21:04:12.407 018 11149.10 399.67 52002.87 88888.00 2024-01-18 21:04:12.907 018 11149.10 399.75 52002.89 88888.00 2024-01-18 21:04:13.407 018 11149.13 399.81 52002.90 88888.00 2024-01-18 21:04:13.907 018 11149.16 399.80 52002.91 88888.00 2024-01-18 21:04:14.407 018 11149.11 399.77 52002.92 88888.00 2024-01-18 21:04:14.907 018 11149.10 399.77 52002.93 88888.00 2024-01-18 21:04:15.407 018 11149.07 399.78 52002.94 88888.00 2024-01-18 21:04:15.907 018 11149.03 399.78 52003.00 88888.00 2024-01-18 21:04:16.407 018 11149.02 399.82 52003.02 88888.00 2024-01-18 21:04:16.907 018 11149.02 399.82 52003.00 88888.00 2024-01-18 21:04:17.407 018 11149.02 399.81 52002.94 88888.00 2024-01-18 21:04:17.907 018 11149.03 399.79 52002.92 88888.00 2024-01-18 21:04:18.407 018 11149.04 399.82 52002.92 88888.00 2024-01-18 21:04:18.907 018 11149.07 399.80 52002.94 88888.00 2024-01-18 21:04:19.407 018 11149.07 399.80 52002.96 88888.00 2024-01-18 21:04:19.907 018 11149.04 399.79 52002.95 88888.00 2024-01-18 21:04:20.907 018 11149.07 399.84 52002.92 88888.00 2024-01-18 21:04:21.407 018 11149.07 399.87 52002.94 88888.00 2024-01-18 21:04:21.907 018 11149.06 399.87 52002.96 88888.00 2024-01-18 21:04:22.407 018 11149.07 399.82 52002.94 88888.00 2024-01-18 21:04:22.907 018 11149.09 399.81 52002.89 88888.00 2024-01-18 21:04:23.407 018 11149.06 399.87 52002.92 88888.00 2024-01-18 21:04:23.907 018 11149.04 399.88 52002.94 88888.00 2024-01-18 21:04:24.407 018 11149.04 399.93 52002.92 88888.00 2024-01-18 21:04:24.907 018 11149.00 399.92 52002.96 88888.00 2024-01-18 21:04:25.407 018 11149.02 399.90 52002.98 88888.00 2024-01-18 21:04:25.907 018 11149.07 399.89 52002.98 88888.00 2024-01-18 21:04:26.407 018 11149.04 399.90 52002.98 88888.00 2024-01-18 21:04:26.907 018 11149.01 399.94 52002.93 88888.00 2024-01-18 21:04:27.407 018 11148.96 399.94 52002.91 88888.00 2024-01-18 21:04:27.907 018 11148.95 399.91 52002.93 88888.00 2024-01-18 21:04:28.407 018 11148.96 399.89 52002.91 88888.00 2024-01-18 21:04:28.907 018 11148.95 399.89 52002.92 88888.00 2024-01-18 21:04:29.407 018 11148.94 399.89 52002.92 88888.00 2024-01-18 21:04:29.907 018 11148.93 399.88 52002.93 88888.00 2024-01-18 21:04:30.407 018 11148.95 399.89 52002.92 88888.00 2024-01-18 21:04:30.907 018 11148.96 399.90 52002.95 88888.00 2024-01-18 21:04:31.407 018 11148.91 399.91 52002.93 88888.00 2024-01-18 21:04:31.907 018 11148.93 399.92 52002.90 88888.00 2024-01-18 21:04:32.407 018 11148.93 399.94 52002.92 88888.00 2024-01-18 21:04:32.907 018 11148.89 399.96 52002.90 88888.00 2024-01-18 21:04:33.407 018 11148.88 399.96 52002.91 88888.00 2024-01-18 21:04:33.907 018 11148.88 399.96 52002.93 88888.00 2024-01-18 21:04:34.407 018 11148.89 400.01 52002.94 88888.00 2024-01-18 21:04:34.907 018 11148.91 400.02 52002.98 88888.00 2024-01-18 21:04:35.407 018 11148.92 400.03 52002.94 88888.00 2024-01-18 21:04:35.907 018 11148.87 399.99 52002.92 88888.00 2024-01-18 21:04:36.407 018 11148.85 399.97 52002.91 88888.00 2024-01-18 21:04:36.907 018 11148.88 399.93 52002.91 88888.00 2024-01-18 21:04:37.407 018 11148.88 400.00 52002.89 88888.00 2024-01-18 21:04:37.907 018 11148.89 400.00 52002.91 88888.00 2024-01-18 21:04:38.908 018 11148.88 399.93 52002.90 88888.00 2024-01-18 21:04:39.408 018 11148.87 399.92 52002.89 88888.00 2024-01-18 21:04:39.908 018 11148.85 399.98 52002.87 88888.00 2024-01-18 21:04:40.408 018 11148.81 399.96 52002.92 88888.00 2024-01-18 21:04:40.908 018 11148.75 399.97 52002.93 88888.00 2024-01-18 21:04:41.408 018 11148.72 400.03 52002.92 88888.00 2024-01-18 21:04:41.908 018 11148.77 400.04 52002.90 88888.00 2024-01-18 21:04:42.408 018 11148.76 400.02 52002.90 88888.00 2024-01-18 21:04:42.908 018 11148.74 399.99 52002.91 88888.00 2024-01-18 21:04:43.408 018 11148.75 399.94 52002.91 88888.00 2024-01-18 21:04:43.908 018 11148.77 399.93 52002.92 88888.00 2024-01-18 21:04:44.408 018 11148.78 399.92 52002.92 88888.00 2024-01-18 21:04:44.908 018 11148.74 399.96 52002.91 88888.00 2024-01-18 21:04:45.408 018 11148.70 399.92 52002.93 88888.00 2024-01-18 21:04:45.908 018 11148.77 399.89 52002.93 88888.00 2024-01-18 21:04:46.408 018 11148.76 399.89 52002.87 88888.00 2024-01-18 21:04:46.908 018 11148.74 399.92 52002.85 88888.00 2024-01-18 21:04:47.408 018 11148.70 399.96 52002.86 88888.00 2024-01-18 21:04:47.908 018 11148.68 399.96 52002.85 88888.00 2024-01-18 21:04:48.408 018 11148.68 399.96 52002.87 88888.00 2024-01-18 21:04:48.907 018 11148.69 400.00 52002.83 88888.00 2024-01-18 21:04:49.407 018 11148.68 399.94 52002.82 88888.00 2024-01-18 21:04:49.907 018 11148.69 399.94 52002.87 88888.00 2024-01-18 21:04:50.407 018 11148.66 400.01 52002.90 88888.00 2024-01-18 21:04:50.907 018 11148.65 399.98 52002.87 88888.00 2024-01-18 21:04:51.407 018 11148.63 399.94 52002.81 88888.00 2024-01-18 21:04:51.907 018 11148.62 399.96 52002.81 88888.00 2024-01-18 21:04:52.407 018 11148.60 399.98 52002.86 88888.00 2024-01-18 21:04:52.907 018 11148.58 400.00 52002.90 88888.00 2024-01-18 21:04:53.407 018 11148.63 400.01 52002.89 88888.00 2024-01-18 21:04:53.907 018 11148.59 399.99 52002.87 88888.00 2024-01-18 21:04:54.407 018 11148.61 399.97 52002.90 88888.00 2024-01-18 21:04:54.907 018 11148.61 399.96 52002.92 88888.00 2024-01-18 21:04:55.407 018 11148.57 399.96 52002.95 88888.00 2024-01-18 21:04:55.907 018 11148.57 399.97 52002.98 88888.00 2024-01-18 21:04:56.407 018 11148.58 400.02 52002.98 88888.00 2024-01-18 21:04:56.907 018 11148.57 399.98 52002.99 88888.00 2024-01-18 21:04:57.407 018 11148.57 399.93 52002.99 88888.00 2024-01-18 21:04:57.907 018 11148.60 399.94 52002.93 88888.00 2024-01-18 21:04:58.407 018 11148.58 399.98 52002.90 88888.00 2024-01-18 21:04:58.907 018 11148.58 399.98 52002.89 88888.00 2024-01-18 21:04:59.407 018 11148.57 399.96 52002.94 88888.00 2024-01-18 21:04:59.907 018 11148.61 399.96 52002.98 88888.00 2024-01-18 21:05:00.407 018 11148.60 399.92 52002.94 88888.00 2024-01-18 21:05:00.907 018 11148.54 399.91 52002.87 88888.00 2024-01-18 21:05:01.407 018 11148.53 399.93 52002.89 88888.00 2024-01-18 21:05:01.907 018 11148.51 399.92 52002.91 88888.00 2024-01-18 21:05:02.407 018 11148.49 399.89 52002.92 88888.00 2024-01-18 21:05:02.907 018 11148.50 399.90 52002.93 88888.00 2024-01-18 21:05:03.407 018 11148.48 399.90 52002.94 88888.00 2024-01-18 21:05:03.908 018 11148.48 399.92 52002.93 88888.00 2024-01-18 21:05:04.408 018 11148.51 399.91 52002.91 88888.00 2024-01-18 21:05:04.908 018 11148.50 399.87 52002.89 88888.00 2024-01-18 21:05:05.408 018 11148.49 399.86 52002.90 88888.00 2024-01-18 21:05:05.908 018 11148.50 399.84 52002.91 88888.00 2024-01-18 21:05:06.408 018 11148.50 399.88 52002.92 88888.00 2024-01-18 21:05:06.908 018 11148.49 399.89 52002.93 88888.00 2024-01-18 21:05:07.408 018 11148.45 399.90 52002.93 88888.00 2024-01-18 21:05:07.908 018 11148.44 399.92 52002.92 88888.00 2024-01-18 21:05:08.408 018 11148.45 399.96 52002.90 88888.00 2024-01-18 21:05:08.907 018 11148.43 399.93 52002.92 88888.00 2024-01-18 21:05:09.407 018 11148.44 399.92 52002.92 88888.00 2024-01-18 21:05:09.907 018 11148.47 399.93 52002.92 88888.00 2024-01-18 21:05:10.407 018 11148.47 399.97 52002.93 88888.00 2024-01-18 21:05:10.907 018 11148.49 399.96 52002.94 88888.00 2024-01-18 21:05:11.407 018 11148.41 399.99 52002.93 88888.00 2024-01-18 21:05:11.907 018 11148.43 399.97 52002.92 88888.00 2024-01-18 21:05:12.407 018 11148.43 399.99 52002.90 88888.00 2024-01-18 21:05:12.907 018 11148.44 399.97 52002.85 88888.00 2024-01-18 21:05:13.407 018 11148.44 399.98 52002.86 88888.00 2024-01-18 21:05:13.907 018 11148.44 400.00 52002.89 88888.00 2024-01-18 21:05:14.407 018 11148.44 400.04 52002.85 88888.00 2024-01-18 21:05:14.907 018 11148.44 400.00 52002.83 88888.00 2024-01-18 21:05:15.407 018 11148.45 400.00 52002.85 88888.00 2024-01-18 21:05:15.907 018 11148.43 399.97 52002.86 88888.00 2024-01-18 21:05:16.407 018 11148.37 399.99 52002.85 88888.00 2024-01-18 21:05:16.907 018 11148.36 399.93 52002.89 88888.00 2024-01-18 21:05:17.407 018 11148.40 399.94 52002.91 88888.00 2024-01-18 21:05:17.907 018 11148.37 399.98 52002.93 88888.00 2024-01-18 21:05:18.407 018 11148.35 400.02 52002.92 88888.00 2024-01-18 21:05:18.907 018 11148.32 399.96 52002.91 88888.00 2024-01-18 21:05:19.407 018 11148.32 399.99 52002.94 88888.00 2024-01-18 21:05:19.907 018 11148.31 399.98 52002.95 88888.00 2024-01-18 21:05:20.407 018 11148.28 400.02 52002.95 88888.00 2024-01-18 21:05:20.907 018 11148.28 400.04 52002.90 88888.00 2024-01-18 21:05:21.407 018 11148.26 400.04 52002.90 88888.00 2024-01-18 21:05:21.907 018 11148.26 400.04 52002.90 88888.00 2024-01-18 21:05:22.407 018 11148.27 400.01 52002.92 88888.00 2024-01-18 21:05:22.907 018 11148.22 400.00 52002.89 88888.00 2024-01-18 21:05:23.407 018 11148.22 400.00 52002.87 88888.00 2024-01-18 21:05:23.907 018 11148.26 400.04 52002.90 88888.00 2024-01-18 21:05:24.407 018 11148.23 400.04 52002.95 88888.00 2024-01-18 21:05:24.907 018 11148.18 400.00 52002.94 88888.00 2024-01-18 21:05:25.407 018 11148.19 400.06 52002.92 88888.00 2024-01-18 21:05:25.907 018 11148.19 400.09 52002.94 88888.00 2024-01-18 21:05:26.407 018 11148.21 400.07 52002.93 88888.00 2024-01-18 21:05:26.907 018 11148.16 399.97 52002.90 88888.00 2024-01-18 21:05:27.407 018 11148.16 399.97 52002.89 88888.00 2024-01-18 21:05:27.907 018 11148.14 399.98 52002.90 88888.00 2024-01-18 21:05:28.407 018 11148.10 399.98 52002.91 88888.00 2024-01-18 21:05:28.908 018 11148.13 399.99 52002.89 88888.00 2024-01-18 21:05:29.408 018 11148.12 399.98 52002.91 88888.00 2024-01-18 21:05:29.908 018 11148.12 399.94 52002.92 88888.00 2024-01-18 21:05:30.408 018 11148.08 399.91 52002.89 88888.00 2024-01-18 21:05:30.908 018 11148.08 399.94 52002.87 88888.00 2024-01-18 21:05:31.408 018 11148.12 399.93 52002.91 88888.00 2024-01-18 21:05:31.908 018 11148.08 399.97 52002.87 88888.00 2024-01-18 21:05:32.408 018 11148.07 400.02 52002.86 88888.00 2024-01-18 21:05:32.908 018 11148.08 400.01 52002.87 88888.00 2024-01-18 21:05:33.408 018 11148.13 400.00 52002.90 88888.00 2024-01-18 21:05:33.907 018 11148.13 400.01 52002.89 88888.00 2024-01-18 21:05:34.407 018 11148.15 399.98 52002.86 88888.00 2024-01-18 21:05:34.907 018 11148.10 399.98 52002.84 88888.00 2024-01-18 21:05:35.407 018 11148.10 400.01 52002.85 88888.00 2024-01-18 21:05:35.907 018 11148.08 400.04 52002.86 88888.00 2024-01-18 21:05:36.407 018 11148.07 400.00 52002.87 88888.00 2024-01-18 21:05:36.907 018 11148.07 399.96 52002.85 88888.00 2024-01-18 21:05:37.407 018 11148.08 399.96 52002.81 88888.00 2024-01-18 21:05:37.907 018 11148.07 400.02 52002.83 88888.00 2024-01-18 21:05:38.407 018 11148.06 400.01 52002.82 88888.00 2024-01-18 21:05:38.907 018 11148.06 399.98 52002.83 88888.00 2024-01-18 21:05:39.407 018 11148.04 400.01 52002.86 88888.00 2024-01-18 21:05:39.907 018 11148.00 400.03 52002.83 88888.00 2024-01-18 21:05:40.407 018 11148.01 400.06 52002.83 88888.00 2024-01-18 21:05:40.907 018 11148.00 400.01 52002.86 88888.00 2024-01-18 21:05:41.407 018 11148.02 400.02 52002.86 88888.00 2024-01-18 21:05:41.907 018 11147.99 400.04 52002.86 88888.00 2024-01-18 21:05:42.407 018 11148.00 400.09 52002.87 88888.00 2024-01-18 21:05:42.907 018 11148.04 400.06 52002.90 88888.00 2024-01-18 21:05:43.407 018 11147.97 400.03 52002.87 88888.00 2024-01-18 21:05:43.907 018 11147.95 400.04 52002.85 88888.00 2024-01-18 21:05:44.407 018 11147.91 400.06 52002.85 88888.00 2024-01-18 21:05:44.907 018 11147.92 400.04 52002.87 88888.00 2024-01-18 21:05:45.407 018 11147.93 400.02 52002.90 88888.00 2024-01-18 21:05:45.907 018 11147.95 400.02 52002.87 88888.00 2024-01-18 21:05:46.407 018 11147.93 400.03 52002.85 88888.00 2024-01-18 21:05:46.907 018 11147.89 400.04 52002.86 88888.00 2024-01-18 21:05:47.407 018 11147.84 400.02 52002.89 88888.00 2024-01-18 21:05:47.907 018 11147.81 400.04 52002.87 88888.00 2024-01-18 21:05:48.407 018 11147.80 400.04 52002.85 88888.00 2024-01-18 21:05:48.907 018 11147.83 400.00 52002.85 88888.00 2024-01-18 21:05:49.407 018 11147.86 400.03 52002.87 88888.00 2024-01-18 21:05:49.907 018 11147.79 400.00 52002.90 88888.00 2024-01-18 21:05:50.407 018 11147.81 400.01 52002.90 88888.00 2024-01-18 21:05:50.907 018 11147.82 400.01 52002.84 88888.00 2024-01-18 21:05:51.407 018 11147.84 400.00 52002.82 88888.00 2024-01-18 21:05:52.408 018 11147.88 400.01 52002.82 88888.00 2024-01-18 21:05:52.908 018 11147.87 400.01 52002.82 88888.00 2024-01-18 21:05:53.408 018 11147.87 400.07 52002.85 88888.00 2024-01-18 21:05:53.908 018 11147.84 400.04 52002.86 88888.00 2024-01-18 21:05:54.408 018 11147.87 400.00 52002.84 88888.00 2024-01-18 21:05:54.908 018 11147.83 399.99 52002.83 88888.00 2024-01-18 21:05:55.408 018 11147.81 400.04 52002.82 88888.00 2024-01-18 21:05:55.908 018 11147.87 400.04 52002.89 88888.00 2024-01-18 21:05:56.408 018 11147.88 400.06 52002.90 88888.00 2024-01-18 21:05:56.908 018 11147.86 400.06 52002.90 88888.00 2024-01-18 21:05:57.408 018 11147.88 400.07 52002.91 88888.00 2024-01-18 21:05:57.908 018 11147.88 400.09 52002.89 88888.00 2024-01-18 21:05:58.408 018 11147.87 400.10 52002.93 88888.00 2024-01-18 21:05:58.908 018 11147.84 400.11 52002.95 88888.00 2024-01-18 21:05:59.408 018 11147.83 400.09 52002.95 88888.00 2024-01-18 21:05:59.908 018 11147.86 400.10 52002.94 88888.00 2024-01-18 21:06:00.408 018 11147.89 400.07 52002.92 88888.00 2024-01-18 21:06:00.908 018 11147.90 400.09 52002.94 88888.00 2024-01-18 21:06:01.408 018 11147.86 400.06 52002.96 88888.00 2024-01-18 21:06:02.408 018 11147.83 400.11 52002.94 88888.00 2024-01-18 21:06:02.908 018 11147.84 400.11 52002.94 88888.00 2024-01-18 21:06:03.408 018 11147.80 400.11 52002.93 88888.00 2024-01-18 21:06:03.908 018 11147.82 400.11 52002.93 88888.00 2024-01-18 21:06:04.408 018 11147.83 400.12 52002.93 88888.00 2024-01-18 21:06:04.908 018 11147.88 400.10 52002.90 88888.00 2024-01-18 21:06:05.408 018 11147.90 400.13 52002.92 88888.00 2024-01-18 21:06:05.908 018 11147.88 400.13 52002.94 88888.00 2024-01-18 21:06:06.408 018 11147.88 400.07 52002.94 88888.00 2024-01-18 21:06:06.908 018 11147.90 400.04 52002.93 88888.00 2024-01-18 21:06:07.408 018 11147.92 400.09 52002.93 88888.00 2024-01-18 21:06:07.908 018 11147.95 400.08 52002.96 88888.00 2024-01-18 21:06:08.408 018 11147.93 400.06 52002.93 88888.00 2024-01-18 21:06:08.908 018 11147.95 400.06 52002.87 88888.00 2024-01-18 21:06:09.408 018 11147.98 400.07 52002.84 88888.00 2024-01-18 21:06:09.908 018 11148.02 400.06 52002.78 88888.00 2024-01-18 21:06:10.408 018 11148.05 400.08 52002.76 88888.00 2024-01-18 21:06:10.908 018 11148.08 400.06 52002.82 88888.00 2024-01-18 21:06:11.408 018 11148.06 400.00 52002.85 88888.00 2024-01-18 21:06:11.908 018 11148.05 400.02 52002.82 88888.00 2024-01-18 21:06:12.408 018 11148.07 400.00 52002.84 88888.00 2024-01-18 21:06:12.908 018 11148.00 400.03 52002.81 88888.00 2024-01-18 21:06:13.408 018 11147.99 400.04 52002.83 88888.00 2024-01-18 21:06:13.908 018 11147.98 400.08 52002.86 88888.00 2024-01-18 21:06:14.408 018 11148.02 400.03 52002.86 88888.00 2024-01-18 21:06:14.908 018 11148.04 400.00 52002.87 88888.00 2024-01-18 21:06:15.408 018 11148.06 399.97 52002.85 88888.00 2024-01-18 21:06:15.908 018 11148.02 399.94 52002.86 88888.00 2024-01-18 21:06:16.408 018 11148.06 399.96 52002.89 88888.00 2024-01-18 21:06:16.908 018 11148.09 400.01 52002.90 88888.00 2024-01-18 21:06:17.408 018 11148.12 400.06 52002.92 88888.00 2024-01-18 21:06:17.908 018 11148.14 400.04 52003.00 88888.00 2024-01-18 21:06:18.408 018 11148.10 400.04 52002.98 88888.00 2024-01-18 21:06:18.908 018 11148.12 399.99 52002.94 88888.00 2024-01-18 21:06:19.408 018 11148.13 400.04 52002.91 88888.00 2024-01-18 21:06:19.908 018 11148.16 400.04 52002.85 88888.00 2024-01-18 21:06:20.408 018 11148.17 400.06 52002.83 88888.00 2024-01-18 21:06:20.908 018 11148.17 400.04 52002.81 88888.00 2024-01-18 21:06:21.408 018 11148.17 400.07 52002.86 88888.00 2024-01-18 21:06:21.908 018 11148.16 400.08 52002.85 88888.00 2024-01-18 21:06:22.408 018 11148.22 400.02 52002.82 88888.00 2024-01-18 21:06:22.908 018 11148.25 399.99 52002.80 88888.00 2024-01-18 21:06:23.408 018 11148.23 399.98 52002.78 88888.00 2024-01-18 21:06:23.908 018 11148.22 400.04 52002.80 88888.00 2024-01-18 21:06:24.408 018 11148.24 400.01 52002.82 88888.00 2024-01-18 21:06:24.908 018 11148.27 400.00 52002.86 88888.00 2024-01-18 21:06:25.408 018 11148.27 399.97 52002.86 88888.00 2024-01-18 21:06:25.908 018 11148.26 400.00 52002.87 88888.00 2024-01-18 21:06:26.408 018 11148.28 399.97 52002.89 88888.00 2024-01-18 21:06:26.908 018 11148.28 399.99 52002.87 88888.00 2024-01-18 21:06:27.408 018 11148.37 399.98 52002.89 88888.00 2024-01-18 21:06:27.908 018 11148.39 399.90 52002.89 88888.00 2024-01-18 21:06:28.408 018 11148.37 399.88 52002.90 88888.00 2024-01-18 21:06:28.908 018 11148.39 399.90 52002.87 88888.00 2024-01-18 21:06:29.408 018 11148.39 399.94 52002.89 88888.00 2024-01-18 21:06:29.908 018 11148.44 399.96 52002.90 88888.00 2024-01-18 21:06:30.408 018 11148.43 399.93 52002.89 88888.00 2024-01-18 21:06:30.908 018 11148.47 399.92 52002.84 88888.00 2024-01-18 21:06:31.408 018 11148.48 399.90 52002.86 88888.00 2024-01-18 21:06:31.908 018 11148.53 399.89 52002.87 88888.00 2024-01-18 21:06:32.408 018 11148.53 399.92 52002.85 88888.00 2024-01-18 21:06:32.908 018 11148.58 399.91 52002.84 88888.00 2024-01-18 21:06:33.408 018 11148.66 399.92 52002.85 88888.00 2024-01-18 21:06:33.908 018 11148.63 399.91 52002.85 88888.00 2024-01-18 21:06:34.408 018 11148.62 399.87 52002.86 88888.00 2024-01-18 21:06:34.908 018 11148.66 399.90 52002.86 88888.00 2024-01-18 21:06:35.408 018 11148.65 399.92 52002.86 88888.00 2024-01-18 21:06:35.908 018 11148.63 399.91 52002.86 88888.00 2024-01-18 21:06:36.408 018 11148.63 399.89 52002.86 88888.00 2024-01-18 21:06:36.908 018 11148.65 399.87 52002.92 88888.00 2024-01-18 21:06:37.408 018 11148.65 399.82 52002.93 88888.00 2024-01-18 21:06:37.908 018 11148.69 399.87 52002.89 88888.00 2024-01-18 21:06:38.408 018 11148.74 399.89 52002.91 88888.00 2024-01-18 21:06:38.908 018 11148.72 399.90 52002.91 88888.00 2024-01-18 21:06:39.408 018 11148.77 399.84 52002.94 88888.00 2024-01-18 21:06:39.908 018 11148.79 399.82 52002.92 88888.00 2024-01-18 21:06:40.408 018 11148.77 399.87 52002.92 88888.00 2024-01-18 21:06:40.908 018 11148.79 399.90 52002.92 88888.00 2024-01-18 21:06:41.408 018 11148.79 399.93 52002.90 88888.00 2024-01-18 21:06:41.908 018 11148.80 399.92 52002.87 88888.00 2024-01-18 21:06:42.408 018 11148.80 399.84 52002.90 88888.00 2024-01-18 21:06:42.908 018 11148.80 399.88 52002.89 88888.00 2024-01-18 21:06:43.408 018 11148.87 399.93 52002.92 88888.00 2024-01-18 21:06:43.908 018 11148.87 399.89 52002.92 88888.00 2024-01-18 21:06:44.408 018 11148.89 399.88 52002.89 88888.00 2024-01-18 21:06:44.908 018 11148.92 399.84 52002.86 88888.00 2024-01-18 21:06:45.408 018 11148.94 399.83 52002.84 88888.00 2024-01-18 21:06:45.908 018 11148.89 399.90 52002.84 88888.00 2024-01-18 21:06:46.408 018 11148.87 399.90 52002.92 88888.00 2024-01-18 21:06:46.908 018 11148.92 399.87 52002.92 88888.00 2024-01-18 21:06:47.409 018 11148.93 399.83 52002.89 88888.00 2024-01-18 21:06:47.909 018 11148.91 399.83 52002.86 88888.00 2024-01-18 21:06:48.409 018 11148.89 399.88 52002.90 88888.00 2024-01-18 21:06:48.909 018 11148.86 399.83 52002.94 88888.00 2024-01-18 21:06:49.409 018 11148.88 399.84 52002.94 88888.00 2024-01-18 21:06:49.909 018 11148.96 399.89 52002.94 88888.00 2024-01-18 21:06:50.409 018 11148.97 399.92 52002.94 88888.00 2024-01-18 21:06:50.909 018 11148.98 399.90 52002.92 88888.00 2024-01-18 21:06:51.409 018 11149.03 399.88 52002.92 88888.00 2024-01-18 21:06:51.909 018 11149.01 399.93 52002.92 88888.00 2024-01-18 21:06:52.408 018 11149.00 399.96 52002.90 88888.00 2024-01-18 21:06:52.908 018 11148.98 400.01 52002.91 88888.00 2024-01-18 21:06:53.408 018 11148.95 399.93 52002.94 88888.00 2024-01-18 21:06:53.908 018 11148.96 399.96 52002.93 88888.00 2024-01-18 21:06:54.408 018 11148.98 399.93 52002.95 88888.00 2024-01-18 21:06:54.908 018 11149.01 399.91 52002.99 88888.00 2024-01-18 21:06:55.408 018 11149.03 399.98 52002.96 88888.00 2024-01-18 21:06:55.908 018 11149.03 399.97 52003.02 88888.00 2024-01-18 21:06:56.408 018 11149.03 399.92 52003.01 88888.00 2024-01-18 21:06:56.908 018 11149.05 399.93 52002.99 88888.00 2024-01-18 21:06:57.408 018 11149.13 400.02 52002.96 88888.00 2024-01-18 21:06:57.908 018 11149.13 400.01 52002.95 88888.00 2024-01-18 21:06:58.408 018 11149.10 399.99 52002.99 88888.00 2024-01-18 21:06:58.908 018 11149.09 400.00 52003.00 88888.00 2024-01-18 21:06:59.408 018 11149.07 400.01 52003.04 88888.00 2024-01-18 21:06:59.908 018 11149.12 400.02 52003.04 88888.00 2024-01-18 21:07:00.408 018 11149.10 400.03 52003.05 88888.00 2024-01-18 21:07:00.908 018 11149.05 400.00 52003.04 88888.00 2024-01-18 21:07:01.408 018 11149.09 399.94 52003.04 88888.00 2024-01-18 21:07:01.908 018 11149.13 399.92 52003.01 88888.00 2024-01-18 21:07:02.408 018 11149.12 399.92 52003.04 88888.00 2024-01-18 21:07:02.908 018 11149.14 399.91 52003.11 88888.00 2024-01-18 21:07:04.408 018 11149.21 399.94 52003.04 88888.00 2024-01-18 21:07:04.908 018 11149.21 400.00 52003.00 88888.00 2024-01-18 21:07:05.408 018 11149.22 400.00 52002.99 88888.00 2024-01-18 21:07:05.908 018 11149.23 399.98 52003.01 88888.00 2024-01-18 21:07:06.408 018 11149.21 399.94 52003.02 88888.00 2024-01-18 21:07:06.908 018 11149.20 399.91 52002.99 88888.00 2024-01-18 21:07:07.408 018 11149.18 399.92 52003.02 88888.00 2024-01-18 21:07:07.908 018 11149.18 399.88 52003.04 88888.00 2024-01-18 21:07:08.408 018 11149.21 399.93 52003.03 88888.00 2024-01-18 21:07:08.908 018 11149.23 399.92 52003.01 88888.00 2024-01-18 21:07:09.408 018 11149.26 399.96 52003.03 88888.00 2024-01-18 21:07:09.908 018 11149.24 400.00 52003.04 88888.00 2024-01-18 21:07:10.408 018 11149.23 399.93 52003.03 88888.00 2024-01-18 21:07:10.908 018 11149.26 399.94 52003.01 88888.00 2024-01-18 21:07:11.408 018 11149.27 399.99 52002.99 88888.00 2024-01-18 21:07:11.908 018 11149.27 399.98 52002.99 88888.00 2024-01-18 21:07:12.408 018 11149.31 400.00 52003.02 88888.00 2024-01-18 21:07:12.908 018 11149.28 399.97 52003.00 88888.00 2024-01-18 21:07:13.908 018 11149.29 399.98 52003.00 88888.00 2024-01-18 21:07:14.408 018 11149.32 400.02 52002.99 88888.00 2024-01-18 21:07:14.908 018 11149.32 399.98 52002.99 88888.00 2024-01-18 21:07:15.408 018 11149.29 399.98 52003.02 88888.00 2024-01-18 21:07:15.908 018 11149.28 400.00 52003.03 88888.00 2024-01-18 21:07:16.408 018 11149.30 399.97 52003.04 88888.00 2024-01-18 21:07:16.908 018 11149.31 399.94 52003.03 88888.00 2024-01-18 21:07:17.408 018 11149.26 399.96 52002.99 88888.00 2024-01-18 21:07:17.908 018 11149.29 399.96 52002.98 88888.00 2024-01-18 21:07:18.408 018 11149.27 399.94 52002.98 88888.00 2024-01-18 21:07:18.908 018 11149.29 399.93 52002.98 88888.00 2024-01-18 21:07:19.408 018 11149.27 399.97 52002.98 88888.00 2024-01-18 21:07:19.908 018 11149.26 400.02 52003.00 88888.00 2024-01-18 21:07:20.408 018 11149.28 400.03 52003.03 88888.00 2024-01-18 21:07:20.908 018 11149.26 399.93 52003.03 88888.00 2024-01-18 21:07:21.408 018 11149.21 399.91 52003.02 88888.00 2024-01-18 21:07:21.908 018 11149.18 399.92 52003.07 88888.00 2024-01-18 21:07:22.408 018 11149.19 399.93 52003.03 88888.00 2024-01-18 21:07:22.908 018 11149.23 399.93 52003.02 88888.00 2024-01-18 21:07:23.908 018 11149.22 400.02 52003.03 88888.00 2024-01-18 21:07:24.408 018 11149.22 400.01 52003.03 88888.00 2024-01-18 21:07:24.908 018 11149.23 400.02 52003.05 88888.00 2024-01-18 21:07:25.408 018 11149.23 399.99 52003.04 88888.00 2024-01-18 21:07:25.908 018 11149.29 400.01 52003.05 88888.00 2024-01-18 21:07:26.408 018 11149.32 400.03 52003.04 88888.00 2024-01-18 21:07:26.908 018 11149.31 400.03 52003.09 88888.00 2024-01-18 21:07:27.408 018 11149.26 400.07 52003.12 88888.00 2024-01-18 21:07:27.908 018 11149.23 400.02 52003.12 88888.00 2024-01-18 21:07:28.408 018 11149.23 400.06 52003.11 88888.00 2024-01-18 21:07:28.908 018 11149.22 400.06 52003.10 88888.00 2024-01-18 21:07:29.408 018 11149.21 400.04 52003.12 88888.00 2024-01-18 21:07:29.908 018 11149.18 400.02 52003.10 88888.00 2024-01-18 21:07:30.408 018 11149.21 400.00 52003.14 88888.00 2024-01-18 21:07:30.908 018 11149.21 400.07 52003.13 88888.00 2024-01-18 21:07:31.408 018 11149.18 400.07 52003.13 88888.00 2024-01-18 21:07:31.908 018 11149.14 400.06 52003.12 88888.00 2024-01-18 21:07:32.408 018 11149.15 400.04 52003.05 88888.00 2024-01-18 21:07:32.908 018 11149.12 400.10 52003.03 88888.00 2024-01-18 21:07:33.408 018 11149.13 400.12 52003.08 88888.00 2024-01-18 21:07:33.908 018 11149.13 400.07 52003.12 88888.00 2024-01-18 21:07:34.408 018 11149.07 400.02 52003.17 88888.00 2024-01-18 21:07:34.908 018 11149.07 400.06 52003.19 88888.00 2024-01-18 21:07:35.408 018 11149.07 400.09 52003.17 88888.00 2024-01-18 21:07:35.908 018 11149.07 400.04 52003.13 88888.00 2024-01-18 21:07:36.408 018 11149.07 400.00 52003.17 88888.00 2024-01-18 21:07:36.908 018 11149.11 400.04 52003.17 88888.00 2024-01-18 21:07:37.408 018 11149.07 400.04 52003.18 88888.00 2024-01-18 21:07:37.908 018 11149.05 400.00 52003.18 88888.00 2024-01-18 21:07:38.408 018 11149.03 400.04 52003.18 88888.00 2024-01-18 21:07:38.908 018 11149.01 400.07 52003.16 88888.00 2024-01-18 21:07:39.408 018 11148.96 400.07 52003.16 88888.00 2024-01-18 21:07:39.908 018 11148.97 400.06 52003.12 88888.00 2024-01-18 21:07:40.408 018 11148.96 400.08 52003.12 88888.00 2024-01-18 21:07:40.908 018 11148.98 400.08 52003.16 88888.00 2024-01-18 21:07:41.908 018 11148.95 400.06 52003.18 88888.00 2024-01-18 21:07:42.408 018 11148.91 400.04 52003.19 88888.00 2024-01-18 21:07:42.908 018 11148.93 400.09 52003.17 88888.00 2024-01-18 21:07:43.408 018 11148.92 400.04 52003.14 88888.00 2024-01-18 21:07:43.908 018 11148.91 400.07 52003.17 88888.00 2024-01-18 21:07:44.408 018 11148.93 400.10 52003.20 88888.00 2024-01-18 21:07:44.908 018 11148.87 400.10 52003.17 88888.00 2024-01-18 21:07:45.408 018 11148.87 400.06 52003.14 88888.00 2024-01-18 21:07:45.908 018 11148.88 400.08 52003.18 88888.00 2024-01-18 21:07:46.408 018 11148.88 400.12 52003.18 88888.00 2024-01-18 21:07:46.908 018 11148.86 400.16 52003.16 88888.00 2024-01-18 21:07:47.408 018 11148.86 400.17 52003.13 88888.00 2024-01-18 21:07:47.908 018 11148.81 400.13 52003.16 88888.00 2024-01-18 21:07:48.408 018 11148.75 400.14 52003.19 88888.00 2024-01-18 21:07:48.908 018 11148.72 400.11 52003.17 88888.00 2024-01-18 21:07:49.408 018 11148.70 400.14 52003.13 88888.00 2024-01-18 21:07:49.908 018 11148.71 400.18 52003.17 88888.00 2024-01-18 21:07:50.408 018 11148.72 400.20 52003.20 88888.00 2024-01-18 21:07:50.908 018 11148.71 400.16 52003.17 88888.00 2024-01-18 21:07:51.408 018 11148.72 400.19 52003.18 88888.00 2024-01-18 21:07:51.908 018 11148.74 400.17 52003.18 88888.00 2024-01-18 21:07:52.408 018 11148.70 400.13 52003.17 88888.00 2024-01-18 21:07:52.908 018 11148.68 400.16 52003.21 88888.00 2024-01-18 21:07:53.408 018 11148.66 400.16 52003.25 88888.00 2024-01-18 21:07:53.908 018 11148.67 400.19 52003.23 88888.00 2024-01-18 21:07:54.408 018 11148.72 400.21 52003.22 88888.00 2024-01-18 21:07:54.908 018 11148.66 400.19 52003.21 88888.00 2024-01-18 21:07:55.408 018 11148.62 400.17 52003.22 88888.00 2024-01-18 21:07:55.908 018 11148.62 400.11 52003.23 88888.00 2024-01-18 21:07:56.408 018 11148.63 400.16 52003.22 88888.00 2024-01-18 21:07:56.908 018 11148.66 400.19 52003.21 88888.00 2024-01-18 21:07:57.408 018 11148.63 400.25 52003.22 88888.00 2024-01-18 21:07:57.908 018 11148.60 400.26 52003.18 88888.00 2024-01-18 21:07:58.408 018 11148.60 400.25 52003.17 88888.00 2024-01-18 21:07:58.908 018 11148.58 400.21 52003.18 88888.00 2024-01-18 21:07:59.408 018 11148.57 400.22 52003.19 88888.00 2024-01-18 21:07:59.908 018 11148.62 400.21 52003.18 88888.00 2024-01-18 21:08:00.408 018 11148.63 400.18 52003.21 88888.00 2024-01-18 21:08:00.908 018 11148.58 400.17 52003.21 88888.00 2024-01-18 21:08:01.408 018 11148.54 400.19 52003.21 88888.00 2024-01-18 21:08:01.908 018 11148.51 400.22 52003.21 88888.00 2024-01-18 21:08:02.408 018 11148.49 400.21 52003.19 88888.00 2024-01-18 21:08:02.908 018 11148.44 400.23 52003.21 88888.00 2024-01-18 21:08:03.408 018 11148.45 400.20 52003.23 88888.00 2024-01-18 21:08:03.908 018 11148.45 400.17 52003.21 88888.00 2024-01-18 21:08:04.408 018 11148.41 400.13 52003.21 88888.00 2024-01-18 21:08:04.908 018 11148.41 400.09 52003.21 88888.00 2024-01-18 21:08:05.408 018 11148.44 400.07 52003.21 88888.00 2024-01-18 21:08:05.908 018 11148.42 400.13 52003.18 88888.00 2024-01-18 21:08:06.408 018 11148.40 400.20 52003.12 88888.00 2024-01-18 21:08:06.908 018 11148.35 400.21 52003.13 88888.00 2024-01-18 21:08:07.408 018 11148.31 400.23 52003.16 88888.00 2024-01-18 21:08:07.908 018 11148.28 400.25 52003.17 88888.00 2024-01-18 21:08:08.408 018 11148.30 400.18 52003.19 88888.00 2024-01-18 21:08:08.908 018 11148.33 400.18 52003.18 88888.00 2024-01-18 21:08:09.408 018 11148.34 400.22 52003.13 88888.00 2024-01-18 21:08:09.908 018 11148.27 400.18 52003.12 88888.00 2024-01-18 21:08:10.408 018 11148.23 400.19 52003.16 88888.00 2024-01-18 21:08:10.908 018 11148.18 400.23 52003.19 88888.00 2024-01-18 21:08:11.408 018 11148.16 400.22 52003.21 88888.00 2024-01-18 21:08:11.908 018 11148.16 400.25 52003.21 88888.00 2024-01-18 21:08:12.408 018 11148.13 400.23 52003.20 88888.00 2024-01-18 21:08:12.908 018 11148.08 400.19 52003.20 88888.00 2024-01-18 21:08:13.408 018 11148.09 400.20 52003.25 88888.00 2024-01-18 21:08:13.908 018 11148.12 400.25 52003.27 88888.00 2024-01-18 21:08:14.408 018 11148.08 400.23 52003.26 88888.00 2024-01-18 21:08:14.908 018 11148.05 400.23 52003.25 88888.00 2024-01-18 21:08:15.408 018 11148.05 400.22 52003.28 88888.00 2024-01-18 21:08:15.908 018 11148.05 400.21 52003.27 88888.00 2024-01-18 21:08:16.408 018 11147.99 400.22 52003.27 88888.00 2024-01-18 21:08:16.908 018 11148.01 400.27 52003.23 88888.00 2024-01-18 21:08:17.408 018 11148.01 400.28 52003.23 88888.00 2024-01-18 21:08:17.908 018 11147.97 400.25 52003.23 88888.00 2024-01-18 21:08:18.408 018 11147.93 400.23 52003.26 88888.00 2024-01-18 21:08:18.908 018 11147.89 400.25 52003.26 88888.00 2024-01-18 21:08:19.408 018 11147.90 400.27 52003.23 88888.00 2024-01-18 21:08:19.908 018 11147.88 400.28 52003.19 88888.00 2024-01-18 21:08:20.408 018 11147.83 400.25 52003.20 88888.00 2024-01-18 21:08:20.908 018 11147.80 400.26 52003.20 88888.00 2024-01-18 21:08:21.408 018 11147.81 400.28 52003.19 88888.00 2024-01-18 21:08:21.909 018 11147.84 400.32 52003.19 88888.00 2024-01-18 21:08:22.409 018 11147.81 400.29 52003.22 88888.00 2024-01-18 21:08:22.909 018 11147.75 400.29 52003.21 88888.00 2024-01-18 21:08:23.409 018 11147.79 400.30 52003.20 88888.00 2024-01-18 21:08:23.909 018 11147.82 400.28 52003.19 88888.00 2024-01-18 21:08:24.409 018 11147.83 400.31 52003.18 88888.00 2024-01-18 21:08:25.409 018 11147.80 400.30 52003.16 88888.00 2024-01-18 21:08:25.909 018 11147.74 400.28 52003.16 88888.00 2024-01-18 21:08:26.409 018 11147.77 400.29 52003.18 88888.00 2024-01-18 21:08:26.909 018 11147.79 400.29 52003.20 88888.00 2024-01-18 21:08:27.409 018 11147.73 400.28 52003.23 88888.00 2024-01-18 21:08:27.909 018 11147.71 400.26 52003.27 88888.00 2024-01-18 21:08:28.409 018 11147.71 400.29 52003.21 88888.00 2024-01-18 21:08:28.909 018 11147.69 400.25 52003.17 88888.00 2024-01-18 21:08:29.409 018 11147.70 400.26 52003.14 88888.00 2024-01-18 21:08:29.909 018 11147.70 400.27 52003.17 88888.00 2024-01-18 21:08:30.409 018 11147.66 400.27 52003.19 88888.00 2024-01-18 21:08:30.909 018 11147.62 400.31 52003.19 88888.00 2024-01-18 21:08:31.409 018 11147.56 400.32 52003.21 88888.00 2024-01-18 21:08:31.909 018 11147.57 400.28 52003.20 88888.00 2024-01-18 21:08:32.409 018 11147.61 400.25 52003.18 88888.00 2024-01-18 21:08:32.909 018 11147.56 400.25 52003.14 88888.00 2024-01-18 21:08:33.409 018 11147.54 400.29 52003.18 88888.00 2024-01-18 21:08:33.909 018 11147.48 400.29 52003.20 88888.00 2024-01-18 21:08:34.409 018 11147.51 400.32 52003.18 88888.00 2024-01-18 21:08:34.909 018 11147.54 400.32 52003.20 88888.00 2024-01-18 21:08:35.409 018 11147.55 400.32 52003.21 88888.00 2024-01-18 21:08:35.909 018 11147.52 400.31 52003.19 88888.00 2024-01-18 21:08:36.409 018 11147.43 400.37 52003.16 88888.00 2024-01-18 21:08:36.909 018 11147.45 400.40 52003.20 88888.00 2024-01-18 21:08:37.409 018 11147.46 400.36 52003.19 88888.00 2024-01-18 21:08:37.909 018 11147.46 400.36 52003.22 88888.00 2024-01-18 21:08:38.409 018 11147.44 400.35 52003.20 88888.00 2024-01-18 21:08:38.909 018 11147.47 400.33 52003.21 88888.00 2024-01-18 21:08:39.409 018 11147.48 400.35 52003.19 88888.00 2024-01-18 21:08:39.909 018 11147.46 400.31 52003.14 88888.00 2024-01-18 21:08:40.409 018 11147.46 400.31 52003.16 88888.00 2024-01-18 21:08:40.909 018 11147.47 400.30 52003.17 88888.00 2024-01-18 21:08:41.409 018 11147.47 400.30 52003.20 88888.00 2024-01-18 21:08:41.909 018 11147.45 400.35 52003.14 88888.00 2024-01-18 21:08:42.409 018 11147.42 400.33 52003.11 88888.00 2024-01-18 21:08:42.909 018 11147.40 400.30 52003.14 88888.00 2024-01-18 21:08:43.409 018 11147.39 400.30 52003.13 88888.00 2024-01-18 21:08:43.909 018 11147.37 400.32 52003.12 88888.00 2024-01-18 21:08:44.409 018 11147.37 400.37 52003.09 88888.00 2024-01-18 21:08:44.909 018 11147.37 400.40 52003.07 88888.00 2024-01-18 21:08:45.409 018 11147.38 400.39 52003.10 88888.00 2024-01-18 21:08:45.909 018 11147.37 400.33 52003.12 88888.00 2024-01-18 21:08:46.409 018 11147.39 400.36 52003.14 88888.00 2024-01-18 21:08:46.909 018 11147.39 400.38 52003.13 88888.00 2024-01-18 21:08:47.409 018 11147.39 400.33 52003.12 88888.00 2024-01-18 21:08:47.909 018 11147.38 400.31 52003.12 88888.00 2024-01-18 21:08:48.409 018 11147.37 400.31 52003.11 88888.00 2024-01-18 21:08:48.909 018 11147.38 400.31 52003.12 88888.00 2024-01-18 21:08:49.409 018 11147.39 400.33 52003.13 88888.00 2024-01-18 21:08:49.909 018 11147.37 400.37 52003.10 88888.00 2024-01-18 21:08:50.409 018 11147.39 400.32 52003.08 88888.00 2024-01-18 21:08:50.909 018 11147.37 400.29 52003.08 88888.00 2024-01-18 21:08:51.409 018 11147.36 400.33 52003.07 88888.00 2024-01-18 21:08:51.909 018 11147.39 400.41 52003.08 88888.00 2024-01-18 21:08:52.409 018 11147.45 400.37 52003.11 88888.00 2024-01-18 21:08:52.909 018 11147.43 400.33 52003.07 88888.00 2024-01-18 21:08:53.409 018 11147.39 400.30 52003.04 88888.00 2024-01-18 21:08:53.909 018 11147.39 400.31 52003.03 88888.00 2024-01-18 21:08:54.409 018 11147.34 400.38 52003.01 88888.00 2024-01-18 21:08:54.909 018 11147.33 400.38 52003.07 88888.00 2024-01-18 21:08:55.409 018 11147.35 400.36 52003.13 88888.00 2024-01-18 21:08:55.909 018 11147.35 400.41 52003.16 88888.00 2024-01-18 21:08:56.409 018 11147.29 400.38 52003.14 88888.00 2024-01-18 21:08:56.909 018 11147.25 400.33 52003.09 88888.00 2024-01-18 21:08:57.409 018 11147.31 400.42 52003.10 88888.00 2024-01-18 21:08:57.909 018 11147.29 400.41 52003.09 88888.00 2024-01-18 21:08:58.409 018 11147.27 400.41 52003.04 88888.00 2024-01-18 21:08:58.909 018 11147.29 400.41 52003.03 88888.00 2024-01-18 21:08:59.409 018 11147.29 400.39 52003.03 88888.00 2024-01-18 21:08:59.909 018 11147.31 400.39 52003.01 88888.00 2024-01-18 21:09:00.409 018 11147.31 400.38 52002.98 88888.00 2024-01-18 21:09:00.909 018 11147.30 400.41 52003.02 88888.00 2024-01-18 21:09:01.409 018 11147.28 400.37 52003.05 88888.00 2024-01-18 21:09:01.909 018 11147.29 400.39 52003.08 88888.00 2024-01-18 21:09:02.409 018 11147.26 400.46 52003.10 88888.00 2024-01-18 21:09:02.909 018 11147.27 400.46 52003.07 88888.00 2024-01-18 21:09:03.409 018 11147.25 400.42 52003.03 88888.00 2024-01-18 21:09:03.909 018 11147.25 400.41 52003.03 88888.00 2024-01-18 21:09:04.409 018 11147.30 400.48 52003.03 88888.00 2024-01-18 21:09:04.909 018 11147.33 400.48 52003.03 88888.00 2024-01-18 21:09:05.409 018 11147.28 400.43 52003.02 88888.00 2024-01-18 21:09:05.909 018 11147.29 400.46 52003.04 88888.00 2024-01-18 21:09:06.909 018 11147.26 400.40 52002.99 88888.00 2024-01-18 21:09:07.409 018 11147.22 400.47 52003.03 88888.00 2024-01-18 21:09:07.909 018 11147.20 400.49 52003.00 88888.00 2024-01-18 21:09:08.409 018 11147.20 400.50 52002.96 88888.00 2024-01-18 21:09:08.909 018 11147.23 400.50 52003.00 88888.00 2024-01-18 21:09:09.409 018 11147.26 400.48 52003.04 88888.00 2024-01-18 21:09:09.909 018 11147.27 400.43 52003.03 88888.00 2024-01-18 21:09:10.409 018 11147.31 400.42 52002.98 88888.00 2024-01-18 21:09:10.909 018 11147.33 400.40 52002.94 88888.00 2024-01-18 21:09:11.409 018 11147.31 400.36 52002.96 88888.00 2024-01-18 21:09:11.909 018 11147.28 400.36 52002.98 88888.00 2024-01-18 21:09:12.409 018 11147.31 400.40 52002.96 88888.00 2024-01-18 21:09:12.909 018 11147.34 400.38 52002.95 88888.00 2024-01-18 21:09:13.409 018 11147.29 400.41 52002.98 88888.00 2024-01-18 21:09:13.909 018 11147.26 400.46 52002.95 88888.00 2024-01-18 21:09:14.409 018 11147.29 400.47 52002.94 88888.00 2024-01-18 21:09:14.909 018 11147.30 400.46 52002.95 88888.00 2024-01-18 21:09:15.409 018 11147.30 400.40 52002.94 88888.00 2024-01-18 21:09:15.909 018 11147.33 400.41 52002.92 88888.00 2024-01-18 21:09:16.909 018 11147.33 400.39 52002.92 88888.00 2024-01-18 21:09:17.409 018 11147.34 400.37 52002.89 88888.00 2024-01-18 21:09:17.909 018 11147.34 400.40 52002.85 88888.00 2024-01-18 21:09:18.409 018 11147.34 400.45 52002.86 88888.00 2024-01-18 21:09:18.909 018 11147.36 400.46 52002.89 88888.00 2024-01-18 21:09:19.409 018 11147.42 400.47 52002.92 88888.00 2024-01-18 21:09:19.909 018 11147.42 400.46 52002.89 88888.00 2024-01-18 21:09:20.409 018 11147.39 400.42 52002.87 88888.00 2024-01-18 21:09:20.909 018 11147.39 400.46 52002.85 88888.00 2024-01-18 21:09:21.409 018 11147.43 400.42 52002.84 88888.00 2024-01-18 21:09:21.909 018 11147.40 400.40 52002.84 88888.00 2024-01-18 21:09:22.409 018 11147.40 400.43 52002.84 88888.00 2024-01-18 21:09:22.909 018 11147.45 400.45 52002.87 88888.00 2024-01-18 21:09:23.409 018 11147.43 400.40 52002.89 88888.00 2024-01-18 21:09:23.909 018 11147.44 400.42 52002.87 88888.00 2024-01-18 21:09:24.409 018 11147.38 400.47 52002.85 88888.00 2024-01-18 21:09:24.909 018 11147.40 400.48 52002.87 88888.00 2024-01-18 21:09:25.409 018 11147.42 400.47 52002.86 88888.00 2024-01-18 21:09:25.909 018 11147.44 400.46 52002.83 88888.00 2024-01-18 21:09:26.910 018 11147.48 400.42 52002.80 88888.00 2024-01-18 21:09:27.410 018 11147.48 400.48 52002.85 88888.00 2024-01-18 21:09:27.910 018 11147.47 400.48 52002.84 88888.00 2024-01-18 21:09:28.410 018 11147.48 400.45 52002.84 88888.00 2024-01-18 21:09:28.910 018 11147.48 400.42 52002.85 88888.00 2024-01-18 21:09:29.410 018 11147.52 400.42 52002.84 88888.00 2024-01-18 21:09:29.910 018 11147.53 400.48 52002.86 88888.00 2024-01-18 21:09:30.410 018 11147.51 400.42 52002.87 88888.00 2024-01-18 21:09:30.910 018 11147.49 400.39 52002.86 88888.00 2024-01-18 21:09:31.410 018 11147.52 400.38 52002.82 88888.00 2024-01-18 21:09:31.909 018 11147.48 400.35 52002.85 88888.00 2024-01-18 21:09:32.409 018 11147.52 400.39 52002.86 88888.00 2024-01-18 21:09:32.909 018 11147.56 400.40 52002.85 88888.00 2024-01-18 21:09:33.409 018 11147.54 400.38 52002.83 88888.00 2024-01-18 21:09:33.909 018 11147.49 400.30 52002.83 88888.00 2024-01-18 21:09:34.409 018 11147.52 400.35 52002.82 88888.00 2024-01-18 21:09:34.909 018 11147.51 400.36 52002.86 88888.00 2024-01-18 21:09:35.409 018 11147.43 400.35 52002.86 88888.00 2024-01-18 21:09:35.909 018 11147.45 400.40 52002.86 88888.00 2024-01-18 21:09:36.909 018 11147.48 400.47 52002.86 88888.00 2024-01-18 21:09:37.409 018 11147.48 400.48 52002.89 88888.00 2024-01-18 21:09:37.909 018 11147.51 400.48 52002.85 88888.00 2024-01-18 21:09:38.409 018 11147.47 400.49 52002.86 88888.00 2024-01-18 21:09:38.909 018 11147.49 400.40 52002.84 88888.00 2024-01-18 21:09:39.409 018 11147.51 400.41 52002.81 88888.00 2024-01-18 21:09:39.909 018 11147.52 400.46 52002.82 88888.00 2024-01-18 21:09:40.409 018 11147.54 400.41 52002.83 88888.00 2024-01-18 21:09:40.909 018 11147.53 400.42 52002.80 88888.00 2024-01-18 21:09:41.409 018 11147.51 400.43 52002.80 88888.00 2024-01-18 21:09:41.910 018 11147.53 400.43 52002.80 88888.00 2024-01-18 21:09:42.410 018 11147.57 400.49 52002.82 88888.00 2024-01-18 21:09:42.910 018 11147.57 400.48 52002.87 88888.00 2024-01-18 21:09:43.410 018 11147.56 400.55 52002.84 88888.00 2024-01-18 21:09:43.910 018 11147.54 400.50 52002.83 88888.00 2024-01-18 21:09:44.410 018 11147.57 400.50 52002.83 88888.00 2024-01-18 21:09:44.910 018 11147.55 400.51 52002.85 88888.00 2024-01-18 21:09:45.410 018 11147.55 400.56 52002.85 88888.00 2024-01-18 21:09:45.910 018 11147.57 400.55 52002.84 88888.00 2024-01-18 21:09:46.410 018 11147.62 400.54 52002.83 88888.00 2024-01-18 21:09:46.909 018 11147.63 400.51 52002.82 88888.00 2024-01-18 21:09:47.409 018 11147.61 400.56 52002.77 88888.00 2024-01-18 21:09:47.909 018 11147.63 400.57 52002.81 88888.00 2024-01-18 21:09:48.409 018 11147.65 400.57 52002.83 88888.00 2024-01-18 21:09:48.909 018 11147.67 400.57 52002.85 88888.00 2024-01-18 21:09:49.409 018 11147.66 400.51 52002.85 88888.00 2024-01-18 21:09:49.909 018 11147.66 400.51 52002.84 88888.00 2024-01-18 21:09:50.409 018 11147.69 400.50 52002.80 88888.00 2024-01-18 21:09:50.909 018 11147.70 400.48 52002.83 88888.00 2024-01-18 21:09:51.409 018 11147.72 400.49 52002.85 88888.00 2024-01-18 21:09:51.909 018 11147.67 400.56 52002.87 88888.00 2024-01-18 21:09:52.409 018 11147.66 400.49 52002.87 88888.00 2024-01-18 21:09:52.909 018 11147.71 400.46 52002.86 88888.00 2024-01-18 21:09:53.409 018 11147.66 400.49 52002.87 88888.00 2024-01-18 21:09:53.909 018 11147.63 400.52 52002.87 88888.00 2024-01-18 21:09:54.409 018 11147.65 400.54 52002.83 88888.00 2024-01-18 21:09:54.909 018 11147.69 400.56 52002.80 88888.00 2024-01-18 21:09:55.409 018 11147.72 400.56 52002.82 88888.00 2024-01-18 21:09:55.909 018 11147.72 400.54 52002.83 88888.00 2024-01-18 21:09:56.409 018 11147.73 400.52 52002.84 88888.00 2024-01-18 21:09:56.910 018 11147.71 400.59 52002.82 88888.00 2024-01-18 21:09:57.410 018 11147.72 400.64 52002.85 88888.00 2024-01-18 21:09:57.910 018 11147.72 400.62 52002.85 88888.00 2024-01-18 21:09:58.410 018 11147.67 400.64 52002.86 88888.00 2024-01-18 21:09:58.910 018 11147.69 400.64 52002.85 88888.00 2024-01-18 21:09:59.410 018 11147.70 400.61 52002.83 88888.00 2024-01-18 21:09:59.910 018 11147.70 400.59 52002.82 88888.00 2024-01-18 21:10:00.410 018 11147.73 400.58 52002.85 88888.00 2024-01-18 21:10:00.910 018 11147.70 400.58 52002.83 88888.00 2024-01-18 21:10:01.410 018 11147.64 400.56 52002.89 88888.00 2024-01-18 21:10:01.909 018 11147.64 400.54 52002.92 88888.00 2024-01-18 21:10:02.409 018 11147.65 400.59 52002.93 88888.00 2024-01-18 21:10:02.909 018 11147.65 400.59 52002.89 88888.00 2024-01-18 21:10:03.409 018 11147.65 400.58 52002.89 88888.00 2024-01-18 21:10:03.909 018 11147.66 400.58 52002.86 88888.00 2024-01-18 21:10:04.409 018 11147.69 400.58 52002.84 88888.00 2024-01-18 21:10:04.909 018 11147.67 400.58 52002.82 88888.00 2024-01-18 21:10:05.409 018 11147.71 400.58 52002.82 88888.00 2024-01-18 21:10:05.909 018 11147.79 400.59 52002.83 88888.00 2024-01-18 21:10:06.409 018 11147.78 400.58 52002.81 88888.00 2024-01-18 21:10:06.909 018 11147.73 400.61 52002.84 88888.00 2024-01-18 21:10:07.409 018 11147.72 400.61 52002.87 88888.00 2024-01-18 21:10:07.909 018 11147.79 400.61 52002.89 88888.00 2024-01-18 21:10:08.409 018 11147.82 400.64 52002.86 88888.00 2024-01-18 21:10:08.909 018 11147.81 400.67 52002.87 88888.00 2024-01-18 21:10:09.409 018 11147.82 400.68 52002.90 88888.00 2024-01-18 21:10:09.909 018 11147.81 400.67 52002.92 88888.00 2024-01-18 21:10:10.409 018 11147.80 400.64 52002.91 88888.00 2024-01-18 21:10:10.909 018 11147.84 400.64 52002.92 88888.00 2024-01-18 21:10:11.409 018 11147.84 400.65 52002.91 88888.00 2024-01-18 21:10:11.909 018 11147.84 400.62 52002.84 88888.00 2024-01-18 21:10:12.409 018 11147.82 400.57 52002.83 88888.00 2024-01-18 21:10:12.909 018 11147.87 400.66 52002.85 88888.00 2024-01-18 21:10:13.409 018 11147.89 400.67 52002.90 88888.00 2024-01-18 21:10:13.909 018 11147.86 400.65 52002.91 88888.00 2024-01-18 21:10:14.409 018 11147.87 400.65 52002.86 88888.00 2024-01-18 21:10:14.909 018 11147.83 400.58 52002.90 88888.00 2024-01-18 21:10:15.409 018 11147.81 400.62 52002.93 88888.00 2024-01-18 21:10:15.909 018 11147.88 400.70 52002.94 88888.00 2024-01-18 21:10:16.409 018 11147.88 400.70 52002.94 88888.00 2024-01-18 21:10:16.909 018 11147.87 400.74 52002.91 88888.00 2024-01-18 21:10:17.409 018 11147.88 400.69 52002.93 88888.00 2024-01-18 21:10:17.909 018 11147.95 400.70 52002.92 88888.00 2024-01-18 21:10:18.409 018 11147.92 400.70 52002.89 88888.00 2024-01-18 21:10:18.909 018 11147.88 400.72 52002.89 88888.00 2024-01-18 21:10:19.409 018 11147.89 400.74 52002.90 88888.00 2024-01-18 21:10:19.909 018 11147.92 400.74 52002.89 88888.00 2024-01-18 21:10:20.409 018 11147.92 400.74 52002.91 88888.00 2024-01-18 21:10:20.909 018 11147.92 400.76 52002.92 88888.00 2024-01-18 21:10:21.409 018 11147.95 400.75 52002.91 88888.00 2024-01-18 21:10:21.909 018 11147.95 400.72 52002.91 88888.00 2024-01-18 21:10:22.409 018 11147.96 400.74 52002.89 88888.00 2024-01-18 21:10:22.909 018 11147.97 400.74 52002.87 88888.00 2024-01-18 21:10:23.409 018 11148.00 400.74 52002.92 88888.00 2024-01-18 21:10:23.909 018 11148.04 400.70 52002.95 88888.00 2024-01-18 21:10:24.409 018 11148.02 400.72 52002.94 88888.00 2024-01-18 21:10:24.909 018 11147.99 400.80 52002.92 88888.00 2024-01-18 21:10:25.409 018 11148.04 400.76 52002.94 88888.00 2024-01-18 21:10:25.909 018 11148.08 400.76 52002.99 88888.00 2024-01-18 21:10:26.409 018 11148.06 400.76 52002.99 88888.00 2024-01-18 21:10:26.909 018 11148.08 400.78 52002.98 88888.00 2024-01-18 21:10:27.409 018 11148.07 400.84 52002.99 88888.00 2024-01-18 21:10:28.409 018 11147.98 400.81 52002.95 88888.00 2024-01-18 21:10:28.909 018 11148.02 400.83 52002.96 88888.00 2024-01-18 21:10:29.409 018 11148.05 400.79 52003.00 88888.00 2024-01-18 21:10:29.909 018 11148.06 400.88 52003.02 88888.00 2024-01-18 21:10:30.409 018 11148.06 400.87 52003.02 88888.00 2024-01-18 21:10:30.909 018 11148.07 400.84 52003.03 88888.00 2024-01-18 21:10:31.409 018 11148.05 400.80 52003.03 88888.00 2024-01-18 21:10:31.909 018 11147.99 400.84 52003.03 88888.00 2024-01-18 21:10:32.409 018 11148.04 400.88 52003.04 88888.00 2024-01-18 21:10:32.909 018 11148.04 400.85 52003.05 88888.00 2024-01-18 21:10:33.409 018 11148.06 400.85 52003.04 88888.00 2024-01-18 21:10:33.909 018 11148.07 400.89 52003.02 88888.00 2024-01-18 21:10:34.409 018 11148.07 400.86 52003.03 88888.00 2024-01-18 21:10:34.909 018 11148.07 400.86 52003.02 88888.00 2024-01-18 21:10:35.409 018 11148.07 400.89 52003.00 88888.00 2024-01-18 21:10:35.909 018 11148.06 400.88 52003.03 88888.00 2024-01-18 21:10:36.409 018 11148.04 400.87 52003.04 88888.00 2024-01-18 21:10:36.909 018 11148.04 400.91 52003.03 88888.00 2024-01-18 21:10:37.409 018 11148.02 400.88 52003.03 88888.00 2024-01-18 21:10:37.909 018 11148.08 400.86 52003.07 88888.00 2024-01-18 21:10:38.409 018 11148.05 400.89 52003.03 88888.00 2024-01-18 21:10:38.909 018 11148.02 400.91 52002.99 88888.00 2024-01-18 21:10:39.409 018 11148.00 400.88 52003.03 88888.00 2024-01-18 21:10:39.909 018 11147.98 400.91 52003.04 88888.00 2024-01-18 21:10:40.409 018 11148.01 400.94 52003.01 88888.00 2024-01-18 21:10:40.909 018 11147.98 400.94 52002.99 88888.00 2024-01-18 21:10:41.409 018 11148.01 400.94 52003.01 88888.00 2024-01-18 21:10:41.909 018 11148.06 400.95 52002.98 88888.00 2024-01-18 21:10:42.409 018 11148.05 400.98 52002.98 88888.00 2024-01-18 21:10:42.909 018 11148.00 401.03 52002.96 88888.00 2024-01-18 21:10:43.409 018 11148.01 400.99 52002.95 88888.00 2024-01-18 21:10:43.909 018 11148.06 400.97 52002.93 88888.00 2024-01-18 21:10:44.409 018 11148.05 401.04 52002.94 88888.00 2024-01-18 21:10:44.909 018 11148.05 401.00 52002.94 88888.00 2024-01-18 21:10:45.409 018 11148.05 400.99 52002.92 88888.00 2024-01-18 21:10:45.909 018 11148.04 401.08 52002.94 88888.00 2024-01-18 21:10:46.409 018 11148.02 401.04 52002.98 88888.00 2024-01-18 21:10:46.909 018 11148.06 401.03 52002.93 88888.00 2024-01-18 21:10:47.409 018 11148.05 400.96 52002.90 88888.00 2024-01-18 21:10:47.909 018 11148.07 400.95 52002.91 88888.00 2024-01-18 21:10:48.409 018 11148.07 401.04 52002.92 88888.00 2024-01-18 21:10:48.909 018 11148.07 401.08 52002.89 88888.00 2024-01-18 21:10:49.409 018 11148.08 401.04 52002.89 88888.00 2024-01-18 21:10:49.909 018 11148.10 401.03 52002.87 88888.00 2024-01-18 21:10:50.411 018 11148.14 401.00 52002.86 88888.00 2024-01-18 21:10:50.911 018 11148.10 401.06 52002.87 88888.00 2024-01-18 21:10:51.411 018 11148.12 401.05 52002.90 88888.00 2024-01-18 21:10:51.911 018 11148.07 401.07 52002.90 88888.00 2024-01-18 21:10:52.411 018 11148.10 401.04 52002.92 88888.00 2024-01-18 21:10:52.911 018 11148.10 400.99 52002.92 88888.00 2024-01-18 21:10:53.411 018 11148.10 401.00 52002.94 88888.00 2024-01-18 21:10:53.911 018 11148.08 401.04 52002.95 88888.00 2024-01-18 21:10:54.411 018 11148.10 401.07 52002.92 88888.00 2024-01-18 21:10:54.911 018 11148.09 401.08 52002.93 88888.00 2024-01-18 21:10:55.410 018 11148.12 401.04 52002.95 88888.00 2024-01-18 21:10:55.910 018 11148.10 401.06 52002.94 88888.00 2024-01-18 21:10:56.410 018 11148.04 401.00 52002.94 88888.00 2024-01-18 21:10:56.910 018 11148.04 401.04 52002.96 88888.00 2024-01-18 21:10:57.410 018 11148.01 401.09 52003.01 88888.00 2024-01-18 21:10:57.910 018 11148.00 401.09 52003.00 88888.00 2024-01-18 21:10:58.410 018 11148.02 401.03 52002.96 88888.00 2024-01-18 21:10:58.910 018 11148.02 401.05 52002.98 88888.00 2024-01-18 21:10:59.410 018 11148.02 401.08 52003.01 88888.00 2024-01-18 21:10:59.910 018 11148.07 401.10 52003.00 88888.00 2024-01-18 21:11:00.411 018 11148.09 401.04 52003.00 88888.00 2024-01-18 21:11:00.911 018 11148.09 401.01 52002.99 88888.00 2024-01-18 21:11:01.411 018 11148.02 400.99 52003.00 88888.00 2024-01-18 21:11:01.911 018 11148.02 401.00 52002.99 88888.00 2024-01-18 21:11:02.411 018 11148.04 401.05 52002.94 88888.00 2024-01-18 21:11:02.911 018 11148.02 401.06 52002.96 88888.00 2024-01-18 21:11:03.411 018 11148.04 401.04 52002.98 88888.00 2024-01-18 21:11:03.911 018 11148.05 401.07 52002.99 88888.00 2024-01-18 21:11:04.411 018 11148.06 401.08 52002.96 88888.00 2024-01-18 21:11:04.911 018 11148.08 401.08 52002.95 88888.00 2024-01-18 21:11:05.410 018 11148.08 401.03 52002.95 88888.00 2024-01-18 21:11:05.910 018 11148.07 401.05 52002.94 88888.00 2024-01-18 21:11:06.410 018 11148.06 401.06 52002.94 88888.00 2024-01-18 21:11:06.910 018 11148.06 401.07 52002.93 88888.00 2024-01-18 21:11:07.410 018 11148.04 401.08 52002.94 88888.00 2024-01-18 21:11:07.910 018 11148.05 401.07 52002.94 88888.00 2024-01-18 21:11:08.410 018 11148.06 401.06 52002.98 88888.00 2024-01-18 21:11:08.910 018 11148.09 401.00 52002.98 88888.00 2024-01-18 21:11:09.410 018 11148.09 401.01 52002.95 88888.00 2024-01-18 21:11:09.910 018 11148.09 401.03 52002.94 88888.00 2024-01-18 21:11:10.410 018 11148.05 401.00 52002.98 88888.00 2024-01-18 21:11:10.910 018 11148.06 401.04 52002.98 88888.00 2024-01-18 21:11:11.410 018 11148.08 401.03 52002.95 88888.00 2024-01-18 21:11:11.910 018 11148.09 401.05 52002.95 88888.00 2024-01-18 21:11:12.410 018 11148.10 401.06 52002.95 88888.00 2024-01-18 21:11:12.910 018 11148.13 401.01 52002.96 88888.00 2024-01-18 21:11:13.410 018 11148.12 401.00 52002.98 88888.00 2024-01-18 21:11:13.910 018 11148.15 401.06 52003.01 88888.00 2024-01-18 21:11:14.410 018 11148.19 401.07 52003.01 88888.00 2024-01-18 21:11:14.910 018 11148.17 401.05 52002.99 88888.00 2024-01-18 21:11:15.410 018 11148.13 401.01 52002.99 88888.00 2024-01-18 21:11:15.910 018 11148.16 401.03 52002.96 88888.00 2024-01-18 21:11:16.410 018 11148.19 401.05 52002.95 88888.00 2024-01-18 21:11:16.910 018 11148.21 401.00 52002.98 88888.00 2024-01-18 21:11:17.410 018 11148.18 401.03 52003.00 88888.00 2024-01-18 21:11:17.910 018 11148.18 401.04 52003.03 88888.00 2024-01-18 21:11:18.410 018 11148.16 400.99 52003.05 88888.00 2024-01-18 21:11:18.910 018 11148.19 400.97 52003.00 88888.00 2024-01-18 21:11:19.410 018 11148.24 400.97 52003.01 88888.00 2024-01-18 21:11:19.910 018 11148.23 400.96 52003.02 88888.00 2024-01-18 21:11:20.410 018 11148.19 400.97 52003.03 88888.00 2024-01-18 21:11:20.910 018 11148.19 400.98 52003.04 88888.00 2024-01-18 21:11:21.410 018 11148.18 401.00 52003.05 88888.00 2024-01-18 21:11:21.910 018 11148.15 401.03 52003.07 88888.00 2024-01-18 21:11:22.410 018 11148.17 401.04 52003.07 88888.00 2024-01-18 21:11:22.910 018 11148.18 401.03 52003.09 88888.00 2024-01-18 21:11:23.410 018 11148.22 401.00 52003.12 88888.00 2024-01-18 21:11:23.910 018 11148.23 401.03 52003.10 88888.00 2024-01-18 21:11:24.410 018 11148.24 401.05 52003.04 88888.00 2024-01-18 21:11:24.910 018 11148.24 401.01 52003.01 88888.00 2024-01-18 21:11:25.410 018 11148.24 401.06 52003.01 88888.00 2024-01-18 21:11:25.910 018 11148.26 401.03 52003.03 88888.00 2024-01-18 21:11:26.410 018 11148.24 401.05 52003.04 88888.00 2024-01-18 21:11:26.910 018 11148.31 401.04 52003.03 88888.00 2024-01-18 21:11:27.410 018 11148.28 401.04 52002.99 88888.00 2024-01-18 21:11:27.910 018 11148.26 401.07 52003.02 88888.00 2024-01-18 21:11:28.410 018 11148.28 401.01 52003.01 88888.00 2024-01-18 21:11:28.910 018 11148.28 400.96 52003.00 88888.00 2024-01-18 21:11:29.410 018 11148.28 400.98 52003.02 88888.00 2024-01-18 21:11:29.910 018 11148.28 400.99 52003.02 88888.00 2024-01-18 21:11:30.410 018 11148.30 401.01 52003.04 88888.00 2024-01-18 21:11:30.910 018 11148.30 400.98 52003.05 88888.00 2024-01-18 21:11:31.410 018 11148.34 400.93 52003.01 88888.00 2024-01-18 21:11:31.910 018 11148.34 400.95 52003.00 88888.00 2024-01-18 21:11:32.410 018 11148.31 401.05 52003.01 88888.00 2024-01-18 21:11:32.910 018 11148.32 400.99 52003.02 88888.00 2024-01-18 21:11:33.410 018 11148.35 400.97 52003.01 88888.00 2024-01-18 21:11:33.910 018 11148.37 400.95 52002.98 88888.00 2024-01-18 21:11:34.410 018 11148.34 400.99 52003.00 88888.00 2024-01-18 21:11:34.910 018 11148.31 400.99 52002.96 88888.00 2024-01-18 21:11:35.410 018 11148.32 400.97 52002.91 88888.00 2024-01-18 21:11:35.910 018 11148.33 401.06 52002.92 88888.00 2024-01-18 21:11:36.410 018 11148.36 401.06 52002.94 88888.00 2024-01-18 21:11:36.910 018 11148.37 401.06 52002.98 88888.00 2024-01-18 21:11:37.410 018 11148.36 401.06 52002.95 88888.00 2024-01-18 21:11:37.910 018 11148.35 401.04 52002.94 88888.00 2024-01-18 21:11:38.410 018 11148.35 401.03 52002.94 88888.00 2024-01-18 21:11:38.910 018 11148.36 401.01 52002.93 88888.00 2024-01-18 21:11:39.410 018 11148.36 400.98 52002.90 88888.00 2024-01-18 21:11:39.910 018 11148.35 400.98 52002.94 88888.00 2024-01-18 21:11:40.410 018 11148.35 400.98 52002.96 88888.00 2024-01-18 21:11:40.910 018 11148.33 401.01 52002.94 88888.00 2024-01-18 21:11:41.410 018 11148.32 401.06 52002.93 88888.00 2024-01-18 21:11:41.910 018 11148.35 401.05 52002.92 88888.00 2024-01-18 21:11:42.410 018 11148.42 401.06 52002.93 88888.00 2024-01-18 21:11:42.910 018 11148.41 401.06 52002.96 88888.00 2024-01-18 21:11:43.410 018 11148.37 401.06 52002.99 88888.00 2024-01-18 21:11:43.910 018 11148.37 401.06 52002.94 88888.00 2024-01-18 21:11:44.410 018 11148.35 401.03 52002.92 88888.00 2024-01-18 21:11:44.910 018 11148.39 401.04 52002.93 88888.00 2024-01-18 21:11:45.410 018 11148.40 401.06 52002.96 88888.00 2024-01-18 21:11:45.910 018 11148.37 401.08 52002.96 88888.00 2024-01-18 21:11:46.410 018 11148.42 401.13 52002.94 88888.00 2024-01-18 21:11:46.910 018 11148.40 401.10 52002.96 88888.00 2024-01-18 21:11:47.410 018 11148.37 401.10 52002.96 88888.00 2024-01-18 21:11:47.910 018 11148.39 401.10 52002.98 88888.00 2024-01-18 21:11:48.410 018 11148.42 401.08 52002.98 88888.00 2024-01-18 21:11:48.910 018 11148.40 401.05 52002.94 88888.00 2024-01-18 21:11:49.910 018 11148.42 401.10 52002.94 88888.00 2024-01-18 21:11:50.410 018 11148.43 401.12 52002.95 88888.00 2024-01-18 21:11:50.910 018 11148.43 401.12 52002.93 88888.00 2024-01-18 21:11:51.410 018 11148.43 401.14 52002.96 88888.00 2024-01-18 21:11:51.910 018 11148.43 401.12 52002.94 88888.00 2024-01-18 21:11:52.410 018 11148.44 401.12 52002.99 88888.00 2024-01-18 21:11:52.910 018 11148.44 401.10 52003.02 88888.00 2024-01-18 21:11:53.410 018 11148.42 401.13 52003.01 88888.00 2024-01-18 21:11:53.910 018 11148.41 401.12 52002.95 88888.00 2024-01-18 21:11:54.410 018 11148.41 401.13 52002.95 88888.00 2024-01-18 21:11:54.911 018 11148.39 401.15 52003.03 88888.00 2024-01-18 21:11:55.411 018 11148.37 401.16 52003.03 88888.00 2024-01-18 21:11:55.911 018 11148.37 401.17 52003.03 88888.00 2024-01-18 21:11:56.411 018 11148.39 401.16 52003.00 88888.00 2024-01-18 21:11:56.911 018 11148.34 401.16 52003.00 88888.00 2024-01-18 21:11:57.411 018 11148.36 401.14 52002.98 88888.00 2024-01-18 21:11:57.911 018 11148.39 401.15 52002.96 88888.00 2024-01-18 21:11:58.411 018 11148.39 401.19 52002.95 88888.00 2024-01-18 21:11:58.911 018 11148.42 401.19 52002.90 88888.00 2024-01-18 21:11:59.910 018 11148.43 401.15 52002.89 88888.00 2024-01-18 21:12:00.410 018 11148.47 401.15 52002.89 88888.00 2024-01-18 21:12:00.910 018 11148.43 401.12 52002.90 88888.00 2024-01-18 21:12:01.410 018 11148.36 401.12 52002.94 88888.00 2024-01-18 21:12:01.910 018 11148.40 401.14 52002.98 88888.00 2024-01-18 21:12:02.410 018 11148.41 401.20 52002.96 88888.00 2024-01-18 21:12:02.910 018 11148.39 401.23 52002.96 88888.00 2024-01-18 21:12:03.410 018 11148.35 401.22 52002.93 88888.00 2024-01-18 21:12:03.910 018 11148.36 401.14 52002.93 88888.00 2024-01-18 21:12:04.410 018 11148.35 401.13 52002.92 88888.00 2024-01-18 21:12:04.910 018 11148.31 401.08 52002.96 88888.00 2024-01-18 21:12:05.410 018 11148.40 401.07 52002.96 88888.00 2024-01-18 21:12:05.910 018 11148.41 401.09 52002.93 88888.00 2024-01-18 21:12:06.410 018 11148.42 401.17 52002.94 88888.00 2024-01-18 21:12:06.910 018 11148.44 401.14 52003.00 88888.00 2024-01-18 21:12:07.410 018 11148.45 401.10 52003.01 88888.00 2024-01-18 21:12:07.910 018 11148.44 401.09 52003.01 88888.00 2024-01-18 21:12:08.410 018 11148.42 401.12 52002.99 88888.00 2024-01-18 21:12:08.910 018 11148.43 401.13 52002.96 88888.00 2024-01-18 21:12:09.910 018 11148.47 401.12 52002.95 88888.00 2024-01-18 21:12:10.410 018 11148.41 401.12 52002.91 88888.00 2024-01-18 21:12:10.910 018 11148.42 401.13 52002.89 88888.00 2024-01-18 21:12:11.410 018 11148.42 401.12 52002.90 88888.00 2024-01-18 21:12:11.910 018 11148.43 401.15 52002.91 88888.00 2024-01-18 21:12:12.410 018 11148.47 401.14 52002.91 88888.00 2024-01-18 21:12:12.910 018 11148.48 401.14 52002.94 88888.00 2024-01-18 21:12:13.410 018 11148.43 401.12 52002.94 88888.00 2024-01-18 21:12:13.910 018 11148.39 401.08 52002.94 88888.00 2024-01-18 21:12:14.410 018 11148.40 401.09 52002.91 88888.00 2024-01-18 21:12:14.910 018 11148.42 401.16 52002.90 88888.00 2024-01-18 21:12:15.410 018 11148.43 401.17 52002.89 88888.00 2024-01-18 21:12:15.910 018 11148.44 401.15 52002.92 88888.00 2024-01-18 21:12:16.410 018 11148.43 401.15 52002.90 88888.00 2024-01-18 21:12:16.910 018 11148.43 401.09 52002.89 88888.00 2024-01-18 21:12:17.410 018 11148.44 401.08 52002.85 88888.00 2024-01-18 21:12:17.910 018 11148.51 401.04 52002.86 88888.00 2024-01-18 21:12:18.410 018 11148.53 401.06 52002.89 88888.00 2024-01-18 21:12:18.910 018 11148.53 401.03 52002.86 88888.00 2024-01-18 21:12:19.410 018 11148.51 401.01 52002.86 88888.00 2024-01-18 21:12:19.910 018 11148.52 400.99 52002.87 88888.00 2024-01-18 21:12:20.410 018 11148.49 401.01 52002.89 88888.00 2024-01-18 21:12:20.910 018 11148.50 401.01 52002.90 88888.00 2024-01-18 21:12:21.410 018 11148.53 401.04 52002.93 88888.00 2024-01-18 21:12:21.910 018 11148.52 401.10 52002.96 88888.00 2024-01-18 21:12:22.410 018 11148.53 401.05 52002.96 88888.00 2024-01-18 21:12:22.910 018 11148.52 401.03 52002.96 88888.00 2024-01-18 21:12:23.410 018 11148.52 401.00 52002.94 88888.00 2024-01-18 21:12:23.910 018 11148.54 401.03 52002.92 88888.00 2024-01-18 21:12:24.410 018 11148.59 401.06 52002.90 88888.00 2024-01-18 21:12:24.910 018 11148.60 401.08 52002.90 88888.00 2024-01-18 21:12:25.410 018 11148.59 401.07 52002.87 88888.00 2024-01-18 21:12:25.910 018 11148.59 401.06 52002.90 88888.00 2024-01-18 21:12:26.410 018 11148.59 401.07 52002.94 88888.00 2024-01-18 21:12:26.910 018 11148.60 401.03 52002.91 88888.00 2024-01-18 21:12:27.910 018 11148.56 400.99 52002.86 88888.00 2024-01-18 21:12:28.410 018 11148.52 400.99 52002.87 88888.00 2024-01-18 21:12:28.910 018 11148.51 401.01 52002.91 88888.00 2024-01-18 21:12:29.410 018 11148.51 401.01 52002.95 88888.00 2024-01-18 21:12:29.910 018 11148.51 400.94 52002.95 88888.00 2024-01-18 21:12:30.410 018 11148.50 401.01 52002.94 88888.00 2024-01-18 21:12:30.910 018 11148.50 401.01 52002.94 88888.00 2024-01-18 21:12:31.410 018 11148.51 400.98 52002.94 88888.00 2024-01-18 21:12:31.910 018 11148.53 400.95 52002.96 88888.00 2024-01-18 21:12:32.410 018 11148.53 400.96 52003.00 88888.00 2024-01-18 21:12:32.910 018 11148.51 400.94 52003.03 88888.00 2024-01-18 21:12:33.410 018 11148.51 400.96 52003.02 88888.00 2024-01-18 21:12:33.910 018 11148.52 400.97 52002.99 88888.00 2024-01-18 21:12:34.410 018 11148.44 400.94 52002.95 88888.00 2024-01-18 21:12:34.910 018 11148.43 400.94 52002.98 88888.00 2024-01-18 21:12:35.410 018 11148.44 400.97 52002.95 88888.00 2024-01-18 21:12:35.910 018 11148.44 401.01 52002.95 88888.00 2024-01-18 21:12:36.410 018 11148.44 400.98 52003.00 88888.00 2024-01-18 21:12:36.910 018 11148.47 400.95 52002.98 88888.00 2024-01-18 21:12:37.910 018 11148.47 400.94 52002.99 88888.00 2024-01-18 21:12:38.410 018 11148.48 400.95 52002.98 88888.00 2024-01-18 21:12:38.910 018 11148.51 400.95 52002.94 88888.00 2024-01-18 21:12:39.410 018 11148.48 400.85 52002.94 88888.00 2024-01-18 21:12:39.910 018 11148.50 400.83 52002.92 88888.00 2024-01-18 21:12:40.410 018 11148.50 400.86 52002.92 88888.00 2024-01-18 21:12:40.910 018 11148.45 400.86 52002.94 88888.00 2024-01-18 21:12:41.410 018 11148.41 400.84 52002.94 88888.00 2024-01-18 21:12:41.910 018 11148.44 400.87 52002.93 88888.00 2024-01-18 21:12:42.410 018 11148.47 400.90 52002.94 88888.00 2024-01-18 21:12:42.910 018 11148.48 400.86 52002.94 88888.00 2024-01-18 21:12:43.410 018 11148.45 400.85 52002.95 88888.00 2024-01-18 21:12:43.910 018 11148.44 400.85 52002.96 88888.00 2024-01-18 21:12:44.410 018 11148.47 400.85 52002.96 88888.00 2024-01-18 21:12:44.910 018 11148.45 400.85 52002.93 88888.00 2024-01-18 21:12:45.410 018 11148.49 400.81 52002.93 88888.00 2024-01-18 21:12:45.910 018 11148.51 400.79 52002.95 88888.00 2024-01-18 21:12:46.410 018 11148.45 400.84 52003.00 88888.00 2024-01-18 21:12:46.910 018 11148.42 400.79 52003.03 88888.00 2024-01-18 21:12:47.410 018 11148.48 400.70 52003.04 88888.00 2024-01-18 21:12:47.911 018 11148.50 400.74 52003.02 88888.00 2024-01-18 21:12:48.411 018 11148.52 400.76 52003.05 88888.00 2024-01-18 21:12:48.911 018 11148.47 400.70 52003.08 88888.00 2024-01-18 21:12:49.411 018 11148.48 400.70 52003.07 88888.00 2024-01-18 21:12:49.911 018 11148.48 400.77 52003.08 88888.00 2024-01-18 21:12:50.411 018 11148.44 400.74 52003.05 88888.00 2024-01-18 21:12:50.911 018 11148.47 400.75 52003.05 88888.00 2024-01-18 21:12:51.411 018 11148.50 400.74 52003.04 88888.00 2024-01-18 21:12:51.911 018 11148.43 400.68 52003.03 88888.00 2024-01-18 21:12:52.411 018 11148.40 400.72 52003.05 88888.00 2024-01-18 21:12:52.911 018 11148.36 400.74 52003.07 88888.00 2024-01-18 21:12:53.411 018 11148.36 400.70 52003.09 88888.00 2024-01-18 21:12:53.911 018 11148.43 400.71 52003.09 88888.00 2024-01-18 21:12:54.411 018 11148.42 400.74 52003.11 88888.00 2024-01-18 21:12:54.911 018 11148.41 400.71 52003.13 88888.00 2024-01-18 21:12:55.411 018 11148.40 400.71 52003.12 88888.00 2024-01-18 21:12:55.911 018 11148.40 400.76 52003.12 88888.00 2024-01-18 21:12:56.411 018 11148.44 400.76 52003.11 88888.00 2024-01-18 21:12:56.911 018 11148.41 400.77 52003.11 88888.00 2024-01-18 21:12:57.411 018 11148.35 400.76 52003.10 88888.00 2024-01-18 21:12:57.910 018 11148.35 400.79 52003.12 88888.00 2024-01-18 21:12:58.410 018 11148.36 400.80 52003.13 88888.00 2024-01-18 21:12:58.910 018 11148.34 400.78 52003.09 88888.00 2024-01-18 21:12:59.410 018 11148.33 400.77 52003.03 88888.00 2024-01-18 21:12:59.910 018 11148.36 400.72 52003.02 88888.00 2024-01-18 21:13:00.410 018 11148.36 400.74 52003.04 88888.00 2024-01-18 21:13:01.410 018 11148.36 400.77 52003.07 88888.00 2024-01-18 21:13:01.910 018 11148.36 400.79 52003.09 88888.00 2024-01-18 21:13:02.410 018 11148.41 400.78 52003.08 88888.00 2024-01-18 21:13:02.910 018 11148.43 400.78 52003.05 88888.00 2024-01-18 21:13:03.410 018 11148.43 400.77 52003.05 88888.00 2024-01-18 21:13:03.910 018 11148.44 400.74 52003.08 88888.00 2024-01-18 21:13:04.410 018 11148.44 400.69 52003.03 88888.00 2024-01-18 21:13:04.910 018 11148.43 400.69 52003.03 88888.00 2024-01-18 21:13:05.410 018 11148.43 400.74 52003.02 88888.00 2024-01-18 21:13:05.910 018 11148.44 400.74 52003.01 88888.00 2024-01-18 21:13:06.410 018 11148.42 400.72 52003.02 88888.00 2024-01-18 21:13:06.910 018 11148.41 400.76 52003.05 88888.00 2024-01-18 21:13:07.410 018 11148.39 400.75 52003.10 88888.00 2024-01-18 21:13:07.910 018 11148.45 400.76 52003.08 88888.00 2024-01-18 21:13:08.410 018 11148.45 400.72 52003.07 88888.00 2024-01-18 21:13:08.910 018 11148.44 400.72 52003.08 88888.00 2024-01-18 21:13:09.410 018 11148.43 400.74 52003.05 88888.00 2024-01-18 21:13:09.910 018 11148.44 400.71 52003.09 88888.00 2024-01-18 21:13:10.410 018 11148.47 400.69 52003.10 88888.00 2024-01-18 21:13:10.910 018 11148.44 400.66 52003.12 88888.00 2024-01-18 21:13:11.410 018 11148.43 400.68 52003.13 88888.00 2024-01-18 21:13:11.910 018 11148.45 400.69 52003.10 88888.00 2024-01-18 21:13:12.410 018 11148.43 400.71 52003.09 88888.00 2024-01-18 21:13:12.910 018 11148.39 400.69 52003.08 88888.00 2024-01-18 21:13:13.410 018 11148.39 400.69 52003.12 88888.00 2024-01-18 21:13:13.910 018 11148.43 400.64 52003.17 88888.00 2024-01-18 21:13:14.410 018 11148.45 400.66 52003.14 88888.00 2024-01-18 21:13:14.910 018 11148.42 400.70 52003.09 88888.00 2024-01-18 21:13:15.410 018 11148.42 400.68 52003.09 88888.00 2024-01-18 21:13:15.910 018 11148.37 400.67 52003.05 88888.00 2024-01-18 21:13:16.411 018 11148.36 400.68 52003.11 88888.00 2024-01-18 21:13:16.911 018 11148.41 400.70 52003.14 88888.00 2024-01-18 21:13:17.411 018 11148.44 400.69 52003.12 88888.00 2024-01-18 21:13:17.911 018 11148.44 400.70 52003.12 88888.00 2024-01-18 21:13:18.411 018 11148.40 400.72 52003.17 88888.00 2024-01-18 21:13:18.911 018 11148.47 400.72 52003.19 88888.00 2024-01-18 21:13:19.411 018 11148.48 400.68 52003.21 88888.00 2024-01-18 21:13:19.911 018 11148.47 400.70 52003.18 88888.00 2024-01-18 21:13:20.411 018 11148.42 400.72 52003.18 88888.00 2024-01-18 21:13:20.911 018 11148.37 400.64 52003.19 88888.00 2024-01-18 21:13:21.411 018 11148.39 400.66 52003.16 88888.00 2024-01-18 21:13:21.911 018 11148.42 400.70 52003.17 88888.00 2024-01-18 21:13:22.411 018 11148.42 400.67 52003.19 88888.00 2024-01-18 21:13:22.911 018 11148.36 400.67 52003.18 88888.00 2024-01-18 21:13:23.411 018 11148.37 400.67 52003.16 88888.00 2024-01-18 21:13:23.911 018 11148.41 400.65 52003.13 88888.00 2024-01-18 21:13:24.411 018 11148.41 400.65 52003.11 88888.00 2024-01-18 21:13:24.911 018 11148.44 400.65 52003.08 88888.00 2024-01-18 21:13:25.411 018 11148.43 400.62 52003.05 88888.00 2024-01-18 21:13:25.911 018 11148.41 400.57 52003.08 88888.00 2024-01-18 21:13:26.411 018 11148.44 400.62 52003.11 88888.00 2024-01-18 21:13:26.911 018 11148.47 400.64 52003.12 88888.00 2024-01-18 21:13:27.411 018 11148.44 400.61 52003.11 88888.00 2024-01-18 21:13:27.911 018 11148.45 400.66 52003.07 88888.00 2024-01-18 21:13:28.411 018 11148.45 400.72 52003.07 88888.00 2024-01-18 21:13:28.911 018 11148.43 400.69 52003.05 88888.00 2024-01-18 21:13:29.411 018 11148.42 400.69 52003.03 88888.00 2024-01-18 21:13:29.911 018 11148.48 400.70 52003.04 88888.00 2024-01-18 21:13:30.411 018 11148.50 400.72 52003.03 88888.00 2024-01-18 21:13:30.911 018 11148.48 400.77 52003.04 88888.00 2024-01-18 21:13:31.411 018 11148.45 400.71 52003.05 88888.00 2024-01-18 21:13:31.911 018 11148.44 400.71 52003.03 88888.00 2024-01-18 21:13:32.411 018 11148.49 400.68 52003.04 88888.00 2024-01-18 21:13:32.911 018 11148.53 400.67 52003.05 88888.00 2024-01-18 21:13:33.411 018 11148.48 400.67 52003.07 88888.00 2024-01-18 21:13:33.911 018 11148.47 400.68 52003.09 88888.00 2024-01-18 21:13:34.411 018 11148.42 400.70 52003.12 88888.00 2024-01-18 21:13:34.911 018 11148.41 400.75 52003.12 88888.00 2024-01-18 21:13:35.411 018 11148.44 400.74 52003.12 88888.00 2024-01-18 21:13:35.911 018 11148.43 400.74 52003.10 88888.00 2024-01-18 21:13:36.411 018 11148.44 400.72 52003.09 88888.00 2024-01-18 21:13:36.911 018 11148.43 400.76 52003.09 88888.00 2024-01-18 21:13:37.411 018 11148.37 400.76 52003.09 88888.00 2024-01-18 21:13:37.911 018 11148.39 400.74 52003.05 88888.00 2024-01-18 21:13:38.411 018 11148.40 400.69 52003.05 88888.00 2024-01-18 21:13:38.911 018 11148.43 400.72 52003.03 88888.00 2024-01-18 21:13:39.411 018 11148.42 400.72 52003.03 88888.00 2024-01-18 21:13:39.911 018 11148.40 400.69 52003.03 88888.00 2024-01-18 21:13:40.411 018 11148.39 400.70 52003.04 88888.00 2024-01-18 21:13:40.911 018 11148.42 400.70 52003.04 88888.00 2024-01-18 21:13:41.411 018 11148.43 400.76 52003.05 88888.00 2024-01-18 21:13:41.911 018 11148.45 400.74 52003.07 88888.00 2024-01-18 21:13:42.411 018 11148.47 400.74 52003.04 88888.00 2024-01-18 21:13:42.911 018 11148.42 400.76 52003.04 88888.00 2024-01-18 21:13:43.411 018 11148.41 400.72 52003.03 88888.00 2024-01-18 21:13:43.911 018 11148.43 400.66 52003.03 88888.00 2024-01-18 21:13:44.411 018 11148.45 400.66 52003.03 88888.00 2024-01-18 21:13:44.911 018 11148.44 400.66 52003.04 88888.00 2024-01-18 21:13:45.411 018 11148.48 400.67 52003.03 88888.00 2024-01-18 21:13:45.911 018 11148.49 400.72 52003.05 88888.00 2024-01-18 21:13:46.411 018 11148.52 400.72 52003.07 88888.00 2024-01-18 21:13:46.911 018 11148.49 400.67 52003.07 88888.00 2024-01-18 21:13:47.411 018 11148.47 400.68 52003.07 88888.00 2024-01-18 21:13:47.911 018 11148.48 400.67 52002.99 88888.00 2024-01-18 21:13:48.411 018 11148.44 400.67 52003.01 88888.00 2024-01-18 21:13:48.911 018 11148.45 400.66 52003.03 88888.00 2024-01-18 21:13:49.411 018 11148.48 400.64 52003.02 88888.00 2024-01-18 21:13:49.911 018 11148.45 400.65 52003.01 88888.00 2024-01-18 21:13:50.411 018 11148.47 400.68 52002.98 88888.00 2024-01-18 21:13:50.911 018 11148.48 400.72 52002.96 88888.00 2024-01-18 21:13:51.411 018 11148.45 400.69 52002.98 88888.00 2024-01-18 21:13:51.911 018 11148.51 400.71 52003.01 88888.00 2024-01-18 21:13:52.411 018 11148.54 400.69 52003.03 88888.00 2024-01-18 21:13:52.911 018 11148.51 400.65 52003.02 88888.00 2024-01-18 21:13:53.411 018 11148.52 400.64 52003.03 88888.00 2024-01-18 21:13:53.911 018 11148.53 400.62 52003.02 88888.00 2024-01-18 21:13:54.411 018 11148.53 400.64 52003.01 88888.00 2024-01-18 21:13:54.911 018 11148.54 400.67 52002.99 88888.00 2024-01-18 21:13:55.411 018 11148.51 400.72 52002.98 88888.00 2024-01-18 21:13:55.911 018 11148.51 400.72 52003.00 88888.00 2024-01-18 21:13:56.411 018 11148.47 400.69 52003.00 88888.00 2024-01-18 21:13:56.911 018 11148.48 400.69 52003.03 88888.00 2024-01-18 21:13:57.411 018 11148.47 400.72 52003.03 88888.00 2024-01-18 21:13:57.911 018 11148.48 400.68 52003.01 88888.00 2024-01-18 21:13:58.411 018 11148.41 400.67 52003.04 88888.00 2024-01-18 21:13:58.911 018 11148.41 400.72 52003.04 88888.00 2024-01-18 21:13:59.411 018 11148.44 400.76 52003.04 88888.00 2024-01-18 21:13:59.911 018 11148.47 400.76 52003.05 88888.00 2024-01-18 21:14:00.411 018 11148.45 400.74 52003.00 88888.00 2024-01-18 21:14:00.911 018 11148.45 400.70 52002.96 88888.00 2024-01-18 21:14:01.412 018 11148.48 400.70 52002.99 88888.00 2024-01-18 21:14:01.912 018 11148.50 400.69 52003.01 88888.00 2024-01-18 21:14:02.412 018 11148.53 400.72 52003.02 88888.00 2024-01-18 21:14:02.912 018 11148.53 400.74 52003.00 88888.00 2024-01-18 21:14:03.412 018 11148.51 400.78 52003.03 88888.00 2024-01-18 21:14:03.912 018 11148.58 400.79 52003.03 88888.00 2024-01-18 21:14:04.412 018 11148.58 400.75 52003.04 88888.00 2024-01-18 21:14:04.912 018 11148.57 400.76 52003.03 88888.00 2024-01-18 21:14:05.412 018 11148.57 400.78 52003.00 88888.00 2024-01-18 21:14:05.912 018 11148.60 400.77 52003.01 88888.00 2024-01-18 21:14:06.411 018 11148.62 400.75 52003.00 88888.00 2024-01-18 21:14:06.911 018 11148.60 400.76 52003.03 88888.00 2024-01-18 21:14:07.411 018 11148.61 400.78 52003.08 88888.00 2024-01-18 21:14:07.911 018 11148.61 400.76 52003.05 88888.00 2024-01-18 21:14:08.411 018 11148.58 400.74 52003.04 88888.00 2024-01-18 21:14:08.911 018 11148.57 400.71 52003.03 88888.00 2024-01-18 21:14:09.411 018 11148.59 400.67 52003.02 88888.00 2024-01-18 21:14:09.911 018 11148.62 400.62 52003.05 88888.00 2024-01-18 21:14:10.411 018 11148.60 400.67 52003.04 88888.00 2024-01-18 21:14:10.911 018 11148.62 400.75 52003.02 88888.00 2024-01-18 21:14:11.411 018 11148.65 400.71 52003.00 88888.00 2024-01-18 21:14:11.911 018 11148.71 400.71 52002.99 88888.00 2024-01-18 21:14:12.911 018 11148.70 400.74 52003.00 88888.00 2024-01-18 21:14:13.411 018 11148.71 400.70 52003.00 88888.00 2024-01-18 21:14:13.911 018 11148.76 400.70 52003.02 88888.00 2024-01-18 21:14:14.411 018 11148.76 400.78 52003.01 88888.00 2024-01-18 21:14:14.911 018 11148.83 400.72 52003.02 88888.00 2024-01-18 21:14:15.411 018 11148.80 400.69 52003.00 88888.00 2024-01-18 21:14:15.911 018 11148.77 400.66 52003.00 88888.00 2024-01-18 21:14:16.411 018 11148.75 400.72 52002.99 88888.00 2024-01-18 21:14:16.911 018 11148.74 400.76 52002.95 88888.00 2024-01-18 21:14:17.411 018 11148.77 400.71 52002.98 88888.00 2024-01-18 21:14:17.911 018 11148.80 400.64 52002.95 88888.00 2024-01-18 21:14:18.411 018 11148.84 400.67 52002.94 88888.00 2024-01-18 21:14:18.911 018 11148.83 400.75 52002.93 88888.00 2024-01-18 21:14:19.411 018 11148.80 400.78 52002.94 88888.00 2024-01-18 21:14:19.911 018 11148.83 400.81 52002.95 88888.00 2024-01-18 21:14:20.411 018 11148.81 400.83 52002.95 88888.00 2024-01-18 21:14:20.911 018 11148.81 400.81 52002.92 88888.00 2024-01-18 21:14:21.411 018 11148.83 400.81 52002.91 88888.00 2024-01-18 21:14:21.911 018 11148.79 400.84 52002.93 88888.00 2024-01-18 21:14:22.911 018 11148.89 400.79 52002.95 88888.00 2024-01-18 21:14:23.411 018 11148.89 400.79 52002.93 88888.00 2024-01-18 21:14:23.911 018 11148.83 400.81 52002.91 88888.00 2024-01-18 21:14:24.411 018 11148.83 400.83 52002.96 88888.00 2024-01-18 21:14:24.911 018 11148.80 400.81 52002.95 88888.00 2024-01-18 21:14:25.411 018 11148.75 400.83 52002.93 88888.00 2024-01-18 21:14:25.911 018 11148.77 400.84 52002.92 88888.00 2024-01-18 21:14:26.411 018 11148.76 400.84 52002.92 88888.00 2024-01-18 21:14:26.911 018 11148.76 400.81 52002.92 88888.00 2024-01-18 21:14:27.411 018 11148.78 400.85 52002.87 88888.00 2024-01-18 21:14:27.911 018 11148.80 400.85 52002.85 88888.00 2024-01-18 21:14:28.411 018 11148.84 400.84 52002.89 88888.00 2024-01-18 21:14:28.911 018 11148.84 400.85 52002.91 88888.00 2024-01-18 21:14:29.411 018 11148.79 400.87 52002.92 88888.00 2024-01-18 21:14:29.911 018 11148.80 400.90 52002.92 88888.00 2024-01-18 21:14:30.911 018 11148.78 400.78 52002.94 88888.00 2024-01-18 21:14:31.411 018 11148.77 400.76 52002.94 88888.00 2024-01-18 21:14:31.911 018 11148.76 400.84 52002.92 88888.00 2024-01-18 21:14:32.411 018 11148.71 400.87 52002.91 88888.00 2024-01-18 21:14:32.911 018 11148.72 400.94 52002.96 88888.00 2024-01-18 21:14:33.411 018 11148.77 400.96 52002.95 88888.00 2024-01-18 21:14:33.911 018 11148.76 400.96 52002.94 88888.00 2024-01-18 21:14:34.411 018 11148.72 400.90 52002.94 88888.00 2024-01-18 21:14:34.911 018 11148.71 400.95 52002.94 88888.00 2024-01-18 21:14:35.411 018 11148.68 400.93 52002.94 88888.00 2024-01-18 21:14:35.911 018 11148.76 400.93 52002.94 88888.00 2024-01-18 21:14:36.411 018 11148.75 400.99 52002.95 88888.00 2024-01-18 21:14:36.911 018 11148.72 401.00 52002.91 88888.00 2024-01-18 21:14:37.411 018 11148.68 400.97 52002.89 88888.00 2024-01-18 21:14:37.911 018 11148.70 401.00 52002.87 88888.00 2024-01-18 21:14:38.411 018 11148.70 401.04 52002.85 88888.00 2024-01-18 21:14:38.911 018 11148.71 400.98 52002.90 88888.00 2024-01-18 21:14:39.411 018 11148.76 400.98 52002.90 88888.00 2024-01-18 21:14:39.911 018 11148.75 400.99 52002.90 88888.00 2024-01-18 21:14:40.411 018 11148.70 401.07 52002.90 88888.00 2024-01-18 21:14:40.911 018 11148.72 401.06 52002.93 88888.00 2024-01-18 21:14:41.411 018 11148.68 401.01 52002.95 88888.00 2024-01-18 21:14:41.911 018 11148.66 400.99 52002.96 88888.00 2024-01-18 21:14:42.411 018 11148.63 401.00 52002.98 88888.00 2024-01-18 21:14:42.911 018 11148.68 401.06 52003.00 88888.00 2024-01-18 21:14:43.411 018 11148.67 401.06 52002.99 88888.00 2024-01-18 21:14:43.911 018 11148.61 401.05 52003.00 88888.00 2024-01-18 21:14:44.411 018 11148.61 401.08 52003.01 88888.00 2024-01-18 21:14:44.911 018 11148.65 401.04 52002.99 88888.00 2024-01-18 21:14:45.411 018 11148.70 401.07 52002.98 88888.00 2024-01-18 21:14:45.911 018 11148.71 401.09 52002.96 88888.00 2024-01-18 21:14:46.411 018 11148.66 401.06 52002.96 88888.00 2024-01-18 21:14:46.911 018 11148.63 401.06 52002.98 88888.00 2024-01-18 21:14:47.411 018 11148.62 401.06 52002.94 88888.00 2024-01-18 21:14:47.911 018 11148.63 401.09 52002.96 88888.00 2024-01-18 21:14:48.411 018 11148.60 401.12 52002.94 88888.00 2024-01-18 21:14:48.911 018 11148.62 401.15 52002.90 88888.00 2024-01-18 21:14:49.411 018 11148.68 401.17 52002.90 88888.00 2024-01-18 21:14:49.911 018 11148.65 401.16 52002.95 88888.00 2024-01-18 21:14:50.911 018 11148.66 401.13 52003.00 88888.00 2024-01-18 21:14:51.411 018 11148.65 401.16 52002.91 88888.00 2024-01-18 21:14:51.911 018 11148.65 401.16 52002.91 88888.00 2024-01-18 21:14:52.411 018 11148.61 401.09 52002.93 88888.00 2024-01-18 21:14:52.911 018 11148.60 401.08 52002.94 88888.00 2024-01-18 21:14:53.411 018 11148.60 401.09 52002.92 88888.00 2024-01-18 21:14:53.911 018 11148.61 401.10 52002.92 88888.00 2024-01-18 21:14:54.411 018 11148.60 401.08 52002.92 88888.00 2024-01-18 21:14:54.911 018 11148.58 401.08 52002.92 88888.00 2024-01-18 21:14:55.411 018 11148.57 401.08 52002.90 88888.00 2024-01-18 21:14:55.912 018 11148.54 401.08 52002.92 88888.00 2024-01-18 21:14:56.412 018 11148.56 401.14 52002.92 88888.00 2024-01-18 21:14:56.912 018 11148.57 401.12 52002.94 88888.00 2024-01-18 21:14:57.412 018 11148.53 401.17 52002.98 88888.00 2024-01-18 21:14:57.912 018 11148.53 401.18 52002.96 88888.00 2024-01-18 21:14:58.412 018 11148.52 401.15 52002.95 88888.00 2024-01-18 21:14:58.912 018 11148.50 401.16 52002.95 88888.00 2024-01-18 21:14:59.412 018 11148.49 401.17 52002.98 88888.00 2024-01-18 21:14:59.912 018 11148.48 401.20 52002.98 88888.00 2024-01-18 21:15:00.412 018 11148.50 401.22 52002.99 88888.00 2024-01-18 21:15:00.911 018 11148.52 401.24 52002.98 88888.00 2024-01-18 21:15:01.411 018 11148.51 401.25 52002.99 88888.00 2024-01-18 21:15:01.911 018 11148.49 401.24 52002.94 88888.00 2024-01-18 21:15:02.411 018 11148.50 401.20 52002.92 88888.00 2024-01-18 21:15:02.911 018 11148.53 401.24 52002.92 88888.00 2024-01-18 21:15:03.411 018 11148.52 401.23 52002.94 88888.00 2024-01-18 21:15:03.911 018 11148.50 401.22 52002.93 88888.00 2024-01-18 21:15:04.411 018 11148.50 401.25 52002.90 88888.00 2024-01-18 21:15:04.911 018 11148.48 401.26 52002.90 88888.00 2024-01-18 21:15:05.411 018 11148.44 401.25 52002.89 88888.00 2024-01-18 21:15:05.911 018 11148.45 401.27 52002.90 88888.00 2024-01-18 21:15:06.411 018 11148.49 401.24 52002.89 88888.00 2024-01-18 21:15:06.911 018 11148.51 401.24 52002.86 88888.00 2024-01-18 21:15:07.411 018 11148.52 401.24 52002.85 88888.00 2024-01-18 21:15:07.911 018 11148.50 401.25 52002.85 88888.00 2024-01-18 21:15:08.411 018 11148.49 401.20 52002.84 88888.00 2024-01-18 21:15:08.911 018 11148.49 401.25 52002.87 88888.00 2024-01-18 21:15:09.411 018 11148.50 401.27 52002.86 88888.00 2024-01-18 21:15:09.911 018 11148.52 401.28 52002.85 88888.00 2024-01-18 21:15:10.411 018 11148.49 401.25 52002.85 88888.00 2024-01-18 21:15:10.911 018 11148.45 401.27 52002.86 88888.00 2024-01-18 21:15:11.411 018 11148.45 401.27 52002.87 88888.00 2024-01-18 21:15:11.911 018 11148.45 401.27 52002.87 88888.00 2024-01-18 21:15:12.411 018 11148.50 401.27 52002.90 88888.00 2024-01-18 21:15:12.911 018 11148.50 401.26 52002.89 88888.00 2024-01-18 21:15:13.411 018 11148.45 401.29 52002.85 88888.00 2024-01-18 21:15:13.911 018 11148.43 401.23 52002.80 88888.00 2024-01-18 21:15:14.411 018 11148.40 401.23 52002.80 88888.00 2024-01-18 21:15:14.911 018 11148.44 401.26 52002.81 88888.00 2024-01-18 21:15:15.411 018 11148.49 401.27 52002.84 88888.00 2024-01-18 21:15:15.911 018 11148.45 401.26 52002.83 88888.00 2024-01-18 21:15:16.411 018 11148.45 401.22 52002.85 88888.00 2024-01-18 21:15:16.911 018 11148.49 401.25 52002.86 88888.00 2024-01-18 21:15:17.411 018 11148.47 401.23 52002.87 88888.00 2024-01-18 21:15:17.911 018 11148.48 401.25 52002.87 88888.00 2024-01-18 21:15:18.411 018 11148.50 401.27 52002.86 88888.00 2024-01-18 21:15:18.911 018 11148.49 401.25 52002.85 88888.00 2024-01-18 21:15:19.411 018 11148.51 401.23 52002.86 88888.00 2024-01-18 21:15:19.911 018 11148.52 401.23 52002.86 88888.00 2024-01-18 21:15:20.911 018 11148.50 401.28 52002.84 88888.00 2024-01-18 21:15:21.411 018 11148.48 401.27 52002.86 88888.00 2024-01-18 21:15:21.911 018 11148.50 401.23 52002.86 88888.00 2024-01-18 21:15:22.411 018 11148.49 401.20 52002.82 88888.00 2024-01-18 21:15:22.911 018 11148.51 401.19 52002.81 88888.00 2024-01-18 21:15:23.411 018 11148.49 401.22 52002.81 88888.00 2024-01-18 21:15:23.911 018 11148.45 401.19 52002.84 88888.00 2024-01-18 21:15:24.411 018 11148.49 401.19 52002.83 88888.00 2024-01-18 21:15:24.911 018 11148.51 401.18 52002.82 88888.00 2024-01-18 21:15:25.411 018 11148.56 401.18 52002.84 88888.00 2024-01-18 21:15:25.911 018 11148.53 401.24 52002.87 88888.00 2024-01-18 21:15:26.411 018 11148.52 401.24 52002.87 88888.00 2024-01-18 21:15:26.911 018 11148.49 401.22 52002.87 88888.00 2024-01-18 21:15:27.411 018 11148.39 401.26 52002.87 88888.00 2024-01-18 21:15:27.911 018 11148.40 401.28 52002.89 88888.00 2024-01-18 21:15:28.411 018 11148.41 401.27 52002.94 88888.00 2024-01-18 21:15:28.911 018 11148.42 401.27 52002.93 88888.00 2024-01-18 21:15:29.411 018 11148.43 401.26 52002.93 88888.00 2024-01-18 21:15:29.911 018 11148.43 401.27 52002.94 88888.00 2024-01-18 21:15:30.911 018 11148.48 401.32 52002.94 88888.00 2024-01-18 21:15:31.411 018 11148.42 401.29 52002.93 88888.00 2024-01-18 21:15:31.911 018 11148.43 401.29 52002.92 88888.00 2024-01-18 21:15:32.411 018 11148.50 401.32 52002.92 88888.00 2024-01-18 21:15:32.911 018 11148.44 401.28 52002.93 88888.00 2024-01-18 21:15:33.411 018 11148.44 401.28 52002.91 88888.00 2024-01-18 21:15:33.911 018 11148.44 401.28 52002.89 88888.00 2024-01-18 21:15:34.411 018 11148.41 401.27 52002.90 88888.00 2024-01-18 21:15:34.911 018 11148.39 401.28 52002.89 88888.00 2024-01-18 21:15:35.411 018 11148.33 401.26 52002.85 88888.00 2024-01-18 21:15:35.911 018 11148.34 401.23 52002.81 88888.00 2024-01-18 21:15:36.411 018 11148.39 401.29 52002.83 88888.00 2024-01-18 21:15:36.911 018 11148.35 401.27 52002.86 88888.00 2024-01-18 21:15:37.411 018 11148.32 401.26 52002.84 88888.00 2024-01-18 21:15:37.911 018 11148.33 401.27 52002.84 88888.00 2024-01-18 21:15:38.411 018 11148.40 401.28 52002.84 88888.00 2024-01-18 21:15:38.911 018 11148.43 401.28 52002.85 88888.00 2024-01-18 21:15:39.411 018 11148.41 401.32 52002.86 88888.00 2024-01-18 21:15:39.911 018 11148.39 401.33 52002.87 88888.00 2024-01-18 21:15:40.411 018 11148.39 401.34 52002.85 88888.00 2024-01-18 21:15:40.911 018 11148.40 401.36 52002.80 88888.00 2024-01-18 21:15:41.411 018 11148.41 401.36 52002.81 88888.00 2024-01-18 21:15:41.911 018 11148.40 401.33 52002.82 88888.00 2024-01-18 21:15:42.411 018 11148.36 401.30 52002.84 88888.00 2024-01-18 21:15:42.911 018 11148.37 401.29 52002.86 88888.00 2024-01-18 21:15:43.411 018 11148.43 401.33 52002.87 88888.00 2024-01-18 21:15:44.411 018 11148.34 401.33 52002.87 88888.00 2024-01-18 21:15:44.911 018 11148.39 401.33 52002.85 88888.00 2024-01-18 21:15:45.411 018 11148.42 401.38 52002.83 88888.00 2024-01-18 21:15:45.911 018 11148.44 401.40 52002.84 88888.00 2024-01-18 21:15:46.411 018 11148.48 401.38 52002.84 88888.00 2024-01-18 21:15:46.911 018 11148.53 401.37 52002.84 88888.00 2024-01-18 21:15:47.411 018 11148.51 401.34 52002.85 88888.00 2024-01-18 21:15:47.911 018 11148.45 401.36 52002.85 88888.00 2024-01-18 21:15:48.411 018 11148.44 401.32 52002.86 88888.00 2024-01-18 21:15:48.911 018 11148.50 401.30 52002.87 88888.00 2024-01-18 21:15:49.412 018 11148.49 401.35 52002.83 88888.00 2024-01-18 21:15:49.912 018 11148.47 401.36 52002.84 88888.00 2024-01-18 21:15:50.412 018 11148.45 401.37 52002.83 88888.00 2024-01-18 21:15:50.912 018 11148.47 401.43 52002.83 88888.00 2024-01-18 21:15:51.412 018 11148.47 401.42 52002.85 88888.00 2024-01-18 21:15:51.912 018 11148.47 401.37 52002.84 88888.00 2024-01-18 21:15:52.412 018 11148.50 401.43 52002.85 88888.00 2024-01-18 21:15:52.912 018 11148.52 401.44 52002.85 88888.00 2024-01-18 21:15:53.412 018 11148.48 401.46 52002.90 88888.00 2024-01-18 21:15:54.413 018 11148.53 401.43 52002.85 88888.00 2024-01-18 21:15:54.913 018 11148.51 401.43 52002.84 88888.00 2024-01-18 21:15:55.413 018 11148.52 401.43 52002.78 88888.00 2024-01-18 21:15:55.913 018 11148.53 401.45 52002.78 88888.00 2024-01-18 21:15:56.413 018 11148.54 401.48 52002.82 88888.00 2024-01-18 21:15:56.913 018 11148.47 401.46 52002.83 88888.00 2024-01-18 21:15:57.413 018 11148.47 401.46 52002.87 88888.00 2024-01-18 21:15:57.913 018 11148.48 401.49 52002.87 88888.00 2024-01-18 21:15:58.413 018 11148.45 401.53 52002.90 88888.00 2024-01-18 21:15:58.913 018 11148.49 401.47 52002.87 88888.00 2024-01-18 21:15:59.412 018 11148.51 401.49 52002.85 88888.00 2024-01-18 21:15:59.912 018 11148.54 401.48 52002.85 88888.00 2024-01-18 21:16:00.412 018 11148.53 401.46 52002.86 88888.00 2024-01-18 21:16:00.912 018 11148.54 401.47 52002.86 88888.00 2024-01-18 21:16:01.412 018 11148.57 401.49 52002.86 88888.00 2024-01-18 21:16:01.912 018 11148.54 401.53 52002.84 88888.00 2024-01-18 21:16:02.412 018 11148.53 401.56 52002.85 88888.00 2024-01-18 21:16:02.912 018 11148.49 401.56 52002.83 88888.00 2024-01-18 21:16:03.412 018 11148.48 401.52 52002.85 88888.00 2024-01-18 21:16:04.412 018 11148.53 401.49 52002.84 88888.00 2024-01-18 21:16:04.912 018 11148.52 401.53 52002.82 88888.00 2024-01-18 21:16:05.412 018 11148.56 401.49 52002.84 88888.00 2024-01-18 21:16:05.912 018 11148.62 401.48 52002.84 88888.00 2024-01-18 21:16:06.412 018 11148.59 401.46 52002.82 88888.00 2024-01-18 21:16:06.912 018 11148.57 401.45 52002.87 88888.00 2024-01-18 21:16:07.412 018 11148.57 401.46 52002.87 88888.00 2024-01-18 21:16:07.912 018 11148.57 401.54 52002.86 88888.00 2024-01-18 21:16:08.412 018 11148.63 401.54 52002.84 88888.00 2024-01-18 21:16:08.912 018 11148.63 401.52 52002.83 88888.00 2024-01-18 21:16:09.412 018 11148.59 401.47 52002.78 88888.00 2024-01-18 21:16:09.912 018 11148.59 401.46 52002.75 88888.00 2024-01-18 21:16:10.412 018 11148.62 401.44 52002.75 88888.00 2024-01-18 21:16:10.912 018 11148.63 401.51 52002.74 88888.00 2024-01-18 21:16:11.412 018 11148.63 401.55 52002.78 88888.00 2024-01-18 21:16:11.912 018 11148.66 401.54 52002.81 88888.00 2024-01-18 21:16:12.412 018 11148.63 401.54 52002.80 88888.00 2024-01-18 21:16:12.912 018 11148.61 401.48 52002.84 88888.00 2024-01-18 21:16:13.412 018 11148.60 401.53 52002.82 88888.00 2024-01-18 21:16:13.912 018 11148.62 401.51 52002.81 88888.00 2024-01-18 21:16:14.412 018 11148.67 401.46 52002.82 88888.00 2024-01-18 21:16:14.912 018 11148.70 401.47 52002.81 88888.00 2024-01-18 21:16:15.412 018 11148.68 401.47 52002.84 88888.00 2024-01-18 21:16:15.912 018 11148.67 401.48 52002.85 88888.00 2024-01-18 21:16:16.412 018 11148.70 401.52 52002.81 88888.00 2024-01-18 21:16:16.912 018 11148.72 401.53 52002.78 88888.00 2024-01-18 21:16:17.412 018 11148.74 401.56 52002.80 88888.00 2024-01-18 21:16:17.912 018 11148.71 401.56 52002.80 88888.00 2024-01-18 21:16:18.412 018 11148.75 401.61 52002.81 88888.00 2024-01-18 21:16:18.912 018 11148.71 401.64 52002.83 88888.00 2024-01-18 21:16:19.412 018 11148.67 401.67 52002.80 88888.00 2024-01-18 21:16:19.912 018 11148.74 401.59 52002.76 88888.00 2024-01-18 21:16:20.412 018 11148.72 401.59 52002.74 88888.00 2024-01-18 21:16:20.912 018 11148.74 401.58 52002.76 88888.00 2024-01-18 21:16:21.412 018 11148.74 401.61 52002.75 88888.00 2024-01-18 21:16:21.912 018 11148.77 401.63 52002.77 88888.00 2024-01-18 21:16:22.412 018 11148.80 401.62 52002.75 88888.00 2024-01-18 21:16:22.912 018 11148.81 401.62 52002.74 88888.00 2024-01-18 21:16:23.412 018 11148.74 401.57 52002.75 88888.00 2024-01-18 21:16:23.912 018 11148.76 401.59 52002.76 88888.00 2024-01-18 21:16:24.412 018 11148.79 401.57 52002.77 88888.00 2024-01-18 21:16:24.912 018 11148.80 401.58 52002.78 88888.00 2024-01-18 21:16:25.412 018 11148.80 401.56 52002.76 88888.00 2024-01-18 21:16:25.912 018 11148.79 401.55 52002.74 88888.00 2024-01-18 21:16:26.412 018 11148.79 401.62 52002.76 88888.00 2024-01-18 21:16:26.912 018 11148.81 401.62 52002.76 88888.00 2024-01-18 21:16:27.412 018 11148.88 401.63 52002.75 88888.00 2024-01-18 21:16:27.912 018 11148.85 401.59 52002.72 88888.00 2024-01-18 21:16:28.412 018 11148.81 401.58 52002.69 88888.00 2024-01-18 21:16:28.912 018 11148.89 401.59 52002.74 88888.00 2024-01-18 21:16:29.412 018 11148.89 401.65 52002.78 88888.00 2024-01-18 21:16:29.912 018 11148.89 401.65 52002.78 88888.00 2024-01-18 21:16:30.412 018 11148.91 401.64 52002.76 88888.00 2024-01-18 21:16:30.912 018 11148.94 401.62 52002.75 88888.00 2024-01-18 21:16:31.412 018 11148.93 401.65 52002.77 88888.00 2024-01-18 21:16:31.912 018 11148.92 401.64 52002.76 88888.00 2024-01-18 21:16:32.412 018 11148.92 401.67 52002.76 88888.00 2024-01-18 21:16:32.912 018 11148.93 401.71 52002.77 88888.00 2024-01-18 21:16:33.412 018 11148.96 401.71 52002.76 88888.00 2024-01-18 21:16:33.912 018 11148.98 401.65 52002.74 88888.00 2024-01-18 21:16:34.412 018 11148.98 401.65 52002.75 88888.00 2024-01-18 21:16:34.912 018 11148.97 401.66 52002.73 88888.00 2024-01-18 21:16:35.412 018 11149.01 401.75 52002.74 88888.00 2024-01-18 21:16:35.912 018 11149.04 401.71 52002.74 88888.00 2024-01-18 21:16:36.412 018 11149.04 401.74 52002.76 88888.00 2024-01-18 21:16:36.912 018 11149.03 401.75 52002.77 88888.00 2024-01-18 21:16:37.412 018 11149.03 401.75 52002.76 88888.00 2024-01-18 21:16:37.912 018 11149.05 401.68 52002.82 88888.00 2024-01-18 21:16:38.412 018 11149.02 401.65 52002.78 88888.00 2024-01-18 21:16:38.912 018 11149.02 401.71 52002.82 88888.00 2024-01-18 21:16:39.412 018 11149.03 401.68 52002.83 88888.00 2024-01-18 21:16:39.912 018 11149.06 401.67 52002.81 88888.00 2024-01-18 21:16:40.412 018 11149.05 401.66 52002.83 88888.00 2024-01-18 21:16:40.912 018 11149.06 401.72 52002.84 88888.00 2024-01-18 21:16:41.412 018 11149.05 401.72 52002.86 88888.00 2024-01-18 21:16:41.912 018 11149.06 401.74 52002.85 88888.00 2024-01-18 21:16:42.412 018 11149.12 401.71 52002.87 88888.00 2024-01-18 21:16:42.912 018 11149.12 401.69 52002.89 88888.00 2024-01-18 21:16:43.412 018 11149.11 401.67 52002.90 88888.00 2024-01-18 21:16:43.912 018 11149.11 401.67 52002.89 88888.00 2024-01-18 21:16:44.412 018 11149.12 401.74 52002.84 88888.00 2024-01-18 21:16:44.912 018 11149.09 401.73 52002.83 88888.00 2024-01-18 21:16:45.412 018 11149.11 401.69 52002.86 88888.00 2024-01-18 21:16:45.912 018 11149.15 401.74 52002.85 88888.00 2024-01-18 21:16:46.412 018 11149.18 401.76 52002.84 88888.00 2024-01-18 21:16:46.912 018 11149.16 401.76 52002.84 88888.00 2024-01-18 21:16:47.412 018 11149.16 401.69 52002.84 88888.00 2024-01-18 21:16:47.912 018 11149.18 401.74 52002.83 88888.00 2024-01-18 21:16:48.412 018 11149.20 401.78 52002.82 88888.00 2024-01-18 21:16:48.912 018 11149.19 401.80 52002.78 88888.00 2024-01-18 21:16:49.412 018 11149.20 401.78 52002.77 88888.00 2024-01-18 21:16:49.912 018 11149.15 401.82 52002.78 88888.00 2024-01-18 21:16:50.412 018 11149.12 401.84 52002.77 88888.00 2024-01-18 21:16:50.912 018 11149.13 401.88 52002.81 88888.00 2024-01-18 21:16:51.412 018 11149.15 401.94 52002.80 88888.00 2024-01-18 21:16:51.912 018 11149.16 401.90 52002.82 88888.00 2024-01-18 21:16:52.412 018 11149.18 401.83 52002.81 88888.00 2024-01-18 21:16:52.912 018 11149.20 401.80 52002.77 88888.00 2024-01-18 21:16:53.412 018 11149.23 401.84 52002.77 88888.00 2024-01-18 21:16:53.912 018 11149.22 401.85 52002.78 88888.00 2024-01-18 21:16:54.412 018 11149.26 401.83 52002.82 88888.00 2024-01-18 21:16:54.912 018 11149.31 401.93 52002.78 88888.00 2024-01-18 21:16:55.412 018 11149.31 401.94 52002.81 88888.00 2024-01-18 21:16:55.912 018 11149.31 401.92 52002.84 88888.00 2024-01-18 21:16:56.412 018 11149.29 401.83 52002.85 88888.00 2024-01-18 21:16:56.912 018 11149.29 401.74 52002.83 88888.00 2024-01-18 21:16:57.412 018 11149.30 401.80 52002.81 88888.00 2024-01-18 21:16:57.912 018 11149.33 401.84 52002.83 88888.00 2024-01-18 21:16:58.412 018 11149.32 401.83 52002.84 88888.00 2024-01-18 21:16:58.912 018 11149.35 401.86 52002.83 88888.00 2024-01-18 21:16:59.412 018 11149.39 401.92 52002.85 88888.00 2024-01-18 21:16:59.912 018 11149.38 401.92 52002.81 88888.00 2024-01-18 21:17:00.412 018 11149.35 401.88 52002.84 88888.00 2024-01-18 21:17:00.912 018 11149.38 401.88 52002.85 88888.00 2024-01-18 21:17:01.412 018 11149.44 401.86 52002.85 88888.00 2024-01-18 21:17:01.912 018 11149.41 401.90 52002.85 88888.00 2024-01-18 21:17:02.412 018 11149.46 401.92 52002.84 88888.00 2024-01-18 21:17:02.912 018 11149.53 401.94 52002.84 88888.00 2024-01-18 21:17:03.412 018 11149.50 401.90 52002.85 88888.00 2024-01-18 21:17:03.912 018 11149.51 401.81 52002.86 88888.00 2024-01-18 21:17:04.412 018 11149.55 401.78 52002.83 88888.00 2024-01-18 21:17:04.912 018 11149.54 401.77 52002.83 88888.00 2024-01-18 21:17:05.913 018 11149.50 401.88 52002.84 88888.00 2024-01-18 21:17:06.413 018 11149.47 401.97 52002.78 88888.00 2024-01-18 21:17:06.913 018 11149.50 401.93 52002.75 88888.00 2024-01-18 21:17:07.413 018 11149.48 401.92 52002.77 88888.00 2024-01-18 21:17:07.913 018 11149.50 401.91 52002.83 88888.00 2024-01-18 21:17:08.413 018 11149.53 401.88 52002.82 88888.00 2024-01-18 21:17:08.913 018 11149.50 401.87 52002.83 88888.00 2024-01-18 21:17:09.413 018 11149.56 401.92 52002.83 88888.00 2024-01-18 21:17:09.913 018 11149.50 402.00 52002.89 88888.00 2024-01-18 21:17:10.413 018 11149.50 401.96 52002.90 88888.00 2024-01-18 21:17:10.912 018 11149.55 401.91 52002.85 88888.00 2024-01-18 21:17:11.412 018 11149.55 401.94 52002.85 88888.00 2024-01-18 21:17:11.912 018 11149.51 401.86 52002.84 88888.00 2024-01-18 21:17:12.412 018 11149.55 401.90 52002.81 88888.00 2024-01-18 21:17:12.912 018 11149.59 401.93 52002.80 88888.00 2024-01-18 21:17:13.412 018 11149.58 401.84 52002.81 88888.00 2024-01-18 21:17:13.912 018 11149.55 401.87 52002.87 88888.00 2024-01-18 21:17:14.412 018 11149.55 401.90 52002.93 88888.00 2024-01-18 21:17:14.912 018 11149.56 401.92 52002.92 88888.00 2024-01-18 21:17:15.912 018 11149.60 401.96 52002.90 88888.00 2024-01-18 21:17:16.412 018 11149.64 401.96 52002.89 88888.00 2024-01-18 21:17:16.912 018 11149.59 401.94 52002.90 88888.00 2024-01-18 21:17:17.412 018 11149.60 401.94 52002.86 88888.00 2024-01-18 21:17:17.912 018 11149.62 401.87 52002.90 88888.00 2024-01-18 21:17:18.412 018 11149.63 401.90 52002.94 88888.00 2024-01-18 21:17:18.912 018 11149.71 401.92 52002.94 88888.00 2024-01-18 21:17:19.412 018 11149.71 401.91 52002.94 88888.00 2024-01-18 21:17:19.912 018 11149.68 401.87 52002.94 88888.00 2024-01-18 21:17:20.412 018 11149.68 401.86 52002.93 88888.00 2024-01-18 21:17:20.912 018 11149.68 401.87 52002.92 88888.00 2024-01-18 21:17:21.412 018 11149.68 401.92 52002.93 88888.00 2024-01-18 21:17:21.912 018 11149.66 401.93 52002.92 88888.00 2024-01-18 21:17:22.412 018 11149.71 401.88 52002.92 88888.00 2024-01-18 21:17:22.912 018 11149.77 401.90 52002.95 88888.00 2024-01-18 21:17:23.412 018 11149.75 401.87 52002.96 88888.00 2024-01-18 21:17:23.912 018 11149.75 401.91 52002.94 88888.00 2024-01-18 21:17:24.412 018 11149.76 401.91 52002.95 88888.00 2024-01-18 21:17:24.912 018 11149.76 401.92 52002.95 88888.00 2024-01-18 21:17:25.412 018 11149.80 401.93 52002.98 88888.00 2024-01-18 21:17:25.912 018 11149.82 401.88 52002.96 88888.00 2024-01-18 21:17:26.412 018 11149.83 401.90 52002.94 88888.00 2024-01-18 21:17:26.912 018 11149.88 401.86 52002.94 88888.00 2024-01-18 21:17:27.412 018 11149.83 401.90 52002.92 88888.00 2024-01-18 21:17:27.912 018 11149.83 401.92 52002.91 88888.00 2024-01-18 21:17:28.412 018 11149.77 401.91 52002.90 88888.00 2024-01-18 21:17:28.912 018 11149.79 401.94 52002.89 88888.00 2024-01-18 21:17:29.412 018 11149.85 401.88 52002.90 88888.00 2024-01-18 21:17:29.912 018 11149.85 401.86 52002.87 88888.00 2024-01-18 21:17:30.412 018 11149.84 401.92 52002.89 88888.00 2024-01-18 21:17:30.913 018 11149.89 401.93 52002.93 88888.00 2024-01-18 21:17:31.413 018 11149.91 401.92 52002.94 88888.00 2024-01-18 21:17:31.913 018 11149.92 401.92 52002.94 88888.00 2024-01-18 21:17:32.413 018 11149.93 401.90 52002.94 88888.00 2024-01-18 21:17:32.913 018 11149.98 401.93 52002.87 88888.00 2024-01-18 21:17:33.413 018 11149.99 401.93 52002.83 88888.00 2024-01-18 21:17:33.913 018 11149.97 401.90 52002.82 88888.00 2024-01-18 21:17:34.413 018 11149.98 401.88 52002.86 88888.00 2024-01-18 21:17:34.913 018 11149.97 401.92 52002.91 88888.00 2024-01-18 21:17:35.413 018 11149.98 401.88 52002.93 88888.00 2024-01-18 21:17:35.912 018 11150.00 401.91 52002.94 88888.00 2024-01-18 21:17:36.412 018 11149.99 401.94 52002.93 88888.00 2024-01-18 21:17:36.912 018 11149.99 401.97 52002.93 88888.00 2024-01-18 21:17:37.412 018 11150.03 401.97 52002.94 88888.00 2024-01-18 21:17:37.912 018 11150.00 401.95 52002.92 88888.00 2024-01-18 21:17:38.412 018 11149.99 401.88 52002.94 88888.00 2024-01-18 21:17:38.912 018 11150.01 401.88 52002.98 88888.00 2024-01-18 21:17:39.412 018 11150.03 401.87 52002.95 88888.00 2024-01-18 21:17:39.912 018 11150.06 401.91 52002.94 88888.00 2024-01-18 21:17:40.412 018 11150.07 401.95 52002.92 88888.00 2024-01-18 21:17:40.912 018 11150.11 401.96 52002.92 88888.00 2024-01-18 21:17:41.412 018 11150.12 401.93 52002.94 88888.00 2024-01-18 21:17:41.912 018 11150.15 401.91 52002.92 88888.00 2024-01-18 21:17:42.412 018 11150.12 401.88 52002.93 88888.00 2024-01-18 21:17:42.912 018 11150.14 401.95 52002.94 88888.00 2024-01-18 21:17:43.412 018 11150.16 402.00 52002.94 88888.00 2024-01-18 21:17:43.912 018 11150.18 401.96 52002.93 88888.00 2024-01-18 21:17:44.412 018 11150.15 401.95 52002.93 88888.00 2024-01-18 21:17:44.912 018 11150.18 401.94 52002.98 88888.00 2024-01-18 21:17:45.412 018 11150.23 401.94 52002.99 88888.00 2024-01-18 21:17:45.912 018 11150.23 402.01 52002.96 88888.00 2024-01-18 21:17:46.412 018 11150.21 401.97 52002.91 88888.00 2024-01-18 21:17:46.912 018 11150.25 401.98 52002.90 88888.00 2024-01-18 21:17:47.412 018 11150.24 401.97 52002.91 88888.00 2024-01-18 21:17:47.912 018 11150.21 401.96 52002.91 88888.00 2024-01-18 21:17:48.412 018 11150.25 401.94 52002.91 88888.00 2024-01-18 21:17:48.912 018 11150.26 401.91 52002.90 88888.00 2024-01-18 21:17:49.412 018 11150.26 401.92 52002.91 88888.00 2024-01-18 21:17:49.912 018 11150.28 401.94 52002.91 88888.00 2024-01-18 21:17:50.412 018 11150.30 402.00 52002.92 88888.00 2024-01-18 21:17:50.912 018 11150.32 402.02 52002.92 88888.00 2024-01-18 21:17:51.412 018 11150.28 402.01 52002.94 88888.00 2024-01-18 21:17:51.912 018 11150.32 402.00 52002.93 88888.00 2024-01-18 21:17:52.412 018 11150.34 401.96 52002.93 88888.00 2024-01-18 21:17:52.912 018 11150.36 401.98 52002.91 88888.00 2024-01-18 21:17:53.912 018 11150.34 401.96 52002.90 88888.00 2024-01-18 21:17:54.412 018 11150.35 401.93 52002.86 88888.00 2024-01-18 21:17:54.912 018 11150.40 402.00 52002.85 88888.00 2024-01-18 21:17:55.412 018 11150.38 402.01 52002.84 88888.00 2024-01-18 21:17:55.912 018 11150.41 402.01 52002.84 88888.00 2024-01-18 21:17:56.412 018 11150.43 402.01 52002.84 88888.00 2024-01-18 21:17:56.912 018 11150.42 401.98 52002.83 88888.00 2024-01-18 21:17:57.412 018 11150.45 401.94 52002.85 88888.00 2024-01-18 21:17:57.912 018 11150.51 401.97 52002.87 88888.00 2024-01-18 21:17:58.412 018 11150.47 401.98 52002.86 88888.00 2024-01-18 21:17:58.912 018 11150.51 401.96 52002.90 88888.00 2024-01-18 21:17:59.412 018 11150.50 402.00 52002.92 88888.00 2024-01-18 21:17:59.912 018 11150.52 402.01 52002.90 88888.00 2024-01-18 21:18:00.412 018 11150.52 402.00 52002.94 88888.00 2024-01-18 21:18:00.912 018 11150.51 401.98 52002.96 88888.00 2024-01-18 21:18:01.412 018 11150.51 402.01 52002.95 88888.00 2024-01-18 21:18:01.912 018 11150.52 401.93 52002.94 88888.00 2024-01-18 21:18:02.412 018 11150.59 401.93 52002.92 88888.00 2024-01-18 21:18:02.912 018 11150.61 401.96 52002.91 88888.00 2024-01-18 21:18:03.412 018 11150.55 402.02 52002.92 88888.00 2024-01-18 21:18:03.913 018 11150.56 402.04 52002.93 88888.00 2024-01-18 21:18:04.413 018 11150.59 401.97 52002.95 88888.00 2024-01-18 21:18:04.913 018 11150.59 401.94 52002.98 88888.00 2024-01-18 21:18:05.413 018 11150.53 401.93 52002.94 88888.00 2024-01-18 21:18:05.913 018 11150.53 402.01 52002.93 88888.00 2024-01-18 21:18:06.413 018 11150.55 402.05 52002.96 88888.00 2024-01-18 21:18:06.913 018 11150.58 402.03 52002.96 88888.00 2024-01-18 21:18:07.413 018 11150.55 402.03 52002.94 88888.00 2024-01-18 21:18:07.913 018 11150.56 402.03 52002.94 88888.00 2024-01-18 21:18:08.413 018 11150.60 402.02 52002.93 88888.00 2024-01-18 21:18:08.912 018 11150.59 401.98 52002.92 88888.00 2024-01-18 21:18:09.412 018 11150.58 402.04 52002.94 88888.00 2024-01-18 21:18:09.912 018 11150.56 402.04 52002.92 88888.00 2024-01-18 21:18:10.412 018 11150.56 402.03 52002.93 88888.00 2024-01-18 21:18:10.912 018 11150.56 401.98 52002.95 88888.00 2024-01-18 21:18:11.412 018 11150.55 402.01 52002.96 88888.00 2024-01-18 21:18:11.912 018 11150.61 402.04 52002.95 88888.00 2024-01-18 21:18:12.412 018 11150.59 402.03 52002.95 88888.00 2024-01-18 21:18:12.912 018 11150.61 402.01 52002.94 88888.00 2024-01-18 21:18:13.912 018 11150.67 402.00 52002.85 88888.00 2024-01-18 21:18:14.412 018 11150.67 402.03 52002.87 88888.00 2024-01-18 21:18:14.912 018 11150.69 402.10 52002.89 88888.00 2024-01-18 21:18:15.412 018 11150.71 402.11 52002.87 88888.00 2024-01-18 21:18:15.912 018 11150.70 402.13 52002.89 88888.00 2024-01-18 21:18:16.412 018 11150.70 402.15 52002.91 88888.00 2024-01-18 21:18:16.912 018 11150.69 402.11 52002.94 88888.00 2024-01-18 21:18:17.412 018 11150.67 402.13 52002.94 88888.00 2024-01-18 21:18:17.912 018 11150.69 402.13 52002.92 88888.00 2024-01-18 21:18:18.412 018 11150.70 402.13 52002.90 88888.00 2024-01-18 21:18:18.913 018 11150.69 402.15 52002.89 88888.00 2024-01-18 21:18:19.413 018 11150.70 402.14 52002.91 88888.00 2024-01-18 21:18:19.913 018 11150.68 402.16 52002.87 88888.00 2024-01-18 21:18:20.413 018 11150.69 402.14 52002.91 88888.00 2024-01-18 21:18:20.913 018 11150.71 402.14 52002.93 88888.00 2024-01-18 21:18:21.413 018 11150.69 402.13 52002.95 88888.00 2024-01-18 21:18:21.913 018 11150.71 402.16 52002.99 88888.00 2024-01-18 21:18:22.413 018 11150.68 402.19 52002.98 88888.00 2024-01-18 21:18:22.913 018 11150.64 402.20 52002.98 88888.00 2024-01-18 21:18:23.413 018 11150.64 402.13 52003.00 88888.00 2024-01-18 21:18:23.913 018 11150.68 402.12 52002.94 88888.00 2024-01-18 21:18:24.413 018 11150.71 402.11 52002.95 88888.00 2024-01-18 21:18:24.913 018 11150.71 402.13 52002.95 88888.00 2024-01-18 21:18:25.413 018 11150.70 402.12 52002.91 88888.00 2024-01-18 21:18:25.913 018 11150.70 402.07 52002.91 88888.00 2024-01-18 21:18:26.413 018 11150.70 402.06 52002.87 88888.00 2024-01-18 21:18:26.913 018 11150.70 402.10 52002.87 88888.00 2024-01-18 21:18:27.413 018 11150.65 402.12 52002.90 88888.00 2024-01-18 21:18:27.913 018 11150.70 402.11 52002.86 88888.00 2024-01-18 21:18:28.413 018 11150.70 402.12 52002.87 88888.00 2024-01-18 21:18:28.913 018 11150.71 402.12 52002.91 88888.00 2024-01-18 21:18:29.413 018 11150.73 402.06 52002.95 88888.00 2024-01-18 21:18:29.913 018 11150.73 402.09 52002.94 88888.00 2024-01-18 21:18:30.413 018 11150.76 402.14 52002.91 88888.00 2024-01-18 21:18:30.913 018 11150.77 402.14 52002.91 88888.00 2024-01-18 21:18:31.413 018 11150.74 402.12 52002.94 88888.00 2024-01-18 21:18:31.913 018 11150.76 402.11 52002.94 88888.00 2024-01-18 21:18:32.413 018 11150.79 402.13 52002.91 88888.00 2024-01-18 21:18:32.913 018 11150.72 402.10 52002.91 88888.00 2024-01-18 21:18:33.413 018 11150.76 402.09 52002.90 88888.00 2024-01-18 21:18:33.913 018 11150.78 402.05 52002.91 88888.00 2024-01-18 21:18:34.413 018 11150.72 402.02 52002.95 88888.00 2024-01-18 21:18:34.913 018 11150.71 402.06 52002.96 88888.00 2024-01-18 21:18:35.413 018 11150.70 402.12 52002.99 88888.00 2024-01-18 21:18:35.913 018 11150.67 402.10 52003.01 88888.00 2024-01-18 21:18:36.413 018 11150.69 402.07 52002.98 88888.00 2024-01-18 21:18:37.414 018 11150.77 402.10 52002.96 88888.00 2024-01-18 21:18:37.914 018 11150.77 402.11 52002.99 88888.00 2024-01-18 21:18:38.414 018 11150.72 402.13 52002.96 88888.00 2024-01-18 21:18:38.914 018 11150.73 402.11 52002.98 88888.00 2024-01-18 21:18:39.414 018 11150.77 402.10 52002.96 88888.00 2024-01-18 21:18:39.914 018 11150.70 402.13 52002.96 88888.00 2024-01-18 21:18:40.414 018 11150.64 402.05 52002.94 88888.00 2024-01-18 21:18:40.914 018 11150.70 402.02 52002.90 88888.00 2024-01-18 21:18:41.414 018 11150.72 402.09 52002.92 88888.00 2024-01-18 21:18:41.914 018 11150.74 402.06 52002.93 88888.00 2024-01-18 21:18:42.413 018 11150.73 402.10 52002.94 88888.00 2024-01-18 21:18:42.913 018 11150.76 402.12 52002.94 88888.00 2024-01-18 21:18:43.413 018 11150.77 402.11 52002.93 88888.00 2024-01-18 21:18:43.913 018 11150.76 402.02 52002.94 88888.00 2024-01-18 21:18:44.413 018 11150.78 402.03 52002.93 88888.00 2024-01-18 21:18:44.913 018 11150.76 402.05 52002.94 88888.00 2024-01-18 21:18:45.413 018 11150.74 402.07 52002.93 88888.00 2024-01-18 21:18:45.913 018 11150.78 402.01 52002.93 88888.00 2024-01-18 21:18:46.413 018 11150.76 402.00 52002.92 88888.00 2024-01-18 21:18:46.913 018 11150.74 402.03 52002.93 88888.00 2024-01-18 21:18:47.413 018 11150.74 402.05 52002.92 88888.00 2024-01-18 21:18:47.913 018 11150.76 402.04 52002.89 88888.00 2024-01-18 21:18:48.413 018 11150.81 402.05 52002.92 88888.00 2024-01-18 21:18:48.913 018 11150.85 402.04 52002.90 88888.00 2024-01-18 21:18:49.413 018 11150.82 402.03 52002.87 88888.00 2024-01-18 21:18:49.913 018 11150.79 402.03 52002.86 88888.00 2024-01-18 21:18:50.413 018 11150.77 402.10 52002.89 88888.00 2024-01-18 21:18:50.913 018 11150.77 402.09 52002.92 88888.00 2024-01-18 21:18:51.413 018 11150.77 402.10 52002.93 88888.00 2024-01-18 21:18:51.913 018 11150.79 402.06 52002.92 88888.00 2024-01-18 21:18:52.414 018 11150.76 402.09 52002.92 88888.00 2024-01-18 21:18:52.914 018 11150.74 402.04 52002.91 88888.00 2024-01-18 21:18:53.414 018 11150.74 402.09 52002.91 88888.00 2024-01-18 21:18:53.914 018 11150.77 402.11 52002.87 88888.00 2024-01-18 21:18:54.414 018 11150.74 402.10 52002.84 88888.00 2024-01-18 21:18:54.914 018 11150.71 402.10 52002.82 88888.00 2024-01-18 21:18:55.414 018 11150.71 402.13 52002.84 88888.00 2024-01-18 21:18:55.914 018 11150.70 402.16 52002.87 88888.00 2024-01-18 21:18:56.414 018 11150.74 402.17 52002.85 88888.00 2024-01-18 21:18:56.914 018 11150.77 402.13 52002.86 88888.00 2024-01-18 21:18:57.413 018 11150.78 402.10 52002.89 88888.00 2024-01-18 21:18:57.913 018 11150.79 402.14 52002.85 88888.00 2024-01-18 21:18:58.413 018 11150.80 402.19 52002.85 88888.00 2024-01-18 21:18:58.913 018 11150.80 402.17 52002.89 88888.00 2024-01-18 21:18:59.413 018 11150.77 402.19 52002.92 88888.00 2024-01-18 21:18:59.913 018 11150.72 402.19 52002.90 88888.00 2024-01-18 21:19:00.413 018 11150.76 402.19 52002.92 88888.00 2024-01-18 21:19:00.913 018 11150.72 402.19 52002.90 88888.00 2024-01-18 21:19:01.413 018 11150.71 402.13 52002.90 88888.00 2024-01-18 21:19:01.913 018 11150.76 402.14 52002.90 88888.00 2024-01-18 21:19:02.413 018 11150.76 402.20 52002.92 88888.00 2024-01-18 21:19:02.913 018 11150.79 402.17 52002.93 88888.00 2024-01-18 21:19:03.413 018 11150.79 402.10 52002.87 88888.00 2024-01-18 21:19:03.913 018 11150.81 402.10 52002.91 88888.00 2024-01-18 21:19:04.413 018 11150.82 402.09 52002.90 88888.00 2024-01-18 21:19:04.913 018 11150.81 402.12 52002.87 88888.00 2024-01-18 21:19:05.413 018 11150.79 402.14 52002.89 88888.00 2024-01-18 21:19:05.913 018 11150.78 402.13 52002.91 88888.00 2024-01-18 21:19:06.413 018 11150.78 402.14 52002.93 88888.00 2024-01-18 21:19:06.913 018 11150.78 402.16 52002.92 88888.00 2024-01-18 21:19:07.413 018 11150.77 402.16 52002.90 88888.00 2024-01-18 21:19:07.913 018 11150.80 402.13 52002.89 88888.00 2024-01-18 21:19:08.413 018 11150.80 402.11 52002.89 88888.00 2024-01-18 21:19:08.913 018 11150.79 402.14 52002.90 88888.00 2024-01-18 21:19:09.413 018 11150.78 402.16 52002.89 88888.00 2024-01-18 21:19:09.913 018 11150.79 402.12 52002.86 88888.00 2024-01-18 21:19:10.413 018 11150.79 402.15 52002.87 88888.00 2024-01-18 21:19:10.913 018 11150.82 402.16 52002.91 88888.00 2024-01-18 21:19:11.413 018 11150.81 402.15 52002.87 88888.00 2024-01-18 21:19:11.913 018 11150.81 402.15 52002.86 88888.00 2024-01-18 21:19:12.413 018 11150.82 402.15 52002.85 88888.00 2024-01-18 21:19:12.913 018 11150.82 402.11 52002.80 88888.00 2024-01-18 21:19:13.413 018 11150.79 402.14 52002.80 88888.00 2024-01-18 21:19:13.913 018 11150.79 402.15 52002.82 88888.00 2024-01-18 21:19:14.413 018 11150.76 402.16 52002.83 88888.00 2024-01-18 21:19:14.913 018 11150.79 402.16 52002.80 88888.00 2024-01-18 21:19:15.413 018 11150.82 402.14 52002.85 88888.00 2024-01-18 21:19:15.913 018 11150.82 402.11 52002.86 88888.00 2024-01-18 21:19:16.413 018 11150.84 402.16 52002.87 88888.00 2024-01-18 21:19:16.913 018 11150.86 402.14 52002.87 88888.00 2024-01-18 21:19:17.413 018 11150.86 402.17 52002.86 88888.00 2024-01-18 21:19:17.913 018 11150.79 402.16 52002.90 88888.00 2024-01-18 21:19:18.413 018 11150.78 402.15 52002.85 88888.00 2024-01-18 21:19:18.913 018 11150.86 402.13 52002.77 88888.00 2024-01-18 21:19:19.413 018 11150.90 402.14 52002.85 88888.00 2024-01-18 21:19:19.913 018 11150.89 402.19 52002.86 88888.00 2024-01-18 21:19:20.413 018 11150.88 402.19 52002.85 88888.00 2024-01-18 21:19:20.913 018 11150.90 402.15 52002.84 88888.00 2024-01-18 21:19:21.413 018 11150.91 402.15 52002.85 88888.00 2024-01-18 21:19:21.913 018 11150.91 402.16 52002.85 88888.00 2024-01-18 21:19:22.413 018 11150.93 402.17 52002.84 88888.00 2024-01-18 21:19:22.913 018 11150.90 402.16 52002.81 88888.00 2024-01-18 21:19:23.413 018 11150.97 402.16 52002.82 88888.00 2024-01-18 21:19:23.913 018 11150.94 402.21 52002.83 88888.00 2024-01-18 21:19:24.413 018 11150.97 402.16 52002.83 88888.00 2024-01-18 21:19:24.913 018 11151.00 402.20 52002.86 88888.00 2024-01-18 21:19:25.413 018 11151.02 402.23 52002.85 88888.00 2024-01-18 21:19:25.913 018 11151.00 402.20 52002.85 88888.00 2024-01-18 21:19:26.413 018 11150.98 402.17 52002.86 88888.00 2024-01-18 21:19:26.913 018 11151.03 402.14 52002.86 88888.00 2024-01-18 21:19:27.413 018 11151.06 402.13 52002.83 88888.00 2024-01-18 21:19:27.913 018 11151.04 402.12 52002.84 88888.00 2024-01-18 21:19:28.413 018 11151.06 402.11 52002.85 88888.00 2024-01-18 21:19:28.913 018 11151.08 402.10 52002.84 88888.00 2024-01-18 21:19:29.413 018 11151.12 402.13 52002.78 88888.00 2024-01-18 21:19:29.913 018 11151.12 402.19 52002.77 88888.00 2024-01-18 21:19:30.413 018 11151.14 402.22 52002.77 88888.00 2024-01-18 21:19:30.913 018 11151.17 402.21 52002.76 88888.00 2024-01-18 21:19:31.413 018 11151.19 402.21 52002.76 88888.00 2024-01-18 21:19:31.913 018 11151.20 402.20 52002.80 88888.00 2024-01-18 21:19:32.413 018 11151.20 402.17 52002.83 88888.00 2024-01-18 21:19:32.913 018 11151.21 402.19 52002.78 88888.00 2024-01-18 21:19:33.413 018 11151.20 402.20 52002.76 88888.00 2024-01-18 21:19:33.913 018 11151.20 402.15 52002.77 88888.00 2024-01-18 21:19:34.413 018 11151.20 402.17 52002.82 88888.00 2024-01-18 21:19:34.913 018 11151.17 402.23 52002.82 88888.00 2024-01-18 21:19:35.413 018 11151.17 402.25 52002.86 88888.00 2024-01-18 21:19:35.913 018 11151.20 402.23 52002.89 88888.00 2024-01-18 21:19:36.413 018 11151.19 402.24 52002.84 88888.00 2024-01-18 21:19:36.913 018 11151.20 402.21 52002.81 88888.00 2024-01-18 21:19:37.413 018 11151.20 402.23 52002.80 88888.00 2024-01-18 21:19:37.913 018 11151.20 402.23 52002.83 88888.00 2024-01-18 21:19:38.913 018 11151.28 402.23 52002.84 88888.00 2024-01-18 21:19:39.413 018 11151.29 402.24 52002.85 88888.00 2024-01-18 21:19:39.913 018 11151.26 402.22 52002.82 88888.00 2024-01-18 21:19:40.413 018 11151.26 402.22 52002.82 88888.00 2024-01-18 21:19:40.913 018 11151.31 402.23 52002.81 88888.00 2024-01-18 21:19:41.413 018 11151.29 402.21 52002.77 88888.00 2024-01-18 21:19:41.913 018 11151.31 402.21 52002.76 88888.00 2024-01-18 21:19:42.413 018 11151.33 402.17 52002.73 88888.00 2024-01-18 21:19:42.913 018 11151.34 402.16 52002.72 88888.00 2024-01-18 21:19:43.413 018 11151.31 402.19 52002.74 88888.00 2024-01-18 21:19:43.913 018 11151.35 402.17 52002.76 88888.00 2024-01-18 21:19:44.413 018 11151.46 402.14 52002.77 88888.00 2024-01-18 21:19:44.913 018 11151.43 402.15 52002.74 88888.00 2024-01-18 21:19:45.413 018 11151.40 402.20 52002.73 88888.00 2024-01-18 21:19:45.913 018 11151.44 402.23 52002.73 88888.00 2024-01-18 21:19:46.413 018 11151.49 402.19 52002.73 88888.00 2024-01-18 21:19:46.913 018 11151.52 402.13 52002.68 88888.00 2024-01-18 21:19:47.413 018 11151.55 402.14 52002.73 88888.00 2024-01-18 21:19:47.913 018 11151.51 402.13 52002.73 88888.00 2024-01-18 21:19:48.914 018 11151.58 402.14 52002.74 88888.00 2024-01-18 21:19:49.414 018 11151.52 402.15 52002.72 88888.00 2024-01-18 21:19:49.914 018 11151.50 402.15 52002.74 88888.00 2024-01-18 21:19:50.414 018 11151.52 402.11 52002.73 88888.00 2024-01-18 21:19:50.914 018 11151.53 402.13 52002.72 88888.00 2024-01-18 21:19:51.414 018 11151.56 402.16 52002.70 88888.00 2024-01-18 21:19:51.914 018 11151.63 402.07 52002.70 88888.00 2024-01-18 21:19:52.414 018 11151.66 402.07 52002.67 88888.00 2024-01-18 21:19:52.914 018 11151.67 402.06 52002.68 88888.00 2024-01-18 21:19:53.414 018 11151.67 402.10 52002.69 88888.00 2024-01-18 21:19:53.914 018 11151.67 402.11 52002.70 88888.00 2024-01-18 21:19:54.414 018 11151.70 402.11 52002.69 88888.00 2024-01-18 21:19:54.914 018 11151.72 402.16 52002.68 88888.00 2024-01-18 21:19:55.414 018 11151.75 402.15 52002.68 88888.00 2024-01-18 21:19:55.914 018 11151.78 402.14 52002.72 88888.00 2024-01-18 21:19:56.414 018 11151.81 402.19 52002.70 88888.00 2024-01-18 21:19:56.914 018 11151.84 402.16 52002.69 88888.00 2024-01-18 21:19:57.414 018 11151.85 402.20 52002.67 88888.00 2024-01-18 21:19:57.914 018 11151.87 402.22 52002.70 88888.00 2024-01-18 21:19:58.903 018 11151.87 402.17 52002.67 88888.00 2024-01-18 21:19:59.403 018 11151.86 402.17 52002.69 88888.00 2024-01-18 21:19:59.903 018 11151.91 402.21 52002.68 88888.00 2024-01-18 21:20:00.403 018 11151.94 402.17 52002.66 88888.00 2024-01-18 21:20:00.903 018 11151.90 402.19 52002.68 88888.00 2024-01-18 21:20:01.403 018 11151.90 402.21 52002.66 88888.00 2024-01-18 21:20:01.903 018 11151.90 402.23 52002.66 88888.00 2024-01-18 21:20:02.403 018 11151.90 402.20 52002.67 88888.00 2024-01-18 21:20:02.903 018 11151.94 402.14 52002.67 88888.00 2024-01-18 21:20:03.403 018 11151.93 402.15 52002.69 88888.00 2024-01-18 21:20:03.903 018 11151.95 402.13 52002.69 88888.00 2024-01-18 21:20:04.403 018 11152.00 402.10 52002.65 88888.00 2024-01-18 21:20:04.903 018 11152.01 402.10 52002.66 88888.00 2024-01-18 21:20:05.403 018 11151.98 402.05 52002.65 88888.00 2024-01-18 21:20:05.903 018 11151.96 402.05 52002.66 88888.00 2024-01-18 21:20:06.403 018 11151.99 402.07 52002.70 88888.00 2024-01-18 21:20:06.903 018 11152.02 402.07 52002.72 88888.00 2024-01-18 21:20:07.403 018 11152.00 402.09 52002.73 88888.00 2024-01-18 21:20:07.903 018 11152.01 402.09 52002.73 88888.00 2024-01-18 21:20:08.903 018 11152.05 402.04 52002.67 88888.00 2024-01-18 21:20:09.403 018 11152.05 402.04 52002.65 88888.00 2024-01-18 21:20:09.903 018 11152.08 402.06 52002.64 88888.00 2024-01-18 21:20:10.403 018 11152.04 402.11 52002.60 88888.00 2024-01-18 21:20:10.903 018 11152.00 402.13 52002.63 88888.00 2024-01-18 21:20:11.403 018 11152.08 402.10 52002.64 88888.00 2024-01-18 21:20:11.903 018 11152.11 402.10 52002.61 88888.00 2024-01-18 21:20:12.403 018 11152.03 402.10 52002.61 88888.00 2024-01-18 21:20:12.903 018 11152.04 402.14 52002.64 88888.00 2024-01-18 21:20:13.403 018 11152.09 402.16 52002.65 88888.00 2024-01-18 21:20:13.903 018 11152.16 402.10 52002.65 88888.00 2024-01-18 21:20:14.403 018 11152.16 402.11 52002.66 88888.00 2024-01-18 21:20:14.903 018 11152.21 402.11 52002.61 88888.00 2024-01-18 21:20:15.403 018 11152.23 402.09 52002.60 88888.00 2024-01-18 21:20:15.903 018 11152.26 402.11 52002.60 88888.00 2024-01-18 21:20:16.403 018 11152.30 402.12 52002.56 88888.00 2024-01-18 21:20:16.903 018 11152.31 402.11 52002.59 88888.00 2024-01-18 21:20:17.403 018 11152.29 402.07 52002.59 88888.00 2024-01-18 21:20:17.903 018 11152.29 402.10 52002.59 88888.00 2024-01-18 21:20:18.403 018 11152.25 402.10 52002.60 88888.00 2024-01-18 21:20:18.903 018 11152.27 402.06 52002.58 88888.00 2024-01-18 21:20:19.403 018 11152.29 402.07 52002.61 88888.00 2024-01-18 21:20:19.903 018 11152.31 402.09 52002.61 88888.00 2024-01-18 21:20:20.403 018 11152.30 402.11 52002.61 88888.00 2024-01-18 21:20:20.903 018 11152.33 402.13 52002.61 88888.00 2024-01-18 21:20:21.403 018 11152.35 402.10 52002.60 88888.00 2024-01-18 21:20:21.903 018 11152.38 402.07 52002.57 88888.00 2024-01-18 21:20:22.403 018 11152.35 402.07 52002.57 88888.00 2024-01-18 21:20:22.903 018 11152.36 402.02 52002.57 88888.00 2024-01-18 21:20:23.403 018 11152.34 402.07 52002.58 88888.00 2024-01-18 21:20:23.903 018 11152.35 402.06 52002.57 88888.00 2024-01-18 21:20:24.403 018 11152.36 402.09 52002.55 88888.00 2024-01-18 21:20:24.903 018 11152.39 402.09 52002.55 88888.00 2024-01-18 21:20:25.403 018 11152.40 402.07 52002.56 88888.00 2024-01-18 21:20:25.903 018 11152.42 402.05 52002.56 88888.00 2024-01-18 21:20:26.403 018 11152.42 402.10 52002.57 88888.00 2024-01-18 21:20:26.903 018 11152.39 402.14 52002.59 88888.00 2024-01-18 21:20:27.403 018 11152.35 402.11 52002.58 88888.00 2024-01-18 21:20:27.903 018 11152.35 402.13 52002.58 88888.00 2024-01-18 21:20:28.403 018 11152.38 402.13 52002.60 88888.00 2024-01-18 21:20:28.903 018 11152.39 402.10 52002.64 88888.00 2024-01-18 21:20:29.403 018 11152.38 402.10 52002.64 88888.00 2024-01-18 21:20:29.903 018 11152.37 402.10 52002.66 88888.00 2024-01-18 21:20:30.403 018 11152.36 402.14 52002.63 88888.00 2024-01-18 21:20:30.903 018 11152.30 402.13 52002.60 88888.00 2024-01-18 21:20:31.403 018 11152.31 402.13 52002.61 88888.00 2024-01-18 21:20:31.903 018 11152.29 402.12 52002.61 88888.00 2024-01-18 21:20:32.403 018 11152.27 402.14 52002.63 88888.00 2024-01-18 21:20:32.903 018 11152.33 402.07 52002.60 88888.00 2024-01-18 21:20:33.403 018 11152.30 402.06 52002.63 88888.00 2024-01-18 21:20:33.903 018 11152.33 402.12 52002.64 88888.00 2024-01-18 21:20:34.403 018 11152.34 402.12 52002.63 88888.00 2024-01-18 21:20:34.903 018 11152.37 402.16 52002.63 88888.00 2024-01-18 21:20:35.403 018 11152.34 402.19 52002.64 88888.00 2024-01-18 21:20:35.903 018 11152.33 402.16 52002.65 88888.00 2024-01-18 21:20:36.403 018 11152.37 402.10 52002.64 88888.00 2024-01-18 21:20:36.903 018 11152.38 402.13 52002.64 88888.00 2024-01-18 21:20:37.403 018 11152.35 402.17 52002.68 88888.00 2024-01-18 21:20:37.903 018 11152.34 402.21 52002.68 88888.00 2024-01-18 21:20:38.403 018 11152.34 402.17 52002.68 88888.00 2024-01-18 21:20:38.903 018 11152.35 402.16 52002.73 88888.00 2024-01-18 21:20:39.403 018 11152.33 402.21 52002.68 88888.00 2024-01-18 21:20:40.403 018 11152.31 402.13 52002.67 88888.00 2024-01-18 21:20:40.903 018 11152.29 402.12 52002.69 88888.00 2024-01-18 21:20:41.403 018 11152.30 402.14 52002.72 88888.00 2024-01-18 21:20:41.903 018 11152.31 402.14 52002.72 88888.00 2024-01-18 21:20:42.403 018 11152.35 402.17 52002.68 88888.00 2024-01-18 21:20:42.903 018 11152.35 402.20 52002.64 88888.00 2024-01-18 21:20:43.403 018 11152.34 402.20 52002.64 88888.00 2024-01-18 21:20:43.903 018 11152.35 402.19 52002.64 88888.00 2024-01-18 21:20:44.403 018 11152.35 402.19 52002.67 88888.00 2024-01-18 21:20:44.903 018 11152.36 402.17 52002.65 88888.00 2024-01-18 21:20:45.403 018 11152.34 402.15 52002.65 88888.00 2024-01-18 21:20:45.903 018 11152.36 402.15 52002.65 88888.00 2024-01-18 21:20:46.403 018 11152.33 402.14 52002.61 88888.00 2024-01-18 21:20:46.903 018 11152.31 402.14 52002.61 88888.00 2024-01-18 21:20:47.403 018 11152.33 402.14 52002.60 88888.00 2024-01-18 21:20:47.903 018 11152.33 402.19 52002.67 88888.00 2024-01-18 21:20:48.403 018 11152.30 402.20 52002.67 88888.00 2024-01-18 21:20:48.903 018 11152.30 402.21 52002.69 88888.00 2024-01-18 21:20:49.403 018 11152.30 402.16 52002.66 88888.00 2024-01-18 21:20:49.903 018 11152.33 402.16 52002.69 88888.00 2024-01-18 21:20:50.403 018 11152.33 402.19 52002.68 88888.00 2024-01-18 21:20:50.903 018 11152.33 402.17 52002.70 88888.00 2024-01-18 21:20:51.403 018 11152.34 402.16 52002.72 88888.00 2024-01-18 21:20:51.903 018 11152.34 402.15 52002.69 88888.00 2024-01-18 21:20:52.403 018 11152.36 402.15 52002.67 88888.00 2024-01-18 21:20:52.903 018 11152.36 402.15 52002.67 88888.00 2024-01-18 21:20:53.403 018 11152.39 402.16 52002.72 88888.00 2024-01-18 21:20:53.903 018 11152.38 402.17 52002.75 88888.00 2024-01-18 21:20:54.403 018 11152.38 402.16 52002.72 88888.00 2024-01-18 21:20:54.903 018 11152.39 402.19 52002.70 88888.00 2024-01-18 21:20:55.404 018 11152.39 402.21 52002.73 88888.00 2024-01-18 21:20:55.904 018 11152.43 402.17 52002.74 88888.00 2024-01-18 21:20:56.404 018 11152.43 402.16 52002.75 88888.00 2024-01-18 21:20:56.904 018 11152.39 402.16 52002.81 88888.00 2024-01-18 21:20:57.404 018 11152.38 402.20 52002.78 88888.00 2024-01-18 21:20:57.904 018 11152.36 402.16 52002.75 88888.00 2024-01-18 21:20:58.404 018 11152.39 402.19 52002.72 88888.00 2024-01-18 21:20:58.904 018 11152.40 402.20 52002.75 88888.00 2024-01-18 21:20:59.404 018 11152.44 402.22 52002.78 88888.00 2024-01-18 21:20:59.904 018 11152.43 402.20 52002.76 88888.00 2024-01-18 21:21:00.404 018 11152.44 402.19 52002.76 88888.00 2024-01-18 21:21:00.904 018 11152.42 402.15 52002.76 88888.00 2024-01-18 21:21:01.404 018 11152.36 402.16 52002.80 88888.00 2024-01-18 21:21:01.904 018 11152.37 402.20 52002.80 88888.00 2024-01-18 21:21:02.404 018 11152.39 402.22 52002.77 88888.00 2024-01-18 21:21:02.904 018 11152.39 402.17 52002.73 88888.00 2024-01-18 21:21:03.404 018 11152.36 402.20 52002.70 88888.00 2024-01-18 21:21:03.904 018 11152.31 402.19 52002.77 88888.00 2024-01-18 21:21:04.404 018 11152.34 402.19 52002.80 88888.00 2024-01-18 21:21:04.904 018 11152.28 402.22 52002.84 88888.00 2024-01-18 21:21:05.404 018 11152.29 402.19 52002.82 88888.00 2024-01-18 21:21:05.904 018 11152.30 402.22 52002.81 88888.00 2024-01-18 21:21:06.404 018 11152.33 402.19 52002.77 88888.00 2024-01-18 21:21:06.904 018 11152.34 402.15 52002.77 88888.00 2024-01-18 21:21:07.404 018 11152.34 402.19 52002.77 88888.00 2024-01-18 21:21:07.904 018 11152.35 402.19 52002.78 88888.00 2024-01-18 21:21:08.404 018 11152.35 402.19 52002.78 88888.00 2024-01-18 21:21:08.904 018 11152.35 402.16 52002.80 88888.00 2024-01-18 21:21:09.404 018 11152.33 402.17 52002.80 88888.00 2024-01-18 21:21:09.904 018 11152.33 402.17 52002.82 88888.00 2024-01-18 21:21:10.404 018 11152.33 402.20 52002.81 88888.00 2024-01-18 21:21:10.904 018 11152.37 402.19 52002.82 88888.00 2024-01-18 21:21:11.404 018 11152.34 402.20 52002.80 88888.00 2024-01-18 21:21:11.904 018 11152.31 402.17 52002.81 88888.00 2024-01-18 21:21:12.404 018 11152.33 402.21 52002.77 88888.00 2024-01-18 21:21:12.904 018 11152.40 402.24 52002.76 88888.00 2024-01-18 21:21:13.404 018 11152.38 402.26 52002.76 88888.00 2024-01-18 21:21:13.904 018 11152.36 402.24 52002.77 88888.00 2024-01-18 21:21:14.404 018 11152.37 402.17 52002.76 88888.00 2024-01-18 21:21:14.904 018 11152.38 402.13 52002.76 88888.00 2024-01-18 21:21:15.404 018 11152.36 402.17 52002.78 88888.00 2024-01-18 21:21:15.904 018 11152.38 402.26 52002.76 88888.00 2024-01-18 21:21:16.404 018 11152.40 402.23 52002.78 88888.00 2024-01-18 21:21:16.904 018 11152.37 402.25 52002.80 88888.00 2024-01-18 21:21:17.404 018 11152.36 402.21 52002.78 88888.00 2024-01-18 21:21:17.904 018 11152.33 402.23 52002.80 88888.00 2024-01-18 21:21:18.404 018 11152.34 402.20 52002.76 88888.00 2024-01-18 21:21:18.904 018 11152.34 402.22 52002.73 88888.00 2024-01-18 21:21:19.404 018 11152.38 402.23 52002.72 88888.00 2024-01-18 21:21:19.904 018 11152.39 402.21 52002.72 88888.00 2024-01-18 21:21:20.404 018 11152.42 402.15 52002.76 88888.00 2024-01-18 21:21:20.904 018 11152.43 402.17 52002.82 88888.00 2024-01-18 21:21:21.404 018 11152.44 402.15 52002.80 88888.00 2024-01-18 21:21:21.904 018 11152.45 402.13 52002.76 88888.00 2024-01-18 21:21:22.404 018 11152.42 402.13 52002.76 88888.00 2024-01-18 21:21:22.904 018 11152.39 402.19 52002.76 88888.00 2024-01-18 21:21:23.404 018 11152.38 402.22 52002.77 88888.00 2024-01-18 21:21:23.904 018 11152.45 402.21 52002.76 88888.00 2024-01-18 21:21:24.404 018 11152.44 402.21 52002.76 88888.00 2024-01-18 21:21:24.904 018 11152.42 402.20 52002.76 88888.00 2024-01-18 21:21:25.404 018 11152.45 402.21 52002.76 88888.00 2024-01-18 21:21:25.904 018 11152.43 402.15 52002.77 88888.00 2024-01-18 21:21:26.404 018 11152.40 402.11 52002.77 88888.00 2024-01-18 21:21:26.904 018 11152.40 402.17 52002.76 88888.00 2024-01-18 21:21:27.404 018 11152.40 402.21 52002.75 88888.00 2024-01-18 21:21:27.904 018 11152.42 402.15 52002.75 88888.00 2024-01-18 21:21:28.404 018 11152.40 402.12 52002.74 88888.00 2024-01-18 21:21:28.904 018 11152.43 402.10 52002.76 88888.00 2024-01-18 21:21:29.404 018 11152.46 402.12 52002.77 88888.00 2024-01-18 21:21:29.904 018 11152.44 402.15 52002.77 88888.00 2024-01-18 21:21:30.404 018 11152.42 402.15 52002.80 88888.00 2024-01-18 21:21:30.904 018 11152.35 402.17 52002.78 88888.00 2024-01-18 21:21:31.404 018 11152.35 402.15 52002.80 88888.00 2024-01-18 21:21:31.904 018 11152.35 402.14 52002.78 88888.00 2024-01-18 21:21:32.404 018 11152.36 402.16 52002.77 88888.00 2024-01-18 21:21:32.904 018 11152.35 402.16 52002.78 88888.00 2024-01-18 21:21:33.404 018 11152.31 402.17 52002.78 88888.00 2024-01-18 21:21:33.904 018 11152.33 402.21 52002.81 88888.00 2024-01-18 21:21:34.404 018 11152.31 402.23 52002.81 88888.00 2024-01-18 21:21:34.904 018 11152.31 402.26 52002.77 88888.00 2024-01-18 21:21:35.404 018 11152.33 402.24 52002.80 88888.00 2024-01-18 21:21:35.904 018 11152.33 402.26 52002.84 88888.00 2024-01-18 21:21:36.404 018 11152.35 402.25 52002.81 88888.00 2024-01-18 21:21:36.904 018 11152.38 402.22 52002.77 88888.00 2024-01-18 21:21:37.404 018 11152.38 402.22 52002.75 88888.00 2024-01-18 21:21:37.904 018 11152.37 402.19 52002.73 88888.00 2024-01-18 21:21:38.404 018 11152.35 402.16 52002.74 88888.00 2024-01-18 21:21:38.904 018 11152.33 402.23 52002.77 88888.00 2024-01-18 21:21:39.404 018 11152.35 402.26 52002.78 88888.00 2024-01-18 21:21:39.904 018 11152.35 402.25 52002.81 88888.00 2024-01-18 21:21:40.405 018 11152.34 402.24 52002.80 88888.00 2024-01-18 21:21:40.905 018 11152.33 402.26 52002.80 88888.00 2024-01-18 21:21:41.405 018 11152.33 402.27 52002.82 88888.00 2024-01-18 21:21:41.905 018 11152.35 402.30 52002.78 88888.00 2024-01-18 21:21:42.405 018 11152.39 402.35 52002.81 88888.00 2024-01-18 21:21:42.905 018 11152.36 402.31 52002.81 88888.00 2024-01-18 21:21:43.405 018 11152.33 402.30 52002.78 88888.00 2024-01-18 21:21:43.905 018 11152.31 402.35 52002.81 88888.00 2024-01-18 21:21:44.405 018 11152.30 402.33 52002.76 88888.00 2024-01-18 21:21:44.905 018 11152.33 402.30 52002.76 88888.00 2024-01-18 21:21:45.404 018 11152.33 402.31 52002.76 88888.00 2024-01-18 21:21:45.904 018 11152.35 402.30 52002.74 88888.00 2024-01-18 21:21:46.404 018 11152.38 402.29 52002.75 88888.00 2024-01-18 21:21:46.904 018 11152.36 402.31 52002.73 88888.00 2024-01-18 21:21:47.404 018 11152.38 402.32 52002.75 88888.00 2024-01-18 21:21:47.904 018 11152.42 402.30 52002.74 88888.00 2024-01-18 21:21:48.404 018 11152.40 402.27 52002.75 88888.00 2024-01-18 21:21:48.904 018 11152.37 402.24 52002.75 88888.00 2024-01-18 21:21:49.404 018 11152.33 402.26 52002.76 88888.00 2024-01-18 21:21:49.904 018 11152.35 402.35 52002.76 88888.00 2024-01-18 21:21:50.404 018 11152.35 402.35 52002.76 88888.00 2024-01-18 21:21:50.904 018 11152.40 402.32 52002.75 88888.00 2024-01-18 21:21:51.904 018 11152.40 402.32 52002.75 88888.00 2024-01-18 21:21:52.404 018 11152.43 402.34 52002.74 88888.00 2024-01-18 21:21:52.904 018 11152.45 402.34 52002.76 88888.00 2024-01-18 21:21:53.404 018 11152.45 402.30 52002.74 88888.00 2024-01-18 21:21:53.904 018 11152.45 402.24 52002.69 88888.00 2024-01-18 21:21:54.404 018 11152.42 402.31 52002.67 88888.00 2024-01-18 21:21:54.904 018 11152.39 402.30 52002.67 88888.00 2024-01-18 21:21:55.404 018 11152.42 402.29 52002.70 88888.00 2024-01-18 21:21:55.904 018 11152.40 402.33 52002.72 88888.00 2024-01-18 21:21:56.404 018 11152.38 402.33 52002.68 88888.00 2024-01-18 21:21:56.904 018 11152.35 402.32 52002.70 88888.00 2024-01-18 21:21:57.404 018 11152.36 402.29 52002.73 88888.00 2024-01-18 21:21:57.904 018 11152.37 402.29 52002.76 88888.00 2024-01-18 21:21:58.404 018 11152.42 402.32 52002.76 88888.00 2024-01-18 21:21:58.904 018 11152.44 402.32 52002.76 88888.00 2024-01-18 21:21:59.404 018 11152.44 402.26 52002.70 88888.00 2024-01-18 21:21:59.904 018 11152.46 402.25 52002.70 88888.00 2024-01-18 21:22:00.404 018 11152.45 402.24 52002.70 88888.00 2024-01-18 21:22:00.904 018 11152.46 402.23 52002.70 88888.00 2024-01-18 21:22:01.905 018 11152.47 402.29 52002.73 88888.00 2024-01-18 21:22:02.405 018 11152.46 402.27 52002.69 88888.00 2024-01-18 21:22:02.905 018 11152.46 402.26 52002.68 88888.00 2024-01-18 21:22:03.405 018 11152.45 402.25 52002.68 88888.00 2024-01-18 21:22:03.905 018 11152.48 402.26 52002.66 88888.00 2024-01-18 21:22:04.405 018 11152.53 402.27 52002.65 88888.00 2024-01-18 21:22:04.905 018 11152.52 402.27 52002.65 88888.00 2024-01-18 21:22:05.405 018 11152.46 402.26 52002.61 88888.00 2024-01-18 21:22:05.905 018 11152.45 402.30 52002.66 88888.00 2024-01-18 21:22:06.405 018 11152.51 402.32 52002.64 88888.00 2024-01-18 21:22:06.904 018 11152.51 402.31 52002.65 88888.00 2024-01-18 21:22:07.404 018 11152.48 402.31 52002.65 88888.00 2024-01-18 21:22:07.904 018 11152.53 402.33 52002.64 88888.00 2024-01-18 21:22:08.404 018 11152.51 402.30 52002.64 88888.00 2024-01-18 21:22:08.904 018 11152.46 402.25 52002.68 88888.00 2024-01-18 21:22:09.404 018 11152.48 402.25 52002.65 88888.00 2024-01-18 21:22:09.904 018 11152.51 402.26 52002.63 88888.00 2024-01-18 21:22:10.404 018 11152.52 402.32 52002.63 88888.00 2024-01-18 21:22:10.904 018 11152.55 402.35 52002.64 88888.00 2024-01-18 21:22:11.404 018 11152.55 402.32 52002.61 88888.00 2024-01-18 21:22:11.904 018 11152.51 402.31 52002.60 88888.00 2024-01-18 21:22:12.404 018 11152.52 402.29 52002.59 88888.00 2024-01-18 21:22:12.904 018 11152.57 402.29 52002.59 88888.00 2024-01-18 21:22:13.404 018 11152.55 402.27 52002.58 88888.00 2024-01-18 21:22:13.904 018 11152.55 402.26 52002.58 88888.00 2024-01-18 21:22:14.404 018 11152.51 402.27 52002.61 88888.00 2024-01-18 21:22:14.904 018 11152.48 402.27 52002.61 88888.00 2024-01-18 21:22:15.404 018 11152.53 402.24 52002.64 88888.00 2024-01-18 21:22:15.904 018 11152.54 402.21 52002.68 88888.00 2024-01-18 21:22:16.404 018 11152.56 402.24 52002.61 88888.00 2024-01-18 21:22:16.904 018 11152.56 402.24 52002.59 88888.00 2024-01-18 21:22:17.404 018 11152.56 402.23 52002.60 88888.00 2024-01-18 21:22:17.904 018 11152.54 402.25 52002.57 88888.00 2024-01-18 21:22:18.404 018 11152.53 402.23 52002.57 88888.00 2024-01-18 21:22:18.904 018 11152.53 402.24 52002.57 88888.00 2024-01-18 21:22:19.904 018 11152.55 402.26 52002.59 88888.00 2024-01-18 21:22:20.404 018 11152.54 402.27 52002.61 88888.00 2024-01-18 21:22:20.904 018 11152.52 402.26 52002.60 88888.00 2024-01-18 21:22:21.404 018 11152.51 402.26 52002.58 88888.00 2024-01-18 21:22:21.904 018 11152.51 402.29 52002.61 88888.00 2024-01-18 21:22:22.404 018 11152.54 402.29 52002.60 88888.00 2024-01-18 21:22:22.904 018 11152.53 402.29 52002.61 88888.00 2024-01-18 21:22:23.404 018 11152.53 402.30 52002.59 88888.00 2024-01-18 21:22:23.904 018 11152.52 402.27 52002.60 88888.00 2024-01-18 21:22:24.404 018 11152.48 402.29 52002.57 88888.00 2024-01-18 21:22:24.904 018 11152.46 402.31 52002.59 88888.00 2024-01-18 21:22:25.404 018 11152.51 402.30 52002.60 88888.00 2024-01-18 21:22:25.904 018 11152.54 402.26 52002.61 88888.00 2024-01-18 21:22:26.404 018 11152.51 402.25 52002.65 88888.00 2024-01-18 21:22:26.904 018 11152.52 402.22 52002.61 88888.00 2024-01-18 21:22:27.404 018 11152.55 402.26 52002.61 88888.00 2024-01-18 21:22:27.904 018 11152.55 402.27 52002.59 88888.00 2024-01-18 21:22:28.404 018 11152.52 402.24 52002.58 88888.00 2024-01-18 21:22:28.904 018 11152.54 402.25 52002.59 88888.00 2024-01-18 21:22:29.404 018 11152.55 402.29 52002.59 88888.00 2024-01-18 21:22:29.904 018 11152.55 402.31 52002.61 88888.00 2024-01-18 21:22:30.404 018 11152.57 402.32 52002.61 88888.00 2024-01-18 21:22:30.904 018 11152.57 402.27 52002.61 88888.00 2024-01-18 21:22:31.404 018 11152.60 402.26 52002.60 88888.00 2024-01-18 21:22:31.904 018 11152.63 402.29 52002.63 88888.00 2024-01-18 21:22:32.404 018 11152.60 402.24 52002.61 88888.00 2024-01-18 21:22:32.904 018 11152.63 402.25 52002.61 88888.00 2024-01-18 21:22:33.404 018 11152.65 402.27 52002.64 88888.00 2024-01-18 21:22:33.904 018 11152.63 402.29 52002.64 88888.00 2024-01-18 21:22:34.404 018 11152.58 402.33 52002.65 88888.00 2024-01-18 21:22:34.904 018 11152.62 402.32 52002.66 88888.00 2024-01-18 21:22:35.404 018 11152.66 402.31 52002.66 88888.00 2024-01-18 21:22:35.904 018 11152.67 402.34 52002.61 88888.00 2024-01-18 21:22:36.404 018 11152.67 402.30 52002.60 88888.00 2024-01-18 21:22:36.904 018 11152.66 402.27 52002.61 88888.00 2024-01-18 21:22:37.404 018 11152.67 402.30 52002.60 88888.00 2024-01-18 21:22:37.904 018 11152.69 402.30 52002.58 88888.00 2024-01-18 21:22:38.404 018 11152.70 402.27 52002.57 88888.00 2024-01-18 21:22:38.904 018 11152.71 402.30 52002.56 88888.00 2024-01-18 21:22:39.404 018 11152.71 402.30 52002.57 88888.00 2024-01-18 21:22:39.904 018 11152.71 402.26 52002.58 88888.00 2024-01-18 21:22:40.404 018 11152.73 402.29 52002.59 88888.00 2024-01-18 21:22:40.904 018 11152.74 402.31 52002.58 88888.00 2024-01-18 21:22:41.404 018 11152.70 402.30 52002.57 88888.00 2024-01-18 21:22:41.904 018 11152.69 402.35 52002.58 88888.00 2024-01-18 21:22:42.404 018 11152.67 402.35 52002.61 88888.00 2024-01-18 21:22:42.904 018 11152.70 402.32 52002.59 88888.00 2024-01-18 21:22:43.404 018 11152.67 402.30 52002.58 88888.00 2024-01-18 21:22:43.904 018 11152.69 402.26 52002.57 88888.00 2024-01-18 21:22:44.404 018 11152.66 402.27 52002.56 88888.00 2024-01-18 21:22:44.904 018 11152.66 402.30 52002.56 88888.00 2024-01-18 21:22:45.404 018 11152.77 402.30 52002.58 88888.00 2024-01-18 21:22:45.904 018 11152.80 402.26 52002.59 88888.00 2024-01-18 21:22:46.404 018 11152.77 402.26 52002.60 88888.00 2024-01-18 21:22:46.904 018 11152.71 402.31 52002.59 88888.00 2024-01-18 21:22:47.404 018 11152.73 402.31 52002.58 88888.00 2024-01-18 21:22:47.904 018 11152.75 402.30 52002.60 88888.00 2024-01-18 21:22:48.404 018 11152.78 402.29 52002.61 88888.00 2024-01-18 21:22:48.904 018 11152.74 402.24 52002.58 88888.00 2024-01-18 21:22:49.404 018 11152.72 402.25 52002.58 88888.00 2024-01-18 21:22:49.904 018 11152.71 402.26 52002.61 88888.00 2024-01-18 21:22:50.404 018 11152.65 402.22 52002.61 88888.00 2024-01-18 21:22:50.904 018 11152.67 402.19 52002.59 88888.00 2024-01-18 21:22:51.404 018 11152.70 402.20 52002.61 88888.00 2024-01-18 21:22:51.904 018 11152.72 402.20 52002.61 88888.00 2024-01-18 21:22:52.404 018 11152.75 402.27 52002.61 88888.00 2024-01-18 21:22:53.405 018 11152.75 402.29 52002.57 88888.00 2024-01-18 21:22:53.905 018 11152.75 402.29 52002.61 88888.00 2024-01-18 21:22:54.405 018 11152.79 402.29 52002.61 88888.00 2024-01-18 21:22:54.905 018 11152.81 402.24 52002.59 88888.00 2024-01-18 21:22:55.405 018 11152.82 402.26 52002.60 88888.00 2024-01-18 21:22:55.905 018 11152.84 402.29 52002.60 88888.00 2024-01-18 21:22:56.405 018 11152.86 402.27 52002.59 88888.00 2024-01-18 21:22:56.905 018 11152.89 402.27 52002.58 88888.00 2024-01-18 21:22:57.405 018 11152.91 402.26 52002.52 88888.00 2024-01-18 21:22:57.905 018 11152.90 402.30 52002.50 88888.00 2024-01-18 21:22:58.404 018 11152.86 402.27 52002.54 88888.00 2024-01-18 21:22:58.904 018 11152.86 402.27 52002.54 88888.00 2024-01-18 21:22:59.404 018 11152.86 402.23 52002.56 88888.00 2024-01-18 21:22:59.904 018 11152.89 402.27 52002.56 88888.00 2024-01-18 21:23:00.404 018 11152.87 402.30 52002.56 88888.00 2024-01-18 21:23:00.904 018 11152.88 402.30 52002.57 88888.00 2024-01-18 21:23:01.404 018 11152.88 402.30 52002.55 88888.00 2024-01-18 21:23:01.904 018 11152.84 402.31 52002.56 88888.00 2024-01-18 21:23:02.404 018 11152.83 402.29 52002.57 88888.00 2024-01-18 21:23:02.904 018 11152.82 402.26 52002.59 88888.00 2024-01-18 21:23:03.404 018 11152.81 402.26 52002.58 88888.00 2024-01-18 21:23:03.904 018 11152.82 402.24 52002.58 88888.00 2024-01-18 21:23:04.404 018 11152.78 402.26 52002.54 88888.00 2024-01-18 21:23:04.904 018 11152.77 402.25 52002.56 88888.00 2024-01-18 21:23:05.404 018 11152.80 402.30 52002.56 88888.00 2024-01-18 21:23:05.904 018 11152.80 402.27 52002.57 88888.00 2024-01-18 21:23:06.404 018 11152.79 402.26 52002.58 88888.00 2024-01-18 21:23:06.904 018 11152.83 402.29 52002.58 88888.00 2024-01-18 21:23:07.404 018 11152.83 402.27 52002.59 88888.00 2024-01-18 21:23:07.904 018 11152.77 402.26 52002.61 88888.00 2024-01-18 21:23:08.404 018 11152.78 402.29 52002.59 88888.00 2024-01-18 21:23:08.904 018 11152.81 402.24 52002.56 88888.00 2024-01-18 21:23:09.404 018 11152.79 402.23 52002.56 88888.00 2024-01-18 21:23:09.904 018 11152.78 402.27 52002.59 88888.00 2024-01-18 21:23:10.404 018 11152.81 402.27 52002.61 88888.00 2024-01-18 21:23:10.904 018 11152.81 402.27 52002.60 88888.00 2024-01-18 21:23:11.404 018 11152.82 402.27 52002.58 88888.00 2024-01-18 21:23:11.904 018 11152.83 402.29 52002.57 88888.00 2024-01-18 21:23:12.404 018 11152.82 402.32 52002.59 88888.00 2024-01-18 21:23:12.904 018 11152.79 402.27 52002.56 88888.00 2024-01-18 21:23:13.404 018 11152.78 402.24 52002.56 88888.00 2024-01-18 21:23:13.904 018 11152.80 402.22 52002.58 88888.00 2024-01-18 21:23:14.404 018 11152.81 402.25 52002.58 88888.00 2024-01-18 21:23:14.904 018 11152.82 402.27 52002.58 88888.00 2024-01-18 21:23:15.404 018 11152.80 402.26 52002.57 88888.00 2024-01-18 21:23:15.904 018 11152.78 402.23 52002.58 88888.00 2024-01-18 21:23:16.404 018 11152.78 402.26 52002.58 88888.00 2024-01-18 21:23:16.904 018 11152.80 402.30 52002.63 88888.00 2024-01-18 21:23:17.404 018 11152.84 402.27 52002.60 88888.00 2024-01-18 21:23:17.904 018 11152.83 402.26 52002.60 88888.00 2024-01-18 21:23:18.404 018 11152.80 402.26 52002.60 88888.00 2024-01-18 21:23:18.904 018 11152.74 402.30 52002.61 88888.00 2024-01-18 21:23:19.404 018 11152.79 402.26 52002.63 88888.00 2024-01-18 21:23:19.904 018 11152.81 402.27 52002.60 88888.00 2024-01-18 21:23:20.404 018 11152.81 402.27 52002.58 88888.00 2024-01-18 21:23:20.904 018 11152.84 402.29 52002.59 88888.00 2024-01-18 21:23:21.404 018 11152.87 402.27 52002.61 88888.00 2024-01-18 21:23:21.904 018 11152.81 402.26 52002.63 88888.00 2024-01-18 21:23:22.404 018 11152.82 402.29 52002.61 88888.00 2024-01-18 21:23:22.904 018 11152.86 402.32 52002.63 88888.00 2024-01-18 21:23:23.405 018 11152.80 402.30 52002.61 88888.00 2024-01-18 21:23:23.905 018 11152.71 402.30 52002.60 88888.00 2024-01-18 21:23:24.405 018 11152.70 402.31 52002.65 88888.00 2024-01-18 21:23:24.905 018 11152.66 402.31 52002.70 88888.00 2024-01-18 21:23:25.405 018 11152.69 402.29 52002.73 88888.00 2024-01-18 21:23:25.905 018 11152.69 402.31 52002.70 88888.00 2024-01-18 21:23:26.405 018 11152.66 402.33 52002.66 88888.00 2024-01-18 21:23:26.905 018 11152.69 402.32 52002.61 88888.00 2024-01-18 21:23:27.405 018 11152.70 402.31 52002.59 88888.00 2024-01-18 21:23:27.905 018 11152.70 402.30 52002.63 88888.00 2024-01-18 21:23:28.405 018 11152.67 402.25 52002.63 88888.00 2024-01-18 21:23:28.905 018 11152.66 402.26 52002.65 88888.00 2024-01-18 21:23:29.405 018 11152.73 402.29 52002.67 88888.00 2024-01-18 21:23:29.905 018 11152.71 402.32 52002.67 88888.00 2024-01-18 21:23:30.405 018 11152.69 402.33 52002.66 88888.00 2024-01-18 21:23:30.905 018 11152.70 402.35 52002.65 88888.00 2024-01-18 21:23:31.405 018 11152.70 402.35 52002.63 88888.00 2024-01-18 21:23:31.905 018 11152.67 402.39 52002.60 88888.00 2024-01-18 21:23:32.405 018 11152.67 402.36 52002.58 88888.00 2024-01-18 21:23:32.905 018 11152.66 402.36 52002.59 88888.00 2024-01-18 21:23:33.405 018 11152.66 402.34 52002.58 88888.00 2024-01-18 21:23:33.905 018 11152.70 402.36 52002.58 88888.00 2024-01-18 21:23:34.405 018 11152.69 402.33 52002.57 88888.00 2024-01-18 21:23:34.905 018 11152.67 402.34 52002.56 88888.00 2024-01-18 21:23:35.405 018 11152.67 402.40 52002.56 88888.00 2024-01-18 21:23:35.905 018 11152.66 402.36 52002.59 88888.00 2024-01-18 21:23:36.405 018 11152.62 402.35 52002.57 88888.00 2024-01-18 21:23:36.905 018 11152.66 402.33 52002.54 88888.00 2024-01-18 21:23:37.405 018 11152.66 402.32 52002.55 88888.00 2024-01-18 21:23:37.905 018 11152.65 402.36 52002.58 88888.00 2024-01-18 21:23:38.405 018 11152.63 402.39 52002.61 88888.00 2024-01-18 21:23:38.905 018 11152.63 402.36 52002.63 88888.00 2024-01-18 21:23:39.405 018 11152.66 402.33 52002.60 88888.00 2024-01-18 21:23:39.905 018 11152.67 402.38 52002.59 88888.00 2024-01-18 21:23:40.405 018 11152.70 402.35 52002.59 88888.00 2024-01-18 21:23:40.905 018 11152.69 402.33 52002.59 88888.00 2024-01-18 21:23:41.405 018 11152.66 402.40 52002.57 88888.00 2024-01-18 21:23:41.905 018 11152.66 402.39 52002.55 88888.00 2024-01-18 21:23:42.405 018 11152.67 402.40 52002.49 88888.00 2024-01-18 21:23:42.905 018 11152.66 402.41 52002.49 88888.00 2024-01-18 21:23:43.405 018 11152.70 402.39 52002.48 88888.00 2024-01-18 21:23:43.905 018 11152.71 402.39 52002.46 88888.00 2024-01-18 21:23:44.905 018 11152.69 402.36 52002.50 88888.00 2024-01-18 21:23:45.405 018 11152.69 402.41 52002.51 88888.00 2024-01-18 21:23:45.905 018 11152.65 402.40 52002.52 88888.00 2024-01-18 21:23:46.405 018 11152.63 402.39 52002.50 88888.00 2024-01-18 21:23:46.905 018 11152.69 402.44 52002.51 88888.00 2024-01-18 21:23:47.405 018 11152.70 402.41 52002.51 88888.00 2024-01-18 21:23:47.905 018 11152.70 402.38 52002.50 88888.00 2024-01-18 21:23:48.405 018 11152.67 402.40 52002.50 88888.00 2024-01-18 21:23:48.905 018 11152.71 402.44 52002.50 88888.00 2024-01-18 21:23:49.405 018 11152.71 402.48 52002.51 88888.00 2024-01-18 21:23:49.906 018 11152.70 402.43 52002.52 88888.00 2024-01-18 21:23:50.406 018 11152.71 402.45 52002.52 88888.00 2024-01-18 21:23:50.906 018 11152.70 402.43 52002.52 88888.00 2024-01-18 21:23:51.406 018 11152.69 402.40 52002.52 88888.00 2024-01-18 21:23:51.906 018 11152.71 402.38 52002.54 88888.00 2024-01-18 21:23:52.406 018 11152.69 402.41 52002.56 88888.00 2024-01-18 21:23:52.906 018 11152.65 402.40 52002.50 88888.00 2024-01-18 21:23:53.406 018 11152.66 402.43 52002.50 88888.00 2024-01-18 21:23:53.906 018 11152.65 402.40 52002.49 88888.00 2024-01-18 21:23:54.905 018 11152.66 402.34 52002.52 88888.00 2024-01-18 21:23:55.405 018 11152.70 402.36 52002.56 88888.00 2024-01-18 21:23:55.905 018 11152.67 402.42 52002.52 88888.00 2024-01-18 21:23:56.405 018 11152.66 402.42 52002.54 88888.00 2024-01-18 21:23:56.905 018 11152.67 402.39 52002.52 88888.00 2024-01-18 21:23:57.405 018 11152.71 402.38 52002.49 88888.00 2024-01-18 21:23:57.905 018 11152.71 402.42 52002.45 88888.00 2024-01-18 21:23:58.405 018 11152.67 402.40 52002.41 88888.00 2024-01-18 21:23:58.905 018 11152.65 402.41 52002.40 88888.00 2024-01-18 21:23:59.405 018 11152.65 402.38 52002.46 88888.00 2024-01-18 21:23:59.905 018 11152.63 402.38 52002.46 88888.00 2024-01-18 21:24:00.405 018 11152.62 402.41 52002.48 88888.00 2024-01-18 21:24:00.905 018 11152.61 402.45 52002.48 88888.00 2024-01-18 21:24:01.405 018 11152.65 402.45 52002.46 88888.00 2024-01-18 21:24:01.905 018 11152.64 402.41 52002.47 88888.00 2024-01-18 21:24:02.405 018 11152.60 402.42 52002.48 88888.00 2024-01-18 21:24:02.905 018 11152.63 402.49 52002.49 88888.00 2024-01-18 21:24:03.405 018 11152.65 402.48 52002.47 88888.00 2024-01-18 21:24:03.905 018 11152.69 402.41 52002.46 88888.00 2024-01-18 21:24:04.405 018 11152.65 402.44 52002.49 88888.00 2024-01-18 21:24:04.905 018 11152.67 402.41 52002.49 88888.00 2024-01-18 21:24:05.405 018 11152.66 402.41 52002.46 88888.00 2024-01-18 21:24:05.905 018 11152.70 402.39 52002.46 88888.00 2024-01-18 21:24:06.405 018 11152.67 402.40 52002.42 88888.00 2024-01-18 21:24:06.905 018 11152.64 402.41 52002.42 88888.00 2024-01-18 21:24:07.405 018 11152.65 402.43 52002.42 88888.00 2024-01-18 21:24:07.905 018 11152.71 402.38 52002.43 88888.00 2024-01-18 21:24:08.405 018 11152.67 402.38 52002.48 88888.00 2024-01-18 21:24:08.905 018 11152.63 402.41 52002.50 88888.00 2024-01-18 21:24:09.405 018 11152.64 402.45 52002.48 88888.00 2024-01-18 21:24:09.905 018 11152.65 402.46 52002.46 88888.00 2024-01-18 21:24:10.405 018 11152.66 402.45 52002.47 88888.00 2024-01-18 21:24:10.905 018 11152.65 402.40 52002.50 88888.00 2024-01-18 21:24:11.405 018 11152.69 402.42 52002.51 88888.00 2024-01-18 21:24:11.905 018 11152.73 402.46 52002.52 88888.00 2024-01-18 21:24:12.405 018 11152.70 402.45 52002.52 88888.00 2024-01-18 21:24:12.905 018 11152.61 402.52 52002.55 88888.00 2024-01-18 21:24:13.405 018 11152.61 402.48 52002.52 88888.00 2024-01-18 21:24:13.905 018 11152.67 402.43 52002.54 88888.00 2024-01-18 21:24:14.405 018 11152.69 402.45 52002.54 88888.00 2024-01-18 21:24:14.905 018 11152.64 402.44 52002.49 88888.00 2024-01-18 21:24:15.405 018 11152.61 402.49 52002.49 88888.00 2024-01-18 21:24:15.905 018 11152.63 402.49 52002.47 88888.00 2024-01-18 21:24:16.405 018 11152.66 402.45 52002.48 88888.00 2024-01-18 21:24:16.905 018 11152.73 402.49 52002.47 88888.00 2024-01-18 21:24:17.405 018 11152.77 402.45 52002.43 88888.00 2024-01-18 21:24:17.905 018 11152.77 402.45 52002.42 88888.00 2024-01-18 21:24:18.405 018 11152.70 402.46 52002.42 88888.00 2024-01-18 21:24:18.905 018 11152.74 402.48 52002.42 88888.00 2024-01-18 21:24:19.405 018 11152.74 402.51 52002.42 88888.00 2024-01-18 21:24:19.905 018 11152.77 402.54 52002.43 88888.00 2024-01-18 21:24:20.405 018 11152.77 402.53 52002.43 88888.00 2024-01-18 21:24:20.905 018 11152.78 402.52 52002.47 88888.00 2024-01-18 21:24:21.405 018 11152.73 402.53 52002.45 88888.00 2024-01-18 21:24:21.905 018 11152.73 402.59 52002.45 88888.00 2024-01-18 21:24:22.405 018 11152.73 402.60 52002.47 88888.00 2024-01-18 21:24:22.905 018 11152.75 402.56 52002.48 88888.00 2024-01-18 21:24:23.405 018 11152.75 402.59 52002.47 88888.00 2024-01-18 21:24:23.905 018 11152.74 402.56 52002.43 88888.00 2024-01-18 21:24:24.405 018 11152.71 402.51 52002.46 88888.00 2024-01-18 21:24:24.905 018 11152.71 402.50 52002.49 88888.00 2024-01-18 21:24:25.405 018 11152.74 402.48 52002.52 88888.00 2024-01-18 21:24:25.905 018 11152.72 402.46 52002.50 88888.00 2024-01-18 21:24:26.405 018 11152.73 402.50 52002.48 88888.00 2024-01-18 21:24:26.905 018 11152.73 402.53 52002.47 88888.00 2024-01-18 21:24:27.405 018 11152.74 402.50 52002.45 88888.00 2024-01-18 21:24:27.905 018 11152.74 402.53 52002.46 88888.00 2024-01-18 21:24:28.405 018 11152.79 402.49 52002.45 88888.00 2024-01-18 21:24:28.905 018 11152.78 402.48 52002.46 88888.00 2024-01-18 21:24:29.405 018 11152.78 402.49 52002.46 88888.00 2024-01-18 21:24:29.905 018 11152.79 402.51 52002.49 88888.00 2024-01-18 21:24:30.405 018 11152.74 402.50 52002.49 88888.00 2024-01-18 21:24:30.905 018 11152.74 402.48 52002.48 88888.00 2024-01-18 21:24:31.405 018 11152.73 402.54 52002.48 88888.00 2024-01-18 21:24:31.905 018 11152.73 402.56 52002.46 88888.00 2024-01-18 21:24:32.405 018 11152.70 402.55 52002.46 88888.00 2024-01-18 21:24:32.905 018 11152.71 402.54 52002.47 88888.00 2024-01-18 21:24:33.405 018 11152.69 402.50 52002.46 88888.00 2024-01-18 21:24:33.905 018 11152.71 402.51 52002.45 88888.00 2024-01-18 21:24:34.405 018 11152.69 402.52 52002.46 88888.00 2024-01-18 21:24:34.905 018 11152.66 402.54 52002.45 88888.00 2024-01-18 21:24:35.405 018 11152.69 402.55 52002.48 88888.00 2024-01-18 21:24:35.905 018 11152.70 402.59 52002.47 88888.00 2024-01-18 21:24:36.405 018 11152.69 402.52 52002.43 88888.00 2024-01-18 21:24:36.905 018 11152.71 402.50 52002.42 88888.00 2024-01-18 21:24:37.405 018 11152.74 402.53 52002.43 88888.00 2024-01-18 21:24:37.905 018 11152.72 402.59 52002.42 88888.00 2024-01-18 21:24:38.405 018 11152.75 402.62 52002.43 88888.00 2024-01-18 21:24:38.905 018 11152.80 402.61 52002.43 88888.00 2024-01-18 21:24:39.405 018 11152.75 402.65 52002.43 88888.00 2024-01-18 21:24:39.905 018 11152.73 402.63 52002.45 88888.00 2024-01-18 21:24:40.405 018 11152.72 402.59 52002.41 88888.00 2024-01-18 21:24:40.905 018 11152.70 402.55 52002.42 88888.00 2024-01-18 21:24:41.405 018 11152.67 402.54 52002.47 88888.00 2024-01-18 21:24:41.905 018 11152.72 402.59 52002.49 88888.00 2024-01-18 21:24:42.405 018 11152.77 402.59 52002.47 88888.00 2024-01-18 21:24:42.905 018 11152.77 402.58 52002.41 88888.00 2024-01-18 21:24:43.405 018 11152.73 402.56 52002.42 88888.00 2024-01-18 21:24:43.905 018 11152.74 402.55 52002.50 88888.00 2024-01-18 21:24:44.405 018 11152.72 402.56 52002.45 88888.00 2024-01-18 21:24:44.906 018 11152.71 402.61 52002.45 88888.00 2024-01-18 21:24:45.406 018 11152.73 402.54 52002.43 88888.00 2024-01-18 21:24:46.405 018 11152.74 402.58 52002.41 88888.00 2024-01-18 21:24:46.905 018 11152.78 402.64 52002.40 88888.00 2024-01-18 21:24:47.405 018 11152.79 402.62 52002.38 88888.00 2024-01-18 21:24:47.905 018 11152.75 402.60 52002.37 88888.00 2024-01-18 21:24:48.405 018 11152.74 402.60 52002.34 88888.00 2024-01-18 21:24:48.905 018 11152.75 402.65 52002.37 88888.00 2024-01-18 21:24:49.405 018 11152.75 402.62 52002.36 88888.00 2024-01-18 21:24:49.905 018 11152.75 402.60 52002.32 88888.00 2024-01-18 21:24:50.405 018 11152.77 402.63 52002.33 88888.00 2024-01-18 21:24:50.905 018 11152.78 402.68 52002.37 88888.00 2024-01-18 21:24:51.405 018 11152.79 402.69 52002.37 88888.00 2024-01-18 21:24:51.905 018 11152.79 402.68 52002.34 88888.00 2024-01-18 21:24:52.405 018 11152.82 402.70 52002.34 88888.00 2024-01-18 21:24:52.905 018 11152.81 402.69 52002.36 88888.00 2024-01-18 21:24:53.405 018 11152.80 402.64 52002.34 88888.00 2024-01-18 21:24:53.905 018 11152.79 402.61 52002.31 88888.00 2024-01-18 21:24:54.405 018 11152.79 402.67 52002.36 88888.00 2024-01-18 21:24:54.905 018 11152.83 402.68 52002.36 88888.00 2024-01-18 21:24:55.405 018 11152.82 402.70 52002.32 88888.00 2024-01-18 21:24:56.405 018 11152.81 402.68 52002.30 88888.00 2024-01-18 21:24:56.905 018 11152.79 402.70 52002.34 88888.00 2024-01-18 21:24:57.405 018 11152.79 402.71 52002.38 88888.00 2024-01-18 21:24:57.905 018 11152.78 402.72 52002.37 88888.00 2024-01-18 21:24:58.405 018 11152.78 402.70 52002.34 88888.00 2024-01-18 21:24:58.905 018 11152.75 402.71 52002.32 88888.00 2024-01-18 21:24:59.405 018 11152.78 402.75 52002.32 88888.00 2024-01-18 21:24:59.905 018 11152.77 402.73 52002.32 88888.00 2024-01-18 21:25:00.405 018 11152.75 402.70 52002.25 88888.00 2024-01-18 21:25:00.905 018 11152.83 402.67 52002.30 88888.00 2024-01-18 21:25:01.405 018 11152.87 402.69 52002.26 88888.00 2024-01-18 21:25:01.905 018 11152.87 402.70 52002.28 88888.00 2024-01-18 21:25:02.405 018 11152.82 402.74 52002.31 88888.00 2024-01-18 21:25:02.905 018 11152.82 402.78 52002.32 88888.00 2024-01-18 21:25:03.405 018 11152.86 402.81 52002.29 88888.00 2024-01-18 21:25:03.905 018 11152.86 402.78 52002.31 88888.00 2024-01-18 21:25:04.405 018 11152.88 402.77 52002.31 88888.00 2024-01-18 21:25:04.905 018 11152.89 402.79 52002.31 88888.00 2024-01-18 21:25:05.405 018 11152.90 402.81 52002.32 88888.00 2024-01-18 21:25:05.905 018 11152.89 402.81 52002.32 88888.00 2024-01-18 21:25:06.405 018 11152.90 402.82 52002.31 88888.00 2024-01-18 21:25:06.905 018 11152.87 402.72 52002.30 88888.00 2024-01-18 21:25:07.405 018 11152.87 402.73 52002.26 88888.00 2024-01-18 21:25:07.905 018 11152.86 402.75 52002.29 88888.00 2024-01-18 21:25:08.405 018 11152.87 402.80 52002.32 88888.00 2024-01-18 21:25:08.905 018 11152.87 402.80 52002.36 88888.00 2024-01-18 21:25:09.405 018 11152.89 402.79 52002.36 88888.00 2024-01-18 21:25:09.905 018 11152.88 402.79 52002.31 88888.00 2024-01-18 21:25:10.405 018 11152.92 402.79 52002.29 88888.00 2024-01-18 21:25:10.905 018 11152.98 402.77 52002.25 88888.00 2024-01-18 21:25:11.405 018 11152.99 402.81 52002.26 88888.00 2024-01-18 21:25:11.905 018 11152.95 402.81 52002.30 88888.00 2024-01-18 21:25:12.405 018 11152.95 402.82 52002.34 88888.00 2024-01-18 21:25:12.905 018 11152.93 402.84 52002.33 88888.00 2024-01-18 21:25:13.405 018 11152.92 402.87 52002.31 88888.00 2024-01-18 21:25:13.905 018 11152.96 402.82 52002.28 88888.00 2024-01-18 21:25:14.405 018 11152.97 402.81 52002.28 88888.00 2024-01-18 21:25:14.905 018 11152.99 402.82 52002.30 88888.00 2024-01-18 21:25:15.405 018 11152.99 402.79 52002.29 88888.00 2024-01-18 21:25:15.905 018 11153.00 402.73 52002.30 88888.00 2024-01-18 21:25:16.405 018 11152.98 402.83 52002.32 88888.00 2024-01-18 21:25:16.905 018 11152.97 402.82 52002.32 88888.00 2024-01-18 21:25:17.405 018 11152.96 402.81 52002.32 88888.00 2024-01-18 21:25:17.905 018 11152.95 402.83 52002.34 88888.00 2024-01-18 21:25:18.405 018 11152.96 402.83 52002.34 88888.00 2024-01-18 21:25:18.905 018 11152.97 402.87 52002.34 88888.00 2024-01-18 21:25:19.405 018 11152.99 402.82 52002.33 88888.00 2024-01-18 21:25:19.905 018 11153.06 402.83 52002.31 88888.00 2024-01-18 21:25:20.405 018 11153.09 402.84 52002.30 88888.00 2024-01-18 21:25:20.905 018 11153.10 402.90 52002.26 88888.00 2024-01-18 21:25:21.405 018 11153.08 402.91 52002.22 88888.00 2024-01-18 21:25:21.905 018 11153.09 402.89 52002.25 88888.00 2024-01-18 21:25:22.405 018 11153.13 402.90 52002.28 88888.00 2024-01-18 21:25:22.905 018 11153.10 402.89 52002.24 88888.00 2024-01-18 21:25:23.405 018 11153.08 402.90 52002.21 88888.00 2024-01-18 21:25:23.905 018 11153.09 402.89 52002.22 88888.00 2024-01-18 21:25:24.405 018 11153.05 402.88 52002.24 88888.00 2024-01-18 21:25:24.905 018 11153.06 402.87 52002.28 88888.00 2024-01-18 21:25:25.405 018 11153.09 402.83 52002.28 88888.00 2024-01-18 21:25:25.905 018 11153.10 402.82 52002.28 88888.00 2024-01-18 21:25:26.405 018 11153.16 402.83 52002.30 88888.00 2024-01-18 21:25:26.905 018 11153.12 402.82 52002.28 88888.00 2024-01-18 21:25:27.405 018 11153.12 402.84 52002.28 88888.00 2024-01-18 21:25:27.905 018 11153.14 402.99 52002.29 88888.00 2024-01-18 21:25:28.405 018 11153.08 402.92 52002.32 88888.00 2024-01-18 21:25:28.905 018 11153.02 402.87 52002.30 88888.00 2024-01-18 21:25:29.405 018 11153.00 402.87 52002.30 88888.00 2024-01-18 21:25:29.905 018 11153.01 402.87 52002.30 88888.00 2024-01-18 21:25:30.405 018 11153.04 402.85 52002.26 88888.00 2024-01-18 21:25:30.905 018 11153.02 402.84 52002.26 88888.00 2024-01-18 21:25:31.405 018 11153.05 402.84 52002.26 88888.00 2024-01-18 21:25:31.905 018 11153.01 402.85 52002.34 88888.00 2024-01-18 21:25:32.405 018 11153.02 402.87 52002.34 88888.00 2024-01-18 21:25:32.905 018 11153.05 402.85 52002.33 88888.00 2024-01-18 21:25:33.405 018 11153.04 402.83 52002.32 88888.00 2024-01-18 21:25:33.905 018 11153.09 402.87 52002.31 88888.00 2024-01-18 21:25:34.405 018 11153.08 402.88 52002.26 88888.00 2024-01-18 21:25:34.905 018 11153.09 402.94 52002.26 88888.00 2024-01-18 21:25:35.405 018 11153.13 402.97 52002.28 88888.00 2024-01-18 21:25:35.905 018 11153.10 402.95 52002.25 88888.00 2024-01-18 21:25:36.405 018 11153.10 402.93 52002.22 88888.00 2024-01-18 21:25:36.905 018 11153.15 402.83 52002.21 88888.00 2024-01-18 21:25:37.405 018 11153.14 402.85 52002.20 88888.00 2024-01-18 21:25:37.905 018 11153.13 402.88 52002.22 88888.00 2024-01-18 21:25:38.405 018 11153.15 402.90 52002.25 88888.00 2024-01-18 21:25:38.905 018 11153.19 402.91 52002.22 88888.00 2024-01-18 21:25:39.405 018 11153.21 402.88 52002.23 88888.00 2024-01-18 21:25:39.905 018 11153.21 402.88 52002.23 88888.00 2024-01-18 21:25:40.405 018 11153.22 402.92 52002.21 88888.00 2024-01-18 21:25:40.905 018 11153.23 402.97 52002.22 88888.00 2024-01-18 21:25:41.405 018 11153.23 402.99 52002.21 88888.00 2024-01-18 21:25:41.905 018 11153.24 402.99 52002.21 88888.00 2024-01-18 21:25:42.405 018 11153.22 402.98 52002.21 88888.00 2024-01-18 21:25:42.905 018 11153.23 402.92 52002.22 88888.00 2024-01-18 21:25:43.405 018 11153.26 402.91 52002.21 88888.00 2024-01-18 21:25:43.905 018 11153.25 402.92 52002.25 88888.00 2024-01-18 21:25:44.405 018 11153.24 402.97 52002.23 88888.00 2024-01-18 21:25:44.905 018 11153.25 402.92 52002.22 88888.00 2024-01-18 21:25:45.405 018 11153.26 402.93 52002.22 88888.00 2024-01-18 21:25:45.905 018 11153.24 402.99 52002.23 88888.00 2024-01-18 21:25:46.406 018 11153.22 402.99 52002.21 88888.00 2024-01-18 21:25:46.906 018 11153.21 402.99 52002.22 88888.00 2024-01-18 21:25:48.406 018 11153.24 402.94 52002.24 88888.00 2024-01-18 21:25:48.906 018 11153.21 402.92 52002.26 88888.00 2024-01-18 21:25:49.406 018 11153.17 403.00 52002.30 88888.00 2024-01-18 21:25:49.906 018 11153.22 402.94 52002.31 88888.00 2024-01-18 21:25:50.406 018 11153.24 402.94 52002.31 88888.00 2024-01-18 21:25:50.906 018 11153.23 402.99 52002.30 88888.00 2024-01-18 21:25:51.406 018 11153.23 403.00 52002.28 88888.00 2024-01-18 21:25:51.906 018 11153.24 402.97 52002.26 88888.00 2024-01-18 21:25:52.406 018 11153.23 403.00 52002.25 88888.00 2024-01-18 21:25:52.906 018 11153.15 403.03 52002.22 88888.00 2024-01-18 21:25:53.406 018 11153.16 403.08 52002.23 88888.00 2024-01-18 21:25:53.906 018 11153.19 403.06 52002.26 88888.00 2024-01-18 21:25:54.406 018 11153.22 403.08 52002.29 88888.00 2024-01-18 21:25:54.906 018 11153.19 403.09 52002.24 88888.00 2024-01-18 21:25:55.406 018 11153.24 403.07 52002.22 88888.00 2024-01-18 21:25:55.906 018 11153.23 403.06 52002.21 88888.00 2024-01-18 21:25:56.406 018 11153.21 403.04 52002.20 88888.00 2024-01-18 21:25:56.906 018 11153.17 403.02 52002.20 88888.00 2024-01-18 21:25:57.906 018 11153.22 403.03 52002.21 88888.00 2024-01-18 21:25:58.406 018 11153.21 403.04 52002.21 88888.00 2024-01-18 21:25:58.906 018 11153.19 403.07 52002.20 88888.00 2024-01-18 21:25:59.406 018 11153.23 403.06 52002.22 88888.00 2024-01-18 21:25:59.906 018 11153.21 403.00 52002.21 88888.00 2024-01-18 21:26:00.406 018 11153.18 402.99 52002.17 88888.00 2024-01-18 21:26:00.906 018 11153.19 402.99 52002.25 88888.00 2024-01-18 21:26:01.406 018 11153.21 403.04 52002.26 88888.00 2024-01-18 21:26:01.906 018 11153.18 403.01 52002.25 88888.00 2024-01-18 21:26:02.406 018 11153.25 403.02 52002.21 88888.00 2024-01-18 21:26:02.906 018 11153.23 403.06 52002.19 88888.00 2024-01-18 21:26:03.406 018 11153.22 403.08 52002.23 88888.00 2024-01-18 21:26:03.906 018 11153.26 403.07 52002.24 88888.00 2024-01-18 21:26:04.406 018 11153.24 403.11 52002.20 88888.00 2024-01-18 21:26:04.906 018 11153.25 403.10 52002.22 88888.00 2024-01-18 21:26:05.906 018 11153.33 403.08 52002.21 88888.00 2024-01-18 21:26:06.406 018 11153.34 403.14 52002.19 88888.00 2024-01-18 21:26:06.906 018 11153.31 403.08 52002.19 88888.00 2024-01-18 21:26:07.406 018 11153.32 403.08 52002.19 88888.00 2024-01-18 21:26:07.906 018 11153.40 403.09 52002.16 88888.00 2024-01-18 21:26:08.406 018 11153.41 403.08 52002.16 88888.00 2024-01-18 21:26:08.906 018 11153.36 403.10 52002.23 88888.00 2024-01-18 21:26:09.406 018 11153.32 403.07 52002.21 88888.00 2024-01-18 21:26:09.906 018 11153.36 403.04 52002.21 88888.00 2024-01-18 21:26:10.406 018 11153.37 403.03 52002.22 88888.00 2024-01-18 21:26:10.906 018 11153.36 403.07 52002.23 88888.00 2024-01-18 21:26:11.406 018 11153.43 403.12 52002.25 88888.00 2024-01-18 21:26:11.906 018 11153.45 403.13 52002.24 88888.00 2024-01-18 21:26:12.406 018 11153.44 403.08 52002.23 88888.00 2024-01-18 21:26:12.906 018 11153.50 403.08 52002.23 88888.00 2024-01-18 21:26:13.406 018 11153.50 403.07 52002.29 88888.00 2024-01-18 21:26:13.906 018 11153.49 403.06 52002.23 88888.00 2024-01-18 21:26:14.406 018 11153.50 403.09 52002.23 88888.00 2024-01-18 21:26:14.906 018 11153.51 403.10 52002.24 88888.00 2024-01-18 21:26:15.906 018 11153.49 403.11 52002.23 88888.00 2024-01-18 21:26:16.406 018 11153.43 403.09 52002.21 88888.00 2024-01-18 21:26:16.906 018 11153.47 403.16 52002.21 88888.00 2024-01-18 21:26:17.906 018 11153.43 403.11 52002.22 88888.00 2024-01-18 21:26:18.406 018 11153.44 403.12 52002.23 88888.00 2024-01-18 21:26:18.906 018 11153.52 403.11 52002.24 88888.00 2024-01-18 21:26:19.406 018 11153.50 403.11 52002.23 88888.00 2024-01-18 21:26:19.906 018 11153.52 403.11 52002.22 88888.00 2024-01-18 21:26:20.406 018 11153.50 403.13 52002.23 88888.00 2024-01-18 21:26:20.906 018 11153.43 403.16 52002.24 88888.00 2024-01-18 21:26:21.406 018 11153.42 403.16 52002.20 88888.00 2024-01-18 21:26:21.906 018 11153.41 403.20 52002.19 88888.00 2024-01-18 21:26:22.406 018 11153.42 403.24 52002.17 88888.00 2024-01-18 21:26:22.906 018 11153.44 403.24 52002.20 88888.00 2024-01-18 21:26:23.406 018 11153.40 403.22 52002.24 88888.00 2024-01-18 21:26:23.906 018 11153.41 403.18 52002.25 88888.00 2024-01-18 21:26:24.406 018 11153.41 403.23 52002.24 88888.00 2024-01-18 21:26:24.906 018 11153.40 403.27 52002.21 88888.00 2024-01-18 21:26:25.906 018 11153.42 403.23 52002.20 88888.00 2024-01-18 21:26:26.406 018 11153.41 403.23 52002.26 88888.00 2024-01-18 21:26:26.906 018 11153.45 403.20 52002.25 88888.00 2024-01-18 21:26:27.406 018 11153.48 403.21 52002.25 88888.00 2024-01-18 21:26:27.906 018 11153.41 403.26 52002.24 88888.00 2024-01-18 21:26:28.406 018 11153.37 403.23 52002.26 88888.00 2024-01-18 21:26:28.906 018 11153.43 403.28 52002.25 88888.00 2024-01-18 21:26:29.406 018 11153.42 403.29 52002.25 88888.00 2024-01-18 21:26:29.906 018 11153.37 403.27 52002.28 88888.00 2024-01-18 21:26:30.406 018 11153.33 403.26 52002.26 88888.00 2024-01-18 21:26:30.906 018 11153.33 403.26 52002.28 88888.00 2024-01-18 21:26:31.406 018 11153.36 403.24 52002.31 88888.00 2024-01-18 21:26:31.906 018 11153.37 403.32 52002.31 88888.00 2024-01-18 21:26:32.406 018 11153.35 403.33 52002.32 88888.00 2024-01-18 21:26:32.906 018 11153.34 403.28 52002.30 88888.00 2024-01-18 21:26:33.406 018 11153.32 403.31 52002.26 88888.00 2024-01-18 21:26:33.906 018 11153.33 403.32 52002.32 88888.00 2024-01-18 21:26:34.406 018 11153.34 403.33 52002.31 88888.00 2024-01-18 21:26:34.906 018 11153.35 403.35 52002.29 88888.00 2024-01-18 21:26:35.906 018 11153.28 403.39 52002.26 88888.00 2024-01-18 21:26:36.406 018 11153.24 403.38 52002.30 88888.00 2024-01-18 21:26:36.906 018 11153.25 403.40 52002.28 88888.00 2024-01-18 21:26:37.906 018 11153.31 403.41 52002.32 88888.00 2024-01-18 21:26:38.406 018 11153.32 403.39 52002.31 88888.00 2024-01-18 21:26:38.906 018 11153.28 403.37 52002.31 88888.00 2024-01-18 21:26:39.406 018 11153.30 403.38 52002.28 88888.00 2024-01-18 21:26:39.906 018 11153.30 403.40 52002.25 88888.00 2024-01-18 21:26:40.406 018 11153.32 403.42 52002.25 88888.00 2024-01-18 21:26:40.906 018 11153.28 403.43 52002.28 88888.00 2024-01-18 21:26:41.406 018 11153.25 403.43 52002.30 88888.00 2024-01-18 21:26:41.906 018 11153.27 403.41 52002.29 88888.00 2024-01-18 21:26:42.406 018 11153.26 403.42 52002.31 88888.00 2024-01-18 21:26:42.906 018 11153.19 403.40 52002.30 88888.00 2024-01-18 21:26:43.406 018 11153.19 403.47 52002.31 88888.00 2024-01-18 21:26:43.906 018 11153.22 403.46 52002.31 88888.00 2024-01-18 21:26:44.406 018 11153.19 403.42 52002.28 88888.00 2024-01-18 21:26:44.906 018 11153.19 403.49 52002.29 88888.00 2024-01-18 21:26:45.406 018 11153.21 403.47 52002.28 88888.00 2024-01-18 21:26:45.906 018 11153.21 403.42 52002.31 88888.00 2024-01-18 21:26:46.406 018 11153.21 403.43 52002.36 88888.00 2024-01-18 21:26:46.906 018 11153.21 403.43 52002.36 88888.00 2024-01-18 21:26:47.406 018 11153.21 403.43 52002.32 88888.00 2024-01-18 21:26:47.906 018 11153.18 403.46 52002.28 88888.00 2024-01-18 21:26:48.406 018 11153.23 403.48 52002.28 88888.00 2024-01-18 21:26:48.906 018 11153.21 403.47 52002.25 88888.00 2024-01-18 21:26:49.406 018 11153.21 403.46 52002.30 88888.00 2024-01-18 21:26:49.906 018 11153.16 403.47 52002.36 88888.00 2024-01-18 21:26:50.406 018 11153.10 403.47 52002.34 88888.00 2024-01-18 21:26:50.906 018 11153.07 403.49 52002.33 88888.00 2024-01-18 21:26:51.406 018 11153.02 403.52 52002.32 88888.00 2024-01-18 21:26:51.906 018 11153.05 403.50 52002.30 88888.00 2024-01-18 21:26:52.406 018 11153.10 403.55 52002.31 88888.00 2024-01-18 21:26:52.906 018 11153.08 403.58 52002.32 88888.00 2024-01-18 21:26:53.406 018 11153.05 403.55 52002.32 88888.00 2024-01-18 21:26:53.906 018 11153.04 403.52 52002.31 88888.00 2024-01-18 21:26:54.406 018 11153.02 403.52 52002.28 88888.00 2024-01-18 21:26:54.906 018 11153.00 403.53 52002.26 88888.00 2024-01-18 21:26:55.406 018 11152.97 403.52 52002.26 88888.00 2024-01-18 21:26:55.906 018 11152.97 403.51 52002.26 88888.00 2024-01-18 21:26:56.406 018 11152.96 403.56 52002.29 88888.00 2024-01-18 21:26:56.906 018 11152.97 403.57 52002.28 88888.00 2024-01-18 21:26:57.406 018 11153.00 403.57 52002.29 88888.00 2024-01-18 21:26:57.906 018 11152.97 403.56 52002.31 88888.00 2024-01-18 21:26:58.406 018 11152.96 403.56 52002.31 88888.00 2024-01-18 21:26:58.906 018 11152.95 403.58 52002.31 88888.00 2024-01-18 21:26:59.406 018 11152.89 403.59 52002.30 88888.00 2024-01-18 21:26:59.906 018 11152.93 403.59 52002.30 88888.00 2024-01-18 21:27:00.406 018 11152.97 403.61 52002.32 88888.00 2024-01-18 21:27:00.906 018 11152.95 403.61 52002.32 88888.00 2024-01-18 21:27:01.406 018 11152.93 403.60 52002.32 88888.00 2024-01-18 21:27:01.906 018 11152.93 403.61 52002.31 88888.00 2024-01-18 21:27:02.406 018 11152.97 403.58 52002.30 88888.00 2024-01-18 21:27:02.906 018 11153.01 403.60 52002.29 88888.00 2024-01-18 21:27:03.406 018 11153.02 403.65 52002.30 88888.00 2024-01-18 21:27:03.906 018 11152.99 403.66 52002.29 88888.00 2024-01-18 21:27:04.406 018 11152.98 403.61 52002.25 88888.00 2024-01-18 21:27:04.906 018 11152.99 403.65 52002.24 88888.00 2024-01-18 21:27:05.406 018 11152.97 403.66 52002.24 88888.00 2024-01-18 21:27:05.906 018 11152.99 403.68 52002.24 88888.00 2024-01-18 21:27:06.406 018 11153.02 403.70 52002.22 88888.00 2024-01-18 21:27:06.906 018 11153.00 403.69 52002.22 88888.00 2024-01-18 21:27:07.406 018 11152.98 403.70 52002.24 88888.00 2024-01-18 21:27:07.906 018 11153.01 403.67 52002.25 88888.00 2024-01-18 21:27:08.406 018 11153.02 403.70 52002.23 88888.00 2024-01-18 21:27:08.906 018 11153.02 403.68 52002.21 88888.00 2024-01-18 21:27:09.406 018 11153.05 403.67 52002.21 88888.00 2024-01-18 21:27:09.906 018 11152.99 403.70 52002.21 88888.00 2024-01-18 21:27:10.406 018 11152.97 403.61 52002.15 88888.00 2024-01-18 21:27:10.906 018 11152.98 403.57 52002.17 88888.00 2024-01-18 21:27:11.406 018 11153.02 403.62 52002.19 88888.00 2024-01-18 21:27:11.906 018 11153.01 403.66 52002.20 88888.00 2024-01-18 21:27:12.406 018 11153.01 403.66 52002.15 88888.00 2024-01-18 21:27:12.907 018 11153.02 403.70 52002.13 88888.00 2024-01-18 21:27:13.407 018 11153.01 403.71 52002.11 88888.00 2024-01-18 21:27:13.907 018 11152.99 403.72 52002.12 88888.00 2024-01-18 21:27:14.407 018 11153.00 403.76 52002.19 88888.00 2024-01-18 21:27:14.907 018 11153.00 403.71 52002.15 88888.00 2024-01-18 21:27:15.407 018 11153.02 403.71 52002.12 88888.00 2024-01-18 21:27:15.907 018 11153.02 403.70 52002.13 88888.00 2024-01-18 21:27:16.407 018 11153.02 403.67 52002.17 88888.00 2024-01-18 21:27:16.907 018 11153.05 403.70 52002.16 88888.00 2024-01-18 21:27:17.407 018 11153.05 403.70 52002.14 88888.00 2024-01-18 21:27:17.906 018 11153.01 403.68 52002.14 88888.00 2024-01-18 21:27:18.406 018 11152.98 403.71 52002.16 88888.00 2024-01-18 21:27:19.407 018 11153.01 403.72 52002.21 88888.00 2024-01-18 21:27:19.907 018 11153.04 403.71 52002.20 88888.00 2024-01-18 21:27:20.407 018 11152.99 403.69 52002.19 88888.00 2024-01-18 21:27:20.907 018 11153.00 403.67 52002.19 88888.00 2024-01-18 21:27:21.407 018 11153.00 403.66 52002.17 88888.00 2024-01-18 21:27:21.907 018 11152.98 403.67 52002.15 88888.00 2024-01-18 21:27:22.407 018 11152.99 403.65 52002.15 88888.00 2024-01-18 21:27:22.907 018 11153.04 403.61 52002.12 88888.00 2024-01-18 21:27:23.407 018 11153.09 403.65 52002.11 88888.00 2024-01-18 21:27:23.907 018 11153.07 403.69 52002.11 88888.00 2024-01-18 21:27:24.406 018 11153.08 403.66 52002.13 88888.00 2024-01-18 21:27:24.906 018 11153.08 403.72 52002.16 88888.00 2024-01-18 21:27:25.406 018 11153.09 403.75 52002.14 88888.00 2024-01-18 21:27:25.906 018 11153.08 403.72 52002.16 88888.00 2024-01-18 21:27:26.406 018 11153.08 403.72 52002.17 88888.00 2024-01-18 21:27:26.906 018 11153.12 403.77 52002.14 88888.00 2024-01-18 21:27:27.406 018 11153.08 403.79 52002.12 88888.00 2024-01-18 21:27:27.906 018 11153.07 403.81 52002.11 88888.00 2024-01-18 21:27:28.406 018 11153.08 403.71 52002.12 88888.00 2024-01-18 21:27:29.406 018 11153.08 403.79 52002.10 88888.00 2024-01-18 21:27:29.906 018 11153.06 403.80 52002.13 88888.00 2024-01-18 21:27:30.406 018 11153.08 403.81 52002.11 88888.00 2024-01-18 21:27:30.906 018 11153.05 403.85 52002.12 88888.00 2024-01-18 21:27:31.406 018 11153.06 403.80 52002.15 88888.00 2024-01-18 21:27:31.906 018 11153.05 403.77 52002.14 88888.00 2024-01-18 21:27:32.406 018 11153.08 403.79 52002.13 88888.00 2024-01-18 21:27:32.906 018 11153.16 403.74 52002.12 88888.00 2024-01-18 21:27:33.406 018 11153.18 403.77 52002.08 88888.00 2024-01-18 21:27:33.906 018 11153.17 403.80 52002.07 88888.00 2024-01-18 21:27:34.406 018 11153.14 403.77 52002.04 88888.00 2024-01-18 21:27:34.906 018 11153.12 403.75 52002.03 88888.00 2024-01-18 21:27:35.406 018 11153.15 403.78 52002.06 88888.00 2024-01-18 21:27:35.906 018 11153.16 403.85 52002.08 88888.00 2024-01-18 21:27:36.406 018 11153.14 403.81 52002.12 88888.00 2024-01-18 21:27:36.906 018 11153.08 403.84 52002.14 88888.00 2024-01-18 21:27:37.406 018 11153.10 403.82 52002.15 88888.00 2024-01-18 21:27:37.906 018 11153.13 403.84 52002.13 88888.00 2024-01-18 21:27:38.406 018 11153.08 403.86 52002.13 88888.00 2024-01-18 21:27:39.406 018 11153.13 403.88 52002.11 88888.00 2024-01-18 21:27:39.906 018 11153.15 403.86 52002.13 88888.00 2024-01-18 21:27:40.406 018 11153.14 403.87 52002.14 88888.00 2024-01-18 21:27:40.906 018 11153.12 403.87 52002.11 88888.00 2024-01-18 21:27:41.406 018 11153.13 403.84 52002.07 88888.00 2024-01-18 21:27:41.906 018 11153.13 403.82 52002.06 88888.00 2024-01-18 21:27:42.406 018 11153.12 403.85 52002.08 88888.00 2024-01-18 21:27:42.906 018 11153.08 403.85 52002.08 88888.00 2024-01-18 21:27:43.406 018 11153.07 403.81 52002.10 88888.00 2024-01-18 21:27:43.906 018 11153.09 403.88 52002.12 88888.00 2024-01-18 21:27:44.406 018 11153.08 403.93 52002.10 88888.00 2024-01-18 21:27:44.906 018 11153.08 403.88 52002.07 88888.00 2024-01-18 21:27:45.406 018 11153.13 403.89 52002.07 88888.00 2024-01-18 21:27:45.906 018 11153.14 403.88 52002.05 88888.00 2024-01-18 21:27:46.406 018 11153.07 403.87 52002.06 88888.00 2024-01-18 21:27:46.906 018 11153.10 403.89 52002.07 88888.00 2024-01-18 21:27:47.406 018 11153.08 403.89 52002.08 88888.00 2024-01-18 21:27:47.906 018 11153.10 403.85 52002.07 88888.00 2024-01-18 21:27:48.406 018 11153.13 403.86 52002.08 88888.00 2024-01-18 21:27:48.906 018 11153.16 403.88 52002.06 88888.00 2024-01-18 21:27:49.406 018 11153.18 403.95 52002.01 88888.00 2024-01-18 21:27:49.906 018 11153.18 403.99 52002.04 88888.00 2024-01-18 21:27:50.406 018 11153.16 404.01 52002.03 88888.00 2024-01-18 21:27:50.906 018 11153.14 403.98 52002.05 88888.00 2024-01-18 21:27:51.406 018 11153.18 404.01 52002.05 88888.00 2024-01-18 21:27:51.906 018 11153.17 403.99 52002.01 88888.00 2024-01-18 21:27:52.406 018 11153.16 404.00 52001.99 88888.00 2024-01-18 21:27:52.906 018 11153.15 404.01 52001.98 88888.00 2024-01-18 21:27:53.406 018 11153.16 403.99 52001.98 88888.00 2024-01-18 21:27:53.906 018 11153.17 404.00 52001.97 88888.00 2024-01-18 21:27:54.406 018 11153.18 403.99 52001.98 88888.00 2024-01-18 21:27:54.906 018 11153.19 404.00 52001.97 88888.00 2024-01-18 21:27:55.406 018 11153.23 404.00 52001.96 88888.00 2024-01-18 21:27:55.906 018 11153.27 403.97 52001.95 88888.00 2024-01-18 21:27:56.406 018 11153.26 403.99 52001.97 88888.00 2024-01-18 21:27:56.906 018 11153.28 404.05 52001.97 88888.00 2024-01-18 21:27:57.406 018 11153.31 403.98 52001.93 88888.00 2024-01-18 21:27:57.906 018 11153.31 403.98 52001.93 88888.00 2024-01-18 21:27:58.406 018 11153.26 404.00 52001.95 88888.00 2024-01-18 21:27:58.906 018 11153.24 404.04 52001.97 88888.00 2024-01-18 21:27:59.406 018 11153.24 404.01 52001.98 88888.00 2024-01-18 21:27:59.906 018 11153.28 403.99 52001.96 88888.00 2024-01-18 21:28:00.406 018 11153.30 403.98 52001.97 88888.00 2024-01-18 21:28:00.906 018 11153.28 403.95 52001.98 88888.00 2024-01-18 21:28:01.406 018 11153.30 403.96 52001.98 88888.00 2024-01-18 21:28:01.906 018 11153.27 404.01 52001.99 88888.00 2024-01-18 21:28:02.406 018 11153.25 403.99 52002.04 88888.00 2024-01-18 21:28:02.906 018 11153.26 404.00 52002.04 88888.00 2024-01-18 21:28:03.406 018 11153.22 404.05 52002.01 88888.00 2024-01-18 21:28:03.906 018 11153.19 404.03 52002.03 88888.00 2024-01-18 21:28:04.406 018 11153.23 404.05 52002.03 88888.00 2024-01-18 21:28:04.906 018 11153.25 404.06 52001.97 88888.00 2024-01-18 21:28:05.406 018 11153.26 404.06 52001.96 88888.00 2024-01-18 21:28:05.906 018 11153.21 404.01 52001.98 88888.00 2024-01-18 21:28:06.406 018 11153.21 404.04 52001.97 88888.00 2024-01-18 21:28:06.906 018 11153.26 404.05 52001.98 88888.00 2024-01-18 21:28:07.406 018 11153.25 404.07 52001.98 88888.00 2024-01-18 21:28:07.906 018 11153.25 404.08 52001.97 88888.00 2024-01-18 21:28:08.406 018 11153.27 404.09 52001.99 88888.00 2024-01-18 21:28:08.906 018 11153.30 404.05 52002.03 88888.00 2024-01-18 21:28:09.406 018 11153.32 404.10 52002.01 88888.00 2024-01-18 21:28:09.906 018 11153.35 404.10 52001.99 88888.00 2024-01-18 21:28:10.406 018 11153.34 404.05 52001.97 88888.00 2024-01-18 21:28:10.906 018 11153.35 404.06 52001.97 88888.00 2024-01-18 21:28:11.406 018 11153.28 404.06 52001.95 88888.00 2024-01-18 21:28:11.906 018 11153.27 404.04 52001.96 88888.00 2024-01-18 21:28:12.406 018 11153.24 404.03 52001.96 88888.00 2024-01-18 21:28:12.906 018 11153.25 404.07 52001.98 88888.00 2024-01-18 21:28:13.406 018 11153.26 404.07 52001.98 88888.00 2024-01-18 21:28:13.906 018 11153.28 404.10 52002.01 88888.00 2024-01-18 21:28:14.407 018 11153.32 404.18 52002.01 88888.00 2024-01-18 21:28:14.907 018 11153.31 404.16 52001.99 88888.00 2024-01-18 21:28:15.407 018 11153.34 404.17 52001.99 88888.00 2024-01-18 21:28:15.907 018 11153.32 404.15 52001.99 88888.00 2024-01-18 21:28:16.407 018 11153.33 404.14 52001.99 88888.00 2024-01-18 21:28:16.907 018 11153.34 404.17 52002.02 88888.00 2024-01-18 21:28:17.407 018 11153.32 404.21 52002.01 88888.00 2024-01-18 21:28:17.907 018 11153.28 404.20 52001.98 88888.00 2024-01-18 21:28:18.407 018 11153.26 404.16 52002.02 88888.00 2024-01-18 21:28:18.907 018 11153.25 404.13 52002.01 88888.00 2024-01-18 21:28:19.407 018 11153.33 404.16 52001.97 88888.00 2024-01-18 21:28:19.907 018 11153.33 404.20 52001.95 88888.00 2024-01-18 21:28:20.907 018 11153.33 404.19 52001.90 88888.00 2024-01-18 21:28:21.407 018 11153.32 404.15 52001.93 88888.00 2024-01-18 21:28:21.907 018 11153.32 404.15 52001.95 88888.00 2024-01-18 21:28:22.407 018 11153.32 404.17 52001.94 88888.00 2024-01-18 21:28:22.907 018 11153.32 404.20 52001.93 88888.00 2024-01-18 21:28:23.407 018 11153.31 404.24 52001.93 88888.00 2024-01-18 21:28:23.907 018 11153.32 404.26 52001.92 88888.00 2024-01-18 21:28:24.407 018 11153.39 404.25 52001.88 88888.00 2024-01-18 21:28:24.907 018 11153.37 404.21 52001.86 88888.00 2024-01-18 21:28:25.407 018 11153.33 404.26 52001.84 88888.00 2024-01-18 21:28:25.908 018 11153.35 404.25 52001.87 88888.00 2024-01-18 21:28:26.408 018 11153.36 404.20 52001.88 88888.00 2024-01-18 21:28:26.908 018 11153.36 404.21 52001.88 88888.00 2024-01-18 21:28:27.408 018 11153.35 404.24 52001.92 88888.00 2024-01-18 21:28:27.908 018 11153.35 404.24 52001.86 88888.00 2024-01-18 21:28:28.408 018 11153.39 404.23 52001.86 88888.00 2024-01-18 21:28:28.908 018 11153.40 404.21 52001.87 88888.00 2024-01-18 21:28:29.408 018 11153.36 404.23 52001.89 88888.00 2024-01-18 21:28:29.908 018 11153.35 404.24 52001.90 88888.00 2024-01-18 21:28:30.907 018 11153.39 404.27 52001.89 88888.00 2024-01-18 21:28:31.407 018 11153.36 404.25 52001.89 88888.00 2024-01-18 21:28:31.907 018 11153.34 404.28 52001.92 88888.00 2024-01-18 21:28:32.407 018 11153.31 404.32 52001.92 88888.00 2024-01-18 21:28:32.907 018 11153.31 404.33 52001.92 88888.00 2024-01-18 21:28:33.407 018 11153.35 404.34 52001.93 88888.00 2024-01-18 21:28:33.907 018 11153.37 404.30 52001.93 88888.00 2024-01-18 21:28:34.407 018 11153.37 404.34 52001.93 88888.00 2024-01-18 21:28:34.907 018 11153.35 404.28 52001.88 88888.00 2024-01-18 21:28:35.407 018 11153.33 404.26 52001.87 88888.00 2024-01-18 21:28:35.907 018 11153.36 404.23 52001.88 88888.00 2024-01-18 21:28:36.407 018 11153.41 404.25 52001.89 88888.00 2024-01-18 21:28:36.907 018 11153.40 404.28 52001.88 88888.00 2024-01-18 21:28:37.407 018 11153.39 404.29 52001.92 88888.00 2024-01-18 21:28:37.907 018 11153.39 404.28 52001.93 88888.00 2024-01-18 21:28:38.407 018 11153.43 404.32 52001.90 88888.00 2024-01-18 21:28:38.907 018 11153.43 404.32 52001.87 88888.00 2024-01-18 21:28:39.407 018 11153.42 404.32 52001.87 88888.00 2024-01-18 21:28:39.907 018 11153.44 404.29 52001.92 88888.00 2024-01-18 21:28:40.907 018 11153.41 404.33 52001.87 88888.00 2024-01-18 21:28:41.407 018 11153.42 404.37 52001.88 88888.00 2024-01-18 21:28:41.907 018 11153.45 404.34 52001.89 88888.00 2024-01-18 21:28:42.407 018 11153.48 404.30 52001.88 88888.00 2024-01-18 21:28:42.907 018 11153.48 404.27 52001.89 88888.00 2024-01-18 21:28:43.407 018 11153.43 404.30 52001.90 88888.00 2024-01-18 21:28:43.907 018 11153.42 404.33 52001.88 88888.00 2024-01-18 21:28:44.407 018 11153.42 404.32 52001.88 88888.00 2024-01-18 21:28:44.907 018 11153.43 404.34 52001.85 88888.00 2024-01-18 21:28:45.407 018 11153.41 404.33 52001.85 88888.00 2024-01-18 21:28:45.907 018 11153.37 404.30 52001.88 88888.00 2024-01-18 21:28:46.407 018 11153.42 404.32 52001.92 88888.00 2024-01-18 21:28:46.907 018 11153.47 404.34 52001.93 88888.00 2024-01-18 21:28:47.407 018 11153.48 404.35 52001.89 88888.00 2024-01-18 21:28:47.907 018 11153.45 404.42 52001.87 88888.00 2024-01-18 21:28:48.407 018 11153.44 404.40 52001.87 88888.00 2024-01-18 21:28:48.907 018 11153.44 404.39 52001.92 88888.00 2024-01-18 21:28:49.407 018 11153.43 404.44 52001.93 88888.00 2024-01-18 21:28:49.907 018 11153.42 404.45 52001.93 88888.00 2024-01-18 21:28:50.407 018 11153.44 404.45 52001.92 88888.00 2024-01-18 21:28:50.907 018 11153.47 404.45 52001.87 88888.00 2024-01-18 21:28:51.407 018 11153.40 404.43 52001.90 88888.00 2024-01-18 21:28:51.907 018 11153.36 404.40 52001.89 88888.00 2024-01-18 21:28:52.407 018 11153.39 404.39 52001.87 88888.00 2024-01-18 21:28:52.907 018 11153.36 404.40 52001.89 88888.00 2024-01-18 21:28:53.407 018 11153.33 404.43 52001.88 88888.00 2024-01-18 21:28:53.907 018 11153.36 404.44 52001.88 88888.00 2024-01-18 21:28:54.407 018 11153.34 404.45 52001.92 88888.00 2024-01-18 21:28:54.907 018 11153.32 404.45 52001.90 88888.00 2024-01-18 21:28:55.407 018 11153.35 404.46 52001.90 88888.00 2024-01-18 21:28:55.907 018 11153.36 404.46 52001.90 88888.00 2024-01-18 21:28:56.407 018 11153.36 404.45 52001.92 88888.00 2024-01-18 21:28:56.907 018 11153.37 404.45 52001.89 88888.00 2024-01-18 21:28:57.407 018 11153.35 404.42 52001.88 88888.00 2024-01-18 21:28:57.907 018 11153.33 404.46 52001.88 88888.00 2024-01-18 21:28:58.407 018 11153.33 404.49 52001.85 88888.00 2024-01-18 21:28:58.907 018 11153.32 404.45 52001.85 88888.00 2024-01-18 21:28:59.407 018 11153.36 404.46 52001.85 88888.00 2024-01-18 21:28:59.907 018 11153.42 404.47 52001.84 88888.00 2024-01-18 21:29:00.407 018 11153.41 404.46 52001.85 88888.00 2024-01-18 21:29:00.907 018 11153.37 404.50 52001.82 88888.00 2024-01-18 21:29:01.407 018 11153.37 404.52 52001.84 88888.00 2024-01-18 21:29:01.907 018 11153.36 404.50 52001.88 88888.00 2024-01-18 21:29:02.407 018 11153.33 404.46 52001.87 88888.00 2024-01-18 21:29:02.907 018 11153.34 404.49 52001.84 88888.00 2024-01-18 21:29:03.407 018 11153.37 404.50 52001.82 88888.00 2024-01-18 21:29:03.907 018 11153.35 404.45 52001.85 88888.00 2024-01-18 21:29:04.407 018 11153.36 404.53 52001.82 88888.00 2024-01-18 21:29:04.907 018 11153.39 404.52 52001.86 88888.00 2024-01-18 21:29:05.407 018 11153.41 404.52 52001.87 88888.00 2024-01-18 21:29:05.907 018 11153.34 404.52 52001.88 88888.00 2024-01-18 21:29:06.407 018 11153.31 404.53 52001.87 88888.00 2024-01-18 21:29:06.907 018 11153.31 404.53 52001.86 88888.00 2024-01-18 21:29:07.407 018 11153.28 404.52 52001.85 88888.00 2024-01-18 21:29:07.907 018 11153.30 404.56 52001.86 88888.00 2024-01-18 21:29:08.407 018 11153.33 404.55 52001.89 88888.00 2024-01-18 21:29:08.907 018 11153.35 404.52 52001.90 88888.00 2024-01-18 21:29:09.407 018 11153.32 404.53 52001.90 88888.00 2024-01-18 21:29:09.907 018 11153.35 404.55 52001.86 88888.00 2024-01-18 21:29:10.407 018 11153.32 404.54 52001.85 88888.00 2024-01-18 21:29:10.907 018 11153.34 404.56 52001.86 88888.00 2024-01-18 21:29:11.407 018 11153.33 404.58 52001.85 88888.00 2024-01-18 21:29:12.407 018 11153.33 404.64 52001.81 88888.00 2024-01-18 21:29:12.907 018 11153.30 404.64 52001.79 88888.00 2024-01-18 21:29:13.407 018 11153.25 404.65 52001.84 88888.00 2024-01-18 21:29:13.907 018 11153.31 404.61 52001.81 88888.00 2024-01-18 21:29:14.407 018 11153.31 404.58 52001.81 88888.00 2024-01-18 21:29:14.907 018 11153.34 404.58 52001.80 88888.00 2024-01-18 21:29:15.407 018 11153.32 404.58 52001.79 88888.00 2024-01-18 21:29:15.907 018 11153.26 404.58 52001.78 88888.00 2024-01-18 21:29:16.407 018 11153.27 404.66 52001.77 88888.00 2024-01-18 21:29:16.907 018 11153.26 404.64 52001.80 88888.00 2024-01-18 21:29:17.407 018 11153.25 404.64 52001.78 88888.00 2024-01-18 21:29:17.907 018 11153.27 404.64 52001.79 88888.00 2024-01-18 21:29:18.407 018 11153.28 404.66 52001.79 88888.00 2024-01-18 21:29:18.907 018 11153.30 404.65 52001.77 88888.00 2024-01-18 21:29:19.407 018 11153.28 404.65 52001.79 88888.00 2024-01-18 21:29:19.907 018 11153.24 404.63 52001.80 88888.00 2024-01-18 21:29:20.407 018 11153.21 404.63 52001.81 88888.00 2024-01-18 21:29:20.907 018 11153.21 404.66 52001.82 88888.00 2024-01-18 21:29:21.407 018 11153.18 404.73 52001.85 88888.00 2024-01-18 21:29:22.407 018 11153.19 404.71 52001.89 88888.00 2024-01-18 21:29:22.907 018 11153.17 404.72 52001.89 88888.00 2024-01-18 21:29:23.407 018 11153.18 404.72 52001.89 88888.00 2024-01-18 21:29:23.907 018 11153.15 404.72 52001.86 88888.00 2024-01-18 21:29:24.407 018 11153.15 404.71 52001.87 88888.00 2024-01-18 21:29:24.907 018 11153.13 404.72 52001.89 88888.00 2024-01-18 21:29:25.407 018 11153.12 404.76 52001.89 88888.00 2024-01-18 21:29:25.907 018 11153.13 404.77 52001.86 88888.00 2024-01-18 21:29:26.407 018 11153.09 404.74 52001.82 88888.00 2024-01-18 21:29:26.907 018 11153.09 404.74 52001.82 88888.00 2024-01-18 21:29:27.407 018 11153.12 404.69 52001.81 88888.00 2024-01-18 21:29:27.907 018 11153.12 404.71 52001.79 88888.00 2024-01-18 21:29:28.407 018 11153.10 404.74 52001.76 88888.00 2024-01-18 21:29:28.907 018 11153.12 404.73 52001.77 88888.00 2024-01-18 21:29:29.407 018 11153.12 404.78 52001.80 88888.00 2024-01-18 21:29:29.907 018 11153.13 404.79 52001.81 88888.00 2024-01-18 21:29:30.407 018 11153.14 404.85 52001.81 88888.00 2024-01-18 21:29:30.907 018 11153.18 404.85 52001.79 88888.00 2024-01-18 21:29:31.407 018 11153.19 404.85 52001.77 88888.00 2024-01-18 21:29:32.407 018 11153.19 404.77 52001.76 88888.00 2024-01-18 21:29:32.907 018 11153.16 404.77 52001.79 88888.00 2024-01-18 21:29:33.407 018 11153.17 404.81 52001.77 88888.00 2024-01-18 21:29:33.907 018 11153.19 404.84 52001.78 88888.00 2024-01-18 21:29:34.407 018 11153.18 404.86 52001.77 88888.00 2024-01-18 21:29:34.907 018 11153.17 404.83 52001.76 88888.00 2024-01-18 21:29:35.407 018 11153.21 404.85 52001.78 88888.00 2024-01-18 21:29:35.907 018 11153.15 404.88 52001.79 88888.00 2024-01-18 21:29:36.407 018 11153.10 404.92 52001.76 88888.00 2024-01-18 21:29:36.907 018 11153.14 404.96 52001.77 88888.00 2024-01-18 21:29:37.407 018 11153.15 404.94 52001.78 88888.00 2024-01-18 21:29:37.907 018 11153.16 404.95 52001.80 88888.00 2024-01-18 21:29:38.407 018 11153.17 404.94 52001.84 88888.00 2024-01-18 21:29:38.907 018 11153.17 404.96 52001.86 88888.00 2024-01-18 21:29:39.407 018 11153.17 404.96 52001.85 88888.00 2024-01-18 21:29:39.907 018 11153.16 404.97 52001.84 88888.00 2024-01-18 21:29:40.407 018 11153.16 404.98 52001.81 88888.00 2024-01-18 21:29:40.907 018 11153.15 404.94 52001.81 88888.00 2024-01-18 21:29:41.407 018 11153.15 404.95 52001.80 88888.00 2024-01-18 21:29:41.907 018 11153.15 405.00 52001.78 88888.00 2024-01-18 21:29:42.407 018 11153.17 405.02 52001.79 88888.00 2024-01-18 21:29:42.907 018 11153.17 405.00 52001.81 88888.00 2024-01-18 21:29:43.407 018 11153.19 404.96 52001.81 88888.00 2024-01-18 21:29:43.907 018 11153.23 404.94 52001.82 88888.00 2024-01-18 21:29:44.407 018 11153.15 404.92 52001.85 88888.00 2024-01-18 21:29:44.907 018 11153.13 405.02 52001.84 88888.00 2024-01-18 21:29:45.407 018 11153.15 405.01 52001.84 88888.00 2024-01-18 21:29:45.907 018 11153.15 405.00 52001.81 88888.00 2024-01-18 21:29:46.407 018 11153.10 404.98 52001.80 88888.00 2024-01-18 21:29:46.907 018 11153.09 405.01 52001.85 88888.00 2024-01-18 21:29:47.407 018 11153.12 405.00 52001.89 88888.00 2024-01-18 21:29:47.907 018 11153.06 404.98 52001.89 88888.00 2024-01-18 21:29:48.407 018 11153.04 405.00 52001.87 88888.00 2024-01-18 21:29:48.907 018 11153.06 405.01 52001.88 88888.00 2024-01-18 21:29:49.407 018 11153.05 405.00 52001.86 88888.00 2024-01-18 21:29:49.907 018 11153.08 405.02 52001.85 88888.00 2024-01-18 21:29:50.407 018 11153.06 405.01 52001.86 88888.00 2024-01-18 21:29:50.907 018 11153.04 405.02 52001.81 88888.00 2024-01-18 21:29:51.407 018 11153.01 405.05 52001.78 88888.00 2024-01-18 21:29:51.907 018 11153.05 405.06 52001.77 88888.00 2024-01-18 21:29:52.407 018 11152.98 405.05 52001.77 88888.00 2024-01-18 21:29:52.907 018 11152.97 405.05 52001.79 88888.00 2024-01-18 21:29:53.407 018 11153.00 405.07 52001.78 88888.00 2024-01-18 21:29:53.907 018 11152.96 405.04 52001.81 88888.00 2024-01-18 21:29:54.407 018 11152.93 405.05 52001.78 88888.00 2024-01-18 21:29:54.907 018 11152.96 405.04 52001.77 88888.00 2024-01-18 21:29:55.407 018 11152.97 405.08 52001.76 88888.00 2024-01-18 21:29:55.907 018 11152.98 405.12 52001.73 88888.00 2024-01-18 21:29:56.407 018 11152.98 405.17 52001.73 88888.00 2024-01-18 21:29:56.907 018 11152.93 405.16 52001.75 88888.00 2024-01-18 21:29:57.407 018 11152.96 405.15 52001.72 88888.00 2024-01-18 21:29:57.907 018 11152.95 405.11 52001.75 88888.00 2024-01-18 21:29:58.407 018 11152.97 405.11 52001.75 88888.00 2024-01-18 21:29:58.907 018 11153.02 405.11 52001.77 88888.00 2024-01-18 21:29:59.407 018 11153.06 405.10 52001.73 88888.00 2024-01-18 21:29:59.907 018 11153.01 405.11 52001.77 88888.00 2024-01-18 21:30:00.407 018 11152.97 405.15 52001.79 88888.00 2024-01-18 21:30:00.907 018 11152.98 405.21 52001.78 88888.00 2024-01-18 21:30:01.407 018 11153.01 405.20 52001.73 88888.00 2024-01-18 21:30:01.907 018 11152.98 405.19 52001.69 88888.00 2024-01-18 21:30:02.407 018 11152.96 405.17 52001.69 88888.00 2024-01-18 21:30:02.907 018 11152.91 405.15 52001.70 88888.00 2024-01-18 21:30:03.407 018 11152.93 405.14 52001.68 88888.00 2024-01-18 21:30:03.907 018 11152.95 405.19 52001.72 88888.00 2024-01-18 21:30:04.407 018 11152.91 405.19 52001.71 88888.00 2024-01-18 21:30:04.907 018 11152.90 405.23 52001.67 88888.00 2024-01-18 21:30:05.407 018 11152.86 405.22 52001.68 88888.00 2024-01-18 21:30:05.907 018 11152.82 405.20 52001.66 88888.00 2024-01-18 21:30:06.407 018 11152.86 405.19 52001.62 88888.00 2024-01-18 21:30:06.907 018 11152.88 405.21 52001.60 88888.00 2024-01-18 21:30:07.407 018 11152.89 405.25 52001.58 88888.00 2024-01-18 21:30:07.907 018 11152.90 405.25 52001.58 88888.00 2024-01-18 21:30:08.407 018 11152.91 405.26 52001.59 88888.00 2024-01-18 21:30:08.907 018 11152.87 405.27 52001.60 88888.00 2024-01-18 21:30:09.407 018 11152.88 405.30 52001.64 88888.00 2024-01-18 21:30:09.907 018 11152.89 405.24 52001.71 88888.00 2024-01-18 21:30:10.407 018 11152.87 405.29 52001.73 88888.00 2024-01-18 21:30:10.907 018 11152.87 405.31 52001.72 88888.00 2024-01-18 21:30:11.407 018 11152.87 405.33 52001.72 88888.00 2024-01-18 21:30:11.907 018 11152.82 405.30 52001.69 88888.00 2024-01-18 21:30:12.407 018 11152.82 405.26 52001.71 88888.00 2024-01-18 21:30:12.907 018 11152.79 405.26 52001.71 88888.00 2024-01-18 21:30:13.407 018 11152.79 405.27 52001.70 88888.00 2024-01-18 21:30:13.907 018 11152.78 405.27 52001.69 88888.00 2024-01-18 21:30:14.407 018 11152.78 405.29 52001.69 88888.00 2024-01-18 21:30:14.907 018 11152.74 405.31 52001.68 88888.00 2024-01-18 21:30:15.407 018 11152.75 405.30 52001.68 88888.00 2024-01-18 21:30:15.907 018 11152.77 405.32 52001.71 88888.00 2024-01-18 21:30:16.407 018 11152.77 405.30 52001.70 88888.00 2024-01-18 21:30:16.907 018 11152.75 405.35 52001.70 88888.00 2024-01-18 21:30:17.408 018 11152.75 405.37 52001.70 88888.00 2024-01-18 21:30:17.908 018 11152.80 405.35 52001.72 88888.00 2024-01-18 21:30:18.408 018 11152.78 405.36 52001.69 88888.00 2024-01-18 21:30:18.908 018 11152.78 405.37 52001.67 88888.00 2024-01-18 21:30:19.408 018 11152.71 405.37 52001.70 88888.00 2024-01-18 21:30:19.908 018 11152.71 405.33 52001.69 88888.00 2024-01-18 21:30:20.408 018 11152.72 405.32 52001.66 88888.00 2024-01-18 21:30:20.908 018 11152.75 405.37 52001.66 88888.00 2024-01-18 21:30:21.408 018 11152.78 405.42 52001.67 88888.00 2024-01-18 21:30:21.908 018 11152.78 405.45 52001.60 88888.00 2024-01-18 21:30:22.407 018 11152.83 405.48 52001.58 88888.00 2024-01-18 21:30:22.907 018 11152.88 405.51 52001.61 88888.00 2024-01-18 21:30:23.407 018 11152.82 405.48 52001.64 88888.00 2024-01-18 21:30:23.907 018 11152.77 405.45 52001.62 88888.00 2024-01-18 21:30:24.407 018 11152.79 405.44 52001.63 88888.00 2024-01-18 21:30:24.907 018 11152.81 405.44 52001.66 88888.00 2024-01-18 21:30:25.407 018 11152.77 405.41 52001.64 88888.00 2024-01-18 21:30:25.907 018 11152.77 405.44 52001.60 88888.00 2024-01-18 21:30:26.407 018 11152.78 405.49 52001.59 88888.00 2024-01-18 21:30:26.907 018 11152.82 405.51 52001.60 88888.00 2024-01-18 21:30:27.407 018 11152.86 405.44 52001.58 88888.00 2024-01-18 21:30:27.907 018 11152.87 405.43 52001.59 88888.00 2024-01-18 21:30:28.407 018 11152.83 405.42 52001.59 88888.00 2024-01-18 21:30:28.907 018 11152.81 405.43 52001.62 88888.00 2024-01-18 21:30:29.407 018 11152.77 405.46 52001.58 88888.00 2024-01-18 21:30:29.907 018 11152.77 405.44 52001.57 88888.00 2024-01-18 21:30:30.407 018 11152.77 405.45 52001.59 88888.00 2024-01-18 21:30:30.907 018 11152.72 405.49 52001.60 88888.00 2024-01-18 21:30:31.407 018 11152.71 405.48 52001.60 88888.00 2024-01-18 21:30:31.907 018 11152.72 405.48 52001.59 88888.00 2024-01-18 21:30:32.407 018 11152.71 405.48 52001.61 88888.00 2024-01-18 21:30:32.907 018 11152.74 405.42 52001.55 88888.00 2024-01-18 21:30:33.407 018 11152.77 405.42 52001.59 88888.00 2024-01-18 21:30:33.907 018 11152.79 405.40 52001.63 88888.00 2024-01-18 21:30:34.407 018 11152.79 405.41 52001.61 88888.00 2024-01-18 21:30:34.907 018 11152.73 405.48 52001.61 88888.00 2024-01-18 21:30:35.407 018 11152.74 405.46 52001.58 88888.00 2024-01-18 21:30:35.907 018 11152.74 405.50 52001.59 88888.00 2024-01-18 21:30:36.407 018 11152.77 405.52 52001.61 88888.00 2024-01-18 21:30:36.907 018 11152.75 405.54 52001.61 88888.00 2024-01-18 21:30:37.408 018 11152.71 405.51 52001.59 88888.00 2024-01-18 21:30:37.908 018 11152.72 405.48 52001.61 88888.00 2024-01-18 21:30:38.408 018 11152.75 405.49 52001.60 88888.00 2024-01-18 21:30:38.908 018 11152.78 405.51 52001.59 88888.00 2024-01-18 21:30:39.408 018 11152.75 405.53 52001.59 88888.00 2024-01-18 21:30:39.908 018 11152.74 405.55 52001.60 88888.00 2024-01-18 21:30:40.408 018 11152.77 405.54 52001.63 88888.00 2024-01-18 21:30:40.908 018 11152.73 405.60 52001.62 88888.00 2024-01-18 21:30:41.408 018 11152.71 405.61 52001.64 88888.00 2024-01-18 21:30:41.908 018 11152.73 405.62 52001.67 88888.00 2024-01-18 21:30:42.407 018 11152.71 405.60 52001.62 88888.00 2024-01-18 21:30:42.907 018 11152.64 405.56 52001.57 88888.00 2024-01-18 21:30:44.408 018 11152.61 405.62 52001.57 88888.00 2024-01-18 21:30:44.908 018 11152.64 405.59 52001.58 88888.00 2024-01-18 21:30:45.408 018 11152.62 405.62 52001.55 88888.00 2024-01-18 21:30:45.908 018 11152.66 405.63 52001.55 88888.00 2024-01-18 21:30:46.408 018 11152.70 405.62 52001.53 88888.00 2024-01-18 21:30:46.908 018 11152.70 405.63 52001.53 88888.00 2024-01-18 21:30:47.408 018 11152.67 405.63 52001.49 88888.00 2024-01-18 21:30:47.908 018 11152.69 405.59 52001.45 88888.00 2024-01-18 21:30:48.408 018 11152.70 405.60 52001.46 88888.00 2024-01-18 21:30:48.908 018 11152.67 405.60 52001.46 88888.00 2024-01-18 21:30:49.408 018 11152.69 405.58 52001.49 88888.00 2024-01-18 21:30:49.908 018 11152.67 405.53 52001.50 88888.00 2024-01-18 21:30:50.408 018 11152.65 405.54 52001.46 88888.00 2024-01-18 21:30:50.908 018 11152.65 405.58 52001.51 88888.00 2024-01-18 21:30:51.908 018 11152.74 405.56 52001.54 88888.00 2024-01-18 21:30:52.408 018 11152.74 405.61 52001.58 88888.00 2024-01-18 21:30:52.908 018 11152.72 405.65 52001.58 88888.00 2024-01-18 21:30:53.908 018 11152.74 405.65 52001.52 88888.00 2024-01-18 21:30:54.408 018 11152.74 405.66 52001.55 88888.00 2024-01-18 21:30:54.908 018 11152.77 405.65 52001.54 88888.00 2024-01-18 21:30:55.408 018 11152.75 405.68 52001.52 88888.00 2024-01-18 21:30:55.908 018 11152.79 405.73 52001.51 88888.00 2024-01-18 21:30:56.408 018 11152.79 405.75 52001.52 88888.00 2024-01-18 21:30:56.908 018 11152.78 405.76 52001.53 88888.00 2024-01-18 21:30:57.408 018 11152.77 405.81 52001.54 88888.00 2024-01-18 21:30:57.908 018 11152.74 405.78 52001.53 88888.00 2024-01-18 21:30:58.408 018 11152.71 405.76 52001.53 88888.00 2024-01-18 21:30:58.908 018 11152.69 405.76 52001.55 88888.00 2024-01-18 21:30:59.408 018 11152.73 405.75 52001.60 88888.00 2024-01-18 21:30:59.908 018 11152.78 405.74 52001.59 88888.00 2024-01-18 21:31:00.408 018 11152.80 405.75 52001.58 88888.00 2024-01-18 21:31:00.908 018 11152.79 405.75 52001.59 88888.00 2024-01-18 21:31:01.408 018 11152.80 405.78 52001.57 88888.00 2024-01-18 21:31:01.908 018 11152.82 405.79 52001.53 88888.00 2024-01-18 21:31:02.408 018 11152.78 405.79 52001.53 88888.00 2024-01-18 21:31:02.908 018 11152.74 405.82 52001.57 88888.00 2024-01-18 21:31:03.908 018 11152.80 405.83 52001.55 88888.00 2024-01-18 21:31:04.408 018 11152.86 405.82 52001.58 88888.00 2024-01-18 21:31:04.908 018 11152.87 405.85 52001.55 88888.00 2024-01-18 21:31:05.408 018 11152.79 405.85 52001.50 88888.00 2024-01-18 21:31:05.908 018 11152.80 405.84 52001.51 88888.00 2024-01-18 21:31:06.408 018 11152.80 405.82 52001.52 88888.00 2024-01-18 21:31:06.908 018 11152.82 405.82 52001.46 88888.00 2024-01-18 21:31:07.408 018 11152.80 405.88 52001.51 88888.00 2024-01-18 21:31:07.908 018 11152.84 405.84 52001.54 88888.00 2024-01-18 21:31:08.408 018 11152.86 405.82 52001.53 88888.00 2024-01-18 21:31:08.908 018 11152.87 405.78 52001.51 88888.00 2024-01-18 21:31:09.408 018 11152.86 405.79 52001.52 88888.00 2024-01-18 21:31:09.908 018 11152.86 405.83 52001.51 88888.00 2024-01-18 21:31:10.408 018 11152.87 405.82 52001.48 88888.00 2024-01-18 21:31:10.908 018 11152.83 405.84 52001.45 88888.00 2024-01-18 21:31:11.908 018 11152.89 405.85 52001.43 88888.00 2024-01-18 21:31:12.408 018 11152.89 405.83 52001.45 88888.00 2024-01-18 21:31:12.908 018 11152.89 405.80 52001.52 88888.00 2024-01-18 21:31:13.408 018 11152.90 405.75 52001.51 88888.00 2024-01-18 21:31:13.908 018 11152.91 405.75 52001.49 88888.00 2024-01-18 21:31:14.408 018 11152.95 405.81 52001.52 88888.00 2024-01-18 21:31:14.908 018 11152.97 405.79 52001.53 88888.00 2024-01-18 21:31:15.408 018 11152.96 405.79 52001.49 88888.00 2024-01-18 21:31:15.908 018 11152.89 405.84 52001.50 88888.00 2024-01-18 21:31:16.408 018 11152.91 405.87 52001.54 88888.00 2024-01-18 21:31:16.908 018 11152.90 405.88 52001.53 88888.00 2024-01-18 21:31:17.408 018 11152.93 405.88 52001.51 88888.00 2024-01-18 21:31:17.908 018 11152.93 405.89 52001.46 88888.00 2024-01-18 21:31:18.408 018 11152.97 405.87 52001.50 88888.00 2024-01-18 21:31:18.908 018 11152.98 405.83 52001.51 88888.00 2024-01-18 21:31:19.408 018 11152.97 405.83 52001.50 88888.00 2024-01-18 21:31:19.908 018 11152.96 405.83 52001.50 88888.00 2024-01-18 21:31:20.408 018 11152.96 405.87 52001.50 88888.00 2024-01-18 21:31:20.908 018 11152.92 405.87 52001.51 88888.00 2024-01-18 21:31:21.408 018 11152.92 405.87 52001.53 88888.00 2024-01-18 21:31:21.908 018 11152.97 405.84 52001.50 88888.00 2024-01-18 21:31:22.408 018 11152.99 405.88 52001.50 88888.00 2024-01-18 21:31:22.908 018 11153.01 405.87 52001.49 88888.00 2024-01-18 21:31:23.408 018 11153.02 405.87 52001.46 88888.00 2024-01-18 21:31:23.908 018 11152.99 405.88 52001.48 88888.00 2024-01-18 21:31:24.408 018 11153.02 405.92 52001.49 88888.00 2024-01-18 21:31:24.908 018 11153.04 405.90 52001.49 88888.00 2024-01-18 21:31:25.408 018 11153.02 405.92 52001.49 88888.00 2024-01-18 21:31:25.908 018 11153.05 405.93 52001.50 88888.00 2024-01-18 21:31:26.408 018 11153.05 405.92 52001.51 88888.00 2024-01-18 21:31:26.908 018 11153.05 405.88 52001.50 88888.00 2024-01-18 21:31:27.408 018 11153.07 405.93 52001.50 88888.00 2024-01-18 21:31:27.908 018 11153.06 406.03 52001.52 88888.00 2024-01-18 21:31:28.408 018 11153.06 405.99 52001.52 88888.00 2024-01-18 21:31:28.908 018 11153.09 405.94 52001.51 88888.00 2024-01-18 21:31:29.408 018 11153.09 405.88 52001.50 88888.00 2024-01-18 21:31:29.908 018 11153.07 405.91 52001.51 88888.00 2024-01-18 21:31:30.408 018 11153.06 405.93 52001.55 88888.00 2024-01-18 21:31:30.908 018 11153.07 405.92 52001.52 88888.00 2024-01-18 21:31:31.408 018 11153.10 405.94 52001.50 88888.00 2024-01-18 21:31:31.908 018 11153.12 406.01 52001.51 88888.00 2024-01-18 21:31:32.408 018 11153.08 406.00 52001.50 88888.00 2024-01-18 21:31:32.908 018 11153.07 405.99 52001.49 88888.00 2024-01-18 21:31:33.408 018 11153.07 405.98 52001.52 88888.00 2024-01-18 21:31:33.908 018 11153.06 405.93 52001.50 88888.00 2024-01-18 21:31:34.408 018 11153.06 405.94 52001.45 88888.00 2024-01-18 21:31:34.908 018 11153.10 406.00 52001.46 88888.00 2024-01-18 21:31:35.408 018 11153.10 405.98 52001.52 88888.00 2024-01-18 21:31:35.908 018 11153.09 405.98 52001.49 88888.00 2024-01-18 21:31:36.408 018 11153.07 406.03 52001.50 88888.00 2024-01-18 21:31:36.908 018 11153.07 406.02 52001.50 88888.00 2024-01-18 21:31:37.408 018 11153.10 406.01 52001.50 88888.00 2024-01-18 21:31:37.908 018 11153.10 406.05 52001.53 88888.00 2024-01-18 21:31:38.408 018 11153.13 406.09 52001.57 88888.00 2024-01-18 21:31:38.908 018 11153.10 406.12 52001.52 88888.00 2024-01-18 21:31:39.408 018 11153.15 406.13 52001.53 88888.00 2024-01-18 21:31:39.908 018 11153.14 406.08 52001.52 88888.00 2024-01-18 21:31:40.408 018 11153.17 406.09 52001.49 88888.00 2024-01-18 21:31:40.908 018 11153.17 406.09 52001.49 88888.00 2024-01-18 21:31:41.408 018 11153.14 406.09 52001.52 88888.00 2024-01-18 21:31:41.908 018 11153.14 406.02 52001.50 88888.00 2024-01-18 21:31:42.408 018 11153.12 406.07 52001.49 88888.00 2024-01-18 21:31:42.908 018 11153.15 406.11 52001.46 88888.00 2024-01-18 21:31:43.408 018 11153.14 406.12 52001.45 88888.00 2024-01-18 21:31:43.908 018 11153.17 406.07 52001.46 88888.00 2024-01-18 21:31:44.408 018 11153.16 406.10 52001.50 88888.00 2024-01-18 21:31:44.908 018 11153.16 406.16 52001.52 88888.00 2024-01-18 21:31:45.408 018 11153.21 406.14 52001.50 88888.00 2024-01-18 21:31:45.908 018 11153.22 406.14 52001.46 88888.00 2024-01-18 21:31:46.408 018 11153.21 406.16 52001.44 88888.00 2024-01-18 21:31:46.909 018 11153.28 406.13 52001.49 88888.00 2024-01-18 21:31:47.409 018 11153.28 406.13 52001.42 88888.00 2024-01-18 21:31:47.909 018 11153.31 406.13 52001.35 88888.00 2024-01-18 21:31:48.409 018 11153.31 406.14 52001.37 88888.00 2024-01-18 21:31:48.909 018 11153.26 406.16 52001.36 88888.00 2024-01-18 21:31:49.409 018 11153.25 406.13 52001.35 88888.00 2024-01-18 21:31:49.909 018 11153.21 406.14 52001.40 88888.00 2024-01-18 21:31:50.409 018 11153.19 406.20 52001.38 88888.00 2024-01-18 21:31:50.909 018 11153.19 406.20 52001.36 88888.00 2024-01-18 21:31:51.409 018 11153.17 406.23 52001.41 88888.00 2024-01-18 21:31:51.908 018 11153.18 406.26 52001.38 88888.00 2024-01-18 21:31:52.408 018 11153.22 406.26 52001.38 88888.00 2024-01-18 21:31:52.908 018 11153.22 406.20 52001.43 88888.00 2024-01-18 21:31:53.408 018 11153.22 406.23 52001.44 88888.00 2024-01-18 21:31:53.908 018 11153.24 406.20 52001.46 88888.00 2024-01-18 21:31:54.408 018 11153.26 406.16 52001.48 88888.00 2024-01-18 21:31:54.908 018 11153.24 406.16 52001.44 88888.00 2024-01-18 21:31:55.408 018 11153.21 406.18 52001.42 88888.00 2024-01-18 21:31:55.908 018 11153.21 406.21 52001.42 88888.00 2024-01-18 21:31:56.408 018 11153.22 406.20 52001.42 88888.00 2024-01-18 21:31:56.908 018 11153.24 406.23 52001.44 88888.00 2024-01-18 21:31:57.408 018 11153.23 406.20 52001.46 88888.00 2024-01-18 21:31:57.908 018 11153.19 406.24 52001.45 88888.00 2024-01-18 21:31:58.408 018 11153.21 406.21 52001.48 88888.00 2024-01-18 21:31:58.908 018 11153.25 406.24 52001.45 88888.00 2024-01-18 21:31:59.408 018 11153.24 406.27 52001.41 88888.00 2024-01-18 21:31:59.908 018 11153.26 406.22 52001.41 88888.00 2024-01-18 21:32:00.408 018 11153.30 406.26 52001.41 88888.00 2024-01-18 21:32:00.908 018 11153.31 406.27 52001.40 88888.00 2024-01-18 21:32:01.408 018 11153.31 406.28 52001.41 88888.00 2024-01-18 21:32:01.908 018 11153.27 406.29 52001.42 88888.00 2024-01-18 21:32:02.408 018 11153.32 406.29 52001.42 88888.00 2024-01-18 21:32:02.908 018 11153.32 406.30 52001.41 88888.00 2024-01-18 21:32:03.408 018 11153.32 406.30 52001.43 88888.00 2024-01-18 21:32:03.908 018 11153.28 406.30 52001.43 88888.00 2024-01-18 21:32:04.408 018 11153.30 406.24 52001.46 88888.00 2024-01-18 21:32:04.908 018 11153.28 406.27 52001.45 88888.00 2024-01-18 21:32:05.408 018 11153.30 406.31 52001.48 88888.00 2024-01-18 21:32:05.908 018 11153.33 406.31 52001.50 88888.00 2024-01-18 21:32:06.408 018 11153.33 406.26 52001.45 88888.00 2024-01-18 21:32:06.908 018 11153.32 406.22 52001.51 88888.00 2024-01-18 21:32:07.408 018 11153.30 406.26 52001.50 88888.00 2024-01-18 21:32:07.908 018 11153.32 406.34 52001.48 88888.00 2024-01-18 21:32:08.408 018 11153.32 406.39 52001.48 88888.00 2024-01-18 21:32:08.908 018 11153.30 406.38 52001.49 88888.00 2024-01-18 21:32:09.408 018 11153.31 406.34 52001.48 88888.00 2024-01-18 21:32:09.908 018 11153.35 406.33 52001.53 88888.00 2024-01-18 21:32:10.408 018 11153.37 406.33 52001.50 88888.00 2024-01-18 21:32:10.908 018 11153.37 406.31 52001.51 88888.00 2024-01-18 21:32:11.408 018 11153.37 406.33 52001.53 88888.00 2024-01-18 21:32:11.908 018 11153.39 406.31 52001.50 88888.00 2024-01-18 21:32:12.408 018 11153.41 406.34 52001.51 88888.00 2024-01-18 21:32:12.908 018 11153.45 406.38 52001.48 88888.00 2024-01-18 21:32:13.408 018 11153.47 406.38 52001.48 88888.00 2024-01-18 21:32:13.908 018 11153.44 406.38 52001.53 88888.00 2024-01-18 21:32:14.408 018 11153.43 406.38 52001.49 88888.00 2024-01-18 21:32:14.908 018 11153.39 406.37 52001.50 88888.00 2024-01-18 21:32:15.408 018 11153.39 406.36 52001.48 88888.00 2024-01-18 21:32:15.908 018 11153.40 406.36 52001.41 88888.00 2024-01-18 21:32:16.408 018 11153.41 406.37 52001.42 88888.00 2024-01-18 21:32:16.908 018 11153.41 406.36 52001.43 88888.00 2024-01-18 21:32:17.408 018 11153.39 406.31 52001.42 88888.00 2024-01-18 21:32:17.908 018 11153.37 406.33 52001.45 88888.00 2024-01-18 21:32:18.408 018 11153.41 406.36 52001.43 88888.00 2024-01-18 21:32:18.908 018 11153.43 406.43 52001.44 88888.00 2024-01-18 21:32:19.408 018 11153.50 406.47 52001.49 88888.00 2024-01-18 21:32:19.908 018 11153.48 406.41 52001.44 88888.00 2024-01-18 21:32:20.408 018 11153.49 406.39 52001.44 88888.00 2024-01-18 21:32:20.908 018 11153.49 406.46 52001.41 88888.00 2024-01-18 21:32:21.408 018 11153.49 406.45 52001.38 88888.00 2024-01-18 21:32:21.908 018 11153.50 406.41 52001.46 88888.00 2024-01-18 21:32:22.408 018 11153.52 406.41 52001.48 88888.00 2024-01-18 21:32:22.908 018 11153.50 406.47 52001.46 88888.00 2024-01-18 21:32:23.408 018 11153.50 406.47 52001.50 88888.00 2024-01-18 21:32:23.908 018 11153.49 406.47 52001.48 88888.00 2024-01-18 21:32:24.408 018 11153.48 406.48 52001.53 88888.00 2024-01-18 21:32:24.908 018 11153.44 406.50 52001.53 88888.00 2024-01-18 21:32:25.408 018 11153.45 406.50 52001.54 88888.00 2024-01-18 21:32:25.908 018 11153.49 406.49 52001.54 88888.00 2024-01-18 21:32:26.408 018 11153.48 406.42 52001.48 88888.00 2024-01-18 21:32:26.908 018 11153.48 406.46 52001.52 88888.00 2024-01-18 21:32:27.408 018 11153.52 406.46 52001.54 88888.00 2024-01-18 21:32:27.908 018 11153.58 406.45 52001.50 88888.00 2024-01-18 21:32:28.408 018 11153.54 406.47 52001.50 88888.00 2024-01-18 21:32:28.908 018 11153.53 406.47 52001.52 88888.00 2024-01-18 21:32:29.408 018 11153.56 406.47 52001.57 88888.00 2024-01-18 21:32:29.908 018 11153.53 406.48 52001.55 88888.00 2024-01-18 21:32:30.408 018 11153.50 406.50 52001.55 88888.00 2024-01-18 21:32:30.908 018 11153.52 406.51 52001.59 88888.00 2024-01-18 21:32:31.408 018 11153.56 406.51 52001.51 88888.00 2024-01-18 21:32:31.908 018 11153.53 406.47 52001.52 88888.00 2024-01-18 21:32:32.408 018 11153.51 406.41 52001.53 88888.00 2024-01-18 21:32:32.908 018 11153.53 406.43 52001.52 88888.00 2024-01-18 21:32:33.408 018 11153.56 406.43 52001.57 88888.00 2024-01-18 21:32:33.908 018 11153.58 406.45 52001.51 88888.00 2024-01-18 21:32:34.408 018 11153.59 406.47 52001.49 88888.00 2024-01-18 21:32:34.908 018 11153.61 406.49 52001.50 88888.00 2024-01-18 21:32:35.408 018 11153.68 406.49 52001.48 88888.00 2024-01-18 21:32:35.908 018 11153.71 406.48 52001.52 88888.00 2024-01-18 21:32:36.408 018 11153.66 406.47 52001.52 88888.00 2024-01-18 21:32:36.908 018 11153.66 406.52 52001.55 88888.00 2024-01-18 21:32:37.408 018 11153.65 406.49 52001.57 88888.00 2024-01-18 21:32:37.908 018 11153.61 406.52 52001.57 88888.00 2024-01-18 21:32:38.408 018 11153.60 406.57 52001.54 88888.00 2024-01-18 21:32:38.908 018 11153.59 406.55 52001.52 88888.00 2024-01-18 21:32:39.408 018 11153.61 406.55 52001.57 88888.00 2024-01-18 21:32:39.908 018 11153.62 406.55 52001.57 88888.00 2024-01-18 21:32:40.408 018 11153.66 406.51 52001.52 88888.00 2024-01-18 21:32:40.908 018 11153.65 406.52 52001.54 88888.00 2024-01-18 21:32:41.408 018 11153.59 406.53 52001.52 88888.00 2024-01-18 21:32:41.908 018 11153.57 406.57 52001.55 88888.00 2024-01-18 21:32:42.408 018 11153.54 406.52 52001.55 88888.00 2024-01-18 21:32:42.908 018 11153.62 406.50 52001.57 88888.00 2024-01-18 21:32:43.408 018 11153.68 406.48 52001.54 88888.00 2024-01-18 21:32:43.908 018 11153.67 406.50 52001.50 88888.00 2024-01-18 21:32:44.408 018 11153.60 406.55 52001.52 88888.00 2024-01-18 21:32:44.908 018 11153.61 406.52 52001.54 88888.00 2024-01-18 21:32:45.408 018 11153.65 406.57 52001.52 88888.00 2024-01-18 21:32:45.908 018 11153.62 406.56 52001.57 88888.00 2024-01-18 21:32:46.408 018 11153.65 406.55 52001.54 88888.00 2024-01-18 21:32:46.908 018 11153.67 406.49 52001.54 88888.00 2024-01-18 21:32:47.408 018 11153.65 406.47 52001.50 88888.00 2024-01-18 21:32:47.908 018 11153.57 406.50 52001.49 88888.00 2024-01-18 21:32:48.408 018 11153.58 406.55 52001.54 88888.00 2024-01-18 21:32:48.908 018 11153.62 406.52 52001.51 88888.00 2024-01-18 21:32:49.408 018 11153.61 406.51 52001.51 88888.00 2024-01-18 21:32:49.908 018 11153.62 406.53 52001.48 88888.00 2024-01-18 21:32:50.408 018 11153.66 406.56 52001.46 88888.00 2024-01-18 21:32:50.908 018 11153.68 406.55 52001.53 88888.00 2024-01-18 21:32:51.408 018 11153.66 406.49 52001.50 88888.00 2024-01-18 21:32:51.908 018 11153.66 406.53 52001.54 88888.00 2024-01-18 21:32:52.408 018 11153.71 406.53 52001.50 88888.00 2024-01-18 21:32:52.908 018 11153.74 406.56 52001.50 88888.00 2024-01-18 21:32:53.408 018 11153.66 406.56 52001.57 88888.00 2024-01-18 21:32:53.908 018 11153.62 406.61 52001.50 88888.00 2024-01-18 21:32:54.408 018 11153.65 406.56 52001.55 88888.00 2024-01-18 21:32:55.408 018 11153.63 406.62 52001.54 88888.00 2024-01-18 21:32:55.908 018 11153.68 406.59 52001.59 88888.00 2024-01-18 21:32:56.408 018 11153.68 406.58 52001.55 88888.00 2024-01-18 21:32:56.908 018 11153.66 406.53 52001.59 88888.00 2024-01-18 21:32:57.408 018 11153.68 406.56 52001.54 88888.00 2024-01-18 21:32:57.908 018 11153.71 406.58 52001.57 88888.00 2024-01-18 21:32:58.408 018 11153.71 406.56 52001.55 88888.00 2024-01-18 21:32:58.908 018 11153.69 406.57 52001.55 88888.00 2024-01-18 21:32:59.408 018 11153.70 406.59 52001.61 88888.00 2024-01-18 21:32:59.908 018 11153.71 406.63 52001.61 88888.00 2024-01-18 21:33:00.408 018 11153.75 406.62 52001.62 88888.00 2024-01-18 21:33:00.908 018 11153.76 406.58 52001.59 88888.00 2024-01-18 21:33:01.408 018 11153.74 406.65 52001.55 88888.00 2024-01-18 21:33:01.908 018 11153.72 406.61 52001.58 88888.00 2024-01-18 21:33:02.408 018 11153.74 406.60 52001.54 88888.00 2024-01-18 21:33:02.908 018 11153.70 406.58 52001.58 88888.00 2024-01-18 21:33:03.408 018 11153.70 406.58 52001.55 88888.00 2024-01-18 21:33:03.908 018 11153.71 406.59 52001.54 88888.00 2024-01-18 21:33:04.408 018 11153.75 406.60 52001.54 88888.00 2024-01-18 21:33:05.408 018 11153.77 406.60 52001.51 88888.00 2024-01-18 21:33:05.908 018 11153.77 406.53 52001.51 88888.00 2024-01-18 21:33:06.408 018 11153.77 406.56 52001.55 88888.00 2024-01-18 21:33:06.908 018 11153.75 406.52 52001.58 88888.00 2024-01-18 21:33:07.408 018 11153.76 406.59 52001.57 88888.00 2024-01-18 21:33:07.908 018 11153.76 406.59 52001.59 88888.00 2024-01-18 21:33:08.408 018 11153.79 406.61 52001.53 88888.00 2024-01-18 21:33:08.908 018 11153.81 406.55 52001.58 88888.00 2024-01-18 21:33:09.408 018 11153.83 406.51 52001.55 88888.00 2024-01-18 21:33:09.908 018 11153.83 406.56 52001.58 88888.00 2024-01-18 21:33:10.408 018 11153.83 406.57 52001.57 88888.00 2024-01-18 21:33:10.908 018 11153.79 406.62 52001.52 88888.00 2024-01-18 21:33:11.408 018 11153.78 406.65 52001.54 88888.00 2024-01-18 21:33:11.908 018 11153.75 406.68 52001.52 88888.00 2024-01-18 21:33:12.408 018 11153.78 406.66 52001.53 88888.00 2024-01-18 21:33:12.908 018 11153.78 406.66 52001.54 88888.00 2024-01-18 21:33:13.408 018 11153.81 406.70 52001.51 88888.00 2024-01-18 21:33:13.908 018 11153.80 406.67 52001.54 88888.00 2024-01-18 21:33:14.408 018 11153.80 406.63 52001.50 88888.00 2024-01-18 21:33:14.908 018 11153.81 406.65 52001.53 88888.00 2024-01-18 21:33:15.408 018 11153.84 406.67 52001.52 88888.00 2024-01-18 21:33:15.908 018 11153.78 406.72 52001.53 88888.00 2024-01-18 21:33:16.408 018 11153.76 406.74 52001.54 88888.00 2024-01-18 21:33:16.908 018 11153.83 406.79 52001.52 88888.00 2024-01-18 21:33:17.408 018 11153.84 406.76 52001.57 88888.00 2024-01-18 21:33:17.908 018 11153.84 406.71 52001.53 88888.00 2024-01-18 21:33:18.408 018 11153.83 406.72 52001.53 88888.00 2024-01-18 21:33:18.908 018 11153.80 406.70 52001.50 88888.00 2024-01-18 21:33:19.408 018 11153.81 406.71 52001.51 88888.00 2024-01-18 21:33:19.908 018 11153.79 406.70 52001.50 88888.00 2024-01-18 21:33:20.409 018 11153.83 406.75 52001.49 88888.00 2024-01-18 21:33:20.909 018 11153.85 406.74 52001.51 88888.00 2024-01-18 21:33:21.409 018 11153.92 406.67 52001.46 88888.00 2024-01-18 21:33:21.909 018 11153.88 406.63 52001.52 88888.00 2024-01-18 21:33:22.409 018 11153.87 406.66 52001.54 88888.00 2024-01-18 21:33:22.909 018 11153.80 406.70 52001.52 88888.00 2024-01-18 21:33:23.409 018 11153.77 406.69 52001.49 88888.00 2024-01-18 21:33:23.909 018 11153.83 406.67 52001.46 88888.00 2024-01-18 21:33:24.409 018 11153.84 406.66 52001.50 88888.00 2024-01-18 21:33:24.909 018 11153.86 406.65 52001.44 88888.00 2024-01-18 21:33:25.409 018 11153.87 406.70 52001.45 88888.00 2024-01-18 21:33:25.909 018 11153.89 406.71 52001.45 88888.00 2024-01-18 21:33:26.409 018 11153.86 406.74 52001.46 88888.00 2024-01-18 21:33:26.909 018 11153.89 406.78 52001.45 88888.00 2024-01-18 21:33:27.409 018 11153.85 406.78 52001.41 88888.00 2024-01-18 21:33:27.909 018 11153.85 406.76 52001.45 88888.00 2024-01-18 21:33:28.409 018 11153.91 406.74 52001.43 88888.00 2024-01-18 21:33:28.909 018 11153.91 406.69 52001.41 88888.00 2024-01-18 21:33:29.409 018 11153.92 406.68 52001.41 88888.00 2024-01-18 21:33:29.909 018 11153.92 406.74 52001.41 88888.00 2024-01-18 21:33:30.409 018 11153.88 406.75 52001.43 88888.00 2024-01-18 21:33:30.909 018 11153.86 406.79 52001.40 88888.00 2024-01-18 21:33:31.409 018 11153.88 406.78 52001.40 88888.00 2024-01-18 21:33:31.909 018 11153.88 406.78 52001.42 88888.00 2024-01-18 21:33:32.409 018 11153.88 406.80 52001.42 88888.00 2024-01-18 21:33:32.909 018 11153.88 406.76 52001.46 88888.00 2024-01-18 21:33:33.409 018 11153.88 406.74 52001.43 88888.00 2024-01-18 21:33:33.909 018 11153.85 406.76 52001.46 88888.00 2024-01-18 21:33:34.409 018 11153.85 406.78 52001.38 88888.00 2024-01-18 21:33:34.909 018 11153.87 406.82 52001.36 88888.00 2024-01-18 21:33:35.409 018 11153.86 406.79 52001.38 88888.00 2024-01-18 21:33:35.909 018 11153.87 406.84 52001.38 88888.00 2024-01-18 21:33:36.409 018 11153.88 406.86 52001.40 88888.00 2024-01-18 21:33:36.909 018 11153.98 406.82 52001.37 88888.00 2024-01-18 21:33:37.409 018 11154.03 406.82 52001.38 88888.00 2024-01-18 21:33:37.909 018 11153.95 406.79 52001.36 88888.00 2024-01-18 21:33:38.409 018 11153.94 406.80 52001.33 88888.00 2024-01-18 21:33:38.909 018 11153.91 406.80 52001.35 88888.00 2024-01-18 21:33:39.409 018 11153.89 406.79 52001.34 88888.00 2024-01-18 21:33:39.909 018 11153.91 406.80 52001.41 88888.00 2024-01-18 21:33:40.409 018 11153.91 406.81 52001.42 88888.00 2024-01-18 21:33:40.909 018 11153.92 406.86 52001.46 88888.00 2024-01-18 21:33:41.409 018 11153.92 406.87 52001.43 88888.00 2024-01-18 21:33:41.909 018 11153.91 406.88 52001.42 88888.00 2024-01-18 21:33:42.409 018 11153.95 406.85 52001.43 88888.00 2024-01-18 21:33:42.909 018 11153.94 406.87 52001.40 88888.00 2024-01-18 21:33:43.409 018 11153.89 406.86 52001.44 88888.00 2024-01-18 21:33:43.909 018 11153.88 406.82 52001.36 88888.00 2024-01-18 21:33:44.409 018 11153.88 406.86 52001.41 88888.00 2024-01-18 21:33:44.909 018 11153.88 406.76 52001.44 88888.00 2024-01-18 21:33:45.410 018 11153.91 406.75 52001.43 88888.00 2024-01-18 21:33:45.910 018 11153.91 406.78 52001.44 88888.00 2024-01-18 21:33:46.410 018 11153.93 406.82 52001.38 88888.00 2024-01-18 21:33:46.910 018 11153.91 406.82 52001.38 88888.00 2024-01-18 21:33:47.410 018 11153.91 406.86 52001.32 88888.00 2024-01-18 21:33:47.910 018 11153.94 406.88 52001.33 88888.00 2024-01-18 21:33:48.410 018 11153.95 406.80 52001.36 88888.00 2024-01-18 21:33:48.910 018 11153.97 406.77 52001.36 88888.00 2024-01-18 21:33:49.410 018 11153.95 406.84 52001.40 88888.00 2024-01-18 21:33:49.910 018 11153.94 406.86 52001.35 88888.00 2024-01-18 21:33:50.409 018 11153.93 406.86 52001.40 88888.00 2024-01-18 21:33:50.909 018 11153.98 406.85 52001.37 88888.00 2024-01-18 21:33:51.409 018 11154.01 406.87 52001.36 88888.00 2024-01-18 21:33:51.909 018 11154.02 406.88 52001.36 88888.00 2024-01-18 21:33:52.409 018 11153.98 406.90 52001.35 88888.00 2024-01-18 21:33:52.909 018 11153.95 406.85 52001.37 88888.00 2024-01-18 21:33:53.409 018 11153.97 406.88 52001.36 88888.00 2024-01-18 21:33:53.909 018 11154.04 406.84 52001.35 88888.00 2024-01-18 21:33:54.409 018 11154.05 406.79 52001.33 88888.00 2024-01-18 21:33:54.909 018 11154.01 406.86 52001.25 88888.00 2024-01-18 21:33:55.409 018 11154.01 406.85 52001.31 88888.00 2024-01-18 21:33:55.909 018 11154.01 406.82 52001.33 88888.00 2024-01-18 21:33:56.409 018 11154.01 406.82 52001.36 88888.00 2024-01-18 21:33:56.909 018 11154.02 406.84 52001.32 88888.00 2024-01-18 21:33:57.409 018 11153.98 406.81 52001.34 88888.00 2024-01-18 21:33:57.909 018 11153.95 406.79 52001.32 88888.00 2024-01-18 21:33:58.409 018 11153.96 406.85 52001.29 88888.00 2024-01-18 21:33:58.909 018 11153.98 406.88 52001.31 88888.00 2024-01-18 21:33:59.409 018 11153.95 406.88 52001.29 88888.00 2024-01-18 21:33:59.909 018 11153.96 406.86 52001.31 88888.00 2024-01-18 21:34:00.409 018 11154.05 406.89 52001.29 88888.00 2024-01-18 21:34:00.909 018 11154.07 406.89 52001.27 88888.00 2024-01-18 21:34:01.409 018 11154.04 406.89 52001.25 88888.00 2024-01-18 21:34:01.909 018 11154.02 406.88 52001.22 88888.00 2024-01-18 21:34:02.409 018 11154.02 406.84 52001.27 88888.00 2024-01-18 21:34:02.909 018 11154.06 406.89 52001.28 88888.00 2024-01-18 21:34:03.409 018 11154.07 406.90 52001.34 88888.00 2024-01-18 21:34:03.909 018 11154.01 406.88 52001.36 88888.00 2024-01-18 21:34:04.409 018 11153.95 406.90 52001.35 88888.00 2024-01-18 21:34:04.909 018 11153.95 406.87 52001.35 88888.00 2024-01-18 21:34:05.409 018 11153.94 406.86 52001.32 88888.00 2024-01-18 21:34:05.909 018 11153.93 406.88 52001.32 88888.00 2024-01-18 21:34:06.409 018 11153.95 406.86 52001.29 88888.00 2024-01-18 21:34:06.909 018 11153.95 406.86 52001.29 88888.00 2024-01-18 21:34:07.409 018 11154.05 406.85 52001.31 88888.00 2024-01-18 21:34:07.909 018 11154.04 406.84 52001.31 88888.00 2024-01-18 21:34:08.409 018 11154.03 406.85 52001.35 88888.00 2024-01-18 21:34:08.909 018 11154.04 406.90 52001.35 88888.00 2024-01-18 21:34:09.409 018 11154.00 406.90 52001.36 88888.00 2024-01-18 21:34:09.909 018 11153.98 406.91 52001.34 88888.00 2024-01-18 21:34:10.409 018 11154.00 406.82 52001.29 88888.00 2024-01-18 21:34:10.909 018 11153.98 406.78 52001.32 88888.00 2024-01-18 21:34:11.409 018 11153.95 406.79 52001.29 88888.00 2024-01-18 21:34:11.909 018 11153.98 406.81 52001.35 88888.00 2024-01-18 21:34:12.409 018 11153.98 406.79 52001.32 88888.00 2024-01-18 21:34:12.909 018 11153.98 406.85 52001.32 88888.00 2024-01-18 21:34:13.409 018 11153.97 406.85 52001.31 88888.00 2024-01-18 21:34:13.909 018 11153.97 406.85 52001.32 88888.00 2024-01-18 21:34:14.409 018 11153.93 406.87 52001.36 88888.00 2024-01-18 21:34:14.909 018 11153.92 406.85 52001.31 88888.00 2024-01-18 21:34:15.409 018 11153.89 406.86 52001.34 88888.00 2024-01-18 21:34:15.909 018 11153.92 406.85 52001.32 88888.00 2024-01-18 21:34:16.409 018 11153.92 406.78 52001.31 88888.00 2024-01-18 21:34:16.909 018 11153.93 406.75 52001.33 88888.00 2024-01-18 21:34:17.409 018 11153.94 406.78 52001.26 88888.00 2024-01-18 21:34:17.909 018 11153.92 406.81 52001.28 88888.00 2024-01-18 21:34:18.409 018 11153.91 406.87 52001.31 88888.00 2024-01-18 21:34:18.909 018 11153.91 406.82 52001.29 88888.00 2024-01-18 21:34:19.409 018 11153.98 406.77 52001.28 88888.00 2024-01-18 21:34:19.909 018 11153.93 406.78 52001.25 88888.00 2024-01-18 21:34:20.409 018 11153.94 406.85 52001.32 88888.00 2024-01-18 21:34:20.909 018 11153.87 406.88 52001.33 88888.00 2024-01-18 21:34:21.409 018 11153.83 406.91 52001.35 88888.00 2024-01-18 21:34:21.909 018 11153.84 406.90 52001.33 88888.00 2024-01-18 21:34:22.409 018 11153.84 406.88 52001.33 88888.00 2024-01-18 21:34:22.909 018 11153.85 406.82 52001.37 88888.00 2024-01-18 21:34:23.409 018 11153.85 406.81 52001.32 88888.00 2024-01-18 21:34:23.909 018 11153.86 406.79 52001.36 88888.00 2024-01-18 21:34:24.409 018 11153.86 406.74 52001.36 88888.00 2024-01-18 21:34:24.909 018 11153.86 406.76 52001.33 88888.00 2024-01-18 21:34:25.409 018 11153.80 406.79 52001.33 88888.00 2024-01-18 21:34:25.909 018 11153.81 406.79 52001.29 88888.00 2024-01-18 21:34:26.409 018 11153.86 406.81 52001.32 88888.00 2024-01-18 21:34:26.909 018 11153.86 406.86 52001.29 88888.00 2024-01-18 21:34:27.409 018 11153.83 406.84 52001.28 88888.00 2024-01-18 21:34:27.909 018 11153.85 406.82 52001.26 88888.00 2024-01-18 21:34:28.409 018 11153.81 406.87 52001.24 88888.00 2024-01-18 21:34:28.909 018 11153.79 406.82 52001.28 88888.00 2024-01-18 21:34:29.409 018 11153.84 406.79 52001.20 88888.00 2024-01-18 21:34:29.909 018 11153.84 406.81 52001.25 88888.00 2024-01-18 21:34:30.409 018 11153.84 406.79 52001.25 88888.00 2024-01-18 21:34:30.909 018 11153.80 406.79 52001.24 88888.00 2024-01-18 21:34:31.409 018 11153.83 406.80 52001.29 88888.00 2024-01-18 21:34:31.909 018 11153.75 406.79 52001.25 88888.00 2024-01-18 21:34:32.409 018 11153.71 406.76 52001.27 88888.00 2024-01-18 21:34:32.909 018 11153.75 406.75 52001.26 88888.00 2024-01-18 21:34:33.409 018 11153.76 406.78 52001.23 88888.00 2024-01-18 21:34:33.909 018 11153.79 406.82 52001.25 88888.00 2024-01-18 21:34:34.409 018 11153.80 406.82 52001.23 88888.00 2024-01-18 21:34:34.909 018 11153.75 406.87 52001.24 88888.00 2024-01-18 21:34:35.409 018 11153.76 406.85 52001.28 88888.00 2024-01-18 21:34:35.909 018 11153.77 406.88 52001.28 88888.00 2024-01-18 21:34:36.909 018 11153.75 406.96 52001.31 88888.00 2024-01-18 21:34:37.409 018 11153.78 406.91 52001.37 88888.00 2024-01-18 21:34:37.909 018 11153.78 406.86 52001.31 88888.00 2024-01-18 21:34:38.409 018 11153.74 406.85 52001.33 88888.00 2024-01-18 21:34:38.909 018 11153.76 406.82 52001.29 88888.00 2024-01-18 21:34:39.409 018 11153.76 406.82 52001.27 88888.00 2024-01-18 21:34:39.909 018 11153.69 406.81 52001.26 88888.00 2024-01-18 21:34:40.409 018 11153.69 406.86 52001.27 88888.00 2024-01-18 21:34:40.909 018 11153.72 406.85 52001.32 88888.00 2024-01-18 21:34:41.409 018 11153.70 406.81 52001.35 88888.00 2024-01-18 21:34:41.909 018 11153.65 406.81 52001.36 88888.00 2024-01-18 21:34:42.409 018 11153.66 406.82 52001.37 88888.00 2024-01-18 21:34:42.909 018 11153.66 406.82 52001.34 88888.00 2024-01-18 21:34:43.409 018 11153.65 406.85 52001.38 88888.00 2024-01-18 21:34:43.909 018 11153.70 406.82 52001.37 88888.00 2024-01-18 21:34:44.409 018 11153.71 406.82 52001.34 88888.00 2024-01-18 21:34:44.909 018 11153.68 406.84 52001.33 88888.00 2024-01-18 21:34:45.409 018 11153.63 406.82 52001.27 88888.00 2024-01-18 21:34:45.909 018 11153.65 406.85 52001.32 88888.00 2024-01-18 21:34:46.409 018 11153.70 406.87 52001.28 88888.00 2024-01-18 21:34:46.909 018 11153.69 406.87 52001.31 88888.00 2024-01-18 21:34:47.409 018 11153.63 406.89 52001.32 88888.00 2024-01-18 21:34:47.909 018 11153.62 406.90 52001.32 88888.00 2024-01-18 21:34:48.409 018 11153.60 406.87 52001.34 88888.00 2024-01-18 21:34:48.909 018 11153.59 406.88 52001.31 88888.00 2024-01-18 21:34:49.409 018 11153.61 406.91 52001.29 88888.00 2024-01-18 21:34:49.909 018 11153.61 406.87 52001.27 88888.00 2024-01-18 21:34:50.409 018 11153.59 406.86 52001.33 88888.00 2024-01-18 21:34:50.909 018 11153.59 406.81 52001.29 88888.00 2024-01-18 21:34:51.409 018 11153.56 406.81 52001.27 88888.00 2024-01-18 21:34:51.909 018 11153.60 406.78 52001.29 88888.00 2024-01-18 21:34:52.409 018 11153.63 406.87 52001.26 88888.00 2024-01-18 21:34:52.909 018 11153.63 406.84 52001.29 88888.00 2024-01-18 21:34:53.409 018 11153.60 406.78 52001.29 88888.00 2024-01-18 21:34:53.909 018 11153.61 406.79 52001.27 88888.00 2024-01-18 21:34:54.909 018 11153.67 406.82 52001.29 88888.00 2024-01-18 21:34:55.409 018 11153.65 406.77 52001.32 88888.00 2024-01-18 21:34:55.909 018 11153.62 406.82 52001.27 88888.00 2024-01-18 21:34:56.409 018 11153.59 406.85 52001.27 88888.00 2024-01-18 21:34:56.909 018 11153.60 406.82 52001.27 88888.00 2024-01-18 21:34:57.409 018 11153.62 406.84 52001.25 88888.00 2024-01-18 21:34:57.909 018 11153.59 406.79 52001.26 88888.00 2024-01-18 21:34:58.409 018 11153.62 406.77 52001.24 88888.00 2024-01-18 21:34:58.909 018 11153.66 406.82 52001.26 88888.00 2024-01-18 21:34:59.409 018 11153.65 406.84 52001.26 88888.00 2024-01-18 21:34:59.909 018 11153.57 406.82 52001.25 88888.00 2024-01-18 21:35:00.409 018 11153.52 406.84 52001.34 88888.00 2024-01-18 21:35:00.909 018 11153.50 406.81 52001.31 88888.00 2024-01-18 21:35:01.409 018 11153.52 406.82 52001.31 88888.00 2024-01-18 21:35:01.909 018 11153.54 406.87 52001.29 88888.00 2024-01-18 21:35:02.409 018 11153.59 406.81 52001.26 88888.00 2024-01-18 21:35:02.909 018 11153.69 406.76 52001.25 88888.00 2024-01-18 21:35:03.409 018 11153.68 406.79 52001.25 88888.00 2024-01-18 21:35:03.909 018 11153.68 406.84 52001.25 88888.00 2024-01-18 21:35:04.909 018 11153.63 406.85 52001.24 88888.00 2024-01-18 21:35:05.409 018 11153.61 406.84 52001.28 88888.00 2024-01-18 21:35:05.909 018 11153.59 406.82 52001.27 88888.00 2024-01-18 21:35:06.409 018 11153.61 406.87 52001.26 88888.00 2024-01-18 21:35:06.909 018 11153.59 406.88 52001.23 88888.00 2024-01-18 21:35:07.409 018 11153.61 406.88 52001.23 88888.00 2024-01-18 21:35:07.909 018 11153.58 406.86 52001.27 88888.00 2024-01-18 21:35:08.409 018 11153.58 406.87 52001.23 88888.00 2024-01-18 21:35:08.909 018 11153.58 406.91 52001.31 88888.00 2024-01-18 21:35:09.409 018 11153.58 406.86 52001.26 88888.00 2024-01-18 21:35:09.909 018 11153.58 406.88 52001.23 88888.00 2024-01-18 21:35:10.409 018 11153.52 406.91 52001.26 88888.00 2024-01-18 21:35:10.909 018 11153.52 406.94 52001.25 88888.00 2024-01-18 21:35:11.409 018 11153.56 406.92 52001.27 88888.00 2024-01-18 21:35:11.909 018 11153.59 406.94 52001.23 88888.00 2024-01-18 21:35:12.409 018 11153.56 406.91 52001.26 88888.00 2024-01-18 21:35:12.909 018 11153.58 406.95 52001.24 88888.00 2024-01-18 21:35:13.409 018 11153.58 406.95 52001.25 88888.00 2024-01-18 21:35:13.909 018 11153.57 406.91 52001.27 88888.00 2024-01-18 21:35:14.409 018 11153.56 406.96 52001.23 88888.00 2024-01-18 21:35:14.909 018 11153.57 406.96 52001.24 88888.00 2024-01-18 21:35:15.409 018 11153.57 406.98 52001.23 88888.00 2024-01-18 21:35:15.909 018 11153.54 406.95 52001.24 88888.00 2024-01-18 21:35:16.409 018 11153.57 406.92 52001.22 88888.00 2024-01-18 21:35:16.909 018 11153.61 406.98 52001.17 88888.00 2024-01-18 21:35:17.409 018 11153.62 406.96 52001.23 88888.00 2024-01-18 21:35:17.909 018 11153.67 406.91 52001.17 88888.00 2024-01-18 21:35:18.409 018 11153.68 406.88 52001.16 88888.00 2024-01-18 21:35:18.909 018 11153.67 406.88 52001.16 88888.00 2024-01-18 21:35:19.409 018 11153.57 406.95 52001.18 88888.00 2024-01-18 21:35:19.909 018 11153.57 407.00 52001.19 88888.00 2024-01-18 21:35:20.409 018 11153.58 407.04 52001.15 88888.00 2024-01-18 21:35:20.909 018 11153.56 407.04 52001.22 88888.00 2024-01-18 21:35:21.409 018 11153.54 407.05 52001.17 88888.00 2024-01-18 21:35:21.909 018 11153.56 407.04 52001.18 88888.00 2024-01-18 21:35:22.409 018 11153.51 406.99 52001.19 88888.00 2024-01-18 21:35:22.909 018 11153.48 406.96 52001.16 88888.00 2024-01-18 21:35:23.409 018 11153.50 407.02 52001.20 88888.00 2024-01-18 21:35:23.909 018 11153.52 407.02 52001.19 88888.00 2024-01-18 21:35:24.409 018 11153.53 407.00 52001.22 88888.00 2024-01-18 21:35:24.909 018 11153.59 407.04 52001.18 88888.00 2024-01-18 21:35:25.409 018 11153.59 407.07 52001.18 88888.00 2024-01-18 21:35:25.909 018 11153.61 407.04 52001.17 88888.00 2024-01-18 21:35:26.409 018 11153.63 407.05 52001.13 88888.00 2024-01-18 21:35:26.909 018 11153.66 407.01 52001.15 88888.00 2024-01-18 21:35:27.409 018 11153.62 407.01 52001.14 88888.00 2024-01-18 21:35:28.409 018 11153.54 407.06 52001.17 88888.00 2024-01-18 21:35:28.909 018 11153.51 407.10 52001.18 88888.00 2024-01-18 21:35:29.409 018 11153.54 407.10 52001.22 88888.00 2024-01-18 21:35:29.909 018 11153.57 407.09 52001.18 88888.00 2024-01-18 21:35:30.409 018 11153.59 407.06 52001.20 88888.00 2024-01-18 21:35:30.909 018 11153.57 407.02 52001.16 88888.00 2024-01-18 21:35:31.409 018 11153.53 407.01 52001.20 88888.00 2024-01-18 21:35:31.909 018 11153.58 407.02 52001.22 88888.00 2024-01-18 21:35:32.409 018 11153.50 407.08 52001.22 88888.00 2024-01-18 21:35:32.909 018 11153.44 407.07 52001.18 88888.00 2024-01-18 21:35:33.409 018 11153.51 407.14 52001.17 88888.00 2024-01-18 21:35:33.909 018 11153.56 407.11 52001.20 88888.00 2024-01-18 21:35:34.409 018 11153.53 407.09 52001.17 88888.00 2024-01-18 21:35:34.909 018 11153.51 407.13 52001.24 88888.00 2024-01-18 21:35:35.409 018 11153.51 407.09 52001.20 88888.00 2024-01-18 21:35:35.909 018 11153.54 407.09 52001.20 88888.00 2024-01-18 21:35:36.409 018 11153.56 407.11 52001.22 88888.00 2024-01-18 21:35:36.909 018 11153.53 407.15 52001.20 88888.00 2024-01-18 21:35:37.409 018 11153.50 407.16 52001.20 88888.00 2024-01-18 21:35:38.409 018 11153.47 407.14 52001.24 88888.00 2024-01-18 21:35:38.909 018 11153.48 407.10 52001.19 88888.00 2024-01-18 21:35:39.409 018 11153.51 407.10 52001.22 88888.00 2024-01-18 21:35:39.909 018 11153.50 407.09 52001.19 88888.00 2024-01-18 21:35:40.409 018 11153.50 407.16 52001.22 88888.00 2024-01-18 21:35:40.909 018 11153.56 407.10 52001.23 88888.00 2024-01-18 21:35:41.409 018 11153.52 407.15 52001.20 88888.00 2024-01-18 21:35:41.909 018 11153.45 407.25 52001.23 88888.00 2024-01-18 21:35:42.409 018 11153.45 407.26 52001.18 88888.00 2024-01-18 21:35:42.909 018 11153.45 407.21 52001.20 88888.00 2024-01-18 21:35:43.411 018 11153.50 407.24 52001.14 88888.00 2024-01-18 21:35:43.911 018 11153.53 407.23 52001.20 88888.00 2024-01-18 21:35:44.411 018 11153.50 407.19 52001.17 88888.00 2024-01-18 21:35:44.911 018 11153.48 407.18 52001.18 88888.00 2024-01-18 21:35:45.411 018 11153.44 407.20 52001.16 88888.00 2024-01-18 21:35:45.911 018 11153.41 407.20 52001.18 88888.00 2024-01-18 21:35:46.411 018 11153.40 407.23 52001.22 88888.00 2024-01-18 21:35:46.911 018 11153.40 407.19 52001.16 88888.00 2024-01-18 21:35:47.411 018 11153.37 407.20 52001.22 88888.00 2024-01-18 21:35:47.911 018 11153.37 407.24 52001.17 88888.00 2024-01-18 21:35:48.410 018 11153.41 407.24 52001.17 88888.00 2024-01-18 21:35:48.910 018 11153.41 407.27 52001.14 88888.00 2024-01-18 21:35:49.410 018 11153.37 407.23 52001.18 88888.00 2024-01-18 21:35:49.910 018 11153.40 407.23 52001.15 88888.00 2024-01-18 21:35:50.410 018 11153.41 407.26 52001.19 88888.00 2024-01-18 21:35:50.910 018 11153.40 407.28 52001.22 88888.00 2024-01-18 21:35:51.410 018 11153.41 407.29 52001.23 88888.00 2024-01-18 21:35:51.910 018 11153.39 407.33 52001.20 88888.00 2024-01-18 21:35:52.410 018 11153.39 407.36 52001.16 88888.00 2024-01-18 21:35:52.910 018 11153.42 407.33 52001.20 88888.00 2024-01-18 21:35:53.410 018 11153.35 407.33 52001.16 88888.00 2024-01-18 21:35:53.910 018 11153.30 407.34 52001.22 88888.00 2024-01-18 21:35:54.410 018 11153.27 407.31 52001.17 88888.00 2024-01-18 21:35:54.910 018 11153.28 407.34 52001.22 88888.00 2024-01-18 21:35:55.410 018 11153.35 407.35 52001.17 88888.00 2024-01-18 21:35:55.910 018 11153.37 407.38 52001.22 88888.00 2024-01-18 21:35:56.410 018 11153.37 407.33 52001.20 88888.00 2024-01-18 21:35:56.910 018 11153.40 407.36 52001.23 88888.00 2024-01-18 21:35:57.410 018 11153.37 407.36 52001.16 88888.00 2024-01-18 21:35:57.910 018 11153.34 407.36 52001.20 88888.00 2024-01-18 21:35:58.411 018 11153.36 407.31 52001.22 88888.00 2024-01-18 21:35:58.911 018 11153.34 407.36 52001.20 88888.00 2024-01-18 21:35:59.411 018 11153.34 407.42 52001.19 88888.00 2024-01-18 21:35:59.911 018 11153.33 407.44 52001.19 88888.00 2024-01-18 21:36:00.411 018 11153.34 407.44 52001.25 88888.00 2024-01-18 21:36:00.911 018 11153.33 407.45 52001.22 88888.00 2024-01-18 21:36:01.411 018 11153.37 407.46 52001.25 88888.00 2024-01-18 21:36:01.911 018 11153.37 407.46 52001.22 88888.00 2024-01-18 21:36:02.411 018 11153.35 407.44 52001.23 88888.00 2024-01-18 21:36:02.911 018 11153.37 407.40 52001.20 88888.00 2024-01-18 21:36:03.411 018 11153.37 407.43 52001.23 88888.00 2024-01-18 21:36:03.911 018 11153.36 407.46 52001.20 88888.00 2024-01-18 21:36:04.411 018 11153.40 407.46 52001.19 88888.00 2024-01-18 21:36:04.911 018 11153.41 407.52 52001.15 88888.00 2024-01-18 21:36:05.411 018 11153.44 407.53 52001.23 88888.00 2024-01-18 21:36:05.911 018 11153.41 407.56 52001.14 88888.00 2024-01-18 21:36:06.411 018 11153.36 407.56 52001.18 88888.00 2024-01-18 21:36:06.911 018 11153.39 407.54 52001.14 88888.00 2024-01-18 21:36:07.411 018 11153.41 407.54 52001.23 88888.00 2024-01-18 21:36:07.911 018 11153.42 407.57 52001.19 88888.00 2024-01-18 21:36:08.410 018 11153.40 407.60 52001.23 88888.00 2024-01-18 21:36:08.910 018 11153.44 407.58 52001.15 88888.00 2024-01-18 21:36:09.410 018 11153.47 407.56 52001.16 88888.00 2024-01-18 21:36:09.910 018 11153.47 407.52 52001.14 88888.00 2024-01-18 21:36:10.410 018 11153.50 407.49 52001.18 88888.00 2024-01-18 21:36:10.910 018 11153.50 407.53 52001.11 88888.00 2024-01-18 21:36:11.410 018 11153.49 407.54 52001.14 88888.00 2024-01-18 21:36:11.910 018 11153.48 407.53 52001.07 88888.00 2024-01-18 21:36:12.410 018 11153.52 407.53 52001.09 88888.00 2024-01-18 21:36:12.910 018 11153.53 407.49 52001.07 88888.00 2024-01-18 21:36:13.410 018 11153.51 407.50 52001.11 88888.00 2024-01-18 21:36:13.910 018 11153.56 407.54 52001.07 88888.00 2024-01-18 21:36:14.410 018 11153.56 407.57 52001.08 88888.00 2024-01-18 21:36:14.910 018 11153.60 407.56 52001.08 88888.00 2024-01-18 21:36:15.410 018 11153.60 407.55 52001.11 88888.00 2024-01-18 21:36:15.910 018 11153.52 407.54 52001.16 88888.00 2024-01-18 21:36:16.410 018 11153.51 407.52 52001.15 88888.00 2024-01-18 21:36:16.910 018 11153.54 407.53 52001.10 88888.00 2024-01-18 21:36:17.410 018 11153.58 407.60 52001.06 88888.00 2024-01-18 21:36:17.910 018 11153.58 407.58 52001.05 88888.00 2024-01-18 21:36:18.410 018 11153.57 407.54 52001.06 88888.00 2024-01-18 21:36:18.910 018 11153.59 407.54 52001.10 88888.00 2024-01-18 21:36:19.410 018 11153.65 407.55 52001.06 88888.00 2024-01-18 21:36:19.910 018 11153.69 407.58 52001.14 88888.00 2024-01-18 21:36:20.410 018 11153.62 407.59 52001.10 88888.00 2024-01-18 21:36:20.910 018 11153.66 407.58 52001.14 88888.00 2024-01-18 21:36:21.410 018 11153.69 407.57 52001.07 88888.00 2024-01-18 21:36:21.910 018 11153.70 407.59 52001.10 88888.00 2024-01-18 21:36:22.410 018 11153.70 407.62 52001.07 88888.00 2024-01-18 21:36:22.910 018 11153.69 407.62 52001.06 88888.00 2024-01-18 21:36:23.411 018 11153.74 407.62 52000.98 88888.00 2024-01-18 21:36:23.911 018 11153.75 407.59 52001.04 88888.00 2024-01-18 21:36:24.411 018 11153.76 407.60 52000.98 88888.00 2024-01-18 21:36:24.911 018 11153.76 407.60 52001.05 88888.00 2024-01-18 21:36:25.411 018 11153.83 407.67 52001.00 88888.00 2024-01-18 21:36:25.911 018 11153.81 407.67 52001.01 88888.00 2024-01-18 21:36:26.411 018 11153.78 407.64 52000.96 88888.00 2024-01-18 21:36:26.911 018 11153.76 407.66 52001.02 88888.00 2024-01-18 21:36:27.411 018 11153.78 407.69 52001.01 88888.00 2024-01-18 21:36:27.911 018 11153.81 407.66 52001.07 88888.00 2024-01-18 21:36:28.410 018 11153.77 407.65 52001.00 88888.00 2024-01-18 21:36:28.910 018 11153.80 407.68 52001.09 88888.00 2024-01-18 21:36:29.410 018 11153.86 407.72 52001.04 88888.00 2024-01-18 21:36:29.910 018 11153.88 407.74 52001.09 88888.00 2024-01-18 21:36:30.410 018 11153.88 407.73 52001.02 88888.00 2024-01-18 21:36:30.910 018 11153.88 407.71 52001.09 88888.00 2024-01-18 21:36:31.410 018 11153.86 407.72 52001.05 88888.00 2024-01-18 21:36:31.910 018 11153.89 407.74 52001.09 88888.00 2024-01-18 21:36:32.410 018 11153.91 407.71 52001.02 88888.00 2024-01-18 21:36:32.910 018 11153.93 407.71 52001.06 88888.00 2024-01-18 21:36:33.410 018 11153.97 407.76 52001.04 88888.00 2024-01-18 21:36:33.910 018 11153.97 407.82 52001.08 88888.00 2024-01-18 21:36:34.410 018 11153.97 407.84 52001.01 88888.00 2024-01-18 21:36:34.910 018 11153.95 407.81 52001.09 88888.00 2024-01-18 21:36:35.410 018 11153.95 407.79 52001.05 88888.00 2024-01-18 21:36:35.910 018 11153.96 407.74 52001.13 88888.00 2024-01-18 21:36:36.410 018 11153.97 407.75 52001.00 88888.00 2024-01-18 21:36:36.910 018 11154.01 407.77 52001.01 88888.00 2024-01-18 21:36:37.410 018 11154.01 407.83 52000.99 88888.00 2024-01-18 21:36:37.910 018 11154.06 407.85 52001.10 88888.00 2024-01-18 21:36:38.410 018 11154.09 407.85 52001.10 88888.00 2024-01-18 21:36:38.910 018 11154.10 407.75 52001.13 88888.00 2024-01-18 21:36:39.910 018 11154.10 407.74 52001.10 88888.00 2024-01-18 21:36:40.410 018 11154.07 407.77 52001.07 88888.00 2024-01-18 21:36:40.910 018 11154.11 407.77 52001.08 88888.00 2024-01-18 21:36:41.410 018 11154.09 407.82 52001.04 88888.00 2024-01-18 21:36:41.910 018 11154.09 407.84 52001.07 88888.00 2024-01-18 21:36:42.410 018 11154.05 407.81 52001.05 88888.00 2024-01-18 21:36:42.910 018 11154.07 407.78 52001.04 88888.00 2024-01-18 21:36:43.410 018 11154.09 407.75 52001.00 88888.00 2024-01-18 21:36:43.910 018 11154.10 407.76 52001.06 88888.00 2024-01-18 21:36:44.410 018 11154.14 407.79 52001.02 88888.00 2024-01-18 21:36:44.911 018 11154.15 407.79 52001.02 88888.00 2024-01-18 21:36:45.411 018 11154.16 407.84 52001.02 88888.00 2024-01-18 21:36:45.911 018 11154.19 407.86 52001.06 88888.00 2024-01-18 21:36:46.411 018 11154.22 407.88 52001.04 88888.00 2024-01-18 21:36:46.911 018 11154.28 407.88 52001.01 88888.00 2024-01-18 21:36:47.411 018 11154.32 407.87 52001.02 88888.00 2024-01-18 21:36:47.911 018 11154.32 407.86 52001.01 88888.00 2024-01-18 21:36:48.411 018 11154.33 407.89 52001.05 88888.00 2024-01-18 21:36:48.911 018 11154.35 407.87 52001.00 88888.00 2024-01-18 21:36:49.910 018 11154.37 407.88 52001.00 88888.00 2024-01-18 21:36:50.410 018 11154.40 407.85 52001.01 88888.00 2024-01-18 21:36:50.910 018 11154.42 407.85 52000.92 88888.00 2024-01-18 21:36:51.410 018 11154.44 407.85 52000.98 88888.00 2024-01-18 21:36:51.910 018 11154.39 407.82 52000.96 88888.00 2024-01-18 21:36:52.410 018 11154.41 407.89 52001.05 88888.00 2024-01-18 21:36:52.910 018 11154.45 407.92 52001.02 88888.00 2024-01-18 21:36:53.410 018 11154.45 407.89 52001.06 88888.00 2024-01-18 21:36:53.910 018 11154.45 407.86 52000.98 88888.00 2024-01-18 21:36:54.410 018 11154.46 407.86 52001.05 88888.00 2024-01-18 21:36:54.911 018 11154.46 407.89 52001.05 88888.00 2024-01-18 21:36:55.411 018 11154.54 407.89 52001.10 88888.00 2024-01-18 21:36:55.911 018 11154.58 407.89 52001.04 88888.00 2024-01-18 21:36:56.411 018 11154.58 407.88 52001.07 88888.00 2024-01-18 21:36:56.911 018 11154.57 407.88 52001.02 88888.00 2024-01-18 21:36:57.411 018 11154.59 407.89 52001.06 88888.00 2024-01-18 21:36:57.911 018 11154.58 407.87 52001.05 88888.00 2024-01-18 21:36:58.411 018 11154.62 407.85 52001.05 88888.00 2024-01-18 21:36:58.911 018 11154.58 407.83 52001.05 88888.00 2024-01-18 21:36:59.411 018 11154.60 407.85 52001.06 88888.00 2024-01-18 21:36:59.910 018 11154.65 407.91 52001.10 88888.00 2024-01-18 21:37:00.410 018 11154.66 407.89 52001.04 88888.00 2024-01-18 21:37:00.910 018 11154.67 407.92 52001.07 88888.00 2024-01-18 21:37:01.410 018 11154.64 407.89 52001.01 88888.00 2024-01-18 21:37:01.910 018 11154.66 407.91 52001.05 88888.00 2024-01-18 21:37:02.410 018 11154.65 407.89 52001.05 88888.00 2024-01-18 21:37:02.910 018 11154.70 407.93 52001.09 88888.00 2024-01-18 21:37:03.410 018 11154.71 407.92 52001.01 88888.00 2024-01-18 21:37:03.910 018 11154.67 407.92 52001.08 88888.00 2024-01-18 21:37:04.410 018 11154.66 407.93 52001.01 88888.00 2024-01-18 21:37:04.910 018 11154.67 407.97 52001.08 88888.00 2024-01-18 21:37:05.410 018 11154.71 408.00 52001.01 88888.00 2024-01-18 21:37:05.910 018 11154.76 407.95 52001.06 88888.00 2024-01-18 21:37:06.410 018 11154.82 407.98 52001.08 88888.00 2024-01-18 21:37:06.910 018 11154.85 407.95 52001.09 88888.00 2024-01-18 21:37:07.410 018 11154.86 407.96 52001.05 88888.00 2024-01-18 21:37:07.910 018 11154.88 407.98 52001.05 88888.00 2024-01-18 21:37:08.410 018 11154.85 407.97 52001.06 88888.00 2024-01-18 21:37:08.910 018 11154.91 407.95 52001.00 88888.00 2024-01-18 21:37:09.410 018 11154.91 408.00 52001.06 88888.00 2024-01-18 21:37:09.911 018 11154.91 407.96 52000.98 88888.00 2024-01-18 21:37:10.411 018 11154.90 407.98 52001.04 88888.00 2024-01-18 21:37:10.911 018 11154.90 408.01 52000.99 88888.00 2024-01-18 21:37:11.411 018 11154.91 407.98 52001.04 88888.00 2024-01-18 21:37:11.911 018 11154.90 407.98 52000.98 88888.00 2024-01-18 21:37:12.411 018 11154.90 407.94 52001.04 88888.00 2024-01-18 21:37:12.911 018 11154.92 407.94 52001.00 88888.00 2024-01-18 21:37:13.411 018 11154.94 407.92 52001.08 88888.00 2024-01-18 21:37:13.911 018 11154.94 407.94 52001.04 88888.00 2024-01-18 21:37:14.411 018 11154.94 407.91 52001.06 88888.00 2024-01-18 21:37:14.910 018 11154.94 407.97 52001.05 88888.00 2024-01-18 21:37:15.410 018 11154.94 407.98 52001.07 88888.00 2024-01-18 21:37:15.910 018 11154.93 408.02 52001.11 88888.00 2024-01-18 21:37:16.410 018 11155.00 408.08 52001.05 88888.00 2024-01-18 21:37:16.910 018 11155.01 408.05 52001.09 88888.00 2024-01-18 21:37:17.410 018 11154.99 408.06 52001.01 88888.00 2024-01-18 21:37:17.910 018 11155.02 408.12 52001.10 88888.00 2024-01-18 21:37:18.410 018 11155.06 408.12 52001.00 88888.00 2024-01-18 21:37:18.910 018 11155.07 408.11 52001.02 88888.00 2024-01-18 21:37:19.410 018 11155.09 408.07 52000.97 88888.00 2024-01-18 21:37:19.910 018 11155.09 408.04 52001.02 88888.00 2024-01-18 21:37:20.410 018 11155.06 408.03 52001.04 88888.00 2024-01-18 21:37:20.910 018 11155.06 408.06 52001.04 88888.00 2024-01-18 21:37:21.410 018 11155.07 408.06 52001.05 88888.00 2024-01-18 21:37:21.910 018 11155.09 408.04 52000.97 88888.00 2024-01-18 21:37:22.410 018 11155.11 408.05 52001.04 88888.00 2024-01-18 21:37:22.910 018 11155.12 408.05 52000.98 88888.00 2024-01-18 21:37:23.410 018 11155.06 408.08 52001.13 88888.00 2024-01-18 21:37:23.910 018 11155.06 408.10 52001.11 88888.00 2024-01-18 21:37:24.410 018 11155.08 408.14 52001.14 88888.00 2024-01-18 21:37:24.910 018 11155.11 408.18 52001.10 88888.00 2024-01-18 21:37:25.410 018 11155.10 408.15 52001.08 88888.00 2024-01-18 21:37:25.910 018 11155.08 408.15 52001.10 88888.00 2024-01-18 21:37:26.410 018 11155.11 408.13 52001.06 88888.00 2024-01-18 21:37:26.910 018 11155.11 408.11 52001.14 88888.00 2024-01-18 21:37:27.410 018 11155.12 408.07 52001.08 88888.00 2024-01-18 21:37:27.910 018 11155.12 408.08 52001.15 88888.00 2024-01-18 21:37:28.410 018 11155.12 408.15 52001.10 88888.00 2024-01-18 21:37:28.910 018 11155.15 408.15 52001.14 88888.00 2024-01-18 21:37:29.410 018 11155.12 408.15 52001.15 88888.00 2024-01-18 21:37:29.910 018 11155.08 408.15 52001.10 88888.00 2024-01-18 21:37:30.410 018 11155.06 408.16 52001.16 88888.00 2024-01-18 21:37:30.910 018 11155.11 408.07 52001.10 88888.00 2024-01-18 21:37:31.410 018 11155.09 408.11 52001.17 88888.00 2024-01-18 21:37:31.910 018 11155.10 408.13 52001.11 88888.00 2024-01-18 21:37:32.410 018 11155.12 408.13 52001.08 88888.00 2024-01-18 21:37:32.910 018 11155.14 408.15 52001.07 88888.00 2024-01-18 21:37:33.410 018 11155.11 408.17 52001.09 88888.00 2024-01-18 21:37:33.910 018 11155.08 408.23 52001.15 88888.00 2024-01-18 21:37:34.410 018 11155.06 408.24 52001.08 88888.00 2024-01-18 21:37:34.910 018 11155.03 408.25 52001.19 88888.00 2024-01-18 21:37:35.410 018 11155.02 408.25 52001.15 88888.00 2024-01-18 21:37:35.910 018 11155.07 408.22 52001.13 88888.00 2024-01-18 21:37:36.410 018 11155.11 408.22 52001.15 88888.00 2024-01-18 21:37:36.910 018 11155.12 408.17 52001.08 88888.00 2024-01-18 21:37:37.410 018 11155.12 408.20 52001.16 88888.00 2024-01-18 21:37:37.910 018 11155.09 408.22 52001.08 88888.00 2024-01-18 21:37:38.410 018 11155.08 408.16 52001.14 88888.00 2024-01-18 21:37:38.910 018 11155.10 408.14 52001.11 88888.00 2024-01-18 21:37:39.410 018 11155.09 408.20 52001.14 88888.00 2024-01-18 21:37:39.910 018 11155.08 408.24 52001.18 88888.00 2024-01-18 21:37:40.410 018 11155.09 408.20 52001.14 88888.00 2024-01-18 21:37:40.910 018 11155.15 408.20 52001.20 88888.00 2024-01-18 21:37:41.410 018 11155.14 408.17 52001.11 88888.00 2024-01-18 21:37:41.910 018 11155.12 408.18 52001.17 88888.00 2024-01-18 21:37:42.410 018 11155.14 408.21 52001.16 88888.00 2024-01-18 21:37:42.910 018 11155.12 408.22 52001.13 88888.00 2024-01-18 21:37:43.410 018 11155.14 408.20 52001.13 88888.00 2024-01-18 21:37:43.910 018 11155.16 408.22 52001.08 88888.00 2024-01-18 21:37:44.410 018 11155.17 408.18 52001.23 88888.00 2024-01-18 21:37:44.910 018 11155.18 408.22 52001.16 88888.00 2024-01-18 21:37:45.410 018 11155.20 408.17 52001.22 88888.00 2024-01-18 21:37:45.910 018 11155.17 408.21 52001.23 88888.00 2024-01-18 21:37:46.410 018 11155.18 408.23 52001.18 88888.00 2024-01-18 21:37:46.910 018 11155.15 408.24 52001.29 88888.00 2024-01-18 21:37:47.410 018 11155.10 408.20 52001.18 88888.00 2024-01-18 21:37:47.910 018 11155.10 408.20 52001.23 88888.00 2024-01-18 21:37:48.410 018 11155.14 408.21 52001.20 88888.00 2024-01-18 21:37:48.910 018 11155.12 408.16 52001.22 88888.00 2024-01-18 21:37:49.410 018 11155.05 408.23 52001.31 88888.00 2024-01-18 21:37:49.910 018 11155.05 408.18 52001.26 88888.00 2024-01-18 21:37:50.410 018 11155.08 408.17 52001.29 88888.00 2024-01-18 21:37:50.910 018 11155.11 408.26 52001.26 88888.00 2024-01-18 21:37:51.410 018 11155.11 408.23 52001.20 88888.00 2024-01-18 21:37:51.910 018 11155.08 408.27 52001.25 88888.00 2024-01-18 21:37:52.410 018 11155.12 408.26 52001.16 88888.00 2024-01-18 21:37:52.910 018 11155.11 408.23 52001.22 88888.00 2024-01-18 21:37:53.410 018 11155.12 408.25 52001.20 88888.00 2024-01-18 21:37:53.910 018 11155.16 408.23 52001.20 88888.00 2024-01-18 21:37:54.410 018 11155.09 408.21 52001.25 88888.00 2024-01-18 21:37:54.910 018 11155.08 408.21 52001.18 88888.00 2024-01-18 21:37:55.410 018 11155.14 408.22 52001.22 88888.00 2024-01-18 21:37:55.910 018 11155.15 408.27 52001.17 88888.00 2024-01-18 21:37:56.410 018 11155.11 408.23 52001.18 88888.00 2024-01-18 21:37:56.910 018 11155.11 408.23 52001.23 88888.00 2024-01-18 21:37:57.410 018 11155.07 408.23 52001.18 88888.00 2024-01-18 21:37:57.910 018 11155.02 408.22 52001.25 88888.00 2024-01-18 21:37:58.410 018 11155.01 408.21 52001.18 88888.00 2024-01-18 21:37:58.910 018 11155.01 408.26 52001.25 88888.00 2024-01-18 21:37:59.410 018 11155.03 408.27 52001.26 88888.00 2024-01-18 21:37:59.910 018 11155.06 408.27 52001.16 88888.00 2024-01-18 21:38:00.410 018 11155.09 408.25 52001.22 88888.00 2024-01-18 21:38:01.410 018 11155.08 408.32 52001.22 88888.00 2024-01-18 21:38:01.910 018 11155.06 408.29 52001.20 88888.00 2024-01-18 21:38:02.410 018 11155.05 408.25 52001.15 88888.00 2024-01-18 21:38:02.910 018 11155.01 408.23 52001.23 88888.00 2024-01-18 21:38:03.410 018 11155.00 408.22 52001.14 88888.00 2024-01-18 21:38:03.910 018 11155.03 408.22 52001.22 88888.00 2024-01-18 21:38:04.410 018 11155.03 408.29 52001.25 88888.00 2024-01-18 21:38:04.910 018 11155.03 408.24 52001.18 88888.00 2024-01-18 21:38:05.410 018 11155.02 408.25 52001.23 88888.00 2024-01-18 21:38:05.910 018 11155.03 408.25 52001.13 88888.00 2024-01-18 21:38:06.410 018 11155.03 408.29 52001.16 88888.00 2024-01-18 21:38:06.910 018 11155.07 408.35 52001.19 88888.00 2024-01-18 21:38:07.410 018 11155.06 408.33 52001.15 88888.00 2024-01-18 21:38:07.910 018 11155.03 408.35 52001.20 88888.00 2024-01-18 21:38:08.410 018 11155.02 408.36 52001.15 88888.00 2024-01-18 21:38:08.910 018 11155.02 408.35 52001.19 88888.00 2024-01-18 21:38:09.410 018 11155.05 408.34 52001.20 88888.00 2024-01-18 21:38:09.910 018 11155.00 408.31 52001.20 88888.00 2024-01-18 21:38:10.410 018 11154.98 408.32 52001.28 88888.00 2024-01-18 21:38:11.410 018 11154.98 408.29 52001.25 88888.00 2024-01-18 21:38:11.910 018 11155.01 408.35 52001.28 88888.00 2024-01-18 21:38:12.410 018 11155.05 408.35 52001.19 88888.00 2024-01-18 21:38:12.910 018 11155.06 408.37 52001.24 88888.00 2024-01-18 21:38:13.410 018 11155.06 408.36 52001.18 88888.00 2024-01-18 21:38:13.910 018 11155.03 408.33 52001.20 88888.00 2024-01-18 21:38:14.410 018 11155.01 408.37 52001.25 88888.00 2024-01-18 21:38:14.910 018 11155.06 408.39 52001.16 88888.00 2024-01-18 21:38:15.410 018 11155.05 408.40 52001.26 88888.00 2024-01-18 21:38:15.910 018 11155.05 408.41 52001.25 88888.00 2024-01-18 21:38:16.411 018 11155.02 408.36 52001.22 88888.00 2024-01-18 21:38:16.911 018 11155.08 408.36 52001.28 88888.00 2024-01-18 21:38:17.411 018 11155.07 408.36 52001.18 88888.00 2024-01-18 21:38:17.911 018 11155.05 408.37 52001.25 88888.00 2024-01-18 21:38:18.411 018 11155.03 408.37 52001.31 88888.00 2024-01-18 21:38:18.911 018 11155.01 408.32 52001.26 88888.00 2024-01-18 21:38:19.411 018 11155.05 408.33 52001.32 88888.00 2024-01-18 21:38:19.911 018 11155.01 408.43 52001.24 88888.00 2024-01-18 21:38:20.411 018 11154.97 408.43 52001.27 88888.00 2024-01-18 21:38:21.412 018 11155.03 408.41 52001.25 88888.00 2024-01-18 21:38:21.912 018 11155.07 408.47 52001.26 88888.00 2024-01-18 21:38:22.412 018 11155.01 408.47 52001.22 88888.00 2024-01-18 21:38:22.912 018 11155.03 408.46 52001.16 88888.00 2024-01-18 21:38:23.412 018 11155.09 408.45 52001.24 88888.00 2024-01-18 21:38:23.912 018 11155.11 408.42 52001.14 88888.00 2024-01-18 21:38:24.412 018 11155.10 408.43 52001.16 88888.00 2024-01-18 21:38:24.912 018 11155.10 408.43 52001.20 88888.00 2024-01-18 21:38:25.412 018 11155.08 408.39 52001.11 88888.00 2024-01-18 21:38:25.912 018 11155.11 408.41 52001.18 88888.00 2024-01-18 21:38:26.411 018 11155.16 408.43 52001.14 88888.00 2024-01-18 21:38:26.911 018 11155.19 408.43 52001.14 88888.00 2024-01-18 21:38:27.411 018 11155.20 408.44 52001.18 88888.00 2024-01-18 21:38:27.911 018 11155.14 408.41 52001.14 88888.00 2024-01-18 21:38:28.411 018 11155.12 408.44 52001.20 88888.00 2024-01-18 21:38:28.911 018 11155.10 408.49 52001.23 88888.00 2024-01-18 21:38:29.411 018 11155.11 408.45 52001.14 88888.00 2024-01-18 21:38:29.911 018 11155.12 408.49 52001.19 88888.00 2024-01-18 21:38:30.411 018 11155.10 408.49 52001.14 88888.00 2024-01-18 21:38:31.411 018 11155.08 408.46 52001.10 88888.00 2024-01-18 21:38:31.911 018 11155.07 408.43 52001.08 88888.00 2024-01-18 21:38:32.411 018 11155.08 408.45 52001.19 88888.00 2024-01-18 21:38:32.911 018 11155.07 408.45 52001.17 88888.00 2024-01-18 21:38:33.411 018 11155.03 408.44 52001.15 88888.00 2024-01-18 21:38:33.911 018 11155.03 408.44 52001.20 88888.00 2024-01-18 21:38:34.411 018 11155.08 408.47 52001.15 88888.00 2024-01-18 21:38:34.911 018 11155.09 408.46 52001.22 88888.00 2024-01-18 21:38:35.411 018 11155.06 408.52 52001.22 88888.00 2024-01-18 21:38:35.911 018 11155.09 408.49 52001.13 88888.00 2024-01-18 21:38:36.411 018 11155.10 408.47 52001.17 88888.00 2024-01-18 21:38:36.911 018 11155.11 408.52 52001.15 88888.00 2024-01-18 21:38:37.411 018 11155.12 408.47 52001.18 88888.00 2024-01-18 21:38:37.911 018 11155.14 408.46 52001.29 88888.00 2024-01-18 21:38:38.411 018 11155.08 408.47 52001.23 88888.00 2024-01-18 21:38:38.911 018 11155.11 408.52 52001.26 88888.00 2024-01-18 21:38:39.411 018 11155.10 408.50 52001.26 88888.00 2024-01-18 21:38:39.911 018 11155.10 408.50 52001.23 88888.00 2024-01-18 21:38:40.411 018 11155.10 408.53 52001.27 88888.00 2024-01-18 21:38:40.911 018 11155.15 408.55 52001.24 88888.00 2024-01-18 21:38:41.411 018 11155.17 408.55 52001.19 88888.00 2024-01-18 21:38:41.911 018 11155.17 408.50 52001.29 88888.00 2024-01-18 21:38:42.411 018 11155.17 408.47 52001.23 88888.00 2024-01-18 21:38:42.911 018 11155.16 408.52 52001.22 88888.00 2024-01-18 21:38:43.411 018 11155.23 408.59 52001.28 88888.00 2024-01-18 21:38:43.911 018 11155.21 408.61 52001.19 88888.00 2024-01-18 21:38:44.411 018 11155.20 408.56 52001.23 88888.00 2024-01-18 21:38:44.911 018 11155.25 408.56 52001.27 88888.00 2024-01-18 21:38:45.411 018 11155.23 408.55 52001.18 88888.00 2024-01-18 21:38:45.911 018 11155.21 408.56 52001.26 88888.00 2024-01-18 21:38:46.411 018 11155.24 408.52 52001.27 88888.00 2024-01-18 21:38:46.911 018 11155.23 408.54 52001.20 88888.00 2024-01-18 21:38:47.411 018 11155.28 408.56 52001.27 88888.00 2024-01-18 21:38:47.911 018 11155.29 408.55 52001.20 88888.00 2024-01-18 21:38:48.411 018 11155.21 408.52 52001.19 88888.00 2024-01-18 21:38:48.911 018 11155.19 408.59 52001.26 88888.00 2024-01-18 21:38:49.411 018 11155.20 408.62 52001.19 88888.00 2024-01-18 21:38:49.911 018 11155.25 408.56 52001.19 88888.00 2024-01-18 21:38:50.411 018 11155.27 408.57 52001.24 88888.00 2024-01-18 21:38:50.911 018 11155.26 408.62 52001.15 88888.00 2024-01-18 21:38:51.411 018 11155.26 408.59 52001.20 88888.00 2024-01-18 21:38:51.911 018 11155.28 408.60 52001.23 88888.00 2024-01-18 21:38:52.411 018 11155.28 408.63 52001.14 88888.00 2024-01-18 21:38:52.911 018 11155.29 408.57 52001.22 88888.00 2024-01-18 21:38:53.411 018 11155.32 408.55 52001.22 88888.00 2024-01-18 21:38:53.911 018 11155.30 408.53 52001.17 88888.00 2024-01-18 21:38:54.411 018 11155.29 408.59 52001.27 88888.00 2024-01-18 21:38:54.911 018 11155.34 408.66 52001.18 88888.00 2024-01-18 21:38:55.411 018 11155.33 408.64 52001.17 88888.00 2024-01-18 21:38:55.911 018 11155.35 408.61 52001.28 88888.00 2024-01-18 21:38:56.411 018 11155.36 408.61 52001.22 88888.00 2024-01-18 21:38:56.911 018 11155.35 408.62 52001.23 88888.00 2024-01-18 21:38:57.411 018 11155.36 408.63 52001.27 88888.00 2024-01-18 21:38:57.911 018 11155.35 408.66 52001.18 88888.00 2024-01-18 21:38:58.411 018 11155.34 408.63 52001.22 88888.00 2024-01-18 21:38:58.911 018 11155.41 408.64 52001.27 88888.00 2024-01-18 21:38:59.411 018 11155.43 408.60 52001.18 88888.00 2024-01-18 21:38:59.911 018 11155.47 408.63 52001.24 88888.00 2024-01-18 21:39:00.411 018 11155.44 408.68 52001.25 88888.00 2024-01-18 21:39:00.911 018 11155.40 408.66 52001.17 88888.00 2024-01-18 21:39:01.411 018 11155.44 408.61 52001.27 88888.00 2024-01-18 21:39:01.911 018 11155.46 408.57 52001.22 88888.00 2024-01-18 21:39:02.411 018 11155.50 408.56 52001.17 88888.00 2024-01-18 21:39:02.911 018 11155.47 408.62 52001.23 88888.00 2024-01-18 21:39:03.411 018 11155.49 408.65 52001.14 88888.00 2024-01-18 21:39:03.911 018 11155.54 408.60 52001.11 88888.00 2024-01-18 21:39:04.411 018 11155.59 408.64 52001.20 88888.00 2024-01-18 21:39:04.911 018 11155.60 408.61 52001.07 88888.00 2024-01-18 21:39:05.411 018 11155.54 408.56 52001.13 88888.00 2024-01-18 21:39:05.911 018 11155.58 408.60 52001.18 88888.00 2024-01-18 21:39:06.411 018 11155.60 408.63 52001.11 88888.00 2024-01-18 21:39:06.911 018 11155.59 408.71 52001.20 88888.00 2024-01-18 21:39:07.411 018 11155.62 408.73 52001.22 88888.00 2024-01-18 21:39:07.911 018 11155.65 408.69 52001.08 88888.00 2024-01-18 21:39:08.411 018 11155.65 408.61 52001.17 88888.00 2024-01-18 21:39:08.911 018 11155.62 408.63 52001.11 88888.00 2024-01-18 21:39:09.411 018 11155.65 408.64 52001.07 88888.00 2024-01-18 21:39:09.911 018 11155.65 408.63 52001.14 88888.00 2024-01-18 21:39:10.411 018 11155.67 408.64 52001.08 88888.00 2024-01-18 21:39:10.911 018 11155.68 408.65 52001.11 88888.00 2024-01-18 21:39:11.411 018 11155.67 408.70 52001.16 88888.00 2024-01-18 21:39:11.911 018 11155.68 408.70 52001.08 88888.00 2024-01-18 21:39:12.411 018 11155.70 408.70 52001.15 88888.00 2024-01-18 21:39:12.911 018 11155.70 408.76 52001.17 88888.00 2024-01-18 21:39:13.411 018 11155.72 408.74 52001.10 88888.00 2024-01-18 21:39:13.911 018 11155.80 408.69 52001.13 88888.00 2024-01-18 21:39:14.411 018 11155.84 408.72 52001.14 88888.00 2024-01-18 21:39:14.911 018 11155.84 408.75 52001.06 88888.00 2024-01-18 21:39:15.411 018 11155.84 408.75 52001.15 88888.00 2024-01-18 21:39:15.911 018 11155.81 408.78 52001.15 88888.00 2024-01-18 21:39:16.412 018 11155.80 408.76 52001.09 88888.00 2024-01-18 21:39:16.912 018 11155.80 408.69 52001.17 88888.00 2024-01-18 21:39:17.412 018 11155.81 408.68 52001.08 88888.00 2024-01-18 21:39:17.912 018 11155.84 408.69 52001.05 88888.00 2024-01-18 21:39:18.412 018 11155.85 408.70 52001.13 88888.00 2024-01-18 21:39:18.912 018 11155.86 408.71 52001.08 88888.00 2024-01-18 21:39:19.412 018 11155.90 408.64 52001.11 88888.00 2024-01-18 21:39:19.912 018 11155.94 408.69 52001.15 88888.00 2024-01-18 21:39:20.412 018 11155.95 408.72 52001.09 88888.00 2024-01-18 21:39:20.912 018 11155.98 408.69 52001.20 88888.00 2024-01-18 21:39:21.411 018 11155.98 408.70 52001.26 88888.00 2024-01-18 21:39:21.911 018 11155.96 408.68 52001.19 88888.00 2024-01-18 21:39:22.411 018 11155.96 408.66 52001.22 88888.00 2024-01-18 21:39:22.911 018 11155.99 408.62 52001.17 88888.00 2024-01-18 21:39:23.411 018 11155.97 408.62 52001.13 88888.00 2024-01-18 21:39:23.911 018 11155.99 408.69 52001.25 88888.00 2024-01-18 21:39:24.411 018 11156.02 408.70 52001.19 88888.00 2024-01-18 21:39:24.911 018 11156.04 408.65 52001.17 88888.00 2024-01-18 21:39:25.411 018 11156.12 408.66 52001.24 88888.00 2024-01-18 21:39:25.911 018 11156.11 408.68 52001.14 88888.00 2024-01-18 21:39:26.411 018 11156.11 408.62 52001.08 88888.00 2024-01-18 21:39:26.911 018 11156.12 408.65 52001.15 88888.00 2024-01-18 21:39:27.411 018 11156.11 408.71 52001.06 88888.00 2024-01-18 21:39:27.911 018 11156.11 408.66 52001.13 88888.00 2024-01-18 21:39:28.411 018 11156.13 408.63 52001.14 88888.00 2024-01-18 21:39:28.911 018 11156.16 408.57 52001.01 88888.00 2024-01-18 21:39:29.411 018 11156.17 408.59 52001.09 88888.00 2024-01-18 21:39:29.911 018 11156.22 408.61 52001.04 88888.00 2024-01-18 21:39:30.411 018 11156.20 408.60 52001.00 88888.00 2024-01-18 21:39:30.911 018 11156.24 408.57 52001.09 88888.00 2024-01-18 21:39:31.412 018 11156.26 408.56 52001.02 88888.00 2024-01-18 21:39:31.912 018 11156.31 408.54 52001.08 88888.00 2024-01-18 21:39:32.911 018 11156.30 408.62 52001.05 88888.00 2024-01-18 21:39:33.411 018 11156.34 408.59 52001.11 88888.00 2024-01-18 21:39:33.911 018 11156.38 408.61 52001.08 88888.00 2024-01-18 21:39:34.411 018 11156.40 408.59 52001.04 88888.00 2024-01-18 21:39:34.911 018 11156.47 408.56 52001.10 88888.00 2024-01-18 21:39:35.411 018 11156.41 408.57 52001.04 88888.00 2024-01-18 21:39:35.911 018 11156.38 408.60 52001.05 88888.00 2024-01-18 21:39:36.411 018 11156.41 408.66 52001.02 88888.00 2024-01-18 21:39:36.911 018 11156.39 408.68 52001.04 88888.00 2024-01-18 21:39:37.411 018 11156.40 408.66 52001.15 88888.00 2024-01-18 21:39:37.911 018 11156.43 408.65 52001.05 88888.00 2024-01-18 21:39:38.411 018 11156.44 408.65 52001.04 88888.00 2024-01-18 21:39:38.911 018 11156.49 408.68 52001.14 88888.00 2024-01-18 21:39:39.411 018 11156.53 408.66 52001.08 88888.00 2024-01-18 21:39:39.911 018 11156.55 408.63 52001.13 88888.00 2024-01-18 21:39:40.411 018 11156.60 408.70 52001.11 88888.00 2024-01-18 21:39:40.911 018 11156.57 408.74 52001.02 88888.00 2024-01-18 21:39:41.411 018 11156.59 408.75 52001.14 88888.00 2024-01-18 21:39:41.911 018 11156.59 408.79 52001.18 88888.00 2024-01-18 21:39:42.911 018 11156.51 408.80 52001.19 88888.00 2024-01-18 21:39:43.411 018 11156.53 408.75 52001.17 88888.00 2024-01-18 21:39:43.911 018 11156.55 408.74 52001.10 88888.00 2024-01-18 21:39:44.411 018 11156.55 408.76 52001.17 88888.00 2024-01-18 21:39:44.911 018 11156.55 408.82 52001.17 88888.00 2024-01-18 21:39:45.411 018 11156.58 408.81 52001.11 88888.00 2024-01-18 21:39:45.911 018 11156.59 408.79 52001.20 88888.00 2024-01-18 21:39:46.411 018 11156.56 408.80 52001.18 88888.00 2024-01-18 21:39:46.911 018 11156.56 408.80 52001.08 88888.00 2024-01-18 21:39:47.411 018 11156.57 408.76 52001.17 88888.00 2024-01-18 21:39:47.911 018 11156.60 408.81 52001.16 88888.00 2024-01-18 21:39:48.411 018 11156.64 408.79 52001.13 88888.00 2024-01-18 21:39:48.911 018 11156.65 408.75 52001.25 88888.00 2024-01-18 21:39:49.411 018 11156.66 408.73 52001.20 88888.00 2024-01-18 21:39:49.911 018 11156.66 408.71 52001.11 88888.00 2024-01-18 21:39:50.411 018 11156.68 408.76 52001.18 88888.00 2024-01-18 21:39:50.911 018 11156.66 408.78 52001.11 88888.00 2024-01-18 21:39:51.411 018 11156.64 408.71 52001.13 88888.00 2024-01-18 21:39:51.911 018 11156.69 408.78 52001.27 88888.00 2024-01-18 21:39:52.411 018 11156.72 408.86 52001.28 88888.00 2024-01-18 21:39:52.911 018 11156.72 408.81 52001.24 88888.00 2024-01-18 21:39:53.411 018 11156.67 408.81 52001.32 88888.00 2024-01-18 21:39:53.911 018 11156.74 408.85 52001.25 88888.00 2024-01-18 21:39:54.411 018 11156.77 408.81 52001.16 88888.00 2024-01-18 21:39:54.911 018 11156.75 408.84 52001.27 88888.00 2024-01-18 21:39:55.411 018 11156.79 408.88 52001.26 88888.00 2024-01-18 21:39:55.911 018 11156.79 408.86 52001.17 88888.00 2024-01-18 21:39:56.411 018 11156.76 408.83 52001.23 88888.00 2024-01-18 21:39:56.911 018 11156.76 408.85 52001.26 88888.00 2024-01-18 21:39:57.411 018 11156.81 408.85 52001.13 88888.00 2024-01-18 21:39:57.911 018 11156.78 408.89 52001.19 88888.00 2024-01-18 21:39:58.411 018 11156.74 408.91 52001.27 88888.00 2024-01-18 21:39:58.911 018 11156.75 408.88 52001.16 88888.00 2024-01-18 21:39:59.411 018 11156.72 408.90 52001.24 88888.00 2024-01-18 21:39:59.911 018 11156.70 408.92 52001.28 88888.00 2024-01-18 21:40:00.911 018 11156.76 408.83 52001.19 88888.00 2024-01-18 21:40:01.411 018 11156.74 408.91 52001.28 88888.00 2024-01-18 21:40:01.911 018 11156.72 408.95 52001.19 88888.00 2024-01-18 21:40:02.411 018 11156.75 408.97 52001.17 88888.00 2024-01-18 21:40:02.911 018 11156.78 408.97 52001.24 88888.00 2024-01-18 21:40:03.411 018 11156.76 408.99 52001.22 88888.00 2024-01-18 21:40:03.911 018 11156.74 408.97 52001.15 88888.00 2024-01-18 21:40:04.411 018 11156.76 408.97 52001.31 88888.00 2024-01-18 21:40:04.911 018 11156.77 409.00 52001.29 88888.00 2024-01-18 21:40:05.411 018 11156.79 408.98 52001.20 88888.00 2024-01-18 21:40:05.911 018 11156.75 408.99 52001.26 88888.00 2024-01-18 21:40:06.411 018 11156.74 409.04 52001.35 88888.00 2024-01-18 21:40:06.911 018 11156.74 409.05 52001.25 88888.00 2024-01-18 21:40:07.411 018 11156.77 409.00 52001.18 88888.00 2024-01-18 21:40:07.911 018 11156.81 408.97 52001.28 88888.00 2024-01-18 21:40:08.411 018 11156.81 408.94 52001.23 88888.00 2024-01-18 21:40:08.911 018 11156.75 408.94 52001.15 88888.00 2024-01-18 21:40:09.411 018 11156.72 408.97 52001.23 88888.00 2024-01-18 21:40:09.911 018 11156.72 409.01 52001.26 88888.00 2024-01-18 21:40:10.411 018 11156.79 408.99 52001.11 88888.00 2024-01-18 21:40:10.911 018 11156.83 408.97 52001.19 88888.00 2024-01-18 21:40:11.411 018 11156.85 409.01 52001.25 88888.00 2024-01-18 21:40:11.911 018 11156.85 408.98 52001.15 88888.00 2024-01-18 21:40:12.411 018 11156.81 408.95 52001.14 88888.00 2024-01-18 21:40:12.911 018 11156.78 409.01 52001.20 88888.00 2024-01-18 21:40:13.411 018 11156.77 409.01 52001.14 88888.00 2024-01-18 21:40:13.911 018 11156.83 408.95 52001.14 88888.00 2024-01-18 21:40:14.411 018 11156.84 409.03 52001.25 88888.00 2024-01-18 21:40:14.911 018 11156.81 409.04 52001.23 88888.00 2024-01-18 21:40:15.411 018 11156.78 409.02 52001.14 88888.00 2024-01-18 21:40:15.911 018 11156.82 409.00 52001.25 88888.00 2024-01-18 21:40:16.411 018 11156.84 409.00 52001.29 88888.00 2024-01-18 21:40:16.911 018 11156.84 409.02 52001.14 88888.00 2024-01-18 21:40:17.411 018 11156.90 409.02 52001.17 88888.00 2024-01-18 21:40:17.911 018 11156.93 409.04 52001.28 88888.00 2024-01-18 21:40:18.411 018 11156.88 409.05 52001.16 88888.00 2024-01-18 21:40:18.911 018 11156.93 409.00 52001.14 88888.00 2024-01-18 21:40:19.411 018 11156.94 409.05 52001.25 88888.00 2024-01-18 21:40:19.911 018 11156.92 409.10 52001.22 88888.00 2024-01-18 21:40:20.411 018 11156.93 409.07 52001.16 88888.00 2024-01-18 21:40:20.911 018 11156.95 409.01 52001.25 88888.00 2024-01-18 21:40:21.411 018 11156.94 409.03 52001.34 88888.00 2024-01-18 21:40:21.911 018 11156.93 409.03 52001.23 88888.00 2024-01-18 21:40:22.411 018 11156.92 409.00 52001.23 88888.00 2024-01-18 21:40:22.911 018 11156.93 409.01 52001.29 88888.00 2024-01-18 21:40:23.411 018 11156.94 409.04 52001.23 88888.00 2024-01-18 21:40:23.911 018 11156.93 409.03 52001.17 88888.00 2024-01-18 21:40:24.411 018 11156.98 409.09 52001.31 88888.00 2024-01-18 21:40:24.911 018 11156.98 409.10 52001.31 88888.00 2024-01-18 21:40:25.411 018 11157.00 409.07 52001.22 88888.00 2024-01-18 21:40:25.911 018 11157.00 409.04 52001.26 88888.00 2024-01-18 21:40:26.411 018 11157.03 409.02 52001.33 88888.00 2024-01-18 21:40:26.911 018 11157.02 409.09 52001.20 88888.00 2024-01-18 21:40:27.411 018 11156.98 409.13 52001.14 88888.00 2024-01-18 21:40:27.911 018 11157.00 409.15 52001.25 88888.00 2024-01-18 21:40:28.411 018 11157.03 409.13 52001.27 88888.00 2024-01-18 21:40:28.911 018 11157.08 409.11 52001.19 88888.00 2024-01-18 21:40:29.411 018 11157.03 409.05 52001.23 88888.00 2024-01-18 21:40:29.911 018 11156.99 409.11 52001.32 88888.00 2024-01-18 21:40:30.411 018 11156.99 409.14 52001.24 88888.00 2024-01-18 21:40:30.911 018 11157.01 409.09 52001.20 88888.00 2024-01-18 21:40:31.411 018 11157.02 409.07 52001.32 88888.00 2024-01-18 21:40:31.911 018 11157.03 409.12 52001.40 88888.00 2024-01-18 21:40:32.411 018 11156.98 409.09 52001.25 88888.00 2024-01-18 21:40:32.911 018 11157.02 409.13 52001.22 88888.00 2024-01-18 21:40:33.411 018 11157.03 409.17 52001.27 88888.00 2024-01-18 21:40:33.911 018 11157.03 409.15 52001.24 88888.00 2024-01-18 21:40:34.411 018 11157.05 409.10 52001.19 88888.00 2024-01-18 21:40:34.911 018 11157.05 409.03 52001.28 88888.00 2024-01-18 21:40:35.411 018 11157.07 409.10 52001.36 88888.00 2024-01-18 21:40:35.912 018 11157.04 409.12 52001.25 88888.00 2024-01-18 21:40:36.412 018 11157.05 409.15 52001.22 88888.00 2024-01-18 21:40:36.912 018 11157.09 409.12 52001.32 88888.00 2024-01-18 21:40:37.412 018 11157.10 409.18 52001.35 88888.00 2024-01-18 21:40:37.912 018 11157.12 409.14 52001.25 88888.00 2024-01-18 21:40:38.412 018 11157.09 409.08 52001.26 88888.00 2024-01-18 21:40:38.912 018 11157.10 409.09 52001.31 88888.00 2024-01-18 21:40:39.412 018 11157.10 409.12 52001.22 88888.00 2024-01-18 21:40:39.912 018 11157.11 409.12 52001.16 88888.00 2024-01-18 21:40:40.412 018 11157.11 409.10 52001.28 88888.00 2024-01-18 21:40:40.911 018 11157.12 409.14 52001.31 88888.00 2024-01-18 21:40:41.411 018 11157.13 409.17 52001.19 88888.00 2024-01-18 21:40:41.911 018 11157.14 409.19 52001.23 88888.00 2024-01-18 21:40:42.411 018 11157.14 409.20 52001.34 88888.00 2024-01-18 21:40:42.911 018 11157.13 409.21 52001.33 88888.00 2024-01-18 21:40:43.411 018 11157.16 409.14 52001.26 88888.00 2024-01-18 21:40:44.411 018 11157.21 409.24 52001.46 88888.00 2024-01-18 21:40:44.911 018 11157.19 409.23 52001.41 88888.00 2024-01-18 21:40:45.411 018 11157.19 409.20 52001.32 88888.00 2024-01-18 21:40:45.911 018 11157.18 409.21 52001.34 88888.00 2024-01-18 21:40:46.411 018 11157.16 409.24 52001.42 88888.00 2024-01-18 21:40:46.911 018 11157.17 409.26 52001.36 88888.00 2024-01-18 21:40:47.411 018 11157.17 409.24 52001.25 88888.00 2024-01-18 21:40:47.911 018 11157.17 409.22 52001.28 88888.00 2024-01-18 21:40:48.411 018 11157.17 409.27 52001.36 88888.00 2024-01-18 21:40:48.911 018 11157.20 409.27 52001.31 88888.00 2024-01-18 21:40:49.412 018 11157.16 409.24 52001.19 88888.00 2024-01-18 21:40:49.912 018 11157.20 409.27 52001.27 88888.00 2024-01-18 21:40:50.412 018 11157.21 409.24 52001.35 88888.00 2024-01-18 21:40:50.912 018 11157.20 409.27 52001.29 88888.00 2024-01-18 21:40:51.412 018 11157.14 409.27 52001.25 88888.00 2024-01-18 21:40:51.912 018 11157.16 409.27 52001.34 88888.00 2024-01-18 21:40:52.412 018 11157.16 409.26 52001.40 88888.00 2024-01-18 21:40:52.912 018 11157.18 409.24 52001.28 88888.00 2024-01-18 21:40:53.412 018 11157.20 409.26 52001.19 88888.00 2024-01-18 21:40:54.412 018 11157.17 409.32 52001.35 88888.00 2024-01-18 21:40:54.912 018 11157.19 409.34 52001.27 88888.00 2024-01-18 21:40:55.412 018 11157.26 409.29 52001.24 88888.00 2024-01-18 21:40:55.912 018 11157.23 409.27 52001.28 88888.00 2024-01-18 21:40:56.412 018 11157.17 409.32 52001.33 88888.00 2024-01-18 21:40:56.912 018 11157.13 409.36 52001.26 88888.00 2024-01-18 21:40:57.412 018 11157.11 409.36 52001.19 88888.00 2024-01-18 21:40:57.912 018 11157.13 409.36 52001.25 88888.00 2024-01-18 21:40:58.412 018 11157.19 409.34 52001.34 88888.00 2024-01-18 21:40:58.912 018 11157.19 409.30 52001.26 88888.00 2024-01-18 21:40:59.412 018 11157.21 409.27 52001.18 88888.00 2024-01-18 21:40:59.912 018 11157.23 409.31 52001.29 88888.00 2024-01-18 21:41:00.412 018 11157.25 409.38 52001.40 88888.00 2024-01-18 21:41:00.912 018 11157.22 409.39 52001.31 88888.00 2024-01-18 21:41:01.412 018 11157.26 409.44 52001.23 88888.00 2024-01-18 21:41:01.912 018 11157.29 409.39 52001.24 88888.00 2024-01-18 21:41:02.412 018 11157.28 409.41 52001.33 88888.00 2024-01-18 21:41:02.912 018 11157.27 409.42 52001.25 88888.00 2024-01-18 21:41:03.412 018 11157.26 409.40 52001.17 88888.00 2024-01-18 21:41:03.912 018 11157.27 409.34 52001.20 88888.00 2024-01-18 21:41:04.412 018 11157.29 409.38 52001.29 88888.00 2024-01-18 21:41:04.912 018 11157.31 409.36 52001.29 88888.00 2024-01-18 21:41:05.412 018 11157.30 409.28 52001.18 88888.00 2024-01-18 21:41:05.912 018 11157.35 409.33 52001.22 88888.00 2024-01-18 21:41:06.412 018 11157.34 409.41 52001.32 88888.00 2024-01-18 21:41:06.912 018 11157.31 409.46 52001.29 88888.00 2024-01-18 21:41:07.412 018 11157.27 409.44 52001.18 88888.00 2024-01-18 21:41:07.912 018 11157.29 409.42 52001.17 88888.00 2024-01-18 21:41:08.412 018 11157.30 409.40 52001.28 88888.00 2024-01-18 21:41:08.912 018 11157.26 409.38 52001.28 88888.00 2024-01-18 21:41:09.413 018 11157.25 409.41 52001.17 88888.00 2024-01-18 21:41:09.913 018 11157.25 409.41 52001.23 88888.00 2024-01-18 21:41:10.413 018 11157.27 409.44 52001.34 88888.00 2024-01-18 21:41:10.913 018 11157.30 409.47 52001.33 88888.00 2024-01-18 21:41:11.413 018 11157.34 409.46 52001.20 88888.00 2024-01-18 21:41:11.913 018 11157.33 409.44 52001.22 88888.00 2024-01-18 21:41:12.413 018 11157.29 409.42 52001.33 88888.00 2024-01-18 21:41:12.913 018 11157.29 409.42 52001.41 88888.00 2024-01-18 21:41:13.413 018 11157.27 409.47 52001.32 88888.00 2024-01-18 21:41:13.913 018 11157.25 409.49 52001.23 88888.00 2024-01-18 21:41:14.412 018 11157.26 409.47 52001.28 88888.00 2024-01-18 21:41:14.912 018 11157.30 409.51 52001.35 88888.00 2024-01-18 21:41:15.412 018 11157.37 409.50 52001.34 88888.00 2024-01-18 21:41:15.912 018 11157.34 409.57 52001.27 88888.00 2024-01-18 21:41:16.412 018 11157.30 409.51 52001.26 88888.00 2024-01-18 21:41:16.912 018 11157.26 409.50 52001.38 88888.00 2024-01-18 21:41:17.412 018 11157.27 409.48 52001.44 88888.00 2024-01-18 21:41:17.912 018 11157.33 409.50 52001.36 88888.00 2024-01-18 21:41:18.412 018 11157.36 409.51 52001.27 88888.00 2024-01-18 21:41:18.912 018 11157.31 409.50 52001.24 88888.00 2024-01-18 21:41:19.412 018 11157.28 409.52 52001.35 88888.00 2024-01-18 21:41:19.912 018 11157.28 409.56 52001.41 88888.00 2024-01-18 21:41:20.412 018 11157.26 409.53 52001.36 88888.00 2024-01-18 21:41:20.912 018 11157.21 409.53 52001.31 88888.00 2024-01-18 21:41:21.412 018 11157.23 409.50 52001.37 88888.00 2024-01-18 21:41:21.912 018 11157.28 409.51 52001.45 88888.00 2024-01-18 21:41:22.412 018 11157.23 409.56 52001.42 88888.00 2024-01-18 21:41:22.912 018 11157.25 409.57 52001.35 88888.00 2024-01-18 21:41:23.412 018 11157.27 409.52 52001.27 88888.00 2024-01-18 21:41:23.912 018 11157.28 409.50 52001.35 88888.00 2024-01-18 21:41:24.412 018 11157.28 409.50 52001.43 88888.00 2024-01-18 21:41:24.912 018 11157.25 409.58 52001.41 88888.00 2024-01-18 21:41:25.412 018 11157.20 409.58 52001.25 88888.00 2024-01-18 21:41:25.912 018 11157.23 409.57 52001.24 88888.00 2024-01-18 21:41:26.412 018 11157.28 409.57 52001.34 88888.00 2024-01-18 21:41:26.912 018 11157.26 409.56 52001.34 88888.00 2024-01-18 21:41:27.412 018 11157.28 409.55 52001.22 88888.00 2024-01-18 21:41:27.912 018 11157.30 409.56 52001.16 88888.00 2024-01-18 21:41:28.412 018 11157.29 409.53 52001.24 88888.00 2024-01-18 21:41:28.912 018 11157.26 409.49 52001.37 88888.00 2024-01-18 21:41:29.412 018 11157.29 409.57 52001.35 88888.00 2024-01-18 21:41:29.912 018 11157.29 409.57 52001.24 88888.00 2024-01-18 21:41:30.412 018 11157.23 409.50 52001.23 88888.00 2024-01-18 21:41:30.912 018 11157.26 409.50 52001.27 88888.00 2024-01-18 21:41:31.412 018 11157.30 409.53 52001.32 88888.00 2024-01-18 21:41:31.912 018 11157.33 409.53 52001.32 88888.00 2024-01-18 21:41:32.412 018 11157.30 409.50 52001.26 88888.00 2024-01-18 21:41:32.912 018 11157.33 409.48 52001.27 88888.00 2024-01-18 21:41:33.412 018 11157.30 409.53 52001.37 88888.00 2024-01-18 21:41:33.912 018 11157.29 409.53 52001.35 88888.00 2024-01-18 21:41:34.412 018 11157.29 409.50 52001.23 88888.00 2024-01-18 21:41:34.912 018 11157.31 409.49 52001.23 88888.00 2024-01-18 21:41:35.412 018 11157.29 409.51 52001.31 88888.00 2024-01-18 21:41:35.912 018 11157.29 409.56 52001.38 88888.00 2024-01-18 21:41:36.412 018 11157.33 409.59 52001.35 88888.00 2024-01-18 21:41:36.912 018 11157.31 409.57 52001.24 88888.00 2024-01-18 21:41:37.412 018 11157.34 409.52 52001.24 88888.00 2024-01-18 21:41:37.912 018 11157.33 409.53 52001.34 88888.00 2024-01-18 21:41:38.412 018 11157.33 409.62 52001.37 88888.00 2024-01-18 21:41:38.912 018 11157.36 409.59 52001.31 88888.00 2024-01-18 21:41:39.412 018 11157.36 409.53 52001.20 88888.00 2024-01-18 21:41:39.912 018 11157.38 409.52 52001.27 88888.00 2024-01-18 21:41:40.412 018 11157.38 409.57 52001.36 88888.00 2024-01-18 21:41:40.912 018 11157.39 409.58 52001.31 88888.00 2024-01-18 21:41:41.412 018 11157.37 409.59 52001.19 88888.00 2024-01-18 21:41:41.912 018 11157.43 409.51 52001.15 88888.00 2024-01-18 21:41:42.412 018 11157.45 409.50 52001.22 88888.00 2024-01-18 21:41:42.912 018 11157.43 409.53 52001.24 88888.00 2024-01-18 21:41:43.412 018 11157.42 409.56 52001.19 88888.00 2024-01-18 21:41:43.912 018 11157.38 409.55 52001.16 88888.00 2024-01-18 21:41:44.412 018 11157.40 409.50 52001.25 88888.00 2024-01-18 21:41:44.912 018 11157.43 409.58 52001.34 88888.00 2024-01-18 21:41:45.412 018 11157.44 409.61 52001.27 88888.00 2024-01-18 21:41:45.912 018 11157.46 409.60 52001.15 88888.00 2024-01-18 21:41:46.412 018 11157.46 409.55 52001.13 88888.00 2024-01-18 21:41:46.912 018 11157.43 409.55 52001.23 88888.00 2024-01-18 21:41:47.412 018 11157.39 409.62 52001.27 88888.00 2024-01-18 21:41:47.912 018 11157.36 409.63 52001.23 88888.00 2024-01-18 21:41:48.412 018 11157.36 409.58 52001.14 88888.00 2024-01-18 21:41:48.912 018 11157.38 409.55 52001.22 88888.00 2024-01-18 21:41:49.412 018 11157.34 409.56 52001.32 88888.00 2024-01-18 21:41:49.912 018 11157.31 409.63 52001.28 88888.00 2024-01-18 21:41:50.412 018 11157.35 409.62 52001.17 88888.00 2024-01-18 21:41:50.912 018 11157.34 409.65 52001.18 88888.00 2024-01-18 21:41:51.412 018 11157.31 409.60 52001.28 88888.00 2024-01-18 21:41:51.912 018 11157.30 409.61 52001.38 88888.00 2024-01-18 21:41:52.412 018 11157.33 409.68 52001.32 88888.00 2024-01-18 21:41:52.912 018 11157.31 409.69 52001.19 88888.00 2024-01-18 21:41:53.912 018 11157.35 409.60 52001.25 88888.00 2024-01-18 21:41:54.412 018 11157.36 409.65 52001.28 88888.00 2024-01-18 21:41:54.912 018 11157.38 409.67 52001.23 88888.00 2024-01-18 21:41:56.412 018 11157.40 409.68 52001.32 88888.00 2024-01-18 21:41:56.912 018 11157.40 409.68 52001.33 88888.00 2024-01-18 21:41:57.412 018 11157.36 409.65 52001.24 88888.00 2024-01-18 21:41:57.912 018 11157.37 409.65 52001.20 88888.00 2024-01-18 21:41:58.412 018 11157.38 409.68 52001.25 88888.00 2024-01-18 21:41:58.912 018 11157.38 409.68 52001.32 88888.00 2024-01-18 21:41:59.412 018 11157.36 409.72 52001.35 88888.00 2024-01-18 21:41:59.912 018 11157.36 409.72 52001.26 88888.00 2024-01-18 21:42:00.412 018 11157.36 409.70 52001.17 88888.00 2024-01-18 21:42:00.912 018 11157.36 409.69 52001.23 88888.00 2024-01-18 21:42:01.412 018 11157.34 409.67 52001.33 88888.00 2024-01-18 21:42:01.912 018 11157.31 409.69 52001.38 88888.00 2024-01-18 21:42:02.412 018 11157.31 409.73 52001.32 88888.00 2024-01-18 21:42:02.912 018 11157.34 409.72 52001.25 88888.00 2024-01-18 21:42:03.412 018 11157.33 409.68 52001.25 88888.00 2024-01-18 21:42:03.912 018 11157.36 409.66 52001.34 88888.00 2024-01-18 21:42:04.412 018 11157.40 409.68 52001.40 88888.00 2024-01-18 21:42:04.912 018 11157.42 409.71 52001.29 88888.00 2024-01-18 21:42:05.912 018 11157.42 409.71 52001.22 88888.00 2024-01-18 21:42:06.412 018 11157.42 409.72 52001.34 88888.00 2024-01-18 21:42:06.912 018 11157.45 409.73 52001.40 88888.00 2024-01-18 21:42:07.412 018 11157.45 409.70 52001.35 88888.00 2024-01-18 21:42:07.912 018 11157.45 409.69 52001.26 88888.00 2024-01-18 21:42:08.412 018 11157.47 409.63 52001.27 88888.00 2024-01-18 21:42:08.912 018 11157.48 409.65 52001.34 88888.00 2024-01-18 21:42:09.412 018 11157.46 409.73 52001.35 88888.00 2024-01-18 21:42:09.912 018 11157.44 409.70 52001.28 88888.00 2024-01-18 21:42:10.412 018 11157.43 409.69 52001.19 88888.00 2024-01-18 21:42:10.912 018 11157.40 409.68 52001.18 88888.00 2024-01-18 21:42:11.412 018 11157.43 409.63 52001.28 88888.00 2024-01-18 21:42:11.912 018 11157.44 409.62 52001.33 88888.00 2024-01-18 21:42:12.412 018 11157.40 409.70 52001.34 88888.00 2024-01-18 21:42:12.912 018 11157.36 409.68 52001.27 88888.00 2024-01-18 21:42:13.412 018 11157.43 409.68 52001.25 88888.00 2024-01-18 21:42:13.912 018 11157.44 409.67 52001.32 88888.00 2024-01-18 21:42:14.412 018 11157.38 409.68 52001.44 88888.00 2024-01-18 21:42:14.912 018 11157.45 409.68 52001.38 88888.00 2024-01-18 21:42:15.912 018 11157.48 409.62 52001.19 88888.00 2024-01-18 21:42:16.412 018 11157.54 409.59 52001.28 88888.00 2024-01-18 21:42:16.912 018 11157.56 409.60 52001.37 88888.00 2024-01-18 21:42:17.412 018 11157.51 409.66 52001.32 88888.00 2024-01-18 21:42:17.912 018 11157.48 409.67 52001.25 88888.00 2024-01-18 21:42:18.412 018 11157.51 409.59 52001.26 88888.00 2024-01-18 21:42:18.912 018 11157.51 409.61 52001.40 88888.00 2024-01-18 21:42:19.412 018 11157.48 409.67 52001.49 88888.00 2024-01-18 21:42:19.912 018 11157.40 409.69 52001.46 88888.00 2024-01-18 21:42:20.412 018 11157.37 409.68 52001.36 88888.00 2024-01-18 21:42:20.912 018 11157.40 409.62 52001.35 88888.00 2024-01-18 21:42:21.412 018 11157.44 409.59 52001.43 88888.00 2024-01-18 21:42:21.912 018 11157.38 409.63 52001.51 88888.00 2024-01-18 21:42:22.412 018 11157.34 409.71 52001.49 88888.00 2024-01-18 21:42:22.912 018 11157.44 409.71 52001.40 88888.00 2024-01-18 21:42:23.412 018 11157.48 409.72 52001.29 88888.00 2024-01-18 21:42:23.912 018 11157.47 409.61 52001.32 88888.00 2024-01-18 21:42:24.412 018 11157.49 409.62 52001.38 88888.00 2024-01-18 21:42:24.912 018 11157.47 409.62 52001.40 88888.00 2024-01-18 21:42:25.912 018 11157.47 409.65 52001.22 88888.00 2024-01-18 21:42:26.412 018 11157.47 409.62 52001.25 88888.00 2024-01-18 21:42:26.912 018 11157.49 409.65 52001.38 88888.00 2024-01-18 21:42:27.412 018 11157.48 409.68 52001.41 88888.00 2024-01-18 21:42:27.912 018 11157.49 409.71 52001.35 88888.00 2024-01-18 21:42:28.412 018 11157.46 409.67 52001.26 88888.00 2024-01-18 21:42:28.912 018 11157.42 409.66 52001.29 88888.00 2024-01-18 21:42:29.412 018 11157.43 409.70 52001.42 88888.00 2024-01-18 21:42:29.912 018 11157.52 409.71 52001.49 88888.00 2024-01-18 21:42:30.412 018 11157.52 409.73 52001.41 88888.00 2024-01-18 21:42:30.912 018 11157.48 409.77 52001.27 88888.00 2024-01-18 21:42:31.412 018 11157.46 409.70 52001.23 88888.00 2024-01-18 21:42:31.912 018 11157.44 409.68 52001.29 88888.00 2024-01-18 21:42:32.412 018 11157.52 409.76 52001.36 88888.00 2024-01-18 21:42:32.912 018 11157.52 409.77 52001.41 88888.00 2024-01-18 21:42:33.912 018 11157.47 409.72 52001.20 88888.00 2024-01-18 21:42:34.412 018 11157.48 409.73 52001.24 88888.00 2024-01-18 21:42:34.912 018 11157.51 409.72 52001.35 88888.00 2024-01-18 21:42:35.412 018 11157.53 409.76 52001.37 88888.00 2024-01-18 21:42:35.912 018 11157.45 409.73 52001.31 88888.00 2024-01-18 21:42:36.412 018 11157.46 409.70 52001.17 88888.00 2024-01-18 21:42:36.912 018 11157.52 409.71 52001.18 88888.00 2024-01-18 21:42:37.412 018 11157.49 409.71 52001.32 88888.00 2024-01-18 21:42:37.912 018 11157.52 409.72 52001.38 88888.00 2024-01-18 21:42:38.412 018 11157.46 409.73 52001.35 88888.00 2024-01-18 21:42:38.912 018 11157.48 409.70 52001.25 88888.00 2024-01-18 21:42:39.412 018 11157.47 409.68 52001.25 88888.00 2024-01-18 21:42:39.912 018 11157.42 409.67 52001.35 88888.00 2024-01-18 21:42:40.412 018 11157.39 409.69 52001.43 88888.00 2024-01-18 21:42:40.912 018 11157.38 409.78 52001.41 88888.00 2024-01-18 21:42:41.412 018 11157.43 409.79 52001.28 88888.00 2024-01-18 21:42:41.912 018 11157.45 409.73 52001.26 88888.00 2024-01-18 21:42:42.412 018 11157.44 409.66 52001.35 88888.00 2024-01-18 21:42:42.912 018 11157.47 409.68 52001.44 88888.00 2024-01-18 21:42:43.412 018 11157.43 409.71 52001.46 88888.00 2024-01-18 21:42:43.912 018 11157.45 409.68 52001.35 88888.00 2024-01-18 21:42:44.412 018 11157.42 409.71 52001.28 88888.00 2024-01-18 21:42:44.912 018 11157.43 409.70 52001.29 88888.00 2024-01-18 21:42:45.412 018 11157.43 409.70 52001.37 88888.00 2024-01-18 21:42:45.912 018 11157.44 409.77 52001.40 88888.00 2024-01-18 21:42:46.412 018 11157.39 409.76 52001.33 88888.00 2024-01-18 21:42:46.912 018 11157.42 409.68 52001.22 88888.00 2024-01-18 21:42:47.412 018 11157.39 409.63 52001.23 88888.00 2024-01-18 21:42:47.912 018 11157.40 409.69 52001.31 88888.00 2024-01-18 21:42:48.412 018 11157.43 409.72 52001.37 88888.00 2024-01-18 21:42:48.912 018 11157.43 409.78 52001.36 88888.00 2024-01-18 21:42:49.412 018 11157.36 409.81 52001.23 88888.00 2024-01-18 21:42:49.912 018 11157.35 409.82 52001.18 88888.00 2024-01-18 21:42:50.412 018 11157.33 409.78 52001.27 88888.00 2024-01-18 21:42:50.912 018 11157.37 409.76 52001.36 88888.00 2024-01-18 21:42:51.412 018 11157.37 409.77 52001.34 88888.00 2024-01-18 21:42:51.912 018 11157.42 409.75 52001.24 88888.00 2024-01-18 21:42:52.412 018 11157.46 409.70 52001.18 88888.00 2024-01-18 21:42:52.912 018 11157.44 409.73 52001.22 88888.00 2024-01-18 21:42:53.912 018 11157.42 409.82 52001.32 88888.00 2024-01-18 21:42:54.412 018 11157.44 409.81 52001.28 88888.00 2024-01-18 21:42:54.912 018 11157.43 409.79 52001.19 88888.00 2024-01-18 21:42:55.412 018 11157.38 409.71 52001.15 88888.00 2024-01-18 21:42:55.912 018 11157.43 409.76 52001.19 88888.00 2024-01-18 21:42:56.412 018 11157.46 409.76 52001.25 88888.00 2024-01-18 21:42:56.912 018 11157.44 409.85 52001.22 88888.00 2024-01-18 21:42:57.412 018 11157.45 409.83 52001.18 88888.00 2024-01-18 21:42:57.912 018 11157.45 409.79 52001.16 88888.00 2024-01-18 21:42:58.412 018 11157.45 409.69 52001.24 88888.00 2024-01-18 21:42:58.912 018 11157.45 409.72 52001.31 88888.00 2024-01-18 21:42:59.412 018 11157.47 409.78 52001.26 88888.00 2024-01-18 21:42:59.912 018 11157.47 409.77 52001.13 88888.00 2024-01-18 21:43:00.412 018 11157.44 409.73 52001.16 88888.00 2024-01-18 21:43:00.912 018 11157.48 409.77 52001.26 88888.00 2024-01-18 21:43:01.412 018 11157.47 409.83 52001.33 88888.00 2024-01-18 21:43:01.912 018 11157.44 409.91 52001.34 88888.00 2024-01-18 21:43:02.412 018 11157.44 409.88 52001.27 88888.00 2024-01-18 21:43:02.912 018 11157.45 409.80 52001.22 88888.00 2024-01-18 21:43:03.412 018 11157.45 409.77 52001.23 88888.00 2024-01-18 21:43:03.912 018 11157.47 409.79 52001.29 88888.00 2024-01-18 21:43:04.412 018 11157.49 409.80 52001.32 88888.00 2024-01-18 21:43:04.912 018 11157.48 409.82 52001.23 88888.00 2024-01-18 21:43:05.412 018 11157.49 409.88 52001.14 88888.00 2024-01-18 21:43:05.912 018 11157.45 409.87 52001.17 88888.00 2024-01-18 21:43:06.412 018 11157.39 409.83 52001.26 88888.00 2024-01-18 21:43:06.912 018 11157.38 409.85 52001.32 88888.00 2024-01-18 21:43:07.412 018 11157.42 409.86 52001.32 88888.00 2024-01-18 21:43:07.912 018 11157.45 409.83 52001.20 88888.00 2024-01-18 21:43:08.412 018 11157.45 409.81 52001.19 88888.00 2024-01-18 21:43:08.912 018 11157.39 409.85 52001.23 88888.00 2024-01-18 21:43:09.412 018 11157.36 409.86 52001.34 88888.00 2024-01-18 21:43:09.912 018 11157.37 409.90 52001.37 88888.00 2024-01-18 21:43:10.412 018 11157.42 409.89 52001.29 88888.00 2024-01-18 21:43:10.912 018 11157.40 409.86 52001.24 88888.00 2024-01-18 21:43:11.412 018 11157.36 409.86 52001.22 88888.00 2024-01-18 21:43:11.912 018 11157.38 409.82 52001.27 88888.00 2024-01-18 21:43:12.414 018 11157.33 409.81 52001.36 88888.00 2024-01-18 21:43:12.914 018 11157.33 409.86 52001.37 88888.00 2024-01-18 21:43:13.414 018 11157.36 409.90 52001.25 88888.00 2024-01-18 21:43:13.914 018 11157.35 409.83 52001.15 88888.00 2024-01-18 21:43:14.414 018 11157.33 409.83 52001.17 88888.00 2024-01-18 21:43:14.914 018 11157.31 409.83 52001.25 88888.00 2024-01-18 21:43:15.414 018 11157.34 409.85 52001.29 88888.00 2024-01-18 21:43:15.914 018 11157.35 409.91 52001.24 88888.00 2024-01-18 21:43:16.414 018 11157.33 409.89 52001.14 88888.00 2024-01-18 21:43:16.914 018 11157.31 409.85 52001.13 88888.00 2024-01-18 21:43:17.413 018 11157.28 409.83 52001.20 88888.00 2024-01-18 21:43:17.913 018 11157.29 409.82 52001.34 88888.00 2024-01-18 21:43:18.413 018 11157.29 409.86 52001.32 88888.00 2024-01-18 21:43:18.913 018 11157.30 409.86 52001.22 88888.00 2024-01-18 21:43:19.413 018 11157.33 409.85 52001.18 88888.00 2024-01-18 21:43:19.913 018 11157.34 409.82 52001.22 88888.00 2024-01-18 21:43:20.413 018 11157.35 409.79 52001.32 88888.00 2024-01-18 21:43:20.913 018 11157.35 409.82 52001.34 88888.00 2024-01-18 21:43:21.413 018 11157.37 409.85 52001.25 88888.00 2024-01-18 21:43:21.913 018 11157.35 409.81 52001.16 88888.00 2024-01-18 21:43:22.413 018 11157.36 409.87 52001.16 88888.00 2024-01-18 21:43:22.913 018 11157.36 409.89 52001.27 88888.00 2024-01-18 21:43:23.413 018 11157.29 409.82 52001.34 88888.00 2024-01-18 21:43:23.913 018 11157.27 409.91 52001.37 88888.00 2024-01-18 21:43:24.413 018 11157.28 409.90 52001.27 88888.00 2024-01-18 21:43:24.913 018 11157.29 409.87 52001.17 88888.00 2024-01-18 21:43:25.413 018 11157.27 409.80 52001.19 88888.00 2024-01-18 21:43:25.913 018 11157.31 409.80 52001.29 88888.00 2024-01-18 21:43:26.413 018 11157.29 409.86 52001.35 88888.00 2024-01-18 21:43:27.413 018 11157.26 409.85 52001.19 88888.00 2024-01-18 21:43:27.913 018 11157.31 409.86 52001.17 88888.00 2024-01-18 21:43:28.413 018 11157.31 409.86 52001.25 88888.00 2024-01-18 21:43:28.913 018 11157.29 409.86 52001.33 88888.00 2024-01-18 21:43:29.413 018 11157.31 409.94 52001.34 88888.00 2024-01-18 21:43:29.913 018 11157.31 409.95 52001.31 88888.00 2024-01-18 21:43:30.413 018 11157.29 409.94 52001.20 88888.00 2024-01-18 21:43:30.913 018 11157.31 409.97 52001.17 88888.00 2024-01-18 21:43:31.413 018 11157.30 409.95 52001.27 88888.00 2024-01-18 21:43:31.913 018 11157.29 409.94 52001.34 88888.00 2024-01-18 21:43:32.413 018 11157.29 409.95 52001.36 88888.00 2024-01-18 21:43:32.913 018 11157.31 409.95 52001.27 88888.00 2024-01-18 21:43:33.413 018 11157.34 409.96 52001.18 88888.00 2024-01-18 21:43:33.913 018 11157.30 409.92 52001.17 88888.00 2024-01-18 21:43:34.413 018 11157.31 409.91 52001.24 88888.00 2024-01-18 21:43:34.913 018 11157.34 409.94 52001.34 88888.00 2024-01-18 21:43:35.413 018 11157.33 409.98 52001.33 88888.00 2024-01-18 21:43:35.913 018 11157.31 410.00 52001.29 88888.00 2024-01-18 21:43:36.413 018 11157.34 409.98 52001.18 88888.00 2024-01-18 21:43:37.413 018 11157.29 409.90 52001.22 88888.00 2024-01-18 21:43:37.913 018 11157.35 409.91 52001.29 88888.00 2024-01-18 21:43:38.413 018 11157.38 409.97 52001.32 88888.00 2024-01-18 21:43:38.913 018 11157.36 409.99 52001.25 88888.00 2024-01-18 21:43:39.413 018 11157.38 409.94 52001.18 88888.00 2024-01-18 21:43:39.913 018 11157.38 409.89 52001.15 88888.00 2024-01-18 21:43:40.413 018 11157.36 409.90 52001.24 88888.00 2024-01-18 21:43:40.913 018 11157.30 409.95 52001.38 88888.00 2024-01-18 21:43:41.413 018 11157.31 409.91 52001.35 88888.00 2024-01-18 21:43:41.913 018 11157.30 409.96 52001.25 88888.00 2024-01-18 21:43:42.413 018 11157.28 410.01 52001.16 88888.00 2024-01-18 21:43:42.913 018 11157.29 409.99 52001.18 88888.00 2024-01-18 21:43:43.413 018 11157.30 409.98 52001.28 88888.00 2024-01-18 21:43:43.913 018 11157.30 409.99 52001.33 88888.00 2024-01-18 21:43:44.413 018 11157.33 409.98 52001.33 88888.00 2024-01-18 21:43:44.913 018 11157.33 409.96 52001.26 88888.00 2024-01-18 21:43:45.413 018 11157.30 409.94 52001.16 88888.00 2024-01-18 21:43:45.913 018 11157.34 409.94 52001.14 88888.00 2024-01-18 21:43:46.413 018 11157.36 409.99 52001.24 88888.00 2024-01-18 21:43:47.413 018 11157.33 410.04 52001.28 88888.00 2024-01-18 21:43:47.913 018 11157.35 410.05 52001.23 88888.00 2024-01-18 21:43:48.413 018 11157.38 410.05 52001.15 88888.00 2024-01-18 21:43:48.913 018 11157.42 410.04 52001.11 88888.00 2024-01-18 21:43:49.413 018 11157.44 410.02 52001.15 88888.00 2024-01-18 21:43:49.913 018 11157.44 410.02 52001.25 88888.00 2024-01-18 21:43:50.413 018 11157.43 410.08 52001.26 88888.00 2024-01-18 21:43:50.913 018 11157.47 410.09 52001.20 88888.00 2024-01-18 21:43:51.413 018 11157.47 410.06 52001.10 88888.00 2024-01-18 21:43:51.913 018 11157.48 409.99 52001.08 88888.00 2024-01-18 21:43:52.413 018 11157.54 409.97 52001.14 88888.00 2024-01-18 21:43:52.913 018 11157.57 409.99 52001.23 88888.00 2024-01-18 21:43:53.413 018 11157.54 410.10 52001.32 88888.00 2024-01-18 21:43:53.913 018 11157.51 410.09 52001.27 88888.00 2024-01-18 21:43:54.413 018 11157.48 410.07 52001.23 88888.00 2024-01-18 21:43:54.913 018 11157.54 410.08 52001.14 88888.00 2024-01-18 21:43:55.413 018 11157.62 410.05 52001.13 88888.00 2024-01-18 21:43:55.913 018 11157.61 410.02 52001.19 88888.00 2024-01-18 21:43:56.413 018 11157.58 410.08 52001.27 88888.00 2024-01-18 21:43:57.413 018 11157.61 410.08 52001.22 88888.00 2024-01-18 21:43:57.913 018 11157.65 410.05 52001.09 88888.00 2024-01-18 21:43:58.413 018 11157.65 410.02 52001.08 88888.00 2024-01-18 21:43:58.913 018 11157.72 409.99 52001.17 88888.00 2024-01-18 21:43:59.413 018 11157.72 410.02 52001.25 88888.00 2024-01-18 21:43:59.913 018 11157.72 410.02 52001.24 88888.00 2024-01-18 21:44:00.413 018 11157.69 410.09 52001.16 88888.00 2024-01-18 21:44:00.913 018 11157.65 410.12 52001.04 88888.00 2024-01-18 21:44:01.413 018 11157.72 410.10 52001.06 88888.00 2024-01-18 21:44:01.913 018 11157.77 410.09 52001.16 88888.00 2024-01-18 21:44:02.413 018 11157.79 410.08 52001.19 88888.00 2024-01-18 21:44:02.913 018 11157.82 410.18 52001.22 88888.00 2024-01-18 21:44:03.413 018 11157.81 410.20 52001.18 88888.00 2024-01-18 21:44:03.913 018 11157.81 410.21 52001.10 88888.00 2024-01-18 21:44:04.413 018 11157.84 410.21 52001.05 88888.00 2024-01-18 21:44:04.913 018 11157.87 410.20 52001.07 88888.00 2024-01-18 21:44:05.413 018 11157.89 410.20 52001.14 88888.00 2024-01-18 21:44:05.913 018 11157.88 410.17 52001.16 88888.00 2024-01-18 21:44:06.413 018 11157.88 410.14 52001.17 88888.00 2024-01-18 21:44:07.413 018 11157.89 410.17 52001.05 88888.00 2024-01-18 21:44:07.913 018 11157.93 410.12 52001.05 88888.00 2024-01-18 21:44:08.413 018 11157.92 410.10 52001.10 88888.00 2024-01-18 21:44:08.913 018 11157.89 410.12 52001.17 88888.00 2024-01-18 21:44:09.413 018 11157.91 410.18 52001.18 88888.00 2024-01-18 21:44:09.913 018 11157.95 410.16 52001.14 88888.00 2024-01-18 21:44:10.413 018 11157.92 410.16 52001.07 88888.00 2024-01-18 21:44:10.913 018 11157.92 410.14 52001.00 88888.00 2024-01-18 21:44:11.413 018 11157.90 410.17 52001.06 88888.00 2024-01-18 21:44:11.913 018 11157.91 410.15 52001.15 88888.00 2024-01-18 21:44:12.413 018 11157.95 410.18 52001.20 88888.00 2024-01-18 21:44:12.913 018 11158.00 410.23 52001.15 88888.00 2024-01-18 21:44:13.413 018 11158.02 410.21 52001.06 88888.00 2024-01-18 21:44:13.913 018 11158.04 410.20 52000.98 88888.00 2024-01-18 21:44:14.413 018 11158.07 410.20 52001.00 88888.00 2024-01-18 21:44:14.913 018 11158.12 410.18 52001.08 88888.00 2024-01-18 21:44:15.413 018 11158.13 410.20 52001.18 88888.00 2024-01-18 21:44:15.913 018 11158.13 410.28 52001.22 88888.00 2024-01-18 21:44:16.413 018 11158.10 410.31 52001.17 88888.00 2024-01-18 21:44:16.913 018 11158.09 410.29 52001.09 88888.00 2024-01-18 21:44:17.413 018 11158.10 410.26 52001.01 88888.00 2024-01-18 21:44:17.913 018 11158.06 410.29 52001.06 88888.00 2024-01-18 21:44:18.413 018 11158.04 410.26 52001.16 88888.00 2024-01-18 21:44:18.913 018 11158.06 410.25 52001.19 88888.00 2024-01-18 21:44:19.413 018 11158.06 410.25 52001.19 88888.00 2024-01-18 21:44:19.913 018 11158.06 410.31 52001.17 88888.00 2024-01-18 21:44:20.413 018 11158.08 410.36 52001.08 88888.00 2024-01-18 21:44:20.913 018 11158.10 410.30 52001.01 88888.00 2024-01-18 21:44:21.413 018 11158.13 410.27 52001.01 88888.00 2024-01-18 21:44:21.913 018 11158.12 410.25 52001.09 88888.00 2024-01-18 21:44:22.413 018 11158.13 410.27 52001.18 88888.00 2024-01-18 21:44:22.913 018 11158.15 410.29 52001.22 88888.00 2024-01-18 21:44:23.413 018 11158.17 410.36 52001.11 88888.00 2024-01-18 21:44:23.913 018 11158.18 410.38 52001.05 88888.00 2024-01-18 21:44:24.413 018 11158.13 410.40 52001.04 88888.00 2024-01-18 21:44:24.913 018 11158.10 410.33 52001.00 88888.00 2024-01-18 21:44:25.413 018 11158.17 410.30 52001.10 88888.00 2024-01-18 21:44:25.913 018 11158.22 410.33 52001.19 88888.00 2024-01-18 21:44:26.413 018 11158.21 410.34 52001.24 88888.00 2024-01-18 21:44:26.913 018 11158.15 410.35 52001.22 88888.00 2024-01-18 21:44:27.413 018 11158.15 410.34 52001.18 88888.00 2024-01-18 21:44:27.913 018 11158.16 410.30 52001.11 88888.00 2024-01-18 21:44:28.413 018 11158.22 410.30 52001.05 88888.00 2024-01-18 21:44:28.913 018 11158.23 410.29 52001.06 88888.00 2024-01-18 21:44:29.413 018 11158.23 410.29 52001.13 88888.00 2024-01-18 21:44:29.913 018 11158.22 410.28 52001.19 88888.00 2024-01-18 21:44:30.413 018 11158.21 410.39 52001.22 88888.00 2024-01-18 21:44:30.913 018 11158.21 410.38 52001.20 88888.00 2024-01-18 21:44:31.413 018 11158.28 410.40 52001.13 88888.00 2024-01-18 21:44:31.913 018 11158.35 410.43 52001.05 88888.00 2024-01-18 21:44:32.413 018 11158.37 410.40 52001.00 88888.00 2024-01-18 21:44:32.913 018 11158.35 410.37 52001.04 88888.00 2024-01-18 21:44:33.413 018 11158.35 410.38 52001.14 88888.00 2024-01-18 21:44:33.913 018 11158.34 410.36 52001.23 88888.00 2024-01-18 21:44:34.413 018 11158.34 410.34 52001.28 88888.00 2024-01-18 21:44:34.913 018 11158.33 410.44 52001.23 88888.00 2024-01-18 21:44:35.413 018 11158.37 410.44 52001.14 88888.00 2024-01-18 21:44:35.913 018 11158.35 410.41 52001.05 88888.00 2024-01-18 21:44:36.413 018 11158.37 410.40 52001.02 88888.00 2024-01-18 21:44:36.913 018 11158.37 410.40 52001.02 88888.00 2024-01-18 21:44:37.413 018 11158.35 410.43 52001.10 88888.00 2024-01-18 21:44:37.913 018 11158.37 410.39 52001.15 88888.00 2024-01-18 21:44:38.413 018 11158.39 410.40 52001.19 88888.00 2024-01-18 21:44:38.913 018 11158.37 410.45 52001.15 88888.00 2024-01-18 21:44:39.413 018 11158.36 410.45 52001.10 88888.00 2024-01-18 21:44:39.913 018 11158.39 410.44 52001.06 88888.00 2024-01-18 21:44:40.413 018 11158.43 410.41 52000.99 88888.00 2024-01-18 21:44:40.913 018 11158.45 410.44 52000.97 88888.00 2024-01-18 21:44:41.413 018 11158.47 410.40 52001.00 88888.00 2024-01-18 21:44:41.913 018 11158.49 410.40 52001.07 88888.00 2024-01-18 21:44:42.413 018 11158.51 410.41 52001.13 88888.00 2024-01-18 21:44:42.913 018 11158.50 410.44 52001.14 88888.00 2024-01-18 21:44:43.413 018 11158.53 410.49 52001.05 88888.00 2024-01-18 21:44:43.913 018 11158.51 410.49 52000.95 88888.00 2024-01-18 21:44:44.413 018 11158.53 410.48 52000.93 88888.00 2024-01-18 21:44:44.913 018 11158.53 410.43 52000.99 88888.00 2024-01-18 21:44:45.413 018 11158.50 410.43 52001.04 88888.00 2024-01-18 21:44:45.913 018 11158.51 410.44 52001.10 88888.00 2024-01-18 21:44:46.413 018 11158.54 410.49 52001.14 88888.00 2024-01-18 21:44:46.913 018 11158.58 410.52 52001.09 88888.00 2024-01-18 21:44:47.413 018 11158.63 410.49 52001.04 88888.00 2024-01-18 21:44:47.913 018 11158.63 410.44 52001.01 88888.00 2024-01-18 21:44:48.413 018 11158.57 410.40 52000.95 88888.00 2024-01-18 21:44:48.913 018 11158.54 410.45 52000.97 88888.00 2024-01-18 21:44:49.413 018 11158.53 410.44 52001.02 88888.00 2024-01-18 21:44:49.913 018 11158.59 410.45 52001.10 88888.00 2024-01-18 21:44:50.413 018 11158.62 410.48 52001.14 88888.00 2024-01-18 21:44:50.913 018 11158.62 410.50 52001.14 88888.00 2024-01-18 21:44:51.413 018 11158.65 410.55 52001.07 88888.00 2024-01-18 21:44:51.913 018 11158.61 410.55 52001.00 88888.00 2024-01-18 21:44:52.413 018 11158.62 410.57 52000.98 88888.00 2024-01-18 21:44:52.913 018 11158.61 410.57 52000.97 88888.00 2024-01-18 21:44:53.413 018 11158.58 410.55 52000.98 88888.00 2024-01-18 21:44:53.913 018 11158.66 410.55 52001.07 88888.00 2024-01-18 21:44:54.413 018 11158.66 410.49 52001.13 88888.00 2024-01-18 21:44:54.913 018 11158.61 410.49 52001.17 88888.00 2024-01-18 21:44:55.413 018 11158.60 410.55 52001.14 88888.00 2024-01-18 21:44:55.913 018 11158.59 410.58 52001.13 88888.00 2024-01-18 21:44:56.413 018 11158.60 410.57 52001.08 88888.00 2024-01-18 21:44:56.913 018 11158.63 410.56 52001.05 88888.00 2024-01-18 21:44:57.413 018 11158.61 410.57 52001.06 88888.00 2024-01-18 21:44:57.913 018 11158.60 410.55 52001.07 88888.00 2024-01-18 21:44:58.413 018 11158.65 410.50 52001.14 88888.00 2024-01-18 21:44:58.913 018 11158.70 410.50 52001.22 88888.00 2024-01-18 21:44:59.413 018 11158.70 410.55 52001.24 88888.00 2024-01-18 21:44:59.913 018 11158.65 410.58 52001.25 88888.00 2024-01-18 21:45:00.413 018 11158.66 410.57 52001.24 88888.00 2024-01-18 21:45:00.913 018 11158.68 410.58 52001.19 88888.00 2024-01-18 21:45:01.413 018 11158.65 410.59 52001.17 88888.00 2024-01-18 21:45:01.913 018 11158.63 410.66 52001.08 88888.00 2024-01-18 21:45:02.413 018 11158.67 410.62 52001.01 88888.00 2024-01-18 21:45:02.913 018 11158.68 410.57 52001.07 88888.00 2024-01-18 21:45:03.413 018 11158.69 410.57 52001.10 88888.00 2024-01-18 21:45:03.913 018 11158.68 410.54 52001.17 88888.00 2024-01-18 21:45:04.413 018 11158.67 410.48 52001.27 88888.00 2024-01-18 21:45:04.913 018 11158.67 410.55 52001.32 88888.00 2024-01-18 21:45:05.413 018 11158.68 410.56 52001.29 88888.00 2024-01-18 21:45:05.913 018 11158.68 410.58 52001.29 88888.00 2024-01-18 21:45:06.413 018 11158.71 410.66 52001.23 88888.00 2024-01-18 21:45:06.913 018 11158.74 410.68 52001.15 88888.00 2024-01-18 21:45:07.413 018 11158.70 410.65 52001.08 88888.00 2024-01-18 21:45:07.913 018 11158.71 410.63 52001.07 88888.00 2024-01-18 21:45:08.413 018 11158.72 410.64 52001.08 88888.00 2024-01-18 21:45:08.913 018 11158.74 410.63 52001.10 88888.00 2024-01-18 21:45:09.413 018 11158.72 410.63 52001.14 88888.00 2024-01-18 21:45:09.913 018 11158.71 410.65 52001.16 88888.00 2024-01-18 21:45:10.413 018 11158.75 410.66 52001.19 88888.00 2024-01-18 21:45:10.913 018 11158.75 410.68 52001.26 88888.00 2024-01-18 21:45:11.413 018 11158.68 410.68 52001.31 88888.00 2024-01-18 21:45:11.913 018 11158.67 410.73 52001.31 88888.00 2024-01-18 21:45:12.413 018 11158.69 410.69 52001.26 88888.00 2024-01-18 21:45:12.913 018 11158.71 410.69 52001.20 88888.00 2024-01-18 21:45:13.413 018 11158.79 410.66 52001.11 88888.00 2024-01-18 21:45:13.913 018 11158.78 410.64 52001.02 88888.00 2024-01-18 21:45:14.413 018 11158.77 410.59 52001.00 88888.00 2024-01-18 21:45:14.913 018 11158.76 410.59 52001.07 88888.00 2024-01-18 21:45:15.413 018 11158.76 410.65 52001.13 88888.00 2024-01-18 21:45:15.913 018 11158.79 410.74 52001.16 88888.00 2024-01-18 21:45:16.413 018 11158.77 410.70 52001.22 88888.00 2024-01-18 21:45:16.913 018 11158.75 410.70 52001.20 88888.00 2024-01-18 21:45:17.413 018 11158.78 410.75 52001.23 88888.00 2024-01-18 21:45:17.913 018 11158.78 410.74 52001.24 88888.00 2024-01-18 21:45:18.413 018 11158.77 410.76 52001.23 88888.00 2024-01-18 21:45:18.913 018 11158.81 410.74 52001.23 88888.00 2024-01-18 21:45:19.413 018 11158.83 410.73 52001.17 88888.00 2024-01-18 21:45:19.913 018 11158.81 410.75 52001.15 88888.00 2024-01-18 21:45:20.413 018 11158.77 410.79 52001.13 88888.00 2024-01-18 21:45:20.913 018 11158.75 410.84 52001.09 88888.00 2024-01-18 21:45:21.413 018 11158.76 410.76 52001.04 88888.00 2024-01-18 21:45:21.913 018 11158.77 410.66 52001.04 88888.00 2024-01-18 21:45:22.413 018 11158.80 410.67 52001.09 88888.00 2024-01-18 21:45:22.913 018 11158.84 410.73 52001.14 88888.00 2024-01-18 21:45:23.413 018 11158.85 410.76 52001.20 88888.00 2024-01-18 21:45:23.913 018 11158.80 410.78 52001.27 88888.00 2024-01-18 21:45:24.413 018 11158.79 410.79 52001.32 88888.00 2024-01-18 21:45:24.913 018 11158.83 410.76 52001.35 88888.00 2024-01-18 21:45:25.413 018 11158.77 410.82 52001.31 88888.00 2024-01-18 21:45:25.913 018 11158.78 410.87 52001.24 88888.00 2024-01-18 21:45:26.413 018 11158.78 410.91 52001.20 88888.00 2024-01-18 21:45:26.913 018 11158.86 410.91 52001.20 88888.00 2024-01-18 21:45:27.413 018 11158.81 410.89 52001.19 88888.00 2024-01-18 21:45:27.913 018 11158.79 410.89 52001.17 88888.00 2024-01-18 21:45:28.913 018 11158.79 410.86 52001.11 88888.00 2024-01-18 21:45:29.413 018 11158.78 410.89 52001.13 88888.00 2024-01-18 21:45:29.913 018 11158.79 410.89 52001.09 88888.00 2024-01-18 21:45:30.413 018 11158.84 410.86 52001.05 88888.00 2024-01-18 21:45:30.913 018 11158.83 410.84 52001.05 88888.00 2024-01-18 21:45:31.413 018 11158.79 410.84 52001.08 88888.00 2024-01-18 21:45:31.913 018 11158.81 410.91 52001.15 88888.00 2024-01-18 21:45:32.413 018 11158.80 410.94 52001.16 88888.00 2024-01-18 21:45:32.913 018 11158.79 410.92 52001.23 88888.00 2024-01-18 21:45:33.413 018 11158.81 410.88 52001.26 88888.00 2024-01-18 21:45:33.914 018 11158.84 410.92 52001.31 88888.00 2024-01-18 21:45:34.414 018 11158.83 410.89 52001.31 88888.00 2024-01-18 21:45:34.914 018 11158.80 410.92 52001.28 88888.00 2024-01-18 21:45:35.414 018 11158.81 410.92 52001.27 88888.00 2024-01-18 21:45:35.914 018 11158.77 410.92 52001.24 88888.00 2024-01-18 21:45:36.414 018 11158.78 410.92 52001.23 88888.00 2024-01-18 21:45:36.914 018 11158.71 410.94 52001.25 88888.00 2024-01-18 21:45:37.414 018 11158.74 410.96 52001.26 88888.00 2024-01-18 21:45:37.914 018 11158.76 410.96 52001.23 88888.00 2024-01-18 21:45:38.903 018 11158.84 410.97 52001.17 88888.00 2024-01-18 21:45:39.403 018 11158.86 411.01 52001.16 88888.00 2024-01-18 21:45:39.903 018 11158.81 411.02 52001.13 88888.00 2024-01-18 21:45:40.403 018 11158.79 410.96 52001.10 88888.00 2024-01-18 21:45:40.903 018 11158.83 410.99 52001.09 88888.00 2024-01-18 21:45:41.403 018 11158.78 410.99 52001.08 88888.00 2024-01-18 21:45:41.903 018 11158.76 410.95 52001.06 88888.00 2024-01-18 21:45:42.403 018 11158.78 410.96 52001.05 88888.00 2024-01-18 21:45:42.903 018 11158.79 410.98 52001.06 88888.00 2024-01-18 21:45:43.403 018 11158.79 410.97 52001.11 88888.00 2024-01-18 21:45:43.903 018 11158.80 411.01 52001.10 88888.00 2024-01-18 21:45:44.403 018 11158.76 411.03 52001.14 88888.00 2024-01-18 21:45:44.903 018 11158.71 410.99 52001.19 88888.00 2024-01-18 21:45:45.403 018 11158.71 410.99 52001.19 88888.00 2024-01-18 21:45:45.903 018 11158.74 410.94 52001.26 88888.00 2024-01-18 21:45:46.904 018 11158.67 411.01 52001.29 88888.00 2024-01-18 21:45:47.404 018 11158.68 410.98 52001.28 88888.00 2024-01-18 21:45:47.904 018 11158.69 411.02 52001.32 88888.00 2024-01-18 21:45:48.904 018 11158.63 411.05 52001.32 88888.00 2024-01-18 21:45:49.404 018 11158.71 411.07 52001.37 88888.00 2024-01-18 21:45:49.904 018 11158.71 411.07 52001.35 88888.00 2024-01-18 21:45:50.404 018 11158.70 411.08 52001.33 88888.00 2024-01-18 21:45:50.904 018 11158.69 411.07 52001.32 88888.00 2024-01-18 21:45:51.404 018 11158.74 411.06 52001.31 88888.00 2024-01-18 21:45:51.904 018 11158.74 411.02 52001.25 88888.00 2024-01-18 21:45:52.404 018 11158.72 411.04 52001.28 88888.00 2024-01-18 21:45:52.904 018 11158.79 411.05 52001.27 88888.00 2024-01-18 21:45:53.404 018 11158.74 411.07 52001.32 88888.00 2024-01-18 21:45:53.904 018 11158.74 411.10 52001.28 88888.00 2024-01-18 21:45:54.404 018 11158.83 411.11 52001.24 88888.00 2024-01-18 21:45:54.904 018 11158.83 411.06 52001.26 88888.00 2024-01-18 21:45:55.404 018 11158.79 411.05 52001.23 88888.00 2024-01-18 21:45:55.904 018 11158.81 411.03 52001.25 88888.00 2024-01-18 21:45:56.905 018 11158.77 411.04 52001.28 88888.00 2024-01-18 21:45:57.405 018 11158.77 411.05 52001.28 88888.00 2024-01-18 21:45:57.905 018 11158.76 411.12 52001.27 88888.00 2024-01-18 21:45:58.904 018 11158.70 411.11 52001.32 88888.00 2024-01-18 21:45:59.404 018 11158.79 411.15 52001.32 88888.00 2024-01-18 21:45:59.904 018 11158.79 411.14 52001.27 88888.00 2024-01-18 21:46:00.404 018 11158.76 411.12 52001.27 88888.00 2024-01-18 21:46:00.904 018 11158.74 411.11 52001.27 88888.00 2024-01-18 21:46:01.404 018 11158.75 411.12 52001.28 88888.00 2024-01-18 21:46:01.904 018 11158.74 411.15 52001.28 88888.00 2024-01-18 21:46:02.404 018 11158.79 411.15 52001.23 88888.00 2024-01-18 21:46:02.904 018 11158.75 411.12 52001.22 88888.00 2024-01-18 21:46:03.404 018 11158.74 411.17 52001.22 88888.00 2024-01-18 21:46:03.904 018 11158.78 411.18 52001.23 88888.00 2024-01-18 21:46:04.404 018 11158.84 411.17 52001.24 88888.00 2024-01-18 21:46:04.904 018 11158.80 411.20 52001.24 88888.00 2024-01-18 21:46:05.404 018 11158.83 411.20 52001.26 88888.00 2024-01-18 21:46:05.904 018 11158.84 411.22 52001.27 88888.00 2024-01-18 21:46:06.404 018 11158.81 411.22 52001.27 88888.00 2024-01-18 21:46:06.904 018 11158.81 411.16 52001.24 88888.00 2024-01-18 21:46:07.404 018 11158.81 411.20 52001.23 88888.00 2024-01-18 21:46:07.904 018 11158.84 411.18 52001.24 88888.00 2024-01-18 21:46:08.404 018 11158.83 411.20 52001.26 88888.00 2024-01-18 21:46:08.904 018 11158.81 411.21 52001.24 88888.00 2024-01-18 21:46:09.404 018 11158.81 411.21 52001.26 88888.00 2024-01-18 21:46:09.904 018 11158.85 411.23 52001.27 88888.00 2024-01-18 21:46:10.404 018 11158.87 411.15 52001.28 88888.00 2024-01-18 21:46:10.904 018 11158.86 411.13 52001.32 88888.00 2024-01-18 21:46:11.404 018 11158.87 411.16 52001.33 88888.00 2024-01-18 21:46:11.904 018 11158.89 411.14 52001.32 88888.00 2024-01-18 21:46:12.404 018 11158.85 411.12 52001.32 88888.00 2024-01-18 21:46:12.904 018 11158.79 411.14 52001.32 88888.00 2024-01-18 21:46:13.404 018 11158.83 411.18 52001.34 88888.00 2024-01-18 21:46:13.904 018 11158.80 411.14 52001.32 88888.00 2024-01-18 21:46:14.404 018 11158.79 411.07 52001.33 88888.00 2024-01-18 21:46:14.904 018 11158.81 411.12 52001.32 88888.00 2024-01-18 21:46:15.404 018 11158.78 411.13 52001.32 88888.00 2024-01-18 21:46:15.904 018 11158.79 411.14 52001.32 88888.00 2024-01-18 21:46:16.404 018 11158.83 411.14 52001.34 88888.00 2024-01-18 21:46:16.904 018 11158.83 411.17 52001.38 88888.00 2024-01-18 21:46:17.404 018 11158.83 411.15 52001.34 88888.00 2024-01-18 21:46:17.904 018 11158.85 411.16 52001.31 88888.00 2024-01-18 21:46:18.404 018 11158.81 411.14 52001.32 88888.00 2024-01-18 21:46:18.904 018 11158.80 411.12 52001.35 88888.00 2024-01-18 21:46:19.404 018 11158.84 411.11 52001.34 88888.00 2024-01-18 21:46:19.904 018 11158.80 411.14 52001.32 88888.00 2024-01-18 21:46:20.404 018 11158.79 411.16 52001.31 88888.00 2024-01-18 21:46:20.904 018 11158.79 411.14 52001.33 88888.00 2024-01-18 21:46:21.404 018 11158.83 411.11 52001.36 88888.00 2024-01-18 21:46:21.904 018 11158.78 411.11 52001.33 88888.00 2024-01-18 21:46:22.404 018 11158.76 411.17 52001.31 88888.00 2024-01-18 21:46:22.904 018 11158.81 411.18 52001.33 88888.00 2024-01-18 21:46:23.404 018 11158.81 411.11 52001.32 88888.00 2024-01-18 21:46:23.904 018 11158.80 411.05 52001.34 88888.00 2024-01-18 21:46:24.404 018 11158.85 411.06 52001.34 88888.00 2024-01-18 21:46:24.904 018 11158.85 411.14 52001.31 88888.00 2024-01-18 21:46:25.404 018 11158.86 411.17 52001.33 88888.00 2024-01-18 21:46:25.904 018 11158.88 411.11 52001.35 88888.00 2024-01-18 21:46:26.404 018 11158.87 411.08 52001.35 88888.00 2024-01-18 21:46:26.904 018 11158.91 411.11 52001.34 88888.00 2024-01-18 21:46:27.404 018 11158.93 411.10 52001.32 88888.00 2024-01-18 21:46:27.904 018 11158.86 411.12 52001.33 88888.00 2024-01-18 21:46:28.404 018 11158.84 411.17 52001.31 88888.00 2024-01-18 21:46:28.904 018 11158.91 411.17 52001.29 88888.00 2024-01-18 21:46:29.404 018 11158.84 411.14 52001.28 88888.00 2024-01-18 21:46:29.904 018 11158.86 411.15 52001.29 88888.00 2024-01-18 21:46:30.404 018 11158.93 411.18 52001.32 88888.00 2024-01-18 21:46:30.904 018 11158.86 411.20 52001.28 88888.00 2024-01-18 21:46:31.404 018 11158.86 411.23 52001.28 88888.00 2024-01-18 21:46:31.904 018 11158.86 411.23 52001.29 88888.00 2024-01-18 21:46:32.404 018 11158.84 411.18 52001.29 88888.00 2024-01-18 21:46:32.904 018 11158.78 411.16 52001.26 88888.00 2024-01-18 21:46:33.404 018 11158.80 411.18 52001.27 88888.00 2024-01-18 21:46:33.904 018 11158.79 411.20 52001.29 88888.00 2024-01-18 21:46:34.404 018 11158.77 411.20 52001.27 88888.00 2024-01-18 21:46:34.904 018 11158.80 411.27 52001.24 88888.00 2024-01-18 21:46:35.404 018 11158.83 411.25 52001.25 88888.00 2024-01-18 21:46:35.904 018 11158.84 411.22 52001.23 88888.00 2024-01-18 21:46:36.404 018 11158.81 411.22 52001.22 88888.00 2024-01-18 21:46:36.904 018 11158.78 411.20 52001.23 88888.00 2024-01-18 21:46:37.404 018 11158.79 411.22 52001.23 88888.00 2024-01-18 21:46:37.904 018 11158.80 411.27 52001.24 88888.00 2024-01-18 21:46:38.404 018 11158.83 411.30 52001.24 88888.00 2024-01-18 21:46:38.904 018 11158.85 411.23 52001.20 88888.00 2024-01-18 21:46:39.404 018 11158.87 411.20 52001.23 88888.00 2024-01-18 21:46:39.904 018 11158.83 411.21 52001.22 88888.00 2024-01-18 21:46:40.404 018 11158.83 411.25 52001.16 88888.00 2024-01-18 21:46:40.904 018 11158.84 411.27 52001.15 88888.00 2024-01-18 21:46:41.404 018 11158.87 411.26 52001.17 88888.00 2024-01-18 21:46:41.904 018 11158.87 411.23 52001.17 88888.00 2024-01-18 21:46:42.404 018 11158.93 411.25 52001.19 88888.00 2024-01-18 21:46:42.904 018 11158.93 411.26 52001.19 88888.00 2024-01-18 21:46:43.404 018 11158.87 411.26 52001.15 88888.00 2024-01-18 21:46:43.904 018 11158.95 411.28 52001.16 88888.00 2024-01-18 21:46:44.404 018 11158.92 411.27 52001.14 88888.00 2024-01-18 21:46:44.904 018 11158.91 411.26 52001.13 88888.00 2024-01-18 21:46:45.404 018 11158.92 411.27 52001.15 88888.00 2024-01-18 21:46:45.904 018 11158.85 411.26 52001.14 88888.00 2024-01-18 21:46:46.404 018 11158.84 411.31 52001.16 88888.00 2024-01-18 21:46:46.904 018 11158.92 411.31 52001.18 88888.00 2024-01-18 21:46:47.404 018 11158.92 411.28 52001.18 88888.00 2024-01-18 21:46:47.904 018 11158.92 411.31 52001.20 88888.00 2024-01-18 21:46:48.404 018 11158.87 411.32 52001.18 88888.00 2024-01-18 21:46:48.904 018 11158.88 411.33 52001.17 88888.00 2024-01-18 21:46:49.404 018 11158.91 411.31 52001.11 88888.00 2024-01-18 21:46:49.904 018 11158.92 411.30 52001.17 88888.00 2024-01-18 21:46:50.404 018 11158.92 411.31 52001.16 88888.00 2024-01-18 21:46:50.904 018 11158.92 411.34 52001.16 88888.00 2024-01-18 21:46:51.404 018 11158.89 411.37 52001.17 88888.00 2024-01-18 21:46:51.904 018 11158.91 411.36 52001.17 88888.00 2024-01-18 21:46:52.404 018 11158.94 411.32 52001.16 88888.00 2024-01-18 21:46:52.904 018 11158.87 411.26 52001.17 88888.00 2024-01-18 21:46:53.404 018 11158.85 411.26 52001.17 88888.00 2024-01-18 21:46:53.904 018 11158.88 411.31 52001.18 88888.00 2024-01-18 21:46:54.404 018 11158.83 411.30 52001.19 88888.00 2024-01-18 21:46:54.904 018 11158.80 411.24 52001.20 88888.00 2024-01-18 21:46:55.404 018 11158.78 411.23 52001.24 88888.00 2024-01-18 21:46:55.904 018 11158.71 411.31 52001.25 88888.00 2024-01-18 21:46:56.404 018 11158.79 411.41 52001.22 88888.00 2024-01-18 21:46:56.904 018 11158.81 411.41 52001.20 88888.00 2024-01-18 21:46:57.404 018 11158.78 411.33 52001.20 88888.00 2024-01-18 21:46:57.904 018 11158.83 411.38 52001.24 88888.00 2024-01-18 21:46:58.404 018 11158.86 411.38 52001.29 88888.00 2024-01-18 21:46:58.904 018 11158.84 411.38 52001.29 88888.00 2024-01-18 21:46:59.404 018 11158.87 411.41 52001.29 88888.00 2024-01-18 21:47:00.404 018 11158.76 411.46 52001.41 88888.00 2024-01-18 21:47:00.904 018 11158.84 411.50 52001.37 88888.00 2024-01-18 21:47:01.404 018 11158.78 411.45 52001.38 88888.00 2024-01-18 21:47:01.904 018 11158.76 411.44 52001.41 88888.00 2024-01-18 21:47:02.404 018 11158.76 411.46 52001.42 88888.00 2024-01-18 21:47:02.904 018 11158.77 411.49 52001.40 88888.00 2024-01-18 21:47:03.404 018 11158.78 411.53 52001.37 88888.00 2024-01-18 21:47:03.904 018 11158.75 411.54 52001.31 88888.00 2024-01-18 21:47:04.404 018 11158.75 411.44 52001.31 88888.00 2024-01-18 21:47:04.904 018 11158.76 411.43 52001.29 88888.00 2024-01-18 21:47:05.404 018 11158.74 411.49 52001.25 88888.00 2024-01-18 21:47:05.904 018 11158.74 411.51 52001.24 88888.00 2024-01-18 21:47:06.404 018 11158.72 411.57 52001.18 88888.00 2024-01-18 21:47:06.904 018 11158.71 411.52 52001.17 88888.00 2024-01-18 21:47:07.404 018 11158.68 411.56 52001.22 88888.00 2024-01-18 21:47:07.904 018 11158.74 411.57 52001.22 88888.00 2024-01-18 21:47:08.404 018 11158.71 411.56 52001.25 88888.00 2024-01-18 21:47:08.904 018 11158.71 411.51 52001.25 88888.00 2024-01-18 21:47:09.404 018 11158.77 411.49 52001.26 88888.00 2024-01-18 21:47:09.904 018 11158.74 411.51 52001.28 88888.00 2024-01-18 21:47:10.404 018 11158.79 411.53 52001.28 88888.00 2024-01-18 21:47:10.904 018 11158.80 411.52 52001.29 88888.00 2024-01-18 21:47:11.404 018 11158.76 411.52 52001.34 88888.00 2024-01-18 21:47:11.904 018 11158.83 411.54 52001.40 88888.00 2024-01-18 21:47:12.404 018 11158.80 411.55 52001.37 88888.00 2024-01-18 21:47:12.904 018 11158.77 411.54 52001.32 88888.00 2024-01-18 21:47:13.404 018 11158.77 411.54 52001.29 88888.00 2024-01-18 21:47:13.904 018 11158.76 411.56 52001.31 88888.00 2024-01-18 21:47:14.404 018 11158.74 411.55 52001.27 88888.00 2024-01-18 21:47:14.904 018 11158.74 411.53 52001.22 88888.00 2024-01-18 21:47:15.404 018 11158.72 411.51 52001.20 88888.00 2024-01-18 21:47:15.904 018 11158.75 411.46 52001.16 88888.00 2024-01-18 21:47:16.404 018 11158.76 411.49 52001.14 88888.00 2024-01-18 21:47:16.904 018 11158.72 411.57 52001.13 88888.00 2024-01-18 21:47:17.404 018 11158.74 411.61 52001.15 88888.00 2024-01-18 21:47:17.904 018 11158.69 411.54 52001.18 88888.00 2024-01-18 21:47:18.404 018 11158.65 411.56 52001.18 88888.00 2024-01-18 21:47:18.904 018 11158.69 411.57 52001.19 88888.00 2024-01-18 21:47:19.404 018 11158.69 411.59 52001.24 88888.00 2024-01-18 21:47:19.904 018 11158.72 411.65 52001.28 88888.00 2024-01-18 21:47:20.404 018 11158.72 411.64 52001.31 88888.00 2024-01-18 21:47:20.904 018 11158.74 411.59 52001.37 88888.00 2024-01-18 21:47:21.404 018 11158.74 411.56 52001.41 88888.00 2024-01-18 21:47:21.904 018 11158.75 411.55 52001.41 88888.00 2024-01-18 21:47:22.404 018 11158.77 411.56 52001.35 88888.00 2024-01-18 21:47:22.904 018 11158.76 411.57 52001.31 88888.00 2024-01-18 21:47:23.404 018 11158.66 411.55 52001.28 88888.00 2024-01-18 21:47:23.904 018 11158.71 411.59 52001.25 88888.00 2024-01-18 21:47:24.404 018 11158.76 411.66 52001.23 88888.00 2024-01-18 21:47:24.904 018 11158.70 411.70 52001.17 88888.00 2024-01-18 21:47:25.405 018 11158.76 411.70 52001.11 88888.00 2024-01-18 21:47:25.905 018 11158.76 411.67 52001.14 88888.00 2024-01-18 21:47:26.405 018 11158.71 411.69 52001.16 88888.00 2024-01-18 21:47:26.905 018 11158.72 411.70 52001.20 88888.00 2024-01-18 21:47:27.405 018 11158.70 411.64 52001.22 88888.00 2024-01-18 21:47:27.905 018 11158.70 411.65 52001.26 88888.00 2024-01-18 21:47:28.405 018 11158.76 411.65 52001.29 88888.00 2024-01-18 21:47:28.905 018 11158.70 411.60 52001.40 88888.00 2024-01-18 21:47:29.405 018 11158.78 411.62 52001.40 88888.00 2024-01-18 21:47:29.905 018 11158.67 411.62 52001.41 88888.00 2024-01-18 21:47:30.404 018 11158.66 411.60 52001.37 88888.00 2024-01-18 21:47:30.904 018 11158.69 411.64 52001.33 88888.00 2024-01-18 21:47:31.404 018 11158.63 411.65 52001.31 88888.00 2024-01-18 21:47:31.904 018 11158.67 411.69 52001.28 88888.00 2024-01-18 21:47:32.404 018 11158.67 411.76 52001.25 88888.00 2024-01-18 21:47:32.904 018 11158.67 411.74 52001.24 88888.00 2024-01-18 21:47:33.404 018 11158.68 411.71 52001.20 88888.00 2024-01-18 21:47:33.904 018 11158.66 411.72 52001.25 88888.00 2024-01-18 21:47:34.404 018 11158.63 411.75 52001.32 88888.00 2024-01-18 21:47:34.904 018 11158.68 411.70 52001.38 88888.00 2024-01-18 21:47:35.404 018 11158.67 411.63 52001.42 88888.00 2024-01-18 21:47:35.904 018 11158.67 411.64 52001.44 88888.00 2024-01-18 21:47:36.404 018 11158.74 411.65 52001.37 88888.00 2024-01-18 21:47:36.904 018 11158.74 411.62 52001.35 88888.00 2024-01-18 21:47:37.404 018 11158.72 411.63 52001.34 88888.00 2024-01-18 21:47:37.904 018 11158.70 411.63 52001.27 88888.00 2024-01-18 21:47:38.404 018 11158.68 411.65 52001.23 88888.00 2024-01-18 21:47:38.904 018 11158.74 411.66 52001.26 88888.00 2024-01-18 21:47:39.404 018 11158.68 411.61 52001.25 88888.00 2024-01-18 21:47:39.904 018 11158.69 411.63 52001.22 88888.00 2024-01-18 21:47:40.404 018 11158.72 411.65 52001.23 88888.00 2024-01-18 21:47:40.904 018 11158.68 411.66 52001.25 88888.00 2024-01-18 21:47:41.904 018 11158.72 411.69 52001.37 88888.00 2024-01-18 21:47:42.404 018 11158.72 411.63 52001.42 88888.00 2024-01-18 21:47:42.904 018 11158.77 411.61 52001.42 88888.00 2024-01-18 21:47:43.404 018 11158.72 411.61 52001.37 88888.00 2024-01-18 21:47:43.904 018 11158.71 411.64 52001.32 88888.00 2024-01-18 21:47:44.404 018 11158.74 411.64 52001.26 88888.00 2024-01-18 21:47:44.904 018 11158.74 411.64 52001.22 88888.00 2024-01-18 21:47:45.404 018 11158.77 411.70 52001.17 88888.00 2024-01-18 21:47:45.904 018 11158.68 411.67 52001.19 88888.00 2024-01-18 21:47:46.404 018 11158.67 411.67 52001.22 88888.00 2024-01-18 21:47:46.904 018 11158.72 411.69 52001.25 88888.00 2024-01-18 21:47:47.404 018 11158.71 411.64 52001.25 88888.00 2024-01-18 21:47:47.904 018 11158.72 411.69 52001.26 88888.00 2024-01-18 21:47:48.404 018 11158.70 411.72 52001.33 88888.00 2024-01-18 21:47:48.904 018 11158.67 411.72 52001.41 88888.00 2024-01-18 21:47:49.404 018 11158.68 411.72 52001.42 88888.00 2024-01-18 21:47:49.904 018 11158.66 411.70 52001.41 88888.00 2024-01-18 21:47:50.404 018 11158.66 411.66 52001.32 88888.00 2024-01-18 21:47:50.904 018 11158.69 411.70 52001.32 88888.00 2024-01-18 21:47:51.904 018 11158.68 411.66 52001.25 88888.00 2024-01-18 21:47:52.404 018 11158.70 411.72 52001.24 88888.00 2024-01-18 21:47:52.904 018 11158.66 411.69 52001.26 88888.00 2024-01-18 21:47:53.404 018 11158.72 411.74 52001.28 88888.00 2024-01-18 21:47:53.904 018 11158.69 411.76 52001.31 88888.00 2024-01-18 21:47:54.404 018 11158.72 411.76 52001.33 88888.00 2024-01-18 21:47:54.904 018 11158.72 411.74 52001.36 88888.00 2024-01-18 21:47:55.404 018 11158.68 411.65 52001.40 88888.00 2024-01-18 21:47:55.904 018 11158.72 411.66 52001.36 88888.00 2024-01-18 21:47:56.404 018 11158.71 411.65 52001.32 88888.00 2024-01-18 21:47:56.904 018 11158.69 411.61 52001.26 88888.00 2024-01-18 21:47:57.404 018 11158.76 411.66 52001.20 88888.00 2024-01-18 21:47:57.904 018 11158.75 411.67 52001.23 88888.00 2024-01-18 21:47:58.404 018 11158.76 411.69 52001.20 88888.00 2024-01-18 21:47:58.904 018 11158.77 411.69 52001.17 88888.00 2024-01-18 21:47:59.404 018 11158.74 411.65 52001.19 88888.00 2024-01-18 21:47:59.904 018 11158.72 411.67 52001.18 88888.00 2024-01-18 21:48:00.404 018 11158.68 411.69 52001.20 88888.00 2024-01-18 21:48:00.904 018 11158.67 411.71 52001.28 88888.00 2024-01-18 21:48:01.904 018 11158.68 411.63 52001.37 88888.00 2024-01-18 21:48:02.404 018 11158.70 411.66 52001.40 88888.00 2024-01-18 21:48:02.904 018 11158.70 411.65 52001.36 88888.00 2024-01-18 21:48:03.404 018 11158.71 411.64 52001.28 88888.00 2024-01-18 21:48:03.904 018 11158.75 411.65 52001.25 88888.00 2024-01-18 21:48:04.404 018 11158.69 411.70 52001.23 88888.00 2024-01-18 21:48:04.904 018 11158.66 411.72 52001.22 88888.00 2024-01-18 21:48:05.404 018 11158.66 411.75 52001.18 88888.00 2024-01-18 21:48:05.904 018 11158.67 411.72 52001.16 88888.00 2024-01-18 21:48:06.404 018 11158.71 411.73 52001.14 88888.00 2024-01-18 21:48:06.904 018 11158.70 411.72 52001.15 88888.00 2024-01-18 21:48:07.404 018 11158.68 411.74 52001.18 88888.00 2024-01-18 21:48:07.904 018 11158.69 411.75 52001.26 88888.00 2024-01-18 21:48:08.404 018 11158.68 411.71 52001.32 88888.00 2024-01-18 21:48:08.904 018 11158.74 411.71 52001.33 88888.00 2024-01-18 21:48:09.904 018 11158.70 411.64 52001.41 88888.00 2024-01-18 21:48:10.404 018 11158.75 411.65 52001.35 88888.00 2024-01-18 21:48:10.904 018 11158.74 411.64 52001.28 88888.00 2024-01-18 21:48:11.904 018 11158.74 411.74 52001.15 88888.00 2024-01-18 21:48:12.404 018 11158.74 411.78 52001.19 88888.00 2024-01-18 21:48:12.904 018 11158.83 411.78 52001.16 88888.00 2024-01-18 21:48:13.404 018 11158.78 411.80 52001.22 88888.00 2024-01-18 21:48:13.904 018 11158.74 411.81 52001.26 88888.00 2024-01-18 21:48:14.404 018 11158.80 411.85 52001.31 88888.00 2024-01-18 21:48:14.904 018 11158.80 411.83 52001.37 88888.00 2024-01-18 21:48:15.404 018 11158.84 411.80 52001.42 88888.00 2024-01-18 21:48:15.904 018 11158.75 411.72 52001.41 88888.00 2024-01-18 21:48:16.404 018 11158.75 411.72 52001.34 88888.00 2024-01-18 21:48:16.905 018 11158.74 411.72 52001.29 88888.00 2024-01-18 21:48:17.405 018 11158.65 411.72 52001.25 88888.00 2024-01-18 21:48:17.905 018 11158.71 411.76 52001.22 88888.00 2024-01-18 21:48:18.405 018 11158.74 411.75 52001.20 88888.00 2024-01-18 21:48:18.905 018 11158.74 411.75 52001.19 88888.00 2024-01-18 21:48:19.405 018 11158.77 411.78 52001.24 88888.00 2024-01-18 21:48:19.905 018 11158.77 411.74 52001.28 88888.00 2024-01-18 21:48:20.405 018 11158.79 411.81 52001.33 88888.00 2024-01-18 21:48:20.905 018 11158.78 411.79 52001.36 88888.00 2024-01-18 21:48:21.405 018 11158.81 411.79 52001.36 88888.00 2024-01-18 21:48:21.906 018 11158.79 411.78 52001.32 88888.00 2024-01-18 21:48:22.406 018 11158.71 411.74 52001.27 88888.00 2024-01-18 21:48:22.906 018 11158.74 411.75 52001.22 88888.00 2024-01-18 21:48:23.406 018 11158.74 411.75 52001.17 88888.00 2024-01-18 21:48:23.906 018 11158.70 411.85 52001.15 88888.00 2024-01-18 21:48:24.406 018 11158.72 411.88 52001.15 88888.00 2024-01-18 21:48:24.906 018 11158.70 411.84 52001.18 88888.00 2024-01-18 21:48:25.406 018 11158.74 411.85 52001.26 88888.00 2024-01-18 21:48:25.906 018 11158.69 411.78 52001.32 88888.00 2024-01-18 21:48:26.406 018 11158.69 411.82 52001.35 88888.00 2024-01-18 21:48:26.905 018 11158.74 411.85 52001.33 88888.00 2024-01-18 21:48:27.405 018 11158.70 411.82 52001.36 88888.00 2024-01-18 21:48:27.905 018 11158.70 411.80 52001.29 88888.00 2024-01-18 21:48:28.405 018 11158.71 411.83 52001.23 88888.00 2024-01-18 21:48:28.905 018 11158.72 411.81 52001.15 88888.00 2024-01-18 21:48:29.405 018 11158.71 411.82 52001.13 88888.00 2024-01-18 21:48:29.905 018 11158.68 411.83 52001.14 88888.00 2024-01-18 21:48:30.405 018 11158.71 411.88 52001.15 88888.00 2024-01-18 21:48:30.905 018 11158.69 411.81 52001.16 88888.00 2024-01-18 21:48:31.405 018 11158.70 411.84 52001.23 88888.00 2024-01-18 21:48:31.905 018 11158.76 411.85 52001.28 88888.00 2024-01-18 21:48:32.405 018 11158.70 411.82 52001.34 88888.00 2024-01-18 21:48:32.905 018 11158.69 411.82 52001.36 88888.00 2024-01-18 21:48:33.405 018 11158.65 411.83 52001.33 88888.00 2024-01-18 21:48:33.905 018 11158.59 411.76 52001.27 88888.00 2024-01-18 21:48:34.405 018 11158.61 411.79 52001.16 88888.00 2024-01-18 21:48:34.905 018 11158.61 411.84 52001.16 88888.00 2024-01-18 21:48:35.405 018 11158.65 411.88 52001.16 88888.00 2024-01-18 21:48:35.905 018 11158.66 411.91 52001.16 88888.00 2024-01-18 21:48:36.405 018 11158.59 411.90 52001.19 88888.00 2024-01-18 21:48:36.906 018 11158.61 411.89 52001.26 88888.00 2024-01-18 21:48:37.406 018 11158.60 411.90 52001.37 88888.00 2024-01-18 21:48:37.906 018 11158.63 411.84 52001.40 88888.00 2024-01-18 21:48:38.406 018 11158.66 411.82 52001.36 88888.00 2024-01-18 21:48:38.906 018 11158.65 411.82 52001.27 88888.00 2024-01-18 21:48:39.406 018 11158.69 411.82 52001.25 88888.00 2024-01-18 21:48:39.906 018 11158.65 411.79 52001.19 88888.00 2024-01-18 21:48:40.406 018 11158.56 411.84 52001.11 88888.00 2024-01-18 21:48:40.906 018 11158.58 411.83 52001.08 88888.00 2024-01-18 21:48:41.406 018 11158.60 411.82 52001.07 88888.00 2024-01-18 21:48:41.905 018 11158.63 411.84 52001.14 88888.00 2024-01-18 21:48:42.405 018 11158.60 411.89 52001.22 88888.00 2024-01-18 21:48:43.405 018 11158.59 411.85 52001.28 88888.00 2024-01-18 21:48:43.905 018 11158.54 411.88 52001.29 88888.00 2024-01-18 21:48:44.405 018 11158.62 411.90 52001.31 88888.00 2024-01-18 21:48:44.905 018 11158.61 411.86 52001.26 88888.00 2024-01-18 21:48:45.405 018 11158.56 411.83 52001.19 88888.00 2024-01-18 21:48:45.905 018 11158.58 411.82 52001.14 88888.00 2024-01-18 21:48:46.405 018 11158.58 411.84 52001.18 88888.00 2024-01-18 21:48:46.905 018 11158.61 411.88 52001.18 88888.00 2024-01-18 21:48:47.405 018 11158.59 411.88 52001.20 88888.00 2024-01-18 21:48:47.905 018 11158.49 411.89 52001.26 88888.00 2024-01-18 21:48:48.405 018 11158.58 411.86 52001.29 88888.00 2024-01-18 21:48:48.905 018 11158.60 411.79 52001.31 88888.00 2024-01-18 21:48:49.405 018 11158.56 411.79 52001.35 88888.00 2024-01-18 21:48:49.905 018 11158.59 411.84 52001.33 88888.00 2024-01-18 21:48:50.405 018 11158.56 411.83 52001.27 88888.00 2024-01-18 21:48:50.905 018 11158.51 411.86 52001.20 88888.00 2024-01-18 21:48:51.405 018 11158.52 411.84 52001.14 88888.00 2024-01-18 21:48:51.905 018 11158.51 411.89 52001.15 88888.00 2024-01-18 21:48:52.405 018 11158.57 411.91 52001.14 88888.00 2024-01-18 21:48:53.405 018 11158.57 411.83 52001.24 88888.00 2024-01-18 21:48:53.905 018 11158.58 411.84 52001.31 88888.00 2024-01-18 21:48:54.405 018 11158.54 411.85 52001.36 88888.00 2024-01-18 21:48:54.905 018 11158.57 411.89 52001.37 88888.00 2024-01-18 21:48:55.405 018 11158.56 411.84 52001.31 88888.00 2024-01-18 21:48:55.905 018 11158.56 411.86 52001.23 88888.00 2024-01-18 21:48:56.405 018 11158.54 411.76 52001.19 88888.00 2024-01-18 21:48:56.905 018 11158.52 411.78 52001.13 88888.00 2024-01-18 21:48:57.405 018 11158.58 411.84 52001.09 88888.00 2024-01-18 21:48:57.905 018 11158.59 411.85 52001.09 88888.00 2024-01-18 21:48:58.405 018 11158.56 411.84 52001.15 88888.00 2024-01-18 21:48:58.905 018 11158.58 411.88 52001.24 88888.00 2024-01-18 21:48:59.405 018 11158.58 411.84 52001.33 88888.00 2024-01-18 21:48:59.905 018 11158.60 411.83 52001.36 88888.00 2024-01-18 21:49:00.405 018 11158.54 411.82 52001.35 88888.00 2024-01-18 21:49:00.905 018 11158.59 411.81 52001.31 88888.00 2024-01-18 21:49:01.405 018 11158.60 411.83 52001.24 88888.00 2024-01-18 21:49:01.905 018 11158.60 411.80 52001.23 88888.00 2024-01-18 21:49:02.405 018 11158.56 411.78 52001.18 88888.00 2024-01-18 21:49:02.905 018 11158.59 411.84 52001.17 88888.00 2024-01-18 21:49:03.405 018 11158.56 411.82 52001.18 88888.00 2024-01-18 21:49:03.905 018 11158.56 411.82 52001.20 88888.00 2024-01-18 21:49:04.405 018 11158.56 411.88 52001.27 88888.00 2024-01-18 21:49:04.905 018 11158.62 411.85 52001.32 88888.00 2024-01-18 21:49:05.405 018 11158.68 411.86 52001.31 88888.00 2024-01-18 21:49:05.905 018 11158.65 411.83 52001.34 88888.00 2024-01-18 21:49:06.405 018 11158.65 411.84 52001.32 88888.00 2024-01-18 21:49:06.905 018 11158.67 411.83 52001.28 88888.00 2024-01-18 21:49:07.405 018 11158.63 411.72 52001.24 88888.00 2024-01-18 21:49:07.905 018 11158.71 411.71 52001.20 88888.00 2024-01-18 21:49:08.405 018 11158.71 411.72 52001.22 88888.00 2024-01-18 21:49:08.905 018 11158.70 411.75 52001.20 88888.00 2024-01-18 21:49:09.405 018 11158.70 411.78 52001.23 88888.00 2024-01-18 21:49:09.905 018 11158.65 411.76 52001.24 88888.00 2024-01-18 21:49:10.405 018 11158.65 411.83 52001.28 88888.00 2024-01-18 21:49:10.905 018 11158.71 411.85 52001.37 88888.00 2024-01-18 21:49:11.405 018 11158.68 411.82 52001.42 88888.00 2024-01-18 21:49:11.905 018 11158.63 411.76 52001.40 88888.00 2024-01-18 21:49:12.405 018 11158.59 411.74 52001.36 88888.00 2024-01-18 21:49:12.905 018 11158.61 411.78 52001.31 88888.00 2024-01-18 21:49:13.405 018 11158.65 411.81 52001.29 88888.00 2024-01-18 21:49:13.905 018 11158.63 411.82 52001.25 88888.00 2024-01-18 21:49:14.405 018 11158.70 411.81 52001.20 88888.00 2024-01-18 21:49:14.905 018 11158.67 411.81 52001.25 88888.00 2024-01-18 21:49:15.405 018 11158.67 411.82 52001.32 88888.00 2024-01-18 21:49:15.905 018 11158.66 411.83 52001.35 88888.00 2024-01-18 21:49:16.405 018 11158.62 411.75 52001.38 88888.00 2024-01-18 21:49:16.905 018 11158.63 411.74 52001.44 88888.00 2024-01-18 21:49:17.405 018 11158.65 411.75 52001.41 88888.00 2024-01-18 21:49:17.905 018 11158.65 411.83 52001.35 88888.00 2024-01-18 21:49:18.405 018 11158.63 411.85 52001.29 88888.00 2024-01-18 21:49:18.905 018 11158.62 411.81 52001.26 88888.00 2024-01-18 21:49:19.405 018 11158.66 411.86 52001.26 88888.00 2024-01-18 21:49:19.905 018 11158.69 411.86 52001.26 88888.00 2024-01-18 21:49:20.405 018 11158.67 411.82 52001.32 88888.00 2024-01-18 21:49:20.905 018 11158.70 411.84 52001.37 88888.00 2024-01-18 21:49:21.405 018 11158.67 411.85 52001.40 88888.00 2024-01-18 21:49:21.905 018 11158.68 411.82 52001.43 88888.00 2024-01-18 21:49:22.405 018 11158.68 411.76 52001.43 88888.00 2024-01-18 21:49:22.905 018 11158.66 411.73 52001.36 88888.00 2024-01-18 21:49:23.405 018 11158.70 411.74 52001.29 88888.00 2024-01-18 21:49:23.905 018 11158.60 411.78 52001.24 88888.00 2024-01-18 21:49:24.405 018 11158.62 411.74 52001.18 88888.00 2024-01-18 21:49:24.905 018 11158.69 411.79 52001.16 88888.00 2024-01-18 21:49:25.405 018 11158.63 411.79 52001.24 88888.00 2024-01-18 21:49:25.905 018 11158.65 411.76 52001.32 88888.00 2024-01-18 21:49:26.405 018 11158.67 411.75 52001.37 88888.00 2024-01-18 21:49:26.905 018 11158.66 411.78 52001.38 88888.00 2024-01-18 21:49:27.405 018 11158.68 411.78 52001.43 88888.00 2024-01-18 21:49:27.905 018 11158.67 411.71 52001.41 88888.00 2024-01-18 21:49:28.405 018 11158.70 411.69 52001.31 88888.00 2024-01-18 21:49:28.905 018 11158.70 411.67 52001.25 88888.00 2024-01-18 21:49:29.405 018 11158.69 411.73 52001.25 88888.00 2024-01-18 21:49:29.905 018 11158.75 411.75 52001.23 88888.00 2024-01-18 21:49:30.405 018 11158.76 411.72 52001.19 88888.00 2024-01-18 21:49:30.905 018 11158.71 411.70 52001.16 88888.00 2024-01-18 21:49:31.405 018 11158.74 411.69 52001.14 88888.00 2024-01-18 21:49:31.905 018 11158.74 411.70 52001.18 88888.00 2024-01-18 21:49:32.405 018 11158.76 411.73 52001.26 88888.00 2024-01-18 21:49:32.905 018 11158.69 411.71 52001.34 88888.00 2024-01-18 21:49:33.405 018 11158.66 411.72 52001.38 88888.00 2024-01-18 21:49:33.905 018 11158.71 411.71 52001.40 88888.00 2024-01-18 21:49:34.405 018 11158.68 411.67 52001.35 88888.00 2024-01-18 21:49:34.905 018 11158.72 411.67 52001.33 88888.00 2024-01-18 21:49:35.405 018 11158.69 411.70 52001.28 88888.00 2024-01-18 21:49:35.905 018 11158.68 411.67 52001.23 88888.00 2024-01-18 21:49:36.405 018 11158.76 411.70 52001.17 88888.00 2024-01-18 21:49:36.905 018 11158.72 411.66 52001.18 88888.00 2024-01-18 21:49:37.405 018 11158.70 411.66 52001.19 88888.00 2024-01-18 21:49:37.905 018 11158.77 411.73 52001.22 88888.00 2024-01-18 21:49:38.405 018 11158.74 411.71 52001.24 88888.00 2024-01-18 21:49:38.905 018 11158.76 411.65 52001.26 88888.00 2024-01-18 21:49:39.405 018 11158.79 411.64 52001.31 88888.00 2024-01-18 21:49:39.905 018 11158.78 411.61 52001.33 88888.00 2024-01-18 21:49:40.405 018 11158.81 411.64 52001.37 88888.00 2024-01-18 21:49:40.905 018 11158.80 411.62 52001.36 88888.00 2024-01-18 21:49:41.405 018 11158.78 411.62 52001.34 88888.00 2024-01-18 21:49:41.905 018 11158.79 411.64 52001.34 88888.00 2024-01-18 21:49:42.405 018 11158.83 411.62 52001.34 88888.00 2024-01-18 21:49:42.905 018 11158.89 411.63 52001.27 88888.00 2024-01-18 21:49:43.405 018 11158.86 411.60 52001.22 88888.00 2024-01-18 21:49:43.905 018 11158.84 411.62 52001.19 88888.00 2024-01-18 21:49:45.405 018 11158.86 411.63 52001.15 88888.00 2024-01-18 21:49:45.905 018 11158.81 411.66 52001.18 88888.00 2024-01-18 21:49:46.405 018 11158.83 411.63 52001.20 88888.00 2024-01-18 21:49:46.905 018 11158.88 411.65 52001.26 88888.00 2024-01-18 21:49:47.405 018 11158.81 411.71 52001.31 88888.00 2024-01-18 21:49:47.905 018 11158.83 411.74 52001.34 88888.00 2024-01-18 21:49:48.405 018 11158.84 411.70 52001.36 88888.00 2024-01-18 21:49:48.905 018 11158.86 411.64 52001.32 88888.00 2024-01-18 21:49:49.405 018 11158.95 411.67 52001.27 88888.00 2024-01-18 21:49:49.905 018 11158.92 411.69 52001.23 88888.00 2024-01-18 21:49:50.405 018 11158.86 411.66 52001.17 88888.00 2024-01-18 21:49:50.905 018 11158.85 411.62 52001.13 88888.00 2024-01-18 21:49:51.405 018 11158.83 411.63 52001.14 88888.00 2024-01-18 21:49:51.905 018 11158.85 411.65 52001.13 88888.00 2024-01-18 21:49:52.905 018 11158.89 411.69 52001.15 88888.00 2024-01-18 21:49:53.405 018 11158.89 411.67 52001.17 88888.00 2024-01-18 21:49:53.905 018 11158.89 411.65 52001.23 88888.00 2024-01-18 21:49:54.405 018 11158.91 411.70 52001.25 88888.00 2024-01-18 21:49:54.905 018 11158.88 411.69 52001.33 88888.00 2024-01-18 21:49:55.405 018 11158.93 411.70 52001.43 88888.00 2024-01-18 21:49:55.905 018 11158.92 411.69 52001.45 88888.00 2024-01-18 21:49:56.405 018 11158.88 411.64 52001.38 88888.00 2024-01-18 21:49:56.905 018 11158.93 411.69 52001.34 88888.00 2024-01-18 21:49:57.405 018 11158.98 411.65 52001.28 88888.00 2024-01-18 21:49:57.905 018 11159.05 411.69 52001.26 88888.00 2024-01-18 21:49:58.405 018 11159.00 411.65 52001.24 88888.00 2024-01-18 21:49:58.905 018 11158.98 411.64 52001.20 88888.00 2024-01-18 21:49:59.405 018 11159.01 411.59 52001.20 88888.00 2024-01-18 21:49:59.905 018 11158.98 411.60 52001.25 88888.00 2024-01-18 21:50:00.405 018 11159.04 411.67 52001.33 88888.00 2024-01-18 21:50:00.905 018 11158.98 411.66 52001.37 88888.00 2024-01-18 21:50:01.405 018 11159.01 411.65 52001.46 88888.00 2024-01-18 21:50:01.905 018 11158.98 411.64 52001.53 88888.00 2024-01-18 21:50:02.405 018 11159.01 411.63 52001.54 88888.00 2024-01-18 21:50:02.905 018 11159.02 411.62 52001.51 88888.00 2024-01-18 21:50:03.405 018 11159.02 411.60 52001.44 88888.00 2024-01-18 21:50:03.905 018 11159.04 411.63 52001.36 88888.00 2024-01-18 21:50:04.405 018 11159.01 411.66 52001.33 88888.00 2024-01-18 21:50:04.905 018 11159.03 411.64 52001.32 88888.00 2024-01-18 21:50:05.405 018 11159.06 411.69 52001.28 88888.00 2024-01-18 21:50:05.905 018 11159.09 411.72 52001.27 88888.00 2024-01-18 21:50:06.405 018 11159.12 411.76 52001.28 88888.00 2024-01-18 21:50:06.905 018 11159.10 411.74 52001.33 88888.00 2024-01-18 21:50:07.405 018 11159.12 411.71 52001.41 88888.00 2024-01-18 21:50:07.905 018 11159.10 411.69 52001.42 88888.00 2024-01-18 21:50:08.405 018 11159.14 411.65 52001.41 88888.00 2024-01-18 21:50:08.905 018 11159.14 411.61 52001.41 88888.00 2024-01-18 21:50:09.405 018 11159.10 411.64 52001.34 88888.00 2024-01-18 21:50:09.905 018 11159.16 411.65 52001.29 88888.00 2024-01-18 21:50:10.405 018 11159.14 411.60 52001.31 88888.00 2024-01-18 21:50:10.905 018 11159.21 411.61 52001.26 88888.00 2024-01-18 21:50:11.405 018 11159.19 411.60 52001.25 88888.00 2024-01-18 21:50:11.905 018 11159.20 411.61 52001.23 88888.00 2024-01-18 21:50:12.905 018 11159.20 411.64 52001.28 88888.00 2024-01-18 21:50:13.405 018 11159.20 411.70 52001.36 88888.00 2024-01-18 21:50:13.905 018 11159.18 411.66 52001.38 88888.00 2024-01-18 21:50:14.405 018 11159.26 411.72 52001.44 88888.00 2024-01-18 21:50:14.905 018 11159.20 411.67 52001.48 88888.00 2024-01-18 21:50:15.405 018 11159.24 411.70 52001.44 88888.00 2024-01-18 21:50:15.905 018 11159.22 411.66 52001.42 88888.00 2024-01-18 21:50:16.405 018 11159.27 411.70 52001.34 88888.00 2024-01-18 21:50:16.905 018 11159.24 411.66 52001.27 88888.00 2024-01-18 21:50:17.405 018 11159.24 411.62 52001.27 88888.00 2024-01-18 21:50:17.905 018 11159.24 411.62 52001.23 88888.00 2024-01-18 21:50:18.405 018 11159.21 411.66 52001.23 88888.00 2024-01-18 21:50:18.905 018 11159.26 411.69 52001.26 88888.00 2024-01-18 21:50:19.405 018 11159.16 411.64 52001.31 88888.00 2024-01-18 21:50:19.905 018 11159.23 411.67 52001.34 88888.00 2024-01-18 21:50:20.405 018 11159.26 411.64 52001.40 88888.00 2024-01-18 21:50:20.905 018 11159.28 411.66 52001.46 88888.00 2024-01-18 21:50:21.405 018 11159.26 411.62 52001.45 88888.00 2024-01-18 21:50:21.905 018 11159.19 411.63 52001.44 88888.00 2024-01-18 21:50:22.405 018 11159.23 411.66 52001.42 88888.00 2024-01-18 21:50:22.905 018 11159.27 411.66 52001.35 88888.00 2024-01-18 21:50:23.405 018 11159.31 411.69 52001.28 88888.00 2024-01-18 21:50:23.905 018 11159.31 411.70 52001.25 88888.00 2024-01-18 21:50:24.405 018 11159.38 411.74 52001.23 88888.00 2024-01-18 21:50:24.905 018 11159.32 411.73 52001.25 88888.00 2024-01-18 21:50:25.405 018 11159.37 411.76 52001.32 88888.00 2024-01-18 21:50:25.905 018 11159.30 411.73 52001.34 88888.00 2024-01-18 21:50:26.405 018 11159.37 411.76 52001.41 88888.00 2024-01-18 21:50:26.905 018 11159.31 411.76 52001.49 88888.00 2024-01-18 21:50:27.405 018 11159.35 411.79 52001.49 88888.00 2024-01-18 21:50:27.905 018 11159.33 411.70 52001.43 88888.00 2024-01-18 21:50:28.405 018 11159.32 411.65 52001.34 88888.00 2024-01-18 21:50:28.905 018 11159.33 411.66 52001.28 88888.00 2024-01-18 21:50:29.405 018 11159.33 411.66 52001.24 88888.00 2024-01-18 21:50:29.905 018 11159.35 411.73 52001.28 88888.00 2024-01-18 21:50:30.405 018 11159.32 411.78 52001.33 88888.00 2024-01-18 21:50:30.905 018 11159.35 411.80 52001.37 88888.00 2024-01-18 21:50:31.405 018 11159.33 411.81 52001.45 88888.00 2024-01-18 21:50:31.905 018 11159.38 411.80 52001.46 88888.00 2024-01-18 21:50:32.405 018 11159.36 411.75 52001.46 88888.00 2024-01-18 21:50:32.905 018 11159.44 411.79 52001.41 88888.00 2024-01-18 21:50:33.405 018 11159.39 411.73 52001.35 88888.00 2024-01-18 21:50:33.905 018 11159.44 411.73 52001.29 88888.00 2024-01-18 21:50:34.405 018 11159.44 411.74 52001.25 88888.00 2024-01-18 21:50:34.905 018 11159.47 411.75 52001.17 88888.00 2024-01-18 21:50:35.405 018 11159.42 411.73 52001.19 88888.00 2024-01-18 21:50:35.905 018 11159.49 411.74 52001.23 88888.00 2024-01-18 21:50:36.405 018 11159.46 411.73 52001.32 88888.00 2024-01-18 21:50:36.905 018 11159.48 411.75 52001.36 88888.00 2024-01-18 21:50:37.405 018 11159.37 411.72 52001.37 88888.00 2024-01-18 21:50:37.905 018 11159.40 411.75 52001.38 88888.00 2024-01-18 21:50:38.405 018 11159.40 411.73 52001.40 88888.00 2024-01-18 21:50:38.905 018 11159.49 411.79 52001.36 88888.00 2024-01-18 21:50:39.405 018 11159.48 411.74 52001.33 88888.00 2024-01-18 21:50:39.905 018 11159.49 411.75 52001.26 88888.00 2024-01-18 21:50:40.405 018 11159.45 411.73 52001.22 88888.00 2024-01-18 21:50:40.905 018 11159.45 411.81 52001.24 88888.00 2024-01-18 21:50:41.405 018 11159.35 411.81 52001.33 88888.00 2024-01-18 21:50:41.905 018 11159.40 411.83 52001.41 88888.00 2024-01-18 21:50:42.405 018 11159.40 411.84 52001.49 88888.00 2024-01-18 21:50:42.906 018 11159.41 411.81 52001.58 88888.00 2024-01-18 21:50:43.406 018 11159.37 411.74 52001.51 88888.00 2024-01-18 21:50:43.906 018 11159.37 411.73 52001.43 88888.00 2024-01-18 21:50:44.406 018 11159.36 411.74 52001.40 88888.00 2024-01-18 21:50:44.906 018 11159.45 411.74 52001.31 88888.00 2024-01-18 21:50:45.406 018 11159.44 411.78 52001.27 88888.00 2024-01-18 21:50:45.906 018 11159.42 411.83 52001.31 88888.00 2024-01-18 21:50:46.406 018 11159.39 411.81 52001.38 88888.00 2024-01-18 21:50:46.906 018 11159.40 411.80 52001.44 88888.00 2024-01-18 21:50:47.406 018 11159.41 411.81 52001.48 88888.00 2024-01-18 21:50:47.905 018 11159.37 411.80 52001.52 88888.00 2024-01-18 21:50:48.405 018 11159.37 411.75 52001.50 88888.00 2024-01-18 21:50:48.905 018 11159.32 411.73 52001.41 88888.00 2024-01-18 21:50:49.405 018 11159.35 411.73 52001.33 88888.00 2024-01-18 21:50:49.905 018 11159.36 411.73 52001.32 88888.00 2024-01-18 21:50:50.405 018 11159.39 411.83 52001.29 88888.00 2024-01-18 21:50:50.905 018 11159.35 411.82 52001.29 88888.00 2024-01-18 21:50:51.405 018 11159.41 411.88 52001.29 88888.00 2024-01-18 21:50:51.905 018 11159.38 411.88 52001.37 88888.00 2024-01-18 21:50:52.405 018 11159.41 411.84 52001.44 88888.00 2024-01-18 21:50:52.906 018 11159.37 411.76 52001.45 88888.00 2024-01-18 21:50:53.406 018 11159.40 411.78 52001.43 88888.00 2024-01-18 21:50:53.906 018 11159.35 411.80 52001.38 88888.00 2024-01-18 21:50:54.406 018 11159.39 411.80 52001.29 88888.00 2024-01-18 21:50:54.906 018 11159.36 411.76 52001.27 88888.00 2024-01-18 21:50:55.406 018 11159.36 411.76 52001.23 88888.00 2024-01-18 21:50:55.906 018 11159.29 411.82 52001.27 88888.00 2024-01-18 21:50:56.406 018 11159.38 411.86 52001.32 88888.00 2024-01-18 21:50:56.906 018 11159.33 411.84 52001.40 88888.00 2024-01-18 21:50:57.406 018 11159.42 411.88 52001.46 88888.00 2024-01-18 21:50:57.906 018 11159.36 411.81 52001.45 88888.00 2024-01-18 21:50:58.406 018 11159.38 411.82 52001.41 88888.00 2024-01-18 21:50:58.906 018 11159.36 411.81 52001.37 88888.00 2024-01-18 21:50:59.406 018 11159.48 411.81 52001.32 88888.00 2024-01-18 21:50:59.906 018 11159.46 411.76 52001.28 88888.00 2024-01-18 21:51:00.406 018 11159.45 411.79 52001.23 88888.00 2024-01-18 21:51:00.906 018 11159.38 411.81 52001.27 88888.00 2024-01-18 21:51:01.406 018 11159.40 411.84 52001.32 88888.00 2024-01-18 21:51:01.906 018 11159.37 411.84 52001.40 88888.00 2024-01-18 21:51:02.406 018 11159.38 411.79 52001.50 88888.00 2024-01-18 21:51:02.906 018 11159.36 411.75 52001.49 88888.00 2024-01-18 21:51:03.406 018 11159.38 411.84 52001.45 88888.00 2024-01-18 21:51:03.906 018 11159.38 411.90 52001.36 88888.00 2024-01-18 21:51:04.406 018 11159.40 411.89 52001.32 88888.00 2024-01-18 21:51:04.906 018 11159.38 411.80 52001.34 88888.00 2024-01-18 21:51:05.406 018 11159.39 411.83 52001.35 88888.00 2024-01-18 21:51:05.906 018 11159.37 411.81 52001.41 88888.00 2024-01-18 21:51:06.406 018 11159.33 411.81 52001.52 88888.00 2024-01-18 21:51:06.906 018 11159.39 411.76 52001.59 88888.00 2024-01-18 21:51:07.406 018 11159.44 411.75 52001.54 88888.00 2024-01-18 21:51:07.906 018 11159.45 411.75 52001.46 88888.00 2024-01-18 21:51:08.406 018 11159.44 411.72 52001.37 88888.00 2024-01-18 21:51:08.906 018 11159.44 411.67 52001.34 88888.00 2024-01-18 21:51:09.406 018 11159.40 411.76 52001.31 88888.00 2024-01-18 21:51:09.906 018 11159.42 411.78 52001.35 88888.00 2024-01-18 21:51:10.406 018 11159.46 411.74 52001.41 88888.00 2024-01-18 21:51:10.906 018 11159.48 411.75 52001.43 88888.00 2024-01-18 21:51:11.406 018 11159.46 411.75 52001.53 88888.00 2024-01-18 21:51:11.906 018 11159.47 411.78 52001.59 88888.00 2024-01-18 21:51:12.406 018 11159.45 411.73 52001.57 88888.00 2024-01-18 21:51:12.906 018 11159.50 411.76 52001.50 88888.00 2024-01-18 21:51:13.406 018 11159.46 411.75 52001.41 88888.00 2024-01-18 21:51:13.906 018 11159.53 411.74 52001.35 88888.00 2024-01-18 21:51:14.406 018 11159.53 411.75 52001.33 88888.00 2024-01-18 21:51:14.906 018 11159.57 411.80 52001.32 88888.00 2024-01-18 21:51:15.406 018 11159.51 411.83 52001.45 88888.00 2024-01-18 21:51:15.906 018 11159.55 411.79 52001.51 88888.00 2024-01-18 21:51:16.406 018 11159.53 411.78 52001.51 88888.00 2024-01-18 21:51:16.906 018 11159.59 411.76 52001.52 88888.00 2024-01-18 21:51:17.406 018 11159.53 411.72 52001.43 88888.00 2024-01-18 21:51:17.906 018 11159.55 411.76 52001.35 88888.00 2024-01-18 21:51:18.406 018 11159.54 411.74 52001.31 88888.00 2024-01-18 21:51:18.906 018 11159.59 411.75 52001.28 88888.00 2024-01-18 21:51:19.406 018 11159.56 411.75 52001.27 88888.00 2024-01-18 21:51:19.906 018 11159.58 411.79 52001.29 88888.00 2024-01-18 21:51:20.406 018 11159.57 411.79 52001.42 88888.00 2024-01-18 21:51:20.906 018 11159.64 411.78 52001.51 88888.00 2024-01-18 21:51:21.406 018 11159.58 411.74 52001.55 88888.00 2024-01-18 21:51:21.906 018 11159.58 411.72 52001.53 88888.00 2024-01-18 21:51:22.406 018 11159.55 411.73 52001.48 88888.00 2024-01-18 21:51:22.906 018 11159.58 411.74 52001.40 88888.00 2024-01-18 21:51:23.406 018 11159.57 411.75 52001.34 88888.00 2024-01-18 21:51:23.906 018 11159.60 411.75 52001.31 88888.00 2024-01-18 21:51:24.406 018 11159.59 411.73 52001.35 88888.00 2024-01-18 21:51:24.906 018 11159.62 411.72 52001.40 88888.00 2024-01-18 21:51:25.406 018 11159.63 411.74 52001.46 88888.00 2024-01-18 21:51:26.406 018 11159.71 411.79 52001.54 88888.00 2024-01-18 21:51:26.906 018 11159.68 411.72 52001.53 88888.00 2024-01-18 21:51:27.406 018 11159.70 411.72 52001.45 88888.00 2024-01-18 21:51:27.906 018 11159.63 411.79 52001.40 88888.00 2024-01-18 21:51:28.406 018 11159.65 411.79 52001.34 88888.00 2024-01-18 21:51:28.906 018 11159.62 411.75 52001.36 88888.00 2024-01-18 21:51:29.406 018 11159.65 411.83 52001.40 88888.00 2024-01-18 21:51:29.906 018 11159.60 411.83 52001.49 88888.00 2024-01-18 21:51:30.406 018 11159.71 411.88 52001.54 88888.00 2024-01-18 21:51:30.906 018 11159.64 411.80 52001.54 88888.00 2024-01-18 21:51:31.406 018 11159.68 411.83 52001.49 88888.00 2024-01-18 21:51:31.906 018 11159.65 411.76 52001.42 88888.00 2024-01-18 21:51:32.406 018 11159.68 411.81 52001.38 88888.00 2024-01-18 21:51:32.906 018 11159.64 411.78 52001.36 88888.00 2024-01-18 21:51:33.406 018 11159.70 411.84 52001.37 88888.00 2024-01-18 21:51:33.906 018 11159.65 411.86 52001.44 88888.00 2024-01-18 21:51:34.406 018 11159.63 411.85 52001.52 88888.00 2024-01-18 21:51:34.906 018 11159.65 411.88 52001.59 88888.00 2024-01-18 21:51:35.406 018 11159.70 411.88 52001.58 88888.00 2024-01-18 21:51:35.906 018 11159.74 411.82 52001.45 88888.00 2024-01-18 21:51:36.406 018 11159.70 411.81 52001.41 88888.00 2024-01-18 21:51:36.906 018 11159.77 411.82 52001.35 88888.00 2024-01-18 21:51:37.406 018 11159.71 411.85 52001.32 88888.00 2024-01-18 21:51:37.906 018 11159.80 411.93 52001.35 88888.00 2024-01-18 21:51:38.406 018 11159.75 411.91 52001.48 88888.00 2024-01-18 21:51:38.906 018 11159.80 411.93 52001.57 88888.00 2024-01-18 21:51:39.406 018 11159.73 411.92 52001.60 88888.00 2024-01-18 21:51:39.906 018 11159.75 411.92 52001.57 88888.00 2024-01-18 21:51:40.406 018 11159.71 411.94 52001.49 88888.00 2024-01-18 21:51:40.906 018 11159.70 411.88 52001.43 88888.00 2024-01-18 21:51:41.406 018 11159.76 411.88 52001.40 88888.00 2024-01-18 21:51:41.906 018 11159.65 411.91 52001.49 88888.00 2024-01-18 21:51:42.406 018 11159.76 412.01 52001.62 88888.00 2024-01-18 21:51:42.906 018 11159.68 411.93 52001.64 88888.00 2024-01-18 21:51:43.406 018 11159.75 411.92 52001.59 88888.00 2024-01-18 21:51:43.906 018 11159.73 411.85 52001.50 88888.00 2024-01-18 21:51:44.406 018 11159.81 411.90 52001.40 88888.00 2024-01-18 21:51:44.906 018 11159.73 411.98 52001.41 88888.00 2024-01-18 21:51:45.406 018 11159.75 411.95 52001.49 88888.00 2024-01-18 21:51:45.906 018 11159.79 411.94 52001.60 88888.00 2024-01-18 21:51:46.406 018 11159.76 411.85 52001.62 88888.00 2024-01-18 21:51:46.906 018 11159.83 411.86 52001.60 88888.00 2024-01-18 21:51:47.406 018 11159.75 411.85 52001.53 88888.00 2024-01-18 21:51:47.906 018 11159.82 411.84 52001.44 88888.00 2024-01-18 21:51:48.406 018 11159.74 411.84 52001.43 88888.00 2024-01-18 21:51:48.906 018 11159.84 411.88 52001.45 88888.00 2024-01-18 21:51:49.406 018 11159.79 411.88 52001.52 88888.00 2024-01-18 21:51:49.906 018 11159.82 411.86 52001.61 88888.00 2024-01-18 21:51:50.406 018 11159.82 411.90 52001.68 88888.00 2024-01-18 21:51:50.906 018 11159.84 411.81 52001.61 88888.00 2024-01-18 21:51:51.406 018 11159.91 411.85 52001.53 88888.00 2024-01-18 21:51:51.906 018 11159.80 411.82 52001.44 88888.00 2024-01-18 21:51:52.406 018 11159.83 411.85 52001.41 88888.00 2024-01-18 21:51:52.906 018 11159.76 411.84 52001.50 88888.00 2024-01-18 21:51:53.406 018 11159.80 411.92 52001.62 88888.00 2024-01-18 21:51:53.906 018 11159.72 411.91 52001.68 88888.00 2024-01-18 21:51:54.406 018 11159.79 411.85 52001.62 88888.00 2024-01-18 21:51:54.906 018 11159.81 411.82 52001.51 88888.00 2024-01-18 21:51:55.406 018 11159.81 411.81 52001.42 88888.00 2024-01-18 21:51:55.906 018 11159.84 411.89 52001.42 88888.00 2024-01-18 21:51:56.406 018 11159.77 411.82 52001.44 88888.00 2024-01-18 21:51:56.906 018 11159.83 411.88 52001.57 88888.00 2024-01-18 21:51:57.406 018 11159.80 411.90 52001.64 88888.00 2024-01-18 21:51:57.906 018 11159.86 411.94 52001.63 88888.00 2024-01-18 21:51:58.406 018 11159.82 411.94 52001.54 88888.00 2024-01-18 21:51:58.906 018 11159.82 411.90 52001.48 88888.00 2024-01-18 21:51:59.406 018 11159.83 411.86 52001.43 88888.00 2024-01-18 21:51:59.906 018 11159.83 411.91 52001.42 88888.00 2024-01-18 21:52:00.406 018 11159.89 411.95 52001.46 88888.00 2024-01-18 21:52:00.906 018 11159.80 411.90 52001.59 88888.00 2024-01-18 21:52:01.406 018 11159.84 411.93 52001.64 88888.00 2024-01-18 21:52:01.906 018 11159.79 411.95 52001.59 88888.00 2024-01-18 21:52:02.406 018 11159.86 411.94 52001.49 88888.00 2024-01-18 21:52:02.906 018 11159.88 411.90 52001.40 88888.00 2024-01-18 21:52:03.406 018 11159.84 411.88 52001.42 88888.00 2024-01-18 21:52:03.906 018 11159.91 411.99 52001.50 88888.00 2024-01-18 21:52:04.406 018 11159.85 412.01 52001.58 88888.00 2024-01-18 21:52:04.906 018 11159.92 412.01 52001.62 88888.00 2024-01-18 21:52:05.406 018 11159.85 411.95 52001.54 88888.00 2024-01-18 21:52:05.906 018 11159.84 412.00 52001.48 88888.00 2024-01-18 21:52:06.406 018 11159.89 411.98 52001.48 88888.00 2024-01-18 21:52:06.906 018 11159.88 411.99 52001.49 88888.00 2024-01-18 21:52:07.406 018 11159.94 412.04 52001.58 88888.00 2024-01-18 21:52:07.906 018 11159.84 412.00 52001.64 88888.00 2024-01-18 21:52:08.406 018 11159.92 412.01 52001.70 88888.00 2024-01-18 21:52:08.906 018 11159.85 412.00 52001.61 88888.00 2024-01-18 21:52:09.406 018 11159.89 412.03 52001.52 88888.00 2024-01-18 21:52:09.906 018 11159.94 412.10 52001.51 88888.00 2024-01-18 21:52:10.406 018 11159.84 412.10 52001.57 88888.00 2024-01-18 21:52:10.906 018 11159.97 412.12 52001.68 88888.00 2024-01-18 21:52:11.407 018 11159.91 412.09 52001.67 88888.00 2024-01-18 21:52:11.907 018 11159.98 412.09 52001.57 88888.00 2024-01-18 21:52:12.407 018 11160.02 412.09 52001.51 88888.00 2024-01-18 21:52:12.907 018 11159.97 412.03 52001.52 88888.00 2024-01-18 21:52:13.407 018 11160.06 412.11 52001.53 88888.00 2024-01-18 21:52:13.907 018 11160.00 412.09 52001.62 88888.00 2024-01-18 21:52:14.407 018 11160.02 412.05 52001.66 88888.00 2024-01-18 21:52:14.907 018 11160.06 412.10 52001.54 88888.00 2024-01-18 21:52:15.407 018 11160.00 412.05 52001.51 88888.00 2024-01-18 21:52:15.907 018 11160.11 412.04 52001.52 88888.00 2024-01-18 21:52:16.406 018 11160.14 412.08 52001.60 88888.00 2024-01-18 21:52:16.906 018 11160.08 412.02 52001.67 88888.00 2024-01-18 21:52:17.906 018 11160.03 412.01 52001.62 88888.00 2024-01-18 21:52:18.406 018 11160.08 412.07 52001.54 88888.00 2024-01-18 21:52:18.906 018 11160.07 412.09 52001.51 88888.00 2024-01-18 21:52:19.406 018 11159.95 412.05 52001.55 88888.00 2024-01-18 21:52:19.906 018 11160.05 412.13 52001.64 88888.00 2024-01-18 21:52:20.406 018 11160.03 412.09 52001.66 88888.00 2024-01-18 21:52:20.906 018 11160.05 412.04 52001.59 88888.00 2024-01-18 21:52:21.406 018 11160.07 412.10 52001.52 88888.00 2024-01-18 21:52:21.906 018 11160.00 412.09 52001.55 88888.00 2024-01-18 21:52:22.406 018 11160.09 412.15 52001.60 88888.00 2024-01-18 21:52:22.906 018 11160.14 412.17 52001.69 88888.00 2024-01-18 21:52:23.406 018 11160.05 412.07 52001.67 88888.00 2024-01-18 21:52:23.906 018 11160.12 412.09 52001.59 88888.00 2024-01-18 21:52:24.406 018 11160.09 412.10 52001.51 88888.00 2024-01-18 21:52:24.906 018 11160.10 412.11 52001.54 88888.00 2024-01-18 21:52:25.406 018 11160.17 412.18 52001.64 88888.00 2024-01-18 21:52:25.906 018 11160.03 412.11 52001.69 88888.00 2024-01-18 21:52:26.406 018 11160.07 412.02 52001.60 88888.00 2024-01-18 21:52:26.906 018 11160.10 412.09 52001.50 88888.00 2024-01-18 21:52:27.906 018 11160.19 412.19 52001.53 88888.00 2024-01-18 21:52:28.406 018 11160.09 412.13 52001.64 88888.00 2024-01-18 21:52:28.906 018 11160.08 412.05 52001.68 88888.00 2024-01-18 21:52:29.406 018 11160.12 412.09 52001.61 88888.00 2024-01-18 21:52:29.906 018 11160.09 412.00 52001.50 88888.00 2024-01-18 21:52:30.406 018 11160.20 412.08 52001.44 88888.00 2024-01-18 21:52:30.906 018 11160.18 412.07 52001.53 88888.00 2024-01-18 21:52:31.406 018 11160.08 412.10 52001.63 88888.00 2024-01-18 21:52:31.906 018 11160.19 412.14 52001.67 88888.00 2024-01-18 21:52:32.406 018 11160.09 412.07 52001.57 88888.00 2024-01-18 21:52:32.906 018 11160.11 412.09 52001.53 88888.00 2024-01-18 21:52:33.406 018 11160.21 412.19 52001.46 88888.00 2024-01-18 21:52:33.906 018 11160.15 412.15 52001.54 88888.00 2024-01-18 21:52:34.406 018 11160.23 412.11 52001.64 88888.00 2024-01-18 21:52:34.906 018 11160.28 412.11 52001.67 88888.00 2024-01-18 21:52:35.406 018 11160.21 412.08 52001.57 88888.00 2024-01-18 21:52:35.906 018 11160.28 412.12 52001.51 88888.00 2024-01-18 21:52:36.406 018 11160.26 412.15 52001.58 88888.00 2024-01-18 21:52:36.906 018 11160.18 412.18 52001.67 88888.00 2024-01-18 21:52:37.906 018 11160.29 412.18 52001.61 88888.00 2024-01-18 21:52:38.406 018 11160.23 412.12 52001.53 88888.00 2024-01-18 21:52:38.906 018 11160.29 412.18 52001.51 88888.00 2024-01-18 21:52:39.406 018 11160.28 412.20 52001.61 88888.00 2024-01-18 21:52:39.906 018 11160.23 412.15 52001.68 88888.00 2024-01-18 21:52:40.406 018 11160.33 412.19 52001.71 88888.00 2024-01-18 21:52:40.906 018 11160.25 412.14 52001.59 88888.00 2024-01-18 21:52:41.406 018 11160.19 412.14 52001.52 88888.00 2024-01-18 21:52:41.906 018 11160.29 412.20 52001.58 88888.00 2024-01-18 21:52:42.406 018 11160.21 412.21 52001.64 88888.00 2024-01-18 21:52:42.906 018 11160.20 412.12 52001.69 88888.00 2024-01-18 21:52:43.406 018 11160.33 412.13 52001.59 88888.00 2024-01-18 21:52:43.906 018 11160.27 412.12 52001.52 88888.00 2024-01-18 21:52:44.406 018 11160.21 412.09 52001.53 88888.00 2024-01-18 21:52:44.906 018 11160.29 412.13 52001.63 88888.00 2024-01-18 21:52:45.406 018 11160.17 412.10 52001.69 88888.00 2024-01-18 21:52:45.906 018 11160.24 412.12 52001.68 88888.00 2024-01-18 21:52:46.406 018 11160.34 412.11 52001.59 88888.00 2024-01-18 21:52:46.906 018 11160.25 412.11 52001.55 88888.00 2024-01-18 21:52:47.406 018 11160.28 412.19 52001.57 88888.00 2024-01-18 21:52:47.906 018 11160.35 412.24 52001.67 88888.00 2024-01-18 21:52:48.406 018 11160.24 412.13 52001.68 88888.00 2024-01-18 21:52:48.906 018 11160.32 412.09 52001.59 88888.00 2024-01-18 21:52:49.406 018 11160.34 412.12 52001.45 88888.00 2024-01-18 21:52:49.906 018 11160.25 412.08 52001.48 88888.00 2024-01-18 21:52:50.406 018 11160.36 412.09 52001.53 88888.00 2024-01-18 21:52:50.906 018 11160.33 412.14 52001.62 88888.00 2024-01-18 21:52:51.406 018 11160.24 412.10 52001.63 88888.00 2024-01-18 21:52:51.906 018 11160.34 412.14 52001.58 88888.00 2024-01-18 21:52:52.406 018 11160.29 412.13 52001.52 88888.00 2024-01-18 21:52:52.906 018 11160.23 412.07 52001.57 88888.00 2024-01-18 21:52:53.406 018 11160.32 412.17 52001.68 88888.00 2024-01-18 21:52:53.906 018 11160.28 412.18 52001.75 88888.00 2024-01-18 21:52:54.406 018 11160.27 412.12 52001.68 88888.00 2024-01-18 21:52:54.906 018 11160.34 412.13 52001.60 88888.00 2024-01-18 21:52:55.406 018 11160.24 412.12 52001.57 88888.00 2024-01-18 21:52:55.906 018 11160.21 412.11 52001.61 88888.00 2024-01-18 21:52:56.406 018 11160.29 412.23 52001.75 88888.00 2024-01-18 21:52:56.906 018 11160.24 412.21 52001.72 88888.00 2024-01-18 21:52:57.406 018 11160.27 412.13 52001.59 88888.00 2024-01-18 21:52:57.906 018 11160.35 412.20 52001.52 88888.00 2024-01-18 21:52:58.406 018 11160.26 412.21 52001.59 88888.00 2024-01-18 21:52:58.906 018 11160.21 412.18 52001.66 88888.00 2024-01-18 21:52:59.406 018 11160.34 412.15 52001.71 88888.00 2024-01-18 21:52:59.906 018 11160.28 412.11 52001.62 88888.00 2024-01-18 21:53:00.406 018 11160.26 412.11 52001.50 88888.00 2024-01-18 21:53:00.906 018 11160.33 412.15 52001.49 88888.00 2024-01-18 21:53:01.406 018 11160.24 412.13 52001.60 88888.00 2024-01-18 21:53:01.906 018 11160.27 412.10 52001.68 88888.00 2024-01-18 21:53:02.406 018 11160.34 412.14 52001.70 88888.00 2024-01-18 21:53:02.907 018 11160.23 412.11 52001.60 88888.00 2024-01-18 21:53:03.407 018 11160.26 412.15 52001.52 88888.00 2024-01-18 21:53:03.907 018 11160.29 412.18 52001.53 88888.00 2024-01-18 21:53:04.407 018 11160.20 412.17 52001.67 88888.00 2024-01-18 21:53:04.907 018 11160.27 412.18 52001.73 88888.00 2024-01-18 21:53:05.906 018 11160.14 412.15 52001.62 88888.00 2024-01-18 21:53:06.406 018 11160.29 412.20 52001.57 88888.00 2024-01-18 21:53:06.906 018 11160.20 412.23 52001.69 88888.00 2024-01-18 21:53:07.406 018 11160.14 412.15 52001.77 88888.00 2024-01-18 21:53:07.906 018 11160.20 412.24 52001.69 88888.00 2024-01-18 21:53:08.406 018 11160.10 412.23 52001.58 88888.00 2024-01-18 21:53:08.906 018 11160.08 412.17 52001.58 88888.00 2024-01-18 21:53:09.406 018 11160.15 412.18 52001.68 88888.00 2024-01-18 21:53:09.906 018 11160.11 412.18 52001.75 88888.00 2024-01-18 21:53:10.406 018 11160.16 412.18 52001.77 88888.00 2024-01-18 21:53:10.906 018 11160.23 412.25 52001.66 88888.00 2024-01-18 21:53:11.406 018 11160.14 412.18 52001.59 88888.00 2024-01-18 21:53:11.906 018 11160.23 412.17 52001.62 88888.00 2024-01-18 21:53:12.406 018 11160.24 412.18 52001.73 88888.00 2024-01-18 21:53:12.906 018 11160.16 412.10 52001.73 88888.00 2024-01-18 21:53:13.406 018 11160.23 412.09 52001.64 88888.00 2024-01-18 21:53:13.906 018 11160.19 412.11 52001.59 88888.00 2024-01-18 21:53:14.406 018 11160.16 412.12 52001.67 88888.00 2024-01-18 21:53:14.906 018 11160.23 412.20 52001.78 88888.00 2024-01-18 21:53:15.406 018 11160.20 412.18 52001.73 88888.00 2024-01-18 21:53:15.906 018 11160.19 412.13 52001.66 88888.00 2024-01-18 21:53:16.406 018 11160.25 412.22 52001.55 88888.00 2024-01-18 21:53:16.906 018 11160.11 412.13 52001.59 88888.00 2024-01-18 21:53:17.406 018 11160.16 412.11 52001.64 88888.00 2024-01-18 21:53:17.906 018 11160.23 412.17 52001.70 88888.00 2024-01-18 21:53:18.406 018 11160.15 412.13 52001.60 88888.00 2024-01-18 21:53:18.906 018 11160.18 412.18 52001.54 88888.00 2024-01-18 21:53:19.406 018 11160.20 412.19 52001.55 88888.00 2024-01-18 21:53:19.906 018 11160.11 412.14 52001.64 88888.00 2024-01-18 21:53:20.406 018 11160.21 412.10 52001.75 88888.00 2024-01-18 21:53:20.907 018 11160.19 412.04 52001.75 88888.00 2024-01-18 21:53:21.407 018 11160.17 412.00 52001.67 88888.00 2024-01-18 21:53:21.907 018 11160.24 412.05 52001.57 88888.00 2024-01-18 21:53:22.407 018 11160.11 412.13 52001.59 88888.00 2024-01-18 21:53:22.907 018 11160.09 412.13 52001.63 88888.00 2024-01-18 21:53:23.407 018 11160.16 412.10 52001.70 88888.00 2024-01-18 21:53:23.907 018 11160.09 412.07 52001.68 88888.00 2024-01-18 21:53:24.407 018 11160.15 412.12 52001.62 88888.00 2024-01-18 21:53:24.907 018 11160.15 412.11 52001.57 88888.00 2024-01-18 21:53:25.407 018 11160.10 412.04 52001.63 88888.00 2024-01-18 21:53:25.907 018 11160.23 412.11 52001.72 88888.00 2024-01-18 21:53:26.407 018 11160.18 412.08 52001.68 88888.00 2024-01-18 21:53:26.907 018 11160.14 412.03 52001.60 88888.00 2024-01-18 21:53:27.407 018 11160.21 412.11 52001.54 88888.00 2024-01-18 21:53:27.907 018 11160.10 412.09 52001.59 88888.00 2024-01-18 21:53:28.407 018 11160.15 412.11 52001.68 88888.00 2024-01-18 21:53:28.907 018 11160.24 412.09 52001.75 88888.00 2024-01-18 21:53:29.407 018 11160.17 412.00 52001.68 88888.00 2024-01-18 21:53:29.907 018 11160.23 412.09 52001.60 88888.00 2024-01-18 21:53:30.407 018 11160.21 412.20 52001.59 88888.00 2024-01-18 21:53:30.907 018 11160.11 412.14 52001.62 88888.00 2024-01-18 21:53:31.407 018 11160.20 412.11 52001.73 88888.00 2024-01-18 21:53:31.907 018 11160.16 412.10 52001.76 88888.00 2024-01-18 21:53:32.407 018 11160.18 412.05 52001.68 88888.00 2024-01-18 21:53:32.907 018 11160.21 412.17 52001.60 88888.00 2024-01-18 21:53:33.407 018 11160.15 412.14 52001.66 88888.00 2024-01-18 21:53:33.907 018 11160.18 412.12 52001.73 88888.00 2024-01-18 21:53:34.407 018 11160.19 412.13 52001.81 88888.00 2024-01-18 21:53:34.907 018 11160.11 412.09 52001.71 88888.00 2024-01-18 21:53:35.407 018 11160.19 412.14 52001.60 88888.00 2024-01-18 21:53:35.907 018 11160.15 412.13 52001.63 88888.00 2024-01-18 21:53:36.407 018 11160.10 412.13 52001.75 88888.00 2024-01-18 21:53:36.907 018 11160.19 412.19 52001.79 88888.00 2024-01-18 21:53:37.407 018 11160.14 412.14 52001.70 88888.00 2024-01-18 21:53:37.907 018 11160.09 412.10 52001.64 88888.00 2024-01-18 21:53:38.407 018 11160.19 412.19 52001.64 88888.00 2024-01-18 21:53:38.907 018 11160.07 412.15 52001.75 88888.00 2024-01-18 21:53:39.407 018 11160.09 412.14 52001.79 88888.00 2024-01-18 21:53:39.907 018 11160.12 412.15 52001.76 88888.00 2024-01-18 21:53:40.407 018 11160.03 412.14 52001.67 88888.00 2024-01-18 21:53:40.907 018 11160.11 412.21 52001.58 88888.00 2024-01-18 21:53:41.407 018 11160.17 412.25 52001.67 88888.00 2024-01-18 21:53:41.907 018 11160.14 412.14 52001.78 88888.00 2024-01-18 21:53:42.407 018 11160.19 412.15 52001.72 88888.00 2024-01-18 21:53:42.907 018 11160.06 412.17 52001.63 88888.00 2024-01-18 21:53:43.407 018 11160.02 412.11 52001.61 88888.00 2024-01-18 21:53:43.907 018 11160.12 412.15 52001.69 88888.00 2024-01-18 21:53:44.407 018 11160.01 412.15 52001.82 88888.00 2024-01-18 21:53:44.907 018 11160.06 412.15 52001.81 88888.00 2024-01-18 21:53:45.407 018 11160.11 412.17 52001.69 88888.00 2024-01-18 21:53:45.907 018 11160.01 412.19 52001.68 88888.00 2024-01-18 21:53:46.407 018 11160.07 412.27 52001.80 88888.00 2024-01-18 21:53:46.907 018 11160.05 412.24 52001.89 88888.00 2024-01-18 21:53:47.407 018 11160.01 412.19 52001.77 88888.00 2024-01-18 21:53:47.907 018 11160.12 412.19 52001.59 88888.00 2024-01-18 21:53:48.407 018 11160.01 412.18 52001.58 88888.00 2024-01-18 21:53:49.407 018 11160.07 412.18 52001.79 88888.00 2024-01-18 21:53:49.907 018 11160.00 412.11 52001.80 88888.00 2024-01-18 21:53:50.407 018 11160.06 412.13 52001.72 88888.00 2024-01-18 21:53:50.907 018 11160.06 412.18 52001.70 88888.00 2024-01-18 21:53:51.407 018 11160.01 412.19 52001.81 88888.00 2024-01-18 21:53:51.907 018 11160.10 412.18 52001.90 88888.00 2024-01-18 21:53:52.407 018 11160.03 412.14 52001.85 88888.00 2024-01-18 21:53:52.907 018 11160.07 412.14 52001.76 88888.00 2024-01-18 21:53:53.407 018 11160.10 412.19 52001.71 88888.00 2024-01-18 21:53:53.907 018 11159.97 412.12 52001.80 88888.00 2024-01-18 21:53:54.407 018 11160.02 412.13 52001.87 88888.00 2024-01-18 21:53:54.907 018 11160.01 412.21 52001.78 88888.00 2024-01-18 21:53:55.407 018 11159.94 412.15 52001.69 88888.00 2024-01-18 21:53:55.907 018 11160.05 412.23 52001.72 88888.00 2024-01-18 21:53:56.407 018 11160.00 412.20 52001.82 88888.00 2024-01-18 21:53:56.907 018 11160.05 412.14 52001.85 88888.00 2024-01-18 21:53:57.407 018 11160.06 412.14 52001.76 88888.00 2024-01-18 21:53:57.907 018 11159.97 412.13 52001.70 88888.00 2024-01-18 21:53:58.407 018 11160.06 412.19 52001.77 88888.00 2024-01-18 21:53:59.407 018 11159.99 412.12 52001.86 88888.00 2024-01-18 21:53:59.907 018 11160.10 412.18 52001.72 88888.00 2024-01-18 21:54:00.407 018 11160.02 412.13 52001.72 88888.00 2024-01-18 21:54:00.907 018 11160.03 412.19 52001.77 88888.00 2024-01-18 21:54:01.407 018 11160.02 412.25 52001.87 88888.00 2024-01-18 21:54:01.907 018 11159.91 412.17 52001.78 88888.00 2024-01-18 21:54:02.407 018 11159.95 412.20 52001.68 88888.00 2024-01-18 21:54:02.907 018 11159.91 412.20 52001.71 88888.00 2024-01-18 21:54:03.407 018 11159.91 412.18 52001.75 88888.00 2024-01-18 21:54:03.907 018 11159.98 412.21 52001.78 88888.00 2024-01-18 21:54:04.407 018 11159.85 412.14 52001.73 88888.00 2024-01-18 21:54:04.907 018 11159.94 412.17 52001.68 88888.00 2024-01-18 21:54:05.407 018 11159.93 412.23 52001.69 88888.00 2024-01-18 21:54:05.907 018 11159.90 412.27 52001.77 88888.00 2024-01-18 21:54:06.407 018 11159.99 412.24 52001.86 88888.00 2024-01-18 21:54:06.907 018 11159.89 412.20 52001.78 88888.00 2024-01-18 21:54:07.407 018 11159.92 412.20 52001.69 88888.00 2024-01-18 21:54:07.907 018 11159.98 412.27 52001.73 88888.00 2024-01-18 21:54:08.407 018 11159.86 412.17 52001.78 88888.00 2024-01-18 21:54:08.907 018 11159.93 412.14 52001.79 88888.00 2024-01-18 21:54:09.407 018 11159.93 412.14 52001.69 88888.00 2024-01-18 21:54:09.907 018 11159.91 412.14 52001.66 88888.00 2024-01-18 21:54:10.407 018 11159.98 412.23 52001.73 88888.00 2024-01-18 21:54:10.907 018 11159.86 412.20 52001.81 88888.00 2024-01-18 21:54:11.407 018 11159.99 412.17 52001.81 88888.00 2024-01-18 21:54:11.907 018 11159.97 412.18 52001.68 88888.00 2024-01-18 21:54:12.407 018 11159.93 412.13 52001.62 88888.00 2024-01-18 21:54:12.907 018 11159.99 412.18 52001.68 88888.00 2024-01-18 21:54:13.407 018 11159.88 412.17 52001.82 88888.00 2024-01-18 21:54:13.907 018 11159.95 412.22 52001.82 88888.00 2024-01-18 21:54:14.408 018 11160.02 412.22 52001.67 88888.00 2024-01-18 21:54:14.908 018 11159.90 412.20 52001.64 88888.00 2024-01-18 21:54:15.408 018 11159.98 412.25 52001.71 88888.00 2024-01-18 21:54:15.908 018 11159.93 412.21 52001.81 88888.00 2024-01-18 21:54:16.408 018 11159.94 412.11 52001.73 88888.00 2024-01-18 21:54:16.908 018 11160.01 412.14 52001.61 88888.00 2024-01-18 21:54:17.408 018 11159.93 412.18 52001.62 88888.00 2024-01-18 21:54:17.908 018 11160.05 412.23 52001.68 88888.00 2024-01-18 21:54:18.408 018 11160.05 412.25 52001.78 88888.00 2024-01-18 21:54:18.908 018 11159.98 412.18 52001.71 88888.00 2024-01-18 21:54:19.407 018 11160.02 412.20 52001.60 88888.00 2024-01-18 21:54:19.907 018 11159.97 412.13 52001.59 88888.00 2024-01-18 21:54:20.407 018 11159.97 412.11 52001.66 88888.00 2024-01-18 21:54:20.907 018 11160.06 412.17 52001.76 88888.00 2024-01-18 21:54:21.407 018 11160.00 412.04 52001.70 88888.00 2024-01-18 21:54:21.907 018 11160.09 412.15 52001.62 88888.00 2024-01-18 21:54:22.407 018 11160.10 412.24 52001.58 88888.00 2024-01-18 21:54:22.907 018 11160.01 412.18 52001.60 88888.00 2024-01-18 21:54:23.407 018 11160.15 412.21 52001.63 88888.00 2024-01-18 21:54:23.907 018 11160.09 412.18 52001.66 88888.00 2024-01-18 21:54:24.407 018 11160.07 412.11 52001.62 88888.00 2024-01-18 21:54:24.907 018 11160.15 412.17 52001.51 88888.00 2024-01-18 21:54:25.407 018 11160.07 412.13 52001.57 88888.00 2024-01-18 21:54:25.907 018 11160.08 412.17 52001.69 88888.00 2024-01-18 21:54:26.407 018 11160.09 412.18 52001.76 88888.00 2024-01-18 21:54:26.907 018 11160.03 412.10 52001.68 88888.00 2024-01-18 21:54:27.407 018 11160.12 412.08 52001.55 88888.00 2024-01-18 21:54:27.907 018 11160.15 412.08 52001.52 88888.00 2024-01-18 21:54:28.407 018 11160.10 412.09 52001.60 88888.00 2024-01-18 21:54:28.907 018 11160.18 412.09 52001.67 88888.00 2024-01-18 21:54:29.407 018 11160.07 412.07 52001.71 88888.00 2024-01-18 21:54:29.907 018 11160.12 412.10 52001.68 88888.00 2024-01-18 21:54:30.407 018 11160.14 412.20 52001.55 88888.00 2024-01-18 21:54:30.907 018 11160.05 412.20 52001.55 88888.00 2024-01-18 21:54:31.407 018 11160.18 412.23 52001.64 88888.00 2024-01-18 21:54:31.907 018 11160.17 412.18 52001.73 88888.00 2024-01-18 21:54:32.407 018 11160.09 412.08 52001.70 88888.00 2024-01-18 21:54:32.907 018 11160.21 412.13 52001.57 88888.00 2024-01-18 21:54:33.407 018 11160.18 412.11 52001.53 88888.00 2024-01-18 21:54:33.907 018 11160.11 412.14 52001.59 88888.00 2024-01-18 21:54:34.407 018 11160.19 412.19 52001.71 88888.00 2024-01-18 21:54:34.907 018 11160.15 412.13 52001.76 88888.00 2024-01-18 21:54:35.407 018 11160.18 412.13 52001.71 88888.00 2024-01-18 21:54:35.907 018 11160.26 412.20 52001.66 88888.00 2024-01-18 21:54:36.407 018 11160.11 412.15 52001.69 88888.00 2024-01-18 21:54:36.907 018 11160.16 412.20 52001.76 88888.00 2024-01-18 21:54:37.407 018 11160.18 412.18 52001.80 88888.00 2024-01-18 21:54:37.907 018 11160.09 412.10 52001.70 88888.00 2024-01-18 21:54:38.407 018 11160.21 412.18 52001.60 88888.00 2024-01-18 21:54:38.907 018 11160.23 412.23 52001.61 88888.00 2024-01-18 21:54:39.407 018 11160.17 412.15 52001.69 88888.00 2024-01-18 21:54:39.907 018 11160.24 412.15 52001.75 88888.00 2024-01-18 21:54:40.407 018 11160.21 412.11 52001.67 88888.00 2024-01-18 21:54:40.907 018 11160.20 412.14 52001.60 88888.00 2024-01-18 21:54:41.407 018 11160.33 412.23 52001.59 88888.00 2024-01-18 21:54:41.907 018 11160.25 412.13 52001.68 88888.00 2024-01-18 21:54:42.407 018 11160.26 412.03 52001.73 88888.00 2024-01-18 21:54:42.907 018 11160.29 412.10 52001.72 88888.00 2024-01-18 21:54:43.407 018 11160.21 412.10 52001.61 88888.00 2024-01-18 21:54:43.907 018 11160.28 412.10 52001.57 88888.00 2024-01-18 21:54:44.408 018 11160.36 412.19 52001.63 88888.00 2024-01-18 21:54:44.908 018 11160.26 412.13 52001.78 88888.00 2024-01-18 21:54:45.408 018 11160.25 412.11 52001.78 88888.00 2024-01-18 21:54:45.908 018 11160.29 412.17 52001.66 88888.00 2024-01-18 21:54:46.408 018 11160.23 412.13 52001.57 88888.00 2024-01-18 21:54:46.908 018 11160.34 412.21 52001.59 88888.00 2024-01-18 21:54:47.408 018 11160.40 412.22 52001.76 88888.00 2024-01-18 21:54:47.908 018 11160.32 412.12 52001.78 88888.00 2024-01-18 21:54:48.408 018 11160.27 412.09 52001.69 88888.00 2024-01-18 21:54:48.908 018 11160.28 412.13 52001.57 88888.00 2024-01-18 21:54:49.407 018 11160.23 412.11 52001.58 88888.00 2024-01-18 21:54:49.907 018 11160.38 412.21 52001.67 88888.00 2024-01-18 21:54:50.407 018 11160.41 412.22 52001.73 88888.00 2024-01-18 21:54:50.907 018 11160.33 412.11 52001.64 88888.00 2024-01-18 21:54:51.407 018 11160.44 412.08 52001.58 88888.00 2024-01-18 21:54:51.907 018 11160.46 412.14 52001.53 88888.00 2024-01-18 21:54:52.407 018 11160.36 412.12 52001.64 88888.00 2024-01-18 21:54:52.907 018 11160.44 412.14 52001.70 88888.00 2024-01-18 21:54:53.407 018 11160.49 412.18 52001.70 88888.00 2024-01-18 21:54:53.907 018 11160.40 412.07 52001.61 88888.00 2024-01-18 21:54:54.407 018 11160.43 412.03 52001.53 88888.00 2024-01-18 21:54:54.907 018 11160.47 412.09 52001.59 88888.00 2024-01-18 21:54:55.407 018 11160.36 412.09 52001.69 88888.00 2024-01-18 21:54:55.907 018 11160.45 412.12 52001.77 88888.00 2024-01-18 21:54:56.407 018 11160.51 412.15 52001.72 88888.00 2024-01-18 21:54:56.907 018 11160.43 412.10 52001.64 88888.00 2024-01-18 21:54:57.407 018 11160.47 412.13 52001.57 88888.00 2024-01-18 21:54:57.907 018 11160.62 412.19 52001.66 88888.00 2024-01-18 21:54:58.407 018 11160.51 412.18 52001.77 88888.00 2024-01-18 21:54:58.907 018 11160.47 412.11 52001.72 88888.00 2024-01-18 21:54:59.407 018 11160.56 412.11 52001.62 88888.00 2024-01-18 21:54:59.907 018 11160.53 412.10 52001.59 88888.00 2024-01-18 21:55:00.407 018 11160.53 412.10 52001.64 88888.00 2024-01-18 21:55:00.907 018 11160.67 412.22 52001.70 88888.00 2024-01-18 21:55:01.407 018 11160.60 412.18 52001.73 88888.00 2024-01-18 21:55:01.907 018 11160.50 412.05 52001.66 88888.00 2024-01-18 21:55:02.407 018 11160.59 412.07 52001.58 88888.00 2024-01-18 21:55:02.907 018 11160.60 412.09 52001.61 88888.00 2024-01-18 21:55:03.407 018 11160.51 412.09 52001.75 88888.00 2024-01-18 21:55:03.907 018 11160.55 412.07 52001.79 88888.00 2024-01-18 21:55:04.407 018 11160.61 412.07 52001.73 88888.00 2024-01-18 21:55:04.907 018 11160.51 412.03 52001.64 88888.00 2024-01-18 21:55:05.407 018 11160.54 412.07 52001.62 88888.00 2024-01-18 21:55:05.907 018 11160.64 412.09 52001.64 88888.00 2024-01-18 21:55:06.407 018 11160.54 412.05 52001.71 88888.00 2024-01-18 21:55:06.907 018 11160.60 412.00 52001.73 88888.00 2024-01-18 21:55:07.407 018 11160.71 412.01 52001.63 88888.00 2024-01-18 21:55:07.907 018 11160.64 412.01 52001.53 88888.00 2024-01-18 21:55:08.407 018 11160.62 412.03 52001.52 88888.00 2024-01-18 21:55:08.907 018 11160.73 412.12 52001.61 88888.00 2024-01-18 21:55:09.407 018 11160.68 412.09 52001.73 88888.00 2024-01-18 21:55:09.907 018 11160.60 412.00 52001.71 88888.00 2024-01-18 21:55:10.407 018 11160.67 412.01 52001.66 88888.00 2024-01-18 21:55:10.907 018 11160.67 412.07 52001.57 88888.00 2024-01-18 21:55:11.407 018 11160.58 412.08 52001.55 88888.00 2024-01-18 21:55:11.907 018 11160.67 412.11 52001.66 88888.00 2024-01-18 21:55:12.407 018 11160.78 412.13 52001.73 88888.00 2024-01-18 21:55:12.907 018 11160.69 412.11 52001.67 88888.00 2024-01-18 21:55:13.407 018 11160.64 412.03 52001.55 88888.00 2024-01-18 21:55:13.907 018 11160.76 412.11 52001.49 88888.00 2024-01-18 21:55:14.407 018 11160.71 412.11 52001.58 88888.00 2024-01-18 21:55:14.907 018 11160.67 412.11 52001.69 88888.00 2024-01-18 21:55:15.407 018 11160.73 412.12 52001.73 88888.00 2024-01-18 21:55:15.907 018 11160.78 412.14 52001.68 88888.00 2024-01-18 21:55:16.407 018 11160.72 412.12 52001.58 88888.00 2024-01-18 21:55:16.907 018 11160.72 412.12 52001.55 88888.00 2024-01-18 21:55:17.407 018 11160.80 412.15 52001.68 88888.00 2024-01-18 21:55:17.907 018 11160.77 412.14 52001.78 88888.00 2024-01-18 21:55:18.407 018 11160.71 412.03 52001.70 88888.00 2024-01-18 21:55:18.907 018 11160.74 412.05 52001.64 88888.00 2024-01-18 21:55:19.407 018 11160.80 412.09 52001.55 88888.00 2024-01-18 21:55:19.907 018 11160.72 412.03 52001.60 88888.00 2024-01-18 21:55:20.907 018 11160.89 412.12 52001.76 88888.00 2024-01-18 21:55:21.407 018 11160.84 412.09 52001.70 88888.00 2024-01-18 21:55:21.907 018 11160.80 412.05 52001.63 88888.00 2024-01-18 21:55:22.407 018 11160.84 412.04 52001.54 88888.00 2024-01-18 21:55:22.907 018 11160.90 412.12 52001.62 88888.00 2024-01-18 21:55:23.407 018 11160.79 412.11 52001.73 88888.00 2024-01-18 21:55:23.907 018 11160.77 412.00 52001.71 88888.00 2024-01-18 21:55:24.407 018 11160.91 412.04 52001.60 88888.00 2024-01-18 21:55:24.907 018 11160.93 412.11 52001.54 88888.00 2024-01-18 21:55:25.407 018 11160.86 412.11 52001.60 88888.00 2024-01-18 21:55:25.907 018 11160.89 412.12 52001.69 88888.00 2024-01-18 21:55:26.407 018 11160.99 412.15 52001.76 88888.00 2024-01-18 21:55:26.907 018 11160.96 412.13 52001.66 88888.00 2024-01-18 21:55:27.407 018 11160.90 412.07 52001.60 88888.00 2024-01-18 21:55:27.907 018 11160.97 412.11 52001.59 88888.00 2024-01-18 21:55:28.407 018 11161.06 412.13 52001.64 88888.00 2024-01-18 21:55:28.907 018 11160.97 412.17 52001.78 88888.00 2024-01-18 21:55:29.407 018 11160.85 412.04 52001.75 88888.00 2024-01-18 21:55:29.907 018 11160.91 412.12 52001.68 88888.00 2024-01-18 21:55:30.407 018 11160.97 412.18 52001.59 88888.00 2024-01-18 21:55:30.907 018 11160.94 412.21 52001.71 88888.00 2024-01-18 21:55:31.407 018 11160.86 412.13 52001.75 88888.00 2024-01-18 21:55:31.907 018 11160.89 412.12 52001.76 88888.00 2024-01-18 21:55:32.407 018 11160.90 412.17 52001.68 88888.00 2024-01-18 21:55:32.907 018 11160.85 412.18 52001.61 88888.00 2024-01-18 21:55:33.407 018 11160.81 412.18 52001.67 88888.00 2024-01-18 21:55:33.907 018 11160.95 412.21 52001.76 88888.00 2024-01-18 21:55:34.407 018 11160.99 412.24 52001.81 88888.00 2024-01-18 21:55:34.907 018 11160.91 412.20 52001.66 88888.00 2024-01-18 21:55:35.407 018 11160.89 412.11 52001.63 88888.00 2024-01-18 21:55:35.907 018 11160.99 412.18 52001.66 88888.00 2024-01-18 21:55:36.407 018 11161.02 412.29 52001.77 88888.00 2024-01-18 21:55:36.907 018 11160.93 412.20 52001.77 88888.00 2024-01-18 21:55:37.407 018 11160.90 412.15 52001.69 88888.00 2024-01-18 21:55:37.907 018 11161.02 412.19 52001.61 88888.00 2024-01-18 21:55:38.407 018 11161.09 412.27 52001.68 88888.00 2024-01-18 21:55:38.907 018 11161.00 412.24 52001.81 88888.00 2024-01-18 21:55:39.407 018 11160.95 412.13 52001.80 88888.00 2024-01-18 21:55:39.907 018 11161.02 412.17 52001.75 88888.00 2024-01-18 21:55:40.407 018 11161.06 412.30 52001.67 88888.00 2024-01-18 21:55:40.907 018 11161.03 412.31 52001.76 88888.00 2024-01-18 21:55:41.407 018 11160.96 412.23 52001.77 88888.00 2024-01-18 21:55:41.907 018 11160.97 412.27 52001.71 88888.00 2024-01-18 21:55:42.407 018 11161.05 412.29 52001.59 88888.00 2024-01-18 21:55:42.907 018 11161.08 412.29 52001.60 88888.00 2024-01-18 21:55:43.407 018 11160.96 412.32 52001.72 88888.00 2024-01-18 21:55:43.907 018 11160.94 412.28 52001.77 88888.00 2024-01-18 21:55:44.407 018 11161.00 412.20 52001.76 88888.00 2024-01-18 21:55:44.907 018 11161.04 412.19 52001.63 88888.00 2024-01-18 21:55:45.407 018 11160.99 412.23 52001.67 88888.00 2024-01-18 21:55:45.908 018 11160.90 412.28 52001.80 88888.00 2024-01-18 21:55:46.408 018 11160.98 412.23 52001.87 88888.00 2024-01-18 21:55:46.908 018 11161.06 412.25 52001.81 88888.00 2024-01-18 21:55:47.408 018 11160.99 412.27 52001.77 88888.00 2024-01-18 21:55:47.908 018 11160.90 412.27 52001.85 88888.00 2024-01-18 21:55:48.408 018 11161.00 412.27 52001.94 88888.00 2024-01-18 21:55:48.908 018 11161.09 412.29 52001.85 88888.00 2024-01-18 21:55:49.408 018 11161.08 412.31 52001.68 88888.00 2024-01-18 21:55:49.908 018 11160.97 412.29 52001.75 88888.00 2024-01-18 21:55:50.408 018 11160.93 412.23 52001.85 88888.00 2024-01-18 21:55:50.908 018 11161.03 412.31 52001.87 88888.00 2024-01-18 21:55:51.408 018 11161.11 412.32 52001.77 88888.00 2024-01-18 21:55:51.908 018 11161.02 412.32 52001.76 88888.00 2024-01-18 21:55:52.408 018 11160.91 412.27 52001.84 88888.00 2024-01-18 21:55:52.908 018 11161.00 412.21 52001.87 88888.00 2024-01-18 21:55:53.408 018 11161.07 412.22 52001.76 88888.00 2024-01-18 21:55:53.908 018 11161.06 412.28 52001.66 88888.00 2024-01-18 21:55:54.408 018 11160.95 412.19 52001.73 88888.00 2024-01-18 21:55:54.908 018 11160.95 412.22 52001.79 88888.00 2024-01-18 21:55:55.408 018 11161.03 412.25 52001.80 88888.00 2024-01-18 21:55:55.908 018 11161.02 412.24 52001.71 88888.00 2024-01-18 21:55:56.408 018 11160.93 412.21 52001.72 88888.00 2024-01-18 21:55:56.908 018 11160.94 412.22 52001.78 88888.00 2024-01-18 21:55:57.408 018 11161.04 412.21 52001.85 88888.00 2024-01-18 21:55:57.908 018 11161.07 412.21 52001.85 88888.00 2024-01-18 21:55:58.408 018 11160.98 412.25 52001.79 88888.00 2024-01-18 21:55:58.908 018 11160.91 412.22 52001.76 88888.00 2024-01-18 21:55:59.408 018 11161.00 412.24 52001.86 88888.00 2024-01-18 21:55:59.908 018 11161.08 412.24 52001.93 88888.00 2024-01-18 21:56:00.408 018 11161.06 412.17 52001.79 88888.00 2024-01-18 21:56:00.908 018 11160.99 412.17 52001.72 88888.00 2024-01-18 21:56:01.408 018 11161.05 412.19 52001.76 88888.00 2024-01-18 21:56:01.908 018 11161.16 412.20 52001.87 88888.00 2024-01-18 21:56:02.408 018 11161.09 412.21 52001.85 88888.00 2024-01-18 21:56:02.908 018 11160.97 412.27 52001.79 88888.00 2024-01-18 21:56:03.408 018 11160.99 412.22 52001.78 88888.00 2024-01-18 21:56:03.908 018 11161.11 412.27 52001.85 88888.00 2024-01-18 21:56:04.408 018 11161.11 412.22 52001.90 88888.00 2024-01-18 21:56:04.908 018 11161.00 412.12 52001.81 88888.00 2024-01-18 21:56:05.408 018 11160.96 412.13 52001.75 88888.00 2024-01-18 21:56:05.908 018 11161.11 412.22 52001.79 88888.00 2024-01-18 21:56:06.408 018 11161.21 412.28 52001.92 88888.00 2024-01-18 21:56:06.908 018 11161.14 412.30 52001.84 88888.00 2024-01-18 21:56:07.408 018 11161.03 412.15 52001.78 88888.00 2024-01-18 21:56:07.908 018 11161.04 412.19 52001.80 88888.00 2024-01-18 21:56:08.408 018 11161.14 412.25 52001.87 88888.00 2024-01-18 21:56:08.908 018 11161.07 412.23 52001.90 88888.00 2024-01-18 21:56:09.408 018 11160.95 412.20 52001.79 88888.00 2024-01-18 21:56:09.908 018 11160.99 412.20 52001.76 88888.00 2024-01-18 21:56:10.408 018 11161.07 412.23 52001.76 88888.00 2024-01-18 21:56:10.908 018 11161.07 412.22 52001.85 88888.00 2024-01-18 21:56:11.408 018 11160.91 412.15 52001.84 88888.00 2024-01-18 21:56:11.908 018 11160.89 412.14 52001.79 88888.00 2024-01-18 21:56:12.408 018 11161.00 412.19 52001.75 88888.00 2024-01-18 21:56:12.908 018 11160.99 412.25 52001.81 88888.00 2024-01-18 21:56:13.408 018 11160.90 412.21 52001.89 88888.00 2024-01-18 21:56:13.908 018 11160.87 412.18 52001.85 88888.00 2024-01-18 21:56:14.408 018 11160.98 412.18 52001.73 88888.00 2024-01-18 21:56:14.908 018 11161.05 412.29 52001.77 88888.00 2024-01-18 21:56:15.408 018 11160.96 412.24 52001.95 88888.00 2024-01-18 21:56:15.908 018 11160.93 412.17 52001.94 88888.00 2024-01-18 21:56:16.408 018 11161.03 412.22 52001.80 88888.00 2024-01-18 21:56:16.908 018 11161.09 412.27 52001.69 88888.00 2024-01-18 21:56:17.408 018 11160.99 412.22 52001.79 88888.00 2024-01-18 21:56:17.908 018 11160.90 412.13 52001.82 88888.00 2024-01-18 21:56:18.408 018 11160.98 412.15 52001.79 88888.00 2024-01-18 21:56:18.908 018 11161.04 412.18 52001.72 88888.00 2024-01-18 21:56:19.408 018 11160.93 412.17 52001.77 88888.00 2024-01-18 21:56:19.908 018 11160.80 412.08 52001.82 88888.00 2024-01-18 21:56:20.408 018 11160.88 412.11 52001.90 88888.00 2024-01-18 21:56:20.908 018 11160.91 412.20 52001.84 88888.00 2024-01-18 21:56:21.408 018 11160.82 412.14 52001.72 88888.00 2024-01-18 21:56:22.409 018 11160.88 412.12 52001.80 88888.00 2024-01-18 21:56:22.909 018 11160.90 412.19 52001.87 88888.00 2024-01-18 21:56:23.409 018 11160.79 412.12 52001.82 88888.00 2024-01-18 21:56:23.909 018 11160.81 412.11 52001.79 88888.00 2024-01-18 21:56:24.409 018 11160.88 412.13 52001.77 88888.00 2024-01-18 21:56:24.909 018 11160.87 412.18 52001.89 88888.00 2024-01-18 21:56:25.409 018 11160.78 412.09 52001.88 88888.00 2024-01-18 21:56:25.909 018 11160.86 412.09 52001.79 88888.00 2024-01-18 21:56:26.409 018 11160.90 412.21 52001.70 88888.00 2024-01-18 21:56:26.909 018 11160.79 412.17 52001.76 88888.00 2024-01-18 21:56:27.408 018 11160.72 412.13 52001.89 88888.00 2024-01-18 21:56:27.908 018 11160.80 412.15 52001.89 88888.00 2024-01-18 21:56:28.408 018 11160.84 412.19 52001.73 88888.00 2024-01-18 21:56:28.908 018 11160.72 412.18 52001.72 88888.00 2024-01-18 21:56:29.408 018 11160.73 412.15 52001.78 88888.00 2024-01-18 21:56:29.908 018 11160.82 412.23 52001.89 88888.00 2024-01-18 21:56:30.408 018 11160.80 412.22 52001.86 88888.00 2024-01-18 21:56:30.908 018 11160.77 412.18 52001.80 88888.00 2024-01-18 21:56:31.408 018 11160.85 412.18 52001.76 88888.00 2024-01-18 21:56:32.408 018 11160.85 412.17 52001.88 88888.00 2024-01-18 21:56:32.908 018 11160.76 412.08 52001.80 88888.00 2024-01-18 21:56:33.408 018 11160.82 412.14 52001.71 88888.00 2024-01-18 21:56:33.908 018 11160.84 412.21 52001.77 88888.00 2024-01-18 21:56:34.408 018 11160.72 412.18 52001.90 88888.00 2024-01-18 21:56:34.908 018 11160.72 412.10 52001.89 88888.00 2024-01-18 21:56:35.408 018 11160.82 412.11 52001.81 88888.00 2024-01-18 21:56:35.908 018 11160.81 412.07 52001.77 88888.00 2024-01-18 21:56:36.408 018 11160.73 412.09 52001.84 88888.00 2024-01-18 21:56:36.908 018 11160.79 412.09 52001.94 88888.00 2024-01-18 21:56:37.408 018 11160.82 412.10 52001.93 88888.00 2024-01-18 21:56:37.908 018 11160.76 412.08 52001.78 88888.00 2024-01-18 21:56:38.408 018 11160.68 412.03 52001.76 88888.00 2024-01-18 21:56:38.908 018 11160.78 412.15 52001.81 88888.00 2024-01-18 21:56:39.408 018 11160.76 412.17 52001.95 88888.00 2024-01-18 21:56:39.908 018 11160.63 412.11 52001.92 88888.00 2024-01-18 21:56:40.408 018 11160.72 412.05 52001.79 88888.00 2024-01-18 21:56:40.908 018 11160.77 412.10 52001.77 88888.00 2024-01-18 21:56:41.408 018 11160.64 412.07 52001.89 88888.00 2024-01-18 21:56:41.908 018 11160.65 412.03 52001.94 88888.00 2024-01-18 21:56:42.408 018 11160.76 412.05 52001.85 88888.00 2024-01-18 21:56:42.908 018 11160.68 412.00 52001.73 88888.00 2024-01-18 21:56:43.408 018 11160.67 412.02 52001.72 88888.00 2024-01-18 21:56:43.908 018 11160.73 412.11 52001.81 88888.00 2024-01-18 21:56:44.408 018 11160.71 412.12 52001.92 88888.00 2024-01-18 21:56:44.908 018 11160.64 412.01 52001.87 88888.00 2024-01-18 21:56:45.408 018 11160.70 412.00 52001.77 88888.00 2024-01-18 21:56:45.908 018 11160.70 412.04 52001.75 88888.00 2024-01-18 21:56:46.408 018 11160.56 411.98 52001.86 88888.00 2024-01-18 21:56:46.908 018 11160.61 412.01 52001.92 88888.00 2024-01-18 21:56:47.409 018 11160.62 412.03 52001.89 88888.00 2024-01-18 21:56:47.909 018 11160.54 411.98 52001.78 88888.00 2024-01-18 21:56:48.409 018 11160.53 411.98 52001.73 88888.00 2024-01-18 21:56:48.909 018 11160.61 412.07 52001.79 88888.00 2024-01-18 21:56:49.409 018 11160.52 412.01 52001.90 88888.00 2024-01-18 21:56:49.909 018 11160.56 411.92 52001.92 88888.00 2024-01-18 21:56:50.409 018 11160.60 412.00 52001.80 88888.00 2024-01-18 21:56:50.909 018 11160.44 412.01 52001.78 88888.00 2024-01-18 21:56:51.409 018 11160.43 411.98 52001.81 88888.00 2024-01-18 21:56:51.909 018 11160.59 412.02 52001.89 88888.00 2024-01-18 21:56:52.408 018 11160.52 411.99 52001.89 88888.00 2024-01-18 21:56:52.908 018 11160.51 411.92 52001.84 88888.00 2024-01-18 21:56:53.408 018 11160.60 412.01 52001.70 88888.00 2024-01-18 21:56:53.908 018 11160.53 412.05 52001.73 88888.00 2024-01-18 21:56:54.408 018 11160.54 412.04 52001.77 88888.00 2024-01-18 21:56:54.908 018 11160.62 412.04 52001.86 88888.00 2024-01-18 21:56:55.408 018 11160.53 411.98 52001.81 88888.00 2024-01-18 21:56:55.908 018 11160.50 411.94 52001.72 88888.00 2024-01-18 21:56:56.408 018 11160.58 412.03 52001.69 88888.00 2024-01-18 21:56:56.908 018 11160.45 411.91 52001.81 88888.00 2024-01-18 21:56:57.408 018 11160.45 411.83 52001.86 88888.00 2024-01-18 21:56:57.908 018 11160.45 411.94 52001.90 88888.00 2024-01-18 21:56:58.408 018 11160.40 411.92 52001.81 88888.00 2024-01-18 21:56:58.908 018 11160.46 411.93 52001.76 88888.00 2024-01-18 21:56:59.408 018 11160.52 412.00 52001.76 88888.00 2024-01-18 21:56:59.908 018 11160.42 411.98 52001.86 88888.00 2024-01-18 21:57:00.408 018 11160.46 411.98 52001.88 88888.00 2024-01-18 21:57:00.908 018 11160.46 411.93 52001.84 88888.00 2024-01-18 21:57:01.408 018 11160.36 411.89 52001.77 88888.00 2024-01-18 21:57:01.908 018 11160.42 411.93 52001.69 88888.00 2024-01-18 21:57:02.408 018 11160.38 411.93 52001.76 88888.00 2024-01-18 21:57:02.908 018 11160.32 411.85 52001.85 88888.00 2024-01-18 21:57:03.408 018 11160.42 411.89 52001.86 88888.00 2024-01-18 21:57:03.908 018 11160.40 411.93 52001.77 88888.00 2024-01-18 21:57:04.408 018 11160.38 411.91 52001.69 88888.00 2024-01-18 21:57:04.908 018 11160.45 411.91 52001.68 88888.00 2024-01-18 21:57:05.408 018 11160.38 411.90 52001.77 88888.00 2024-01-18 21:57:05.908 018 11160.45 411.89 52001.84 88888.00 2024-01-18 21:57:06.408 018 11160.52 411.94 52001.85 88888.00 2024-01-18 21:57:06.908 018 11160.44 411.93 52001.75 88888.00 2024-01-18 21:57:07.408 018 11160.50 411.89 52001.67 88888.00 2024-01-18 21:57:07.908 018 11160.51 411.92 52001.68 88888.00 2024-01-18 21:57:08.408 018 11160.40 411.86 52001.75 88888.00 2024-01-18 21:57:08.908 018 11160.52 411.85 52001.81 88888.00 2024-01-18 21:57:09.408 018 11160.51 411.95 52001.86 88888.00 2024-01-18 21:57:09.908 018 11160.41 411.89 52001.78 88888.00 2024-01-18 21:57:10.408 018 11160.50 411.94 52001.70 88888.00 2024-01-18 21:57:10.908 018 11160.47 411.88 52001.68 88888.00 2024-01-18 21:57:11.408 018 11160.47 411.85 52001.71 88888.00 2024-01-18 21:57:11.908 018 11160.56 411.91 52001.81 88888.00 2024-01-18 21:57:12.408 018 11160.54 411.85 52001.82 88888.00 2024-01-18 21:57:12.908 018 11160.53 411.85 52001.73 88888.00 2024-01-18 21:57:13.408 018 11160.61 411.92 52001.66 88888.00 2024-01-18 21:57:13.908 018 11160.58 411.93 52001.68 88888.00 2024-01-18 21:57:14.408 018 11160.55 411.91 52001.69 88888.00 2024-01-18 21:57:14.908 018 11160.62 411.92 52001.76 88888.00 2024-01-18 21:57:15.408 018 11160.52 411.86 52001.78 88888.00 2024-01-18 21:57:15.908 018 11160.54 411.83 52001.72 88888.00 2024-01-18 21:57:16.408 018 11160.60 411.90 52001.63 88888.00 2024-01-18 21:57:16.908 018 11160.53 411.90 52001.62 88888.00 2024-01-18 21:57:17.408 018 11160.54 411.94 52001.68 88888.00 2024-01-18 21:57:17.908 018 11160.55 411.91 52001.80 88888.00 2024-01-18 21:57:18.408 018 11160.43 411.82 52001.85 88888.00 2024-01-18 21:57:18.908 018 11160.53 411.84 52001.77 88888.00 2024-01-18 21:57:19.408 018 11160.62 411.91 52001.67 88888.00 2024-01-18 21:57:19.908 018 11160.51 411.85 52001.63 88888.00 2024-01-18 21:57:20.408 018 11160.60 411.91 52001.66 88888.00 2024-01-18 21:57:20.908 018 11160.65 411.99 52001.77 88888.00 2024-01-18 21:57:21.408 018 11160.59 411.82 52001.82 88888.00 2024-01-18 21:57:21.908 018 11160.61 411.80 52001.85 88888.00 2024-01-18 21:57:22.408 018 11160.54 411.83 52001.71 88888.00 2024-01-18 21:57:22.908 018 11160.44 411.80 52001.64 88888.00 2024-01-18 21:57:23.408 018 11160.54 411.84 52001.63 88888.00 2024-01-18 21:57:23.908 018 11160.56 411.90 52001.73 88888.00 2024-01-18 21:57:24.408 018 11160.51 411.85 52001.81 88888.00 2024-01-18 21:57:24.908 018 11160.59 411.82 52001.79 88888.00 2024-01-18 21:57:25.408 018 11160.54 411.80 52001.68 88888.00 2024-01-18 21:57:25.908 018 11160.50 411.80 52001.63 88888.00 2024-01-18 21:57:26.408 018 11160.58 411.83 52001.61 88888.00 2024-01-18 21:57:26.908 018 11160.50 411.83 52001.67 88888.00 2024-01-18 21:57:27.409 018 11160.51 411.82 52001.70 88888.00 2024-01-18 21:57:27.909 018 11160.59 411.86 52001.79 88888.00 2024-01-18 21:57:28.409 018 11160.50 411.86 52001.77 88888.00 2024-01-18 21:57:28.909 018 11160.52 411.84 52001.66 88888.00 2024-01-18 21:57:29.409 018 11160.56 411.91 52001.63 88888.00 2024-01-18 21:57:29.909 018 11160.45 411.81 52001.69 88888.00 2024-01-18 21:57:30.409 018 11160.47 411.76 52001.72 88888.00 2024-01-18 21:57:30.909 018 11160.51 411.82 52001.86 88888.00 2024-01-18 21:57:31.409 018 11160.44 411.81 52001.84 88888.00 2024-01-18 21:57:31.909 018 11160.55 411.82 52001.72 88888.00 2024-01-18 21:57:32.408 018 11160.55 411.82 52001.60 88888.00 2024-01-18 21:57:32.908 018 11160.47 411.79 52001.59 88888.00 2024-01-18 21:57:33.408 018 11160.58 411.85 52001.60 88888.00 2024-01-18 21:57:33.908 018 11160.50 411.83 52001.76 88888.00 2024-01-18 21:57:34.408 018 11160.49 411.75 52001.82 88888.00 2024-01-18 21:57:34.908 018 11160.58 411.74 52001.78 88888.00 2024-01-18 21:57:35.408 018 11160.56 411.70 52001.71 88888.00 2024-01-18 21:57:35.908 018 11160.64 411.65 52001.66 88888.00 2024-01-18 21:57:36.408 018 11160.64 411.78 52001.61 88888.00 2024-01-18 21:57:36.908 018 11160.54 411.72 52001.71 88888.00 2024-01-18 21:57:37.408 018 11160.61 411.72 52001.80 88888.00 2024-01-18 21:57:37.908 018 11160.60 411.73 52001.85 88888.00 2024-01-18 21:57:38.408 018 11160.52 411.65 52001.82 88888.00 2024-01-18 21:57:38.908 018 11160.62 411.71 52001.79 88888.00 2024-01-18 21:57:39.408 018 11160.61 411.73 52001.68 88888.00 2024-01-18 21:57:39.908 018 11160.53 411.72 52001.62 88888.00 2024-01-18 21:57:40.408 018 11160.60 411.69 52001.64 88888.00 2024-01-18 21:57:40.908 018 11160.50 411.64 52001.69 88888.00 2024-01-18 21:57:41.408 018 11160.55 411.66 52001.81 88888.00 2024-01-18 21:57:41.908 018 11160.60 411.66 52001.84 88888.00 2024-01-18 21:57:42.408 018 11160.51 411.63 52001.79 88888.00 2024-01-18 21:57:42.908 018 11160.59 411.63 52001.73 88888.00 2024-01-18 21:57:43.408 018 11160.60 411.67 52001.67 88888.00 2024-01-18 21:57:43.908 018 11160.55 411.65 52001.64 88888.00 2024-01-18 21:57:44.408 018 11160.70 411.67 52001.67 88888.00 2024-01-18 21:57:44.908 018 11160.58 411.67 52001.77 88888.00 2024-01-18 21:57:45.408 018 11160.61 411.67 52001.82 88888.00 2024-01-18 21:57:45.908 018 11160.68 411.71 52001.81 88888.00 2024-01-18 21:57:46.408 018 11160.58 411.66 52001.70 88888.00 2024-01-18 21:57:46.908 018 11160.64 411.66 52001.66 88888.00 2024-01-18 21:57:47.408 018 11160.68 411.73 52001.59 88888.00 2024-01-18 21:57:47.908 018 11160.58 411.65 52001.62 88888.00 2024-01-18 21:57:48.408 018 11160.65 411.69 52001.69 88888.00 2024-01-18 21:57:48.908 018 11160.65 411.73 52001.81 88888.00 2024-01-18 21:57:49.408 018 11160.61 411.73 52001.78 88888.00 2024-01-18 21:57:49.908 018 11160.69 411.72 52001.75 88888.00 2024-01-18 21:57:50.408 018 11160.63 411.70 52001.66 88888.00 2024-01-18 21:57:50.908 018 11160.62 411.63 52001.61 88888.00 2024-01-18 21:57:51.408 018 11160.70 411.66 52001.57 88888.00 2024-01-18 21:57:51.908 018 11160.60 411.69 52001.63 88888.00 2024-01-18 21:57:52.409 018 11160.63 411.71 52001.75 88888.00 2024-01-18 21:57:52.909 018 11160.69 411.72 52001.82 88888.00 2024-01-18 21:57:53.909 018 11160.58 411.65 52001.78 88888.00 2024-01-18 21:57:54.409 018 11160.59 411.62 52001.70 88888.00 2024-01-18 21:57:54.909 018 11160.53 411.51 52001.69 88888.00 2024-01-18 21:57:55.409 018 11160.60 411.56 52001.68 88888.00 2024-01-18 21:57:55.909 018 11160.49 411.63 52001.79 88888.00 2024-01-18 21:57:56.409 018 11160.51 411.62 52001.86 88888.00 2024-01-18 21:57:56.909 018 11160.50 411.59 52001.93 88888.00 2024-01-18 21:57:57.409 018 11160.43 411.52 52001.85 88888.00 2024-01-18 21:57:57.909 018 11160.53 411.61 52001.77 88888.00 2024-01-18 21:57:58.409 018 11160.49 411.60 52001.72 88888.00 2024-01-18 21:57:58.908 018 11160.47 411.62 52001.67 88888.00 2024-01-18 21:57:59.408 018 11160.53 411.62 52001.68 88888.00 2024-01-18 21:57:59.908 018 11160.50 411.54 52001.77 88888.00 2024-01-18 21:58:00.408 018 11160.60 411.52 52001.86 88888.00 2024-01-18 21:58:00.908 018 11160.53 411.50 52001.92 88888.00 2024-01-18 21:58:01.408 018 11160.54 411.44 52001.84 88888.00 2024-01-18 21:58:01.908 018 11160.60 411.50 52001.75 88888.00 2024-01-18 21:58:02.408 018 11160.53 411.46 52001.68 88888.00 2024-01-18 21:58:02.908 018 11160.59 411.49 52001.62 88888.00 2024-01-18 21:58:03.408 018 11160.50 411.55 52001.61 88888.00 2024-01-18 21:58:03.908 018 11160.46 411.52 52001.63 88888.00 2024-01-18 21:58:04.408 018 11160.55 411.57 52001.69 88888.00 2024-01-18 21:58:04.908 018 11160.50 411.54 52001.77 88888.00 2024-01-18 21:58:05.408 018 11160.62 411.50 52001.82 88888.00 2024-01-18 21:58:05.908 018 11160.60 411.46 52001.78 88888.00 2024-01-18 21:58:06.408 018 11160.54 411.38 52001.70 88888.00 2024-01-18 21:58:06.908 018 11160.59 411.46 52001.60 88888.00 2024-01-18 21:58:07.408 018 11160.53 411.45 52001.59 88888.00 2024-01-18 21:58:07.908 018 11160.63 411.49 52001.53 88888.00 2024-01-18 21:58:08.408 018 11160.55 411.52 52001.59 88888.00 2024-01-18 21:58:08.908 018 11160.52 411.44 52001.62 88888.00 2024-01-18 21:58:09.408 018 11160.63 411.46 52001.70 88888.00 2024-01-18 21:58:09.908 018 11160.55 411.43 52001.77 88888.00 2024-01-18 21:58:10.408 018 11160.58 411.49 52001.80 88888.00 2024-01-18 21:58:10.908 018 11160.54 411.54 52001.80 88888.00 2024-01-18 21:58:11.408 018 11160.49 411.49 52001.76 88888.00 2024-01-18 21:58:11.908 018 11160.55 411.55 52001.70 88888.00 2024-01-18 21:58:12.408 018 11160.53 411.50 52001.66 88888.00 2024-01-18 21:58:12.908 018 11160.60 411.50 52001.61 88888.00 2024-01-18 21:58:13.910 018 11160.51 411.41 52001.68 88888.00 2024-01-18 21:58:14.410 018 11160.56 411.49 52001.76 88888.00 2024-01-18 21:58:14.910 018 11160.47 411.44 52001.85 88888.00 2024-01-18 21:58:15.410 018 11160.60 411.46 52001.86 88888.00 2024-01-18 21:58:15.910 018 11160.56 411.44 52001.79 88888.00 2024-01-18 21:58:16.410 018 11160.55 411.36 52001.72 88888.00 2024-01-18 21:58:16.910 018 11160.64 411.41 52001.67 88888.00 2024-01-18 21:58:17.410 018 11160.54 411.40 52001.67 88888.00 2024-01-18 21:58:17.910 018 11160.55 411.45 52001.68 88888.00 2024-01-18 21:58:18.410 018 11160.51 411.40 52001.71 88888.00 2024-01-18 21:58:18.909 018 11160.51 411.43 52001.75 88888.00 2024-01-18 21:58:19.409 018 11160.55 411.43 52001.86 88888.00 2024-01-18 21:58:19.909 018 11160.50 411.37 52001.88 88888.00 2024-01-18 21:58:20.409 018 11160.56 411.40 52001.86 88888.00 2024-01-18 21:58:20.909 018 11160.47 411.37 52001.79 88888.00 2024-01-18 21:58:21.909 018 11160.55 411.36 52001.68 88888.00 2024-01-18 21:58:22.409 018 11160.51 411.32 52001.68 88888.00 2024-01-18 21:58:22.909 018 11160.62 411.41 52001.67 88888.00 2024-01-18 21:58:23.909 018 11160.60 411.37 52001.68 88888.00 2024-01-18 21:58:24.409 018 11160.59 411.38 52001.77 88888.00 2024-01-18 21:58:24.909 018 11160.54 411.38 52001.82 88888.00 2024-01-18 21:58:25.409 018 11160.60 411.38 52001.87 88888.00 2024-01-18 21:58:25.909 018 11160.53 411.32 52001.84 88888.00 2024-01-18 21:58:26.409 018 11160.62 411.31 52001.78 88888.00 2024-01-18 21:58:26.909 018 11160.63 411.32 52001.71 88888.00 2024-01-18 21:58:27.409 018 11160.67 411.40 52001.68 88888.00 2024-01-18 21:58:27.909 018 11160.76 411.44 52001.62 88888.00 2024-01-18 21:58:28.409 018 11160.64 411.41 52001.63 88888.00 2024-01-18 21:58:28.909 018 11160.71 411.40 52001.66 88888.00 2024-01-18 21:58:29.409 018 11160.67 411.37 52001.75 88888.00 2024-01-18 21:58:29.909 018 11160.65 411.41 52001.76 88888.00 2024-01-18 21:58:30.409 018 11160.73 411.46 52001.80 88888.00 2024-01-18 21:58:30.909 018 11160.59 411.41 52001.78 88888.00 2024-01-18 21:58:31.909 018 11160.58 411.42 52001.67 88888.00 2024-01-18 21:58:32.409 018 11160.55 411.42 52001.64 88888.00 2024-01-18 21:58:32.909 018 11160.64 411.40 52001.54 88888.00 2024-01-18 21:58:33.409 018 11160.54 411.32 52001.52 88888.00 2024-01-18 21:58:33.909 018 11160.61 411.38 52001.54 88888.00 2024-01-18 21:58:34.409 018 11160.60 411.35 52001.59 88888.00 2024-01-18 21:58:34.909 018 11160.56 411.30 52001.61 88888.00 2024-01-18 21:58:35.409 018 11160.56 411.36 52001.66 88888.00 2024-01-18 21:58:35.909 018 11160.52 411.36 52001.69 88888.00 2024-01-18 21:58:36.409 018 11160.60 411.40 52001.72 88888.00 2024-01-18 21:58:36.909 018 11160.54 411.36 52001.76 88888.00 2024-01-18 21:58:37.409 018 11160.62 411.32 52001.76 88888.00 2024-01-18 21:58:37.909 018 11160.60 411.37 52001.72 88888.00 2024-01-18 21:58:38.409 018 11160.52 411.33 52001.70 88888.00 2024-01-18 21:58:38.909 018 11160.63 411.34 52001.68 88888.00 2024-01-18 21:58:39.409 018 11160.55 411.30 52001.64 88888.00 2024-01-18 21:58:39.909 018 11160.60 411.37 52001.64 88888.00 2024-01-18 21:58:40.409 018 11160.59 411.37 52001.64 88888.00 2024-01-18 21:58:40.909 018 11160.56 411.37 52001.68 88888.00 2024-01-18 21:58:41.409 018 11160.62 411.36 52001.75 88888.00 2024-01-18 21:58:41.910 018 11160.53 411.37 52001.80 88888.00 2024-01-18 21:58:42.410 018 11160.63 411.38 52001.87 88888.00 2024-01-18 21:58:42.910 018 11160.62 411.37 52001.86 88888.00 2024-01-18 21:58:43.410 018 11160.59 411.34 52001.81 88888.00 2024-01-18 21:58:43.910 018 11160.61 411.37 52001.72 88888.00 2024-01-18 21:58:44.410 018 11160.53 411.36 52001.68 88888.00 2024-01-18 21:58:44.910 018 11160.55 411.38 52001.64 88888.00 2024-01-18 21:58:45.410 018 11160.51 411.37 52001.67 88888.00 2024-01-18 21:58:45.910 018 11160.54 411.40 52001.69 88888.00 2024-01-18 21:58:46.410 018 11160.58 411.42 52001.77 88888.00 2024-01-18 21:58:46.909 018 11160.51 411.38 52001.77 88888.00 2024-01-18 21:58:47.409 018 11160.61 411.40 52001.81 88888.00 2024-01-18 21:58:47.909 018 11160.58 411.35 52001.89 88888.00 2024-01-18 21:58:48.409 018 11160.62 411.32 52001.85 88888.00 2024-01-18 21:58:48.909 018 11160.63 411.32 52001.77 88888.00 2024-01-18 21:58:49.409 018 11160.58 411.32 52001.78 88888.00 2024-01-18 21:58:49.909 018 11160.65 411.35 52001.76 88888.00 2024-01-18 21:58:50.409 018 11160.55 411.34 52001.76 88888.00 2024-01-18 21:58:50.909 018 11160.62 411.41 52001.75 88888.00 2024-01-18 21:58:51.909 018 11160.54 411.37 52001.78 88888.00 2024-01-18 21:58:52.409 018 11160.63 411.38 52001.82 88888.00 2024-01-18 21:58:52.909 018 11160.54 411.35 52001.86 88888.00 2024-01-18 21:58:53.409 018 11160.64 411.33 52001.88 88888.00 2024-01-18 21:58:53.909 018 11160.59 411.31 52001.80 88888.00 2024-01-18 21:58:54.409 018 11160.60 411.33 52001.77 88888.00 2024-01-18 21:58:54.909 018 11160.63 411.37 52001.69 88888.00 2024-01-18 21:58:55.409 018 11160.59 411.32 52001.66 88888.00 2024-01-18 21:58:55.909 018 11160.67 411.43 52001.61 88888.00 2024-01-18 21:58:56.409 018 11160.55 411.44 52001.67 88888.00 2024-01-18 21:58:56.909 018 11160.56 411.41 52001.69 88888.00 2024-01-18 21:58:57.409 018 11160.56 411.42 52001.79 88888.00 2024-01-18 21:58:57.909 018 11160.54 411.38 52001.82 88888.00 2024-01-18 21:58:58.409 018 11160.69 411.42 52001.87 88888.00 2024-01-18 21:58:58.909 018 11160.61 411.28 52001.84 88888.00 2024-01-18 21:58:59.409 018 11160.68 411.30 52001.79 88888.00 2024-01-18 21:58:59.909 018 11160.67 411.33 52001.71 88888.00 2024-01-18 21:59:00.409 018 11160.55 411.30 52001.70 88888.00 2024-01-18 21:59:00.909 018 11160.60 411.40 52001.68 88888.00 2024-01-18 21:59:01.909 018 11160.59 411.41 52001.72 88888.00 2024-01-18 21:59:02.409 018 11160.54 411.42 52001.80 88888.00 2024-01-18 21:59:02.909 018 11160.56 411.40 52001.80 88888.00 2024-01-18 21:59:03.409 018 11160.65 411.45 52001.86 88888.00 2024-01-18 21:59:03.909 018 11160.58 411.33 52001.87 88888.00 2024-01-18 21:59:04.409 018 11160.61 411.34 52001.84 88888.00 2024-01-18 21:59:04.909 018 11160.56 411.34 52001.79 88888.00 2024-01-18 21:59:05.409 018 11160.58 411.34 52001.78 88888.00 2024-01-18 21:59:05.909 018 11160.64 411.41 52001.75 88888.00 2024-01-18 21:59:06.409 018 11160.60 411.40 52001.75 88888.00 2024-01-18 21:59:06.909 018 11160.67 411.41 52001.73 88888.00 2024-01-18 21:59:07.409 018 11160.56 411.37 52001.80 88888.00 2024-01-18 21:59:07.909 018 11160.59 411.37 52001.86 88888.00 2024-01-18 21:59:08.409 018 11160.63 411.42 52001.89 88888.00 2024-01-18 21:59:08.909 018 11160.62 411.35 52001.84 88888.00 2024-01-18 21:59:09.409 018 11160.69 411.33 52001.79 88888.00 2024-01-18 21:59:09.909 018 11160.64 411.35 52001.77 88888.00 2024-01-18 21:59:10.409 018 11160.65 411.37 52001.75 88888.00 2024-01-18 21:59:10.909 018 11160.68 411.40 52001.77 88888.00 2024-01-18 21:59:11.409 018 11160.60 411.32 52001.78 88888.00 2024-01-18 21:59:11.909 018 11160.72 411.38 52001.84 88888.00 2024-01-18 21:59:12.409 018 11160.67 411.37 52001.94 88888.00 2024-01-18 21:59:12.909 018 11160.63 411.38 52001.97 88888.00 2024-01-18 21:59:13.409 018 11160.65 411.37 52001.93 88888.00 2024-01-18 21:59:13.909 018 11160.63 411.34 52001.89 88888.00 2024-01-18 21:59:14.409 018 11160.73 411.40 52001.81 88888.00 2024-01-18 21:59:14.909 018 11160.74 411.38 52001.68 88888.00 2024-01-18 21:59:15.409 018 11160.69 411.41 52001.66 88888.00 2024-01-18 21:59:15.909 018 11160.73 411.45 52001.66 88888.00 2024-01-18 21:59:16.409 018 11160.67 411.38 52001.71 88888.00 2024-01-18 21:59:16.909 018 11160.77 411.43 52001.73 88888.00 2024-01-18 21:59:17.409 018 11160.73 411.42 52001.81 88888.00 2024-01-18 21:59:17.909 018 11160.68 411.32 52001.81 88888.00 2024-01-18 21:59:18.409 018 11160.78 411.40 52001.81 88888.00 2024-01-18 21:59:18.909 018 11160.69 411.36 52001.76 88888.00 2024-01-18 21:59:19.409 018 11160.72 411.32 52001.71 88888.00 2024-01-18 21:59:19.909 018 11160.73 411.32 52001.68 88888.00 2024-01-18 21:59:20.409 018 11160.69 411.27 52001.70 88888.00 2024-01-18 21:59:20.909 018 11160.77 411.35 52001.68 88888.00 2024-01-18 21:59:21.409 018 11160.69 411.34 52001.75 88888.00 2024-01-18 21:59:21.909 018 11160.72 411.32 52001.75 88888.00 2024-01-18 21:59:22.409 018 11160.71 411.33 52001.84 88888.00 2024-01-18 21:59:22.909 018 11160.65 411.35 52001.88 88888.00 2024-01-18 21:59:23.409 018 11160.79 411.38 52001.88 88888.00 2024-01-18 21:59:23.909 018 11160.70 411.32 52001.82 88888.00 2024-01-18 21:59:24.409 018 11160.72 411.32 52001.75 88888.00 2024-01-18 21:59:24.909 018 11160.70 411.35 52001.72 88888.00 2024-01-18 21:59:25.409 018 11160.62 411.32 52001.71 88888.00 2024-01-18 21:59:25.909 018 11160.74 411.34 52001.67 88888.00 2024-01-18 21:59:26.409 018 11160.67 411.36 52001.67 88888.00 2024-01-18 21:59:26.909 018 11160.72 411.37 52001.64 88888.00 2024-01-18 21:59:27.409 018 11160.77 411.38 52001.73 88888.00 2024-01-18 21:59:27.909 018 11160.70 411.33 52001.85 88888.00 2024-01-18 21:59:28.409 018 11160.77 411.36 52001.86 88888.00 2024-01-18 21:59:28.909 018 11160.69 411.36 52001.82 88888.00 2024-01-18 21:59:29.409 018 11160.71 411.33 52001.80 88888.00 2024-01-18 21:59:29.909 018 11160.76 411.33 52001.76 88888.00 2024-01-18 21:59:30.409 018 11160.67 411.34 52001.69 88888.00 2024-01-18 21:59:30.909 018 11160.72 411.41 52001.66 88888.00 2024-01-18 21:59:31.409 018 11160.69 411.37 52001.62 88888.00 2024-01-18 21:59:31.909 018 11160.67 411.41 52001.68 88888.00 2024-01-18 21:59:32.409 018 11160.72 411.41 52001.67 88888.00 2024-01-18 21:59:32.909 018 11160.65 411.30 52001.70 88888.00 2024-01-18 21:59:33.409 018 11160.71 411.34 52001.72 88888.00 2024-01-18 21:59:33.909 018 11160.63 411.31 52001.79 88888.00 2024-01-18 21:59:34.409 018 11160.64 411.28 52001.77 88888.00 2024-01-18 21:59:35.409 018 11160.65 411.27 52001.71 88888.00 2024-01-18 21:59:35.909 018 11160.68 411.24 52001.69 88888.00 2024-01-18 21:59:36.409 018 11160.62 411.24 52001.66 88888.00 2024-01-18 21:59:36.909 018 11160.64 411.30 52001.66 88888.00 2024-01-18 21:59:37.409 018 11160.68 411.32 52001.63 88888.00 2024-01-18 21:59:37.909 018 11160.65 411.32 52001.66 88888.00 2024-01-18 21:59:38.409 018 11160.78 411.38 52001.63 88888.00 2024-01-18 21:59:38.909 018 11160.65 411.33 52001.70 88888.00 2024-01-18 21:59:39.409 018 11160.73 411.36 52001.76 88888.00 2024-01-18 21:59:39.909 018 11160.71 411.41 52001.84 88888.00 2024-01-18 21:59:40.409 018 11160.61 411.35 52001.86 88888.00 2024-01-18 21:59:40.909 018 11160.74 411.36 52001.86 88888.00 2024-01-18 21:59:41.409 018 11160.65 411.32 52001.80 88888.00 2024-01-18 21:59:41.909 018 11160.67 411.28 52001.75 88888.00 2024-01-18 21:59:42.409 018 11160.70 411.32 52001.66 88888.00 2024-01-18 21:59:42.909 018 11160.62 411.25 52001.62 88888.00 2024-01-18 21:59:43.409 018 11160.71 411.32 52001.62 88888.00 2024-01-18 21:59:43.909 018 11160.65 411.36 52001.64 88888.00 2024-01-18 21:59:44.409 018 11160.67 411.37 52001.66 88888.00 2024-01-18 21:59:44.909 018 11160.71 411.42 52001.71 88888.00 2024-01-18 21:59:45.409 018 11160.65 411.42 52001.73 88888.00 2024-01-18 21:59:45.909 018 11160.74 411.40 52001.73 88888.00 2024-01-18 21:59:46.409 018 11160.64 411.28 52001.76 88888.00 2024-01-18 21:59:46.909 018 11160.67 411.27 52001.76 88888.00 2024-01-18 21:59:47.409 018 11160.68 411.34 52001.72 88888.00 2024-01-18 21:59:47.909 018 11160.63 411.28 52001.68 88888.00 2024-01-18 21:59:48.409 018 11160.73 411.27 52001.61 88888.00 2024-01-18 21:59:48.909 018 11160.67 411.20 52001.61 88888.00 2024-01-18 21:59:49.409 018 11160.67 411.22 52001.62 88888.00 2024-01-18 21:59:49.909 018 11160.65 411.27 52001.61 88888.00 2024-01-18 21:59:50.409 018 11160.67 411.31 52001.59 88888.00 2024-01-18 21:59:50.909 018 11160.79 411.36 52001.61 88888.00 2024-01-18 21:59:51.409 018 11160.67 411.31 52001.64 88888.00 2024-01-18 21:59:51.909 018 11160.76 411.31 52001.64 88888.00 2024-01-18 21:59:52.409 018 11160.80 411.33 52001.78 88888.00 2024-01-18 21:59:52.909 018 11160.72 411.30 52001.77 88888.00 2024-01-18 21:59:53.409 018 11160.78 411.28 52001.79 88888.00 2024-01-18 21:59:53.909 018 11160.71 411.25 52001.76 88888.00 2024-01-18 21:59:54.409 018 11160.78 411.30 52001.70 88888.00 2024-01-18 21:59:54.909 018 11160.79 411.28 52001.63 88888.00 2024-01-18 21:59:55.409 018 11160.70 411.25 52001.60 88888.00 2024-01-18 21:59:55.909 018 11160.76 411.31 52001.58 88888.00 2024-01-18 21:59:56.409 018 11160.67 411.31 52001.59 88888.00 2024-01-18 21:59:56.909 018 11160.70 411.36 52001.55 88888.00 2024-01-18 21:59:57.409 018 11160.72 411.37 52001.58 88888.00 2024-01-18 21:59:57.909 018 11160.69 411.34 52001.62 88888.00 2024-01-18 21:59:58.409 018 11160.82 411.41 52001.69 88888.00 2024-01-18 21:59:58.909 018 11160.72 411.35 52001.79 88888.00 2024-01-18 21:59:59.409 018 11160.80 411.32 52001.78 88888.00 2024-01-18 21:59:59.909 018 11160.80 411.32 52001.78 88888.00 2024-01-18 22:00:00.409 018 11160.69 411.27 52001.76 88888.00 2024-01-18 22:00:00.909 018 11160.76 411.31 52001.72 88888.00 2024-01-18 22:00:01.409 018 11160.70 411.27 52001.68 88888.00 2024-01-18 22:00:01.909 018 11160.71 411.28 52001.66 88888.00 2024-01-18 22:00:02.409 018 11160.74 411.30 52001.58 88888.00 2024-01-18 22:00:02.909 018 11160.65 411.26 52001.57 88888.00 2024-01-18 22:00:03.409 018 11160.70 411.32 52001.55 88888.00 2024-01-18 22:00:03.909 018 11160.67 411.32 52001.64 88888.00 2024-01-18 22:00:04.409 018 11160.73 411.35 52001.68 88888.00 2024-01-18 22:00:04.909 018 11160.78 411.32 52001.76 88888.00 2024-01-18 22:00:05.409 018 11160.71 411.25 52001.78 88888.00 2024-01-18 22:00:05.909 018 11160.76 411.32 52001.82 88888.00 2024-01-18 22:00:06.409 018 11160.69 411.27 52001.82 88888.00 2024-01-18 22:00:06.909 018 11160.70 411.31 52001.81 88888.00 2024-01-18 22:00:07.409 018 11160.72 411.33 52001.72 88888.00 2024-01-18 22:00:07.909 018 11160.67 411.26 52001.67 88888.00 2024-01-18 22:00:08.409 018 11160.78 411.28 52001.59 88888.00 2024-01-18 22:00:08.909 018 11160.72 411.32 52001.59 88888.00 2024-01-18 22:00:09.409 018 11160.73 411.33 52001.60 88888.00 2024-01-18 22:00:09.909 018 11160.74 411.35 52001.62 88888.00 2024-01-18 22:00:10.409 018 11160.65 411.26 52001.66 88888.00 2024-01-18 22:00:10.909 018 11160.73 411.32 52001.72 88888.00 2024-01-18 22:00:11.409 018 11160.65 411.28 52001.81 88888.00 2024-01-18 22:00:11.909 018 11160.70 411.26 52001.80 88888.00 2024-01-18 22:00:12.409 018 11160.73 411.28 52001.84 88888.00 2024-01-18 22:00:12.909 018 11160.70 411.22 52001.82 88888.00 2024-01-18 22:00:13.409 018 11160.74 411.31 52001.81 88888.00 2024-01-18 22:00:13.909 018 11160.67 411.28 52001.72 88888.00 2024-01-18 22:00:14.409 018 11160.70 411.28 52001.68 88888.00 2024-01-18 22:00:14.909 018 11160.71 411.33 52001.62 88888.00 2024-01-18 22:00:15.409 018 11160.67 411.28 52001.66 88888.00 2024-01-18 22:00:15.909 018 11160.73 411.33 52001.60 88888.00 2024-01-18 22:00:16.409 018 11160.68 411.31 52001.66 88888.00 2024-01-18 22:00:16.909 018 11160.77 411.30 52001.69 88888.00 2024-01-18 22:00:17.409 018 11160.73 411.34 52001.77 88888.00 2024-01-18 22:00:17.909 018 11160.68 411.30 52001.80 88888.00 2024-01-18 22:00:18.409 018 11160.71 411.37 52001.88 88888.00 2024-01-18 22:00:18.909 018 11160.60 411.31 52001.86 88888.00 2024-01-18 22:00:19.409 018 11160.64 411.27 52001.78 88888.00 2024-01-18 22:00:19.909 018 11160.64 411.25 52001.67 88888.00 2024-01-18 22:00:20.409 018 11160.62 411.27 52001.62 88888.00 2024-01-18 22:00:20.909 018 11160.71 411.33 52001.59 88888.00 2024-01-18 22:00:21.409 018 11160.62 411.31 52001.62 88888.00 2024-01-18 22:00:21.909 018 11160.71 411.33 52001.58 88888.00 2024-01-18 22:00:22.409 018 11160.64 411.33 52001.61 88888.00 2024-01-18 22:00:22.909 018 11160.63 411.35 52001.63 88888.00 2024-01-18 22:00:23.409 018 11160.69 411.37 52001.73 88888.00 2024-01-18 22:00:23.909 018 11160.59 411.33 52001.86 88888.00 2024-01-18 22:00:24.409 018 11160.69 411.34 52001.90 88888.00 2024-01-18 22:00:24.909 018 11160.68 411.33 52001.85 88888.00 2024-01-18 22:00:25.409 018 11160.65 411.31 52001.80 88888.00 2024-01-18 22:00:25.909 018 11160.72 411.36 52001.68 88888.00 2024-01-18 22:00:26.909 018 11160.71 411.26 52001.60 88888.00 2024-01-18 22:00:27.409 018 11160.64 411.26 52001.57 88888.00 2024-01-18 22:00:27.909 018 11160.63 411.30 52001.53 88888.00 2024-01-18 22:00:28.409 018 11160.67 411.31 52001.58 88888.00 2024-01-18 22:00:28.909 018 11160.64 411.31 52001.62 88888.00 2024-01-18 22:00:29.409 018 11160.73 411.35 52001.63 88888.00 2024-01-18 22:00:29.909 018 11160.68 411.34 52001.69 88888.00 2024-01-18 22:00:30.409 018 11160.73 411.37 52001.71 88888.00 2024-01-18 22:00:30.909 018 11160.78 411.38 52001.78 88888.00 2024-01-18 22:00:31.409 018 11160.69 411.30 52001.77 88888.00 2024-01-18 22:00:31.909 018 11160.76 411.28 52001.75 88888.00 2024-01-18 22:00:32.409 018 11160.69 411.27 52001.67 88888.00 2024-01-18 22:00:32.909 018 11160.68 411.33 52001.62 88888.00 2024-01-18 22:00:33.409 018 11160.70 411.35 52001.57 88888.00 2024-01-18 22:00:33.909 018 11160.61 411.22 52001.58 88888.00 2024-01-18 22:00:34.909 018 11160.63 411.35 52001.60 88888.00 2024-01-18 22:00:35.409 018 11160.68 411.31 52001.60 88888.00 2024-01-18 22:00:35.909 018 11160.68 411.34 52001.67 88888.00 2024-01-18 22:00:36.409 018 11160.64 411.27 52001.70 88888.00 2024-01-18 22:00:36.909 018 11160.73 411.34 52001.73 88888.00 2024-01-18 22:00:37.409 018 11160.61 411.30 52001.75 88888.00 2024-01-18 22:00:37.909 018 11160.64 411.26 52001.76 88888.00 2024-01-18 22:00:38.409 018 11160.63 411.31 52001.76 88888.00 2024-01-18 22:00:38.909 018 11160.59 411.20 52001.71 88888.00 2024-01-18 22:00:39.409 018 11160.65 411.22 52001.69 88888.00 2024-01-18 22:00:39.909 018 11160.62 411.25 52001.63 88888.00 2024-01-18 22:00:40.409 018 11160.70 411.25 52001.53 88888.00 2024-01-18 22:00:40.909 018 11160.67 411.30 52001.50 88888.00 2024-01-18 22:00:41.409 018 11160.67 411.31 52001.52 88888.00 2024-01-18 22:00:41.909 018 11160.71 411.40 52001.53 88888.00 2024-01-18 22:00:42.409 018 11160.64 411.33 52001.60 88888.00 2024-01-18 22:00:42.909 018 11160.73 411.36 52001.58 88888.00 2024-01-18 22:00:43.409 018 11160.64 411.35 52001.67 88888.00 2024-01-18 22:00:43.909 018 11160.68 411.37 52001.76 88888.00 2024-01-18 22:00:44.909 018 11160.68 411.33 52001.81 88888.00 2024-01-18 22:00:45.409 018 11160.81 411.36 52001.77 88888.00 2024-01-18 22:00:45.909 018 11160.77 411.33 52001.71 88888.00 2024-01-18 22:00:46.409 018 11160.70 411.31 52001.66 88888.00 2024-01-18 22:00:46.909 018 11160.78 411.30 52001.54 88888.00 2024-01-18 22:00:47.409 018 11160.71 411.24 52001.55 88888.00 2024-01-18 22:00:47.909 018 11160.77 411.23 52001.57 88888.00 2024-01-18 22:00:48.409 018 11160.72 411.22 52001.58 88888.00 2024-01-18 22:00:48.909 018 11160.71 411.25 52001.54 88888.00 2024-01-18 22:00:49.409 018 11160.78 411.33 52001.57 88888.00 2024-01-18 22:00:49.910 018 11160.63 411.28 52001.59 88888.00 2024-01-18 22:00:50.410 018 11160.73 411.27 52001.58 88888.00 2024-01-18 22:00:50.910 018 11160.69 411.26 52001.67 88888.00 2024-01-18 22:00:51.410 018 11160.68 411.26 52001.69 88888.00 2024-01-18 22:00:51.910 018 11160.71 411.24 52001.75 88888.00 2024-01-18 22:00:52.410 018 11160.68 411.23 52001.75 88888.00 2024-01-18 22:00:52.910 018 11160.76 411.30 52001.75 88888.00 2024-01-18 22:00:53.410 018 11160.67 411.27 52001.67 88888.00 2024-01-18 22:00:53.910 018 11160.71 411.28 52001.62 88888.00 2024-01-18 22:00:54.910 018 11160.72 411.31 52001.53 88888.00 2024-01-18 22:00:55.410 018 11160.76 411.34 52001.50 88888.00 2024-01-18 22:00:55.910 018 11160.67 411.28 52001.52 88888.00 2024-01-18 22:00:56.410 018 11160.74 411.31 52001.49 88888.00 2024-01-18 22:00:56.910 018 11160.74 411.31 52001.51 88888.00 2024-01-18 22:00:57.410 018 11160.64 411.30 52001.53 88888.00 2024-01-18 22:00:57.910 018 11160.78 411.37 52001.54 88888.00 2024-01-18 22:00:58.410 018 11160.73 411.36 52001.64 88888.00 2024-01-18 22:00:58.910 018 11160.78 411.30 52001.69 88888.00 2024-01-18 22:00:59.410 018 11160.79 411.28 52001.70 88888.00 2024-01-18 22:00:59.910 018 11160.73 411.26 52001.68 88888.00 2024-01-18 22:01:00.410 018 11160.84 411.26 52001.68 88888.00 2024-01-18 22:01:00.910 018 11160.79 411.27 52001.61 88888.00 2024-01-18 22:01:01.410 018 11160.82 411.28 52001.59 88888.00 2024-01-18 22:01:01.910 018 11160.85 411.35 52001.55 88888.00 2024-01-18 22:01:02.410 018 11160.77 411.31 52001.53 88888.00 2024-01-18 22:01:02.910 018 11160.86 411.34 52001.50 88888.00 2024-01-18 22:01:03.410 018 11160.84 411.38 52001.48 88888.00 2024-01-18 22:01:03.910 018 11160.81 411.33 52001.50 88888.00 2024-01-18 22:01:04.410 018 11160.88 411.30 52001.45 88888.00 2024-01-18 22:01:04.910 018 11160.74 411.22 52001.53 88888.00 2024-01-18 22:01:05.410 018 11160.78 411.24 52001.51 88888.00 2024-01-18 22:01:05.910 018 11160.77 411.30 52001.59 88888.00 2024-01-18 22:01:06.410 018 11160.65 411.25 52001.66 88888.00 2024-01-18 22:01:06.910 018 11160.77 411.30 52001.72 88888.00 2024-01-18 22:01:07.410 018 11160.73 411.25 52001.76 88888.00 2024-01-18 22:01:07.910 018 11160.77 411.27 52001.77 88888.00 2024-01-18 22:01:08.410 018 11160.69 411.30 52001.75 88888.00 2024-01-18 22:01:08.910 018 11160.68 411.30 52001.69 88888.00 2024-01-18 22:01:09.410 018 11160.76 411.33 52001.61 88888.00 2024-01-18 22:01:09.910 018 11160.71 411.25 52001.52 88888.00 2024-01-18 22:01:10.410 018 11160.74 411.24 52001.49 88888.00 2024-01-18 22:01:10.910 018 11160.76 411.24 52001.48 88888.00 2024-01-18 22:01:11.410 018 11160.77 411.21 52001.50 88888.00 2024-01-18 22:01:11.910 018 11160.80 411.23 52001.46 88888.00 2024-01-18 22:01:12.410 018 11160.70 411.22 52001.50 88888.00 2024-01-18 22:01:12.910 018 11160.74 411.28 52001.50 88888.00 2024-01-18 22:01:13.410 018 11160.70 411.28 52001.52 88888.00 2024-01-18 22:01:13.910 018 11160.67 411.28 52001.51 88888.00 2024-01-18 22:01:14.410 018 11160.80 411.35 52001.57 88888.00 2024-01-18 22:01:14.910 018 11160.74 411.27 52001.60 88888.00 2024-01-18 22:01:15.410 018 11160.85 411.28 52001.61 88888.00 2024-01-18 22:01:15.910 018 11160.80 411.33 52001.68 88888.00 2024-01-18 22:01:16.410 018 11160.72 411.26 52001.67 88888.00 2024-01-18 22:01:16.910 018 11160.78 411.28 52001.68 88888.00 2024-01-18 22:01:17.410 018 11160.73 411.28 52001.61 88888.00 2024-01-18 22:01:17.910 018 11160.77 411.30 52001.61 88888.00 2024-01-18 22:01:18.410 018 11160.74 411.28 52001.59 88888.00 2024-01-18 22:01:18.910 018 11160.73 411.24 52001.54 88888.00 2024-01-18 22:01:19.410 018 11160.81 411.26 52001.43 88888.00 2024-01-18 22:01:19.910 018 11160.73 411.18 52001.40 88888.00 2024-01-18 22:01:20.410 018 11160.77 411.23 52001.41 88888.00 2024-01-18 22:01:20.910 018 11160.79 411.27 52001.37 88888.00 2024-01-18 22:01:21.410 018 11160.72 411.22 52001.38 88888.00 2024-01-18 22:01:21.910 018 11160.81 411.23 52001.36 88888.00 2024-01-18 22:01:22.410 018 11160.72 411.24 52001.44 88888.00 2024-01-18 22:01:22.910 018 11160.78 411.28 52001.41 88888.00 2024-01-18 22:01:23.410 018 11160.80 411.34 52001.41 88888.00 2024-01-18 22:01:23.910 018 11160.78 411.28 52001.41 88888.00 2024-01-18 22:01:24.410 018 11160.91 411.36 52001.46 88888.00 2024-01-18 22:01:24.910 018 11160.79 411.32 52001.54 88888.00 2024-01-18 22:01:25.410 018 11160.82 411.33 52001.54 88888.00 2024-01-18 22:01:25.910 018 11160.84 411.33 52001.66 88888.00 2024-01-18 22:01:26.410 018 11160.78 411.32 52001.68 88888.00 2024-01-18 22:01:26.910 018 11160.89 411.34 52001.70 88888.00 2024-01-18 22:01:27.410 018 11160.81 411.30 52001.67 88888.00 2024-01-18 22:01:27.910 018 11160.84 411.27 52001.66 88888.00 2024-01-18 22:01:28.410 018 11160.89 411.30 52001.59 88888.00 2024-01-18 22:01:28.910 018 11160.81 411.25 52001.54 88888.00 2024-01-18 22:01:29.410 018 11160.90 411.25 52001.50 88888.00 2024-01-18 22:01:29.910 018 11160.95 411.30 52001.42 88888.00 2024-01-18 22:01:30.410 018 11160.86 411.34 52001.43 88888.00 2024-01-18 22:01:30.910 018 11160.93 411.35 52001.43 88888.00 2024-01-18 22:01:31.410 018 11160.84 411.35 52001.44 88888.00 2024-01-18 22:01:31.910 018 11160.81 411.26 52001.45 88888.00 2024-01-18 22:01:32.410 018 11160.90 411.31 52001.49 88888.00 2024-01-18 22:01:32.910 018 11160.79 411.27 52001.50 88888.00 2024-01-18 22:01:33.410 018 11160.93 411.25 52001.49 88888.00 2024-01-18 22:01:33.910 018 11160.88 411.34 52001.55 88888.00 2024-01-18 22:01:34.410 018 11160.86 411.35 52001.57 88888.00 2024-01-18 22:01:34.910 018 11160.95 411.35 52001.59 88888.00 2024-01-18 22:01:35.410 018 11160.87 411.31 52001.60 88888.00 2024-01-18 22:01:35.910 018 11160.89 411.31 52001.62 88888.00 2024-01-18 22:01:36.410 018 11160.89 411.32 52001.59 88888.00 2024-01-18 22:01:36.910 018 11160.85 411.33 52001.54 88888.00 2024-01-18 22:01:37.410 018 11160.96 411.37 52001.53 88888.00 2024-01-18 22:01:38.410 018 11160.88 411.31 52001.46 88888.00 2024-01-18 22:01:38.910 018 11160.94 411.37 52001.43 88888.00 2024-01-18 22:01:39.410 018 11160.90 411.43 52001.42 88888.00 2024-01-18 22:01:39.910 018 11160.89 411.40 52001.41 88888.00 2024-01-18 22:01:40.410 018 11160.97 411.38 52001.41 88888.00 2024-01-18 22:01:40.910 018 11160.90 411.33 52001.44 88888.00 2024-01-18 22:01:41.410 018 11160.96 411.28 52001.43 88888.00 2024-01-18 22:01:41.910 018 11161.02 411.35 52001.48 88888.00 2024-01-18 22:01:42.410 018 11160.95 411.33 52001.51 88888.00 2024-01-18 22:01:42.910 018 11161.07 411.36 52001.55 88888.00 2024-01-18 22:01:43.410 018 11160.99 411.32 52001.61 88888.00 2024-01-18 22:01:43.910 018 11160.93 411.24 52001.61 88888.00 2024-01-18 22:01:44.410 018 11161.06 411.30 52001.63 88888.00 2024-01-18 22:01:44.910 018 11160.99 411.30 52001.60 88888.00 2024-01-18 22:01:45.410 018 11160.97 411.26 52001.58 88888.00 2024-01-18 22:01:45.910 018 11161.05 411.32 52001.57 88888.00 2024-01-18 22:01:46.410 018 11161.00 411.24 52001.51 88888.00 2024-01-18 22:01:46.910 018 11161.09 411.27 52001.50 88888.00 2024-01-18 22:01:47.410 018 11161.15 411.32 52001.46 88888.00 2024-01-18 22:01:48.410 018 11161.09 411.31 52001.42 88888.00 2024-01-18 22:01:48.910 018 11161.13 411.30 52001.43 88888.00 2024-01-18 22:01:49.410 018 11161.04 411.21 52001.44 88888.00 2024-01-18 22:01:49.910 018 11161.11 411.22 52001.45 88888.00 2024-01-18 22:01:50.410 018 11161.06 411.27 52001.50 88888.00 2024-01-18 22:01:50.910 018 11161.04 411.27 52001.46 88888.00 2024-01-18 22:01:51.410 018 11161.20 411.30 52001.45 88888.00 2024-01-18 22:01:51.910 018 11161.06 411.23 52001.54 88888.00 2024-01-18 22:01:52.410 018 11161.06 411.22 52001.57 88888.00 2024-01-18 22:01:52.910 018 11161.20 411.26 52001.61 88888.00 2024-01-18 22:01:53.410 018 11161.05 411.27 52001.64 88888.00 2024-01-18 22:01:53.910 018 11161.08 411.25 52001.63 88888.00 2024-01-18 22:01:54.410 018 11161.14 411.23 52001.68 88888.00 2024-01-18 22:01:54.910 018 11161.07 411.20 52001.66 88888.00 2024-01-18 22:01:55.410 018 11161.07 411.24 52001.63 88888.00 2024-01-18 22:01:55.910 018 11161.05 411.23 52001.59 88888.00 2024-01-18 22:01:56.410 018 11161.00 411.16 52001.55 88888.00 2024-01-18 22:01:56.910 018 11161.15 411.24 52001.54 88888.00 2024-01-18 22:01:57.410 018 11161.12 411.25 52001.49 88888.00 2024-01-18 22:01:57.910 018 11161.07 411.18 52001.48 88888.00 2024-01-18 22:01:58.410 018 11161.15 411.25 52001.42 88888.00 2024-01-18 22:01:58.910 018 11161.14 411.24 52001.36 88888.00 2024-01-18 22:01:59.410 018 11161.09 411.26 52001.41 88888.00 2024-01-18 22:01:59.910 018 11161.17 411.27 52001.41 88888.00 2024-01-18 22:02:00.410 018 11161.09 411.22 52001.46 88888.00 2024-01-18 22:02:00.910 018 11161.17 411.22 52001.42 88888.00 2024-01-18 22:02:01.410 018 11161.20 411.30 52001.43 88888.00 2024-01-18 22:02:01.910 018 11161.07 411.24 52001.50 88888.00 2024-01-18 22:02:02.410 018 11161.16 411.21 52001.48 88888.00 2024-01-18 22:02:02.910 018 11161.19 411.25 52001.51 88888.00 2024-01-18 22:02:03.410 018 11161.06 411.23 52001.55 88888.00 2024-01-18 22:02:03.910 018 11161.14 411.24 52001.59 88888.00 2024-01-18 22:02:04.410 018 11161.14 411.24 52001.67 88888.00 2024-01-18 22:02:04.910 018 11161.07 411.16 52001.68 88888.00 2024-01-18 22:02:05.410 018 11161.16 411.22 52001.70 88888.00 2024-01-18 22:02:05.910 018 11161.08 411.22 52001.69 88888.00 2024-01-18 22:02:06.410 018 11161.07 411.17 52001.67 88888.00 2024-01-18 22:02:06.910 018 11161.20 411.23 52001.64 88888.00 2024-01-18 22:02:07.410 018 11161.14 411.20 52001.57 88888.00 2024-01-18 22:02:07.910 018 11161.13 411.14 52001.57 88888.00 2024-01-18 22:02:08.410 018 11161.19 411.24 52001.52 88888.00 2024-01-18 22:02:08.910 018 11161.12 411.23 52001.53 88888.00 2024-01-18 22:02:09.410 018 11161.17 411.17 52001.46 88888.00 2024-01-18 22:02:09.910 018 11161.19 411.20 52001.40 88888.00 2024-01-18 22:02:10.410 018 11161.09 411.14 52001.43 88888.00 2024-01-18 22:02:10.910 018 11161.17 411.20 52001.38 88888.00 2024-01-18 22:02:11.410 018 11161.19 411.26 52001.37 88888.00 2024-01-18 22:02:11.910 018 11161.17 411.23 52001.41 88888.00 2024-01-18 22:02:12.410 018 11161.26 411.30 52001.36 88888.00 2024-01-18 22:02:12.910 018 11161.23 411.24 52001.40 88888.00 2024-01-18 22:02:13.410 018 11161.13 411.18 52001.43 88888.00 2024-01-18 22:02:13.910 018 11161.28 411.23 52001.41 88888.00 2024-01-18 22:02:14.410 018 11161.21 411.22 52001.50 88888.00 2024-01-18 22:02:14.910 018 11161.15 411.20 52001.52 88888.00 2024-01-18 22:02:15.410 018 11161.23 411.25 52001.54 88888.00 2024-01-18 22:02:15.910 018 11161.12 411.25 52001.60 88888.00 2024-01-18 22:02:16.410 018 11161.12 411.20 52001.59 88888.00 2024-01-18 22:02:16.910 018 11161.17 411.20 52001.64 88888.00 2024-01-18 22:02:17.410 018 11161.11 411.21 52001.63 88888.00 2024-01-18 22:02:17.910 018 11161.21 411.21 52001.64 88888.00 2024-01-18 22:02:18.410 018 11161.23 411.23 52001.61 88888.00 2024-01-18 22:02:18.910 018 11161.15 411.14 52001.53 88888.00 2024-01-18 22:02:19.410 018 11161.24 411.12 52001.54 88888.00 2024-01-18 22:02:19.910 018 11161.26 411.14 52001.52 88888.00 2024-01-18 22:02:20.410 018 11161.17 411.11 52001.52 88888.00 2024-01-18 22:02:20.910 018 11161.21 411.18 52001.52 88888.00 2024-01-18 22:02:21.410 018 11161.17 411.20 52001.45 88888.00 2024-01-18 22:02:21.910 018 11161.14 411.17 52001.44 88888.00 2024-01-18 22:02:22.410 018 11161.22 411.20 52001.49 88888.00 2024-01-18 22:02:22.910 018 11161.20 411.20 52001.53 88888.00 2024-01-18 22:02:23.410 018 11161.17 411.17 52001.54 88888.00 2024-01-18 22:02:23.910 018 11161.17 411.16 52001.50 88888.00 2024-01-18 22:02:24.410 018 11161.09 411.15 52001.50 88888.00 2024-01-18 22:02:24.910 018 11161.16 411.14 52001.52 88888.00 2024-01-18 22:02:25.410 018 11161.26 411.17 52001.51 88888.00 2024-01-18 22:02:25.910 018 11161.13 411.15 52001.52 88888.00 2024-01-18 22:02:26.410 018 11161.21 411.14 52001.53 88888.00 2024-01-18 22:02:26.910 018 11161.22 411.16 52001.55 88888.00 2024-01-18 22:02:27.410 018 11161.14 411.12 52001.54 88888.00 2024-01-18 22:02:27.910 018 11161.21 411.10 52001.53 88888.00 2024-01-18 22:02:28.410 018 11161.15 411.12 52001.54 88888.00 2024-01-18 22:02:28.910 018 11161.12 411.11 52001.59 88888.00 2024-01-18 22:02:29.410 018 11161.23 411.15 52001.68 88888.00 2024-01-18 22:02:29.910 018 11161.13 411.11 52001.72 88888.00 2024-01-18 22:02:30.410 018 11161.15 411.10 52001.68 88888.00 2024-01-18 22:02:30.910 018 11161.20 411.14 52001.67 88888.00 2024-01-18 22:02:31.410 018 11161.12 411.08 52001.64 88888.00 2024-01-18 22:02:31.910 018 11161.13 411.12 52001.69 88888.00 2024-01-18 22:02:32.410 018 11161.11 411.12 52001.68 88888.00 2024-01-18 22:02:32.910 018 11161.07 411.05 52001.64 88888.00 2024-01-18 22:02:33.410 018 11161.14 411.07 52001.59 88888.00 2024-01-18 22:02:33.910 018 11161.09 411.04 52001.58 88888.00 2024-01-18 22:02:34.410 018 11161.05 411.07 52001.59 88888.00 2024-01-18 22:02:34.910 018 11161.14 411.14 52001.53 88888.00 2024-01-18 22:02:35.410 018 11161.08 411.06 52001.52 88888.00 2024-01-18 22:02:35.910 018 11161.20 411.05 52001.51 88888.00 2024-01-18 22:02:36.410 018 11161.16 411.08 52001.50 88888.00 2024-01-18 22:02:36.910 018 11161.07 411.08 52001.51 88888.00 2024-01-18 22:02:37.410 018 11161.16 411.14 52001.45 88888.00 2024-01-18 22:02:37.910 018 11161.06 411.08 52001.49 88888.00 2024-01-18 22:02:38.410 018 11161.05 411.04 52001.46 88888.00 2024-01-18 22:02:38.910 018 11161.14 411.06 52001.43 88888.00 2024-01-18 22:02:39.410 018 11161.07 411.10 52001.50 88888.00 2024-01-18 22:02:39.910 018 11161.20 411.14 52001.49 88888.00 2024-01-18 22:02:40.410 018 11161.19 411.06 52001.50 88888.00 2024-01-18 22:02:40.910 018 11161.11 411.07 52001.50 88888.00 2024-01-18 22:02:41.410 018 11161.25 411.13 52001.49 88888.00 2024-01-18 22:02:41.910 018 11161.16 411.06 52001.54 88888.00 2024-01-18 22:02:42.410 018 11161.11 411.04 52001.61 88888.00 2024-01-18 22:02:42.910 018 11161.16 411.04 52001.62 88888.00 2024-01-18 22:02:43.410 018 11161.08 410.99 52001.60 88888.00 2024-01-18 22:02:43.910 018 11161.15 411.06 52001.60 88888.00 2024-01-18 22:02:44.410 018 11161.08 411.08 52001.66 88888.00 2024-01-18 22:02:44.910 018 11161.06 411.05 52001.62 88888.00 2024-01-18 22:02:45.410 018 11161.20 411.06 52001.63 88888.00 2024-01-18 22:02:45.910 018 11161.05 410.98 52001.63 88888.00 2024-01-18 22:02:46.410 018 11161.13 411.05 52001.68 88888.00 2024-01-18 22:02:46.910 018 11161.12 411.10 52001.72 88888.00 2024-01-18 22:02:47.410 018 11161.06 410.99 52001.68 88888.00 2024-01-18 22:02:47.910 018 11161.19 411.07 52001.69 88888.00 2024-01-18 22:02:48.410 018 11161.11 411.06 52001.67 88888.00 2024-01-18 22:02:48.910 018 11161.08 411.03 52001.70 88888.00 2024-01-18 22:02:49.410 018 11161.13 411.05 52001.68 88888.00 2024-01-18 22:02:49.910 018 11161.02 410.96 52001.61 88888.00 2024-01-18 22:02:50.410 018 11161.08 410.96 52001.61 88888.00 2024-01-18 22:02:50.910 018 11161.04 410.97 52001.57 88888.00 2024-01-18 22:02:51.410 018 11161.03 410.92 52001.57 88888.00 2024-01-18 22:02:51.910 018 11161.05 410.97 52001.54 88888.00 2024-01-18 22:02:52.410 018 11160.94 410.97 52001.59 88888.00 2024-01-18 22:02:52.910 018 11161.04 411.01 52001.57 88888.00 2024-01-18 22:02:53.411 018 11161.03 410.98 52001.50 88888.00 2024-01-18 22:02:53.911 018 11161.02 410.96 52001.50 88888.00 2024-01-18 22:02:54.411 018 11161.06 411.01 52001.48 88888.00 2024-01-18 22:02:54.911 018 11160.96 411.02 52001.49 88888.00 2024-01-18 22:02:55.411 018 11161.02 411.01 52001.50 88888.00 2024-01-18 22:02:55.911 018 11160.96 410.95 52001.49 88888.00 2024-01-18 22:02:56.411 018 11161.02 410.91 52001.50 88888.00 2024-01-18 22:02:56.911 018 11161.06 410.92 52001.46 88888.00 2024-01-18 22:02:57.411 018 11161.03 410.91 52001.46 88888.00 2024-01-18 22:02:57.911 018 11161.08 410.93 52001.48 88888.00 2024-01-18 22:02:58.410 018 11160.99 410.87 52001.50 88888.00 2024-01-18 22:02:58.910 018 11161.02 410.86 52001.55 88888.00 2024-01-18 22:02:59.910 018 11161.00 410.93 52001.49 88888.00 2024-01-18 22:03:00.410 018 11161.07 411.01 52001.50 88888.00 2024-01-18 22:03:00.910 018 11160.99 410.98 52001.52 88888.00 2024-01-18 22:03:01.410 018 11161.02 410.98 52001.57 88888.00 2024-01-18 22:03:01.910 018 11161.03 410.99 52001.54 88888.00 2024-01-18 22:03:02.410 018 11160.98 410.96 52001.57 88888.00 2024-01-18 22:03:02.910 018 11161.03 410.99 52001.50 88888.00 2024-01-18 22:03:03.410 018 11160.90 410.94 52001.54 88888.00 2024-01-18 22:03:03.910 018 11160.97 410.96 52001.53 88888.00 2024-01-18 22:03:04.410 018 11160.96 410.98 52001.52 88888.00 2024-01-18 22:03:04.910 018 11160.91 410.96 52001.51 88888.00 2024-01-18 22:03:05.410 018 11160.95 410.95 52001.46 88888.00 2024-01-18 22:03:05.910 018 11160.87 410.93 52001.49 88888.00 2024-01-18 22:03:06.410 018 11160.91 411.03 52001.51 88888.00 2024-01-18 22:03:06.910 018 11160.84 410.98 52001.52 88888.00 2024-01-18 22:03:07.410 018 11160.90 410.95 52001.48 88888.00 2024-01-18 22:03:07.910 018 11160.90 410.94 52001.46 88888.00 2024-01-18 22:03:08.410 018 11160.86 410.91 52001.49 88888.00 2024-01-18 22:03:08.910 018 11160.90 410.95 52001.49 88888.00 2024-01-18 22:03:09.910 018 11160.94 410.94 52001.48 88888.00 2024-01-18 22:03:10.410 018 11160.90 410.93 52001.48 88888.00 2024-01-18 22:03:10.910 018 11160.91 410.95 52001.46 88888.00 2024-01-18 22:03:11.410 018 11160.90 411.01 52001.45 88888.00 2024-01-18 22:03:11.910 018 11160.88 411.01 52001.49 88888.00 2024-01-18 22:03:12.410 018 11160.91 411.02 52001.44 88888.00 2024-01-18 22:03:12.910 018 11160.84 410.91 52001.44 88888.00 2024-01-18 22:03:13.410 018 11160.90 410.91 52001.45 88888.00 2024-01-18 22:03:13.910 018 11160.84 410.86 52001.49 88888.00 2024-01-18 22:03:14.410 018 11160.87 410.91 52001.46 88888.00 2024-01-18 22:03:14.910 018 11160.85 410.92 52001.45 88888.00 2024-01-18 22:03:15.410 018 11160.81 410.92 52001.46 88888.00 2024-01-18 22:03:15.910 018 11160.85 410.94 52001.46 88888.00 2024-01-18 22:03:16.412 018 11160.79 410.91 52001.53 88888.00 2024-01-18 22:03:16.912 018 11160.87 410.99 52001.52 88888.00 2024-01-18 22:03:17.412 018 11160.80 410.95 52001.52 88888.00 2024-01-18 22:03:17.912 018 11160.85 410.97 52001.49 88888.00 2024-01-18 22:03:18.412 018 11160.82 410.87 52001.46 88888.00 2024-01-18 22:03:18.912 018 11160.86 410.95 52001.49 88888.00 2024-01-18 22:03:19.911 018 11160.80 410.96 52001.50 88888.00 2024-01-18 22:03:20.411 018 11160.85 411.02 52001.44 88888.00 2024-01-18 22:03:20.911 018 11160.76 410.98 52001.49 88888.00 2024-01-18 22:03:21.411 018 11160.85 410.99 52001.49 88888.00 2024-01-18 22:03:21.911 018 11160.81 410.98 52001.46 88888.00 2024-01-18 22:03:22.411 018 11160.80 410.93 52001.44 88888.00 2024-01-18 22:03:22.911 018 11160.82 410.92 52001.45 88888.00 2024-01-18 22:03:23.411 018 11160.77 410.91 52001.50 88888.00 2024-01-18 22:03:23.911 018 11160.80 410.94 52001.48 88888.00 2024-01-18 22:03:24.411 018 11160.73 410.95 52001.50 88888.00 2024-01-18 22:03:24.911 018 11160.78 410.97 52001.50 88888.00 2024-01-18 22:03:25.411 018 11160.72 410.98 52001.50 88888.00 2024-01-18 22:03:25.911 018 11160.81 411.04 52001.48 88888.00 2024-01-18 22:03:26.411 018 11160.78 411.07 52001.48 88888.00 2024-01-18 22:03:26.911 018 11160.73 411.05 52001.51 88888.00 2024-01-18 22:03:27.411 018 11160.78 411.11 52001.46 88888.00 2024-01-18 22:03:27.911 018 11160.72 411.04 52001.45 88888.00 2024-01-18 22:03:28.411 018 11160.77 411.06 52001.43 88888.00 2024-01-18 22:03:28.911 018 11160.68 411.03 52001.49 88888.00 2024-01-18 22:03:29.411 018 11160.79 411.06 52001.44 88888.00 2024-01-18 22:03:29.911 018 11160.80 411.08 52001.42 88888.00 2024-01-18 22:03:30.411 018 11160.72 411.07 52001.44 88888.00 2024-01-18 22:03:30.911 018 11160.80 411.10 52001.44 88888.00 2024-01-18 22:03:31.411 018 11160.71 411.05 52001.49 88888.00 2024-01-18 22:03:31.911 018 11160.77 411.11 52001.46 88888.00 2024-01-18 22:03:32.411 018 11160.71 411.10 52001.48 88888.00 2024-01-18 22:03:32.911 018 11160.79 411.11 52001.46 88888.00 2024-01-18 22:03:33.411 018 11160.74 411.14 52001.52 88888.00 2024-01-18 22:03:33.911 018 11160.76 411.13 52001.50 88888.00 2024-01-18 22:03:34.411 018 11160.82 411.12 52001.53 88888.00 2024-01-18 22:03:34.911 018 11160.73 411.07 52001.58 88888.00 2024-01-18 22:03:35.411 018 11160.85 411.14 52001.57 88888.00 2024-01-18 22:03:35.911 018 11160.77 411.14 52001.64 88888.00 2024-01-18 22:03:36.411 018 11160.78 411.14 52001.62 88888.00 2024-01-18 22:03:36.911 018 11160.77 411.16 52001.66 88888.00 2024-01-18 22:03:37.411 018 11160.70 411.11 52001.63 88888.00 2024-01-18 22:03:37.911 018 11160.73 411.13 52001.64 88888.00 2024-01-18 22:03:38.411 018 11160.74 411.13 52001.59 88888.00 2024-01-18 22:03:38.911 018 11160.79 411.15 52001.55 88888.00 2024-01-18 22:03:39.411 018 11160.77 411.11 52001.52 88888.00 2024-01-18 22:03:39.911 018 11160.77 411.08 52001.55 88888.00 2024-01-18 22:03:40.411 018 11160.87 411.14 52001.53 88888.00 2024-01-18 22:03:40.911 018 11160.80 411.08 52001.50 88888.00 2024-01-18 22:03:41.411 018 11160.82 411.08 52001.48 88888.00 2024-01-18 22:03:41.911 018 11160.73 411.11 52001.43 88888.00 2024-01-18 22:03:42.411 018 11160.78 411.11 52001.49 88888.00 2024-01-18 22:03:42.911 018 11160.82 411.13 52001.46 88888.00 2024-01-18 22:03:43.411 018 11160.74 411.05 52001.48 88888.00 2024-01-18 22:03:43.911 018 11160.82 411.04 52001.46 88888.00 2024-01-18 22:03:44.411 018 11160.76 411.05 52001.49 88888.00 2024-01-18 22:03:44.911 018 11160.84 411.15 52001.45 88888.00 2024-01-18 22:03:45.411 018 11160.78 411.14 52001.46 88888.00 2024-01-18 22:03:45.911 018 11160.80 411.10 52001.49 88888.00 2024-01-18 22:03:46.411 018 11160.82 411.17 52001.42 88888.00 2024-01-18 22:03:46.911 018 11160.77 411.11 52001.45 88888.00 2024-01-18 22:03:47.411 018 11160.87 411.16 52001.41 88888.00 2024-01-18 22:03:47.911 018 11160.82 411.15 52001.45 88888.00 2024-01-18 22:03:48.411 018 11160.80 411.17 52001.46 88888.00 2024-01-18 22:03:48.911 018 11160.82 411.22 52001.48 88888.00 2024-01-18 22:03:49.411 018 11160.80 411.17 52001.48 88888.00 2024-01-18 22:03:49.912 018 11160.93 411.23 52001.38 88888.00 2024-01-18 22:03:50.412 018 11160.90 411.17 52001.42 88888.00 2024-01-18 22:03:50.912 018 11160.91 411.13 52001.44 88888.00 2024-01-18 22:03:51.412 018 11160.99 411.21 52001.50 88888.00 2024-01-18 22:03:51.912 018 11160.88 411.16 52001.50 88888.00 2024-01-18 22:03:52.412 018 11160.95 411.23 52001.50 88888.00 2024-01-18 22:03:52.912 018 11160.96 411.24 52001.54 88888.00 2024-01-18 22:03:53.412 018 11160.94 411.16 52001.55 88888.00 2024-01-18 22:03:53.912 018 11161.06 411.18 52001.55 88888.00 2024-01-18 22:03:54.412 018 11160.96 411.14 52001.54 88888.00 2024-01-18 22:03:54.912 018 11161.00 411.14 52001.52 88888.00 2024-01-18 22:03:55.412 018 11160.98 411.14 52001.49 88888.00 2024-01-18 22:03:55.912 018 11160.96 411.12 52001.48 88888.00 2024-01-18 22:03:56.412 018 11161.04 411.15 52001.51 88888.00 2024-01-18 22:03:56.912 018 11160.95 411.11 52001.46 88888.00 2024-01-18 22:03:57.412 018 11160.97 411.12 52001.46 88888.00 2024-01-18 22:03:57.912 018 11161.05 411.20 52001.46 88888.00 2024-01-18 22:03:58.412 018 11160.99 411.17 52001.41 88888.00 2024-01-18 22:03:58.912 018 11161.09 411.14 52001.44 88888.00 2024-01-18 22:03:59.412 018 11161.05 411.18 52001.42 88888.00 2024-01-18 22:03:59.911 018 11160.93 411.13 52001.43 88888.00 2024-01-18 22:04:00.411 018 11161.05 411.15 52001.38 88888.00 2024-01-18 22:04:00.911 018 11160.99 411.21 52001.37 88888.00 2024-01-18 22:04:01.411 018 11160.97 411.16 52001.37 88888.00 2024-01-18 22:04:01.911 018 11161.03 411.18 52001.33 88888.00 2024-01-18 22:04:02.411 018 11161.00 411.17 52001.34 88888.00 2024-01-18 22:04:02.911 018 11161.12 411.23 52001.37 88888.00 2024-01-18 22:04:03.411 018 11161.13 411.22 52001.34 88888.00 2024-01-18 22:04:03.911 018 11161.08 411.17 52001.32 88888.00 2024-01-18 22:04:04.411 018 11161.17 411.16 52001.27 88888.00 2024-01-18 22:04:04.912 018 11161.08 411.11 52001.28 88888.00 2024-01-18 22:04:05.412 018 11161.04 411.13 52001.31 88888.00 2024-01-18 22:04:05.912 018 11161.16 411.27 52001.32 88888.00 2024-01-18 22:04:06.412 018 11161.09 411.21 52001.40 88888.00 2024-01-18 22:04:06.912 018 11161.16 411.18 52001.41 88888.00 2024-01-18 22:04:07.412 018 11161.20 411.24 52001.37 88888.00 2024-01-18 22:04:07.912 018 11161.08 411.20 52001.40 88888.00 2024-01-18 22:04:08.412 018 11161.16 411.23 52001.33 88888.00 2024-01-18 22:04:08.912 018 11161.17 411.21 52001.36 88888.00 2024-01-18 22:04:09.412 018 11161.07 411.15 52001.42 88888.00 2024-01-18 22:04:09.911 018 11161.20 411.21 52001.37 88888.00 2024-01-18 22:04:10.411 018 11161.16 411.26 52001.44 88888.00 2024-01-18 22:04:11.411 018 11161.21 411.30 52001.41 88888.00 2024-01-18 22:04:11.911 018 11161.14 411.28 52001.44 88888.00 2024-01-18 22:04:12.411 018 11161.13 411.27 52001.49 88888.00 2024-01-18 22:04:12.911 018 11161.24 411.31 52001.53 88888.00 2024-01-18 22:04:13.411 018 11161.16 411.28 52001.55 88888.00 2024-01-18 22:04:13.911 018 11161.17 411.17 52001.51 88888.00 2024-01-18 22:04:14.411 018 11161.23 411.24 52001.52 88888.00 2024-01-18 22:04:14.911 018 11161.13 411.26 52001.44 88888.00 2024-01-18 22:04:15.411 018 11161.20 411.23 52001.40 88888.00 2024-01-18 22:04:15.911 018 11161.30 411.25 52001.41 88888.00 2024-01-18 22:04:16.411 018 11161.21 411.21 52001.38 88888.00 2024-01-18 22:04:16.911 018 11161.25 411.21 52001.37 88888.00 2024-01-18 22:04:17.411 018 11161.33 411.25 52001.36 88888.00 2024-01-18 22:04:17.911 018 11161.21 411.21 52001.36 88888.00 2024-01-18 22:04:18.411 018 11161.25 411.20 52001.36 88888.00 2024-01-18 22:04:18.911 018 11161.32 411.24 52001.35 88888.00 2024-01-18 22:04:19.411 018 11161.23 411.21 52001.36 88888.00 2024-01-18 22:04:19.911 018 11161.25 411.18 52001.35 88888.00 2024-01-18 22:04:20.411 018 11161.33 411.28 52001.32 88888.00 2024-01-18 22:04:20.911 018 11161.23 411.27 52001.32 88888.00 2024-01-18 22:04:21.411 018 11161.25 411.24 52001.34 88888.00 2024-01-18 22:04:21.911 018 11161.28 411.33 52001.32 88888.00 2024-01-18 22:04:22.411 018 11161.24 411.32 52001.35 88888.00 2024-01-18 22:04:22.911 018 11161.25 411.26 52001.34 88888.00 2024-01-18 22:04:23.411 018 11161.35 411.32 52001.31 88888.00 2024-01-18 22:04:23.911 018 11161.25 411.31 52001.29 88888.00 2024-01-18 22:04:24.411 018 11161.22 411.28 52001.28 88888.00 2024-01-18 22:04:24.911 018 11161.32 411.33 52001.27 88888.00 2024-01-18 22:04:25.411 018 11161.19 411.30 52001.27 88888.00 2024-01-18 22:04:25.911 018 11161.17 411.27 52001.24 88888.00 2024-01-18 22:04:26.411 018 11161.31 411.24 52001.23 88888.00 2024-01-18 22:04:26.911 018 11161.21 411.23 52001.31 88888.00 2024-01-18 22:04:27.411 018 11161.19 411.28 52001.28 88888.00 2024-01-18 22:04:27.911 018 11161.28 411.35 52001.32 88888.00 2024-01-18 22:04:28.411 018 11161.19 411.36 52001.34 88888.00 2024-01-18 22:04:28.911 018 11161.23 411.35 52001.32 88888.00 2024-01-18 22:04:29.411 018 11161.33 411.40 52001.38 88888.00 2024-01-18 22:04:29.911 018 11161.22 411.34 52001.48 88888.00 2024-01-18 22:04:30.411 018 11161.24 411.35 52001.45 88888.00 2024-01-18 22:04:30.911 018 11161.30 411.37 52001.48 88888.00 2024-01-18 22:04:31.411 018 11161.21 411.33 52001.52 88888.00 2024-01-18 22:04:31.911 018 11161.17 411.28 52001.49 88888.00 2024-01-18 22:04:32.411 018 11161.26 411.32 52001.48 88888.00 2024-01-18 22:04:32.911 018 11161.24 411.31 52001.43 88888.00 2024-01-18 22:04:33.411 018 11161.22 411.26 52001.44 88888.00 2024-01-18 22:04:33.911 018 11161.32 411.30 52001.44 88888.00 2024-01-18 22:04:34.411 018 11161.28 411.34 52001.37 88888.00 2024-01-18 22:04:34.911 018 11161.26 411.31 52001.34 88888.00 2024-01-18 22:04:35.411 018 11161.33 411.33 52001.32 88888.00 2024-01-18 22:04:35.911 018 11161.30 411.33 52001.28 88888.00 2024-01-18 22:04:36.411 018 11161.23 411.30 52001.33 88888.00 2024-01-18 22:04:36.911 018 11161.26 411.34 52001.29 88888.00 2024-01-18 22:04:37.411 018 11161.25 411.33 52001.26 88888.00 2024-01-18 22:04:37.911 018 11161.20 411.30 52001.26 88888.00 2024-01-18 22:04:38.411 018 11161.30 411.35 52001.26 88888.00 2024-01-18 22:04:38.911 018 11161.32 411.37 52001.28 88888.00 2024-01-18 22:04:39.411 018 11161.22 411.35 52001.31 88888.00 2024-01-18 22:04:39.911 018 11161.33 411.38 52001.32 88888.00 2024-01-18 22:04:40.411 018 11161.38 411.43 52001.32 88888.00 2024-01-18 22:04:40.911 018 11161.20 411.38 52001.36 88888.00 2024-01-18 22:04:41.411 018 11161.26 411.38 52001.35 88888.00 2024-01-18 22:04:41.911 018 11161.35 411.43 52001.41 88888.00 2024-01-18 22:04:42.411 018 11161.25 411.38 52001.43 88888.00 2024-01-18 22:04:42.911 018 11161.25 411.34 52001.43 88888.00 2024-01-18 22:04:43.411 018 11161.35 411.42 52001.51 88888.00 2024-01-18 22:04:43.911 018 11161.28 411.43 52001.50 88888.00 2024-01-18 22:04:44.411 018 11161.28 411.32 52001.44 88888.00 2024-01-18 22:04:44.911 018 11161.41 411.33 52001.42 88888.00 2024-01-18 22:04:45.411 018 11161.35 411.36 52001.36 88888.00 2024-01-18 22:04:45.911 018 11161.28 411.28 52001.33 88888.00 2024-01-18 22:04:46.411 018 11161.35 411.34 52001.33 88888.00 2024-01-18 22:04:46.911 018 11161.35 411.37 52001.28 88888.00 2024-01-18 22:04:47.411 018 11161.25 411.37 52001.28 88888.00 2024-01-18 22:04:47.911 018 11161.29 411.42 52001.27 88888.00 2024-01-18 22:04:48.411 018 11161.37 411.47 52001.24 88888.00 2024-01-18 22:04:48.911 018 11161.24 411.38 52001.24 88888.00 2024-01-18 22:04:49.411 018 11161.22 411.32 52001.27 88888.00 2024-01-18 22:04:49.911 018 11161.32 411.35 52001.25 88888.00 2024-01-18 22:04:50.411 018 11161.28 411.37 52001.27 88888.00 2024-01-18 22:04:50.911 018 11161.25 411.36 52001.29 88888.00 2024-01-18 22:04:51.411 018 11161.33 411.42 52001.24 88888.00 2024-01-18 22:04:51.911 018 11161.31 411.36 52001.26 88888.00 2024-01-18 22:04:52.411 018 11161.25 411.40 52001.27 88888.00 2024-01-18 22:04:52.911 018 11161.38 411.36 52001.22 88888.00 2024-01-18 22:04:53.411 018 11161.33 411.37 52001.26 88888.00 2024-01-18 22:04:53.911 018 11161.23 411.35 52001.32 88888.00 2024-01-18 22:04:54.411 018 11161.30 411.34 52001.33 88888.00 2024-01-18 22:04:54.911 018 11161.26 411.37 52001.41 88888.00 2024-01-18 22:04:55.411 018 11161.17 411.35 52001.43 88888.00 2024-01-18 22:04:55.911 018 11161.25 411.41 52001.44 88888.00 2024-01-18 22:04:56.411 018 11161.28 411.41 52001.48 88888.00 2024-01-18 22:04:56.911 018 11161.19 411.32 52001.49 88888.00 2024-01-18 22:04:57.411 018 11161.31 411.35 52001.53 88888.00 2024-01-18 22:04:57.911 018 11161.34 411.35 52001.52 88888.00 2024-01-18 22:04:58.411 018 11161.28 411.27 52001.49 88888.00 2024-01-18 22:04:58.911 018 11161.34 411.25 52001.51 88888.00 2024-01-18 22:04:59.411 018 11161.38 411.30 52001.43 88888.00 2024-01-18 22:04:59.911 018 11161.30 411.28 52001.37 88888.00 2024-01-18 22:05:00.411 018 11161.29 411.32 52001.41 88888.00 2024-01-18 22:05:00.911 018 11161.32 411.33 52001.33 88888.00 2024-01-18 22:05:01.411 018 11161.15 411.28 52001.34 88888.00 2024-01-18 22:05:01.911 018 11161.14 411.31 52001.40 88888.00 2024-01-18 22:05:02.411 018 11161.25 411.35 52001.36 88888.00 2024-01-18 22:05:02.911 018 11161.16 411.35 52001.35 88888.00 2024-01-18 22:05:03.411 018 11161.12 411.36 52001.36 88888.00 2024-01-18 22:05:03.911 018 11161.21 411.37 52001.34 88888.00 2024-01-18 22:05:04.411 018 11161.11 411.38 52001.34 88888.00 2024-01-18 22:05:04.911 018 11161.11 411.35 52001.35 88888.00 2024-01-18 22:05:05.411 018 11161.21 411.37 52001.40 88888.00 2024-01-18 22:05:05.911 018 11161.07 411.35 52001.50 88888.00 2024-01-18 22:05:06.411 018 11161.13 411.34 52001.51 88888.00 2024-01-18 22:05:06.911 018 11161.21 411.41 52001.54 88888.00 2024-01-18 22:05:07.411 018 11161.06 411.37 52001.60 88888.00 2024-01-18 22:05:07.911 018 11161.08 411.33 52001.55 88888.00 2024-01-18 22:05:08.411 018 11161.15 411.34 52001.54 88888.00 2024-01-18 22:05:08.911 018 11161.05 411.30 52001.48 88888.00 2024-01-18 22:05:09.411 018 11161.11 411.31 52001.44 88888.00 2024-01-18 22:05:09.911 018 11161.16 411.36 52001.41 88888.00 2024-01-18 22:05:10.411 018 11161.06 411.33 52001.41 88888.00 2024-01-18 22:05:10.911 018 11161.12 411.33 52001.36 88888.00 2024-01-18 22:05:11.411 018 11161.17 411.37 52001.29 88888.00 2024-01-18 22:05:11.911 018 11161.14 411.34 52001.32 88888.00 2024-01-18 22:05:12.411 018 11161.21 411.33 52001.29 88888.00 2024-01-18 22:05:12.911 018 11161.21 411.40 52001.26 88888.00 2024-01-18 22:05:13.411 018 11161.09 411.33 52001.28 88888.00 2024-01-18 22:05:13.911 018 11161.16 411.33 52001.25 88888.00 2024-01-18 22:05:14.411 018 11161.25 411.35 52001.24 88888.00 2024-01-18 22:05:14.911 018 11161.11 411.30 52001.26 88888.00 2024-01-18 22:05:15.411 018 11161.14 411.35 52001.22 88888.00 2024-01-18 22:05:15.911 018 11161.13 411.35 52001.22 88888.00 2024-01-18 22:05:16.412 018 11161.03 411.28 52001.29 88888.00 2024-01-18 22:05:16.912 018 11161.15 411.25 52001.25 88888.00 2024-01-18 22:05:17.412 018 11161.19 411.27 52001.26 88888.00 2024-01-18 22:05:17.912 018 11161.07 411.24 52001.29 88888.00 2024-01-18 22:05:18.412 018 11161.13 411.28 52001.25 88888.00 2024-01-18 22:05:18.912 018 11161.13 411.26 52001.29 88888.00 2024-01-18 22:05:19.412 018 11161.04 411.26 52001.29 88888.00 2024-01-18 22:05:19.912 018 11161.17 411.32 52001.26 88888.00 2024-01-18 22:05:20.412 018 11161.08 411.30 52001.35 88888.00 2024-01-18 22:05:20.912 018 11161.04 411.31 52001.37 88888.00 2024-01-18 22:05:21.411 018 11161.13 411.34 52001.41 88888.00 2024-01-18 22:05:21.911 018 11161.00 411.28 52001.43 88888.00 2024-01-18 22:05:22.411 018 11161.03 411.33 52001.46 88888.00 2024-01-18 22:05:22.911 018 11161.13 411.35 52001.53 88888.00 2024-01-18 22:05:23.411 018 11161.03 411.28 52001.51 88888.00 2024-01-18 22:05:23.911 018 11161.08 411.26 52001.45 88888.00 2024-01-18 22:05:24.411 018 11161.12 411.25 52001.45 88888.00 2024-01-18 22:05:24.911 018 11161.00 411.22 52001.37 88888.00 2024-01-18 22:05:25.411 018 11161.07 411.22 52001.37 88888.00 2024-01-18 22:05:25.911 018 11161.07 411.26 52001.38 88888.00 2024-01-18 22:05:26.411 018 11160.99 411.23 52001.37 88888.00 2024-01-18 22:05:26.911 018 11161.03 411.31 52001.41 88888.00 2024-01-18 22:05:27.411 018 11160.95 411.28 52001.35 88888.00 2024-01-18 22:05:27.911 018 11160.98 411.21 52001.34 88888.00 2024-01-18 22:05:28.411 018 11161.02 411.30 52001.29 88888.00 2024-01-18 22:05:28.911 018 11160.93 411.28 52001.29 88888.00 2024-01-18 22:05:29.411 018 11160.98 411.33 52001.33 88888.00 2024-01-18 22:05:29.911 018 11160.99 411.30 52001.27 88888.00 2024-01-18 22:05:30.411 018 11160.86 411.25 52001.29 88888.00 2024-01-18 22:05:30.911 018 11160.88 411.30 52001.28 88888.00 2024-01-18 22:05:31.411 018 11160.87 411.30 52001.32 88888.00 2024-01-18 22:05:31.911 018 11160.86 411.28 52001.34 88888.00 2024-01-18 22:05:32.411 018 11160.95 411.33 52001.25 88888.00 2024-01-18 22:05:32.911 018 11160.82 411.27 52001.25 88888.00 2024-01-18 22:05:33.411 018 11160.85 411.32 52001.22 88888.00 2024-01-18 22:05:33.911 018 11160.88 411.35 52001.20 88888.00 2024-01-18 22:05:34.411 018 11160.82 411.31 52001.26 88888.00 2024-01-18 22:05:34.911 018 11160.96 411.34 52001.20 88888.00 2024-01-18 22:05:35.411 018 11160.86 411.33 52001.25 88888.00 2024-01-18 22:05:35.911 018 11160.78 411.36 52001.29 88888.00 2024-01-18 22:05:36.411 018 11160.85 411.41 52001.31 88888.00 2024-01-18 22:05:36.911 018 11160.74 411.31 52001.34 88888.00 2024-01-18 22:05:37.411 018 11160.85 411.33 52001.35 88888.00 2024-01-18 22:05:37.911 018 11160.85 411.32 52001.36 88888.00 2024-01-18 22:05:38.411 018 11160.81 411.27 52001.32 88888.00 2024-01-18 22:05:38.911 018 11160.91 411.31 52001.33 88888.00 2024-01-18 22:05:39.411 018 11160.81 411.31 52001.35 88888.00 2024-01-18 22:05:39.911 018 11160.84 411.30 52001.29 88888.00 2024-01-18 22:05:40.411 018 11160.82 411.33 52001.34 88888.00 2024-01-18 22:05:40.911 018 11160.74 411.34 52001.32 88888.00 2024-01-18 22:05:41.412 018 11160.86 411.35 52001.38 88888.00 2024-01-18 22:05:41.912 018 11160.81 411.28 52001.37 88888.00 2024-01-18 22:05:42.911 018 11160.86 411.26 52001.37 88888.00 2024-01-18 22:05:43.411 018 11160.80 411.24 52001.40 88888.00 2024-01-18 22:05:43.911 018 11160.89 411.20 52001.41 88888.00 2024-01-18 22:05:44.411 018 11160.88 411.23 52001.38 88888.00 2024-01-18 22:05:44.911 018 11160.81 411.21 52001.38 88888.00 2024-01-18 22:05:45.411 018 11160.89 411.25 52001.37 88888.00 2024-01-18 22:05:45.911 018 11160.80 411.22 52001.31 88888.00 2024-01-18 22:05:46.411 018 11160.84 411.18 52001.28 88888.00 2024-01-18 22:05:46.911 018 11160.80 411.20 52001.25 88888.00 2024-01-18 22:05:47.411 018 11160.77 411.20 52001.29 88888.00 2024-01-18 22:05:47.911 018 11160.86 411.25 52001.27 88888.00 2024-01-18 22:05:48.411 018 11160.74 411.25 52001.23 88888.00 2024-01-18 22:05:48.911 018 11160.78 411.28 52001.24 88888.00 2024-01-18 22:05:49.411 018 11160.74 411.28 52001.24 88888.00 2024-01-18 22:05:49.911 018 11160.73 411.27 52001.27 88888.00 2024-01-18 22:05:50.411 018 11160.81 411.30 52001.25 88888.00 2024-01-18 22:05:50.911 018 11160.72 411.30 52001.22 88888.00 2024-01-18 22:05:51.411 018 11160.72 411.30 52001.19 88888.00 2024-01-18 22:05:51.911 018 11160.72 411.34 52001.16 88888.00 2024-01-18 22:05:52.411 018 11160.71 411.31 52001.18 88888.00 2024-01-18 22:05:52.912 018 11160.80 411.28 52001.16 88888.00 2024-01-18 22:05:53.412 018 11160.76 411.26 52001.18 88888.00 2024-01-18 22:05:53.912 018 11160.84 411.26 52001.18 88888.00 2024-01-18 22:05:54.412 018 11160.81 411.33 52001.14 88888.00 2024-01-18 22:05:54.912 018 11160.78 411.26 52001.13 88888.00 2024-01-18 22:05:55.412 018 11160.85 411.27 52001.11 88888.00 2024-01-18 22:05:55.912 018 11160.73 411.22 52001.14 88888.00 2024-01-18 22:05:56.412 018 11160.73 411.27 52001.15 88888.00 2024-01-18 22:05:56.912 018 11160.77 411.26 52001.11 88888.00 2024-01-18 22:05:57.412 018 11160.72 411.21 52001.18 88888.00 2024-01-18 22:05:57.912 018 11160.80 411.26 52001.17 88888.00 2024-01-18 22:05:58.412 018 11160.68 411.27 52001.18 88888.00 2024-01-18 22:05:58.912 018 11160.65 411.30 52001.15 88888.00 2024-01-18 22:05:59.412 018 11160.64 411.36 52001.07 88888.00 2024-01-18 22:05:59.912 018 11160.63 411.33 52001.10 88888.00 2024-01-18 22:06:00.412 018 11160.72 411.36 52001.09 88888.00 2024-01-18 22:06:00.912 018 11160.65 411.30 52001.14 88888.00 2024-01-18 22:06:01.412 018 11160.72 411.33 52001.13 88888.00 2024-01-18 22:06:01.912 018 11160.77 411.34 52001.14 88888.00 2024-01-18 22:06:02.912 018 11160.84 411.45 52001.14 88888.00 2024-01-18 22:06:03.412 018 11160.74 411.41 52001.14 88888.00 2024-01-18 22:06:03.912 018 11160.72 411.36 52001.17 88888.00 2024-01-18 22:06:04.412 018 11160.76 411.43 52001.13 88888.00 2024-01-18 22:06:04.912 018 11160.68 411.40 52001.16 88888.00 2024-01-18 22:06:05.412 018 11160.77 411.38 52001.13 88888.00 2024-01-18 22:06:05.912 018 11160.72 411.37 52001.13 88888.00 2024-01-18 22:06:06.412 018 11160.68 411.36 52001.11 88888.00 2024-01-18 22:06:06.912 018 11160.77 411.40 52001.09 88888.00 2024-01-18 22:06:07.412 018 11160.63 411.35 52001.10 88888.00 2024-01-18 22:06:07.912 018 11160.65 411.38 52001.09 88888.00 2024-01-18 22:06:08.412 018 11160.65 411.40 52001.17 88888.00 2024-01-18 22:06:08.912 018 11160.65 411.38 52001.20 88888.00 2024-01-18 22:06:09.412 018 11160.73 411.46 52001.19 88888.00 2024-01-18 22:06:09.912 018 11160.64 411.40 52001.23 88888.00 2024-01-18 22:06:10.412 018 11160.72 411.42 52001.23 88888.00 2024-01-18 22:06:10.912 018 11160.76 411.41 52001.25 88888.00 2024-01-18 22:06:11.412 018 11160.70 411.42 52001.26 88888.00 2024-01-18 22:06:11.912 018 11160.78 411.43 52001.27 88888.00 2024-01-18 22:06:12.412 018 11160.64 411.36 52001.29 88888.00 2024-01-18 22:06:12.912 018 11160.69 411.37 52001.28 88888.00 2024-01-18 22:06:13.412 018 11160.73 411.46 52001.32 88888.00 2024-01-18 22:06:13.912 018 11160.71 411.42 52001.32 88888.00 2024-01-18 22:06:14.412 018 11160.79 411.52 52001.32 88888.00 2024-01-18 22:06:14.912 018 11160.72 411.46 52001.27 88888.00 2024-01-18 22:06:15.412 018 11160.68 411.44 52001.27 88888.00 2024-01-18 22:06:15.912 018 11160.72 411.43 52001.23 88888.00 2024-01-18 22:06:16.412 018 11160.70 411.47 52001.22 88888.00 2024-01-18 22:06:16.912 018 11160.74 411.57 52001.24 88888.00 2024-01-18 22:06:17.412 018 11160.74 411.55 52001.23 88888.00 2024-01-18 22:06:17.912 018 11160.64 411.47 52001.18 88888.00 2024-01-18 22:06:18.412 018 11160.78 411.45 52001.14 88888.00 2024-01-18 22:06:18.912 018 11160.74 411.46 52001.11 88888.00 2024-01-18 22:06:19.412 018 11160.72 411.49 52001.11 88888.00 2024-01-18 22:06:19.912 018 11160.80 411.51 52001.06 88888.00 2024-01-18 22:06:20.412 018 11160.72 411.49 52001.08 88888.00 2024-01-18 22:06:20.912 018 11160.76 411.54 52001.06 88888.00 2024-01-18 22:06:21.412 018 11160.79 411.54 52001.04 88888.00 2024-01-18 22:06:21.912 018 11160.74 411.55 52001.06 88888.00 2024-01-18 22:06:22.412 018 11160.79 411.60 52001.05 88888.00 2024-01-18 22:06:22.912 018 11160.82 411.56 52001.05 88888.00 2024-01-18 22:06:23.412 018 11160.74 411.49 52001.07 88888.00 2024-01-18 22:06:23.912 018 11160.81 411.50 52001.04 88888.00 2024-01-18 22:06:24.412 018 11160.77 411.53 52001.07 88888.00 2024-01-18 22:06:24.912 018 11160.71 411.52 52001.08 88888.00 2024-01-18 22:06:25.412 018 11160.79 411.60 52001.13 88888.00 2024-01-18 22:06:25.912 018 11160.69 411.56 52001.23 88888.00 2024-01-18 22:06:26.412 018 11160.73 411.56 52001.19 88888.00 2024-01-18 22:06:26.912 018 11160.85 411.61 52001.25 88888.00 2024-01-18 22:06:27.412 018 11160.71 411.57 52001.26 88888.00 2024-01-18 22:06:27.912 018 11160.78 411.60 52001.24 88888.00 2024-01-18 22:06:28.412 018 11160.81 411.61 52001.29 88888.00 2024-01-18 22:06:28.912 018 11160.73 411.57 52001.28 88888.00 2024-01-18 22:06:29.412 018 11160.77 411.59 52001.27 88888.00 2024-01-18 22:06:29.912 018 11160.73 411.64 52001.20 88888.00 2024-01-18 22:06:30.912 018 11160.87 411.61 52001.15 88888.00 2024-01-18 22:06:31.412 018 11160.81 411.59 52001.10 88888.00 2024-01-18 22:06:31.912 018 11160.76 411.54 52001.11 88888.00 2024-01-18 22:06:32.412 018 11160.87 411.61 52001.10 88888.00 2024-01-18 22:06:32.912 018 11160.81 411.65 52001.09 88888.00 2024-01-18 22:06:33.412 018 11160.74 411.67 52001.08 88888.00 2024-01-18 22:06:33.912 018 11160.84 411.70 52001.05 88888.00 2024-01-18 22:06:34.412 018 11160.79 411.64 52001.08 88888.00 2024-01-18 22:06:34.912 018 11160.76 411.60 52001.07 88888.00 2024-01-18 22:06:35.412 018 11160.87 411.67 52001.08 88888.00 2024-01-18 22:06:35.912 018 11160.79 411.62 52001.14 88888.00 2024-01-18 22:06:36.412 018 11160.82 411.62 52001.17 88888.00 2024-01-18 22:06:36.912 018 11160.90 411.73 52001.25 88888.00 2024-01-18 22:06:37.412 018 11160.76 411.70 52001.27 88888.00 2024-01-18 22:06:37.912 018 11160.73 411.65 52001.28 88888.00 2024-01-18 22:06:38.412 018 11160.78 411.66 52001.32 88888.00 2024-01-18 22:06:38.912 018 11160.73 411.63 52001.26 88888.00 2024-01-18 22:06:39.412 018 11160.84 411.64 52001.20 88888.00 2024-01-18 22:06:39.912 018 11160.82 411.70 52001.18 88888.00 2024-01-18 22:06:40.412 018 11160.73 411.63 52001.11 88888.00 2024-01-18 22:06:40.913 018 11160.76 411.65 52001.10 88888.00 2024-01-18 22:06:41.413 018 11160.79 411.70 52001.06 88888.00 2024-01-18 22:06:41.913 018 11160.72 411.67 52001.07 88888.00 2024-01-18 22:06:42.413 018 11160.76 411.70 52001.04 88888.00 2024-01-18 22:06:42.913 018 11160.79 411.75 52001.00 88888.00 2024-01-18 22:06:43.413 018 11160.64 411.70 52001.06 88888.00 2024-01-18 22:06:43.913 018 11160.73 411.73 52001.06 88888.00 2024-01-18 22:06:44.413 018 11160.76 411.74 52001.08 88888.00 2024-01-18 22:06:44.913 018 11160.68 411.70 52001.08 88888.00 2024-01-18 22:06:45.413 018 11160.79 411.73 52001.11 88888.00 2024-01-18 22:06:45.912 018 11160.73 411.73 52001.17 88888.00 2024-01-18 22:06:46.412 018 11160.69 411.72 52001.18 88888.00 2024-01-18 22:06:46.912 018 11160.76 411.74 52001.19 88888.00 2024-01-18 22:06:47.412 018 11160.68 411.71 52001.19 88888.00 2024-01-18 22:06:47.912 018 11160.62 411.66 52001.17 88888.00 2024-01-18 22:06:48.412 018 11160.70 411.75 52001.18 88888.00 2024-01-18 22:06:48.912 018 11160.70 411.73 52001.14 88888.00 2024-01-18 22:06:49.412 018 11160.67 411.72 52001.09 88888.00 2024-01-18 22:06:49.912 018 11160.72 411.73 52001.01 88888.00 2024-01-18 22:06:50.412 018 11160.65 411.74 52000.99 88888.00 2024-01-18 22:06:50.912 018 11160.67 411.74 52001.00 88888.00 2024-01-18 22:06:51.412 018 11160.81 411.79 52001.00 88888.00 2024-01-18 22:06:51.912 018 11160.71 411.75 52001.00 88888.00 2024-01-18 22:06:52.412 018 11160.71 411.73 52000.99 88888.00 2024-01-18 22:06:52.912 018 11160.86 411.80 52000.99 88888.00 2024-01-18 22:06:53.412 018 11160.74 411.81 52001.06 88888.00 2024-01-18 22:06:54.412 018 11160.76 411.89 52001.08 88888.00 2024-01-18 22:06:54.912 018 11160.69 411.84 52001.17 88888.00 2024-01-18 22:06:55.412 018 11160.68 411.80 52001.17 88888.00 2024-01-18 22:06:55.912 018 11160.81 411.84 52001.19 88888.00 2024-01-18 22:06:56.412 018 11160.69 411.82 52001.13 88888.00 2024-01-18 22:06:56.912 018 11160.63 411.79 52001.07 88888.00 2024-01-18 22:06:57.412 018 11160.72 411.80 52001.05 88888.00 2024-01-18 22:06:57.912 018 11160.63 411.78 52001.01 88888.00 2024-01-18 22:06:58.412 018 11160.58 411.74 52000.99 88888.00 2024-01-18 22:06:58.912 018 11160.65 411.81 52000.97 88888.00 2024-01-18 22:06:59.412 018 11160.58 411.80 52000.98 88888.00 2024-01-18 22:06:59.912 018 11160.56 411.82 52001.01 88888.00 2024-01-18 22:07:00.412 018 11160.65 411.91 52000.97 88888.00 2024-01-18 22:07:00.912 018 11160.56 411.86 52000.95 88888.00 2024-01-18 22:07:01.412 018 11160.61 411.88 52000.92 88888.00 2024-01-18 22:07:01.912 018 11160.73 411.91 52000.98 88888.00 2024-01-18 22:07:02.412 018 11160.62 411.88 52001.07 88888.00 2024-01-18 22:07:02.912 018 11160.62 411.86 52001.08 88888.00 2024-01-18 22:07:03.412 018 11160.70 411.93 52001.15 88888.00 2024-01-18 22:07:04.412 018 11160.65 411.81 52001.17 88888.00 2024-01-18 22:07:04.912 018 11160.72 411.84 52001.10 88888.00 2024-01-18 22:07:05.412 018 11160.63 411.81 52001.00 88888.00 2024-01-18 22:07:05.912 018 11160.64 411.82 52001.01 88888.00 2024-01-18 22:07:06.412 018 11160.72 411.90 52000.92 88888.00 2024-01-18 22:07:06.912 018 11160.63 411.88 52000.88 88888.00 2024-01-18 22:07:07.412 018 11160.67 411.86 52000.89 88888.00 2024-01-18 22:07:07.912 018 11160.77 411.84 52000.84 88888.00 2024-01-18 22:07:08.412 018 11160.62 411.85 52000.87 88888.00 2024-01-18 22:07:08.912 018 11160.54 411.88 52000.88 88888.00 2024-01-18 22:07:09.413 018 11160.63 411.91 52000.95 88888.00 2024-01-18 22:07:09.913 018 11160.59 411.90 52001.04 88888.00 2024-01-18 22:07:10.413 018 11160.60 411.85 52001.01 88888.00 2024-01-18 22:07:10.913 018 11160.70 411.91 52001.05 88888.00 2024-01-18 22:07:11.413 018 11160.59 411.92 52001.07 88888.00 2024-01-18 22:07:11.913 018 11160.58 411.84 52001.13 88888.00 2024-01-18 22:07:12.413 018 11160.70 411.90 52001.19 88888.00 2024-01-18 22:07:12.913 018 11160.63 411.89 52001.13 88888.00 2024-01-18 22:07:13.413 018 11160.64 411.81 52001.09 88888.00 2024-01-18 22:07:14.412 018 11160.58 411.78 52000.95 88888.00 2024-01-18 22:07:14.912 018 11160.61 411.82 52000.95 88888.00 2024-01-18 22:07:15.412 018 11160.70 411.89 52000.90 88888.00 2024-01-18 22:07:15.912 018 11160.55 411.80 52000.89 88888.00 2024-01-18 22:07:16.412 018 11160.59 411.82 52000.90 88888.00 2024-01-18 22:07:16.912 018 11160.63 411.89 52000.91 88888.00 2024-01-18 22:07:17.412 018 11160.53 411.88 52000.95 88888.00 2024-01-18 22:07:17.912 018 11160.58 411.93 52000.98 88888.00 2024-01-18 22:07:18.412 018 11160.61 411.96 52001.05 88888.00 2024-01-18 22:07:18.912 018 11160.52 411.85 52001.15 88888.00 2024-01-18 22:07:19.412 018 11160.61 411.85 52001.17 88888.00 2024-01-18 22:07:19.912 018 11160.63 411.93 52001.19 88888.00 2024-01-18 22:07:20.412 018 11160.53 411.88 52001.14 88888.00 2024-01-18 22:07:20.912 018 11160.63 411.90 52001.10 88888.00 2024-01-18 22:07:21.412 018 11160.67 411.95 52001.05 88888.00 2024-01-18 22:07:21.912 018 11160.56 411.86 52001.04 88888.00 2024-01-18 22:07:22.412 018 11160.60 411.84 52001.05 88888.00 2024-01-18 22:07:22.912 018 11160.62 411.86 52000.98 88888.00 2024-01-18 22:07:23.412 018 11160.55 411.86 52001.01 88888.00 2024-01-18 22:07:23.912 018 11160.67 411.92 52000.98 88888.00 2024-01-18 22:07:24.413 018 11160.71 411.93 52000.99 88888.00 2024-01-18 22:07:24.913 018 11160.61 411.86 52001.08 88888.00 2024-01-18 22:07:25.413 018 11160.69 411.91 52001.04 88888.00 2024-01-18 22:07:25.913 018 11160.72 412.01 52001.14 88888.00 2024-01-18 22:07:26.413 018 11160.59 411.93 52001.23 88888.00 2024-01-18 22:07:26.913 018 11160.65 411.90 52001.23 88888.00 2024-01-18 22:07:27.413 018 11160.68 411.96 52001.18 88888.00 2024-01-18 22:07:27.913 018 11160.59 411.93 52001.07 88888.00 2024-01-18 22:07:28.413 018 11160.61 411.94 52001.06 88888.00 2024-01-18 22:07:28.913 018 11160.67 412.00 52001.00 88888.00 2024-01-18 22:07:29.412 018 11160.59 411.93 52000.98 88888.00 2024-01-18 22:07:29.912 018 11160.60 411.90 52000.98 88888.00 2024-01-18 22:07:30.412 018 11160.73 412.00 52000.99 88888.00 2024-01-18 22:07:30.912 018 11160.67 412.00 52001.04 88888.00 2024-01-18 22:07:31.412 018 11160.68 411.96 52001.10 88888.00 2024-01-18 22:07:31.912 018 11160.77 412.04 52001.15 88888.00 2024-01-18 22:07:32.412 018 11160.68 412.00 52001.18 88888.00 2024-01-18 22:07:32.912 018 11160.62 411.99 52001.14 88888.00 2024-01-18 22:07:33.412 018 11160.72 411.96 52001.15 88888.00 2024-01-18 22:07:33.912 018 11160.70 411.94 52001.08 88888.00 2024-01-18 22:07:34.412 018 11160.63 411.94 52001.06 88888.00 2024-01-18 22:07:34.912 018 11160.69 412.00 52001.00 88888.00 2024-01-18 22:07:35.412 018 11160.71 412.05 52000.95 88888.00 2024-01-18 22:07:35.912 018 11160.59 412.01 52000.97 88888.00 2024-01-18 22:07:36.412 018 11160.62 412.01 52000.99 88888.00 2024-01-18 22:07:36.912 018 11160.70 412.05 52001.06 88888.00 2024-01-18 22:07:37.412 018 11160.60 412.03 52001.13 88888.00 2024-01-18 22:07:37.912 018 11160.62 411.99 52001.17 88888.00 2024-01-18 22:07:38.412 018 11160.69 412.05 52001.23 88888.00 2024-01-18 22:07:38.912 018 11160.59 412.02 52001.14 88888.00 2024-01-18 22:07:39.412 018 11160.55 411.98 52001.09 88888.00 2024-01-18 22:07:39.912 018 11160.61 412.02 52001.06 88888.00 2024-01-18 22:07:40.412 018 11160.58 411.98 52001.00 88888.00 2024-01-18 22:07:40.912 018 11160.51 411.98 52000.98 88888.00 2024-01-18 22:07:41.412 018 11160.59 412.00 52000.95 88888.00 2024-01-18 22:07:41.912 018 11160.54 412.03 52001.01 88888.00 2024-01-18 22:07:42.412 018 11160.49 412.00 52001.06 88888.00 2024-01-18 22:07:42.912 018 11160.58 412.02 52001.11 88888.00 2024-01-18 22:07:43.412 018 11160.45 412.00 52001.20 88888.00 2024-01-18 22:07:43.912 018 11160.43 411.98 52001.22 88888.00 2024-01-18 22:07:44.412 018 11160.55 412.07 52001.18 88888.00 2024-01-18 22:07:44.912 018 11160.53 412.10 52001.07 88888.00 2024-01-18 22:07:45.412 018 11160.46 412.05 52001.06 88888.00 2024-01-18 22:07:45.912 018 11160.52 412.14 52000.98 88888.00 2024-01-18 22:07:46.412 018 11160.46 412.13 52000.96 88888.00 2024-01-18 22:07:46.912 018 11160.41 412.09 52001.00 88888.00 2024-01-18 22:07:47.412 018 11160.53 412.10 52001.05 88888.00 2024-01-18 22:07:47.912 018 11160.50 412.12 52001.18 88888.00 2024-01-18 22:07:48.412 018 11160.45 412.13 52001.17 88888.00 2024-01-18 22:07:48.912 018 11160.54 412.09 52001.13 88888.00 2024-01-18 22:07:49.412 018 11160.56 412.12 52001.06 88888.00 2024-01-18 22:07:49.912 018 11160.43 412.03 52001.00 88888.00 2024-01-18 22:07:50.412 018 11160.47 412.09 52000.95 88888.00 2024-01-18 22:07:50.912 018 11160.51 412.20 52000.93 88888.00 2024-01-18 22:07:51.412 018 11160.38 412.13 52000.97 88888.00 2024-01-18 22:07:51.912 018 11160.44 412.11 52000.97 88888.00 2024-01-18 22:07:52.412 018 11160.46 412.17 52001.02 88888.00 2024-01-18 22:07:52.912 018 11160.34 412.14 52001.11 88888.00 2024-01-18 22:07:53.412 018 11160.44 412.15 52001.14 88888.00 2024-01-18 22:07:53.912 018 11160.47 412.15 52001.17 88888.00 2024-01-18 22:07:54.412 018 11160.37 412.11 52001.08 88888.00 2024-01-18 22:07:54.912 018 11160.41 412.14 52001.05 88888.00 2024-01-18 22:07:55.412 018 11160.52 412.18 52000.96 88888.00 2024-01-18 22:07:55.912 018 11160.43 412.19 52001.00 88888.00 2024-01-18 22:07:56.412 018 11160.42 412.19 52001.00 88888.00 2024-01-18 22:07:56.912 018 11160.53 412.22 52001.05 88888.00 2024-01-18 22:07:57.412 018 11160.47 412.14 52001.11 88888.00 2024-01-18 22:07:57.912 018 11160.45 412.10 52001.13 88888.00 2024-01-18 22:07:58.412 018 11160.54 412.10 52001.16 88888.00 2024-01-18 22:07:58.912 018 11160.49 412.11 52001.08 88888.00 2024-01-18 22:07:59.412 018 11160.42 412.09 52001.04 88888.00 2024-01-18 22:07:59.912 018 11160.53 412.07 52000.99 88888.00 2024-01-18 22:08:00.412 018 11160.51 412.15 52000.98 88888.00 2024-01-18 22:08:00.912 018 11160.42 412.13 52001.02 88888.00 2024-01-18 22:08:01.412 018 11160.54 412.18 52001.01 88888.00 2024-01-18 22:08:01.912 018 11160.51 412.25 52001.15 88888.00 2024-01-18 22:08:02.412 018 11160.40 412.14 52001.20 88888.00 2024-01-18 22:08:02.912 018 11160.49 412.13 52001.18 88888.00 2024-01-18 22:08:03.412 018 11160.54 412.19 52001.15 88888.00 2024-01-18 22:08:03.912 018 11160.40 412.15 52001.09 88888.00 2024-01-18 22:08:04.412 018 11160.43 412.10 52001.01 88888.00 2024-01-18 22:08:04.912 018 11160.49 412.18 52000.97 88888.00 2024-01-18 22:08:05.912 018 11160.45 412.20 52000.99 88888.00 2024-01-18 22:08:06.412 018 11160.51 412.29 52001.09 88888.00 2024-01-18 22:08:06.912 018 11160.41 412.18 52001.13 88888.00 2024-01-18 22:08:07.412 018 11160.44 412.15 52001.15 88888.00 2024-01-18 22:08:07.912 018 11160.55 412.25 52001.14 88888.00 2024-01-18 22:08:08.412 018 11160.50 412.24 52001.02 88888.00 2024-01-18 22:08:08.912 018 11160.45 412.20 52000.99 88888.00 2024-01-18 22:08:09.412 018 11160.54 412.28 52000.97 88888.00 2024-01-18 22:08:09.912 018 11160.53 412.28 52001.01 88888.00 2024-01-18 22:08:10.412 018 11160.44 412.23 52001.09 88888.00 2024-01-18 22:08:10.912 018 11160.54 412.22 52001.15 88888.00 2024-01-18 22:08:11.412 018 11160.56 412.25 52001.18 88888.00 2024-01-18 22:08:11.912 018 11160.47 412.25 52001.11 88888.00 2024-01-18 22:08:12.412 018 11160.47 412.23 52001.04 88888.00 2024-01-18 22:08:12.912 018 11160.58 412.29 52000.97 88888.00 2024-01-18 22:08:13.412 018 11160.54 412.28 52000.98 88888.00 2024-01-18 22:08:13.912 018 11160.50 412.20 52000.97 88888.00 2024-01-18 22:08:14.412 018 11160.59 412.23 52001.05 88888.00 2024-01-18 22:08:14.912 018 11160.56 412.29 52001.18 88888.00 2024-01-18 22:08:15.912 018 11160.53 412.14 52001.15 88888.00 2024-01-18 22:08:16.412 018 11160.55 412.24 52001.08 88888.00 2024-01-18 22:08:16.912 018 11160.43 412.23 52000.98 88888.00 2024-01-18 22:08:17.412 018 11160.42 412.27 52000.95 88888.00 2024-01-18 22:08:17.912 018 11160.59 412.30 52000.92 88888.00 2024-01-18 22:08:18.412 018 11160.51 412.29 52001.02 88888.00 2024-01-18 22:08:18.912 018 11160.46 412.19 52001.07 88888.00 2024-01-18 22:08:19.412 018 11160.56 412.25 52001.16 88888.00 2024-01-18 22:08:19.912 018 11160.56 412.31 52001.17 88888.00 2024-01-18 22:08:20.412 018 11160.45 412.28 52001.07 88888.00 2024-01-18 22:08:20.913 018 11160.51 412.25 52000.98 88888.00 2024-01-18 22:08:21.413 018 11160.56 412.30 52000.88 88888.00 2024-01-18 22:08:21.913 018 11160.46 412.29 52000.91 88888.00 2024-01-18 22:08:22.413 018 11160.40 412.31 52000.97 88888.00 2024-01-18 22:08:22.913 018 11160.54 412.33 52001.05 88888.00 2024-01-18 22:08:23.413 018 11160.47 412.31 52001.14 88888.00 2024-01-18 22:08:23.913 018 11160.37 412.28 52001.13 88888.00 2024-01-18 22:08:24.413 018 11160.44 412.32 52001.07 88888.00 2024-01-18 22:08:24.913 018 11160.47 412.34 52000.96 88888.00 2024-01-18 22:08:25.913 018 11160.41 412.28 52000.92 88888.00 2024-01-18 22:08:26.413 018 11160.52 412.39 52000.96 88888.00 2024-01-18 22:08:26.913 018 11160.40 412.41 52001.08 88888.00 2024-01-18 22:08:27.413 018 11160.38 412.34 52001.10 88888.00 2024-01-18 22:08:27.913 018 11160.51 412.33 52001.14 88888.00 2024-01-18 22:08:28.413 018 11160.49 412.36 52001.04 88888.00 2024-01-18 22:08:28.913 018 11160.38 412.32 52000.98 88888.00 2024-01-18 22:08:29.413 018 11160.46 412.38 52000.93 88888.00 2024-01-18 22:08:29.913 018 11160.51 412.40 52000.97 88888.00 2024-01-18 22:08:30.413 018 11160.36 412.41 52001.05 88888.00 2024-01-18 22:08:30.913 018 11160.40 412.40 52001.09 88888.00 2024-01-18 22:08:31.413 018 11160.55 412.48 52001.09 88888.00 2024-01-18 22:08:31.913 018 11160.50 412.46 52001.00 88888.00 2024-01-18 22:08:32.413 018 11160.38 412.40 52000.95 88888.00 2024-01-18 22:08:32.913 018 11160.46 412.39 52000.90 88888.00 2024-01-18 22:08:33.413 018 11160.50 412.51 52000.87 88888.00 2024-01-18 22:08:33.913 018 11160.37 412.48 52000.96 88888.00 2024-01-18 22:08:34.413 018 11160.35 412.41 52001.02 88888.00 2024-01-18 22:08:34.913 018 11160.46 412.44 52001.09 88888.00 2024-01-18 22:08:35.413 018 11160.44 412.47 52001.06 88888.00 2024-01-18 22:08:35.913 018 11160.34 412.48 52000.98 88888.00 2024-01-18 22:08:36.413 018 11160.42 412.44 52000.90 88888.00 2024-01-18 22:08:36.913 018 11160.49 412.50 52000.87 88888.00 2024-01-18 22:08:37.413 018 11160.36 412.44 52000.97 88888.00 2024-01-18 22:08:37.913 018 11160.41 412.41 52001.08 88888.00 2024-01-18 22:08:38.413 018 11160.52 412.46 52001.16 88888.00 2024-01-18 22:08:38.913 018 11160.50 412.46 52001.09 88888.00 2024-01-18 22:08:39.413 018 11160.38 412.41 52001.00 88888.00 2024-01-18 22:08:39.913 018 11160.42 412.43 52000.96 88888.00 2024-01-18 22:08:40.413 018 11160.49 412.44 52000.92 88888.00 2024-01-18 22:08:40.913 018 11160.41 412.44 52001.01 88888.00 2024-01-18 22:08:41.413 018 11160.34 412.40 52001.08 88888.00 2024-01-18 22:08:41.913 018 11160.42 412.41 52001.10 88888.00 2024-01-18 22:08:42.413 018 11160.36 412.46 52001.08 88888.00 2024-01-18 22:08:42.913 018 11160.29 412.36 52000.99 88888.00 2024-01-18 22:08:43.913 018 11160.44 412.50 52000.93 88888.00 2024-01-18 22:08:44.413 018 11160.28 412.44 52001.00 88888.00 2024-01-18 22:08:44.913 018 11160.29 412.47 52001.02 88888.00 2024-01-18 22:08:45.413 018 11160.43 412.51 52001.09 88888.00 2024-01-18 22:08:45.913 018 11160.36 412.49 52001.05 88888.00 2024-01-18 22:08:46.413 018 11160.30 412.44 52000.96 88888.00 2024-01-18 22:08:46.913 018 11160.42 412.47 52000.90 88888.00 2024-01-18 22:08:47.413 018 11160.45 412.56 52000.87 88888.00 2024-01-18 22:08:47.913 018 11160.32 412.53 52000.92 88888.00 2024-01-18 22:08:48.413 018 11160.30 412.53 52001.00 88888.00 2024-01-18 22:08:48.914 018 11160.42 412.56 52001.07 88888.00 2024-01-18 22:08:49.414 018 11160.42 412.53 52001.02 88888.00 2024-01-18 22:08:49.914 018 11160.27 412.46 52000.95 88888.00 2024-01-18 22:08:50.414 018 11160.35 412.51 52000.87 88888.00 2024-01-18 22:08:50.914 018 11160.46 412.62 52000.87 88888.00 2024-01-18 22:08:51.414 018 11160.34 412.53 52000.97 88888.00 2024-01-18 22:08:51.914 018 11160.32 412.47 52001.07 88888.00 2024-01-18 22:08:52.414 018 11160.47 412.49 52001.11 88888.00 2024-01-18 22:08:52.914 018 11160.46 412.50 52001.04 88888.00 2024-01-18 22:08:53.414 018 11160.35 412.41 52000.97 88888.00 2024-01-18 22:08:53.913 018 11160.37 412.48 52000.92 88888.00 2024-01-18 22:08:54.413 018 11160.46 412.52 52000.87 88888.00 2024-01-18 22:08:54.913 018 11160.36 412.57 52000.99 88888.00 2024-01-18 22:08:55.404 018 11160.32 412.51 52001.08 88888.00 2024-01-18 22:08:55.904 018 11160.42 412.50 52001.11 88888.00 2024-01-18 22:08:56.404 018 11160.47 412.56 52001.02 88888.00 2024-01-18 22:08:56.904 018 11160.38 412.48 52000.95 88888.00 2024-01-18 22:08:57.404 018 11160.41 412.49 52000.88 88888.00 2024-01-18 22:08:57.904 018 11160.49 412.57 52000.90 88888.00 2024-01-18 22:08:58.404 018 11160.37 412.59 52001.05 88888.00 2024-01-18 22:08:58.904 018 11160.28 412.56 52001.11 88888.00 2024-01-18 22:08:59.404 018 11160.36 412.56 52001.09 88888.00 2024-01-18 22:08:59.904 018 11160.40 412.58 52000.98 88888.00 2024-01-18 22:09:00.403 018 11160.32 412.57 52000.93 88888.00 2024-01-18 22:09:00.903 018 11160.26 412.59 52000.93 88888.00 2024-01-18 22:09:01.403 018 11160.43 412.60 52000.98 88888.00 2024-01-18 22:09:01.903 018 11160.47 412.56 52001.09 88888.00 2024-01-18 22:09:02.403 018 11160.38 412.46 52001.06 88888.00 2024-01-18 22:09:02.903 018 11160.44 412.44 52001.04 88888.00 2024-01-18 22:09:03.403 018 11160.53 412.53 52000.93 88888.00 2024-01-18 22:09:03.903 018 11160.51 412.54 52000.93 88888.00 2024-01-18 22:09:04.403 018 11160.33 412.51 52000.96 88888.00 2024-01-18 22:09:04.903 018 11160.38 412.56 52001.00 88888.00 2024-01-18 22:09:05.903 018 11160.41 412.57 52001.06 88888.00 2024-01-18 22:09:06.403 018 11160.40 412.50 52001.01 88888.00 2024-01-18 22:09:06.903 018 11160.46 412.53 52000.93 88888.00 2024-01-18 22:09:07.403 018 11160.53 412.59 52000.92 88888.00 2024-01-18 22:09:07.903 018 11160.38 412.53 52001.00 88888.00 2024-01-18 22:09:08.403 018 11160.36 412.53 52001.06 88888.00 2024-01-18 22:09:08.903 018 11160.50 412.54 52001.09 88888.00 2024-01-18 22:09:09.403 018 11160.51 412.54 52000.99 88888.00 2024-01-18 22:09:09.903 018 11160.42 412.53 52000.92 88888.00 2024-01-18 22:09:10.403 018 11160.44 412.53 52000.91 88888.00 2024-01-18 22:09:10.904 018 11160.51 412.58 52000.93 88888.00 2024-01-18 22:09:11.404 018 11160.46 412.61 52001.00 88888.00 2024-01-18 22:09:11.904 018 11160.43 412.52 52001.05 88888.00 2024-01-18 22:09:12.404 018 11160.49 412.52 52001.04 88888.00 2024-01-18 22:09:12.904 018 11160.55 412.62 52000.97 88888.00 2024-01-18 22:09:13.404 018 11160.50 412.64 52000.97 88888.00 2024-01-18 22:09:13.904 018 11160.44 412.58 52001.02 88888.00 2024-01-18 22:09:14.404 018 11160.56 412.57 52001.06 88888.00 2024-01-18 22:09:14.904 018 11160.65 412.58 52001.14 88888.00 2024-01-18 22:09:15.404 018 11160.56 412.57 52001.09 88888.00 2024-01-18 22:09:15.903 018 11160.50 412.47 52001.01 88888.00 2024-01-18 22:09:16.403 018 11160.53 412.48 52000.96 88888.00 2024-01-18 22:09:16.903 018 11160.65 412.56 52000.92 88888.00 2024-01-18 22:09:17.403 018 11160.61 412.61 52001.05 88888.00 2024-01-18 22:09:17.903 018 11160.54 412.61 52001.09 88888.00 2024-01-18 22:09:18.403 018 11160.59 412.56 52001.16 88888.00 2024-01-18 22:09:18.903 018 11160.72 412.58 52001.09 88888.00 2024-01-18 22:09:19.403 018 11160.67 412.57 52000.93 88888.00 2024-01-18 22:09:19.903 018 11160.56 412.59 52000.95 88888.00 2024-01-18 22:09:20.403 018 11160.61 412.56 52001.00 88888.00 2024-01-18 22:09:20.903 018 11160.72 412.61 52001.09 88888.00 2024-01-18 22:09:21.403 018 11160.67 412.58 52001.11 88888.00 2024-01-18 22:09:21.903 018 11160.56 412.50 52001.01 88888.00 2024-01-18 22:09:22.403 018 11160.60 412.53 52000.98 88888.00 2024-01-18 22:09:22.903 018 11160.74 412.66 52000.92 88888.00 2024-01-18 22:09:23.403 018 11160.77 412.75 52000.96 88888.00 2024-01-18 22:09:23.903 018 11160.63 412.72 52001.06 88888.00 2024-01-18 22:09:24.403 018 11160.60 412.63 52001.09 88888.00 2024-01-18 22:09:24.903 018 11160.65 412.63 52001.06 88888.00 2024-01-18 22:09:25.403 018 11160.74 412.69 52000.96 88888.00 2024-01-18 22:09:25.903 018 11160.73 412.77 52000.99 88888.00 2024-01-18 22:09:26.403 018 11160.61 412.75 52001.08 88888.00 2024-01-18 22:09:26.903 018 11160.63 412.71 52001.08 88888.00 2024-01-18 22:09:27.403 018 11160.73 412.70 52001.06 88888.00 2024-01-18 22:09:27.903 018 11160.81 412.77 52000.93 88888.00 2024-01-18 22:09:28.403 018 11160.78 412.78 52000.90 88888.00 2024-01-18 22:09:28.903 018 11160.63 412.72 52000.98 88888.00 2024-01-18 22:09:29.403 018 11160.61 412.71 52001.06 88888.00 2024-01-18 22:09:29.903 018 11160.73 412.76 52001.10 88888.00 2024-01-18 22:09:30.403 018 11160.77 412.75 52001.00 88888.00 2024-01-18 22:09:30.903 018 11160.74 412.80 52000.92 88888.00 2024-01-18 22:09:31.403 018 11160.63 412.77 52000.98 88888.00 2024-01-18 22:09:31.903 018 11160.65 412.75 52001.07 88888.00 2024-01-18 22:09:32.403 018 11160.79 412.77 52001.15 88888.00 2024-01-18 22:09:32.903 018 11160.81 412.81 52001.11 88888.00 2024-01-18 22:09:33.403 018 11160.77 412.80 52001.00 88888.00 2024-01-18 22:09:33.903 018 11160.63 412.80 52001.02 88888.00 2024-01-18 22:09:34.403 018 11160.58 412.87 52001.06 88888.00 2024-01-18 22:09:34.903 018 11160.73 412.86 52001.13 88888.00 2024-01-18 22:09:35.403 018 11160.81 412.86 52001.02 88888.00 2024-01-18 22:09:35.903 018 11160.78 412.89 52000.93 88888.00 2024-01-18 22:09:36.403 018 11160.70 412.86 52000.97 88888.00 2024-01-18 22:09:36.903 018 11160.61 412.85 52001.05 88888.00 2024-01-18 22:09:37.403 018 11160.69 412.87 52001.11 88888.00 2024-01-18 22:09:37.903 018 11160.82 412.88 52001.05 88888.00 2024-01-18 22:09:38.403 018 11160.84 412.91 52000.96 88888.00 2024-01-18 22:09:38.903 018 11160.77 412.89 52001.00 88888.00 2024-01-18 22:09:39.403 018 11160.68 412.87 52001.10 88888.00 2024-01-18 22:09:39.903 018 11160.70 412.86 52001.11 88888.00 2024-01-18 22:09:40.403 018 11160.81 412.87 52001.05 88888.00 2024-01-18 22:09:40.903 018 11160.88 412.91 52000.92 88888.00 2024-01-18 22:09:41.403 018 11160.81 412.92 52000.96 88888.00 2024-01-18 22:09:41.903 018 11160.68 412.87 52001.09 88888.00 2024-01-18 22:09:42.403 018 11160.63 412.83 52001.10 88888.00 2024-01-18 22:09:42.903 018 11160.72 412.83 52001.07 88888.00 2024-01-18 22:09:43.403 018 11160.81 412.87 52001.02 88888.00 2024-01-18 22:09:43.903 018 11160.90 412.96 52001.01 88888.00 2024-01-18 22:09:44.403 018 11160.82 412.97 52001.11 88888.00 2024-01-18 22:09:44.903 018 11160.70 412.92 52001.10 88888.00 2024-01-18 22:09:45.403 018 11160.68 412.90 52001.06 88888.00 2024-01-18 22:09:45.903 018 11160.74 412.95 52000.93 88888.00 2024-01-18 22:09:46.403 018 11160.84 413.00 52000.97 88888.00 2024-01-18 22:09:47.403 018 11160.85 413.00 52001.08 88888.00 2024-01-18 22:09:47.903 018 11160.71 412.90 52000.99 88888.00 2024-01-18 22:09:48.403 018 11160.65 412.92 52000.99 88888.00 2024-01-18 22:09:48.903 018 11160.73 412.95 52001.07 88888.00 2024-01-18 22:09:49.403 018 11160.87 412.95 52001.16 88888.00 2024-01-18 22:09:49.903 018 11160.91 412.95 52001.00 88888.00 2024-01-18 22:09:50.403 018 11160.86 412.89 52000.89 88888.00 2024-01-18 22:09:50.903 018 11160.73 412.87 52001.00 88888.00 2024-01-18 22:09:51.403 018 11160.68 412.90 52001.11 88888.00 2024-01-18 22:09:51.903 018 11160.78 412.89 52001.14 88888.00 2024-01-18 22:09:52.403 018 11160.90 412.92 52001.02 88888.00 2024-01-18 22:09:52.903 018 11160.90 413.01 52000.91 88888.00 2024-01-18 22:09:53.403 018 11160.87 412.98 52001.02 88888.00 2024-01-18 22:09:53.903 018 11160.76 412.93 52001.14 88888.00 2024-01-18 22:09:54.403 018 11160.76 412.91 52001.09 88888.00 2024-01-18 22:09:54.903 018 11160.86 412.93 52001.04 88888.00 2024-01-18 22:09:55.403 018 11160.94 412.96 52000.95 88888.00 2024-01-18 22:09:55.903 018 11161.05 413.05 52001.06 88888.00 2024-01-18 22:09:56.403 018 11161.00 413.05 52001.11 88888.00 2024-01-18 22:09:56.903 018 11160.90 413.01 52000.97 88888.00 2024-01-18 22:09:57.403 018 11160.80 412.96 52000.98 88888.00 2024-01-18 22:09:57.903 018 11160.79 412.97 52001.01 88888.00 2024-01-18 22:09:58.403 018 11160.87 412.97 52001.09 88888.00 2024-01-18 22:09:58.903 018 11160.98 413.00 52001.09 88888.00 2024-01-18 22:09:59.403 018 11161.05 413.02 52000.97 88888.00 2024-01-18 22:09:59.903 018 11160.98 413.08 52000.95 88888.00 2024-01-18 22:10:00.403 018 11160.90 413.07 52001.08 88888.00 2024-01-18 22:10:00.903 018 11160.86 412.97 52001.16 88888.00 2024-01-18 22:10:01.403 018 11160.84 412.92 52001.09 88888.00 2024-01-18 22:10:01.903 018 11160.87 412.97 52001.01 88888.00 2024-01-18 22:10:02.403 018 11160.99 412.97 52001.01 88888.00 2024-01-18 22:10:02.903 018 11161.04 412.99 52001.14 88888.00 2024-01-18 22:10:03.403 018 11161.04 413.05 52001.10 88888.00 2024-01-18 22:10:03.903 018 11160.99 412.99 52001.01 88888.00 2024-01-18 22:10:04.403 018 11160.87 413.00 52001.05 88888.00 2024-01-18 22:10:04.903 018 11160.81 413.02 52001.09 88888.00 2024-01-18 22:10:05.403 018 11160.88 412.99 52001.13 88888.00 2024-01-18 22:10:05.903 018 11160.99 413.04 52001.07 88888.00 2024-01-18 22:10:06.403 018 11161.08 413.10 52000.99 88888.00 2024-01-18 22:10:06.903 018 11161.09 413.17 52001.08 88888.00 2024-01-18 22:10:07.403 018 11161.08 413.17 52001.18 88888.00 2024-01-18 22:10:07.903 018 11161.03 413.15 52001.05 88888.00 2024-01-18 22:10:08.403 018 11160.91 413.12 52000.98 88888.00 2024-01-18 22:10:08.903 018 11160.88 413.14 52001.11 88888.00 2024-01-18 22:10:09.403 018 11160.96 413.07 52001.13 88888.00 2024-01-18 22:10:09.903 018 11161.00 413.09 52001.05 88888.00 2024-01-18 22:10:10.403 018 11161.08 413.15 52000.96 88888.00 2024-01-18 22:10:10.903 018 11161.13 413.17 52000.98 88888.00 2024-01-18 22:10:11.403 018 11161.11 413.21 52001.07 88888.00 2024-01-18 22:10:11.903 018 11161.16 413.17 52001.02 88888.00 2024-01-18 22:10:12.403 018 11161.11 413.14 52000.97 88888.00 2024-01-18 22:10:12.903 018 11161.05 413.16 52001.05 88888.00 2024-01-18 22:10:13.403 018 11160.96 413.14 52001.15 88888.00 2024-01-18 22:10:13.903 018 11160.90 413.09 52001.10 88888.00 2024-01-18 22:10:14.403 018 11160.91 413.05 52001.04 88888.00 2024-01-18 22:10:14.903 018 11161.00 413.14 52001.05 88888.00 2024-01-18 22:10:15.403 018 11161.11 413.16 52001.14 88888.00 2024-01-18 22:10:15.903 018 11161.17 413.14 52001.13 88888.00 2024-01-18 22:10:16.403 018 11161.17 413.14 52001.01 88888.00 2024-01-18 22:10:16.903 018 11161.20 413.16 52001.01 88888.00 2024-01-18 22:10:17.404 018 11161.14 413.19 52001.16 88888.00 2024-01-18 22:10:17.904 018 11161.04 413.14 52001.10 88888.00 2024-01-18 22:10:18.404 018 11160.97 413.10 52001.00 88888.00 2024-01-18 22:10:18.904 018 11160.97 413.11 52001.04 88888.00 2024-01-18 22:10:19.404 018 11161.04 413.10 52001.13 88888.00 2024-01-18 22:10:19.904 018 11161.14 413.09 52001.15 88888.00 2024-01-18 22:10:20.404 018 11161.17 413.08 52001.02 88888.00 2024-01-18 22:10:20.904 018 11161.23 413.11 52000.90 88888.00 2024-01-18 22:10:21.404 018 11161.29 413.18 52001.05 88888.00 2024-01-18 22:10:21.904 018 11161.31 413.19 52001.14 88888.00 2024-01-18 22:10:22.403 018 11161.30 413.17 52001.05 88888.00 2024-01-18 22:10:22.903 018 11161.28 413.17 52001.00 88888.00 2024-01-18 22:10:23.403 018 11161.22 413.17 52001.10 88888.00 2024-01-18 22:10:23.903 018 11161.15 413.11 52001.11 88888.00 2024-01-18 22:10:24.403 018 11161.17 413.09 52001.00 88888.00 2024-01-18 22:10:24.903 018 11161.17 413.14 52000.96 88888.00 2024-01-18 22:10:25.403 018 11161.21 413.17 52001.05 88888.00 2024-01-18 22:10:25.903 018 11161.26 413.15 52001.14 88888.00 2024-01-18 22:10:26.403 018 11161.24 413.16 52001.10 88888.00 2024-01-18 22:10:26.903 018 11161.28 413.21 52000.99 88888.00 2024-01-18 22:10:27.404 018 11161.34 413.21 52001.00 88888.00 2024-01-18 22:10:27.904 018 11161.35 413.20 52001.15 88888.00 2024-01-18 22:10:28.404 018 11161.34 413.21 52001.04 88888.00 2024-01-18 22:10:28.904 018 11161.37 413.29 52000.92 88888.00 2024-01-18 22:10:29.404 018 11161.37 413.31 52001.02 88888.00 2024-01-18 22:10:29.904 018 11161.34 413.25 52001.13 88888.00 2024-01-18 22:10:30.404 018 11161.33 413.24 52001.04 88888.00 2024-01-18 22:10:30.904 018 11161.33 413.24 52000.99 88888.00 2024-01-18 22:10:31.404 018 11161.30 413.20 52001.11 88888.00 2024-01-18 22:10:31.904 018 11161.28 413.15 52001.15 88888.00 2024-01-18 22:10:32.403 018 11161.25 413.10 52001.04 88888.00 2024-01-18 22:10:32.903 018 11161.25 413.11 52000.98 88888.00 2024-01-18 22:10:33.403 018 11161.25 413.14 52001.04 88888.00 2024-01-18 22:10:33.903 018 11161.29 413.16 52001.11 88888.00 2024-01-18 22:10:34.403 018 11161.34 413.18 52001.08 88888.00 2024-01-18 22:10:34.903 018 11161.41 413.19 52000.97 88888.00 2024-01-18 22:10:35.403 018 11161.42 413.21 52001.06 88888.00 2024-01-18 22:10:35.903 018 11161.49 413.22 52001.16 88888.00 2024-01-18 22:10:36.403 018 11161.47 413.21 52001.08 88888.00 2024-01-18 22:10:36.903 018 11161.47 413.22 52001.00 88888.00 2024-01-18 22:10:37.403 018 11161.47 413.30 52001.14 88888.00 2024-01-18 22:10:37.903 018 11161.47 413.28 52001.20 88888.00 2024-01-18 22:10:38.903 018 11161.44 413.36 52000.99 88888.00 2024-01-18 22:10:39.403 018 11161.44 413.33 52001.10 88888.00 2024-01-18 22:10:39.903 018 11161.42 413.28 52001.11 88888.00 2024-01-18 22:10:40.403 018 11161.44 413.29 52000.99 88888.00 2024-01-18 22:10:40.903 018 11161.37 413.34 52001.06 88888.00 2024-01-18 22:10:41.403 018 11161.32 413.37 52001.17 88888.00 2024-01-18 22:10:41.903 018 11161.34 413.34 52001.05 88888.00 2024-01-18 22:10:42.403 018 11161.29 413.33 52000.99 88888.00 2024-01-18 22:10:42.903 018 11161.25 413.29 52001.09 88888.00 2024-01-18 22:10:43.403 018 11161.24 413.25 52001.11 88888.00 2024-01-18 22:10:43.903 018 11161.26 413.20 52001.04 88888.00 2024-01-18 22:10:44.403 018 11161.23 413.21 52001.06 88888.00 2024-01-18 22:10:44.903 018 11161.28 413.27 52001.18 88888.00 2024-01-18 22:10:45.403 018 11161.30 413.27 52001.20 88888.00 2024-01-18 22:10:45.903 018 11161.29 413.28 52001.10 88888.00 2024-01-18 22:10:46.403 018 11161.26 413.31 52001.06 88888.00 2024-01-18 22:10:46.903 018 11161.32 413.33 52001.14 88888.00 2024-01-18 22:10:47.403 018 11161.35 413.31 52001.11 88888.00 2024-01-18 22:10:47.903 018 11161.38 413.34 52001.02 88888.00 2024-01-18 22:10:48.903 018 11161.44 413.38 52001.19 88888.00 2024-01-18 22:10:49.403 018 11161.44 413.34 52001.11 88888.00 2024-01-18 22:10:49.903 018 11161.40 413.43 52001.08 88888.00 2024-01-18 22:10:50.403 018 11161.41 413.43 52001.20 88888.00 2024-01-18 22:10:50.903 018 11161.41 413.39 52001.15 88888.00 2024-01-18 22:10:51.403 018 11161.44 413.38 52001.02 88888.00 2024-01-18 22:10:51.903 018 11161.47 413.43 52001.14 88888.00 2024-01-18 22:10:52.403 018 11161.44 413.39 52001.22 88888.00 2024-01-18 22:10:52.903 018 11161.42 413.38 52001.08 88888.00 2024-01-18 22:10:53.403 018 11161.41 413.38 52001.05 88888.00 2024-01-18 22:10:53.904 018 11161.41 413.39 52001.22 88888.00 2024-01-18 22:10:54.404 018 11161.40 413.39 52001.16 88888.00 2024-01-18 22:10:54.904 018 11161.33 413.35 52001.04 88888.00 2024-01-18 22:10:55.404 018 11161.29 413.37 52001.14 88888.00 2024-01-18 22:10:55.904 018 11161.26 413.37 52001.18 88888.00 2024-01-18 22:10:56.904 018 11161.20 413.34 52001.06 88888.00 2024-01-18 22:10:57.404 018 11161.15 413.36 52001.15 88888.00 2024-01-18 22:10:57.904 018 11161.15 413.33 52001.15 88888.00 2024-01-18 22:10:58.404 018 11161.13 413.34 52001.06 88888.00 2024-01-18 22:10:58.904 018 11161.16 413.34 52001.07 88888.00 2024-01-18 22:10:59.404 018 11161.22 413.35 52001.17 88888.00 2024-01-18 22:10:59.904 018 11161.25 413.30 52001.11 88888.00 2024-01-18 22:11:00.404 018 11161.23 413.34 52001.04 88888.00 2024-01-18 22:11:00.904 018 11161.26 413.35 52001.07 88888.00 2024-01-18 22:11:01.404 018 11161.32 413.30 52001.15 88888.00 2024-01-18 22:11:01.905 018 11161.39 413.39 52001.05 88888.00 2024-01-18 22:11:02.405 018 11161.38 413.46 52000.99 88888.00 2024-01-18 22:11:02.905 018 11161.33 413.46 52001.15 88888.00 2024-01-18 22:11:03.405 018 11161.40 413.48 52001.13 88888.00 2024-01-18 22:11:03.905 018 11161.41 413.47 52001.00 88888.00 2024-01-18 22:11:04.405 018 11161.41 413.47 52001.07 88888.00 2024-01-18 22:11:04.905 018 11161.41 413.46 52001.14 88888.00 2024-01-18 22:11:05.405 018 11161.40 413.46 52001.04 88888.00 2024-01-18 22:11:05.905 018 11161.41 413.46 52001.05 88888.00 2024-01-18 22:11:06.405 018 11161.35 413.51 52001.17 88888.00 2024-01-18 22:11:06.905 018 11161.33 413.49 52001.10 88888.00 2024-01-18 22:11:07.405 018 11161.38 413.53 52001.02 88888.00 2024-01-18 22:11:07.905 018 11161.38 413.53 52001.17 88888.00 2024-01-18 22:11:08.405 018 11161.40 413.54 52001.15 88888.00 2024-01-18 22:11:08.905 018 11161.40 413.57 52001.01 88888.00 2024-01-18 22:11:09.405 018 11161.41 413.62 52001.08 88888.00 2024-01-18 22:11:09.905 018 11161.35 413.59 52001.16 88888.00 2024-01-18 22:11:10.405 018 11161.33 413.60 52001.04 88888.00 2024-01-18 22:11:10.905 018 11161.37 413.58 52001.09 88888.00 2024-01-18 22:11:11.405 018 11161.35 413.58 52001.17 88888.00 2024-01-18 22:11:11.905 018 11161.32 413.55 52001.01 88888.00 2024-01-18 22:11:12.405 018 11161.31 413.62 52000.98 88888.00 2024-01-18 22:11:12.905 018 11161.31 413.60 52001.17 88888.00 2024-01-18 22:11:13.405 018 11161.33 413.53 52001.08 88888.00 2024-01-18 22:11:13.905 018 11161.35 413.51 52001.01 88888.00 2024-01-18 22:11:14.405 018 11161.37 413.53 52001.15 88888.00 2024-01-18 22:11:14.905 018 11161.35 413.51 52001.14 88888.00 2024-01-18 22:11:15.405 018 11161.39 413.47 52001.00 88888.00 2024-01-18 22:11:15.905 018 11161.41 413.55 52001.08 88888.00 2024-01-18 22:11:16.405 018 11161.40 413.57 52001.17 88888.00 2024-01-18 22:11:16.904 018 11161.41 413.57 52001.04 88888.00 2024-01-18 22:11:17.404 018 11161.42 413.59 52001.02 88888.00 2024-01-18 22:11:17.904 018 11161.43 413.54 52001.15 88888.00 2024-01-18 22:11:18.404 018 11161.43 413.51 52001.07 88888.00 2024-01-18 22:11:18.904 018 11161.41 413.54 52001.05 88888.00 2024-01-18 22:11:19.404 018 11161.37 413.62 52001.16 88888.00 2024-01-18 22:11:19.904 018 11161.39 413.57 52001.13 88888.00 2024-01-18 22:11:20.404 018 11161.42 413.56 52000.99 88888.00 2024-01-18 22:11:20.904 018 11161.43 413.58 52001.11 88888.00 2024-01-18 22:11:21.404 018 11161.37 413.60 52001.16 88888.00 2024-01-18 22:11:21.904 018 11161.38 413.60 52000.99 88888.00 2024-01-18 22:11:22.404 018 11161.40 413.60 52001.07 88888.00 2024-01-18 22:11:22.904 018 11161.40 413.59 52001.16 88888.00 2024-01-18 22:11:23.404 018 11161.39 413.59 52001.04 88888.00 2024-01-18 22:11:23.904 018 11161.39 413.63 52001.02 88888.00 2024-01-18 22:11:24.404 018 11161.40 413.58 52001.10 88888.00 2024-01-18 22:11:24.904 018 11161.41 413.55 52000.99 88888.00 2024-01-18 22:11:25.404 018 11161.43 413.51 52000.92 88888.00 2024-01-18 22:11:25.904 018 11161.44 413.54 52001.11 88888.00 2024-01-18 22:11:26.404 018 11161.44 413.55 52001.14 88888.00 2024-01-18 22:11:26.905 018 11161.48 413.55 52001.01 88888.00 2024-01-18 22:11:27.405 018 11161.52 413.57 52001.11 88888.00 2024-01-18 22:11:27.905 018 11161.47 413.57 52001.18 88888.00 2024-01-18 22:11:28.405 018 11161.44 413.56 52001.04 88888.00 2024-01-18 22:11:28.905 018 11161.51 413.57 52001.04 88888.00 2024-01-18 22:11:29.405 018 11161.44 413.56 52001.15 88888.00 2024-01-18 22:11:29.905 018 11161.47 413.58 52001.10 88888.00 2024-01-18 22:11:30.405 018 11161.48 413.59 52001.02 88888.00 2024-01-18 22:11:30.905 018 11161.48 413.58 52001.15 88888.00 2024-01-18 22:11:31.405 018 11161.47 413.57 52001.10 88888.00 2024-01-18 22:11:31.904 018 11161.46 413.58 52001.01 88888.00 2024-01-18 22:11:32.404 018 11161.41 413.58 52001.16 88888.00 2024-01-18 22:11:32.904 018 11161.44 413.57 52001.19 88888.00 2024-01-18 22:11:33.404 018 11161.50 413.56 52001.05 88888.00 2024-01-18 22:11:33.904 018 11161.49 413.53 52001.06 88888.00 2024-01-18 22:11:34.404 018 11161.48 413.54 52001.15 88888.00 2024-01-18 22:11:34.904 018 11161.44 413.56 52001.07 88888.00 2024-01-18 22:11:35.404 018 11161.42 413.60 52001.05 88888.00 2024-01-18 22:11:35.904 018 11161.41 413.57 52001.17 88888.00 2024-01-18 22:11:36.404 018 11161.43 413.55 52001.10 88888.00 2024-01-18 22:11:36.905 018 11161.44 413.55 52001.04 88888.00 2024-01-18 22:11:37.405 018 11161.46 413.53 52001.16 88888.00 2024-01-18 22:11:37.905 018 11161.41 413.51 52001.16 88888.00 2024-01-18 22:11:38.405 018 11161.42 413.55 52001.08 88888.00 2024-01-18 22:11:38.905 018 11161.46 413.56 52001.14 88888.00 2024-01-18 22:11:39.405 018 11161.43 413.50 52001.16 88888.00 2024-01-18 22:11:40.404 018 11161.46 413.56 52001.14 88888.00 2024-01-18 22:11:40.904 018 11161.47 413.53 52001.18 88888.00 2024-01-18 22:11:41.404 018 11161.50 413.50 52001.07 88888.00 2024-01-18 22:11:41.904 018 11161.47 413.53 52001.04 88888.00 2024-01-18 22:11:42.404 018 11161.41 413.55 52001.13 88888.00 2024-01-18 22:11:42.904 018 11161.41 413.56 52001.10 88888.00 2024-01-18 22:11:43.404 018 11161.40 413.57 52001.05 88888.00 2024-01-18 22:11:43.904 018 11161.38 413.62 52001.15 88888.00 2024-01-18 22:11:44.404 018 11161.41 413.56 52001.14 88888.00 2024-01-18 22:11:44.904 018 11161.39 413.51 52001.00 88888.00 2024-01-18 22:11:45.405 018 11161.40 413.56 52001.08 88888.00 2024-01-18 22:11:45.905 018 11161.43 413.56 52001.18 88888.00 2024-01-18 22:11:46.405 018 11161.46 413.56 52001.07 88888.00 2024-01-18 22:11:46.905 018 11161.43 413.57 52001.08 88888.00 2024-01-18 22:11:47.405 018 11161.44 413.53 52001.18 88888.00 2024-01-18 22:11:47.905 018 11161.41 413.51 52001.14 88888.00 2024-01-18 22:11:48.405 018 11161.43 413.53 52001.10 88888.00 2024-01-18 22:11:48.905 018 11161.44 413.48 52001.17 88888.00 2024-01-18 22:11:49.405 018 11161.46 413.45 52001.13 88888.00 2024-01-18 22:11:50.404 018 11161.51 413.46 52001.09 88888.00 2024-01-18 22:11:50.904 018 11161.51 413.49 52001.17 88888.00 2024-01-18 22:11:51.404 018 11161.50 413.49 52001.07 88888.00 2024-01-18 22:11:51.904 018 11161.50 413.49 52001.07 88888.00 2024-01-18 22:11:52.404 018 11161.53 413.51 52001.15 88888.00 2024-01-18 22:11:52.904 018 11161.51 413.50 52001.08 88888.00 2024-01-18 22:11:53.404 018 11161.52 413.53 52000.97 88888.00 2024-01-18 22:11:53.904 018 11161.52 413.48 52001.04 88888.00 2024-01-18 22:11:54.404 018 11161.53 413.50 52001.06 88888.00 2024-01-18 22:11:54.904 018 11161.52 413.49 52000.96 88888.00 2024-01-18 22:11:55.404 018 11161.50 413.53 52000.96 88888.00 2024-01-18 22:11:55.904 018 11161.50 413.51 52001.07 88888.00 2024-01-18 22:11:56.404 018 11161.46 413.46 52001.05 88888.00 2024-01-18 22:11:56.904 018 11161.47 413.46 52000.98 88888.00 2024-01-18 22:11:57.404 018 11161.50 413.54 52001.05 88888.00 2024-01-18 22:11:57.904 018 11161.47 413.55 52001.07 88888.00 2024-01-18 22:11:58.404 018 11161.43 413.56 52000.97 88888.00 2024-01-18 22:11:58.904 018 11161.46 413.55 52001.04 88888.00 2024-01-18 22:11:59.404 018 11161.50 413.49 52001.10 88888.00 2024-01-18 22:11:59.904 018 11161.47 413.49 52001.06 88888.00 2024-01-18 22:12:00.404 018 11161.43 413.51 52001.02 88888.00 2024-01-18 22:12:00.904 018 11161.47 413.47 52001.10 88888.00 2024-01-18 22:12:01.404 018 11161.49 413.44 52001.07 88888.00 2024-01-18 22:12:01.904 018 11161.49 413.45 52000.97 88888.00 2024-01-18 22:12:02.404 018 11161.46 413.46 52000.99 88888.00 2024-01-18 22:12:02.904 018 11161.44 413.46 52001.05 88888.00 2024-01-18 22:12:03.404 018 11161.46 413.44 52000.97 88888.00 2024-01-18 22:12:03.904 018 11161.48 413.49 52000.93 88888.00 2024-01-18 22:12:04.404 018 11161.44 413.48 52001.04 88888.00 2024-01-18 22:12:04.904 018 11161.46 413.47 52001.04 88888.00 2024-01-18 22:12:05.404 018 11161.50 413.46 52000.92 88888.00 2024-01-18 22:12:05.904 018 11161.56 413.45 52000.95 88888.00 2024-01-18 22:12:06.404 018 11161.61 413.45 52001.05 88888.00 2024-01-18 22:12:06.904 018 11161.56 413.40 52001.02 88888.00 2024-01-18 22:12:07.404 018 11161.52 413.47 52000.97 88888.00 2024-01-18 22:12:07.904 018 11161.49 413.47 52001.05 88888.00 2024-01-18 22:12:08.404 018 11161.47 413.45 52001.06 88888.00 2024-01-18 22:12:08.904 018 11161.48 413.47 52000.98 88888.00 2024-01-18 22:12:09.404 018 11161.49 413.49 52001.04 88888.00 2024-01-18 22:12:09.904 018 11161.50 413.48 52001.13 88888.00 2024-01-18 22:12:10.404 018 11161.50 413.47 52001.06 88888.00 2024-01-18 22:12:10.904 018 11161.44 413.50 52001.00 88888.00 2024-01-18 22:12:11.404 018 11161.44 413.50 52001.05 88888.00 2024-01-18 22:12:11.904 018 11161.48 413.46 52001.07 88888.00 2024-01-18 22:12:12.404 018 11161.50 413.46 52000.96 88888.00 2024-01-18 22:12:12.904 018 11161.53 413.45 52000.97 88888.00 2024-01-18 22:12:13.404 018 11161.51 413.45 52001.07 88888.00 2024-01-18 22:12:13.904 018 11161.48 413.43 52001.02 88888.00 2024-01-18 22:12:14.404 018 11161.49 413.48 52000.98 88888.00 2024-01-18 22:12:14.904 018 11161.49 413.53 52001.06 88888.00 2024-01-18 22:12:15.404 018 11161.51 413.51 52001.13 88888.00 2024-01-18 22:12:15.904 018 11161.49 413.49 52001.04 88888.00 2024-01-18 22:12:16.404 018 11161.46 413.47 52001.02 88888.00 2024-01-18 22:12:16.904 018 11161.47 413.49 52001.08 88888.00 2024-01-18 22:12:17.404 018 11161.44 413.50 52001.01 88888.00 2024-01-18 22:12:17.904 018 11161.43 413.55 52000.96 88888.00 2024-01-18 22:12:18.404 018 11161.44 413.51 52001.07 88888.00 2024-01-18 22:12:18.904 018 11161.43 413.46 52001.05 88888.00 2024-01-18 22:12:19.404 018 11161.44 413.45 52000.92 88888.00 2024-01-18 22:12:19.904 018 11161.50 413.47 52000.93 88888.00 2024-01-18 22:12:20.404 018 11161.47 413.46 52001.02 88888.00 2024-01-18 22:12:20.904 018 11161.43 413.47 52000.97 88888.00 2024-01-18 22:12:21.404 018 11161.47 413.51 52000.89 88888.00 2024-01-18 22:12:21.904 018 11161.50 413.49 52000.98 88888.00 2024-01-18 22:12:22.404 018 11161.49 413.47 52001.04 88888.00 2024-01-18 22:12:22.904 018 11161.49 413.44 52000.98 88888.00 2024-01-18 22:12:23.404 018 11161.49 413.49 52000.99 88888.00 2024-01-18 22:12:23.904 018 11161.52 413.45 52001.04 88888.00 2024-01-18 22:12:24.404 018 11161.50 413.39 52001.04 88888.00 2024-01-18 22:12:24.904 018 11161.49 413.43 52000.96 88888.00 2024-01-18 22:12:25.404 018 11161.55 413.47 52000.96 88888.00 2024-01-18 22:12:25.904 018 11161.57 413.48 52001.07 88888.00 2024-01-18 22:12:26.404 018 11161.51 413.48 52001.00 88888.00 2024-01-18 22:12:26.904 018 11161.48 413.48 52001.00 88888.00 2024-01-18 22:12:27.404 018 11161.46 413.47 52001.11 88888.00 2024-01-18 22:12:27.904 018 11161.46 413.43 52001.09 88888.00 2024-01-18 22:12:28.404 018 11161.49 413.47 52000.99 88888.00 2024-01-18 22:12:28.904 018 11161.50 413.48 52001.06 88888.00 2024-01-18 22:12:29.404 018 11161.51 413.41 52001.13 88888.00 2024-01-18 22:12:29.904 018 11161.47 413.40 52001.01 88888.00 2024-01-18 22:12:30.404 018 11161.49 413.46 52001.00 88888.00 2024-01-18 22:12:30.904 018 11161.52 413.51 52001.07 88888.00 2024-01-18 22:12:31.404 018 11161.51 413.50 52001.06 88888.00 2024-01-18 22:12:31.904 018 11161.51 413.44 52000.99 88888.00 2024-01-18 22:12:32.404 018 11161.53 413.49 52000.98 88888.00 2024-01-18 22:12:32.904 018 11161.52 413.48 52001.04 88888.00 2024-01-18 22:12:33.404 018 11161.53 413.45 52001.01 88888.00 2024-01-18 22:12:33.904 018 11161.50 413.46 52000.98 88888.00 2024-01-18 22:12:34.404 018 11161.49 413.45 52001.04 88888.00 2024-01-18 22:12:34.904 018 11161.52 413.41 52001.00 88888.00 2024-01-18 22:12:35.404 018 11161.55 413.46 52000.95 88888.00 2024-01-18 22:12:35.904 018 11161.56 413.46 52000.97 88888.00 2024-01-18 22:12:36.404 018 11161.59 413.43 52001.05 88888.00 2024-01-18 22:12:36.904 018 11161.58 413.44 52000.99 88888.00 2024-01-18 22:12:37.404 018 11161.56 413.44 52000.97 88888.00 2024-01-18 22:12:37.904 018 11161.59 413.43 52001.08 88888.00 2024-01-18 22:12:38.404 018 11161.60 413.41 52001.10 88888.00 2024-01-18 22:12:38.904 018 11161.57 413.46 52000.99 88888.00 2024-01-18 22:12:39.404 018 11161.52 413.49 52001.01 88888.00 2024-01-18 22:12:39.904 018 11161.51 413.48 52001.08 88888.00 2024-01-18 22:12:40.404 018 11161.51 413.47 52001.01 88888.00 2024-01-18 22:12:40.904 018 11161.49 413.47 52000.97 88888.00 2024-01-18 22:12:41.904 018 11161.49 413.47 52001.05 88888.00 2024-01-18 22:12:42.404 018 11161.50 413.46 52000.96 88888.00 2024-01-18 22:12:42.904 018 11161.51 413.47 52000.99 88888.00 2024-01-18 22:12:43.404 018 11161.51 413.44 52001.04 88888.00 2024-01-18 22:12:43.904 018 11161.52 413.38 52001.01 88888.00 2024-01-18 22:12:44.404 018 11161.50 413.45 52000.97 88888.00 2024-01-18 22:12:44.904 018 11161.51 413.51 52000.98 88888.00 2024-01-18 22:12:45.404 018 11161.57 413.48 52000.98 88888.00 2024-01-18 22:12:45.904 018 11161.57 413.46 52000.92 88888.00 2024-01-18 22:12:46.404 018 11161.52 413.46 52000.93 88888.00 2024-01-18 22:12:46.905 018 11161.53 413.51 52001.04 88888.00 2024-01-18 22:12:47.405 018 11161.52 413.45 52001.02 88888.00 2024-01-18 22:12:47.905 018 11161.50 413.47 52000.95 88888.00 2024-01-18 22:12:48.405 018 11161.48 413.48 52000.98 88888.00 2024-01-18 22:12:48.905 018 11161.47 413.46 52001.08 88888.00 2024-01-18 22:12:49.405 018 11161.43 413.43 52001.04 88888.00 2024-01-18 22:12:49.905 018 11161.47 413.48 52000.98 88888.00 2024-01-18 22:12:50.405 018 11161.52 413.51 52001.02 88888.00 2024-01-18 22:12:50.905 018 11161.49 413.45 52001.04 88888.00 2024-01-18 22:12:51.904 018 11161.51 413.49 52001.01 88888.00 2024-01-18 22:12:52.404 018 11161.55 413.46 52001.07 88888.00 2024-01-18 22:12:52.904 018 11161.53 413.45 52001.02 88888.00 2024-01-18 22:12:53.404 018 11161.53 413.49 52000.98 88888.00 2024-01-18 22:12:53.904 018 11161.52 413.55 52001.05 88888.00 2024-01-18 22:12:54.404 018 11161.51 413.51 52001.04 88888.00 2024-01-18 22:12:54.904 018 11161.53 413.48 52000.95 88888.00 2024-01-18 22:12:55.404 018 11161.57 413.51 52000.97 88888.00 2024-01-18 22:12:55.904 018 11161.57 413.51 52001.01 88888.00 2024-01-18 22:12:56.404 018 11161.56 413.48 52000.97 88888.00 2024-01-18 22:12:56.904 018 11161.55 413.51 52000.95 88888.00 2024-01-18 22:12:57.404 018 11161.51 413.56 52001.00 88888.00 2024-01-18 22:12:57.904 018 11161.56 413.55 52000.96 88888.00 2024-01-18 22:12:58.404 018 11161.63 413.53 52000.89 88888.00 2024-01-18 22:12:58.904 018 11161.63 413.56 52001.00 88888.00 2024-01-18 22:12:59.904 018 11161.61 413.57 52000.95 88888.00 2024-01-18 22:13:00.404 018 11161.67 413.55 52000.92 88888.00 2024-01-18 22:13:00.904 018 11161.72 413.58 52001.10 88888.00 2024-01-18 22:13:01.404 018 11161.74 413.63 52001.05 88888.00 2024-01-18 22:13:01.904 018 11161.81 413.65 52000.96 88888.00 2024-01-18 22:13:02.404 018 11161.86 413.63 52001.06 88888.00 2024-01-18 22:13:02.904 018 11161.85 413.56 52001.09 88888.00 2024-01-18 22:13:03.404 018 11161.83 413.56 52000.93 88888.00 2024-01-18 22:13:03.904 018 11161.83 413.60 52000.93 88888.00 2024-01-18 22:13:04.404 018 11161.79 413.55 52001.05 88888.00 2024-01-18 22:13:04.904 018 11161.76 413.46 52000.99 88888.00 2024-01-18 22:13:05.404 018 11161.78 413.48 52000.92 88888.00 2024-01-18 22:13:05.904 018 11161.74 413.50 52001.01 88888.00 2024-01-18 22:13:06.404 018 11161.70 413.53 52001.07 88888.00 2024-01-18 22:13:06.904 018 11161.67 413.56 52001.01 88888.00 2024-01-18 22:13:07.404 018 11161.63 413.51 52001.01 88888.00 2024-01-18 22:13:07.904 018 11161.61 413.44 52001.08 88888.00 2024-01-18 22:13:08.404 018 11161.66 413.43 52001.01 88888.00 2024-01-18 22:13:08.904 018 11161.64 413.43 52000.97 88888.00 2024-01-18 22:13:09.904 018 11161.66 413.44 52001.07 88888.00 2024-01-18 22:13:10.404 018 11161.63 413.46 52000.98 88888.00 2024-01-18 22:13:10.904 018 11161.61 413.48 52001.01 88888.00 2024-01-18 22:13:11.404 018 11161.63 413.47 52001.09 88888.00 2024-01-18 22:13:11.904 018 11161.61 413.46 52001.01 88888.00 2024-01-18 22:13:12.404 018 11161.60 413.50 52000.95 88888.00 2024-01-18 22:13:12.904 018 11161.56 413.53 52001.04 88888.00 2024-01-18 22:13:13.404 018 11161.57 413.49 52001.05 88888.00 2024-01-18 22:13:13.904 018 11161.61 413.48 52000.97 88888.00 2024-01-18 22:13:14.404 018 11161.63 413.49 52000.97 88888.00 2024-01-18 22:13:14.904 018 11161.60 413.51 52001.04 88888.00 2024-01-18 22:13:15.404 018 11161.68 413.54 52000.93 88888.00 2024-01-18 22:13:15.904 018 11161.72 413.57 52000.92 88888.00 2024-01-18 22:13:16.404 018 11161.72 413.60 52001.07 88888.00 2024-01-18 22:13:16.904 018 11161.73 413.60 52001.05 88888.00 2024-01-18 22:13:17.404 018 11161.79 413.58 52000.95 88888.00 2024-01-18 22:13:17.904 018 11161.84 413.54 52001.04 88888.00 2024-01-18 22:13:18.404 018 11161.86 413.55 52001.13 88888.00 2024-01-18 22:13:18.904 018 11161.78 413.53 52001.02 88888.00 2024-01-18 22:13:19.404 018 11161.75 413.53 52000.93 88888.00 2024-01-18 22:13:19.905 018 11161.72 413.53 52001.04 88888.00 2024-01-18 22:13:20.405 018 11161.66 413.45 52001.06 88888.00 2024-01-18 22:13:20.905 018 11161.68 413.53 52000.97 88888.00 2024-01-18 22:13:21.405 018 11161.68 413.54 52001.00 88888.00 2024-01-18 22:13:21.905 018 11161.69 413.53 52001.06 88888.00 2024-01-18 22:13:22.405 018 11161.63 413.51 52001.02 88888.00 2024-01-18 22:13:22.905 018 11161.60 413.54 52001.00 88888.00 2024-01-18 22:13:23.405 018 11161.61 413.51 52001.05 88888.00 2024-01-18 22:13:23.905 018 11161.64 413.47 52001.02 88888.00 2024-01-18 22:13:24.405 018 11161.61 413.48 52000.96 88888.00 2024-01-18 22:13:24.905 018 11161.59 413.44 52001.05 88888.00 2024-01-18 22:13:25.405 018 11161.59 413.43 52001.08 88888.00 2024-01-18 22:13:25.905 018 11161.59 413.38 52001.04 88888.00 2024-01-18 22:13:26.405 018 11161.59 413.46 52001.01 88888.00 2024-01-18 22:13:26.905 018 11161.59 413.47 52001.07 88888.00 2024-01-18 22:13:27.405 018 11161.59 413.46 52001.04 88888.00 2024-01-18 22:13:27.905 018 11161.61 413.45 52000.97 88888.00 2024-01-18 22:13:28.405 018 11161.57 413.48 52001.08 88888.00 2024-01-18 22:13:28.905 018 11161.53 413.51 52001.15 88888.00 2024-01-18 22:13:29.405 018 11161.53 413.50 52001.09 88888.00 2024-01-18 22:13:29.905 018 11161.52 413.51 52001.11 88888.00 2024-01-18 22:13:30.405 018 11161.52 413.49 52001.19 88888.00 2024-01-18 22:13:30.905 018 11161.52 413.47 52001.13 88888.00 2024-01-18 22:13:31.405 018 11161.53 413.50 52001.09 88888.00 2024-01-18 22:13:31.905 018 11161.56 413.51 52001.16 88888.00 2024-01-18 22:13:32.405 018 11161.59 413.49 52001.09 88888.00 2024-01-18 22:13:32.905 018 11161.57 413.45 52001.02 88888.00 2024-01-18 22:13:33.405 018 11161.57 413.51 52001.09 88888.00 2024-01-18 22:13:33.905 018 11161.58 413.46 52001.13 88888.00 2024-01-18 22:13:34.405 018 11161.59 413.47 52001.04 88888.00 2024-01-18 22:13:34.905 018 11161.59 413.51 52001.02 88888.00 2024-01-18 22:13:35.405 018 11161.60 413.46 52001.10 88888.00 2024-01-18 22:13:35.905 018 11161.66 413.44 52001.01 88888.00 2024-01-18 22:13:36.405 018 11161.65 413.48 52000.93 88888.00 2024-01-18 22:13:36.905 018 11161.59 413.51 52001.00 88888.00 2024-01-18 22:13:37.405 018 11161.60 413.49 52001.06 88888.00 2024-01-18 22:13:37.905 018 11161.66 413.48 52000.96 88888.00 2024-01-18 22:13:38.405 018 11161.72 413.51 52000.96 88888.00 2024-01-18 22:13:38.905 018 11161.75 413.55 52001.07 88888.00 2024-01-18 22:13:39.405 018 11161.76 413.53 52001.01 88888.00 2024-01-18 22:13:39.905 018 11161.78 413.48 52000.96 88888.00 2024-01-18 22:13:40.405 018 11161.76 413.46 52001.05 88888.00 2024-01-18 22:13:40.905 018 11161.72 413.45 52001.13 88888.00 2024-01-18 22:13:41.405 018 11161.73 413.50 52000.97 88888.00 2024-01-18 22:13:41.905 018 11161.73 413.54 52000.92 88888.00 2024-01-18 22:13:42.405 018 11161.70 413.54 52001.05 88888.00 2024-01-18 22:13:42.905 018 11161.68 413.53 52001.05 88888.00 2024-01-18 22:13:43.405 018 11161.70 413.51 52000.95 88888.00 2024-01-18 22:13:43.905 018 11161.67 413.49 52000.95 88888.00 2024-01-18 22:13:44.405 018 11161.64 413.45 52001.01 88888.00 2024-01-18 22:13:44.905 018 11161.63 413.40 52000.96 88888.00 2024-01-18 22:13:45.405 018 11161.60 413.41 52000.93 88888.00 2024-01-18 22:13:45.905 018 11161.58 413.38 52001.07 88888.00 2024-01-18 22:13:46.405 018 11161.59 413.41 52001.14 88888.00 2024-01-18 22:13:46.905 018 11161.53 413.49 52001.02 88888.00 2024-01-18 22:13:47.405 018 11161.50 413.53 52001.01 88888.00 2024-01-18 22:13:47.905 018 11161.53 413.51 52001.11 88888.00 2024-01-18 22:13:48.405 018 11161.52 413.48 52001.07 88888.00 2024-01-18 22:13:48.905 018 11161.53 413.48 52001.04 88888.00 2024-01-18 22:13:49.405 018 11161.55 413.48 52001.10 88888.00 2024-01-18 22:13:49.905 018 11161.57 413.45 52001.07 88888.00 2024-01-18 22:13:50.405 018 11161.57 413.43 52000.99 88888.00 2024-01-18 22:13:50.905 018 11161.53 413.44 52001.00 88888.00 2024-01-18 22:13:51.405 018 11161.53 413.41 52001.09 88888.00 2024-01-18 22:13:51.905 018 11161.56 413.38 52001.04 88888.00 2024-01-18 22:13:52.405 018 11161.56 413.41 52000.95 88888.00 2024-01-18 22:13:53.406 018 11161.57 413.41 52001.09 88888.00 2024-01-18 22:13:53.906 018 11161.53 413.44 52000.98 88888.00 2024-01-18 22:13:54.406 018 11161.55 413.48 52000.93 88888.00 2024-01-18 22:13:54.906 018 11161.57 413.43 52001.01 88888.00 2024-01-18 22:13:55.406 018 11161.60 413.39 52000.96 88888.00 2024-01-18 22:13:55.906 018 11161.60 413.37 52000.95 88888.00 2024-01-18 22:13:56.406 018 11161.60 413.40 52000.91 88888.00 2024-01-18 22:13:56.906 018 11161.59 413.43 52000.98 88888.00 2024-01-18 22:13:57.406 018 11161.59 413.38 52000.96 88888.00 2024-01-18 22:13:57.906 018 11161.55 413.43 52000.93 88888.00 2024-01-18 22:13:58.405 018 11161.55 413.44 52001.00 88888.00 2024-01-18 22:13:58.905 018 11161.51 413.37 52001.00 88888.00 2024-01-18 22:13:59.405 018 11161.51 413.34 52000.97 88888.00 2024-01-18 22:13:59.905 018 11161.51 413.37 52000.95 88888.00 2024-01-18 22:14:00.405 018 11161.50 413.38 52001.01 88888.00 2024-01-18 22:14:00.905 018 11161.55 413.34 52001.02 88888.00 2024-01-18 22:14:01.405 018 11161.52 413.40 52000.92 88888.00 2024-01-18 22:14:01.905 018 11161.51 413.43 52000.92 88888.00 2024-01-18 22:14:02.405 018 11161.53 413.38 52001.05 88888.00 2024-01-18 22:14:03.405 018 11161.57 413.38 52000.93 88888.00 2024-01-18 22:14:03.905 018 11161.53 413.43 52000.97 88888.00 2024-01-18 22:14:04.405 018 11161.56 413.39 52001.05 88888.00 2024-01-18 22:14:04.905 018 11161.55 413.37 52001.00 88888.00 2024-01-18 22:14:05.405 018 11161.53 413.41 52000.95 88888.00 2024-01-18 22:14:05.905 018 11161.58 413.38 52001.00 88888.00 2024-01-18 22:14:06.405 018 11161.59 413.37 52001.06 88888.00 2024-01-18 22:14:06.905 018 11161.55 413.36 52001.00 88888.00 2024-01-18 22:14:07.405 018 11161.51 413.39 52001.01 88888.00 2024-01-18 22:14:07.905 018 11161.50 413.40 52001.06 88888.00 2024-01-18 22:14:08.405 018 11161.52 413.35 52001.06 88888.00 2024-01-18 22:14:08.905 018 11161.48 413.37 52000.98 88888.00 2024-01-18 22:14:09.405 018 11161.47 413.40 52000.98 88888.00 2024-01-18 22:14:09.905 018 11161.48 413.41 52001.06 88888.00 2024-01-18 22:14:10.405 018 11161.50 413.38 52001.00 88888.00 2024-01-18 22:14:10.905 018 11161.52 413.41 52000.93 88888.00 2024-01-18 22:14:11.405 018 11161.56 413.43 52001.04 88888.00 2024-01-18 22:14:11.905 018 11161.53 413.41 52001.13 88888.00 2024-01-18 22:14:12.405 018 11161.53 413.38 52001.05 88888.00 2024-01-18 22:14:12.905 018 11161.56 413.44 52000.99 88888.00 2024-01-18 22:14:13.405 018 11161.58 413.43 52001.11 88888.00 2024-01-18 22:14:13.905 018 11161.57 413.37 52001.10 88888.00 2024-01-18 22:14:14.405 018 11161.53 413.39 52000.96 88888.00 2024-01-18 22:14:14.905 018 11161.59 413.40 52001.01 88888.00 2024-01-18 22:14:15.405 018 11161.59 413.39 52001.14 88888.00 2024-01-18 22:14:15.905 018 11161.59 413.36 52001.05 88888.00 2024-01-18 22:14:16.405 018 11161.59 413.37 52000.99 88888.00 2024-01-18 22:14:16.905 018 11161.58 413.41 52001.08 88888.00 2024-01-18 22:14:17.405 018 11161.55 413.35 52001.14 88888.00 2024-01-18 22:14:17.905 018 11161.55 413.37 52001.04 88888.00 2024-01-18 22:14:18.405 018 11161.55 413.39 52001.02 88888.00 2024-01-18 22:14:18.905 018 11161.58 413.41 52001.11 88888.00 2024-01-18 22:14:19.405 018 11161.58 413.40 52001.07 88888.00 2024-01-18 22:14:19.905 018 11161.59 413.44 52001.00 88888.00 2024-01-18 22:14:20.405 018 11161.59 413.49 52001.05 88888.00 2024-01-18 22:14:20.905 018 11161.59 413.41 52001.09 88888.00 2024-01-18 22:14:21.405 018 11161.59 413.35 52000.98 88888.00 2024-01-18 22:14:21.905 018 11161.59 413.36 52000.96 88888.00 2024-01-18 22:14:22.405 018 11161.57 413.36 52001.07 88888.00 2024-01-18 22:14:22.905 018 11161.59 413.37 52001.05 88888.00 2024-01-18 22:14:23.405 018 11161.63 413.37 52000.95 88888.00 2024-01-18 22:14:23.905 018 11161.64 413.34 52000.96 88888.00 2024-01-18 22:14:24.405 018 11161.66 413.34 52001.05 88888.00 2024-01-18 22:14:24.905 018 11161.68 413.34 52000.98 88888.00 2024-01-18 22:14:25.405 018 11161.67 413.29 52000.90 88888.00 2024-01-18 22:14:25.905 018 11161.69 413.27 52000.95 88888.00 2024-01-18 22:14:26.405 018 11161.75 413.27 52001.02 88888.00 2024-01-18 22:14:26.905 018 11161.73 413.26 52000.98 88888.00 2024-01-18 22:14:27.405 018 11161.67 413.22 52000.91 88888.00 2024-01-18 22:14:27.905 018 11161.66 413.27 52000.95 88888.00 2024-01-18 22:14:28.405 018 11161.65 413.34 52001.05 88888.00 2024-01-18 22:14:28.905 018 11161.63 413.27 52001.05 88888.00 2024-01-18 22:14:29.405 018 11161.65 413.31 52000.99 88888.00 2024-01-18 22:14:29.905 018 11161.63 413.35 52001.04 88888.00 2024-01-18 22:14:30.405 018 11161.64 413.37 52001.07 88888.00 2024-01-18 22:14:30.905 018 11161.66 413.28 52000.99 88888.00 2024-01-18 22:14:31.405 018 11161.67 413.25 52000.90 88888.00 2024-01-18 22:14:31.905 018 11161.69 413.29 52000.93 88888.00 2024-01-18 22:14:32.405 018 11161.69 413.29 52000.99 88888.00 2024-01-18 22:14:32.905 018 11161.67 413.31 52000.95 88888.00 2024-01-18 22:14:33.405 018 11161.64 413.35 52000.89 88888.00 2024-01-18 22:14:33.905 018 11161.67 413.39 52000.92 88888.00 2024-01-18 22:14:34.405 018 11161.69 413.35 52000.97 88888.00 2024-01-18 22:14:34.905 018 11161.70 413.29 52000.87 88888.00 2024-01-18 22:14:35.405 018 11161.64 413.34 52000.83 88888.00 2024-01-18 22:14:35.905 018 11161.61 413.37 52000.96 88888.00 2024-01-18 22:14:36.405 018 11161.64 413.35 52001.05 88888.00 2024-01-18 22:14:36.905 018 11161.68 413.29 52000.96 88888.00 2024-01-18 22:14:37.405 018 11161.65 413.30 52000.93 88888.00 2024-01-18 22:14:37.905 018 11161.66 413.31 52001.01 88888.00 2024-01-18 22:14:38.405 018 11161.65 413.29 52001.02 88888.00 2024-01-18 22:14:38.905 018 11161.60 413.26 52000.95 88888.00 2024-01-18 22:14:39.405 018 11161.64 413.34 52000.90 88888.00 2024-01-18 22:14:39.905 018 11161.66 413.36 52000.97 88888.00 2024-01-18 22:14:40.405 018 11161.65 413.34 52000.99 88888.00 2024-01-18 22:14:40.905 018 11161.64 413.31 52000.88 88888.00 2024-01-18 22:14:41.405 018 11161.65 413.37 52000.88 88888.00 2024-01-18 22:14:41.905 018 11161.66 413.35 52001.00 88888.00 2024-01-18 22:14:42.405 018 11161.67 413.33 52001.02 88888.00 2024-01-18 22:14:42.905 018 11161.66 413.31 52000.92 88888.00 2024-01-18 22:14:43.405 018 11161.67 413.29 52000.93 88888.00 2024-01-18 22:14:43.905 018 11161.69 413.30 52001.02 88888.00 2024-01-18 22:14:44.405 018 11161.64 413.30 52001.02 88888.00 2024-01-18 22:14:44.905 018 11161.68 413.31 52000.96 88888.00 2024-01-18 22:14:45.405 018 11161.68 413.28 52000.97 88888.00 2024-01-18 22:14:45.905 018 11161.70 413.27 52001.00 88888.00 2024-01-18 22:14:46.405 018 11161.70 413.27 52000.98 88888.00 2024-01-18 22:14:46.905 018 11161.66 413.25 52000.93 88888.00 2024-01-18 22:14:47.405 018 11161.70 413.26 52000.91 88888.00 2024-01-18 22:14:47.905 018 11161.73 413.25 52000.98 88888.00 2024-01-18 22:14:48.405 018 11161.73 413.22 52001.00 88888.00 2024-01-18 22:14:48.905 018 11161.67 413.26 52000.90 88888.00 2024-01-18 22:14:49.405 018 11161.65 413.28 52000.88 88888.00 2024-01-18 22:14:49.905 018 11161.69 413.29 52000.97 88888.00 2024-01-18 22:14:50.405 018 11161.72 413.24 52000.98 88888.00 2024-01-18 22:14:50.905 018 11161.66 413.26 52000.92 88888.00 2024-01-18 22:14:51.405 018 11161.64 413.24 52000.87 88888.00 2024-01-18 22:14:51.905 018 11161.65 413.28 52000.95 88888.00 2024-01-18 22:14:52.405 018 11161.64 413.22 52000.97 88888.00 2024-01-18 22:14:52.905 018 11161.63 413.20 52000.93 88888.00 2024-01-18 22:14:53.405 018 11161.66 413.27 52000.89 88888.00 2024-01-18 22:14:53.905 018 11161.73 413.27 52000.92 88888.00 2024-01-18 22:14:54.405 018 11161.72 413.22 52000.99 88888.00 2024-01-18 22:14:54.905 018 11161.73 413.18 52000.98 88888.00 2024-01-18 22:14:55.405 018 11161.74 413.21 52000.96 88888.00 2024-01-18 22:14:55.905 018 11161.75 413.24 52000.99 88888.00 2024-01-18 22:14:56.405 018 11161.78 413.24 52001.02 88888.00 2024-01-18 22:14:56.905 018 11161.74 413.18 52001.00 88888.00 2024-01-18 22:14:57.405 018 11161.76 413.21 52000.91 88888.00 2024-01-18 22:14:57.905 018 11161.83 413.27 52000.96 88888.00 2024-01-18 22:14:58.405 018 11161.82 413.20 52001.06 88888.00 2024-01-18 22:14:58.905 018 11161.81 413.18 52001.02 88888.00 2024-01-18 22:14:59.405 018 11161.78 413.17 52000.95 88888.00 2024-01-18 22:14:59.905 018 11161.81 413.25 52000.95 88888.00 2024-01-18 22:15:00.405 018 11161.85 413.29 52001.02 88888.00 2024-01-18 22:15:00.905 018 11161.79 413.27 52000.98 88888.00 2024-01-18 22:15:01.405 018 11161.76 413.26 52000.90 88888.00 2024-01-18 22:15:01.905 018 11161.77 413.29 52000.93 88888.00 2024-01-18 22:15:02.405 018 11161.77 413.29 52001.00 88888.00 2024-01-18 22:15:02.905 018 11161.81 413.22 52000.95 88888.00 2024-01-18 22:15:03.405 018 11161.78 413.26 52000.92 88888.00 2024-01-18 22:15:03.905 018 11161.76 413.28 52000.95 88888.00 2024-01-18 22:15:04.905 018 11161.76 413.28 52000.96 88888.00 2024-01-18 22:15:05.405 018 11161.74 413.25 52000.89 88888.00 2024-01-18 22:15:05.905 018 11161.72 413.28 52000.90 88888.00 2024-01-18 22:15:06.405 018 11161.73 413.35 52000.96 88888.00 2024-01-18 22:15:06.905 018 11161.75 413.30 52000.98 88888.00 2024-01-18 22:15:07.405 018 11161.75 413.34 52000.97 88888.00 2024-01-18 22:15:07.905 018 11161.70 413.30 52001.02 88888.00 2024-01-18 22:15:08.405 018 11161.74 413.27 52001.05 88888.00 2024-01-18 22:15:08.905 018 11161.76 413.24 52000.99 88888.00 2024-01-18 22:15:09.405 018 11161.78 413.22 52000.92 88888.00 2024-01-18 22:15:09.905 018 11161.77 413.29 52001.01 88888.00 2024-01-18 22:15:10.405 018 11161.84 413.26 52001.04 88888.00 2024-01-18 22:15:10.905 018 11161.86 413.25 52000.90 88888.00 2024-01-18 22:15:11.405 018 11161.87 413.28 52000.93 88888.00 2024-01-18 22:15:11.905 018 11161.91 413.34 52001.00 88888.00 2024-01-18 22:15:12.405 018 11161.95 413.36 52001.04 88888.00 2024-01-18 22:15:12.905 018 11161.98 413.37 52000.95 88888.00 2024-01-18 22:15:13.405 018 11162.02 413.38 52000.88 88888.00 2024-01-18 22:15:13.905 018 11162.08 413.41 52000.99 88888.00 2024-01-18 22:15:14.405 018 11162.10 413.40 52001.02 88888.00 2024-01-18 22:15:14.905 018 11162.12 413.36 52000.88 88888.00 2024-01-18 22:15:15.405 018 11162.13 413.29 52000.81 88888.00 2024-01-18 22:15:15.905 018 11162.11 413.36 52000.92 88888.00 2024-01-18 22:15:16.405 018 11162.07 413.37 52001.00 88888.00 2024-01-18 22:15:16.905 018 11161.95 413.36 52000.96 88888.00 2024-01-18 22:15:17.405 018 11161.92 413.35 52000.87 88888.00 2024-01-18 22:15:17.905 018 11161.92 413.33 52000.96 88888.00 2024-01-18 22:15:18.405 018 11161.91 413.29 52001.02 88888.00 2024-01-18 22:15:18.905 018 11161.92 413.27 52000.93 88888.00 2024-01-18 22:15:19.405 018 11161.96 413.34 52000.91 88888.00 2024-01-18 22:15:19.905 018 11161.99 413.36 52000.96 88888.00 2024-01-18 22:15:20.405 018 11162.02 413.35 52000.93 88888.00 2024-01-18 22:15:20.905 018 11162.05 413.41 52000.84 88888.00 2024-01-18 22:15:21.405 018 11162.09 413.41 52000.83 88888.00 2024-01-18 22:15:21.905 018 11162.08 413.44 52000.93 88888.00 2024-01-18 22:15:22.405 018 11162.17 413.46 52000.95 88888.00 2024-01-18 22:15:22.905 018 11162.23 413.45 52000.83 88888.00 2024-01-18 22:15:23.405 018 11162.28 413.47 52000.80 88888.00 2024-01-18 22:15:23.905 018 11162.27 413.44 52000.92 88888.00 2024-01-18 22:15:24.905 018 11162.11 413.40 52000.95 88888.00 2024-01-18 22:15:25.405 018 11162.02 413.43 52000.96 88888.00 2024-01-18 22:15:25.905 018 11162.03 413.41 52000.98 88888.00 2024-01-18 22:15:26.405 018 11162.08 413.45 52000.88 88888.00 2024-01-18 22:15:26.905 018 11162.11 413.47 52000.90 88888.00 2024-01-18 22:15:27.405 018 11162.20 413.51 52001.02 88888.00 2024-01-18 22:15:27.905 018 11162.26 413.53 52001.02 88888.00 2024-01-18 22:15:28.405 018 11162.28 413.56 52000.93 88888.00 2024-01-18 22:15:28.905 018 11162.29 413.51 52000.90 88888.00 2024-01-18 22:15:29.405 018 11162.26 413.49 52000.98 88888.00 2024-01-18 22:15:29.905 018 11162.16 413.46 52000.98 88888.00 2024-01-18 22:15:30.405 018 11162.11 413.50 52000.89 88888.00 2024-01-18 22:15:30.905 018 11162.10 413.49 52000.88 88888.00 2024-01-18 22:15:31.405 018 11162.08 413.48 52000.93 88888.00 2024-01-18 22:15:31.905 018 11162.09 413.53 52000.91 88888.00 2024-01-18 22:15:32.405 018 11162.16 413.59 52000.89 88888.00 2024-01-18 22:15:32.905 018 11162.22 413.65 52000.99 88888.00 2024-01-18 22:15:33.405 018 11162.28 413.62 52001.00 88888.00 2024-01-18 22:15:33.905 018 11162.29 413.56 52000.85 88888.00 2024-01-18 22:15:34.405 018 11162.26 413.56 52000.85 88888.00 2024-01-18 22:15:34.905 018 11162.18 413.45 52000.93 88888.00 2024-01-18 22:15:35.405 018 11162.16 413.46 52000.88 88888.00 2024-01-18 22:15:35.905 018 11162.08 413.51 52000.88 88888.00 2024-01-18 22:15:36.405 018 11162.09 413.54 52001.01 88888.00 2024-01-18 22:15:36.905 018 11162.18 413.53 52001.01 88888.00 2024-01-18 22:15:37.405 018 11162.28 413.63 52000.91 88888.00 2024-01-18 22:15:37.905 018 11162.39 413.65 52000.93 88888.00 2024-01-18 22:15:38.405 018 11162.37 413.60 52001.04 88888.00 2024-01-18 22:15:38.905 018 11162.31 413.53 52000.98 88888.00 2024-01-18 22:15:39.405 018 11162.20 413.55 52000.92 88888.00 2024-01-18 22:15:39.905 018 11162.13 413.60 52000.99 88888.00 2024-01-18 22:15:40.405 018 11162.11 413.49 52001.00 88888.00 2024-01-18 22:15:40.905 018 11162.12 413.47 52000.95 88888.00 2024-01-18 22:15:41.405 018 11162.20 413.59 52001.04 88888.00 2024-01-18 22:15:41.905 018 11162.33 413.59 52001.10 88888.00 2024-01-18 22:15:42.405 018 11162.40 413.65 52000.97 88888.00 2024-01-18 22:15:42.905 018 11162.38 413.65 52000.91 88888.00 2024-01-18 22:15:43.405 018 11162.27 413.62 52001.01 88888.00 2024-01-18 22:15:43.905 018 11162.25 413.60 52001.00 88888.00 2024-01-18 22:15:44.407 018 11162.23 413.62 52000.99 88888.00 2024-01-18 22:15:44.907 018 11162.22 413.60 52001.06 88888.00 2024-01-18 22:15:45.407 018 11162.27 413.67 52001.05 88888.00 2024-01-18 22:15:45.907 018 11162.34 413.72 52000.92 88888.00 2024-01-18 22:15:46.407 018 11162.39 413.74 52000.98 88888.00 2024-01-18 22:15:46.907 018 11162.35 413.69 52001.09 88888.00 2024-01-18 22:15:47.407 018 11162.25 413.66 52001.05 88888.00 2024-01-18 22:15:47.907 018 11162.13 413.65 52001.05 88888.00 2024-01-18 22:15:48.407 018 11162.19 413.64 52001.05 88888.00 2024-01-18 22:15:48.907 018 11162.25 413.68 52000.93 88888.00 2024-01-18 22:15:49.407 018 11162.34 413.76 52000.96 88888.00 2024-01-18 22:15:49.907 018 11162.38 413.76 52001.09 88888.00 2024-01-18 22:15:50.407 018 11162.35 413.75 52001.00 88888.00 2024-01-18 22:15:50.907 018 11162.27 413.69 52000.96 88888.00 2024-01-18 22:15:51.407 018 11162.20 413.64 52001.06 88888.00 2024-01-18 22:15:51.907 018 11162.21 413.69 52001.05 88888.00 2024-01-18 22:15:52.407 018 11162.26 413.77 52000.98 88888.00 2024-01-18 22:15:52.907 018 11162.29 413.78 52001.09 88888.00 2024-01-18 22:15:53.407 018 11162.37 413.79 52001.05 88888.00 2024-01-18 22:15:53.907 018 11162.35 413.78 52000.92 88888.00 2024-01-18 22:15:54.406 018 11162.29 413.79 52001.02 88888.00 2024-01-18 22:15:54.906 018 11162.20 413.68 52001.02 88888.00 2024-01-18 22:15:55.406 018 11162.20 413.70 52000.98 88888.00 2024-01-18 22:15:55.906 018 11162.27 413.74 52001.06 88888.00 2024-01-18 22:15:56.406 018 11162.37 413.74 52001.06 88888.00 2024-01-18 22:15:56.906 018 11162.38 413.72 52000.96 88888.00 2024-01-18 22:15:57.406 018 11162.35 413.74 52001.05 88888.00 2024-01-18 22:15:57.906 018 11162.27 413.70 52001.08 88888.00 2024-01-18 22:15:58.406 018 11162.21 413.67 52000.98 88888.00 2024-01-18 22:15:58.906 018 11162.21 413.67 52001.02 88888.00 2024-01-18 22:15:59.406 018 11162.27 413.72 52001.07 88888.00 2024-01-18 22:15:59.906 018 11162.35 413.80 52001.00 88888.00 2024-01-18 22:16:00.406 018 11162.38 413.79 52001.07 88888.00 2024-01-18 22:16:00.906 018 11162.34 413.74 52001.15 88888.00 2024-01-18 22:16:01.406 018 11162.25 413.74 52001.04 88888.00 2024-01-18 22:16:01.906 018 11162.18 413.72 52001.02 88888.00 2024-01-18 22:16:02.406 018 11162.17 413.70 52001.08 88888.00 2024-01-18 22:16:02.906 018 11162.26 413.69 52000.98 88888.00 2024-01-18 22:16:03.406 018 11162.36 413.86 52001.02 88888.00 2024-01-18 22:16:03.906 018 11162.42 413.87 52001.13 88888.00 2024-01-18 22:16:04.406 018 11162.33 413.78 52001.09 88888.00 2024-01-18 22:16:04.906 018 11162.23 413.76 52001.06 88888.00 2024-01-18 22:16:05.406 018 11162.25 413.80 52001.11 88888.00 2024-01-18 22:16:05.906 018 11162.26 413.83 52001.05 88888.00 2024-01-18 22:16:06.406 018 11162.35 413.86 52001.09 88888.00 2024-01-18 22:16:06.906 018 11162.42 413.85 52001.19 88888.00 2024-01-18 22:16:07.406 018 11162.35 413.84 52001.11 88888.00 2024-01-18 22:16:07.906 018 11162.30 413.84 52001.14 88888.00 2024-01-18 22:16:08.406 018 11162.26 413.78 52001.16 88888.00 2024-01-18 22:16:08.906 018 11162.29 413.84 52001.06 88888.00 2024-01-18 22:16:09.406 018 11162.39 413.87 52001.09 88888.00 2024-01-18 22:16:09.906 018 11162.40 413.80 52001.16 88888.00 2024-01-18 22:16:10.406 018 11162.40 413.80 52000.99 88888.00 2024-01-18 22:16:10.906 018 11162.34 413.79 52001.05 88888.00 2024-01-18 22:16:11.406 018 11162.29 413.78 52001.07 88888.00 2024-01-18 22:16:11.906 018 11162.31 413.84 52001.05 88888.00 2024-01-18 22:16:12.406 018 11162.39 413.86 52001.13 88888.00 2024-01-18 22:16:12.906 018 11162.44 413.85 52001.10 88888.00 2024-01-18 22:16:13.406 018 11162.44 413.83 52001.01 88888.00 2024-01-18 22:16:13.906 018 11162.35 413.83 52001.11 88888.00 2024-01-18 22:16:14.406 018 11162.27 413.83 52001.11 88888.00 2024-01-18 22:16:14.906 018 11162.29 413.87 52001.13 88888.00 2024-01-18 22:16:15.406 018 11162.39 413.92 52001.18 88888.00 2024-01-18 22:16:15.906 018 11162.46 413.88 52001.09 88888.00 2024-01-18 22:16:16.406 018 11162.43 413.83 52001.02 88888.00 2024-01-18 22:16:16.906 018 11162.33 413.78 52001.07 88888.00 2024-01-18 22:16:17.406 018 11162.30 413.79 52001.05 88888.00 2024-01-18 22:16:17.906 018 11162.26 413.83 52001.05 88888.00 2024-01-18 22:16:18.406 018 11162.34 413.90 52001.15 88888.00 2024-01-18 22:16:18.906 018 11162.44 413.92 52001.02 88888.00 2024-01-18 22:16:19.406 018 11162.38 413.89 52001.01 88888.00 2024-01-18 22:16:19.906 018 11162.34 413.84 52001.14 88888.00 2024-01-18 22:16:20.406 018 11162.27 413.85 52001.10 88888.00 2024-01-18 22:16:20.906 018 11162.31 413.95 52001.07 88888.00 2024-01-18 22:16:21.406 018 11162.44 413.93 52001.14 88888.00 2024-01-18 22:16:21.906 018 11162.45 413.85 52001.02 88888.00 2024-01-18 22:16:22.406 018 11162.38 413.86 52001.06 88888.00 2024-01-18 22:16:22.906 018 11162.31 413.85 52001.14 88888.00 2024-01-18 22:16:23.406 018 11162.33 413.87 52001.09 88888.00 2024-01-18 22:16:23.906 018 11162.39 413.94 52001.15 88888.00 2024-01-18 22:16:24.406 018 11162.48 413.98 52001.16 88888.00 2024-01-18 22:16:24.906 018 11162.39 413.96 52001.02 88888.00 2024-01-18 22:16:25.406 018 11162.31 413.87 52001.11 88888.00 2024-01-18 22:16:25.906 018 11162.27 413.84 52001.16 88888.00 2024-01-18 22:16:26.406 018 11162.27 413.85 52001.17 88888.00 2024-01-18 22:16:26.906 018 11162.36 413.96 52001.25 88888.00 2024-01-18 22:16:27.406 018 11162.46 413.98 52001.09 88888.00 2024-01-18 22:16:27.906 018 11162.40 414.01 52001.02 88888.00 2024-01-18 22:16:28.406 018 11162.30 413.89 52001.10 88888.00 2024-01-18 22:16:28.906 018 11162.23 413.88 52001.06 88888.00 2024-01-18 22:16:29.406 018 11162.28 413.93 52001.15 88888.00 2024-01-18 22:16:29.906 018 11162.39 413.96 52001.17 88888.00 2024-01-18 22:16:30.406 018 11162.43 413.92 52001.04 88888.00 2024-01-18 22:16:30.906 018 11162.35 413.94 52001.10 88888.00 2024-01-18 22:16:31.406 018 11162.30 413.88 52001.10 88888.00 2024-01-18 22:16:31.906 018 11162.27 413.94 52001.11 88888.00 2024-01-18 22:16:32.406 018 11162.36 413.99 52001.23 88888.00 2024-01-18 22:16:32.906 018 11162.43 413.96 52001.15 88888.00 2024-01-18 22:16:33.406 018 11162.37 413.97 52001.07 88888.00 2024-01-18 22:16:33.906 018 11162.29 413.98 52001.13 88888.00 2024-01-18 22:16:34.406 018 11162.26 413.97 52001.06 88888.00 2024-01-18 22:16:34.906 018 11162.28 413.97 52001.11 88888.00 2024-01-18 22:16:35.406 018 11162.35 413.95 52001.17 88888.00 2024-01-18 22:16:36.406 018 11162.34 413.94 52001.06 88888.00 2024-01-18 22:16:36.906 018 11162.25 413.90 52001.14 88888.00 2024-01-18 22:16:37.406 018 11162.26 413.94 52001.10 88888.00 2024-01-18 22:16:37.906 018 11162.34 414.02 52001.17 88888.00 2024-01-18 22:16:38.406 018 11162.43 413.98 52001.11 88888.00 2024-01-18 22:16:38.906 018 11162.39 413.95 52001.05 88888.00 2024-01-18 22:16:39.406 018 11162.29 413.94 52001.16 88888.00 2024-01-18 22:16:39.906 018 11162.19 413.90 52001.14 88888.00 2024-01-18 22:16:40.406 018 11162.21 413.98 52001.18 88888.00 2024-01-18 22:16:40.906 018 11162.34 413.97 52001.22 88888.00 2024-01-18 22:16:41.406 018 11162.42 414.05 52001.11 88888.00 2024-01-18 22:16:41.906 018 11162.35 414.01 52001.14 88888.00 2024-01-18 22:16:42.406 018 11162.23 413.96 52001.13 88888.00 2024-01-18 22:16:42.906 018 11162.21 413.96 52001.11 88888.00 2024-01-18 22:16:43.406 018 11162.26 414.01 52001.23 88888.00 2024-01-18 22:16:43.906 018 11162.30 414.04 52001.10 88888.00 2024-01-18 22:16:44.406 018 11162.30 414.04 52001.06 88888.00 2024-01-18 22:16:44.906 018 11162.20 413.96 52001.15 88888.00 2024-01-18 22:16:45.406 018 11162.11 413.99 52001.07 88888.00 2024-01-18 22:16:45.906 018 11162.17 414.01 52001.11 88888.00 2024-01-18 22:16:46.406 018 11162.27 414.05 52001.10 88888.00 2024-01-18 22:16:46.906 018 11162.33 414.09 52001.02 88888.00 2024-01-18 22:16:47.406 018 11162.30 414.03 52001.09 88888.00 2024-01-18 22:16:47.906 018 11162.25 413.99 52001.09 88888.00 2024-01-18 22:16:48.406 018 11162.17 413.98 52001.09 88888.00 2024-01-18 22:16:48.906 018 11162.20 413.99 52001.16 88888.00 2024-01-18 22:16:49.406 018 11162.26 413.97 52001.04 88888.00 2024-01-18 22:16:49.906 018 11162.29 414.04 52001.05 88888.00 2024-01-18 22:16:50.406 018 11162.21 414.04 52001.14 88888.00 2024-01-18 22:16:50.906 018 11162.16 414.05 52001.11 88888.00 2024-01-18 22:16:51.406 018 11162.10 414.04 52001.14 88888.00 2024-01-18 22:16:51.906 018 11162.18 414.05 52001.08 88888.00 2024-01-18 22:16:52.406 018 11162.29 414.05 52001.06 88888.00 2024-01-18 22:16:52.906 018 11162.30 413.98 52001.18 88888.00 2024-01-18 22:16:53.406 018 11162.21 413.92 52001.14 88888.00 2024-01-18 22:16:53.906 018 11162.12 413.95 52001.09 88888.00 2024-01-18 22:16:54.406 018 11162.09 413.95 52001.11 88888.00 2024-01-18 22:16:54.906 018 11162.16 414.01 52001.04 88888.00 2024-01-18 22:16:55.406 018 11162.20 414.12 52001.15 88888.00 2024-01-18 22:16:55.906 018 11162.21 413.98 52001.15 88888.00 2024-01-18 22:16:56.406 018 11162.17 413.88 52001.07 88888.00 2024-01-18 22:16:56.906 018 11162.07 413.95 52001.14 88888.00 2024-01-18 22:16:57.406 018 11162.03 413.90 52001.11 88888.00 2024-01-18 22:16:57.906 018 11162.08 413.93 52001.14 88888.00 2024-01-18 22:16:58.406 018 11162.16 414.02 52001.20 88888.00 2024-01-18 22:16:58.906 018 11162.18 414.05 52001.09 88888.00 2024-01-18 22:16:59.406 018 11162.19 414.04 52001.09 88888.00 2024-01-18 22:16:59.906 018 11162.13 413.96 52001.13 88888.00 2024-01-18 22:17:00.406 018 11162.03 413.96 52001.10 88888.00 2024-01-18 22:17:00.906 018 11162.03 413.98 52001.18 88888.00 2024-01-18 22:17:01.406 018 11162.11 413.94 52001.16 88888.00 2024-01-18 22:17:01.906 018 11162.22 414.01 52001.07 88888.00 2024-01-18 22:17:02.406 018 11162.27 413.99 52001.13 88888.00 2024-01-18 22:17:02.906 018 11162.19 413.92 52001.10 88888.00 2024-01-18 22:17:03.406 018 11162.07 413.87 52001.07 88888.00 2024-01-18 22:17:03.906 018 11162.03 413.93 52001.14 88888.00 2024-01-18 22:17:04.406 018 11162.03 413.95 52001.10 88888.00 2024-01-18 22:17:04.906 018 11162.11 413.97 52001.15 88888.00 2024-01-18 22:17:05.406 018 11162.17 413.94 52001.18 88888.00 2024-01-18 22:17:05.906 018 11162.18 413.90 52001.02 88888.00 2024-01-18 22:17:06.406 018 11162.08 413.89 52001.09 88888.00 2024-01-18 22:17:06.906 018 11161.99 413.87 52001.14 88888.00 2024-01-18 22:17:07.406 018 11161.99 413.90 52001.10 88888.00 2024-01-18 22:17:07.906 018 11161.95 413.97 52001.18 88888.00 2024-01-18 22:17:08.406 018 11162.02 414.02 52001.10 88888.00 2024-01-18 22:17:08.906 018 11162.13 414.02 52001.04 88888.00 2024-01-18 22:17:09.406 018 11162.13 414.04 52001.14 88888.00 2024-01-18 22:17:09.906 018 11161.99 413.99 52001.08 88888.00 2024-01-18 22:17:10.406 018 11161.90 413.96 52001.07 88888.00 2024-01-18 22:17:10.906 018 11161.90 413.97 52001.08 88888.00 2024-01-18 22:17:11.406 018 11161.99 414.01 52001.04 88888.00 2024-01-18 22:17:11.906 018 11162.11 414.01 52001.13 88888.00 2024-01-18 22:17:12.406 018 11162.16 414.06 52001.10 88888.00 2024-01-18 22:17:12.906 018 11162.14 414.04 52000.96 88888.00 2024-01-18 22:17:13.406 018 11162.04 413.99 52001.02 88888.00 2024-01-18 22:17:13.906 018 11161.96 413.98 52001.02 88888.00 2024-01-18 22:17:14.406 018 11161.95 414.03 52001.05 88888.00 2024-01-18 22:17:14.906 018 11162.01 413.99 52001.11 88888.00 2024-01-18 22:17:15.406 018 11162.10 414.01 52001.00 88888.00 2024-01-18 22:17:15.906 018 11162.16 414.04 52000.96 88888.00 2024-01-18 22:17:16.406 018 11162.14 414.01 52001.04 88888.00 2024-01-18 22:17:16.906 018 11162.04 413.97 52000.98 88888.00 2024-01-18 22:17:17.406 018 11161.95 413.97 52001.01 88888.00 2024-01-18 22:17:17.906 018 11162.00 413.97 52001.02 88888.00 2024-01-18 22:17:18.406 018 11162.05 414.02 52000.91 88888.00 2024-01-18 22:17:18.906 018 11162.10 414.05 52000.99 88888.00 2024-01-18 22:17:19.406 018 11162.07 414.03 52001.02 88888.00 2024-01-18 22:17:19.906 018 11162.02 413.99 52000.90 88888.00 2024-01-18 22:17:20.406 018 11161.94 413.96 52001.00 88888.00 2024-01-18 22:17:20.906 018 11161.92 413.93 52001.05 88888.00 2024-01-18 22:17:21.406 018 11161.91 413.98 52001.00 88888.00 2024-01-18 22:17:21.906 018 11162.01 414.06 52001.11 88888.00 2024-01-18 22:17:22.406 018 11162.11 414.03 52001.05 88888.00 2024-01-18 22:17:22.906 018 11162.13 413.99 52000.99 88888.00 2024-01-18 22:17:23.406 018 11162.05 413.96 52001.10 88888.00 2024-01-18 22:17:23.906 018 11161.93 413.88 52001.08 88888.00 2024-01-18 22:17:24.406 018 11161.93 413.86 52001.01 88888.00 2024-01-18 22:17:24.906 018 11161.96 413.90 52001.05 88888.00 2024-01-18 22:17:25.406 018 11162.03 413.88 52000.99 88888.00 2024-01-18 22:17:25.906 018 11162.11 413.92 52001.06 88888.00 2024-01-18 22:17:26.406 018 11162.14 413.93 52001.14 88888.00 2024-01-18 22:17:26.906 018 11162.10 413.90 52000.98 88888.00 2024-01-18 22:17:27.906 018 11161.94 413.93 52001.08 88888.00 2024-01-18 22:17:28.406 018 11161.91 413.89 52001.05 88888.00 2024-01-18 22:17:28.906 018 11161.99 413.93 52001.10 88888.00 2024-01-18 22:17:29.406 018 11162.07 414.01 52001.00 88888.00 2024-01-18 22:17:29.906 018 11162.10 414.05 52000.88 88888.00 2024-01-18 22:17:30.406 018 11162.09 413.97 52000.99 88888.00 2024-01-18 22:17:30.906 018 11162.03 413.93 52000.98 88888.00 2024-01-18 22:17:31.406 018 11161.91 413.87 52000.91 88888.00 2024-01-18 22:17:31.906 018 11161.84 413.86 52000.96 88888.00 2024-01-18 22:17:32.406 018 11161.83 413.86 52000.91 88888.00 2024-01-18 22:17:32.906 018 11161.90 413.88 52000.92 88888.00 2024-01-18 22:17:33.406 018 11161.96 413.90 52001.02 88888.00 2024-01-18 22:17:33.906 018 11161.96 413.90 52000.98 88888.00 2024-01-18 22:17:34.406 018 11162.00 413.84 52000.87 88888.00 2024-01-18 22:17:34.906 018 11162.02 413.85 52000.96 88888.00 2024-01-18 22:17:35.406 018 11161.94 413.76 52001.01 88888.00 2024-01-18 22:17:35.906 018 11161.85 413.75 52000.95 88888.00 2024-01-18 22:17:36.406 018 11161.83 413.70 52000.99 88888.00 2024-01-18 22:17:36.906 018 11161.83 413.78 52001.04 88888.00 2024-01-18 22:17:37.406 018 11161.85 413.77 52000.98 88888.00 2024-01-18 22:17:37.906 018 11161.91 413.85 52001.06 88888.00 2024-01-18 22:17:38.406 018 11161.96 413.93 52001.07 88888.00 2024-01-18 22:17:38.906 018 11162.01 413.93 52000.96 88888.00 2024-01-18 22:17:39.406 018 11162.05 413.92 52001.02 88888.00 2024-01-18 22:17:39.906 018 11161.98 413.83 52001.08 88888.00 2024-01-18 22:17:40.406 018 11161.90 413.82 52001.05 88888.00 2024-01-18 22:17:40.906 018 11161.84 413.80 52001.06 88888.00 2024-01-18 22:17:41.406 018 11161.81 413.76 52001.02 88888.00 2024-01-18 22:17:41.906 018 11161.83 413.72 52000.91 88888.00 2024-01-18 22:17:42.406 018 11161.86 413.82 52001.02 88888.00 2024-01-18 22:17:42.906 018 11161.95 413.84 52001.05 88888.00 2024-01-18 22:17:43.406 018 11162.02 413.87 52000.88 88888.00 2024-01-18 22:17:43.906 018 11162.03 413.84 52000.96 88888.00 2024-01-18 22:17:44.406 018 11161.98 413.77 52001.04 88888.00 2024-01-18 22:17:44.906 018 11161.91 413.73 52000.92 88888.00 2024-01-18 22:17:45.406 018 11161.84 413.79 52000.93 88888.00 2024-01-18 22:17:45.906 018 11161.86 413.79 52000.95 88888.00 2024-01-18 22:17:46.406 018 11161.82 413.75 52000.90 88888.00 2024-01-18 22:17:46.906 018 11161.82 413.72 52000.95 88888.00 2024-01-18 22:17:47.406 018 11161.85 413.75 52001.06 88888.00 2024-01-18 22:17:47.907 018 11161.93 413.75 52000.95 88888.00 2024-01-18 22:17:48.407 018 11162.01 413.75 52000.91 88888.00 2024-01-18 22:17:48.907 018 11162.02 413.76 52001.06 88888.00 2024-01-18 22:17:49.407 018 11161.98 413.68 52001.04 88888.00 2024-01-18 22:17:49.907 018 11161.91 413.69 52000.88 88888.00 2024-01-18 22:17:50.407 018 11161.81 413.73 52000.95 88888.00 2024-01-18 22:17:50.907 018 11161.74 413.69 52001.01 88888.00 2024-01-18 22:17:51.407 018 11161.69 413.67 52000.90 88888.00 2024-01-18 22:17:51.907 018 11161.69 413.70 52000.92 88888.00 2024-01-18 22:17:52.407 018 11161.76 413.76 52001.00 88888.00 2024-01-18 22:17:52.906 018 11161.78 413.82 52000.96 88888.00 2024-01-18 22:17:53.406 018 11161.78 413.80 52001.00 88888.00 2024-01-18 22:17:53.906 018 11161.79 413.79 52001.01 88888.00 2024-01-18 22:17:54.406 018 11161.85 413.74 52000.89 88888.00 2024-01-18 22:17:54.906 018 11161.91 413.76 52000.85 88888.00 2024-01-18 22:17:55.406 018 11161.91 413.75 52000.98 88888.00 2024-01-18 22:17:55.906 018 11161.90 413.68 52000.93 88888.00 2024-01-18 22:17:56.406 018 11161.83 413.68 52000.87 88888.00 2024-01-18 22:17:56.906 018 11161.75 413.63 52000.97 88888.00 2024-01-18 22:17:57.406 018 11161.72 413.56 52000.99 88888.00 2024-01-18 22:17:57.906 018 11161.68 413.59 52000.92 88888.00 2024-01-18 22:17:58.406 018 11161.64 413.60 52000.97 88888.00 2024-01-18 22:17:58.906 018 11161.68 413.60 52001.06 88888.00 2024-01-18 22:17:59.406 018 11161.69 413.65 52001.02 88888.00 2024-01-18 22:17:59.906 018 11161.65 413.67 52001.05 88888.00 2024-01-18 22:18:00.406 018 11161.64 413.66 52001.10 88888.00 2024-01-18 22:18:00.906 018 11161.72 413.66 52001.00 88888.00 2024-01-18 22:18:01.406 018 11161.76 413.64 52000.96 88888.00 2024-01-18 22:18:01.906 018 11161.81 413.70 52001.06 88888.00 2024-01-18 22:18:02.406 018 11161.86 413.69 52001.04 88888.00 2024-01-18 22:18:02.907 018 11161.84 413.73 52000.93 88888.00 2024-01-18 22:18:03.407 018 11161.81 413.68 52001.05 88888.00 2024-01-18 22:18:03.907 018 11161.78 413.65 52001.05 88888.00 2024-01-18 22:18:04.407 018 11161.77 413.64 52000.93 88888.00 2024-01-18 22:18:04.907 018 11161.77 413.64 52000.95 88888.00 2024-01-18 22:18:05.407 018 11161.76 413.58 52001.05 88888.00 2024-01-18 22:18:05.907 018 11161.66 413.59 52001.01 88888.00 2024-01-18 22:18:06.407 018 11161.61 413.59 52000.96 88888.00 2024-01-18 22:18:06.907 018 11161.60 413.58 52001.01 88888.00 2024-01-18 22:18:07.407 018 11161.60 413.56 52000.96 88888.00 2024-01-18 22:18:07.906 018 11161.60 413.49 52000.93 88888.00 2024-01-18 22:18:08.406 018 11161.61 413.54 52001.04 88888.00 2024-01-18 22:18:08.906 018 11161.65 413.48 52001.04 88888.00 2024-01-18 22:18:09.406 018 11161.63 413.53 52000.95 88888.00 2024-01-18 22:18:09.906 018 11161.61 413.57 52000.95 88888.00 2024-01-18 22:18:10.406 018 11161.61 413.57 52001.02 88888.00 2024-01-18 22:18:10.906 018 11161.65 413.55 52000.97 88888.00 2024-01-18 22:18:11.406 018 11161.68 413.50 52000.91 88888.00 2024-01-18 22:18:11.906 018 11161.67 413.55 52001.00 88888.00 2024-01-18 22:18:12.406 018 11161.68 413.57 52001.02 88888.00 2024-01-18 22:18:12.907 018 11161.73 413.60 52000.90 88888.00 2024-01-18 22:18:13.407 018 11161.74 413.65 52000.91 88888.00 2024-01-18 22:18:13.907 018 11161.78 413.63 52001.00 88888.00 2024-01-18 22:18:14.407 018 11161.84 413.59 52000.90 88888.00 2024-01-18 22:18:14.907 018 11161.88 413.60 52000.78 88888.00 2024-01-18 22:18:15.907 018 11161.85 413.53 52000.96 88888.00 2024-01-18 22:18:16.407 018 11161.78 413.54 52000.89 88888.00 2024-01-18 22:18:16.907 018 11161.69 413.55 52000.84 88888.00 2024-01-18 22:18:17.407 018 11161.72 413.55 52000.93 88888.00 2024-01-18 22:18:17.907 018 11161.74 413.50 52000.97 88888.00 2024-01-18 22:18:18.407 018 11161.65 413.50 52000.91 88888.00 2024-01-18 22:18:18.907 018 11161.58 413.51 52000.95 88888.00 2024-01-18 22:18:19.408 018 11161.57 413.50 52001.02 88888.00 2024-01-18 22:18:19.908 018 11161.53 413.47 52000.96 88888.00 2024-01-18 22:18:20.408 018 11161.51 413.47 52000.91 88888.00 2024-01-18 22:18:20.908 018 11161.50 413.45 52000.99 88888.00 2024-01-18 22:18:21.408 018 11161.51 413.43 52001.05 88888.00 2024-01-18 22:18:21.908 018 11161.50 413.40 52000.98 88888.00 2024-01-18 22:18:22.408 018 11161.56 413.48 52000.95 88888.00 2024-01-18 22:18:22.908 018 11161.59 413.44 52001.01 88888.00 2024-01-18 22:18:23.408 018 11161.61 413.38 52000.97 88888.00 2024-01-18 22:18:23.908 018 11161.58 413.35 52000.89 88888.00 2024-01-18 22:18:24.407 018 11161.55 413.40 52000.91 88888.00 2024-01-18 22:18:24.907 018 11161.55 413.37 52000.99 88888.00 2024-01-18 22:18:25.407 018 11161.57 413.39 52000.95 88888.00 2024-01-18 22:18:25.907 018 11161.52 413.45 52000.89 88888.00 2024-01-18 22:18:26.407 018 11161.52 413.44 52000.97 88888.00 2024-01-18 22:18:26.907 018 11161.56 413.38 52001.00 88888.00 2024-01-18 22:18:27.407 018 11161.55 413.31 52000.92 88888.00 2024-01-18 22:18:27.907 018 11161.53 413.33 52000.88 88888.00 2024-01-18 22:18:28.407 018 11161.56 413.36 52000.95 88888.00 2024-01-18 22:18:28.907 018 11161.59 413.37 52001.01 88888.00 2024-01-18 22:18:29.407 018 11161.55 413.39 52000.96 88888.00 2024-01-18 22:18:29.907 018 11161.51 413.40 52000.92 88888.00 2024-01-18 22:18:30.407 018 11161.52 413.39 52000.98 88888.00 2024-01-18 22:18:30.907 018 11161.55 413.38 52000.98 88888.00 2024-01-18 22:18:31.407 018 11161.57 413.39 52000.85 88888.00 2024-01-18 22:18:31.907 018 11161.61 413.39 52000.87 88888.00 2024-01-18 22:18:32.407 018 11161.58 413.40 52000.97 88888.00 2024-01-18 22:18:32.907 018 11161.51 413.35 52000.98 88888.00 2024-01-18 22:18:33.407 018 11161.52 413.34 52000.85 88888.00 2024-01-18 22:18:33.907 018 11161.50 413.34 52000.82 88888.00 2024-01-18 22:18:34.407 018 11161.59 413.36 52000.91 88888.00 2024-01-18 22:18:34.907 018 11161.58 413.39 52000.91 88888.00 2024-01-18 22:18:35.407 018 11161.52 413.39 52000.82 88888.00 2024-01-18 22:18:35.907 018 11161.51 413.37 52000.83 88888.00 2024-01-18 22:18:36.407 018 11161.51 413.38 52000.88 88888.00 2024-01-18 22:18:36.907 018 11161.46 413.31 52000.89 88888.00 2024-01-18 22:18:37.407 018 11161.48 413.34 52000.87 88888.00 2024-01-18 22:18:37.907 018 11161.49 413.36 52000.84 88888.00 2024-01-18 22:18:38.407 018 11161.57 413.38 52000.96 88888.00 2024-01-18 22:18:38.907 018 11161.56 413.34 52000.92 88888.00 2024-01-18 22:18:39.407 018 11161.55 413.29 52000.83 88888.00 2024-01-18 22:18:39.907 018 11161.56 413.37 52000.82 88888.00 2024-01-18 22:18:40.407 018 11161.64 413.40 52000.89 88888.00 2024-01-18 22:18:40.907 018 11161.64 413.35 52000.92 88888.00 2024-01-18 22:18:41.407 018 11161.63 413.31 52000.82 88888.00 2024-01-18 22:18:41.907 018 11161.61 413.34 52000.75 88888.00 2024-01-18 22:18:42.407 018 11161.61 413.38 52000.87 88888.00 2024-01-18 22:18:42.907 018 11161.59 413.31 52000.89 88888.00 2024-01-18 22:18:43.407 018 11161.59 413.30 52000.76 88888.00 2024-01-18 22:18:43.907 018 11161.59 413.33 52000.72 88888.00 2024-01-18 22:18:44.407 018 11161.60 413.36 52000.82 88888.00 2024-01-18 22:18:44.907 018 11161.59 413.38 52000.89 88888.00 2024-01-18 22:18:45.407 018 11161.55 413.31 52000.78 88888.00 2024-01-18 22:18:45.907 018 11161.61 413.34 52000.69 88888.00 2024-01-18 22:18:46.407 018 11161.61 413.35 52000.74 88888.00 2024-01-18 22:18:46.907 018 11161.60 413.34 52000.88 88888.00 2024-01-18 22:18:47.407 018 11161.56 413.29 52000.88 88888.00 2024-01-18 22:18:47.907 018 11161.55 413.29 52000.78 88888.00 2024-01-18 22:18:48.407 018 11161.57 413.34 52000.78 88888.00 2024-01-18 22:18:48.907 018 11161.60 413.31 52000.90 88888.00 2024-01-18 22:18:49.407 018 11161.60 413.25 52000.91 88888.00 2024-01-18 22:18:49.907 018 11161.58 413.25 52000.79 88888.00 2024-01-18 22:18:50.407 018 11161.61 413.34 52000.73 88888.00 2024-01-18 22:18:50.907 018 11161.61 413.37 52000.85 88888.00 2024-01-18 22:18:51.407 018 11161.58 413.34 52000.91 88888.00 2024-01-18 22:18:51.907 018 11161.55 413.38 52000.78 88888.00 2024-01-18 22:18:52.407 018 11161.63 413.38 52000.75 88888.00 2024-01-18 22:18:52.907 018 11161.65 413.39 52000.87 88888.00 2024-01-18 22:18:53.407 018 11161.63 413.31 52000.91 88888.00 2024-01-18 22:18:53.907 018 11161.61 413.34 52000.81 88888.00 2024-01-18 22:18:54.407 018 11161.65 413.38 52000.73 88888.00 2024-01-18 22:18:54.907 018 11161.68 413.37 52000.78 88888.00 2024-01-18 22:18:55.407 018 11161.63 413.35 52000.87 88888.00 2024-01-18 22:18:55.907 018 11161.59 413.34 52000.79 88888.00 2024-01-18 22:18:56.407 018 11161.60 413.33 52000.70 88888.00 2024-01-18 22:18:56.907 018 11161.61 413.31 52000.75 88888.00 2024-01-18 22:18:57.407 018 11161.59 413.31 52000.89 88888.00 2024-01-18 22:18:57.907 018 11161.61 413.26 52000.85 88888.00 2024-01-18 22:18:58.407 018 11161.66 413.26 52000.71 88888.00 2024-01-18 22:18:59.407 018 11161.70 413.28 52000.85 88888.00 2024-01-18 22:18:59.907 018 11161.70 413.30 52000.83 88888.00 2024-01-18 22:19:00.407 018 11161.66 413.26 52000.71 88888.00 2024-01-18 22:19:00.907 018 11161.67 413.33 52000.65 88888.00 2024-01-18 22:19:01.407 018 11161.69 413.34 52000.73 88888.00 2024-01-18 22:19:01.907 018 11161.64 413.35 52000.87 88888.00 2024-01-18 22:19:02.407 018 11161.61 413.30 52000.78 88888.00 2024-01-18 22:19:02.907 018 11161.64 413.29 52000.63 88888.00 2024-01-18 22:19:03.407 018 11161.65 413.30 52000.69 88888.00 2024-01-18 22:19:03.907 018 11161.64 413.27 52000.87 88888.00 2024-01-18 22:19:04.407 018 11161.59 413.25 52000.88 88888.00 2024-01-18 22:19:04.907 018 11161.60 413.25 52000.75 88888.00 2024-01-18 22:19:05.407 018 11161.67 413.29 52000.71 88888.00 2024-01-18 22:19:05.907 018 11161.67 413.33 52000.75 88888.00 2024-01-18 22:19:06.407 018 11161.65 413.33 52000.84 88888.00 2024-01-18 22:19:06.907 018 11161.63 413.30 52000.80 88888.00 2024-01-18 22:19:07.407 018 11161.63 413.35 52000.71 88888.00 2024-01-18 22:19:07.907 018 11161.61 413.35 52000.74 88888.00 2024-01-18 22:19:08.407 018 11161.60 413.28 52000.87 88888.00 2024-01-18 22:19:09.407 018 11161.57 413.29 52000.72 88888.00 2024-01-18 22:19:09.907 018 11161.59 413.29 52000.72 88888.00 2024-01-18 22:19:10.407 018 11161.60 413.31 52000.84 88888.00 2024-01-18 22:19:10.907 018 11161.59 413.31 52000.87 88888.00 2024-01-18 22:19:11.407 018 11161.60 413.35 52000.75 88888.00 2024-01-18 22:19:11.907 018 11161.67 413.34 52000.69 88888.00 2024-01-18 22:19:12.407 018 11161.67 413.35 52000.78 88888.00 2024-01-18 22:19:12.907 018 11161.69 413.27 52000.85 88888.00 2024-01-18 22:19:13.407 018 11161.63 413.24 52000.75 88888.00 2024-01-18 22:19:13.907 018 11161.70 413.27 52000.61 88888.00 2024-01-18 22:19:14.407 018 11161.69 413.28 52000.69 88888.00 2024-01-18 22:19:14.907 018 11161.65 413.33 52000.83 88888.00 2024-01-18 22:19:15.407 018 11161.66 413.26 52000.87 88888.00 2024-01-18 22:19:15.907 018 11161.65 413.27 52000.75 88888.00 2024-01-18 22:19:16.407 018 11161.72 413.25 52000.70 88888.00 2024-01-18 22:19:16.907 018 11161.73 413.24 52000.80 88888.00 2024-01-18 22:19:17.407 018 11161.75 413.24 52000.88 88888.00 2024-01-18 22:19:17.907 018 11161.77 413.19 52000.78 88888.00 2024-01-18 22:19:18.407 018 11161.76 413.24 52000.67 88888.00 2024-01-18 22:19:18.907 018 11161.76 413.27 52000.72 88888.00 2024-01-18 22:19:19.407 018 11161.72 413.30 52000.89 88888.00 2024-01-18 22:19:19.907 018 11161.67 413.25 52000.90 88888.00 2024-01-18 22:19:20.407 018 11161.70 413.26 52000.74 88888.00 2024-01-18 22:19:20.907 018 11161.69 413.26 52000.71 88888.00 2024-01-18 22:19:21.407 018 11161.67 413.28 52000.81 88888.00 2024-01-18 22:19:21.907 018 11161.68 413.28 52000.92 88888.00 2024-01-18 22:19:22.407 018 11161.67 413.24 52000.85 88888.00 2024-01-18 22:19:22.907 018 11161.65 413.21 52000.72 88888.00 2024-01-18 22:19:23.407 018 11161.66 413.29 52000.74 88888.00 2024-01-18 22:19:23.907 018 11161.67 413.25 52000.85 88888.00 2024-01-18 22:19:24.407 018 11161.67 413.24 52000.85 88888.00 2024-01-18 22:19:24.907 018 11161.69 413.22 52000.74 88888.00 2024-01-18 22:19:25.407 018 11161.72 413.24 52000.70 88888.00 2024-01-18 22:19:25.907 018 11161.72 413.24 52000.84 88888.00 2024-01-18 22:19:26.407 018 11161.70 413.25 52000.90 88888.00 2024-01-18 22:19:26.907 018 11161.70 413.21 52000.76 88888.00 2024-01-18 22:19:27.407 018 11161.74 413.19 52000.63 88888.00 2024-01-18 22:19:27.907 018 11161.81 413.24 52000.65 88888.00 2024-01-18 22:19:28.407 018 11161.79 413.24 52000.83 88888.00 2024-01-18 22:19:28.907 018 11161.74 413.22 52000.84 88888.00 2024-01-18 22:19:29.407 018 11161.75 413.22 52000.71 88888.00 2024-01-18 22:19:29.907 018 11161.74 413.21 52000.63 88888.00 2024-01-18 22:19:30.407 018 11161.72 413.22 52000.75 88888.00 2024-01-18 22:19:30.907 018 11161.76 413.21 52000.91 88888.00 2024-01-18 22:19:31.407 018 11161.74 413.19 52000.85 88888.00 2024-01-18 22:19:31.907 018 11161.72 413.16 52000.69 88888.00 2024-01-18 22:19:32.407 018 11161.72 413.19 52000.69 88888.00 2024-01-18 22:19:32.907 018 11161.74 413.24 52000.81 88888.00 2024-01-18 22:19:33.407 018 11161.73 413.29 52000.89 88888.00 2024-01-18 22:19:33.907 018 11161.78 413.27 52000.79 88888.00 2024-01-18 22:19:34.407 018 11161.78 413.24 52000.66 88888.00 2024-01-18 22:19:34.907 018 11161.75 413.24 52000.73 88888.00 2024-01-18 22:19:35.407 018 11161.67 413.25 52000.91 88888.00 2024-01-18 22:19:35.907 018 11161.68 413.26 52000.88 88888.00 2024-01-18 22:19:36.407 018 11161.70 413.22 52000.71 88888.00 2024-01-18 22:19:36.907 018 11161.73 413.24 52000.69 88888.00 2024-01-18 22:19:37.407 018 11161.74 413.28 52000.76 88888.00 2024-01-18 22:19:37.907 018 11161.70 413.26 52000.88 88888.00 2024-01-18 22:19:38.407 018 11161.70 413.27 52000.84 88888.00 2024-01-18 22:19:38.907 018 11161.69 413.28 52000.73 88888.00 2024-01-18 22:19:39.408 018 11161.66 413.27 52000.78 88888.00 2024-01-18 22:19:39.908 018 11161.68 413.25 52000.92 88888.00 2024-01-18 22:19:40.408 018 11161.64 413.24 52000.90 88888.00 2024-01-18 22:19:40.908 018 11161.66 413.22 52000.76 88888.00 2024-01-18 22:19:41.408 018 11161.69 413.28 52000.74 88888.00 2024-01-18 22:19:41.908 018 11161.69 413.30 52000.85 88888.00 2024-01-18 22:19:42.408 018 11161.70 413.27 52000.88 88888.00 2024-01-18 22:19:42.908 018 11161.66 413.28 52000.80 88888.00 2024-01-18 22:19:43.408 018 11161.64 413.27 52000.74 88888.00 2024-01-18 22:19:43.908 018 11161.63 413.21 52000.85 88888.00 2024-01-18 22:19:44.407 018 11161.65 413.25 52000.96 88888.00 2024-01-18 22:19:44.907 018 11161.68 413.26 52000.83 88888.00 2024-01-18 22:19:45.407 018 11161.69 413.29 52000.69 88888.00 2024-01-18 22:19:45.907 018 11161.68 413.30 52000.71 88888.00 2024-01-18 22:19:46.407 018 11161.63 413.27 52000.89 88888.00 2024-01-18 22:19:46.907 018 11161.58 413.21 52000.90 88888.00 2024-01-18 22:19:47.407 018 11161.65 413.20 52000.76 88888.00 2024-01-18 22:19:47.907 018 11161.64 413.16 52000.73 88888.00 2024-01-18 22:19:48.407 018 11161.66 413.19 52000.87 88888.00 2024-01-18 22:19:48.907 018 11161.65 413.17 52000.95 88888.00 2024-01-18 22:19:49.407 018 11161.60 413.15 52000.84 88888.00 2024-01-18 22:19:49.907 018 11161.59 413.18 52000.72 88888.00 2024-01-18 22:19:50.407 018 11161.55 413.10 52000.78 88888.00 2024-01-18 22:19:50.907 018 11161.50 413.12 52000.87 88888.00 2024-01-18 22:19:51.407 018 11161.51 413.12 52000.91 88888.00 2024-01-18 22:19:51.907 018 11161.51 413.11 52000.83 88888.00 2024-01-18 22:19:52.407 018 11161.48 413.10 52000.78 88888.00 2024-01-18 22:19:52.907 018 11161.48 413.06 52000.82 88888.00 2024-01-18 22:19:53.407 018 11161.56 413.04 52000.88 88888.00 2024-01-18 22:19:53.907 018 11161.56 413.04 52000.88 88888.00 2024-01-18 22:19:54.408 018 11161.56 413.04 52000.79 88888.00 2024-01-18 22:19:54.908 018 11161.59 413.01 52000.72 88888.00 2024-01-18 22:19:55.408 018 11161.65 413.02 52000.72 88888.00 2024-01-18 22:19:55.908 018 11161.66 413.07 52000.81 88888.00 2024-01-18 22:19:56.408 018 11161.68 413.07 52000.87 88888.00 2024-01-18 22:19:56.908 018 11161.69 413.09 52000.81 88888.00 2024-01-18 22:19:57.408 018 11161.67 413.11 52000.72 88888.00 2024-01-18 22:19:57.908 018 11161.72 413.07 52000.66 88888.00 2024-01-18 22:19:58.408 018 11161.75 413.06 52000.74 88888.00 2024-01-18 22:19:58.908 018 11161.77 413.06 52000.85 88888.00 2024-01-18 22:19:59.407 018 11161.73 413.09 52000.80 88888.00 2024-01-18 22:19:59.907 018 11161.74 413.11 52000.70 88888.00 2024-01-18 22:20:00.407 018 11161.70 413.18 52000.65 88888.00 2024-01-18 22:20:00.907 018 11161.69 413.14 52000.72 88888.00 2024-01-18 22:20:01.407 018 11161.73 413.11 52000.85 88888.00 2024-01-18 22:20:01.907 018 11161.77 413.09 52000.79 88888.00 2024-01-18 22:20:02.407 018 11161.81 413.11 52000.67 88888.00 2024-01-18 22:20:02.907 018 11161.78 413.09 52000.64 88888.00 2024-01-18 22:20:03.407 018 11161.81 413.09 52000.74 88888.00 2024-01-18 22:20:03.907 018 11161.79 413.07 52000.84 88888.00 2024-01-18 22:20:04.407 018 11161.72 413.01 52000.80 88888.00 2024-01-18 22:20:04.907 018 11161.67 413.06 52000.69 88888.00 2024-01-18 22:20:05.407 018 11161.67 413.07 52000.67 88888.00 2024-01-18 22:20:05.907 018 11161.67 413.08 52000.79 88888.00 2024-01-18 22:20:06.407 018 11161.69 413.11 52000.89 88888.00 2024-01-18 22:20:06.907 018 11161.64 413.09 52000.81 88888.00 2024-01-18 22:20:07.407 018 11161.61 413.06 52000.69 88888.00 2024-01-18 22:20:07.907 018 11161.61 413.04 52000.65 88888.00 2024-01-18 22:20:08.407 018 11161.58 413.07 52000.75 88888.00 2024-01-18 22:20:08.907 018 11161.56 413.05 52000.82 88888.00 2024-01-18 22:20:09.407 018 11161.55 412.99 52000.82 88888.00 2024-01-18 22:20:09.907 018 11161.53 412.93 52000.75 88888.00 2024-01-18 22:20:10.407 018 11161.51 412.93 52000.70 88888.00 2024-01-18 22:20:10.907 018 11161.53 412.96 52000.72 88888.00 2024-01-18 22:20:11.407 018 11161.63 413.00 52000.75 88888.00 2024-01-18 22:20:11.907 018 11161.63 412.99 52000.82 88888.00 2024-01-18 22:20:12.407 018 11161.66 412.96 52000.79 88888.00 2024-01-18 22:20:12.907 018 11161.69 412.93 52000.73 88888.00 2024-01-18 22:20:13.407 018 11161.70 413.00 52000.66 88888.00 2024-01-18 22:20:13.907 018 11161.75 413.04 52000.66 88888.00 2024-01-18 22:20:14.407 018 11161.77 413.00 52000.78 88888.00 2024-01-18 22:20:14.907 018 11161.77 412.98 52000.79 88888.00 2024-01-18 22:20:15.407 018 11161.77 412.99 52000.72 88888.00 2024-01-18 22:20:15.907 018 11161.81 413.07 52000.62 88888.00 2024-01-18 22:20:16.407 018 11161.79 413.07 52000.58 88888.00 2024-01-18 22:20:16.907 018 11161.82 413.09 52000.71 88888.00 2024-01-18 22:20:17.407 018 11161.78 413.11 52000.84 88888.00 2024-01-18 22:20:17.907 018 11161.77 413.04 52000.76 88888.00 2024-01-18 22:20:18.407 018 11161.82 413.01 52000.61 88888.00 2024-01-18 22:20:18.907 018 11161.81 413.07 52000.57 88888.00 2024-01-18 22:20:19.407 018 11161.79 413.07 52000.65 88888.00 2024-01-18 22:20:19.907 018 11161.77 413.11 52000.75 88888.00 2024-01-18 22:20:21.407 018 11161.72 413.01 52000.64 88888.00 2024-01-18 22:20:21.907 018 11161.72 413.00 52000.66 88888.00 2024-01-18 22:20:22.407 018 11161.68 413.04 52000.81 88888.00 2024-01-18 22:20:22.907 018 11161.65 412.99 52000.83 88888.00 2024-01-18 22:20:23.407 018 11161.58 412.95 52000.75 88888.00 2024-01-18 22:20:23.907 018 11161.55 412.96 52000.70 88888.00 2024-01-18 22:20:24.407 018 11161.53 412.93 52000.66 88888.00 2024-01-18 22:20:24.907 018 11161.49 412.95 52000.71 88888.00 2024-01-18 22:20:25.407 018 11161.48 412.96 52000.76 88888.00 2024-01-18 22:20:25.907 018 11161.53 412.95 52000.79 88888.00 2024-01-18 22:20:26.407 018 11161.59 412.96 52000.79 88888.00 2024-01-18 22:20:26.907 018 11161.63 412.90 52000.73 88888.00 2024-01-18 22:20:27.407 018 11161.65 412.91 52000.66 88888.00 2024-01-18 22:20:27.907 018 11161.70 412.97 52000.72 88888.00 2024-01-18 22:20:28.407 018 11161.69 412.97 52000.84 88888.00 2024-01-18 22:20:28.907 018 11161.74 413.01 52000.87 88888.00 2024-01-18 22:20:29.407 018 11161.78 413.04 52000.76 88888.00 2024-01-18 22:20:29.907 018 11161.78 413.02 52000.63 88888.00 2024-01-18 22:20:31.407 018 11161.75 413.02 52000.87 88888.00 2024-01-18 22:20:31.907 018 11161.77 413.01 52000.74 88888.00 2024-01-18 22:20:32.407 018 11161.77 413.01 52000.61 88888.00 2024-01-18 22:20:32.907 018 11161.68 412.96 52000.55 88888.00 2024-01-18 22:20:33.407 018 11161.70 412.93 52000.61 88888.00 2024-01-18 22:20:33.907 018 11161.68 412.92 52000.78 88888.00 2024-01-18 22:20:34.407 018 11161.61 412.87 52000.83 88888.00 2024-01-18 22:20:34.907 018 11161.59 412.78 52000.74 88888.00 2024-01-18 22:20:35.407 018 11161.58 412.83 52000.63 88888.00 2024-01-18 22:20:35.907 018 11161.52 412.81 52000.62 88888.00 2024-01-18 22:20:36.407 018 11161.56 412.78 52000.64 88888.00 2024-01-18 22:20:36.907 018 11161.60 412.81 52000.75 88888.00 2024-01-18 22:20:37.407 018 11161.68 412.82 52000.85 88888.00 2024-01-18 22:20:37.907 018 11161.70 412.85 52000.91 88888.00 2024-01-18 22:20:38.407 018 11161.72 412.88 52000.85 88888.00 2024-01-18 22:20:38.907 018 11161.77 412.90 52000.74 88888.00 2024-01-18 22:20:39.407 018 11161.84 412.99 52000.75 88888.00 2024-01-18 22:20:39.907 018 11161.87 412.98 52000.83 88888.00 2024-01-18 22:20:40.907 018 11161.79 412.93 52000.79 88888.00 2024-01-18 22:20:41.407 018 11161.79 412.90 52000.67 88888.00 2024-01-18 22:20:41.907 018 11161.81 412.89 52000.66 88888.00 2024-01-18 22:20:42.407 018 11161.77 412.90 52000.75 88888.00 2024-01-18 22:20:42.907 018 11161.77 412.92 52000.85 88888.00 2024-01-18 22:20:43.407 018 11161.75 412.92 52000.84 88888.00 2024-01-18 22:20:43.907 018 11161.76 412.89 52000.72 88888.00 2024-01-18 22:20:44.407 018 11161.75 412.81 52000.69 88888.00 2024-01-18 22:20:44.907 018 11161.68 412.80 52000.71 88888.00 2024-01-18 22:20:45.407 018 11161.60 412.80 52000.78 88888.00 2024-01-18 22:20:45.908 018 11161.59 412.77 52000.83 88888.00 2024-01-18 22:20:46.408 018 11161.61 412.77 52000.80 88888.00 2024-01-18 22:20:46.908 018 11161.65 412.75 52000.75 88888.00 2024-01-18 22:20:47.408 018 11161.69 412.76 52000.66 88888.00 2024-01-18 22:20:47.908 018 11161.73 412.73 52000.65 88888.00 2024-01-18 22:20:48.408 018 11161.75 412.76 52000.61 88888.00 2024-01-18 22:20:48.908 018 11161.82 412.80 52000.66 88888.00 2024-01-18 22:20:49.408 018 11161.86 412.85 52000.79 88888.00 2024-01-18 22:20:49.908 018 11161.92 412.85 52000.82 88888.00 2024-01-18 22:20:50.908 018 11161.88 412.86 52000.63 88888.00 2024-01-18 22:20:51.408 018 11161.91 412.77 52000.57 88888.00 2024-01-18 22:20:51.908 018 11161.87 412.77 52000.66 88888.00 2024-01-18 22:20:52.408 018 11161.84 412.85 52000.75 88888.00 2024-01-18 22:20:52.908 018 11161.79 412.79 52000.82 88888.00 2024-01-18 22:20:53.408 018 11161.76 412.68 52000.81 88888.00 2024-01-18 22:20:53.908 018 11161.72 412.64 52000.71 88888.00 2024-01-18 22:20:54.408 018 11161.70 412.62 52000.64 88888.00 2024-01-18 22:20:54.908 018 11161.65 412.67 52000.61 88888.00 2024-01-18 22:20:55.408 018 11161.67 412.64 52000.61 88888.00 2024-01-18 22:20:55.908 018 11161.73 412.67 52000.69 88888.00 2024-01-18 22:20:56.408 018 11161.76 412.69 52000.75 88888.00 2024-01-18 22:20:56.908 018 11161.82 412.64 52000.80 88888.00 2024-01-18 22:20:57.408 018 11161.85 412.68 52000.81 88888.00 2024-01-18 22:20:57.908 018 11161.86 412.70 52000.70 88888.00 2024-01-18 22:20:58.408 018 11161.85 412.69 52000.60 88888.00 2024-01-18 22:20:58.908 018 11161.87 412.75 52000.57 88888.00 2024-01-18 22:20:59.408 018 11161.84 412.79 52000.65 88888.00 2024-01-18 22:20:59.908 018 11161.79 412.76 52000.76 88888.00 2024-01-18 22:21:00.908 018 11161.81 412.67 52000.78 88888.00 2024-01-18 22:21:01.408 018 11161.74 412.64 52000.70 88888.00 2024-01-18 22:21:01.908 018 11161.69 412.64 52000.66 88888.00 2024-01-18 22:21:02.408 018 11161.63 412.58 52000.65 88888.00 2024-01-18 22:21:02.908 018 11161.60 412.60 52000.63 88888.00 2024-01-18 22:21:03.408 018 11161.69 412.63 52000.61 88888.00 2024-01-18 22:21:03.908 018 11161.76 412.63 52000.67 88888.00 2024-01-18 22:21:04.408 018 11161.83 412.66 52000.80 88888.00 2024-01-18 22:21:04.908 018 11161.85 412.69 52000.82 88888.00 2024-01-18 22:21:05.408 018 11161.87 412.75 52000.73 88888.00 2024-01-18 22:21:05.909 018 11161.92 412.77 52000.61 88888.00 2024-01-18 22:21:06.409 018 11161.91 412.79 52000.54 88888.00 2024-01-18 22:21:06.909 018 11161.88 412.75 52000.54 88888.00 2024-01-18 22:21:07.409 018 11161.85 412.72 52000.65 88888.00 2024-01-18 22:21:07.909 018 11161.75 412.76 52000.74 88888.00 2024-01-18 22:21:08.908 018 11161.68 412.62 52000.70 88888.00 2024-01-18 22:21:09.408 018 11161.66 412.61 52000.66 88888.00 2024-01-18 22:21:09.908 018 11161.69 412.63 52000.65 88888.00 2024-01-18 22:21:10.408 018 11161.68 412.66 52000.57 88888.00 2024-01-18 22:21:10.908 018 11161.73 412.69 52000.55 88888.00 2024-01-18 22:21:11.408 018 11161.81 412.66 52000.64 88888.00 2024-01-18 22:21:11.908 018 11161.85 412.68 52000.71 88888.00 2024-01-18 22:21:12.408 018 11161.90 412.69 52000.73 88888.00 2024-01-18 22:21:12.908 018 11161.92 412.66 52000.70 88888.00 2024-01-18 22:21:13.408 018 11161.91 412.66 52000.62 88888.00 2024-01-18 22:21:13.908 018 11161.90 412.69 52000.53 88888.00 2024-01-18 22:21:14.408 018 11161.85 412.71 52000.51 88888.00 2024-01-18 22:21:14.908 018 11161.85 412.73 52000.57 88888.00 2024-01-18 22:21:15.408 018 11161.87 412.79 52000.64 88888.00 2024-01-18 22:21:15.908 018 11161.81 412.76 52000.72 88888.00 2024-01-18 22:21:16.408 018 11161.73 412.68 52000.73 88888.00 2024-01-18 22:21:16.908 018 11161.68 412.59 52000.67 88888.00 2024-01-18 22:21:17.408 018 11161.61 412.53 52000.65 88888.00 2024-01-18 22:21:17.908 018 11161.67 412.57 52000.64 88888.00 2024-01-18 22:21:18.908 018 11161.84 412.57 52000.54 88888.00 2024-01-18 22:21:19.408 018 11161.87 412.57 52000.53 88888.00 2024-01-18 22:21:19.908 018 11161.91 412.57 52000.64 88888.00 2024-01-18 22:21:20.408 018 11161.92 412.62 52000.75 88888.00 2024-01-18 22:21:20.908 018 11161.91 412.63 52000.81 88888.00 2024-01-18 22:21:21.408 018 11161.87 412.61 52000.75 88888.00 2024-01-18 22:21:21.908 018 11161.83 412.59 52000.64 88888.00 2024-01-18 22:21:22.408 018 11161.78 412.59 52000.56 88888.00 2024-01-18 22:21:22.908 018 11161.69 412.54 52000.63 88888.00 2024-01-18 22:21:23.408 018 11161.63 412.53 52000.71 88888.00 2024-01-18 22:21:23.909 018 11161.66 412.53 52000.72 88888.00 2024-01-18 22:21:24.409 018 11161.72 412.54 52000.73 88888.00 2024-01-18 22:21:24.909 018 11161.76 412.60 52000.79 88888.00 2024-01-18 22:21:25.409 018 11161.83 412.64 52000.81 88888.00 2024-01-18 22:21:25.909 018 11161.90 412.61 52000.71 88888.00 2024-01-18 22:21:26.409 018 11161.90 412.60 52000.62 88888.00 2024-01-18 22:21:26.909 018 11161.87 412.60 52000.56 88888.00 2024-01-18 22:21:27.409 018 11161.88 412.58 52000.60 88888.00 2024-01-18 22:21:27.909 018 11161.87 412.58 52000.64 88888.00 2024-01-18 22:21:28.908 018 11161.78 412.52 52000.82 88888.00 2024-01-18 22:21:29.408 018 11161.72 412.51 52000.82 88888.00 2024-01-18 22:21:29.908 018 11161.70 412.52 52000.79 88888.00 2024-01-18 22:21:30.408 018 11161.75 412.51 52000.71 88888.00 2024-01-18 22:21:30.908 018 11161.79 412.53 52000.66 88888.00 2024-01-18 22:21:31.408 018 11161.86 412.56 52000.62 88888.00 2024-01-18 22:21:31.908 018 11161.93 412.51 52000.57 88888.00 2024-01-18 22:21:32.408 018 11161.99 412.53 52000.61 88888.00 2024-01-18 22:21:32.908 018 11162.00 412.56 52000.71 88888.00 2024-01-18 22:21:33.408 018 11161.98 412.60 52000.81 88888.00 2024-01-18 22:21:33.908 018 11161.98 412.57 52000.83 88888.00 2024-01-18 22:21:34.408 018 11161.95 412.51 52000.78 88888.00 2024-01-18 22:21:34.908 018 11161.91 412.44 52000.69 88888.00 2024-01-18 22:21:35.408 018 11161.87 412.37 52000.61 88888.00 2024-01-18 22:21:35.908 018 11161.82 412.36 52000.62 88888.00 2024-01-18 22:21:36.408 018 11161.77 412.40 52000.62 88888.00 2024-01-18 22:21:36.908 018 11161.79 412.46 52000.61 88888.00 2024-01-18 22:21:37.408 018 11161.90 412.49 52000.63 88888.00 2024-01-18 22:21:37.908 018 11162.00 412.51 52000.69 88888.00 2024-01-18 22:21:38.408 018 11162.05 412.50 52000.75 88888.00 2024-01-18 22:21:38.909 018 11162.03 412.47 52000.81 88888.00 2024-01-18 22:21:39.409 018 11162.02 412.60 52000.80 88888.00 2024-01-18 22:21:39.909 018 11162.03 412.62 52000.69 88888.00 2024-01-18 22:21:40.409 018 11162.02 412.58 52000.58 88888.00 2024-01-18 22:21:40.909 018 11162.01 412.51 52000.56 88888.00 2024-01-18 22:21:41.409 018 11162.01 412.48 52000.58 88888.00 2024-01-18 22:21:41.909 018 11161.95 412.47 52000.72 88888.00 2024-01-18 22:21:42.409 018 11161.88 412.46 52000.81 88888.00 2024-01-18 22:21:42.909 018 11161.85 412.42 52000.82 88888.00 2024-01-18 22:21:43.409 018 11161.87 412.39 52000.76 88888.00 2024-01-18 22:21:43.908 018 11161.91 412.40 52000.73 88888.00 2024-01-18 22:21:44.408 018 11161.90 412.38 52000.71 88888.00 2024-01-18 22:21:44.908 018 11161.94 412.44 52000.69 88888.00 2024-01-18 22:21:45.408 018 11162.03 412.40 52000.63 88888.00 2024-01-18 22:21:45.908 018 11162.07 412.44 52000.55 88888.00 2024-01-18 22:21:46.408 018 11162.08 412.51 52000.52 88888.00 2024-01-18 22:21:46.908 018 11162.08 412.52 52000.56 88888.00 2024-01-18 22:21:47.408 018 11162.07 412.53 52000.66 88888.00 2024-01-18 22:21:47.908 018 11162.08 412.53 52000.78 88888.00 2024-01-18 22:21:48.408 018 11162.03 412.52 52000.84 88888.00 2024-01-18 22:21:48.908 018 11161.96 412.47 52000.78 88888.00 2024-01-18 22:21:49.408 018 11161.91 412.42 52000.67 88888.00 2024-01-18 22:21:49.908 018 11161.84 412.42 52000.61 88888.00 2024-01-18 22:21:50.408 018 11161.81 412.37 52000.62 88888.00 2024-01-18 22:21:50.908 018 11161.82 412.40 52000.64 88888.00 2024-01-18 22:21:51.408 018 11161.86 412.42 52000.61 88888.00 2024-01-18 22:21:51.908 018 11161.94 412.47 52000.63 88888.00 2024-01-18 22:21:52.408 018 11162.00 412.53 52000.67 88888.00 2024-01-18 22:21:52.908 018 11162.03 412.52 52000.74 88888.00 2024-01-18 22:21:53.408 018 11162.02 412.52 52000.81 88888.00 2024-01-18 22:21:53.908 018 11161.95 412.50 52000.79 88888.00 2024-01-18 22:21:54.408 018 11161.93 412.44 52000.72 88888.00 2024-01-18 22:21:54.908 018 11161.93 412.47 52000.61 88888.00 2024-01-18 22:21:55.408 018 11161.86 412.47 52000.60 88888.00 2024-01-18 22:21:55.908 018 11161.84 412.41 52000.62 88888.00 2024-01-18 22:21:56.408 018 11161.81 412.41 52000.62 88888.00 2024-01-18 22:21:56.908 018 11161.79 412.43 52000.63 88888.00 2024-01-18 22:21:57.408 018 11161.84 412.46 52000.66 88888.00 2024-01-18 22:21:57.908 018 11161.93 412.46 52000.71 88888.00 2024-01-18 22:21:58.408 018 11162.02 412.46 52000.78 88888.00 2024-01-18 22:21:58.908 018 11162.01 412.39 52000.76 88888.00 2024-01-18 22:21:59.408 018 11162.02 412.39 52000.74 88888.00 2024-01-18 22:21:59.908 018 11162.03 412.46 52000.67 88888.00 2024-01-18 22:22:00.408 018 11161.96 412.47 52000.55 88888.00 2024-01-18 22:22:00.908 018 11161.95 412.53 52000.51 88888.00 2024-01-18 22:22:01.408 018 11161.92 412.53 52000.57 88888.00 2024-01-18 22:22:01.908 018 11161.84 412.48 52000.64 88888.00 2024-01-18 22:22:02.408 018 11161.77 412.42 52000.70 88888.00 2024-01-18 22:22:02.908 018 11161.75 412.42 52000.72 88888.00 2024-01-18 22:22:03.408 018 11161.82 412.43 52000.75 88888.00 2024-01-18 22:22:03.909 018 11161.83 412.47 52000.81 88888.00 2024-01-18 22:22:04.409 018 11161.91 412.47 52000.84 88888.00 2024-01-18 22:22:04.909 018 11161.95 412.44 52000.73 88888.00 2024-01-18 22:22:05.409 018 11161.98 412.44 52000.64 88888.00 2024-01-18 22:22:05.909 018 11161.99 412.47 52000.60 88888.00 2024-01-18 22:22:06.409 018 11161.98 412.48 52000.62 88888.00 2024-01-18 22:22:06.909 018 11161.95 412.46 52000.64 88888.00 2024-01-18 22:22:07.409 018 11161.90 412.41 52000.73 88888.00 2024-01-18 22:22:07.909 018 11161.82 412.39 52000.83 88888.00 2024-01-18 22:22:08.409 018 11161.78 412.34 52000.79 88888.00 2024-01-18 22:22:08.908 018 11161.83 412.32 52000.79 88888.00 2024-01-18 22:22:09.408 018 11161.92 412.32 52000.79 88888.00 2024-01-18 22:22:09.908 018 11161.91 412.33 52000.78 88888.00 2024-01-18 22:22:10.408 018 11161.94 412.36 52000.71 88888.00 2024-01-18 22:22:10.908 018 11161.99 412.42 52000.64 88888.00 2024-01-18 22:22:11.408 018 11161.98 412.40 52000.61 88888.00 2024-01-18 22:22:12.408 018 11161.88 412.33 52000.69 88888.00 2024-01-18 22:22:12.908 018 11161.78 412.32 52000.71 88888.00 2024-01-18 22:22:13.408 018 11161.74 412.32 52000.78 88888.00 2024-01-18 22:22:13.908 018 11161.73 412.32 52000.79 88888.00 2024-01-18 22:22:14.408 018 11161.81 412.30 52000.81 88888.00 2024-01-18 22:22:14.908 018 11161.87 412.33 52000.76 88888.00 2024-01-18 22:22:15.408 018 11161.92 412.36 52000.69 88888.00 2024-01-18 22:22:15.908 018 11161.98 412.37 52000.63 88888.00 2024-01-18 22:22:16.408 018 11161.95 412.33 52000.56 88888.00 2024-01-18 22:22:16.908 018 11161.91 412.30 52000.55 88888.00 2024-01-18 22:22:17.408 018 11161.81 412.31 52000.56 88888.00 2024-01-18 22:22:17.908 018 11161.70 412.32 52000.61 88888.00 2024-01-18 22:22:18.408 018 11161.69 412.29 52000.62 88888.00 2024-01-18 22:22:18.908 018 11161.75 412.34 52000.62 88888.00 2024-01-18 22:22:19.408 018 11161.81 412.44 52000.65 88888.00 2024-01-18 22:22:19.908 018 11161.82 412.47 52000.73 88888.00 2024-01-18 22:22:20.408 018 11161.86 412.42 52000.81 88888.00 2024-01-18 22:22:20.908 018 11161.88 412.39 52000.76 88888.00 2024-01-18 22:22:21.408 018 11161.84 412.39 52000.67 88888.00 2024-01-18 22:22:21.908 018 11161.79 412.37 52000.63 88888.00 2024-01-18 22:22:22.408 018 11161.69 412.28 52000.64 88888.00 2024-01-18 22:22:22.908 018 11161.65 412.15 52000.63 88888.00 2024-01-18 22:22:23.408 018 11161.72 412.21 52000.66 88888.00 2024-01-18 22:22:23.908 018 11161.82 412.31 52000.60 88888.00 2024-01-18 22:22:24.408 018 11161.88 412.39 52000.61 88888.00 2024-01-18 22:22:24.908 018 11161.85 412.44 52000.65 88888.00 2024-01-18 22:22:25.408 018 11161.82 412.50 52000.74 88888.00 2024-01-18 22:22:25.908 018 11161.74 412.44 52000.78 88888.00 2024-01-18 22:22:26.408 018 11161.65 412.34 52000.73 88888.00 2024-01-18 22:22:26.908 018 11161.61 412.29 52000.74 88888.00 2024-01-18 22:22:27.408 018 11161.63 412.30 52000.69 88888.00 2024-01-18 22:22:27.908 018 11161.69 412.27 52000.69 88888.00 2024-01-18 22:22:28.408 018 11161.75 412.25 52000.64 88888.00 2024-01-18 22:22:28.908 018 11161.76 412.32 52000.61 88888.00 2024-01-18 22:22:29.408 018 11161.73 412.36 52000.60 88888.00 2024-01-18 22:22:29.908 018 11161.69 412.29 52000.62 88888.00 2024-01-18 22:22:30.408 018 11161.63 412.22 52000.66 88888.00 2024-01-18 22:22:30.908 018 11161.55 412.21 52000.67 88888.00 2024-01-18 22:22:31.408 018 11161.61 412.24 52000.67 88888.00 2024-01-18 22:22:31.908 018 11161.68 412.33 52000.73 88888.00 2024-01-18 22:22:32.408 018 11161.74 412.33 52000.85 88888.00 2024-01-18 22:22:32.908 018 11161.72 412.34 52000.87 88888.00 2024-01-18 22:22:33.408 018 11161.63 412.31 52000.79 88888.00 2024-01-18 22:22:33.908 018 11161.52 412.32 52000.76 88888.00 2024-01-18 22:22:34.408 018 11161.53 412.24 52000.74 88888.00 2024-01-18 22:22:34.908 018 11161.57 412.20 52000.70 88888.00 2024-01-18 22:22:35.408 018 11161.61 412.27 52000.65 88888.00 2024-01-18 22:22:35.908 018 11161.68 412.38 52000.61 88888.00 2024-01-18 22:22:36.408 018 11161.70 412.41 52000.64 88888.00 2024-01-18 22:22:36.908 018 11161.60 412.37 52000.72 88888.00 2024-01-18 22:22:37.408 018 11161.48 412.32 52000.79 88888.00 2024-01-18 22:22:37.908 018 11161.47 412.30 52000.78 88888.00 2024-01-18 22:22:38.408 018 11161.52 412.32 52000.80 88888.00 2024-01-18 22:22:38.908 018 11161.61 412.27 52000.87 88888.00 2024-01-18 22:22:39.408 018 11161.68 412.31 52000.81 88888.00 2024-01-18 22:22:39.908 018 11161.68 412.32 52000.71 88888.00 2024-01-18 22:22:40.408 018 11161.57 412.31 52000.64 88888.00 2024-01-18 22:22:40.908 018 11161.49 412.25 52000.66 88888.00 2024-01-18 22:22:41.408 018 11161.43 412.28 52000.67 88888.00 2024-01-18 22:22:41.908 018 11161.53 412.30 52000.66 88888.00 2024-01-18 22:22:42.408 018 11161.63 412.34 52000.63 88888.00 2024-01-18 22:22:42.908 018 11161.63 412.42 52000.70 88888.00 2024-01-18 22:22:43.408 018 11161.63 412.39 52000.85 88888.00 2024-01-18 22:22:43.908 018 11161.49 412.33 52000.85 88888.00 2024-01-18 22:22:44.408 018 11161.35 412.30 52000.80 88888.00 2024-01-18 22:22:44.908 018 11161.41 412.25 52000.79 88888.00 2024-01-18 22:22:45.408 018 11161.44 412.31 52000.80 88888.00 2024-01-18 22:22:45.908 018 11161.48 412.36 52000.73 88888.00 2024-01-18 22:22:46.408 018 11161.50 412.37 52000.66 88888.00 2024-01-18 22:22:46.908 018 11161.47 412.38 52000.65 88888.00 2024-01-18 22:22:47.409 018 11161.39 412.36 52000.71 88888.00 2024-01-18 22:22:47.909 018 11161.33 412.34 52000.69 88888.00 2024-01-18 22:22:48.409 018 11161.47 412.36 52000.69 88888.00 2024-01-18 22:22:48.909 018 11161.56 412.39 52000.78 88888.00 2024-01-18 22:22:49.409 018 11161.59 412.38 52000.87 88888.00 2024-01-18 22:22:49.909 018 11161.56 412.36 52000.87 88888.00 2024-01-18 22:22:50.409 018 11161.46 412.29 52000.76 88888.00 2024-01-18 22:22:50.909 018 11161.41 412.27 52000.74 88888.00 2024-01-18 22:22:51.409 018 11161.40 412.30 52000.71 88888.00 2024-01-18 22:22:51.909 018 11161.49 412.28 52000.69 88888.00 2024-01-18 22:22:52.408 018 11161.59 412.31 52000.64 88888.00 2024-01-18 22:22:52.908 018 11161.57 412.33 52000.61 88888.00 2024-01-18 22:22:53.408 018 11161.44 412.30 52000.64 88888.00 2024-01-18 22:22:53.908 018 11161.30 412.29 52000.66 88888.00 2024-01-18 22:22:54.408 018 11161.35 412.30 52000.69 88888.00 2024-01-18 22:22:54.908 018 11161.46 412.33 52000.69 88888.00 2024-01-18 22:22:55.408 018 11161.55 412.37 52000.80 88888.00 2024-01-18 22:22:55.908 018 11161.52 412.37 52000.84 88888.00 2024-01-18 22:22:56.408 018 11161.44 412.29 52000.73 88888.00 2024-01-18 22:22:56.908 018 11161.38 412.24 52000.67 88888.00 2024-01-18 22:22:57.408 018 11161.37 412.23 52000.66 88888.00 2024-01-18 22:22:57.908 018 11161.47 412.27 52000.62 88888.00 2024-01-18 22:22:58.408 018 11161.57 412.33 52000.53 88888.00 2024-01-18 22:22:58.908 018 11161.53 412.34 52000.48 88888.00 2024-01-18 22:22:59.408 018 11161.43 412.25 52000.51 88888.00 2024-01-18 22:22:59.908 018 11161.30 412.22 52000.58 88888.00 2024-01-18 22:23:00.408 018 11161.30 412.25 52000.56 88888.00 2024-01-18 22:23:00.908 018 11161.42 412.29 52000.53 88888.00 2024-01-18 22:23:01.408 018 11161.53 412.34 52000.60 88888.00 2024-01-18 22:23:01.908 018 11161.47 412.34 52000.75 88888.00 2024-01-18 22:23:02.408 018 11161.38 412.24 52000.82 88888.00 2024-01-18 22:23:02.908 018 11161.30 412.19 52000.85 88888.00 2024-01-18 22:23:03.408 018 11161.37 412.20 52000.85 88888.00 2024-01-18 22:23:03.908 018 11161.42 412.23 52000.83 88888.00 2024-01-18 22:23:04.408 018 11161.44 412.28 52000.75 88888.00 2024-01-18 22:23:04.908 018 11161.42 412.28 52000.66 88888.00 2024-01-18 22:23:05.408 018 11161.30 412.21 52000.65 88888.00 2024-01-18 22:23:05.908 018 11161.26 412.22 52000.66 88888.00 2024-01-18 22:23:06.408 018 11161.35 412.29 52000.61 88888.00 2024-01-18 22:23:06.908 018 11161.44 412.30 52000.61 88888.00 2024-01-18 22:23:07.408 018 11161.42 412.30 52000.63 88888.00 2024-01-18 22:23:07.908 018 11161.30 412.31 52000.73 88888.00 2024-01-18 22:23:08.408 018 11161.20 412.22 52000.80 88888.00 2024-01-18 22:23:08.908 018 11161.25 412.24 52000.81 88888.00 2024-01-18 22:23:09.408 018 11161.37 412.24 52000.85 88888.00 2024-01-18 22:23:09.908 018 11161.33 412.29 52000.82 88888.00 2024-01-18 22:23:10.408 018 11161.33 412.23 52000.76 88888.00 2024-01-18 22:23:10.908 018 11161.28 412.15 52000.73 88888.00 2024-01-18 22:23:11.408 018 11161.31 412.14 52000.67 88888.00 2024-01-18 22:23:11.908 018 11161.43 412.18 52000.64 88888.00 2024-01-18 22:23:12.409 018 11161.43 412.19 52000.58 88888.00 2024-01-18 22:23:12.909 018 11161.32 412.19 52000.55 88888.00 2024-01-18 22:23:13.409 018 11161.22 412.18 52000.57 88888.00 2024-01-18 22:23:13.909 018 11161.24 412.21 52000.57 88888.00 2024-01-18 22:23:14.409 018 11161.40 412.23 52000.57 88888.00 2024-01-18 22:23:14.909 018 11161.49 412.24 52000.60 88888.00 2024-01-18 22:23:15.409 018 11161.37 412.22 52000.65 88888.00 2024-01-18 22:23:15.909 018 11161.22 412.18 52000.70 88888.00 2024-01-18 22:23:16.409 018 11161.23 412.18 52000.69 88888.00 2024-01-18 22:23:16.909 018 11161.37 412.19 52000.71 88888.00 2024-01-18 22:23:17.409 018 11161.39 412.21 52000.75 88888.00 2024-01-18 22:23:17.909 018 11161.35 412.20 52000.75 88888.00 2024-01-18 22:23:18.409 018 11161.29 412.18 52000.71 88888.00 2024-01-18 22:23:18.909 018 11161.30 412.13 52000.73 88888.00 2024-01-18 22:23:19.409 018 11161.42 412.18 52000.72 88888.00 2024-01-18 22:23:19.909 018 11161.47 412.22 52000.64 88888.00 2024-01-18 22:23:20.409 018 11161.37 412.21 52000.60 88888.00 2024-01-18 22:23:20.909 018 11161.26 412.15 52000.61 88888.00 2024-01-18 22:23:21.409 018 11161.25 412.09 52000.61 88888.00 2024-01-18 22:23:21.909 018 11161.38 412.19 52000.55 88888.00 2024-01-18 22:23:22.409 018 11161.51 412.20 52000.56 88888.00 2024-01-18 22:23:22.909 018 11161.48 412.22 52000.57 88888.00 2024-01-18 22:23:23.909 018 11161.28 412.14 52000.79 88888.00 2024-01-18 22:23:24.409 018 11161.35 412.21 52000.75 88888.00 2024-01-18 22:23:24.909 018 11161.44 412.27 52000.79 88888.00 2024-01-18 22:23:25.409 018 11161.49 412.28 52000.87 88888.00 2024-01-18 22:23:25.909 018 11161.46 412.21 52000.81 88888.00 2024-01-18 22:23:26.409 018 11161.40 412.18 52000.72 88888.00 2024-01-18 22:23:26.909 018 11161.39 412.20 52000.71 88888.00 2024-01-18 22:23:27.409 018 11161.42 412.20 52000.71 88888.00 2024-01-18 22:23:27.909 018 11161.49 412.29 52000.64 88888.00 2024-01-18 22:23:28.409 018 11161.49 412.29 52000.57 88888.00 2024-01-18 22:23:28.909 018 11161.42 412.19 52000.60 88888.00 2024-01-18 22:23:29.409 018 11161.32 412.17 52000.57 88888.00 2024-01-18 22:23:29.909 018 11161.35 412.17 52000.52 88888.00 2024-01-18 22:23:30.409 018 11161.48 412.19 52000.48 88888.00 2024-01-18 22:23:30.909 018 11161.50 412.28 52000.51 88888.00 2024-01-18 22:23:31.409 018 11161.43 412.27 52000.60 88888.00 2024-01-18 22:23:31.909 018 11161.35 412.18 52000.67 88888.00 2024-01-18 22:23:32.409 018 11161.39 412.14 52000.66 88888.00 2024-01-18 22:23:32.909 018 11161.51 412.20 52000.69 88888.00 2024-01-18 22:23:33.909 018 11161.57 412.23 52000.73 88888.00 2024-01-18 22:23:34.409 018 11161.48 412.25 52000.72 88888.00 2024-01-18 22:23:34.909 018 11161.41 412.18 52000.65 88888.00 2024-01-18 22:23:35.409 018 11161.39 412.14 52000.65 88888.00 2024-01-18 22:23:35.909 018 11161.47 412.18 52000.64 88888.00 2024-01-18 22:23:36.409 018 11161.57 412.22 52000.61 88888.00 2024-01-18 22:23:36.909 018 11161.58 412.27 52000.55 88888.00 2024-01-18 22:23:37.409 018 11161.48 412.24 52000.52 88888.00 2024-01-18 22:23:37.909 018 11161.41 412.20 52000.54 88888.00 2024-01-18 22:23:38.409 018 11161.39 412.25 52000.58 88888.00 2024-01-18 22:23:38.909 018 11161.47 412.32 52000.61 88888.00 2024-01-18 22:23:39.409 018 11161.53 412.33 52000.65 88888.00 2024-01-18 22:23:39.909 018 11161.51 412.29 52000.70 88888.00 2024-01-18 22:23:40.409 018 11161.43 412.24 52000.76 88888.00 2024-01-18 22:23:40.909 018 11161.39 412.20 52000.73 88888.00 2024-01-18 22:23:41.409 018 11161.39 412.22 52000.72 88888.00 2024-01-18 22:23:41.909 018 11161.52 412.27 52000.71 88888.00 2024-01-18 22:23:42.409 018 11161.53 412.31 52000.71 88888.00 2024-01-18 22:23:42.909 018 11161.53 412.32 52000.61 88888.00 2024-01-18 22:23:43.909 018 11161.37 412.21 52000.53 88888.00 2024-01-18 22:23:44.409 018 11161.41 412.22 52000.53 88888.00 2024-01-18 22:23:44.909 018 11161.50 412.28 52000.49 88888.00 2024-01-18 22:23:45.409 018 11161.55 412.30 52000.43 88888.00 2024-01-18 22:23:45.909 018 11161.48 412.31 52000.44 88888.00 2024-01-18 22:23:46.409 018 11161.35 412.28 52000.49 88888.00 2024-01-18 22:23:46.909 018 11161.32 412.24 52000.55 88888.00 2024-01-18 22:23:47.409 018 11161.39 412.23 52000.53 88888.00 2024-01-18 22:23:47.909 018 11161.47 412.34 52000.53 88888.00 2024-01-18 22:23:48.409 018 11161.49 412.40 52000.60 88888.00 2024-01-18 22:23:48.909 018 11161.51 412.37 52000.66 88888.00 2024-01-18 22:23:49.409 018 11161.42 412.32 52000.70 88888.00 2024-01-18 22:23:49.909 018 11161.31 412.27 52000.70 88888.00 2024-01-18 22:23:50.409 018 11161.35 412.24 52000.69 88888.00 2024-01-18 22:23:50.909 018 11161.46 412.27 52000.63 88888.00 2024-01-18 22:23:51.409 018 11161.50 412.30 52000.55 88888.00 2024-01-18 22:23:51.909 018 11161.46 412.27 52000.49 88888.00 2024-01-18 22:23:52.409 018 11161.39 412.25 52000.48 88888.00 2024-01-18 22:23:52.909 018 11161.41 412.23 52000.47 88888.00 2024-01-18 22:23:53.909 018 11161.61 412.29 52000.45 88888.00 2024-01-18 22:23:54.409 018 11161.64 412.31 52000.44 88888.00 2024-01-18 22:23:54.909 018 11161.59 412.34 52000.47 88888.00 2024-01-18 22:23:55.409 018 11161.52 412.38 52000.53 88888.00 2024-01-18 22:23:55.909 018 11161.40 412.36 52000.56 88888.00 2024-01-18 22:23:56.409 018 11161.38 412.33 52000.56 88888.00 2024-01-18 22:23:56.909 018 11161.48 412.37 52000.60 88888.00 2024-01-18 22:23:57.409 018 11161.57 412.39 52000.62 88888.00 2024-01-18 22:23:57.909 018 11161.60 412.39 52000.67 88888.00 2024-01-18 22:23:58.409 018 11161.59 412.37 52000.63 88888.00 2024-01-18 22:23:58.909 018 11161.44 412.32 52000.55 88888.00 2024-01-18 22:23:59.409 018 11161.41 412.33 52000.53 88888.00 2024-01-18 22:23:59.909 018 11161.46 412.33 52000.55 88888.00 2024-01-18 22:24:00.409 018 11161.52 412.33 52000.52 88888.00 2024-01-18 22:24:00.909 018 11161.60 412.37 52000.45 88888.00 2024-01-18 22:24:01.409 018 11161.65 412.44 52000.39 88888.00 2024-01-18 22:24:01.909 018 11161.59 412.43 52000.32 88888.00 2024-01-18 22:24:02.409 018 11161.48 412.39 52000.40 88888.00 2024-01-18 22:24:02.909 018 11161.39 412.31 52000.46 88888.00 2024-01-18 22:24:03.409 018 11161.44 412.31 52000.40 88888.00 2024-01-18 22:24:03.910 018 11161.57 412.37 52000.38 88888.00 2024-01-18 22:24:04.410 018 11161.60 412.38 52000.46 88888.00 2024-01-18 22:24:04.910 018 11161.58 412.43 52000.56 88888.00 2024-01-18 22:24:05.410 018 11161.48 412.43 52000.65 88888.00 2024-01-18 22:24:05.910 018 11161.34 412.40 52000.60 88888.00 2024-01-18 22:24:06.410 018 11161.37 412.33 52000.58 88888.00 2024-01-18 22:24:06.910 018 11161.46 412.31 52000.56 88888.00 2024-01-18 22:24:07.410 018 11161.51 412.42 52000.55 88888.00 2024-01-18 22:24:07.910 018 11161.56 412.51 52000.48 88888.00 2024-01-18 22:24:08.410 018 11161.51 412.50 52000.40 88888.00 2024-01-18 22:24:08.909 018 11161.46 412.47 52000.38 88888.00 2024-01-18 22:24:09.409 018 11161.41 412.41 52000.41 88888.00 2024-01-18 22:24:09.909 018 11161.39 412.41 52000.46 88888.00 2024-01-18 22:24:10.409 018 11161.44 412.42 52000.40 88888.00 2024-01-18 22:24:10.909 018 11161.58 412.47 52000.40 88888.00 2024-01-18 22:24:11.909 018 11161.59 412.46 52000.49 88888.00 2024-01-18 22:24:12.409 018 11161.44 412.46 52000.56 88888.00 2024-01-18 22:24:12.909 018 11161.34 412.39 52000.58 88888.00 2024-01-18 22:24:13.409 018 11161.37 412.38 52000.57 88888.00 2024-01-18 22:24:13.909 018 11161.48 412.46 52000.56 88888.00 2024-01-18 22:24:14.409 018 11161.55 412.47 52000.55 88888.00 2024-01-18 22:24:14.909 018 11161.63 412.43 52000.48 88888.00 2024-01-18 22:24:15.409 018 11161.60 412.43 52000.39 88888.00 2024-01-18 22:24:15.909 018 11161.49 412.47 52000.35 88888.00 2024-01-18 22:24:16.409 018 11161.42 412.40 52000.38 88888.00 2024-01-18 22:24:16.909 018 11161.39 412.41 52000.36 88888.00 2024-01-18 22:24:17.409 018 11161.44 412.43 52000.32 88888.00 2024-01-18 22:24:17.909 018 11161.52 412.47 52000.31 88888.00 2024-01-18 22:24:18.409 018 11161.60 412.48 52000.37 88888.00 2024-01-18 22:24:18.909 018 11161.60 412.48 52000.43 88888.00 2024-01-18 22:24:19.409 018 11161.53 412.52 52000.49 88888.00 2024-01-18 22:24:19.909 018 11161.48 412.50 52000.56 88888.00 2024-01-18 22:24:20.409 018 11161.42 412.47 52000.55 88888.00 2024-01-18 22:24:20.909 018 11161.41 412.40 52000.54 88888.00 2024-01-18 22:24:21.909 018 11161.59 412.40 52000.54 88888.00 2024-01-18 22:24:22.409 018 11161.59 412.48 52000.49 88888.00 2024-01-18 22:24:22.909 018 11161.57 412.49 52000.44 88888.00 2024-01-18 22:24:23.409 018 11161.48 412.44 52000.44 88888.00 2024-01-18 22:24:23.909 018 11161.39 412.41 52000.41 88888.00 2024-01-18 22:24:24.409 018 11161.34 412.42 52000.37 88888.00 2024-01-18 22:24:24.909 018 11161.37 412.47 52000.29 88888.00 2024-01-18 22:24:25.409 018 11161.47 412.53 52000.26 88888.00 2024-01-18 22:24:25.909 018 11161.52 412.51 52000.26 88888.00 2024-01-18 22:24:26.409 018 11161.56 412.52 52000.35 88888.00 2024-01-18 22:24:26.909 018 11161.44 412.48 52000.46 88888.00 2024-01-18 22:24:27.409 018 11161.30 412.40 52000.49 88888.00 2024-01-18 22:24:27.909 018 11161.33 412.40 52000.49 88888.00 2024-01-18 22:24:28.409 018 11161.46 412.38 52000.52 88888.00 2024-01-18 22:24:28.909 018 11161.53 412.42 52000.58 88888.00 2024-01-18 22:24:29.409 018 11161.53 412.40 52000.54 88888.00 2024-01-18 22:24:29.909 018 11161.44 412.46 52000.44 88888.00 2024-01-18 22:24:30.409 018 11161.39 412.42 52000.40 88888.00 2024-01-18 22:24:30.909 018 11161.33 412.40 52000.39 88888.00 2024-01-18 22:24:31.409 018 11161.34 412.40 52000.32 88888.00 2024-01-18 22:24:31.909 018 11161.42 412.39 52000.32 88888.00 2024-01-18 22:24:32.409 018 11161.46 412.46 52000.30 88888.00 2024-01-18 22:24:32.909 018 11161.44 412.44 52000.28 88888.00 2024-01-18 22:24:33.409 018 11161.39 412.42 52000.34 88888.00 2024-01-18 22:24:33.909 018 11161.29 412.40 52000.36 88888.00 2024-01-18 22:24:34.409 018 11161.31 412.42 52000.34 88888.00 2024-01-18 22:24:34.909 018 11161.40 412.46 52000.34 88888.00 2024-01-18 22:24:35.409 018 11161.46 412.47 52000.36 88888.00 2024-01-18 22:24:35.909 018 11161.47 412.47 52000.41 88888.00 2024-01-18 22:24:36.409 018 11161.37 412.44 52000.47 88888.00 2024-01-18 22:24:36.909 018 11161.28 412.44 52000.46 88888.00 2024-01-18 22:24:37.409 018 11161.24 412.41 52000.44 88888.00 2024-01-18 22:24:37.909 018 11161.28 412.38 52000.45 88888.00 2024-01-18 22:24:38.409 018 11161.38 412.44 52000.45 88888.00 2024-01-18 22:24:38.909 018 11161.43 412.47 52000.41 88888.00 2024-01-18 22:24:39.409 018 11161.37 412.48 52000.40 88888.00 2024-01-18 22:24:39.909 018 11161.24 412.44 52000.38 88888.00 2024-01-18 22:24:40.409 018 11161.19 412.39 52000.36 88888.00 2024-01-18 22:24:40.909 018 11161.26 412.39 52000.35 88888.00 2024-01-18 22:24:41.409 018 11161.39 412.41 52000.27 88888.00 2024-01-18 22:24:41.909 018 11161.43 412.48 52000.18 88888.00 2024-01-18 22:24:42.409 018 11161.38 412.44 52000.21 88888.00 2024-01-18 22:24:42.909 018 11161.24 412.38 52000.27 88888.00 2024-01-18 22:24:43.409 018 11161.17 412.42 52000.27 88888.00 2024-01-18 22:24:43.909 018 11161.26 412.44 52000.25 88888.00 2024-01-18 22:24:44.409 018 11161.33 412.46 52000.27 88888.00 2024-01-18 22:24:44.909 018 11161.33 412.44 52000.32 88888.00 2024-01-18 22:24:45.409 018 11161.28 412.43 52000.37 88888.00 2024-01-18 22:24:45.909 018 11161.16 412.46 52000.47 88888.00 2024-01-18 22:24:46.409 018 11161.17 412.44 52000.47 88888.00 2024-01-18 22:24:46.909 018 11161.28 412.48 52000.52 88888.00 2024-01-18 22:24:47.409 018 11161.34 412.44 52000.57 88888.00 2024-01-18 22:24:47.909 018 11161.37 412.50 52000.51 88888.00 2024-01-18 22:24:48.409 018 11161.29 412.49 52000.38 88888.00 2024-01-18 22:24:48.909 018 11161.17 412.46 52000.30 88888.00 2024-01-18 22:24:49.409 018 11161.14 412.36 52000.29 88888.00 2024-01-18 22:24:49.909 018 11161.20 412.34 52000.32 88888.00 2024-01-18 22:24:50.409 018 11161.31 412.41 52000.29 88888.00 2024-01-18 22:24:50.909 018 11161.31 412.44 52000.25 88888.00 2024-01-18 22:24:51.409 018 11161.22 412.41 52000.23 88888.00 2024-01-18 22:24:51.909 018 11161.14 412.36 52000.25 88888.00 2024-01-18 22:24:52.409 018 11161.12 412.41 52000.23 88888.00 2024-01-18 22:24:52.909 018 11161.20 412.48 52000.23 88888.00 2024-01-18 22:24:53.409 018 11161.24 412.52 52000.21 88888.00 2024-01-18 22:24:53.909 018 11161.13 412.48 52000.26 88888.00 2024-01-18 22:24:54.409 018 11161.02 412.42 52000.34 88888.00 2024-01-18 22:24:54.909 018 11161.04 412.44 52000.35 88888.00 2024-01-18 22:24:55.409 018 11161.17 412.47 52000.35 88888.00 2024-01-18 22:24:55.909 018 11161.26 412.51 52000.39 88888.00 2024-01-18 22:24:56.409 018 11161.28 412.57 52000.45 88888.00 2024-01-18 22:24:56.909 018 11161.13 412.49 52000.44 88888.00 2024-01-18 22:24:57.409 018 11161.04 412.41 52000.43 88888.00 2024-01-18 22:24:57.909 018 11161.11 412.36 52000.40 88888.00 2024-01-18 22:24:58.409 018 11161.17 412.44 52000.39 88888.00 2024-01-18 22:24:58.909 018 11161.21 412.51 52000.31 88888.00 2024-01-18 22:24:59.409 018 11161.15 412.50 52000.27 88888.00 2024-01-18 22:24:59.909 018 11161.07 412.40 52000.26 88888.00 2024-01-18 22:25:00.409 018 11161.06 412.31 52000.28 88888.00 2024-01-18 22:25:00.909 018 11161.16 412.37 52000.26 88888.00 2024-01-18 22:25:01.409 018 11161.20 412.44 52000.21 88888.00 2024-01-18 22:25:01.909 018 11161.11 412.43 52000.21 88888.00 2024-01-18 22:25:02.409 018 11160.97 412.42 52000.27 88888.00 2024-01-18 22:25:02.909 018 11160.96 412.40 52000.27 88888.00 2024-01-18 22:25:03.409 018 11161.07 412.40 52000.22 88888.00 2024-01-18 22:25:03.909 018 11161.14 412.48 52000.19 88888.00 2024-01-18 22:25:04.409 018 11161.11 412.42 52000.21 88888.00 2024-01-18 22:25:05.409 018 11160.98 412.48 52000.27 88888.00 2024-01-18 22:25:05.909 018 11161.11 412.48 52000.27 88888.00 2024-01-18 22:25:06.409 018 11161.14 412.48 52000.32 88888.00 2024-01-18 22:25:06.909 018 11161.06 412.49 52000.36 88888.00 2024-01-18 22:25:07.409 018 11160.94 412.41 52000.36 88888.00 2024-01-18 22:25:07.909 018 11160.97 412.38 52000.32 88888.00 2024-01-18 22:25:08.409 018 11161.11 412.42 52000.40 88888.00 2024-01-18 22:25:08.909 018 11161.12 412.41 52000.41 88888.00 2024-01-18 22:25:09.409 018 11161.06 412.37 52000.35 88888.00 2024-01-18 22:25:09.909 018 11160.96 412.34 52000.30 88888.00 2024-01-18 22:25:10.410 018 11160.99 412.36 52000.31 88888.00 2024-01-18 22:25:10.910 018 11161.12 412.37 52000.32 88888.00 2024-01-18 22:25:11.410 018 11161.12 412.46 52000.26 88888.00 2024-01-18 22:25:11.910 018 11160.99 412.44 52000.21 88888.00 2024-01-18 22:25:12.410 018 11160.95 412.37 52000.22 88888.00 2024-01-18 22:25:12.910 018 11161.03 412.32 52000.26 88888.00 2024-01-18 22:25:13.410 018 11161.11 412.40 52000.22 88888.00 2024-01-18 22:25:13.910 018 11161.05 412.42 52000.18 88888.00 2024-01-18 22:25:14.410 018 11160.95 412.37 52000.19 88888.00 2024-01-18 22:25:15.409 018 11160.87 412.44 52000.23 88888.00 2024-01-18 22:25:15.909 018 11160.96 412.48 52000.16 88888.00 2024-01-18 22:25:16.409 018 11160.94 412.44 52000.16 88888.00 2024-01-18 22:25:16.909 018 11160.85 412.42 52000.22 88888.00 2024-01-18 22:25:17.409 018 11160.84 412.43 52000.21 88888.00 2024-01-18 22:25:17.909 018 11160.98 412.46 52000.19 88888.00 2024-01-18 22:25:18.409 018 11161.05 412.44 52000.19 88888.00 2024-01-18 22:25:18.909 018 11160.93 412.44 52000.22 88888.00 2024-01-18 22:25:19.409 018 11160.85 412.44 52000.22 88888.00 2024-01-18 22:25:19.909 018 11160.96 412.50 52000.20 88888.00 2024-01-18 22:25:20.409 018 11161.05 412.50 52000.28 88888.00 2024-01-18 22:25:20.909 018 11161.02 412.47 52000.35 88888.00 2024-01-18 22:25:21.409 018 11160.87 412.46 52000.32 88888.00 2024-01-18 22:25:21.909 018 11160.86 412.41 52000.35 88888.00 2024-01-18 22:25:22.409 018 11160.95 412.47 52000.38 88888.00 2024-01-18 22:25:22.909 018 11161.06 412.50 52000.39 88888.00 2024-01-18 22:25:23.409 018 11161.03 412.49 52000.34 88888.00 2024-01-18 22:25:23.909 018 11160.91 412.47 52000.29 88888.00 2024-01-18 22:25:24.409 018 11160.90 412.43 52000.27 88888.00 2024-01-18 22:25:25.409 018 11161.05 412.52 52000.19 88888.00 2024-01-18 22:25:25.909 018 11160.97 412.44 52000.13 88888.00 2024-01-18 22:25:26.409 018 11160.87 412.37 52000.18 88888.00 2024-01-18 22:25:26.909 018 11160.90 412.38 52000.17 88888.00 2024-01-18 22:25:27.409 018 11160.99 412.44 52000.10 88888.00 2024-01-18 22:25:27.909 018 11161.00 412.49 52000.08 88888.00 2024-01-18 22:25:28.409 018 11160.91 412.49 52000.09 88888.00 2024-01-18 22:25:28.909 018 11160.82 412.44 52000.17 88888.00 2024-01-18 22:25:29.409 018 11160.90 412.42 52000.17 88888.00 2024-01-18 22:25:29.909 018 11161.00 412.44 52000.14 88888.00 2024-01-18 22:25:30.410 018 11160.99 412.48 52000.14 88888.00 2024-01-18 22:25:30.910 018 11160.90 412.43 52000.16 88888.00 2024-01-18 22:25:31.410 018 11160.86 412.40 52000.14 88888.00 2024-01-18 22:25:31.910 018 11160.95 412.46 52000.10 88888.00 2024-01-18 22:25:32.410 018 11161.04 412.48 52000.08 88888.00 2024-01-18 22:25:32.910 018 11160.96 412.47 52000.17 88888.00 2024-01-18 22:25:33.410 018 11160.85 412.48 52000.22 88888.00 2024-01-18 22:25:33.910 018 11160.85 412.48 52000.25 88888.00 2024-01-18 22:25:34.410 018 11160.96 412.52 52000.29 88888.00 2024-01-18 22:25:34.910 018 11160.98 412.54 52000.36 88888.00 2024-01-18 22:25:35.409 018 11160.90 412.50 52000.41 88888.00 2024-01-18 22:25:35.909 018 11160.80 412.51 52000.41 88888.00 2024-01-18 22:25:36.409 018 11160.88 412.50 52000.41 88888.00 2024-01-18 22:25:36.909 018 11160.95 412.58 52000.44 88888.00 2024-01-18 22:25:37.409 018 11160.94 412.59 52000.36 88888.00 2024-01-18 22:25:37.909 018 11160.82 412.56 52000.28 88888.00 2024-01-18 22:25:38.409 018 11160.78 412.53 52000.28 88888.00 2024-01-18 22:25:38.909 018 11160.85 412.54 52000.28 88888.00 2024-01-18 22:25:39.409 018 11160.91 412.56 52000.26 88888.00 2024-01-18 22:25:39.909 018 11160.87 412.56 52000.26 88888.00 2024-01-18 22:25:40.410 018 11160.77 412.51 52000.28 88888.00 2024-01-18 22:25:40.910 018 11160.78 412.54 52000.30 88888.00 2024-01-18 22:25:41.410 018 11160.86 412.58 52000.23 88888.00 2024-01-18 22:25:41.910 018 11160.93 412.62 52000.34 88888.00 2024-01-18 22:25:42.410 018 11160.94 412.63 52000.41 88888.00 2024-01-18 22:25:42.910 018 11160.80 412.51 52000.41 88888.00 2024-01-18 22:25:43.410 018 11160.78 412.50 52000.40 88888.00 2024-01-18 22:25:43.910 018 11160.89 412.54 52000.44 88888.00 2024-01-18 22:25:44.410 018 11160.93 412.63 52000.40 88888.00 2024-01-18 22:25:44.910 018 11160.90 412.60 52000.31 88888.00 2024-01-18 22:25:45.410 018 11160.82 412.58 52000.27 88888.00 2024-01-18 22:25:45.910 018 11160.84 412.54 52000.27 88888.00 2024-01-18 22:25:46.410 018 11160.91 412.56 52000.23 88888.00 2024-01-18 22:25:46.910 018 11160.95 412.58 52000.19 88888.00 2024-01-18 22:25:47.410 018 11160.85 412.58 52000.22 88888.00 2024-01-18 22:25:47.910 018 11160.78 412.50 52000.22 88888.00 2024-01-18 22:25:48.410 018 11160.86 412.50 52000.18 88888.00 2024-01-18 22:25:48.910 018 11160.96 412.56 52000.16 88888.00 2024-01-18 22:25:49.410 018 11160.99 412.56 52000.19 88888.00 2024-01-18 22:25:49.910 018 11160.87 412.54 52000.26 88888.00 2024-01-18 22:25:50.410 018 11160.81 412.51 52000.25 88888.00 2024-01-18 22:25:50.910 018 11160.91 412.56 52000.26 88888.00 2024-01-18 22:25:51.410 018 11161.00 412.59 52000.35 88888.00 2024-01-18 22:25:51.910 018 11160.99 412.64 52000.43 88888.00 2024-01-18 22:25:52.410 018 11160.89 412.54 52000.41 88888.00 2024-01-18 22:25:52.910 018 11160.84 412.48 52000.38 88888.00 2024-01-18 22:25:53.410 018 11160.94 412.52 52000.39 88888.00 2024-01-18 22:25:53.910 018 11161.05 412.58 52000.31 88888.00 2024-01-18 22:25:54.410 018 11161.03 412.59 52000.21 88888.00 2024-01-18 22:25:54.910 018 11160.91 412.54 52000.19 88888.00 2024-01-18 22:25:55.410 018 11160.78 412.47 52000.18 88888.00 2024-01-18 22:25:55.910 018 11160.91 412.50 52000.13 88888.00 2024-01-18 22:25:56.410 018 11161.05 412.58 52000.08 88888.00 2024-01-18 22:25:56.910 018 11161.02 412.56 52000.09 88888.00 2024-01-18 22:25:57.410 018 11160.90 412.48 52000.12 88888.00 2024-01-18 22:25:57.910 018 11160.86 412.47 52000.18 88888.00 2024-01-18 22:25:58.410 018 11160.98 412.51 52000.13 88888.00 2024-01-18 22:25:58.910 018 11161.08 412.61 52000.08 88888.00 2024-01-18 22:25:59.410 018 11161.05 412.64 52000.16 88888.00 2024-01-18 22:25:59.910 018 11160.91 412.61 52000.25 88888.00 2024-01-18 22:26:00.410 018 11160.85 412.62 52000.28 88888.00 2024-01-18 22:26:00.910 018 11160.93 412.66 52000.28 88888.00 2024-01-18 22:26:01.410 018 11161.03 412.67 52000.29 88888.00 2024-01-18 22:26:01.910 018 11161.00 412.68 52000.34 88888.00 2024-01-18 22:26:02.410 018 11160.94 412.67 52000.29 88888.00 2024-01-18 22:26:02.910 018 11160.87 412.62 52000.22 88888.00 2024-01-18 22:26:03.410 018 11160.90 412.64 52000.26 88888.00 2024-01-18 22:26:03.910 018 11161.00 412.68 52000.22 88888.00 2024-01-18 22:26:04.410 018 11161.05 412.69 52000.14 88888.00 2024-01-18 22:26:04.910 018 11161.04 412.69 52000.10 88888.00 2024-01-18 22:26:05.410 018 11160.95 412.60 52000.11 88888.00 2024-01-18 22:26:05.910 018 11160.87 412.62 52000.12 88888.00 2024-01-18 22:26:06.410 018 11160.90 412.66 52000.12 88888.00 2024-01-18 22:26:06.910 018 11161.03 412.72 52000.12 88888.00 2024-01-18 22:26:07.410 018 11161.06 412.70 52000.19 88888.00 2024-01-18 22:26:07.910 018 11160.97 412.68 52000.29 88888.00 2024-01-18 22:26:08.410 018 11160.85 412.68 52000.32 88888.00 2024-01-18 22:26:08.910 018 11160.93 412.67 52000.32 88888.00 2024-01-18 22:26:09.410 018 11161.06 412.67 52000.38 88888.00 2024-01-18 22:26:09.910 018 11161.11 412.69 52000.38 88888.00 2024-01-18 22:26:10.410 018 11161.07 412.69 52000.34 88888.00 2024-01-18 22:26:10.910 018 11161.00 412.73 52000.26 88888.00 2024-01-18 22:26:11.410 018 11160.95 412.73 52000.17 88888.00 2024-01-18 22:26:11.910 018 11160.95 412.72 52000.14 88888.00 2024-01-18 22:26:12.410 018 11160.99 412.77 52000.13 88888.00 2024-01-18 22:26:12.910 018 11161.07 412.82 52000.12 88888.00 2024-01-18 22:26:13.410 018 11161.12 412.80 52000.13 88888.00 2024-01-18 22:26:13.910 018 11161.09 412.80 52000.16 88888.00 2024-01-18 22:26:14.410 018 11161.02 412.79 52000.20 88888.00 2024-01-18 22:26:14.910 018 11160.91 412.78 52000.23 88888.00 2024-01-18 22:26:15.410 018 11160.97 412.81 52000.26 88888.00 2024-01-18 22:26:15.910 018 11161.06 412.82 52000.30 88888.00 2024-01-18 22:26:17.410 018 11160.98 412.78 52000.09 88888.00 2024-01-18 22:26:17.910 018 11160.89 412.71 52000.11 88888.00 2024-01-18 22:26:18.410 018 11160.91 412.76 52000.11 88888.00 2024-01-18 22:26:18.910 018 11161.06 412.79 52000.10 88888.00 2024-01-18 22:26:19.410 018 11161.14 412.81 52000.05 88888.00 2024-01-18 22:26:19.910 018 11161.12 412.83 52000.10 88888.00 2024-01-18 22:26:20.410 018 11161.08 412.81 52000.19 88888.00 2024-01-18 22:26:20.910 018 11160.99 412.76 52000.26 88888.00 2024-01-18 22:26:21.410 018 11160.95 412.71 52000.25 88888.00 2024-01-18 22:26:21.910 018 11161.03 412.77 52000.26 88888.00 2024-01-18 22:26:22.410 018 11161.11 412.79 52000.30 88888.00 2024-01-18 22:26:22.910 018 11161.15 412.79 52000.29 88888.00 2024-01-18 22:26:23.410 018 11161.11 412.83 52000.22 88888.00 2024-01-18 22:26:23.910 018 11160.97 412.78 52000.18 88888.00 2024-01-18 22:26:24.410 018 11160.89 412.69 52000.13 88888.00 2024-01-18 22:26:24.910 018 11160.93 412.66 52000.14 88888.00 2024-01-18 22:26:25.410 018 11161.02 412.72 52000.11 88888.00 2024-01-18 22:26:25.910 018 11161.08 412.80 52000.02 88888.00 2024-01-18 22:26:26.410 018 11161.05 412.78 52000.03 88888.00 2024-01-18 22:26:26.910 018 11160.95 412.79 52000.13 88888.00 2024-01-18 22:26:27.410 018 11160.87 412.71 52000.16 88888.00 2024-01-18 22:26:27.910 018 11160.94 412.77 52000.13 88888.00 2024-01-18 22:26:28.410 018 11161.05 412.81 52000.21 88888.00 2024-01-18 22:26:28.910 018 11161.09 412.88 52000.29 88888.00 2024-01-18 22:26:29.410 018 11161.07 412.89 52000.36 88888.00 2024-01-18 22:26:29.910 018 11160.99 412.87 52000.30 88888.00 2024-01-18 22:26:30.410 018 11160.90 412.86 52000.21 88888.00 2024-01-18 22:26:30.910 018 11160.86 412.86 52000.17 88888.00 2024-01-18 22:26:31.410 018 11160.90 412.82 52000.12 88888.00 2024-01-18 22:26:31.910 018 11160.97 412.86 52000.07 88888.00 2024-01-18 22:26:32.410 018 11161.02 412.91 52000.04 88888.00 2024-01-18 22:26:32.910 018 11160.95 412.89 52000.10 88888.00 2024-01-18 22:26:33.410 018 11160.87 412.90 52000.16 88888.00 2024-01-18 22:26:33.910 018 11160.79 412.83 52000.21 88888.00 2024-01-18 22:26:34.410 018 11160.88 412.80 52000.20 88888.00 2024-01-18 22:26:34.910 018 11160.99 412.85 52000.26 88888.00 2024-01-18 22:26:35.410 018 11161.02 412.90 52000.32 88888.00 2024-01-18 22:26:35.910 018 11160.96 412.90 52000.23 88888.00 2024-01-18 22:26:36.410 018 11160.90 412.89 52000.17 88888.00 2024-01-18 22:26:36.910 018 11160.82 412.88 52000.12 88888.00 2024-01-18 22:26:37.410 018 11160.80 412.88 52000.11 88888.00 2024-01-18 22:26:37.910 018 11160.85 412.95 52000.05 88888.00 2024-01-18 22:26:38.410 018 11160.96 413.02 52000.08 88888.00 2024-01-18 22:26:38.910 018 11160.96 412.98 52000.18 88888.00 2024-01-18 22:26:39.410 018 11160.89 412.99 52000.27 88888.00 2024-01-18 22:26:39.910 018 11160.80 412.95 52000.29 88888.00 2024-01-18 22:26:40.410 018 11160.80 412.86 52000.28 88888.00 2024-01-18 22:26:40.910 018 11160.84 412.86 52000.30 88888.00 2024-01-18 22:26:41.410 018 11160.90 412.96 52000.27 88888.00 2024-01-18 22:26:41.910 018 11160.99 413.01 52000.09 88888.00 2024-01-18 22:26:42.410 018 11160.99 412.99 52000.01 88888.00 2024-01-18 22:26:42.910 018 11160.90 412.93 52000.05 88888.00 2024-01-18 22:26:43.410 018 11160.79 412.92 52000.12 88888.00 2024-01-18 22:26:43.910 018 11160.78 412.95 52000.13 88888.00 2024-01-18 22:26:44.410 018 11160.90 412.93 52000.09 88888.00 2024-01-18 22:26:44.910 018 11160.99 412.99 52000.17 88888.00 2024-01-18 22:26:45.410 018 11161.02 413.07 52000.27 88888.00 2024-01-18 22:26:45.910 018 11160.94 413.05 52000.27 88888.00 2024-01-18 22:26:46.410 018 11160.85 412.92 52000.21 88888.00 2024-01-18 22:26:46.910 018 11160.74 412.83 52000.20 88888.00 2024-01-18 22:26:47.410 018 11160.77 412.83 52000.14 88888.00 2024-01-18 22:26:47.910 018 11160.86 412.88 52000.07 88888.00 2024-01-18 22:26:48.410 018 11160.91 412.96 52000.02 88888.00 2024-01-18 22:26:48.910 018 11160.89 412.97 52000.08 88888.00 2024-01-18 22:26:49.410 018 11160.76 412.93 52000.17 88888.00 2024-01-18 22:26:49.910 018 11160.70 412.96 52000.18 88888.00 2024-01-18 22:26:50.410 018 11160.76 412.96 52000.23 88888.00 2024-01-18 22:26:50.910 018 11160.87 412.95 52000.26 88888.00 2024-01-18 22:26:51.410 018 11160.89 412.99 52000.26 88888.00 2024-01-18 22:26:51.910 018 11160.82 412.96 52000.19 88888.00 2024-01-18 22:26:52.410 018 11160.68 412.92 52000.13 88888.00 2024-01-18 22:26:52.910 018 11160.63 412.90 52000.14 88888.00 2024-01-18 22:26:53.410 018 11160.71 412.91 52000.10 88888.00 2024-01-18 22:26:53.910 018 11160.80 412.95 52000.07 88888.00 2024-01-18 22:26:54.410 018 11160.85 412.99 52000.12 88888.00 2024-01-18 22:26:54.910 018 11160.80 413.04 52000.23 88888.00 2024-01-18 22:26:55.410 018 11160.64 413.00 52000.34 88888.00 2024-01-18 22:26:55.910 018 11160.59 412.91 52000.34 88888.00 2024-01-18 22:26:56.410 018 11160.71 412.91 52000.30 88888.00 2024-01-18 22:26:56.910 018 11160.79 412.96 52000.23 88888.00 2024-01-18 22:26:57.410 018 11160.81 412.96 52000.11 88888.00 2024-01-18 22:26:57.910 018 11160.77 412.89 52000.07 88888.00 2024-01-18 22:26:58.410 018 11160.67 412.90 52000.05 88888.00 2024-01-18 22:26:58.910 018 11160.62 412.89 52000.11 88888.00 2024-01-18 22:26:59.410 018 11160.71 412.93 52000.14 88888.00 2024-01-18 22:26:59.910 018 11160.76 412.98 52000.23 88888.00 2024-01-18 22:27:00.410 018 11160.73 412.96 52000.35 88888.00 2024-01-18 22:27:00.910 018 11160.67 412.92 52000.31 88888.00 2024-01-18 22:27:01.410 018 11160.61 412.86 52000.23 88888.00 2024-01-18 22:27:01.910 018 11160.67 412.87 52000.22 88888.00 2024-01-18 22:27:02.410 018 11160.80 412.95 52000.19 88888.00 2024-01-18 22:27:02.910 018 11160.89 413.05 52000.10 88888.00 2024-01-18 22:27:03.410 018 11160.80 413.01 52000.07 88888.00 2024-01-18 22:27:03.910 018 11160.69 412.93 52000.14 88888.00 2024-01-18 22:27:04.410 018 11160.63 412.95 52000.19 88888.00 2024-01-18 22:27:04.910 018 11160.68 412.96 52000.18 88888.00 2024-01-18 22:27:05.410 018 11160.79 413.05 52000.23 88888.00 2024-01-18 22:27:05.910 018 11160.81 413.05 52000.28 88888.00 2024-01-18 22:27:06.410 018 11160.77 412.99 52000.23 88888.00 2024-01-18 22:27:06.910 018 11160.67 412.95 52000.18 88888.00 2024-01-18 22:27:07.410 018 11160.63 412.93 52000.14 88888.00 2024-01-18 22:27:07.910 018 11160.68 412.96 52000.09 88888.00 2024-01-18 22:27:08.410 018 11160.76 413.07 52000.04 88888.00 2024-01-18 22:27:08.910 018 11160.76 413.11 52000.03 88888.00 2024-01-18 22:27:09.410 018 11160.70 413.05 52000.14 88888.00 2024-01-18 22:27:09.910 018 11160.62 412.99 52000.26 88888.00 2024-01-18 22:27:10.410 018 11160.59 412.95 52000.27 88888.00 2024-01-18 22:27:10.910 018 11160.67 412.99 52000.31 88888.00 2024-01-18 22:27:11.410 018 11160.82 413.04 52000.30 88888.00 2024-01-18 22:27:11.910 018 11160.87 413.06 52000.18 88888.00 2024-01-18 22:27:12.410 018 11160.76 413.05 52000.10 88888.00 2024-01-18 22:27:12.910 018 11160.62 412.99 52000.12 88888.00 2024-01-18 22:27:13.410 018 11160.58 412.99 52000.14 88888.00 2024-01-18 22:27:13.910 018 11160.64 413.06 52000.16 88888.00 2024-01-18 22:27:14.410 018 11160.78 413.07 52000.19 88888.00 2024-01-18 22:27:14.910 018 11160.73 413.10 52000.29 88888.00 2024-01-18 22:27:15.410 018 11160.69 413.09 52000.30 88888.00 2024-01-18 22:27:15.910 018 11160.63 413.00 52000.23 88888.00 2024-01-18 22:27:16.410 018 11160.62 412.93 52000.20 88888.00 2024-01-18 22:27:16.910 018 11160.64 412.95 52000.16 88888.00 2024-01-18 22:27:17.410 018 11160.72 413.02 52000.08 88888.00 2024-01-18 22:27:17.910 018 11160.81 413.10 52000.09 88888.00 2024-01-18 22:27:18.410 018 11160.71 413.10 52000.18 88888.00 2024-01-18 22:27:18.910 018 11160.60 413.04 52000.27 88888.00 2024-01-18 22:27:19.410 018 11160.58 413.02 52000.31 88888.00 2024-01-18 22:27:19.910 018 11160.64 413.07 52000.30 88888.00 2024-01-18 22:27:20.410 018 11160.77 413.12 52000.23 88888.00 2024-01-18 22:27:20.910 018 11160.78 413.11 52000.12 88888.00 2024-01-18 22:27:21.410 018 11160.73 413.12 52000.05 88888.00 2024-01-18 22:27:21.910 018 11160.61 413.04 52000.08 88888.00 2024-01-18 22:27:22.410 018 11160.54 412.99 52000.12 88888.00 2024-01-18 22:27:22.910 018 11160.63 413.07 52000.14 88888.00 2024-01-18 22:27:23.410 018 11160.71 413.09 52000.22 88888.00 2024-01-18 22:27:23.910 018 11160.74 413.15 52000.30 88888.00 2024-01-18 22:27:24.410 018 11160.71 413.18 52000.23 88888.00 2024-01-18 22:27:24.910 018 11160.61 413.15 52000.14 88888.00 2024-01-18 22:27:25.410 018 11160.53 413.14 52000.17 88888.00 2024-01-18 22:27:25.910 018 11160.55 413.18 52000.12 88888.00 2024-01-18 22:27:26.410 018 11160.68 413.20 52000.14 88888.00 2024-01-18 22:27:26.910 018 11160.78 413.24 52000.22 88888.00 2024-01-18 22:27:27.410 018 11160.72 413.26 52000.30 88888.00 2024-01-18 22:27:27.910 018 11160.64 413.27 52000.27 88888.00 2024-01-18 22:27:28.410 018 11160.56 413.20 52000.20 88888.00 2024-01-18 22:27:28.910 018 11160.51 413.20 52000.20 88888.00 2024-01-18 22:27:29.410 018 11160.56 413.21 52000.14 88888.00 2024-01-18 22:27:29.910 018 11160.65 413.27 52000.11 88888.00 2024-01-18 22:27:30.410 018 11160.72 413.29 52000.22 88888.00 2024-01-18 22:27:30.910 018 11160.67 413.26 52000.32 88888.00 2024-01-18 22:27:31.410 018 11160.58 413.22 52000.30 88888.00 2024-01-18 22:27:31.910 018 11160.49 413.16 52000.22 88888.00 2024-01-18 22:27:32.410 018 11160.47 413.17 52000.18 88888.00 2024-01-18 22:27:32.910 018 11160.58 413.22 52000.12 88888.00 2024-01-18 22:27:33.410 018 11160.63 413.25 52000.13 88888.00 2024-01-18 22:27:33.910 018 11160.63 413.31 52000.23 88888.00 2024-01-18 22:27:34.410 018 11160.50 413.28 52000.34 88888.00 2024-01-18 22:27:34.910 018 11160.41 413.18 52000.32 88888.00 2024-01-18 22:27:35.410 018 11160.45 413.12 52000.26 88888.00 2024-01-18 22:27:35.910 018 11160.54 413.16 52000.19 88888.00 2024-01-18 22:27:36.410 018 11160.62 413.24 52000.14 88888.00 2024-01-18 22:27:36.910 018 11160.58 413.25 52000.18 88888.00 2024-01-18 22:27:37.411 018 11160.44 413.28 52000.25 88888.00 2024-01-18 22:27:38.410 018 11160.42 413.16 52000.29 88888.00 2024-01-18 22:27:38.910 018 11160.50 413.19 52000.26 88888.00 2024-01-18 22:27:39.410 018 11160.59 413.21 52000.14 88888.00 2024-01-18 22:27:39.910 018 11160.59 413.22 52000.07 88888.00 2024-01-18 22:27:40.410 018 11160.51 413.22 52000.11 88888.00 2024-01-18 22:27:40.910 018 11160.43 413.24 52000.22 88888.00 2024-01-18 22:27:41.410 018 11160.44 413.19 52000.30 88888.00 2024-01-18 22:27:41.910 018 11160.52 413.20 52000.32 88888.00 2024-01-18 22:27:42.410 018 11160.59 413.21 52000.27 88888.00 2024-01-18 22:27:42.910 018 11160.60 413.25 52000.16 88888.00 2024-01-18 22:27:43.410 018 11160.51 413.26 52000.12 88888.00 2024-01-18 22:27:43.910 018 11160.43 413.22 52000.18 88888.00 2024-01-18 22:27:44.410 018 11160.46 413.25 52000.17 88888.00 2024-01-18 22:27:44.910 018 11160.56 413.25 52000.25 88888.00 2024-01-18 22:27:45.410 018 11160.61 413.25 52000.25 88888.00 2024-01-18 22:27:45.910 018 11160.60 413.26 52000.16 88888.00 2024-01-18 22:27:46.410 018 11160.47 413.25 52000.05 88888.00 2024-01-18 22:27:46.910 018 11160.34 413.20 52000.08 88888.00 2024-01-18 22:27:47.410 018 11160.33 413.18 52000.09 88888.00 2024-01-18 22:27:48.410 018 11160.51 413.36 52000.22 88888.00 2024-01-18 22:27:48.910 018 11160.51 413.34 52000.32 88888.00 2024-01-18 22:27:49.410 018 11160.45 413.30 52000.23 88888.00 2024-01-18 22:27:49.910 018 11160.41 413.19 52000.14 88888.00 2024-01-18 22:27:50.410 018 11160.43 413.19 52000.11 88888.00 2024-01-18 22:27:50.910 018 11160.49 413.24 52000.10 88888.00 2024-01-18 22:27:51.410 018 11160.54 413.31 52000.13 88888.00 2024-01-18 22:27:51.910 018 11160.54 413.35 52000.26 88888.00 2024-01-18 22:27:52.410 018 11160.43 413.27 52000.32 88888.00 2024-01-18 22:27:52.910 018 11160.35 413.16 52000.26 88888.00 2024-01-18 22:27:53.410 018 11160.38 413.15 52000.21 88888.00 2024-01-18 22:27:53.910 018 11160.47 413.27 52000.13 88888.00 2024-01-18 22:27:54.410 018 11160.56 413.33 52000.07 88888.00 2024-01-18 22:27:54.910 018 11160.52 413.30 52000.08 88888.00 2024-01-18 22:27:55.410 018 11160.45 413.26 52000.22 88888.00 2024-01-18 22:27:55.910 018 11160.36 413.21 52000.23 88888.00 2024-01-18 22:27:56.410 018 11160.38 413.21 52000.23 88888.00 2024-01-18 22:27:56.910 018 11160.47 413.27 52000.14 88888.00 2024-01-18 22:27:57.410 018 11160.53 413.30 52000.02 88888.00 2024-01-18 22:27:57.910 018 11160.56 413.34 51999.96 88888.00 2024-01-18 22:27:58.410 018 11160.42 413.29 52000.04 88888.00 2024-01-18 22:27:58.910 018 11160.29 413.28 52000.16 88888.00 2024-01-18 22:27:59.410 018 11160.32 413.34 52000.22 88888.00 2024-01-18 22:27:59.910 018 11160.40 413.35 52000.29 88888.00 2024-01-18 22:28:00.410 018 11160.43 413.38 52000.19 88888.00 2024-01-18 22:28:00.910 018 11160.45 413.44 52000.05 88888.00 2024-01-18 22:28:01.410 018 11160.40 413.39 52000.09 88888.00 2024-01-18 22:28:01.910 018 11160.27 413.30 52000.19 88888.00 2024-01-18 22:28:02.410 018 11160.32 413.35 52000.20 88888.00 2024-01-18 22:28:02.910 018 11160.43 413.40 52000.23 88888.00 2024-01-18 22:28:03.410 018 11160.52 413.39 52000.23 88888.00 2024-01-18 22:28:03.910 018 11160.46 413.40 52000.11 88888.00 2024-01-18 22:28:04.410 018 11160.36 413.40 52000.02 88888.00 2024-01-18 22:28:04.910 018 11160.27 413.27 52000.05 88888.00 2024-01-18 22:28:05.410 018 11160.26 413.26 52000.10 88888.00 2024-01-18 22:28:05.910 018 11160.37 413.27 52000.18 88888.00 2024-01-18 22:28:06.410 018 11160.46 413.34 52000.26 88888.00 2024-01-18 22:28:06.910 018 11160.47 413.36 52000.18 88888.00 2024-01-18 22:28:07.410 018 11160.43 413.34 52000.08 88888.00 2024-01-18 22:28:07.910 018 11160.32 413.26 52000.04 88888.00 2024-01-18 22:28:08.410 018 11160.27 413.26 52000.07 88888.00 2024-01-18 22:28:08.910 018 11160.34 413.33 52000.12 88888.00 2024-01-18 22:28:09.410 018 11160.40 413.40 52000.22 88888.00 2024-01-18 22:28:09.910 018 11160.34 413.41 52000.25 88888.00 2024-01-18 22:28:10.410 018 11160.32 413.33 52000.14 88888.00 2024-01-18 22:28:10.910 018 11160.27 413.26 52000.11 88888.00 2024-01-18 22:28:11.410 018 11160.35 413.26 52000.10 88888.00 2024-01-18 22:28:11.910 018 11160.45 413.33 52000.04 88888.00 2024-01-18 22:28:12.410 018 11160.46 413.33 52000.11 88888.00 2024-01-18 22:28:12.910 018 11160.41 413.35 52000.28 88888.00 2024-01-18 22:28:13.411 018 11160.36 413.31 52000.29 88888.00 2024-01-18 22:28:13.911 018 11160.29 413.26 52000.20 88888.00 2024-01-18 22:28:14.411 018 11160.38 413.31 52000.11 88888.00 2024-01-18 22:28:14.911 018 11160.45 413.39 52000.09 88888.00 2024-01-18 22:28:15.411 018 11160.54 413.44 52000.05 88888.00 2024-01-18 22:28:15.911 018 11160.54 413.44 52000.17 88888.00 2024-01-18 22:28:16.411 018 11160.42 413.36 52000.21 88888.00 2024-01-18 22:28:16.911 018 11160.33 413.27 52000.18 88888.00 2024-01-18 22:28:17.411 018 11160.40 413.30 52000.16 88888.00 2024-01-18 22:28:17.911 018 11160.45 413.36 52000.10 88888.00 2024-01-18 22:28:18.411 018 11160.52 413.48 52000.01 88888.00 2024-01-18 22:28:18.911 018 11160.58 413.43 52000.01 88888.00 2024-01-18 22:28:19.411 018 11160.52 413.43 52000.16 88888.00 2024-01-18 22:28:19.911 018 11160.42 413.45 52000.22 88888.00 2024-01-18 22:28:20.411 018 11160.35 413.40 52000.17 88888.00 2024-01-18 22:28:20.911 018 11160.37 413.37 52000.10 88888.00 2024-01-18 22:28:21.411 018 11160.43 413.43 52000.03 88888.00 2024-01-18 22:28:21.911 018 11160.54 413.43 51999.99 88888.00 2024-01-18 22:28:22.411 018 11160.54 413.53 52000.12 88888.00 2024-01-18 22:28:22.911 018 11160.51 413.53 52000.25 88888.00 2024-01-18 22:28:23.411 018 11160.45 413.48 52000.19 88888.00 2024-01-18 22:28:23.911 018 11160.42 413.43 52000.12 88888.00 2024-01-18 22:28:24.411 018 11160.45 413.39 52000.09 88888.00 2024-01-18 22:28:24.911 018 11160.47 413.48 52000.02 88888.00 2024-01-18 22:28:25.411 018 11160.54 413.54 52000.03 88888.00 2024-01-18 22:28:25.911 018 11160.53 413.49 52000.17 88888.00 2024-01-18 22:28:26.411 018 11160.51 413.50 52000.20 88888.00 2024-01-18 22:28:26.911 018 11160.44 413.50 52000.10 88888.00 2024-01-18 22:28:27.411 018 11160.42 413.46 52000.05 88888.00 2024-01-18 22:28:27.911 018 11160.42 413.48 52000.07 88888.00 2024-01-18 22:28:28.411 018 11160.47 413.55 52000.09 88888.00 2024-01-18 22:28:28.911 018 11160.59 413.55 52000.14 88888.00 2024-01-18 22:28:29.411 018 11160.65 413.51 52000.16 88888.00 2024-01-18 22:28:29.911 018 11160.70 413.47 52000.11 88888.00 2024-01-18 22:28:30.411 018 11160.65 413.55 51999.97 88888.00 2024-01-18 22:28:30.911 018 11160.62 413.53 51999.96 88888.00 2024-01-18 22:28:31.411 018 11160.50 413.51 52000.04 88888.00 2024-01-18 22:28:31.911 018 11160.49 413.50 52000.11 88888.00 2024-01-18 22:28:32.411 018 11160.51 413.48 52000.16 88888.00 2024-01-18 22:28:32.911 018 11160.55 413.44 52000.12 88888.00 2024-01-18 22:28:33.411 018 11160.65 413.48 52000.03 88888.00 2024-01-18 22:28:33.911 018 11160.70 413.51 51999.96 88888.00 2024-01-18 22:28:34.411 018 11160.73 413.53 51999.96 88888.00 2024-01-18 22:28:34.911 018 11160.64 413.63 52000.08 88888.00 2024-01-18 22:28:35.411 018 11160.60 413.63 52000.13 88888.00 2024-01-18 22:28:35.911 018 11160.54 413.56 52000.05 88888.00 2024-01-18 22:28:36.411 018 11160.52 413.47 52000.00 88888.00 2024-01-18 22:28:36.911 018 11160.50 413.51 51999.95 88888.00 2024-01-18 22:28:37.411 018 11160.58 413.56 51999.95 88888.00 2024-01-18 22:28:37.911 018 11160.65 413.60 52000.03 88888.00 2024-01-18 22:28:38.412 018 11160.68 413.62 52000.14 88888.00 2024-01-18 22:28:38.912 018 11160.65 413.60 52000.13 88888.00 2024-01-18 22:28:39.412 018 11160.69 413.62 51999.99 88888.00 2024-01-18 22:28:39.912 018 11160.67 413.62 51999.91 88888.00 2024-01-18 22:28:40.412 018 11160.61 413.56 51999.93 88888.00 2024-01-18 22:28:40.912 018 11160.51 413.55 52000.02 88888.00 2024-01-18 22:28:41.412 018 11160.52 413.55 52000.07 88888.00 2024-01-18 22:28:41.912 018 11160.60 413.51 52000.05 88888.00 2024-01-18 22:28:42.412 018 11160.67 413.54 51999.99 88888.00 2024-01-18 22:28:42.912 018 11160.72 413.56 51999.86 88888.00 2024-01-18 22:28:43.411 018 11160.79 413.66 51999.83 88888.00 2024-01-18 22:28:43.911 018 11160.78 413.70 51999.85 88888.00 2024-01-18 22:28:44.411 018 11160.79 413.73 52000.01 88888.00 2024-01-18 22:28:44.911 018 11160.73 413.68 52000.09 88888.00 2024-01-18 22:28:45.411 018 11160.72 413.64 52000.01 88888.00 2024-01-18 22:28:45.911 018 11160.64 413.59 51999.94 88888.00 2024-01-18 22:28:46.411 018 11160.60 413.51 51999.96 88888.00 2024-01-18 22:28:46.911 018 11160.55 413.53 52000.02 88888.00 2024-01-18 22:28:47.411 018 11160.60 413.58 52000.03 88888.00 2024-01-18 22:28:47.911 018 11160.69 413.60 52000.03 88888.00 2024-01-18 22:28:48.411 018 11160.76 413.58 52000.04 88888.00 2024-01-18 22:28:48.911 018 11160.81 413.69 51999.93 88888.00 2024-01-18 22:28:49.411 018 11160.84 413.72 51999.88 88888.00 2024-01-18 22:28:49.911 018 11160.86 413.70 51999.92 88888.00 2024-01-18 22:28:50.411 018 11160.87 413.70 52000.04 88888.00 2024-01-18 22:28:50.911 018 11160.78 413.69 52000.12 88888.00 2024-01-18 22:28:51.411 018 11160.72 413.68 52000.03 88888.00 2024-01-18 22:28:51.911 018 11160.70 413.72 51999.93 88888.00 2024-01-18 22:28:52.411 018 11160.65 413.67 51999.97 88888.00 2024-01-18 22:28:52.911 018 11160.60 413.66 52000.07 88888.00 2024-01-18 22:28:53.411 018 11160.58 413.66 52000.11 88888.00 2024-01-18 22:28:53.911 018 11160.64 413.59 52000.10 88888.00 2024-01-18 22:28:54.411 018 11160.71 413.59 52000.04 88888.00 2024-01-18 22:28:54.911 018 11160.73 413.66 51999.95 88888.00 2024-01-18 22:28:55.411 018 11160.81 413.73 51999.99 88888.00 2024-01-18 22:28:55.911 018 11160.84 413.75 52000.07 88888.00 2024-01-18 22:28:56.411 018 11160.81 413.72 52000.10 88888.00 2024-01-18 22:28:56.911 018 11160.82 413.68 52000.05 88888.00 2024-01-18 22:28:57.411 018 11160.85 413.67 51999.95 88888.00 2024-01-18 22:28:57.911 018 11160.85 413.68 51999.92 88888.00 2024-01-18 22:28:58.412 018 11160.80 413.77 51999.99 88888.00 2024-01-18 22:28:58.912 018 11160.73 413.72 52000.10 88888.00 2024-01-18 22:29:00.411 018 11160.63 413.64 51999.95 88888.00 2024-01-18 22:29:00.911 018 11160.63 413.70 51999.94 88888.00 2024-01-18 22:29:01.411 018 11160.67 413.75 51999.99 88888.00 2024-01-18 22:29:01.911 018 11160.74 413.69 52000.08 88888.00 2024-01-18 22:29:02.411 018 11160.82 413.72 52000.10 88888.00 2024-01-18 22:29:02.911 018 11160.86 413.69 52000.03 88888.00 2024-01-18 22:29:03.411 018 11160.93 413.72 51999.99 88888.00 2024-01-18 22:29:03.911 018 11160.91 413.75 52000.01 88888.00 2024-01-18 22:29:04.411 018 11160.94 413.76 52000.11 88888.00 2024-01-18 22:29:04.911 018 11160.94 413.69 52000.16 88888.00 2024-01-18 22:29:05.411 018 11160.96 413.69 52000.04 88888.00 2024-01-18 22:29:05.911 018 11160.98 413.74 51999.93 88888.00 2024-01-18 22:29:06.411 018 11160.99 413.78 51999.93 88888.00 2024-01-18 22:29:06.911 018 11160.96 413.78 52000.07 88888.00 2024-01-18 22:29:07.411 018 11160.91 413.78 52000.13 88888.00 2024-01-18 22:29:07.911 018 11160.90 413.78 52000.04 88888.00 2024-01-18 22:29:08.411 018 11160.90 413.72 51999.92 88888.00 2024-01-18 22:29:08.911 018 11160.88 413.73 51999.93 88888.00 2024-01-18 22:29:09.411 018 11160.78 413.72 52000.01 88888.00 2024-01-18 22:29:09.911 018 11160.76 413.73 52000.10 88888.00 2024-01-18 22:29:10.411 018 11160.78 413.69 52000.07 88888.00 2024-01-18 22:29:10.911 018 11160.82 413.62 51999.97 88888.00 2024-01-18 22:29:11.411 018 11160.85 413.63 51999.93 88888.00 2024-01-18 22:29:11.911 018 11160.84 413.67 51999.92 88888.00 2024-01-18 22:29:12.411 018 11160.89 413.74 51999.95 88888.00 2024-01-18 22:29:12.911 018 11160.98 413.69 52000.03 88888.00 2024-01-18 22:29:13.411 018 11161.00 413.67 52000.05 88888.00 2024-01-18 22:29:13.911 018 11160.98 413.68 51999.96 88888.00 2024-01-18 22:29:14.411 018 11161.04 413.78 51999.84 88888.00 2024-01-18 22:29:14.911 018 11161.09 413.82 51999.84 88888.00 2024-01-18 22:29:15.411 018 11161.06 413.79 51999.96 88888.00 2024-01-18 22:29:15.911 018 11161.06 413.79 52000.05 88888.00 2024-01-18 22:29:16.411 018 11161.07 413.82 52000.03 88888.00 2024-01-18 22:29:16.911 018 11161.11 413.80 51999.88 88888.00 2024-01-18 22:29:17.411 018 11161.09 413.80 51999.84 88888.00 2024-01-18 22:29:17.911 018 11161.08 413.80 51999.90 88888.00 2024-01-18 22:29:18.411 018 11161.08 413.87 51999.99 88888.00 2024-01-18 22:29:18.911 018 11161.08 413.88 51999.99 88888.00 2024-01-18 22:29:19.911 018 11161.12 413.87 51999.84 88888.00 2024-01-18 22:29:20.411 018 11161.16 413.86 51999.91 88888.00 2024-01-18 22:29:20.911 018 11161.17 413.87 52000.02 88888.00 2024-01-18 22:29:21.411 018 11161.13 413.87 52000.10 88888.00 2024-01-18 22:29:21.911 018 11161.11 413.87 51999.99 88888.00 2024-01-18 22:29:22.411 018 11161.09 413.89 51999.91 88888.00 2024-01-18 22:29:22.911 018 11161.11 413.89 51999.96 88888.00 2024-01-18 22:29:23.411 018 11161.11 413.92 52000.08 88888.00 2024-01-18 22:29:23.911 018 11161.11 413.88 52000.07 88888.00 2024-01-18 22:29:24.411 018 11161.15 413.84 51999.96 88888.00 2024-01-18 22:29:24.911 018 11161.16 413.86 51999.86 88888.00 2024-01-18 22:29:25.411 018 11161.15 413.89 51999.87 88888.00 2024-01-18 22:29:25.911 018 11161.12 413.84 52000.01 88888.00 2024-01-18 22:29:26.411 018 11161.15 413.83 52000.10 88888.00 2024-01-18 22:29:26.911 018 11161.15 413.86 52000.04 88888.00 2024-01-18 22:29:27.411 018 11161.17 413.86 51999.93 88888.00 2024-01-18 22:29:27.911 018 11161.17 413.95 51999.96 88888.00 2024-01-18 22:29:28.411 018 11161.17 413.92 52000.04 88888.00 2024-01-18 22:29:28.911 018 11161.17 413.88 52000.12 88888.00 2024-01-18 22:29:29.411 018 11161.14 413.86 52000.03 88888.00 2024-01-18 22:29:29.911 018 11161.13 413.92 51999.93 88888.00 2024-01-18 22:29:30.411 018 11161.14 413.90 51999.96 88888.00 2024-01-18 22:29:30.911 018 11161.14 413.88 52000.03 88888.00 2024-01-18 22:29:31.411 018 11161.16 413.86 52000.07 88888.00 2024-01-18 22:29:31.911 018 11161.14 413.85 51999.99 88888.00 2024-01-18 22:29:32.411 018 11161.14 413.87 51999.96 88888.00 2024-01-18 22:29:32.911 018 11161.13 413.92 51999.97 88888.00 2024-01-18 22:29:33.411 018 11161.09 413.94 52000.05 88888.00 2024-01-18 22:29:33.911 018 11161.09 413.92 52000.08 88888.00 2024-01-18 22:29:34.411 018 11161.08 413.89 52000.02 88888.00 2024-01-18 22:29:34.911 018 11161.09 413.89 51999.96 88888.00 2024-01-18 22:29:35.411 018 11161.15 413.87 52000.02 88888.00 2024-01-18 22:29:35.911 018 11161.19 413.87 52000.08 88888.00 2024-01-18 22:29:36.411 018 11161.17 413.87 52000.03 88888.00 2024-01-18 22:29:36.911 018 11161.14 413.86 51999.96 88888.00 2024-01-18 22:29:37.911 018 11161.14 413.90 51999.94 88888.00 2024-01-18 22:29:38.411 018 11161.13 413.92 52000.02 88888.00 2024-01-18 22:29:38.911 018 11161.12 413.85 52000.01 88888.00 2024-01-18 22:29:39.411 018 11161.13 413.87 51999.96 88888.00 2024-01-18 22:29:39.911 018 11161.12 413.93 51999.95 88888.00 2024-01-18 22:29:40.411 018 11161.11 413.94 52000.01 88888.00 2024-01-18 22:29:40.911 018 11161.14 413.95 52000.05 88888.00 2024-01-18 22:29:41.411 018 11161.14 413.96 52000.04 88888.00 2024-01-18 22:29:41.911 018 11161.15 414.01 51999.97 88888.00 2024-01-18 22:29:42.411 018 11161.16 414.07 51999.99 88888.00 2024-01-18 22:29:42.911 018 11161.15 414.06 52000.05 88888.00 2024-01-18 22:29:43.411 018 11161.19 414.03 52000.04 88888.00 2024-01-18 22:29:43.911 018 11161.19 414.02 52000.01 88888.00 2024-01-18 22:29:44.411 018 11161.28 414.11 52000.00 88888.00 2024-01-18 22:29:44.911 018 11161.34 414.11 52000.11 88888.00 2024-01-18 22:29:45.411 018 11161.40 414.14 52000.09 88888.00 2024-01-18 22:29:45.911 018 11161.42 414.13 51999.97 88888.00 2024-01-18 22:29:46.411 018 11161.43 414.12 51999.95 88888.00 2024-01-18 22:29:46.911 018 11161.43 414.09 52000.05 88888.00 2024-01-18 22:29:47.411 018 11161.35 414.07 52000.14 88888.00 2024-01-18 22:29:47.912 018 11161.31 414.05 52000.11 88888.00 2024-01-18 22:29:48.412 018 11161.26 414.05 52000.02 88888.00 2024-01-18 22:29:48.912 018 11161.23 414.07 52000.02 88888.00 2024-01-18 22:29:49.412 018 11161.26 414.07 52000.11 88888.00 2024-01-18 22:29:49.912 018 11161.25 414.03 52000.10 88888.00 2024-01-18 22:29:50.412 018 11161.19 414.03 52000.04 88888.00 2024-01-18 22:29:50.912 018 11161.15 413.98 52000.01 88888.00 2024-01-18 22:29:51.412 018 11161.14 413.98 52000.10 88888.00 2024-01-18 22:29:51.912 018 11161.13 414.01 52000.10 88888.00 2024-01-18 22:29:52.412 018 11161.16 414.01 52000.00 88888.00 2024-01-18 22:29:52.911 018 11161.20 414.08 52000.00 88888.00 2024-01-18 22:29:53.411 018 11161.21 414.21 52000.11 88888.00 2024-01-18 22:29:53.911 018 11161.28 414.22 52000.14 88888.00 2024-01-18 22:29:54.411 018 11161.35 414.21 52000.04 88888.00 2024-01-18 22:29:54.911 018 11161.39 414.24 52000.01 88888.00 2024-01-18 22:29:55.411 018 11161.38 414.19 52000.12 88888.00 2024-01-18 22:29:55.911 018 11161.39 414.21 52000.19 88888.00 2024-01-18 22:29:56.411 018 11161.34 414.16 52000.07 88888.00 2024-01-18 22:29:56.911 018 11161.24 414.19 52000.05 88888.00 2024-01-18 22:29:57.411 018 11161.23 414.15 52000.12 88888.00 2024-01-18 22:29:57.911 018 11161.24 414.09 52000.16 88888.00 2024-01-18 22:29:58.411 018 11161.22 414.08 52000.10 88888.00 2024-01-18 22:29:58.911 018 11161.22 414.09 52000.05 88888.00 2024-01-18 22:29:59.411 018 11161.21 414.14 52000.17 88888.00 2024-01-18 22:29:59.911 018 11161.19 414.05 52000.19 88888.00 2024-01-18 22:30:00.411 018 11161.19 414.11 52000.10 88888.00 2024-01-18 22:30:01.411 018 11161.17 414.15 52000.17 88888.00 2024-01-18 22:30:01.911 018 11161.23 414.17 52000.16 88888.00 2024-01-18 22:30:02.411 018 11161.35 414.15 52000.05 88888.00 2024-01-18 22:30:02.911 018 11161.41 414.14 52000.05 88888.00 2024-01-18 22:30:03.411 018 11161.40 414.16 52000.18 88888.00 2024-01-18 22:30:03.911 018 11161.35 414.14 52000.22 88888.00 2024-01-18 22:30:04.411 018 11161.33 414.12 52000.11 88888.00 2024-01-18 22:30:04.911 018 11161.31 414.17 52000.10 88888.00 2024-01-18 22:30:05.411 018 11161.28 414.17 52000.20 88888.00 2024-01-18 22:30:05.911 018 11161.22 414.15 52000.20 88888.00 2024-01-18 22:30:06.411 018 11161.16 414.17 52000.12 88888.00 2024-01-18 22:30:06.911 018 11161.13 414.15 52000.14 88888.00 2024-01-18 22:30:07.411 018 11161.14 414.16 52000.17 88888.00 2024-01-18 22:30:07.911 018 11161.11 414.16 52000.11 88888.00 2024-01-18 22:30:08.411 018 11161.11 414.14 52000.05 88888.00 2024-01-18 22:30:08.911 018 11161.08 414.12 52000.09 88888.00 2024-01-18 22:30:09.411 018 11161.15 414.13 52000.16 88888.00 2024-01-18 22:30:09.911 018 11161.21 414.18 52000.08 88888.00 2024-01-18 22:30:10.411 018 11161.26 414.21 52000.01 88888.00 2024-01-18 22:30:10.911 018 11161.34 414.28 52000.11 88888.00 2024-01-18 22:30:11.411 018 11161.35 414.33 52000.21 88888.00 2024-01-18 22:30:11.911 018 11161.37 414.26 52000.10 88888.00 2024-01-18 22:30:12.411 018 11161.35 414.26 52000.03 88888.00 2024-01-18 22:30:12.911 018 11161.30 414.22 52000.11 88888.00 2024-01-18 22:30:13.411 018 11161.25 414.14 52000.16 88888.00 2024-01-18 22:30:13.911 018 11161.17 414.08 52000.09 88888.00 2024-01-18 22:30:14.411 018 11161.16 414.09 52000.07 88888.00 2024-01-18 22:30:14.911 018 11161.17 414.21 52000.11 88888.00 2024-01-18 22:30:15.411 018 11161.19 414.18 52000.12 88888.00 2024-01-18 22:30:15.911 018 11161.15 414.18 52000.09 88888.00 2024-01-18 22:30:16.411 018 11161.13 414.17 52000.12 88888.00 2024-01-18 22:30:16.911 018 11161.15 414.19 52000.17 88888.00 2024-01-18 22:30:17.411 018 11161.16 414.16 52000.14 88888.00 2024-01-18 22:30:17.911 018 11161.24 414.14 52000.04 88888.00 2024-01-18 22:30:18.411 018 11161.24 414.18 52000.09 88888.00 2024-01-18 22:30:18.911 018 11161.28 414.27 52000.21 88888.00 2024-01-18 22:30:19.411 018 11161.29 414.24 52000.17 88888.00 2024-01-18 22:30:19.911 018 11161.37 414.28 52000.02 88888.00 2024-01-18 22:30:20.411 018 11161.38 414.26 52000.00 88888.00 2024-01-18 22:30:20.911 018 11161.31 414.22 52000.14 88888.00 2024-01-18 22:30:21.411 018 11161.24 414.17 52000.16 88888.00 2024-01-18 22:30:21.911 018 11161.20 414.17 52000.04 88888.00 2024-01-18 22:30:22.411 018 11161.16 414.16 52000.10 88888.00 2024-01-18 22:30:22.911 018 11161.17 414.13 52000.13 88888.00 2024-01-18 22:30:23.411 018 11161.16 414.14 52000.10 88888.00 2024-01-18 22:30:23.911 018 11161.12 414.13 52000.07 88888.00 2024-01-18 22:30:24.411 018 11161.08 414.18 52000.16 88888.00 2024-01-18 22:30:24.911 018 11161.11 414.15 52000.19 88888.00 2024-01-18 22:30:25.411 018 11161.16 414.13 52000.09 88888.00 2024-01-18 22:30:25.911 018 11161.14 414.16 52000.04 88888.00 2024-01-18 22:30:26.411 018 11161.16 414.22 52000.17 88888.00 2024-01-18 22:30:26.911 018 11161.17 414.26 52000.20 88888.00 2024-01-18 22:30:27.411 018 11161.26 414.27 52000.05 88888.00 2024-01-18 22:30:27.911 018 11161.30 414.27 52000.01 88888.00 2024-01-18 22:30:28.411 018 11161.30 414.31 52000.16 88888.00 2024-01-18 22:30:28.911 018 11161.24 414.25 52000.22 88888.00 2024-01-18 22:30:29.411 018 11161.21 414.23 52000.12 88888.00 2024-01-18 22:30:29.911 018 11161.19 414.27 52000.09 88888.00 2024-01-18 22:30:30.411 018 11161.16 414.26 52000.16 88888.00 2024-01-18 22:30:30.911 018 11161.12 414.27 52000.17 88888.00 2024-01-18 22:30:31.412 018 11161.06 414.26 52000.13 88888.00 2024-01-18 22:30:31.912 018 11161.05 414.23 52000.19 88888.00 2024-01-18 22:30:32.412 018 11161.06 414.23 52000.23 88888.00 2024-01-18 22:30:32.912 018 11161.08 414.23 52000.19 88888.00 2024-01-18 22:30:33.412 018 11161.07 414.21 52000.18 88888.00 2024-01-18 22:30:33.912 018 11161.05 414.23 52000.27 88888.00 2024-01-18 22:30:34.412 018 11161.13 414.30 52000.22 88888.00 2024-01-18 22:30:34.912 018 11161.19 414.31 52000.09 88888.00 2024-01-18 22:30:35.412 018 11161.24 414.34 52000.17 88888.00 2024-01-18 22:30:35.912 018 11161.28 414.35 52000.28 88888.00 2024-01-18 22:30:36.411 018 11161.28 414.30 52000.13 88888.00 2024-01-18 22:30:36.911 018 11161.22 414.30 52000.02 88888.00 2024-01-18 22:30:37.411 018 11161.20 414.30 52000.13 88888.00 2024-01-18 22:30:37.911 018 11161.13 414.22 52000.17 88888.00 2024-01-18 22:30:38.411 018 11161.07 414.24 52000.11 88888.00 2024-01-18 22:30:38.911 018 11161.00 414.25 52000.13 88888.00 2024-01-18 22:30:39.411 018 11161.02 414.24 52000.26 88888.00 2024-01-18 22:30:39.911 018 11161.06 414.24 52000.26 88888.00 2024-01-18 22:30:40.413 018 11161.04 414.27 52000.19 88888.00 2024-01-18 22:30:40.913 018 11161.00 414.30 52000.25 88888.00 2024-01-18 22:30:41.413 018 11161.03 414.28 52000.26 88888.00 2024-01-18 22:30:41.913 018 11161.04 414.32 52000.13 88888.00 2024-01-18 22:30:42.413 018 11161.11 414.35 52000.14 88888.00 2024-01-18 22:30:42.913 018 11161.19 414.36 52000.25 88888.00 2024-01-18 22:30:43.413 018 11161.22 414.35 52000.14 88888.00 2024-01-18 22:30:43.913 018 11161.26 414.31 52000.07 88888.00 2024-01-18 22:30:44.413 018 11161.25 414.25 52000.11 88888.00 2024-01-18 22:30:44.913 018 11161.24 414.19 52000.17 88888.00 2024-01-18 22:30:45.412 018 11161.23 414.17 52000.11 88888.00 2024-01-18 22:30:45.912 018 11161.15 414.23 52000.07 88888.00 2024-01-18 22:30:46.412 018 11161.13 414.21 52000.19 88888.00 2024-01-18 22:30:46.912 018 11161.05 414.14 52000.22 88888.00 2024-01-18 22:30:47.412 018 11161.02 414.14 52000.12 88888.00 2024-01-18 22:30:47.912 018 11161.00 414.18 52000.16 88888.00 2024-01-18 22:30:48.412 018 11160.96 414.14 52000.21 88888.00 2024-01-18 22:30:48.912 018 11160.99 414.08 52000.20 88888.00 2024-01-18 22:30:49.412 018 11161.02 414.11 52000.18 88888.00 2024-01-18 22:30:49.912 018 11160.98 414.11 52000.20 88888.00 2024-01-18 22:30:50.412 018 11160.95 414.06 52000.28 88888.00 2024-01-18 22:30:50.912 018 11160.96 414.05 52000.21 88888.00 2024-01-18 22:30:51.412 018 11160.95 414.09 52000.13 88888.00 2024-01-18 22:30:51.912 018 11160.95 414.14 52000.19 88888.00 2024-01-18 22:30:52.412 018 11160.94 414.13 52000.25 88888.00 2024-01-18 22:30:52.912 018 11160.98 414.08 52000.16 88888.00 2024-01-18 22:30:53.412 018 11161.03 414.08 52000.14 88888.00 2024-01-18 22:30:53.912 018 11160.99 414.13 52000.22 88888.00 2024-01-18 22:30:54.412 018 11161.00 414.17 52000.23 88888.00 2024-01-18 22:30:54.912 018 11161.02 414.15 52000.16 88888.00 2024-01-18 22:30:55.412 018 11161.05 414.18 52000.10 88888.00 2024-01-18 22:30:55.912 018 11161.06 414.22 52000.22 88888.00 2024-01-18 22:30:56.412 018 11161.09 414.19 52000.25 88888.00 2024-01-18 22:30:56.912 018 11161.16 414.19 52000.13 88888.00 2024-01-18 22:30:57.412 018 11161.16 414.23 52000.12 88888.00 2024-01-18 22:30:57.912 018 11161.17 414.21 52000.29 88888.00 2024-01-18 22:30:58.412 018 11161.19 414.15 52000.27 88888.00 2024-01-18 22:30:58.912 018 11161.17 414.14 52000.08 88888.00 2024-01-18 22:30:59.412 018 11161.13 414.21 52000.12 88888.00 2024-01-18 22:30:59.912 018 11161.13 414.14 52000.25 88888.00 2024-01-18 22:31:00.412 018 11161.08 414.12 52000.25 88888.00 2024-01-18 22:31:00.912 018 11161.07 414.13 52000.14 88888.00 2024-01-18 22:31:01.412 018 11161.07 414.13 52000.19 88888.00 2024-01-18 22:31:01.912 018 11161.05 414.15 52000.28 88888.00 2024-01-18 22:31:02.412 018 11161.04 414.13 52000.18 88888.00 2024-01-18 22:31:02.912 018 11161.06 414.12 52000.12 88888.00 2024-01-18 22:31:03.412 018 11161.03 414.14 52000.17 88888.00 2024-01-18 22:31:03.912 018 11161.02 414.11 52000.22 88888.00 2024-01-18 22:31:04.412 018 11160.99 414.04 52000.14 88888.00 2024-01-18 22:31:04.912 018 11160.97 414.06 52000.12 88888.00 2024-01-18 22:31:05.412 018 11160.96 414.11 52000.14 88888.00 2024-01-18 22:31:05.912 018 11161.00 414.08 52000.18 88888.00 2024-01-18 22:31:06.412 018 11160.96 414.07 52000.16 88888.00 2024-01-18 22:31:06.912 018 11160.95 414.09 52000.13 88888.00 2024-01-18 22:31:07.412 018 11160.99 414.09 52000.21 88888.00 2024-01-18 22:31:07.912 018 11161.04 414.08 52000.21 88888.00 2024-01-18 22:31:08.412 018 11161.03 414.08 52000.10 88888.00 2024-01-18 22:31:08.912 018 11161.00 414.05 52000.10 88888.00 2024-01-18 22:31:09.412 018 11161.02 414.12 52000.22 88888.00 2024-01-18 22:31:09.912 018 11161.06 414.09 52000.21 88888.00 2024-01-18 22:31:10.412 018 11161.13 414.08 52000.12 88888.00 2024-01-18 22:31:10.912 018 11161.14 414.09 52000.09 88888.00 2024-01-18 22:31:11.412 018 11161.22 414.23 52000.17 88888.00 2024-01-18 22:31:11.912 018 11161.24 414.23 52000.17 88888.00 2024-01-18 22:31:12.412 018 11161.26 414.22 52000.04 88888.00 2024-01-18 22:31:12.912 018 11161.33 414.22 52000.02 88888.00 2024-01-18 22:31:13.412 018 11161.33 414.18 52000.18 88888.00 2024-01-18 22:31:13.912 018 11161.29 414.17 52000.22 88888.00 2024-01-18 22:31:14.412 018 11161.26 414.19 52000.12 88888.00 2024-01-18 22:31:14.912 018 11161.20 414.18 52000.14 88888.00 2024-01-18 22:31:15.412 018 11161.15 414.18 52000.23 88888.00 2024-01-18 22:31:15.912 018 11161.16 414.07 52000.19 88888.00 2024-01-18 22:31:16.412 018 11161.13 414.07 52000.12 88888.00 2024-01-18 22:31:16.912 018 11161.08 414.09 52000.16 88888.00 2024-01-18 22:31:17.412 018 11161.08 414.11 52000.19 88888.00 2024-01-18 22:31:17.912 018 11161.08 414.13 52000.16 88888.00 2024-01-18 22:31:18.412 018 11161.07 414.14 52000.10 88888.00 2024-01-18 22:31:18.912 018 11161.09 414.16 52000.16 88888.00 2024-01-18 22:31:19.412 018 11161.15 414.16 52000.21 88888.00 2024-01-18 22:31:19.912 018 11161.19 414.22 52000.17 88888.00 2024-01-18 22:31:20.412 018 11161.21 414.26 52000.08 88888.00 2024-01-18 22:31:20.912 018 11161.25 414.32 52000.17 88888.00 2024-01-18 22:31:21.412 018 11161.30 414.28 52000.22 88888.00 2024-01-18 22:31:21.912 018 11161.31 414.30 52000.12 88888.00 2024-01-18 22:31:22.412 018 11161.34 414.27 52000.08 88888.00 2024-01-18 22:31:22.912 018 11161.32 414.25 52000.20 88888.00 2024-01-18 22:31:23.412 018 11161.24 414.14 52000.23 88888.00 2024-01-18 22:31:23.912 018 11161.16 414.14 52000.16 88888.00 2024-01-18 22:31:24.412 018 11161.16 414.19 52000.14 88888.00 2024-01-18 22:31:24.912 018 11161.20 414.17 52000.26 88888.00 2024-01-18 22:31:25.413 018 11161.15 414.14 52000.25 88888.00 2024-01-18 22:31:25.913 018 11161.09 414.16 52000.21 88888.00 2024-01-18 22:31:26.413 018 11161.07 414.17 52000.26 88888.00 2024-01-18 22:31:26.913 018 11161.08 414.18 52000.27 88888.00 2024-01-18 22:31:27.413 018 11161.17 414.16 52000.16 88888.00 2024-01-18 22:31:27.913 018 11161.16 414.15 52000.14 88888.00 2024-01-18 22:31:28.413 018 11161.15 414.19 52000.25 88888.00 2024-01-18 22:31:28.913 018 11161.19 414.23 52000.18 88888.00 2024-01-18 22:31:29.413 018 11161.28 414.26 52000.05 88888.00 2024-01-18 22:31:29.913 018 11161.31 414.23 52000.07 88888.00 2024-01-18 22:31:30.412 018 11161.32 414.19 52000.18 88888.00 2024-01-18 22:31:30.912 018 11161.23 414.18 52000.14 88888.00 2024-01-18 22:31:31.412 018 11161.22 414.17 52000.04 88888.00 2024-01-18 22:31:31.912 018 11161.23 414.18 52000.09 88888.00 2024-01-18 22:31:32.412 018 11161.20 414.17 52000.20 88888.00 2024-01-18 22:31:32.912 018 11161.17 414.15 52000.14 88888.00 2024-01-18 22:31:33.412 018 11161.15 414.09 52000.07 88888.00 2024-01-18 22:31:33.912 018 11161.13 414.12 52000.10 88888.00 2024-01-18 22:31:34.412 018 11161.11 414.09 52000.20 88888.00 2024-01-18 22:31:34.912 018 11161.15 414.09 52000.13 88888.00 2024-01-18 22:31:35.412 018 11161.14 414.12 52000.09 88888.00 2024-01-18 22:31:35.912 018 11161.14 414.14 52000.16 88888.00 2024-01-18 22:31:36.412 018 11161.15 414.18 52000.21 88888.00 2024-01-18 22:31:36.912 018 11161.19 414.21 52000.10 88888.00 2024-01-18 22:31:37.412 018 11161.29 414.24 52000.07 88888.00 2024-01-18 22:31:37.912 018 11161.33 414.24 52000.13 88888.00 2024-01-18 22:31:38.412 018 11161.38 414.26 52000.20 88888.00 2024-01-18 22:31:38.912 018 11161.35 414.26 52000.13 88888.00 2024-01-18 22:31:39.412 018 11161.33 414.25 52000.12 88888.00 2024-01-18 22:31:39.912 018 11161.33 414.21 52000.22 88888.00 2024-01-18 22:31:40.412 018 11161.24 414.18 52000.21 88888.00 2024-01-18 22:31:40.912 018 11161.19 414.15 52000.08 88888.00 2024-01-18 22:31:41.412 018 11161.17 414.14 52000.04 88888.00 2024-01-18 22:31:41.912 018 11161.15 414.16 52000.14 88888.00 2024-01-18 22:31:42.912 018 11161.17 414.12 52000.09 88888.00 2024-01-18 22:31:43.412 018 11161.15 414.17 52000.14 88888.00 2024-01-18 22:31:43.912 018 11161.20 414.24 52000.19 88888.00 2024-01-18 22:31:44.412 018 11161.24 414.23 52000.09 88888.00 2024-01-18 22:31:44.912 018 11161.32 414.25 51999.97 88888.00 2024-01-18 22:31:45.412 018 11161.39 414.30 52000.04 88888.00 2024-01-18 22:31:45.912 018 11161.41 414.30 52000.13 88888.00 2024-01-18 22:31:46.412 018 11161.41 414.23 52000.01 88888.00 2024-01-18 22:31:46.912 018 11161.42 414.19 51999.92 88888.00 2024-01-18 22:31:47.412 018 11161.35 414.18 51999.94 88888.00 2024-01-18 22:31:47.912 018 11161.26 414.19 52000.00 88888.00 2024-01-18 22:31:48.412 018 11161.24 414.21 51999.97 88888.00 2024-01-18 22:31:48.912 018 11161.23 414.24 51999.99 88888.00 2024-01-18 22:31:49.412 018 11161.19 414.25 52000.07 88888.00 2024-01-18 22:31:49.912 018 11161.21 414.25 52000.13 88888.00 2024-01-18 22:31:50.412 018 11161.29 414.25 52000.08 88888.00 2024-01-18 22:31:50.912 018 11161.38 414.28 52000.04 88888.00 2024-01-18 22:31:51.412 018 11161.47 414.27 52000.11 88888.00 2024-01-18 22:31:51.912 018 11161.48 414.26 52000.14 88888.00 2024-01-18 22:31:52.412 018 11161.48 414.23 52000.01 88888.00 2024-01-18 22:31:52.912 018 11161.48 414.21 51999.92 88888.00 2024-01-18 22:31:53.412 018 11161.37 414.22 52000.02 88888.00 2024-01-18 22:31:53.912 018 11161.32 414.22 52000.12 88888.00 2024-01-18 22:31:54.412 018 11161.31 414.16 52000.04 88888.00 2024-01-18 22:31:54.912 018 11161.26 414.21 52000.01 88888.00 2024-01-18 22:31:55.412 018 11161.28 414.25 52000.09 88888.00 2024-01-18 22:31:55.912 018 11161.32 414.28 52000.11 88888.00 2024-01-18 22:31:56.412 018 11161.39 414.27 51999.96 88888.00 2024-01-18 22:31:56.912 018 11161.49 414.33 51999.97 88888.00 2024-01-18 22:31:57.412 018 11161.55 414.38 52000.05 88888.00 2024-01-18 22:31:57.912 018 11161.49 414.28 52000.07 88888.00 2024-01-18 22:31:58.412 018 11161.42 414.23 51999.96 88888.00 2024-01-18 22:31:58.912 018 11161.37 414.23 52000.00 88888.00 2024-01-18 22:31:59.412 018 11161.31 414.18 52000.07 88888.00 2024-01-18 22:31:59.912 018 11161.26 414.15 52000.05 88888.00 2024-01-18 22:32:00.412 018 11161.22 414.13 52000.00 88888.00 2024-01-18 22:32:00.912 018 11161.22 414.13 52000.05 88888.00 2024-01-18 22:32:01.412 018 11161.23 414.19 52000.08 88888.00 2024-01-18 22:32:01.912 018 11161.32 414.27 52000.01 88888.00 2024-01-18 22:32:02.412 018 11161.37 414.30 51999.92 88888.00 2024-01-18 22:32:02.912 018 11161.44 414.33 52000.00 88888.00 2024-01-18 22:32:03.412 018 11161.47 414.33 52000.18 88888.00 2024-01-18 22:32:03.912 018 11161.43 414.28 52000.14 88888.00 2024-01-18 22:32:04.412 018 11161.40 414.27 52000.02 88888.00 2024-01-18 22:32:04.912 018 11161.35 414.27 52000.00 88888.00 2024-01-18 22:32:05.412 018 11161.25 414.24 52000.13 88888.00 2024-01-18 22:32:05.912 018 11161.20 414.25 52000.10 88888.00 2024-01-18 22:32:06.412 018 11161.22 414.23 52000.07 88888.00 2024-01-18 22:32:06.912 018 11161.24 414.28 52000.13 88888.00 2024-01-18 22:32:07.412 018 11161.26 414.30 52000.12 88888.00 2024-01-18 22:32:07.912 018 11161.35 414.32 52000.00 88888.00 2024-01-18 22:32:08.412 018 11161.44 414.40 51999.97 88888.00 2024-01-18 22:32:08.912 018 11161.51 414.42 52000.09 88888.00 2024-01-18 22:32:09.412 018 11161.50 414.37 52000.10 88888.00 2024-01-18 22:32:09.912 018 11161.44 414.34 52000.02 88888.00 2024-01-18 22:32:10.412 018 11161.37 414.38 52000.02 88888.00 2024-01-18 22:32:10.912 018 11161.33 414.37 52000.10 88888.00 2024-01-18 22:32:11.412 018 11161.32 414.36 52000.05 88888.00 2024-01-18 22:32:11.912 018 11161.34 414.37 52000.01 88888.00 2024-01-18 22:32:12.412 018 11161.35 414.46 52000.10 88888.00 2024-01-18 22:32:12.912 018 11161.43 414.42 52000.12 88888.00 2024-01-18 22:32:13.412 018 11161.51 414.42 51999.96 88888.00 2024-01-18 22:32:13.912 018 11161.49 414.44 51999.95 88888.00 2024-01-18 22:32:14.412 018 11161.44 414.37 52000.10 88888.00 2024-01-18 22:32:14.912 018 11161.40 414.35 52000.10 88888.00 2024-01-18 22:32:15.412 018 11161.33 414.36 52000.02 88888.00 2024-01-18 22:32:15.912 018 11161.34 414.40 52000.08 88888.00 2024-01-18 22:32:16.412 018 11161.41 414.38 52000.09 88888.00 2024-01-18 22:32:16.912 018 11161.46 414.35 51999.94 88888.00 2024-01-18 22:32:17.412 018 11161.47 414.37 51999.91 88888.00 2024-01-18 22:32:17.912 018 11161.47 414.42 52000.04 88888.00 2024-01-18 22:32:18.412 018 11161.42 414.42 52000.08 88888.00 2024-01-18 22:32:18.912 018 11161.30 414.40 52000.00 88888.00 2024-01-18 22:32:19.412 018 11161.25 414.38 52000.01 88888.00 2024-01-18 22:32:19.912 018 11161.24 414.35 52000.09 88888.00 2024-01-18 22:32:20.412 018 11161.32 414.35 52000.08 88888.00 2024-01-18 22:32:20.912 018 11161.40 414.41 52000.02 88888.00 2024-01-18 22:32:21.412 018 11161.48 414.44 52000.14 88888.00 2024-01-18 22:32:21.912 018 11161.53 414.44 52000.22 88888.00 2024-01-18 22:32:22.412 018 11161.52 414.43 52000.05 88888.00 2024-01-18 22:32:22.912 018 11161.44 414.37 52000.02 88888.00 2024-01-18 22:32:23.412 018 11161.38 414.33 52000.11 88888.00 2024-01-18 22:32:24.412 018 11161.30 414.40 52000.05 88888.00 2024-01-18 22:32:24.912 018 11161.33 414.44 52000.14 88888.00 2024-01-18 22:32:25.412 018 11161.40 414.52 52000.16 88888.00 2024-01-18 22:32:25.912 018 11161.49 414.50 52000.03 88888.00 2024-01-18 22:32:26.412 018 11161.51 414.48 52000.03 88888.00 2024-01-18 22:32:26.912 018 11161.48 414.46 52000.17 88888.00 2024-01-18 22:32:27.412 018 11161.39 414.44 52000.17 88888.00 2024-01-18 22:32:27.912 018 11161.28 414.46 52000.17 88888.00 2024-01-18 22:32:28.412 018 11161.26 414.47 52000.23 88888.00 2024-01-18 22:32:28.912 018 11161.26 414.41 52000.18 88888.00 2024-01-18 22:32:29.412 018 11161.32 414.48 52000.14 88888.00 2024-01-18 22:32:29.912 018 11161.47 414.61 52000.23 88888.00 2024-01-18 22:32:30.412 018 11161.56 414.53 52000.23 88888.00 2024-01-18 22:32:30.912 018 11161.48 414.46 52000.12 88888.00 2024-01-18 22:32:31.412 018 11161.35 414.44 52000.17 88888.00 2024-01-18 22:32:31.912 018 11161.26 414.38 52000.26 88888.00 2024-01-18 22:32:32.412 018 11161.29 414.36 52000.14 88888.00 2024-01-18 22:32:32.912 018 11161.30 414.41 52000.12 88888.00 2024-01-18 22:32:33.412 018 11161.37 414.48 52000.18 88888.00 2024-01-18 22:32:33.912 018 11161.46 414.50 52000.09 88888.00 2024-01-18 22:32:34.412 018 11161.50 414.53 52000.01 88888.00 2024-01-18 22:32:34.912 018 11161.47 414.53 52000.16 88888.00 2024-01-18 22:32:35.412 018 11161.37 414.46 52000.25 88888.00 2024-01-18 22:32:35.912 018 11161.26 414.43 52000.20 88888.00 2024-01-18 22:32:36.412 018 11161.23 414.42 52000.21 88888.00 2024-01-18 22:32:36.912 018 11161.26 414.45 52000.21 88888.00 2024-01-18 22:32:37.412 018 11161.30 414.45 52000.13 88888.00 2024-01-18 22:32:37.912 018 11161.39 414.48 52000.16 88888.00 2024-01-18 22:32:38.412 018 11161.48 414.57 52000.23 88888.00 2024-01-18 22:32:38.912 018 11161.40 414.52 52000.09 88888.00 2024-01-18 22:32:39.412 018 11161.35 414.46 52000.07 88888.00 2024-01-18 22:32:39.912 018 11161.37 414.50 52000.16 88888.00 2024-01-18 22:32:40.412 018 11161.30 414.45 52000.17 88888.00 2024-01-18 22:32:40.912 018 11161.21 414.42 52000.14 88888.00 2024-01-18 22:32:41.412 018 11161.23 414.48 52000.21 88888.00 2024-01-18 22:32:41.912 018 11161.29 414.54 52000.18 88888.00 2024-01-18 22:32:42.412 018 11161.35 414.56 52000.08 88888.00 2024-01-18 22:32:42.912 018 11161.44 414.60 52000.17 88888.00 2024-01-18 22:32:43.412 018 11161.42 414.54 52000.21 88888.00 2024-01-18 22:32:43.912 018 11161.32 414.45 52000.10 88888.00 2024-01-18 22:32:44.412 018 11161.24 414.42 52000.08 88888.00 2024-01-18 22:32:44.912 018 11161.22 414.42 52000.19 88888.00 2024-01-18 22:32:45.412 018 11161.22 414.43 52000.11 88888.00 2024-01-18 22:32:45.912 018 11161.26 414.42 52000.05 88888.00 2024-01-18 22:32:46.412 018 11161.37 414.41 52000.14 88888.00 2024-01-18 22:32:46.912 018 11161.48 414.42 52000.11 88888.00 2024-01-18 22:32:47.412 018 11161.53 414.46 51999.97 88888.00 2024-01-18 22:32:47.912 018 11161.47 414.44 52000.02 88888.00 2024-01-18 22:32:48.412 018 11161.43 414.38 52000.14 88888.00 2024-01-18 22:32:48.912 018 11161.35 414.37 52000.09 88888.00 2024-01-18 22:32:49.412 018 11161.35 414.37 52000.05 88888.00 2024-01-18 22:32:49.912 018 11161.38 414.51 52000.19 88888.00 2024-01-18 22:32:50.412 018 11161.44 414.53 52000.17 88888.00 2024-01-18 22:32:50.912 018 11161.50 414.55 52000.05 88888.00 2024-01-18 22:32:51.412 018 11161.55 414.55 52000.17 88888.00 2024-01-18 22:32:51.912 018 11161.47 414.46 52000.21 88888.00 2024-01-18 22:32:52.412 018 11161.40 414.43 52000.12 88888.00 2024-01-18 22:32:52.912 018 11161.32 414.45 52000.10 88888.00 2024-01-18 22:32:53.412 018 11161.32 414.50 52000.10 88888.00 2024-01-18 22:32:53.912 018 11161.34 414.46 52000.04 88888.00 2024-01-18 22:32:54.413 018 11161.41 414.57 52000.05 88888.00 2024-01-18 22:32:54.913 018 11161.55 414.55 52000.16 88888.00 2024-01-18 22:32:55.413 018 11161.52 414.47 52000.17 88888.00 2024-01-18 22:32:55.913 018 11161.41 414.45 52000.10 88888.00 2024-01-18 22:32:56.413 018 11161.35 414.50 52000.12 88888.00 2024-01-18 22:32:56.913 018 11161.31 414.45 52000.16 88888.00 2024-01-18 22:32:57.413 018 11161.31 414.50 52000.05 88888.00 2024-01-18 22:32:57.913 018 11161.37 414.53 52000.11 88888.00 2024-01-18 22:32:58.413 018 11161.47 414.56 52000.18 88888.00 2024-01-18 22:32:58.913 018 11161.47 414.51 52000.03 88888.00 2024-01-18 22:32:59.412 018 11161.42 414.50 51999.96 88888.00 2024-01-18 22:32:59.912 018 11161.33 414.48 52000.09 88888.00 2024-01-18 22:33:00.412 018 11161.25 414.46 52000.12 88888.00 2024-01-18 22:33:00.912 018 11161.23 414.45 52000.09 88888.00 2024-01-18 22:33:01.412 018 11161.21 414.48 52000.14 88888.00 2024-01-18 22:33:01.912 018 11161.26 414.50 52000.16 88888.00 2024-01-18 22:33:02.412 018 11161.40 414.48 52000.07 88888.00 2024-01-18 22:33:02.912 018 11161.48 414.48 52000.11 88888.00 2024-01-18 22:33:03.412 018 11161.48 414.47 52000.17 88888.00 2024-01-18 22:33:03.912 018 11161.41 414.47 52000.07 88888.00 2024-01-18 22:33:04.412 018 11161.31 414.41 52000.00 88888.00 2024-01-18 22:33:04.912 018 11161.25 414.43 52000.09 88888.00 2024-01-18 22:33:05.412 018 11161.26 414.43 52000.08 88888.00 2024-01-18 22:33:05.912 018 11161.29 414.43 52000.02 88888.00 2024-01-18 22:33:06.412 018 11161.35 414.51 52000.13 88888.00 2024-01-18 22:33:06.912 018 11161.43 414.54 52000.20 88888.00 2024-01-18 22:33:07.412 018 11161.43 414.48 52000.08 88888.00 2024-01-18 22:33:07.912 018 11161.43 414.51 52000.04 88888.00 2024-01-18 22:33:08.412 018 11161.37 414.46 52000.11 88888.00 2024-01-18 22:33:08.912 018 11161.32 414.43 52000.12 88888.00 2024-01-18 22:33:09.412 018 11161.24 414.46 52000.07 88888.00 2024-01-18 22:33:09.912 018 11161.20 414.50 52000.16 88888.00 2024-01-18 22:33:10.412 018 11161.26 414.52 52000.17 88888.00 2024-01-18 22:33:10.912 018 11161.33 414.50 52000.03 88888.00 2024-01-18 22:33:11.412 018 11161.42 414.56 52000.10 88888.00 2024-01-18 22:33:11.912 018 11161.43 414.55 52000.19 88888.00 2024-01-18 22:33:12.412 018 11161.38 414.50 52000.10 88888.00 2024-01-18 22:33:12.912 018 11161.31 414.47 52000.02 88888.00 2024-01-18 22:33:13.412 018 11161.22 414.46 52000.12 88888.00 2024-01-18 22:33:14.412 018 11161.21 414.51 52000.08 88888.00 2024-01-18 22:33:14.912 018 11161.30 414.55 52000.20 88888.00 2024-01-18 22:33:15.412 018 11161.37 414.59 52000.22 88888.00 2024-01-18 22:33:15.912 018 11161.46 414.52 52000.09 88888.00 2024-01-18 22:33:16.412 018 11161.48 414.50 52000.14 88888.00 2024-01-18 22:33:16.912 018 11161.42 414.48 52000.22 88888.00 2024-01-18 22:33:17.412 018 11161.32 414.48 52000.14 88888.00 2024-01-18 22:33:17.912 018 11161.26 414.52 52000.14 88888.00 2024-01-18 22:33:18.412 018 11161.31 414.48 52000.17 88888.00 2024-01-18 22:33:18.912 018 11161.38 414.48 52000.03 88888.00 2024-01-18 22:33:19.412 018 11161.43 414.52 52000.04 88888.00 2024-01-18 22:33:19.912 018 11161.44 414.56 52000.14 88888.00 2024-01-18 22:33:20.412 018 11161.40 414.52 52000.18 88888.00 2024-01-18 22:33:20.912 018 11161.31 414.50 52000.08 88888.00 2024-01-18 22:33:21.412 018 11161.25 414.48 52000.17 88888.00 2024-01-18 22:33:21.912 018 11161.24 414.44 52000.20 88888.00 2024-01-18 22:33:22.412 018 11161.28 414.48 52000.13 88888.00 2024-01-18 22:33:22.912 018 11161.33 414.54 52000.22 88888.00 2024-01-18 22:33:23.412 018 11161.39 414.51 52000.23 88888.00 2024-01-18 22:33:23.912 018 11161.49 414.50 52000.12 88888.00 2024-01-18 22:33:24.413 018 11161.46 414.54 52000.10 88888.00 2024-01-18 22:33:24.913 018 11161.41 414.51 52000.20 88888.00 2024-01-18 22:33:25.413 018 11161.31 414.43 52000.17 88888.00 2024-01-18 22:33:25.913 018 11161.26 414.51 52000.12 88888.00 2024-01-18 22:33:26.413 018 11161.31 414.51 52000.20 88888.00 2024-01-18 22:33:26.913 018 11161.40 414.52 52000.16 88888.00 2024-01-18 22:33:27.413 018 11161.44 414.50 52000.10 88888.00 2024-01-18 22:33:27.913 018 11161.51 414.50 52000.21 88888.00 2024-01-18 22:33:28.413 018 11161.49 414.52 52000.25 88888.00 2024-01-18 22:33:28.913 018 11161.40 414.48 52000.16 88888.00 2024-01-18 22:33:29.413 018 11161.37 414.45 52000.18 88888.00 2024-01-18 22:33:29.913 018 11161.31 414.41 52000.19 88888.00 2024-01-18 22:33:30.413 018 11161.33 414.45 52000.09 88888.00 2024-01-18 22:33:30.913 018 11161.41 414.54 52000.11 88888.00 2024-01-18 22:33:31.413 018 11161.48 414.60 52000.25 88888.00 2024-01-18 22:33:31.913 018 11161.51 414.60 52000.14 88888.00 2024-01-18 22:33:32.413 018 11161.52 414.61 52000.12 88888.00 2024-01-18 22:33:32.913 018 11161.42 414.48 52000.21 88888.00 2024-01-18 22:33:33.413 018 11161.33 414.45 52000.14 88888.00 2024-01-18 22:33:33.913 018 11161.32 414.50 52000.10 88888.00 2024-01-18 22:33:34.413 018 11161.34 414.56 52000.18 88888.00 2024-01-18 22:33:34.913 018 11161.47 414.53 52000.12 88888.00 2024-01-18 22:33:35.413 018 11161.52 414.53 52000.01 88888.00 2024-01-18 22:33:35.913 018 11161.53 414.53 52000.07 88888.00 2024-01-18 22:33:36.413 018 11161.48 414.47 52000.14 88888.00 2024-01-18 22:33:36.913 018 11161.38 414.43 52000.11 88888.00 2024-01-18 22:33:37.413 018 11161.32 414.47 52000.13 88888.00 2024-01-18 22:33:37.913 018 11161.32 414.52 52000.21 88888.00 2024-01-18 22:33:38.413 018 11161.42 414.54 52000.11 88888.00 2024-01-18 22:33:38.913 018 11161.55 414.57 52000.08 88888.00 2024-01-18 22:33:39.413 018 11161.51 414.57 52000.19 88888.00 2024-01-18 22:33:39.913 018 11161.43 414.56 52000.18 88888.00 2024-01-18 22:33:40.413 018 11161.29 414.54 52000.13 88888.00 2024-01-18 22:33:40.913 018 11161.28 414.56 52000.18 88888.00 2024-01-18 22:33:41.413 018 11161.29 414.59 52000.16 88888.00 2024-01-18 22:33:41.913 018 11161.40 414.63 52000.09 88888.00 2024-01-18 22:33:42.413 018 11161.52 414.64 52000.18 88888.00 2024-01-18 22:33:42.913 018 11161.53 414.55 52000.14 88888.00 2024-01-18 22:33:43.413 018 11161.46 414.54 52000.04 88888.00 2024-01-18 22:33:43.913 018 11161.38 414.51 52000.12 88888.00 2024-01-18 22:33:44.413 018 11161.31 414.50 52000.19 88888.00 2024-01-18 22:33:44.913 018 11161.32 414.46 52000.11 88888.00 2024-01-18 22:33:45.413 018 11161.40 414.59 52000.14 88888.00 2024-01-18 22:33:45.913 018 11161.49 414.62 52000.25 88888.00 2024-01-18 22:33:46.413 018 11161.56 414.59 52000.11 88888.00 2024-01-18 22:33:46.913 018 11161.55 414.57 52000.10 88888.00 2024-01-18 22:33:47.413 018 11161.42 414.54 52000.20 88888.00 2024-01-18 22:33:47.913 018 11161.33 414.55 52000.12 88888.00 2024-01-18 22:33:48.413 018 11161.32 414.52 52000.03 88888.00 2024-01-18 22:33:48.913 018 11161.42 414.54 52000.13 88888.00 2024-01-18 22:33:49.413 018 11161.53 414.55 52000.09 88888.00 2024-01-18 22:33:49.913 018 11161.58 414.59 51999.99 88888.00 2024-01-18 22:33:50.413 018 11161.53 414.57 52000.11 88888.00 2024-01-18 22:33:50.913 018 11161.42 414.48 52000.18 88888.00 2024-01-18 22:33:51.413 018 11161.32 414.46 52000.12 88888.00 2024-01-18 22:33:51.913 018 11161.35 414.57 52000.14 88888.00 2024-01-18 22:33:52.413 018 11161.47 414.56 52000.16 88888.00 2024-01-18 22:33:52.913 018 11161.50 414.54 52000.05 88888.00 2024-01-18 22:33:53.413 018 11161.58 414.54 52000.05 88888.00 2024-01-18 22:33:53.913 018 11161.56 414.51 52000.22 88888.00 2024-01-18 22:33:54.413 018 11161.50 414.50 52000.18 88888.00 2024-01-18 22:33:54.913 018 11161.42 414.48 52000.14 88888.00 2024-01-18 22:33:55.413 018 11161.38 414.53 52000.20 88888.00 2024-01-18 22:33:55.913 018 11161.46 414.52 52000.18 88888.00 2024-01-18 22:33:56.413 018 11161.60 414.56 52000.10 88888.00 2024-01-18 22:33:56.913 018 11161.61 414.62 52000.19 88888.00 2024-01-18 22:33:57.413 018 11161.50 414.57 52000.19 88888.00 2024-01-18 22:33:57.913 018 11161.42 414.57 52000.07 88888.00 2024-01-18 22:33:58.413 018 11161.40 414.59 52000.10 88888.00 2024-01-18 22:33:58.913 018 11161.40 414.56 52000.12 88888.00 2024-01-18 22:33:59.413 018 11161.44 414.55 52000.02 88888.00 2024-01-18 22:33:59.913 018 11161.56 414.60 52000.07 88888.00 2024-01-18 22:34:00.413 018 11161.59 414.60 52000.14 88888.00 2024-01-18 22:34:00.913 018 11161.50 414.56 52000.09 88888.00 2024-01-18 22:34:01.413 018 11161.41 414.55 52000.10 88888.00 2024-01-18 22:34:01.913 018 11161.40 414.53 52000.13 88888.00 2024-01-18 22:34:02.413 018 11161.47 414.51 52000.09 88888.00 2024-01-18 22:34:02.913 018 11161.59 414.56 52000.05 88888.00 2024-01-18 22:34:03.413 018 11161.63 414.59 52000.17 88888.00 2024-01-18 22:34:03.913 018 11161.57 414.50 52000.17 88888.00 2024-01-18 22:34:04.413 018 11161.49 414.53 52000.08 88888.00 2024-01-18 22:34:04.913 018 11161.42 414.56 52000.17 88888.00 2024-01-18 22:34:05.413 018 11161.41 414.51 52000.19 88888.00 2024-01-18 22:34:05.913 018 11161.47 414.50 52000.10 88888.00 2024-01-18 22:34:06.413 018 11161.58 414.59 52000.13 88888.00 2024-01-18 22:34:06.913 018 11161.59 414.57 52000.20 88888.00 2024-01-18 22:34:07.413 018 11161.51 414.55 52000.08 88888.00 2024-01-18 22:34:07.913 018 11161.47 414.51 52000.00 88888.00 2024-01-18 22:34:08.413 018 11161.43 414.55 52000.11 88888.00 2024-01-18 22:34:08.913 018 11161.42 414.55 52000.05 88888.00 2024-01-18 22:34:09.413 018 11161.56 414.52 51999.96 88888.00 2024-01-18 22:34:09.913 018 11161.64 414.59 52000.09 88888.00 2024-01-18 22:34:10.413 018 11161.53 414.55 52000.16 88888.00 2024-01-18 22:34:10.913 018 11161.49 414.53 52000.07 88888.00 2024-01-18 22:34:11.413 018 11161.40 414.52 52000.10 88888.00 2024-01-18 22:34:11.913 018 11161.37 414.46 52000.16 88888.00 2024-01-18 22:34:12.413 018 11161.41 414.46 52000.09 88888.00 2024-01-18 22:34:12.913 018 11161.50 414.61 52000.12 88888.00 2024-01-18 22:34:13.413 018 11161.63 414.61 52000.16 88888.00 2024-01-18 22:34:13.913 018 11161.64 414.55 52000.05 88888.00 2024-01-18 22:34:14.413 018 11161.56 414.48 51999.97 88888.00 2024-01-18 22:34:14.913 018 11161.46 414.46 52000.03 88888.00 2024-01-18 22:34:15.913 018 11161.46 414.51 52000.02 88888.00 2024-01-18 22:34:16.413 018 11161.60 414.55 52000.13 88888.00 2024-01-18 22:34:16.913 018 11161.66 414.62 52000.18 88888.00 2024-01-18 22:34:17.413 018 11161.59 414.57 52000.08 88888.00 2024-01-18 22:34:17.913 018 11161.52 414.53 52000.08 88888.00 2024-01-18 22:34:18.413 018 11161.48 414.47 52000.12 88888.00 2024-01-18 22:34:18.913 018 11161.48 414.47 52000.07 88888.00 2024-01-18 22:34:19.413 018 11161.55 414.54 52000.07 88888.00 2024-01-18 22:34:19.913 018 11161.65 414.64 52000.16 88888.00 2024-01-18 22:34:20.413 018 11161.66 414.59 52000.13 88888.00 2024-01-18 22:34:20.914 018 11161.60 414.51 51999.96 88888.00 2024-01-18 22:34:21.414 018 11161.55 414.50 52000.05 88888.00 2024-01-18 22:34:21.914 018 11161.55 414.51 52000.11 88888.00 2024-01-18 22:34:22.414 018 11161.61 414.60 52000.00 88888.00 2024-01-18 22:34:22.914 018 11161.63 414.61 52000.05 88888.00 2024-01-18 22:34:23.414 018 11161.60 414.60 52000.19 88888.00 2024-01-18 22:34:23.914 018 11161.55 414.55 52000.13 88888.00 2024-01-18 22:34:24.414 018 11161.48 414.50 52000.12 88888.00 2024-01-18 22:34:24.914 018 11161.44 414.51 52000.13 88888.00 2024-01-18 22:34:26.413 018 11161.65 414.66 52000.20 88888.00 2024-01-18 22:34:26.913 018 11161.57 414.57 52000.17 88888.00 2024-01-18 22:34:27.413 018 11161.48 414.56 52000.08 88888.00 2024-01-18 22:34:27.913 018 11161.47 414.57 52000.16 88888.00 2024-01-18 22:34:28.413 018 11161.56 414.54 52000.16 88888.00 2024-01-18 22:34:28.913 018 11161.67 414.57 52000.08 88888.00 2024-01-18 22:34:29.413 018 11161.73 414.62 52000.14 88888.00 2024-01-18 22:34:29.913 018 11161.69 414.56 52000.21 88888.00 2024-01-18 22:34:30.413 018 11161.58 414.54 52000.12 88888.00 2024-01-18 22:34:30.913 018 11161.48 414.56 52000.18 88888.00 2024-01-18 22:34:31.413 018 11161.49 414.57 52000.17 88888.00 2024-01-18 22:34:31.913 018 11161.57 414.59 52000.03 88888.00 2024-01-18 22:34:32.413 018 11161.59 414.65 52000.09 88888.00 2024-01-18 22:34:32.913 018 11161.59 414.61 52000.20 88888.00 2024-01-18 22:34:33.413 018 11161.49 414.59 52000.11 88888.00 2024-01-18 22:34:33.913 018 11161.44 414.59 52000.10 88888.00 2024-01-18 22:34:34.413 018 11161.47 414.57 52000.18 88888.00 2024-01-18 22:34:34.913 018 11161.63 414.63 52000.13 88888.00 2024-01-18 22:34:35.913 018 11161.74 414.59 52000.13 88888.00 2024-01-18 22:34:36.413 018 11161.60 414.53 52000.14 88888.00 2024-01-18 22:34:36.913 018 11161.50 414.53 52000.13 88888.00 2024-01-18 22:34:37.413 018 11161.56 414.54 52000.22 88888.00 2024-01-18 22:34:37.913 018 11161.63 414.59 52000.18 88888.00 2024-01-18 22:34:38.413 018 11161.70 414.62 52000.07 88888.00 2024-01-18 22:34:38.913 018 11161.76 414.64 52000.12 88888.00 2024-01-18 22:34:39.413 018 11161.67 414.57 52000.16 88888.00 2024-01-18 22:34:39.913 018 11161.55 414.56 52000.14 88888.00 2024-01-18 22:34:40.413 018 11161.55 414.62 52000.19 88888.00 2024-01-18 22:34:40.913 018 11161.64 414.66 52000.21 88888.00 2024-01-18 22:34:41.413 018 11161.78 414.66 52000.05 88888.00 2024-01-18 22:34:41.913 018 11161.72 414.63 52000.05 88888.00 2024-01-18 22:34:42.413 018 11161.64 414.56 52000.12 88888.00 2024-01-18 22:34:42.913 018 11161.61 414.59 52000.09 88888.00 2024-01-18 22:34:43.413 018 11161.67 414.65 52000.17 88888.00 2024-01-18 22:34:43.913 018 11161.74 414.65 52000.23 88888.00 2024-01-18 22:34:44.413 018 11161.70 414.64 52000.10 88888.00 2024-01-18 22:34:44.913 018 11161.61 414.64 52000.05 88888.00 2024-01-18 22:34:45.413 018 11161.57 414.61 52000.12 88888.00 2024-01-18 22:34:45.913 018 11161.57 414.61 52000.07 88888.00 2024-01-18 22:34:46.413 018 11161.68 414.67 52000.07 88888.00 2024-01-18 22:34:46.913 018 11161.76 414.64 52000.19 88888.00 2024-01-18 22:34:47.413 018 11161.66 414.55 52000.14 88888.00 2024-01-18 22:34:47.913 018 11161.58 414.50 52000.08 88888.00 2024-01-18 22:34:48.413 018 11161.58 414.56 52000.14 88888.00 2024-01-18 22:34:48.913 018 11161.65 414.65 52000.10 88888.00 2024-01-18 22:34:49.413 018 11161.73 414.66 52000.05 88888.00 2024-01-18 22:34:49.913 018 11161.72 414.67 52000.13 88888.00 2024-01-18 22:34:50.413 018 11161.66 414.59 52000.14 88888.00 2024-01-18 22:34:50.913 018 11161.59 414.63 52000.08 88888.00 2024-01-18 22:34:51.413 018 11161.53 414.69 52000.11 88888.00 2024-01-18 22:34:51.913 018 11161.63 414.73 52000.13 88888.00 2024-01-18 22:34:52.413 018 11161.74 414.74 52000.00 88888.00 2024-01-18 22:34:52.913 018 11161.68 414.73 52000.05 88888.00 2024-01-18 22:34:53.413 018 11161.57 414.65 52000.10 88888.00 2024-01-18 22:34:53.913 018 11161.56 414.62 52000.08 88888.00 2024-01-18 22:34:54.413 018 11161.60 414.67 52000.16 88888.00 2024-01-18 22:34:54.913 018 11161.72 414.76 52000.19 88888.00 2024-01-18 22:34:55.903 018 11161.51 414.65 52000.20 88888.00 2024-01-18 22:34:56.403 018 11161.44 414.60 52000.23 88888.00 2024-01-18 22:34:56.903 018 11161.43 414.63 52000.14 88888.00 2024-01-18 22:34:57.403 018 11161.49 414.66 52000.20 88888.00 2024-01-18 22:34:57.903 018 11161.64 414.70 52000.29 88888.00 2024-01-18 22:34:58.403 018 11161.61 414.70 52000.16 88888.00 2024-01-18 22:34:58.903 018 11161.53 414.65 52000.16 88888.00 2024-01-18 22:34:59.403 018 11161.42 414.61 52000.17 88888.00 2024-01-18 22:34:59.903 018 11161.46 414.67 52000.11 88888.00 2024-01-18 22:35:00.403 018 11161.57 414.75 52000.20 88888.00 2024-01-18 22:35:00.903 018 11161.65 414.72 52000.22 88888.00 2024-01-18 22:35:01.403 018 11161.60 414.69 52000.12 88888.00 2024-01-18 22:35:01.903 018 11161.51 414.70 52000.13 88888.00 2024-01-18 22:35:02.403 018 11161.47 414.62 52000.14 88888.00 2024-01-18 22:35:02.903 018 11161.52 414.62 52000.07 88888.00 2024-01-18 22:35:03.403 018 11161.65 414.67 52000.11 88888.00 2024-01-18 22:35:03.903 018 11161.64 414.70 52000.18 88888.00 2024-01-18 22:35:04.403 018 11161.56 414.63 52000.12 88888.00 2024-01-18 22:35:04.903 018 11161.46 414.59 52000.11 88888.00 2024-01-18 22:35:05.903 018 11161.49 414.66 52000.02 88888.00 2024-01-18 22:35:06.403 018 11161.60 414.71 52000.05 88888.00 2024-01-18 22:35:06.903 018 11161.60 414.74 52000.23 88888.00 2024-01-18 22:35:07.403 018 11161.52 414.67 52000.16 88888.00 2024-01-18 22:35:07.903 018 11161.42 414.62 52000.14 88888.00 2024-01-18 22:35:08.403 018 11161.38 414.55 52000.19 88888.00 2024-01-18 22:35:08.903 018 11161.43 414.59 52000.08 88888.00 2024-01-18 22:35:09.403 018 11161.55 414.67 52000.10 88888.00 2024-01-18 22:35:09.903 018 11161.59 414.70 52000.22 88888.00 2024-01-18 22:35:10.403 018 11161.52 414.65 52000.18 88888.00 2024-01-18 22:35:10.903 018 11161.42 414.61 52000.10 88888.00 2024-01-18 22:35:11.403 018 11161.32 414.59 52000.18 88888.00 2024-01-18 22:35:11.903 018 11161.38 414.62 52000.11 88888.00 2024-01-18 22:35:12.403 018 11161.51 414.65 52000.08 88888.00 2024-01-18 22:35:12.903 018 11161.57 414.67 52000.20 88888.00 2024-01-18 22:35:13.403 018 11161.53 414.62 52000.18 88888.00 2024-01-18 22:35:13.903 018 11161.44 414.61 52000.13 88888.00 2024-01-18 22:35:14.403 018 11161.38 414.59 52000.22 88888.00 2024-01-18 22:35:14.903 018 11161.37 414.53 52000.17 88888.00 2024-01-18 22:35:15.403 018 11161.40 414.54 52000.11 88888.00 2024-01-18 22:35:15.903 018 11161.51 414.61 52000.23 88888.00 2024-01-18 22:35:16.403 018 11161.56 414.60 52000.23 88888.00 2024-01-18 22:35:16.903 018 11161.51 414.59 52000.14 88888.00 2024-01-18 22:35:17.403 018 11161.43 414.56 52000.21 88888.00 2024-01-18 22:35:17.903 018 11161.38 414.44 52000.25 88888.00 2024-01-18 22:35:18.403 018 11161.35 414.51 52000.18 88888.00 2024-01-18 22:35:18.903 018 11161.42 414.54 52000.21 88888.00 2024-01-18 22:35:19.403 018 11161.53 414.57 52000.21 88888.00 2024-01-18 22:35:19.903 018 11161.58 414.61 52000.09 88888.00 2024-01-18 22:35:20.403 018 11161.51 414.60 52000.14 88888.00 2024-01-18 22:35:20.903 018 11161.40 414.52 52000.25 88888.00 2024-01-18 22:35:21.403 018 11161.35 414.51 52000.19 88888.00 2024-01-18 22:35:21.903 018 11161.35 414.52 52000.20 88888.00 2024-01-18 22:35:22.403 018 11161.40 414.62 52000.23 88888.00 2024-01-18 22:35:22.903 018 11161.51 414.62 52000.12 88888.00 2024-01-18 22:35:23.403 018 11161.58 414.66 52000.11 88888.00 2024-01-18 22:35:23.903 018 11161.53 414.53 52000.20 88888.00 2024-01-18 22:35:24.403 018 11161.41 414.44 52000.17 88888.00 2024-01-18 22:35:24.903 018 11161.31 414.50 52000.12 88888.00 2024-01-18 22:35:25.403 018 11161.29 414.52 52000.22 88888.00 2024-01-18 22:35:25.903 018 11161.35 414.52 52000.20 88888.00 2024-01-18 22:35:26.403 018 11161.47 414.53 52000.11 88888.00 2024-01-18 22:35:26.903 018 11161.58 414.57 52000.25 88888.00 2024-01-18 22:35:27.403 018 11161.57 414.56 52000.22 88888.00 2024-01-18 22:35:27.903 018 11161.46 414.55 52000.11 88888.00 2024-01-18 22:35:28.403 018 11161.39 414.50 52000.19 88888.00 2024-01-18 22:35:28.903 018 11161.40 414.45 52000.26 88888.00 2024-01-18 22:35:29.403 018 11161.41 414.46 52000.20 88888.00 2024-01-18 22:35:29.903 018 11161.44 414.51 52000.27 88888.00 2024-01-18 22:35:30.403 018 11161.51 414.54 52000.29 88888.00 2024-01-18 22:35:30.904 018 11161.52 414.54 52000.18 88888.00 2024-01-18 22:35:31.404 018 11161.44 414.52 52000.18 88888.00 2024-01-18 22:35:31.904 018 11161.35 414.50 52000.25 88888.00 2024-01-18 22:35:32.404 018 11161.33 414.47 52000.21 88888.00 2024-01-18 22:35:32.904 018 11161.34 414.46 52000.26 88888.00 2024-01-18 22:35:33.404 018 11161.38 414.43 52000.32 88888.00 2024-01-18 22:35:33.904 018 11161.52 414.54 52000.21 88888.00 2024-01-18 22:35:34.404 018 11161.57 414.55 52000.19 88888.00 2024-01-18 22:35:34.904 018 11161.49 414.41 52000.27 88888.00 2024-01-18 22:35:35.404 018 11161.38 414.32 52000.23 88888.00 2024-01-18 22:35:35.903 018 11161.30 414.34 52000.16 88888.00 2024-01-18 22:35:36.403 018 11161.26 414.44 52000.25 88888.00 2024-01-18 22:35:36.903 018 11161.34 414.48 52000.23 88888.00 2024-01-18 22:35:37.403 018 11161.35 414.50 52000.14 88888.00 2024-01-18 22:35:37.903 018 11161.41 414.53 52000.23 88888.00 2024-01-18 22:35:38.403 018 11161.46 414.52 52000.31 88888.00 2024-01-18 22:35:38.903 018 11161.47 414.46 52000.16 88888.00 2024-01-18 22:35:39.403 018 11161.44 414.38 52000.14 88888.00 2024-01-18 22:35:39.903 018 11161.40 414.37 52000.27 88888.00 2024-01-18 22:35:40.403 018 11161.31 414.35 52000.21 88888.00 2024-01-18 22:35:40.903 018 11161.26 414.48 52000.18 88888.00 2024-01-18 22:35:41.403 018 11161.28 414.51 52000.30 88888.00 2024-01-18 22:35:41.903 018 11161.37 414.48 52000.23 88888.00 2024-01-18 22:35:42.403 018 11161.47 414.48 52000.17 88888.00 2024-01-18 22:35:42.903 018 11161.48 414.50 52000.25 88888.00 2024-01-18 22:35:43.403 018 11161.44 414.42 52000.25 88888.00 2024-01-18 22:35:43.903 018 11161.38 414.36 52000.13 88888.00 2024-01-18 22:35:44.403 018 11161.31 414.37 52000.18 88888.00 2024-01-18 22:35:44.903 018 11161.34 414.33 52000.26 88888.00 2024-01-18 22:35:45.403 018 11161.37 414.40 52000.23 88888.00 2024-01-18 22:35:45.903 018 11161.39 414.42 52000.27 88888.00 2024-01-18 22:35:46.403 018 11161.46 414.44 52000.32 88888.00 2024-01-18 22:35:47.403 018 11161.44 414.44 52000.12 88888.00 2024-01-18 22:35:47.903 018 11161.41 414.42 52000.22 88888.00 2024-01-18 22:35:48.403 018 11161.35 414.35 52000.26 88888.00 2024-01-18 22:35:48.903 018 11161.30 414.33 52000.20 88888.00 2024-01-18 22:35:49.403 018 11161.26 414.35 52000.27 88888.00 2024-01-18 22:35:49.903 018 11161.25 414.40 52000.27 88888.00 2024-01-18 22:35:50.403 018 11161.33 414.43 52000.20 88888.00 2024-01-18 22:35:50.903 018 11161.43 414.47 52000.28 88888.00 2024-01-18 22:35:51.403 018 11161.44 414.50 52000.39 88888.00 2024-01-18 22:35:51.903 018 11161.41 414.48 52000.26 88888.00 2024-01-18 22:35:52.404 018 11161.44 414.42 52000.23 88888.00 2024-01-18 22:35:52.904 018 11161.40 414.35 52000.28 88888.00 2024-01-18 22:35:53.404 018 11161.30 414.33 52000.25 88888.00 2024-01-18 22:35:53.904 018 11161.29 414.37 52000.27 88888.00 2024-01-18 22:35:54.404 018 11161.31 414.41 52000.32 88888.00 2024-01-18 22:35:54.904 018 11161.37 414.41 52000.25 88888.00 2024-01-18 22:35:55.404 018 11161.48 414.43 52000.17 88888.00 2024-01-18 22:35:55.904 018 11161.49 414.40 52000.28 88888.00 2024-01-18 22:35:56.404 018 11161.43 414.36 52000.30 88888.00 2024-01-18 22:35:57.404 018 11161.30 414.40 52000.26 88888.00 2024-01-18 22:35:57.904 018 11161.28 414.33 52000.32 88888.00 2024-01-18 22:35:58.404 018 11161.26 414.34 52000.25 88888.00 2024-01-18 22:35:58.904 018 11161.29 414.40 52000.29 88888.00 2024-01-18 22:35:59.404 018 11161.31 414.41 52000.32 88888.00 2024-01-18 22:35:59.904 018 11161.39 414.43 52000.23 88888.00 2024-01-18 22:36:00.404 018 11161.49 414.43 52000.22 88888.00 2024-01-18 22:36:00.904 018 11161.49 414.34 52000.39 88888.00 2024-01-18 22:36:01.404 018 11161.39 414.27 52000.40 88888.00 2024-01-18 22:36:01.904 018 11161.33 414.33 52000.28 88888.00 2024-01-18 22:36:02.404 018 11161.28 414.32 52000.34 88888.00 2024-01-18 22:36:02.904 018 11161.29 414.31 52000.37 88888.00 2024-01-18 22:36:03.404 018 11161.30 414.32 52000.30 88888.00 2024-01-18 22:36:03.904 018 11161.29 414.32 52000.36 88888.00 2024-01-18 22:36:04.404 018 11161.34 414.34 52000.38 88888.00 2024-01-18 22:36:04.904 018 11161.41 414.42 52000.22 88888.00 2024-01-18 22:36:05.404 018 11161.47 414.43 52000.22 88888.00 2024-01-18 22:36:05.904 018 11161.42 414.41 52000.34 88888.00 2024-01-18 22:36:06.404 018 11161.38 414.31 52000.23 88888.00 2024-01-18 22:36:06.904 018 11161.29 414.33 52000.20 88888.00 2024-01-18 22:36:07.404 018 11161.26 414.36 52000.29 88888.00 2024-01-18 22:36:07.904 018 11161.28 414.34 52000.28 88888.00 2024-01-18 22:36:08.404 018 11161.24 414.34 52000.23 88888.00 2024-01-18 22:36:08.904 018 11161.24 414.40 52000.32 88888.00 2024-01-18 22:36:09.404 018 11161.33 414.38 52000.28 88888.00 2024-01-18 22:36:09.904 018 11161.40 414.38 52000.13 88888.00 2024-01-18 22:36:10.404 018 11161.43 414.45 52000.18 88888.00 2024-01-18 22:36:10.904 018 11161.48 414.44 52000.27 88888.00 2024-01-18 22:36:11.404 018 11161.40 414.40 52000.20 88888.00 2024-01-18 22:36:11.904 018 11161.32 414.43 52000.18 88888.00 2024-01-18 22:36:12.404 018 11161.32 414.35 52000.26 88888.00 2024-01-18 22:36:12.904 018 11161.31 414.33 52000.21 88888.00 2024-01-18 22:36:13.404 018 11161.29 414.34 52000.19 88888.00 2024-01-18 22:36:13.904 018 11161.34 414.37 52000.30 88888.00 2024-01-18 22:36:14.404 018 11161.38 414.38 52000.25 88888.00 2024-01-18 22:36:14.904 018 11161.43 414.38 52000.09 88888.00 2024-01-18 22:36:15.404 018 11161.41 414.36 52000.09 88888.00 2024-01-18 22:36:15.904 018 11161.40 414.34 52000.19 88888.00 2024-01-18 22:36:16.404 018 11161.38 414.30 52000.16 88888.00 2024-01-18 22:36:16.904 018 11161.29 414.35 52000.11 88888.00 2024-01-18 22:36:17.404 018 11161.24 414.40 52000.19 88888.00 2024-01-18 22:36:17.904 018 11161.25 414.35 52000.20 88888.00 2024-01-18 22:36:18.404 018 11161.31 414.33 52000.10 88888.00 2024-01-18 22:36:18.904 018 11161.34 414.38 52000.16 88888.00 2024-01-18 22:36:19.404 018 11161.42 414.45 52000.23 88888.00 2024-01-18 22:36:19.904 018 11161.46 414.41 52000.14 88888.00 2024-01-18 22:36:20.404 018 11161.48 414.35 52000.09 88888.00 2024-01-18 22:36:20.904 018 11161.44 414.28 52000.18 88888.00 2024-01-18 22:36:21.404 018 11161.40 414.26 52000.16 88888.00 2024-01-18 22:36:21.904 018 11161.32 414.27 52000.11 88888.00 2024-01-18 22:36:22.405 018 11161.26 414.26 52000.13 88888.00 2024-01-18 22:36:22.905 018 11161.24 414.30 52000.23 88888.00 2024-01-18 22:36:23.405 018 11161.33 414.32 52000.17 88888.00 2024-01-18 22:36:23.905 018 11161.35 414.35 52000.17 88888.00 2024-01-18 22:36:24.405 018 11161.39 414.45 52000.30 88888.00 2024-01-18 22:36:24.905 018 11161.49 414.42 52000.27 88888.00 2024-01-18 22:36:25.405 018 11161.47 414.32 52000.17 88888.00 2024-01-18 22:36:25.905 018 11161.35 414.28 52000.23 88888.00 2024-01-18 22:36:26.405 018 11161.31 414.25 52000.29 88888.00 2024-01-18 22:36:26.905 018 11161.25 414.27 52000.17 88888.00 2024-01-18 22:36:27.404 018 11161.21 414.32 52000.20 88888.00 2024-01-18 22:36:27.904 018 11161.21 414.33 52000.26 88888.00 2024-01-18 22:36:28.404 018 11161.23 414.33 52000.19 88888.00 2024-01-18 22:36:28.904 018 11161.32 414.41 52000.14 88888.00 2024-01-18 22:36:29.404 018 11161.40 414.46 52000.29 88888.00 2024-01-18 22:36:29.904 018 11161.40 414.44 52000.27 88888.00 2024-01-18 22:36:30.404 018 11161.39 414.45 52000.11 88888.00 2024-01-18 22:36:30.904 018 11161.38 414.38 52000.18 88888.00 2024-01-18 22:36:31.404 018 11161.30 414.27 52000.28 88888.00 2024-01-18 22:36:31.904 018 11161.26 414.21 52000.23 88888.00 2024-01-18 22:36:32.404 018 11161.20 414.26 52000.20 88888.00 2024-01-18 22:36:32.904 018 11161.17 414.28 52000.25 88888.00 2024-01-18 22:36:33.404 018 11161.23 414.27 52000.19 88888.00 2024-01-18 22:36:33.904 018 11161.26 414.31 52000.11 88888.00 2024-01-18 22:36:34.404 018 11161.30 414.41 52000.22 88888.00 2024-01-18 22:36:34.904 018 11161.34 414.40 52000.30 88888.00 2024-01-18 22:36:35.404 018 11161.43 414.41 52000.10 88888.00 2024-01-18 22:36:35.904 018 11161.44 414.43 52000.08 88888.00 2024-01-18 22:36:36.404 018 11161.37 414.36 52000.20 88888.00 2024-01-18 22:36:36.904 018 11161.26 414.33 52000.23 88888.00 2024-01-18 22:36:37.404 018 11161.21 414.26 52000.19 88888.00 2024-01-18 22:36:37.904 018 11161.15 414.28 52000.22 88888.00 2024-01-18 22:36:39.404 018 11161.26 414.38 52000.18 88888.00 2024-01-18 22:36:39.904 018 11161.30 414.42 52000.29 88888.00 2024-01-18 22:36:40.404 018 11161.38 414.42 52000.18 88888.00 2024-01-18 22:36:40.904 018 11161.40 414.44 52000.09 88888.00 2024-01-18 22:36:41.404 018 11161.39 414.38 52000.18 88888.00 2024-01-18 22:36:41.904 018 11161.30 414.31 52000.23 88888.00 2024-01-18 22:36:42.404 018 11161.24 414.27 52000.16 88888.00 2024-01-18 22:36:42.904 018 11161.17 414.34 52000.13 88888.00 2024-01-18 22:36:43.404 018 11161.15 414.33 52000.19 88888.00 2024-01-18 22:36:43.904 018 11161.15 414.33 52000.12 88888.00 2024-01-18 22:36:44.404 018 11161.16 414.34 52000.11 88888.00 2024-01-18 22:36:44.904 018 11161.17 414.40 52000.20 88888.00 2024-01-18 22:36:45.404 018 11161.29 414.40 52000.17 88888.00 2024-01-18 22:36:45.904 018 11161.35 414.43 52000.08 88888.00 2024-01-18 22:36:46.404 018 11161.35 414.47 52000.17 88888.00 2024-01-18 22:36:46.904 018 11161.34 414.41 52000.28 88888.00 2024-01-18 22:36:47.404 018 11161.29 414.35 52000.22 88888.00 2024-01-18 22:36:47.904 018 11161.22 414.32 52000.18 88888.00 2024-01-18 22:36:48.904 018 11161.17 414.25 52000.23 88888.00 2024-01-18 22:36:49.404 018 11161.19 414.27 52000.18 88888.00 2024-01-18 22:36:49.904 018 11161.17 414.27 52000.25 88888.00 2024-01-18 22:36:50.404 018 11161.15 414.25 52000.23 88888.00 2024-01-18 22:36:50.904 018 11161.21 414.30 52000.12 88888.00 2024-01-18 22:36:51.404 018 11161.32 414.37 52000.14 88888.00 2024-01-18 22:36:51.904 018 11161.31 414.37 52000.29 88888.00 2024-01-18 22:36:52.404 018 11161.37 414.38 52000.23 88888.00 2024-01-18 22:36:52.904 018 11161.38 414.37 52000.08 88888.00 2024-01-18 22:36:53.404 018 11161.30 414.34 52000.10 88888.00 2024-01-18 22:36:53.904 018 11161.26 414.31 52000.18 88888.00 2024-01-18 22:36:54.404 018 11161.20 414.25 52000.14 88888.00 2024-01-18 22:36:54.904 018 11161.13 414.26 52000.17 88888.00 2024-01-18 22:36:55.404 018 11161.15 414.30 52000.22 88888.00 2024-01-18 22:36:55.904 018 11161.19 414.30 52000.17 88888.00 2024-01-18 22:36:56.404 018 11161.21 414.27 52000.11 88888.00 2024-01-18 22:36:56.904 018 11161.23 414.27 52000.16 88888.00 2024-01-18 22:36:57.404 018 11161.32 414.36 52000.23 88888.00 2024-01-18 22:36:57.904 018 11161.34 414.36 52000.12 88888.00 2024-01-18 22:36:58.904 018 11161.31 414.36 52000.23 88888.00 2024-01-18 22:36:59.404 018 11161.26 414.31 52000.27 88888.00 2024-01-18 22:36:59.904 018 11161.20 414.27 52000.18 88888.00 2024-01-18 22:37:00.404 018 11161.14 414.26 52000.14 88888.00 2024-01-18 22:37:00.904 018 11161.16 414.25 52000.22 88888.00 2024-01-18 22:37:01.404 018 11161.15 414.26 52000.18 88888.00 2024-01-18 22:37:01.904 018 11161.14 414.26 52000.18 88888.00 2024-01-18 22:37:02.404 018 11161.15 414.32 52000.25 88888.00 2024-01-18 22:37:02.904 018 11161.22 414.34 52000.19 88888.00 2024-01-18 22:37:03.404 018 11161.30 414.31 52000.09 88888.00 2024-01-18 22:37:03.904 018 11161.40 414.40 52000.14 88888.00 2024-01-18 22:37:04.404 018 11161.41 414.38 52000.26 88888.00 2024-01-18 22:37:04.904 018 11161.34 414.37 52000.14 88888.00 2024-01-18 22:37:05.404 018 11161.26 414.37 52000.09 88888.00 2024-01-18 22:37:05.904 018 11161.23 414.34 52000.20 88888.00 2024-01-18 22:37:06.404 018 11161.21 414.32 52000.18 88888.00 2024-01-18 22:37:06.904 018 11161.15 414.36 52000.10 88888.00 2024-01-18 22:37:07.404 018 11161.13 414.35 52000.14 88888.00 2024-01-18 22:37:07.904 018 11161.17 414.34 52000.17 88888.00 2024-01-18 22:37:08.404 018 11161.24 414.40 52000.08 88888.00 2024-01-18 22:37:08.904 018 11161.35 414.45 52000.07 88888.00 2024-01-18 22:37:09.404 018 11161.44 414.43 52000.17 88888.00 2024-01-18 22:37:09.904 018 11161.46 414.40 52000.14 88888.00 2024-01-18 22:37:10.404 018 11161.41 414.40 52000.07 88888.00 2024-01-18 22:37:10.904 018 11161.31 414.35 52000.10 88888.00 2024-01-18 22:37:11.404 018 11161.30 414.32 52000.17 88888.00 2024-01-18 22:37:11.904 018 11161.23 414.34 52000.13 88888.00 2024-01-18 22:37:12.404 018 11161.21 414.37 52000.14 88888.00 2024-01-18 22:37:12.904 018 11161.17 414.38 52000.19 88888.00 2024-01-18 22:37:13.404 018 11161.22 414.37 52000.11 88888.00 2024-01-18 22:37:13.904 018 11161.33 414.46 52000.03 88888.00 2024-01-18 22:37:14.404 018 11161.43 414.44 52000.14 88888.00 2024-01-18 22:37:14.904 018 11161.44 414.35 52000.21 88888.00 2024-01-18 22:37:15.404 018 11161.40 414.35 52000.09 88888.00 2024-01-18 22:37:15.904 018 11161.31 414.35 52000.05 88888.00 2024-01-18 22:37:16.404 018 11161.25 414.32 52000.12 88888.00 2024-01-18 22:37:16.904 018 11161.19 414.24 52000.10 88888.00 2024-01-18 22:37:17.404 018 11161.15 414.23 52000.03 88888.00 2024-01-18 22:37:17.904 018 11161.15 414.31 52000.09 88888.00 2024-01-18 22:37:18.404 018 11161.19 414.33 52000.17 88888.00 2024-01-18 22:37:18.904 018 11161.23 414.28 52000.05 88888.00 2024-01-18 22:37:19.404 018 11161.33 414.34 52000.02 88888.00 2024-01-18 22:37:19.904 018 11161.42 414.41 52000.12 88888.00 2024-01-18 22:37:20.404 018 11161.43 414.41 52000.17 88888.00 2024-01-18 22:37:20.904 018 11161.39 414.33 52000.07 88888.00 2024-01-18 22:37:21.404 018 11161.37 414.31 52000.08 88888.00 2024-01-18 22:37:21.904 018 11161.30 414.31 52000.16 88888.00 2024-01-18 22:37:22.404 018 11161.24 414.30 52000.13 88888.00 2024-01-18 22:37:22.904 018 11161.21 414.30 52000.08 88888.00 2024-01-18 22:37:23.404 018 11161.16 414.26 52000.12 88888.00 2024-01-18 22:37:23.904 018 11161.15 414.25 52000.16 88888.00 2024-01-18 22:37:24.404 018 11161.20 414.24 52000.08 88888.00 2024-01-18 22:37:24.904 018 11161.26 414.32 52000.09 88888.00 2024-01-18 22:37:25.404 018 11161.37 414.41 52000.21 88888.00 2024-01-18 22:37:25.904 018 11161.47 414.41 52000.18 88888.00 2024-01-18 22:37:26.404 018 11161.43 414.37 52000.04 88888.00 2024-01-18 22:37:26.904 018 11161.34 414.38 52000.09 88888.00 2024-01-18 22:37:27.404 018 11161.29 414.32 52000.16 88888.00 2024-01-18 22:37:27.904 018 11161.23 414.27 52000.12 88888.00 2024-01-18 22:37:28.404 018 11161.21 414.26 52000.09 88888.00 2024-01-18 22:37:28.904 018 11161.20 414.31 52000.16 88888.00 2024-01-18 22:37:29.404 018 11161.24 414.32 52000.16 88888.00 2024-01-18 22:37:29.904 018 11161.28 414.35 52000.08 88888.00 2024-01-18 22:37:30.404 018 11161.31 414.41 52000.11 88888.00 2024-01-18 22:37:30.904 018 11161.35 414.40 52000.25 88888.00 2024-01-18 22:37:31.404 018 11161.39 414.34 52000.14 88888.00 2024-01-18 22:37:31.904 018 11161.38 414.36 52000.05 88888.00 2024-01-18 22:37:32.404 018 11161.31 414.40 52000.14 88888.00 2024-01-18 22:37:32.904 018 11161.26 414.33 52000.19 88888.00 2024-01-18 22:37:33.404 018 11161.21 414.28 52000.18 88888.00 2024-01-18 22:37:33.904 018 11161.21 414.32 52000.20 88888.00 2024-01-18 22:37:34.404 018 11161.22 414.31 52000.29 88888.00 2024-01-18 22:37:34.904 018 11161.22 414.25 52000.21 88888.00 2024-01-18 22:37:35.404 018 11161.25 414.35 52000.16 88888.00 2024-01-18 22:37:35.904 018 11161.32 414.40 52000.27 88888.00 2024-01-18 22:37:36.404 018 11161.35 414.34 52000.25 88888.00 2024-01-18 22:37:36.904 018 11161.42 414.37 52000.14 88888.00 2024-01-18 22:37:37.404 018 11161.42 414.35 52000.19 88888.00 2024-01-18 22:37:37.904 018 11161.38 414.32 52000.30 88888.00 2024-01-18 22:37:38.404 018 11161.26 414.32 52000.21 88888.00 2024-01-18 22:37:38.904 018 11161.20 414.33 52000.19 88888.00 2024-01-18 22:37:39.404 018 11161.13 414.34 52000.28 88888.00 2024-01-18 22:37:39.904 018 11161.13 414.28 52000.22 88888.00 2024-01-18 22:37:40.404 018 11161.13 414.24 52000.14 88888.00 2024-01-18 22:37:40.904 018 11161.17 414.30 52000.22 88888.00 2024-01-18 22:37:41.404 018 11161.23 414.32 52000.23 88888.00 2024-01-18 22:37:41.904 018 11161.33 414.41 52000.08 88888.00 2024-01-18 22:37:42.404 018 11161.35 414.48 52000.08 88888.00 2024-01-18 22:37:42.904 018 11161.38 414.41 52000.23 88888.00 2024-01-18 22:37:43.404 018 11161.34 414.33 52000.21 88888.00 2024-01-18 22:37:43.904 018 11161.26 414.31 52000.10 88888.00 2024-01-18 22:37:44.404 018 11161.25 414.31 52000.12 88888.00 2024-01-18 22:37:44.904 018 11161.20 414.23 52000.20 88888.00 2024-01-18 22:37:45.404 018 11161.19 414.21 52000.12 88888.00 2024-01-18 22:37:45.904 018 11161.17 414.26 52000.12 88888.00 2024-01-18 22:37:46.404 018 11161.20 414.36 52000.22 88888.00 2024-01-18 22:37:46.904 018 11161.29 414.35 52000.14 88888.00 2024-01-18 22:37:47.404 018 11161.35 414.41 52000.05 88888.00 2024-01-18 22:37:47.904 018 11161.43 414.42 52000.20 88888.00 2024-01-18 22:37:48.404 018 11161.43 414.34 52000.31 88888.00 2024-01-18 22:37:48.904 018 11161.37 414.30 52000.21 88888.00 2024-01-18 22:37:49.404 018 11161.33 414.30 52000.14 88888.00 2024-01-18 22:37:49.904 018 11161.26 414.26 52000.23 88888.00 2024-01-18 22:37:50.404 018 11161.22 414.32 52000.22 88888.00 2024-01-18 22:37:50.904 018 11161.15 414.36 52000.19 88888.00 2024-01-18 22:37:51.404 018 11161.11 414.35 52000.26 88888.00 2024-01-18 22:37:51.904 018 11161.14 414.34 52000.23 88888.00 2024-01-18 22:37:52.404 018 11161.22 414.34 52000.11 88888.00 2024-01-18 22:37:52.904 018 11161.26 414.45 52000.19 88888.00 2024-01-18 22:37:53.404 018 11161.28 414.47 52000.30 88888.00 2024-01-18 22:37:53.904 018 11161.30 414.45 52000.22 88888.00 2024-01-18 22:37:54.404 018 11161.30 414.42 52000.17 88888.00 2024-01-18 22:37:54.904 018 11161.30 414.40 52000.30 88888.00 2024-01-18 22:37:55.404 018 11161.23 414.34 52000.23 88888.00 2024-01-18 22:37:55.904 018 11161.15 414.34 52000.19 88888.00 2024-01-18 22:37:56.404 018 11161.15 414.38 52000.28 88888.00 2024-01-18 22:37:56.904 018 11161.20 414.36 52000.23 88888.00 2024-01-18 22:37:57.404 018 11161.25 414.34 52000.17 88888.00 2024-01-18 22:37:57.904 018 11161.32 414.37 52000.25 88888.00 2024-01-18 22:37:58.404 018 11161.39 414.41 52000.35 88888.00 2024-01-18 22:37:58.904 018 11161.44 414.41 52000.23 88888.00 2024-01-18 22:37:59.404 018 11161.41 414.42 52000.22 88888.00 2024-01-18 22:38:00.404 018 11161.26 414.41 52000.29 88888.00 2024-01-18 22:38:00.904 018 11161.20 414.38 52000.26 88888.00 2024-01-18 22:38:01.404 018 11161.20 414.37 52000.35 88888.00 2024-01-18 22:38:01.904 018 11161.21 414.34 52000.30 88888.00 2024-01-18 22:38:02.404 018 11161.23 414.34 52000.26 88888.00 2024-01-18 22:38:02.904 018 11161.29 414.41 52000.35 88888.00 2024-01-18 22:38:03.404 018 11161.34 414.42 52000.34 88888.00 2024-01-18 22:38:03.904 018 11161.35 414.37 52000.23 88888.00 2024-01-18 22:38:04.404 018 11161.38 414.41 52000.26 88888.00 2024-01-18 22:38:04.904 018 11161.34 414.38 52000.32 88888.00 2024-01-18 22:38:05.405 018 11161.28 414.33 52000.23 88888.00 2024-01-18 22:38:05.905 018 11161.24 414.32 52000.21 88888.00 2024-01-18 22:38:06.405 018 11161.25 414.28 52000.29 88888.00 2024-01-18 22:38:06.905 018 11161.25 414.25 52000.22 88888.00 2024-01-18 22:38:07.405 018 11161.26 414.32 52000.19 88888.00 2024-01-18 22:38:07.905 018 11161.26 414.34 52000.29 88888.00 2024-01-18 22:38:08.405 018 11161.33 414.35 52000.27 88888.00 2024-01-18 22:38:08.905 018 11161.41 414.36 52000.14 88888.00 2024-01-18 22:38:09.405 018 11161.44 414.37 52000.18 88888.00 2024-01-18 22:38:10.404 018 11161.33 414.33 52000.19 88888.00 2024-01-18 22:38:10.904 018 11161.26 414.34 52000.16 88888.00 2024-01-18 22:38:11.404 018 11161.22 414.32 52000.22 88888.00 2024-01-18 22:38:11.904 018 11161.16 414.25 52000.21 88888.00 2024-01-18 22:38:12.404 018 11161.13 414.30 52000.13 88888.00 2024-01-18 22:38:12.904 018 11161.16 414.36 52000.19 88888.00 2024-01-18 22:38:13.404 018 11161.22 414.36 52000.23 88888.00 2024-01-18 22:38:13.904 018 11161.33 414.38 52000.16 88888.00 2024-01-18 22:38:14.404 018 11161.44 414.40 52000.17 88888.00 2024-01-18 22:38:14.904 018 11161.44 414.35 52000.28 88888.00 2024-01-18 22:38:15.405 018 11161.37 414.31 52000.23 88888.00 2024-01-18 22:38:15.905 018 11161.29 414.40 52000.18 88888.00 2024-01-18 22:38:16.405 018 11161.24 414.41 52000.23 88888.00 2024-01-18 22:38:16.905 018 11161.17 414.30 52000.25 88888.00 2024-01-18 22:38:17.405 018 11161.13 414.33 52000.18 88888.00 2024-01-18 22:38:17.905 018 11161.12 414.40 52000.23 88888.00 2024-01-18 22:38:18.405 018 11161.15 414.38 52000.27 88888.00 2024-01-18 22:38:18.905 018 11161.20 414.36 52000.18 88888.00 2024-01-18 22:38:19.405 018 11161.24 414.46 52000.13 88888.00 2024-01-18 22:38:19.905 018 11161.35 414.48 52000.28 88888.00 2024-01-18 22:38:20.405 018 11161.41 414.43 52000.23 88888.00 2024-01-18 22:38:20.905 018 11161.39 414.43 52000.18 88888.00 2024-01-18 22:38:21.405 018 11161.29 414.42 52000.25 88888.00 2024-01-18 22:38:21.905 018 11161.22 414.34 52000.26 88888.00 2024-01-18 22:38:22.405 018 11161.16 414.38 52000.20 88888.00 2024-01-18 22:38:22.905 018 11161.14 414.45 52000.23 88888.00 2024-01-18 22:38:23.405 018 11161.17 414.37 52000.26 88888.00 2024-01-18 22:38:23.905 018 11161.23 414.36 52000.13 88888.00 2024-01-18 22:38:24.405 018 11161.26 414.47 52000.20 88888.00 2024-01-18 22:38:24.905 018 11161.34 414.50 52000.34 88888.00 2024-01-18 22:38:25.405 018 11161.34 414.43 52000.23 88888.00 2024-01-18 22:38:25.905 018 11161.32 414.45 52000.14 88888.00 2024-01-18 22:38:26.405 018 11161.28 414.43 52000.21 88888.00 2024-01-18 22:38:26.905 018 11161.20 414.36 52000.19 88888.00 2024-01-18 22:38:27.405 018 11161.19 414.38 52000.17 88888.00 2024-01-18 22:38:27.905 018 11161.16 414.42 52000.18 88888.00 2024-01-18 22:38:28.405 018 11161.17 414.36 52000.20 88888.00 2024-01-18 22:38:28.905 018 11161.25 414.41 52000.13 88888.00 2024-01-18 22:38:29.405 018 11161.33 414.43 52000.17 88888.00 2024-01-18 22:38:29.905 018 11161.32 414.45 52000.31 88888.00 2024-01-18 22:38:30.405 018 11161.29 414.51 52000.20 88888.00 2024-01-18 22:38:30.905 018 11161.35 414.52 52000.17 88888.00 2024-01-18 22:38:31.405 018 11161.30 414.43 52000.27 88888.00 2024-01-18 22:38:31.905 018 11161.28 414.34 52000.22 88888.00 2024-01-18 22:38:32.405 018 11161.20 414.36 52000.19 88888.00 2024-01-18 22:38:32.905 018 11161.20 414.41 52000.23 88888.00 2024-01-18 22:38:33.405 018 11161.19 414.36 52000.23 88888.00 2024-01-18 22:38:33.905 018 11161.24 414.34 52000.13 88888.00 2024-01-18 22:38:34.405 018 11161.28 414.37 52000.19 88888.00 2024-01-18 22:38:34.905 018 11161.29 414.46 52000.28 88888.00 2024-01-18 22:38:35.405 018 11161.35 414.44 52000.20 88888.00 2024-01-18 22:38:35.905 018 11161.37 414.43 52000.16 88888.00 2024-01-18 22:38:36.405 018 11161.30 414.41 52000.28 88888.00 2024-01-18 22:38:36.905 018 11161.22 414.34 52000.28 88888.00 2024-01-18 22:38:37.405 018 11161.17 414.34 52000.16 88888.00 2024-01-18 22:38:37.905 018 11161.16 414.30 52000.23 88888.00 2024-01-18 22:38:38.405 018 11161.20 414.28 52000.26 88888.00 2024-01-18 22:38:38.905 018 11161.23 414.28 52000.17 88888.00 2024-01-18 22:38:39.405 018 11161.24 414.35 52000.20 88888.00 2024-01-18 22:38:39.905 018 11161.31 414.36 52000.30 88888.00 2024-01-18 22:38:40.405 018 11161.38 414.42 52000.20 88888.00 2024-01-18 22:38:40.905 018 11161.44 414.46 52000.13 88888.00 2024-01-18 22:38:41.405 018 11161.40 414.40 52000.23 88888.00 2024-01-18 22:38:41.905 018 11161.35 414.37 52000.21 88888.00 2024-01-18 22:38:42.405 018 11161.25 414.33 52000.16 88888.00 2024-01-18 22:38:42.905 018 11161.23 414.33 52000.20 88888.00 2024-01-18 22:38:43.405 018 11161.24 414.33 52000.23 88888.00 2024-01-18 22:38:43.905 018 11161.24 414.30 52000.20 88888.00 2024-01-18 22:38:44.405 018 11161.19 414.34 52000.27 88888.00 2024-01-18 22:38:44.905 018 11161.24 414.40 52000.31 88888.00 2024-01-18 22:38:45.405 018 11161.33 414.41 52000.18 88888.00 2024-01-18 22:38:45.905 018 11161.35 414.46 52000.12 88888.00 2024-01-18 22:38:46.405 018 11161.40 414.43 52000.21 88888.00 2024-01-18 22:38:46.905 018 11161.39 414.38 52000.25 88888.00 2024-01-18 22:38:47.405 018 11161.28 414.38 52000.16 88888.00 2024-01-18 22:38:47.905 018 11161.22 414.40 52000.21 88888.00 2024-01-18 22:38:48.405 018 11161.21 414.36 52000.26 88888.00 2024-01-18 22:38:48.905 018 11161.19 414.32 52000.19 88888.00 2024-01-18 22:38:49.405 018 11161.20 414.38 52000.23 88888.00 2024-01-18 22:38:49.905 018 11161.21 414.48 52000.30 88888.00 2024-01-18 22:38:50.405 018 11161.34 414.47 52000.19 88888.00 2024-01-18 22:38:50.905 018 11161.43 414.48 52000.13 88888.00 2024-01-18 22:38:51.405 018 11161.40 414.45 52000.22 88888.00 2024-01-18 22:38:51.905 018 11161.30 414.45 52000.19 88888.00 2024-01-18 22:38:52.405 018 11161.23 414.43 52000.10 88888.00 2024-01-18 22:38:52.905 018 11161.20 414.40 52000.14 88888.00 2024-01-18 22:38:53.405 018 11161.17 414.34 52000.21 88888.00 2024-01-18 22:38:53.905 018 11161.14 414.35 52000.17 88888.00 2024-01-18 22:38:54.405 018 11161.20 414.38 52000.18 88888.00 2024-01-18 22:38:54.905 018 11161.28 414.45 52000.23 88888.00 2024-01-18 22:38:55.406 018 11161.37 414.44 52000.13 88888.00 2024-01-18 22:38:55.906 018 11161.34 414.42 52000.04 88888.00 2024-01-18 22:38:56.406 018 11161.35 414.40 52000.19 88888.00 2024-01-18 22:38:56.906 018 11161.37 414.36 52000.22 88888.00 2024-01-18 22:38:57.406 018 11161.31 414.38 52000.12 88888.00 2024-01-18 22:38:57.906 018 11161.24 414.36 52000.17 88888.00 2024-01-18 22:38:58.406 018 11161.23 414.34 52000.23 88888.00 2024-01-18 22:38:58.906 018 11161.19 414.30 52000.14 88888.00 2024-01-18 22:38:59.406 018 11161.12 414.34 52000.13 88888.00 2024-01-18 22:38:59.906 018 11161.14 414.36 52000.25 88888.00 2024-01-18 22:39:00.405 018 11161.17 414.35 52000.20 88888.00 2024-01-18 22:39:00.905 018 11161.28 414.37 52000.17 88888.00 2024-01-18 22:39:01.405 018 11161.37 414.41 52000.29 88888.00 2024-01-18 22:39:01.905 018 11161.40 414.42 52000.30 88888.00 2024-01-18 22:39:02.405 018 11161.35 414.36 52000.16 88888.00 2024-01-18 22:39:02.905 018 11161.31 414.30 52000.14 88888.00 2024-01-18 22:39:03.405 018 11161.23 414.26 52000.22 88888.00 2024-01-18 22:39:03.905 018 11161.21 414.27 52000.21 88888.00 2024-01-18 22:39:04.405 018 11161.17 414.32 52000.19 88888.00 2024-01-18 22:39:04.905 018 11161.19 414.36 52000.26 88888.00 2024-01-18 22:39:05.405 018 11161.23 414.36 52000.23 88888.00 2024-01-18 22:39:05.905 018 11161.29 414.38 52000.17 88888.00 2024-01-18 22:39:06.405 018 11161.35 414.44 52000.27 88888.00 2024-01-18 22:39:06.905 018 11161.33 414.42 52000.35 88888.00 2024-01-18 22:39:07.405 018 11161.34 414.38 52000.21 88888.00 2024-01-18 22:39:07.905 018 11161.34 414.37 52000.13 88888.00 2024-01-18 22:39:08.405 018 11161.32 414.32 52000.22 88888.00 2024-01-18 22:39:08.905 018 11161.22 414.26 52000.21 88888.00 2024-01-18 22:39:09.405 018 11161.14 414.25 52000.12 88888.00 2024-01-18 22:39:09.905 018 11161.12 414.30 52000.14 88888.00 2024-01-18 22:39:10.405 018 11161.14 414.28 52000.19 88888.00 2024-01-18 22:39:10.905 018 11161.16 414.31 52000.14 88888.00 2024-01-18 22:39:11.405 018 11161.19 414.37 52000.21 88888.00 2024-01-18 22:39:11.905 018 11161.26 414.40 52000.29 88888.00 2024-01-18 22:39:12.405 018 11161.31 414.37 52000.20 88888.00 2024-01-18 22:39:12.905 018 11161.34 414.40 52000.11 88888.00 2024-01-18 22:39:13.405 018 11161.35 414.38 52000.21 88888.00 2024-01-18 22:39:13.905 018 11161.30 414.32 52000.27 88888.00 2024-01-18 22:39:14.405 018 11161.26 414.31 52000.19 88888.00 2024-01-18 22:39:14.905 018 11161.22 414.31 52000.18 88888.00 2024-01-18 22:39:15.405 018 11161.17 414.33 52000.28 88888.00 2024-01-18 22:39:15.905 018 11161.16 414.32 52000.25 88888.00 2024-01-18 22:39:16.405 018 11161.17 414.32 52000.25 88888.00 2024-01-18 22:39:16.905 018 11161.20 414.35 52000.31 88888.00 2024-01-18 22:39:17.405 018 11161.24 414.31 52000.26 88888.00 2024-01-18 22:39:17.905 018 11161.32 414.37 52000.21 88888.00 2024-01-18 22:39:18.405 018 11161.37 414.41 52000.32 88888.00 2024-01-18 22:39:18.905 018 11161.34 414.42 52000.32 88888.00 2024-01-18 22:39:19.405 018 11161.32 414.35 52000.18 88888.00 2024-01-18 22:39:19.905 018 11161.28 414.33 52000.16 88888.00 2024-01-18 22:39:20.405 018 11161.24 414.34 52000.28 88888.00 2024-01-18 22:39:20.905 018 11161.15 414.34 52000.23 88888.00 2024-01-18 22:39:21.905 018 11161.14 414.35 52000.29 88888.00 2024-01-18 22:39:22.405 018 11161.15 414.31 52000.25 88888.00 2024-01-18 22:39:22.905 018 11161.22 414.34 52000.23 88888.00 2024-01-18 22:39:23.405 018 11161.26 414.42 52000.35 88888.00 2024-01-18 22:39:23.905 018 11161.30 414.46 52000.31 88888.00 2024-01-18 22:39:24.405 018 11161.40 414.42 52000.19 88888.00 2024-01-18 22:39:24.905 018 11161.42 414.37 52000.25 88888.00 2024-01-18 22:39:25.405 018 11161.40 414.33 52000.31 88888.00 2024-01-18 22:39:25.905 018 11161.33 414.28 52000.22 88888.00 2024-01-18 22:39:26.405 018 11161.29 414.26 52000.20 88888.00 2024-01-18 22:39:26.905 018 11161.31 414.33 52000.30 88888.00 2024-01-18 22:39:27.405 018 11161.32 414.32 52000.21 88888.00 2024-01-18 22:39:27.905 018 11161.30 414.36 52000.17 88888.00 2024-01-18 22:39:28.405 018 11161.32 414.41 52000.28 88888.00 2024-01-18 22:39:28.905 018 11161.42 414.40 52000.30 88888.00 2024-01-18 22:39:29.405 018 11161.47 414.41 52000.18 88888.00 2024-01-18 22:39:29.905 018 11161.43 414.40 52000.17 88888.00 2024-01-18 22:39:30.405 018 11161.38 414.36 52000.32 88888.00 2024-01-18 22:39:30.905 018 11161.24 414.30 52000.35 88888.00 2024-01-18 22:39:31.906 018 11161.20 414.35 52000.32 88888.00 2024-01-18 22:39:32.406 018 11161.25 414.34 52000.23 88888.00 2024-01-18 22:39:32.906 018 11161.34 414.32 52000.25 88888.00 2024-01-18 22:39:33.406 018 11161.34 414.41 52000.41 88888.00 2024-01-18 22:39:33.906 018 11161.38 414.40 52000.35 88888.00 2024-01-18 22:39:34.406 018 11161.46 414.41 52000.25 88888.00 2024-01-18 22:39:34.906 018 11161.39 414.37 52000.34 88888.00 2024-01-18 22:39:35.406 018 11161.33 414.31 52000.39 88888.00 2024-01-18 22:39:35.906 018 11161.26 414.32 52000.35 88888.00 2024-01-18 22:39:36.406 018 11161.24 414.28 52000.32 88888.00 2024-01-18 22:39:36.906 018 11161.23 414.26 52000.34 88888.00 2024-01-18 22:39:37.406 018 11161.22 414.32 52000.27 88888.00 2024-01-18 22:39:37.906 018 11161.22 414.38 52000.31 88888.00 2024-01-18 22:39:38.406 018 11161.29 414.34 52000.43 88888.00 2024-01-18 22:39:38.906 018 11161.39 414.38 52000.27 88888.00 2024-01-18 22:39:39.406 018 11161.44 414.43 52000.23 88888.00 2024-01-18 22:39:39.906 018 11161.49 414.40 52000.37 88888.00 2024-01-18 22:39:40.406 018 11161.39 414.32 52000.36 88888.00 2024-01-18 22:39:40.906 018 11161.31 414.27 52000.29 88888.00 2024-01-18 22:39:41.905 018 11161.21 414.30 52000.31 88888.00 2024-01-18 22:39:42.405 018 11161.21 414.31 52000.25 88888.00 2024-01-18 22:39:42.905 018 11161.21 414.37 52000.36 88888.00 2024-01-18 22:39:43.405 018 11161.28 414.33 52000.41 88888.00 2024-01-18 22:39:43.905 018 11161.34 414.33 52000.28 88888.00 2024-01-18 22:39:44.405 018 11161.41 414.34 52000.28 88888.00 2024-01-18 22:39:44.905 018 11161.47 414.35 52000.41 88888.00 2024-01-18 22:39:45.405 018 11161.39 414.34 52000.32 88888.00 2024-01-18 22:39:45.905 018 11161.33 414.36 52000.26 88888.00 2024-01-18 22:39:46.405 018 11161.30 414.31 52000.35 88888.00 2024-01-18 22:39:46.905 018 11161.28 414.23 52000.35 88888.00 2024-01-18 22:39:47.405 018 11161.23 414.25 52000.26 88888.00 2024-01-18 22:39:47.905 018 11161.22 414.27 52000.30 88888.00 2024-01-18 22:39:48.405 018 11161.28 414.23 52000.31 88888.00 2024-01-18 22:39:48.905 018 11161.31 414.28 52000.22 88888.00 2024-01-18 22:39:49.405 018 11161.42 414.37 52000.27 88888.00 2024-01-18 22:39:49.905 018 11161.46 414.37 52000.38 88888.00 2024-01-18 22:39:50.405 018 11161.48 414.36 52000.28 88888.00 2024-01-18 22:39:50.905 018 11161.48 414.37 52000.18 88888.00 2024-01-18 22:39:51.905 018 11161.30 414.33 52000.30 88888.00 2024-01-18 22:39:52.405 018 11161.29 414.28 52000.27 88888.00 2024-01-18 22:39:52.905 018 11161.32 414.28 52000.32 88888.00 2024-01-18 22:39:53.405 018 11161.35 414.28 52000.34 88888.00 2024-01-18 22:39:53.905 018 11161.39 414.33 52000.23 88888.00 2024-01-18 22:39:54.405 018 11161.49 414.35 52000.30 88888.00 2024-01-18 22:39:54.905 018 11161.56 414.38 52000.39 88888.00 2024-01-18 22:39:55.405 018 11161.52 414.35 52000.28 88888.00 2024-01-18 22:39:55.905 018 11161.40 414.36 52000.22 88888.00 2024-01-18 22:39:56.405 018 11161.34 414.31 52000.35 88888.00 2024-01-18 22:39:56.905 018 11161.33 414.25 52000.31 88888.00 2024-01-18 22:39:57.405 018 11161.28 414.25 52000.25 88888.00 2024-01-18 22:39:57.905 018 11161.29 414.33 52000.38 88888.00 2024-01-18 22:39:58.405 018 11161.35 414.33 52000.37 88888.00 2024-01-18 22:39:58.905 018 11161.40 414.36 52000.23 88888.00 2024-01-18 22:39:59.405 018 11161.46 414.43 52000.32 88888.00 2024-01-18 22:39:59.905 018 11161.48 414.37 52000.40 88888.00 2024-01-18 22:40:00.405 018 11161.48 414.34 52000.29 88888.00 2024-01-18 22:40:00.905 018 11161.42 414.32 52000.27 88888.00 2024-01-18 22:40:01.905 018 11161.28 414.27 52000.31 88888.00 2024-01-18 22:40:02.405 018 11161.25 414.27 52000.27 88888.00 2024-01-18 22:40:02.905 018 11161.26 414.33 52000.36 88888.00 2024-01-18 22:40:03.405 018 11161.35 414.35 52000.32 88888.00 2024-01-18 22:40:03.905 018 11161.44 414.44 52000.26 88888.00 2024-01-18 22:40:04.405 018 11161.46 414.45 52000.38 88888.00 2024-01-18 22:40:04.905 018 11161.47 414.40 52000.38 88888.00 2024-01-18 22:40:05.405 018 11161.43 414.36 52000.25 88888.00 2024-01-18 22:40:05.905 018 11161.33 414.35 52000.27 88888.00 2024-01-18 22:40:06.405 018 11161.35 414.31 52000.36 88888.00 2024-01-18 22:40:06.905 018 11161.37 414.35 52000.27 88888.00 2024-01-18 22:40:07.405 018 11161.29 414.42 52000.30 88888.00 2024-01-18 22:40:07.905 018 11161.34 414.48 52000.38 88888.00 2024-01-18 22:40:08.405 018 11161.43 414.43 52000.25 88888.00 2024-01-18 22:40:08.905 018 11161.48 414.45 52000.20 88888.00 2024-01-18 22:40:09.405 018 11161.46 414.40 52000.31 88888.00 2024-01-18 22:40:09.905 018 11161.41 414.36 52000.29 88888.00 2024-01-18 22:40:10.405 018 11161.30 414.36 52000.23 88888.00 2024-01-18 22:40:10.905 018 11161.26 414.41 52000.34 88888.00 2024-01-18 22:40:11.905 018 11161.31 414.38 52000.28 88888.00 2024-01-18 22:40:12.405 018 11161.38 414.41 52000.39 88888.00 2024-01-18 22:40:12.905 018 11161.46 414.41 52000.36 88888.00 2024-01-18 22:40:13.405 018 11161.51 414.44 52000.22 88888.00 2024-01-18 22:40:13.905 018 11161.48 414.45 52000.28 88888.00 2024-01-18 22:40:14.405 018 11161.43 414.40 52000.35 88888.00 2024-01-18 22:40:14.905 018 11161.35 414.36 52000.27 88888.00 2024-01-18 22:40:15.405 018 11161.34 414.37 52000.30 88888.00 2024-01-18 22:40:15.905 018 11161.39 414.40 52000.36 88888.00 2024-01-18 22:40:16.405 018 11161.44 414.35 52000.26 88888.00 2024-01-18 22:40:16.905 018 11161.46 414.46 52000.27 88888.00 2024-01-18 22:40:17.405 018 11161.49 414.46 52000.39 88888.00 2024-01-18 22:40:17.905 018 11161.52 414.38 52000.32 88888.00 2024-01-18 22:40:18.405 018 11161.50 414.35 52000.27 88888.00 2024-01-18 22:40:18.905 018 11161.40 414.34 52000.37 88888.00 2024-01-18 22:40:19.905 018 11161.33 414.40 52000.31 88888.00 2024-01-18 22:40:20.405 018 11161.35 414.42 52000.39 88888.00 2024-01-18 22:40:20.905 018 11161.43 414.41 52000.35 88888.00 2024-01-18 22:40:21.905 018 11161.59 414.47 52000.28 88888.00 2024-01-18 22:40:22.405 018 11161.53 414.42 52000.28 88888.00 2024-01-18 22:40:22.905 018 11161.44 414.45 52000.23 88888.00 2024-01-18 22:40:23.405 018 11161.37 414.42 52000.28 88888.00 2024-01-18 22:40:23.905 018 11161.38 414.37 52000.31 88888.00 2024-01-18 22:40:24.405 018 11161.44 414.36 52000.21 88888.00 2024-01-18 22:40:24.905 018 11161.49 414.41 52000.28 88888.00 2024-01-18 22:40:25.405 018 11161.53 414.42 52000.39 88888.00 2024-01-18 22:40:25.905 018 11161.51 414.40 52000.23 88888.00 2024-01-18 22:40:26.405 018 11161.48 414.47 52000.19 88888.00 2024-01-18 22:40:26.905 018 11161.40 414.43 52000.31 88888.00 2024-01-18 22:40:27.405 018 11161.37 414.37 52000.31 88888.00 2024-01-18 22:40:27.905 018 11161.32 414.42 52000.32 88888.00 2024-01-18 22:40:28.405 018 11161.35 414.47 52000.40 88888.00 2024-01-18 22:40:28.905 018 11161.44 414.47 52000.32 88888.00 2024-01-18 22:40:29.405 018 11161.55 414.50 52000.26 88888.00 2024-01-18 22:40:29.905 018 11161.50 414.51 52000.39 88888.00 2024-01-18 22:40:30.405 018 11161.41 414.46 52000.40 88888.00 2024-01-18 22:40:30.905 018 11161.32 414.46 52000.30 88888.00 2024-01-18 22:40:31.405 018 11161.29 414.46 52000.32 88888.00 2024-01-18 22:40:31.905 018 11161.32 414.41 52000.32 88888.00 2024-01-18 22:40:32.405 018 11161.38 414.41 52000.29 88888.00 2024-01-18 22:40:32.905 018 11161.47 414.48 52000.38 88888.00 2024-01-18 22:40:33.405 018 11161.50 414.52 52000.37 88888.00 2024-01-18 22:40:33.905 018 11161.49 414.53 52000.25 88888.00 2024-01-18 22:40:34.405 018 11161.48 414.47 52000.34 88888.00 2024-01-18 22:40:34.905 018 11161.44 414.43 52000.34 88888.00 2024-01-18 22:40:35.405 018 11161.43 414.40 52000.30 88888.00 2024-01-18 22:40:35.905 018 11161.41 414.41 52000.38 88888.00 2024-01-18 22:40:36.405 018 11161.47 414.42 52000.35 88888.00 2024-01-18 22:40:36.905 018 11161.52 414.50 52000.25 88888.00 2024-01-18 22:40:37.405 018 11161.57 414.53 52000.32 88888.00 2024-01-18 22:40:37.905 018 11161.53 414.46 52000.39 88888.00 2024-01-18 22:40:38.405 018 11161.51 414.47 52000.29 88888.00 2024-01-18 22:40:38.905 018 11161.44 414.43 52000.32 88888.00 2024-01-18 22:40:39.405 018 11161.43 414.40 52000.34 88888.00 2024-01-18 22:40:39.905 018 11161.43 414.46 52000.26 88888.00 2024-01-18 22:40:40.405 018 11161.55 414.53 52000.30 88888.00 2024-01-18 22:40:40.905 018 11161.66 414.52 52000.35 88888.00 2024-01-18 22:40:41.405 018 11161.65 414.50 52000.27 88888.00 2024-01-18 22:40:41.906 018 11161.53 414.43 52000.29 88888.00 2024-01-18 22:40:42.406 018 11161.49 414.43 52000.32 88888.00 2024-01-18 22:40:42.906 018 11161.44 414.43 52000.20 88888.00 2024-01-18 22:40:43.406 018 11161.41 414.45 52000.28 88888.00 2024-01-18 22:40:43.906 018 11161.48 414.45 52000.36 88888.00 2024-01-18 22:40:44.406 018 11161.58 414.50 52000.23 88888.00 2024-01-18 22:40:44.906 018 11161.56 414.54 52000.20 88888.00 2024-01-18 22:40:45.406 018 11161.55 414.51 52000.34 88888.00 2024-01-18 22:40:45.906 018 11161.49 414.44 52000.32 88888.00 2024-01-18 22:40:46.406 018 11161.46 414.44 52000.30 88888.00 2024-01-18 22:40:46.905 018 11161.47 414.45 52000.43 88888.00 2024-01-18 22:40:47.405 018 11161.59 414.50 52000.35 88888.00 2024-01-18 22:40:47.905 018 11161.70 414.52 52000.28 88888.00 2024-01-18 22:40:48.405 018 11161.67 414.53 52000.36 88888.00 2024-01-18 22:40:48.905 018 11161.55 414.43 52000.34 88888.00 2024-01-18 22:40:49.405 018 11161.44 414.42 52000.27 88888.00 2024-01-18 22:40:49.905 018 11161.42 414.46 52000.35 88888.00 2024-01-18 22:40:50.405 018 11161.47 414.51 52000.30 88888.00 2024-01-18 22:40:50.905 018 11161.53 414.55 52000.23 88888.00 2024-01-18 22:40:51.405 018 11161.63 414.55 52000.37 88888.00 2024-01-18 22:40:51.906 018 11161.63 414.51 52000.36 88888.00 2024-01-18 22:40:52.406 018 11161.51 414.51 52000.23 88888.00 2024-01-18 22:40:52.906 018 11161.44 414.52 52000.29 88888.00 2024-01-18 22:40:53.406 018 11161.46 414.47 52000.32 88888.00 2024-01-18 22:40:53.906 018 11161.53 414.51 52000.29 88888.00 2024-01-18 22:40:54.406 018 11161.59 414.59 52000.37 88888.00 2024-01-18 22:40:54.906 018 11161.60 414.51 52000.37 88888.00 2024-01-18 22:40:55.406 018 11161.55 414.52 52000.25 88888.00 2024-01-18 22:40:55.906 018 11161.48 414.52 52000.32 88888.00 2024-01-18 22:40:56.406 018 11161.46 414.51 52000.32 88888.00 2024-01-18 22:40:56.906 018 11161.47 414.51 52000.28 88888.00 2024-01-18 22:40:57.406 018 11161.51 414.59 52000.37 88888.00 2024-01-18 22:40:57.906 018 11161.59 414.57 52000.29 88888.00 2024-01-18 22:40:58.406 018 11161.61 414.56 52000.19 88888.00 2024-01-18 22:40:58.906 018 11161.58 414.50 52000.28 88888.00 2024-01-18 22:40:59.406 018 11161.50 414.47 52000.35 88888.00 2024-01-18 22:40:59.906 018 11161.47 414.51 52000.28 88888.00 2024-01-18 22:41:00.406 018 11161.52 414.59 52000.35 88888.00 2024-01-18 22:41:00.906 018 11161.63 414.62 52000.30 88888.00 2024-01-18 22:41:01.406 018 11161.63 414.61 52000.20 88888.00 2024-01-18 22:41:01.906 018 11161.63 414.59 52000.27 88888.00 2024-01-18 22:41:02.406 018 11161.53 414.50 52000.29 88888.00 2024-01-18 22:41:02.906 018 11161.47 414.48 52000.25 88888.00 2024-01-18 22:41:03.406 018 11161.47 414.55 52000.37 88888.00 2024-01-18 22:41:03.906 018 11161.57 414.55 52000.35 88888.00 2024-01-18 22:41:04.406 018 11161.65 414.59 52000.26 88888.00 2024-01-18 22:41:04.906 018 11161.61 414.57 52000.34 88888.00 2024-01-18 22:41:05.406 018 11161.53 414.53 52000.37 88888.00 2024-01-18 22:41:05.906 018 11161.46 414.57 52000.32 88888.00 2024-01-18 22:41:06.406 018 11161.39 414.60 52000.39 88888.00 2024-01-18 22:41:06.906 018 11161.46 414.65 52000.32 88888.00 2024-01-18 22:41:07.406 018 11161.59 414.71 52000.28 88888.00 2024-01-18 22:41:07.906 018 11161.67 414.67 52000.36 88888.00 2024-01-18 22:41:08.406 018 11161.58 414.57 52000.34 88888.00 2024-01-18 22:41:08.906 018 11161.51 414.59 52000.30 88888.00 2024-01-18 22:41:09.406 018 11161.52 414.61 52000.32 88888.00 2024-01-18 22:41:09.906 018 11161.63 414.62 52000.23 88888.00 2024-01-18 22:41:10.406 018 11161.69 414.66 52000.27 88888.00 2024-01-18 22:41:10.906 018 11161.67 414.60 52000.38 88888.00 2024-01-18 22:41:11.406 018 11161.58 414.54 52000.29 88888.00 2024-01-18 22:41:11.907 018 11161.51 414.57 52000.28 88888.00 2024-01-18 22:41:12.407 018 11161.51 414.59 52000.36 88888.00 2024-01-18 22:41:12.907 018 11161.61 414.62 52000.28 88888.00 2024-01-18 22:41:13.407 018 11161.68 414.67 52000.30 88888.00 2024-01-18 22:41:13.907 018 11161.63 414.62 52000.43 88888.00 2024-01-18 22:41:14.407 018 11161.52 414.54 52000.32 88888.00 2024-01-18 22:41:14.907 018 11161.46 414.59 52000.34 88888.00 2024-01-18 22:41:15.407 018 11161.50 414.59 52000.38 88888.00 2024-01-18 22:41:15.907 018 11161.59 414.60 52000.27 88888.00 2024-01-18 22:41:16.407 018 11161.72 414.67 52000.35 88888.00 2024-01-18 22:41:16.906 018 11161.65 414.63 52000.38 88888.00 2024-01-18 22:41:17.406 018 11161.53 414.61 52000.29 88888.00 2024-01-18 22:41:17.906 018 11161.42 414.60 52000.36 88888.00 2024-01-18 22:41:18.406 018 11161.44 414.62 52000.30 88888.00 2024-01-18 22:41:18.906 018 11161.60 414.60 52000.22 88888.00 2024-01-18 22:41:19.406 018 11161.68 414.64 52000.34 88888.00 2024-01-18 22:41:19.906 018 11161.67 414.64 52000.34 88888.00 2024-01-18 22:41:20.406 018 11161.56 414.60 52000.22 88888.00 2024-01-18 22:41:20.906 018 11161.49 414.57 52000.27 88888.00 2024-01-18 22:41:21.406 018 11161.51 414.59 52000.27 88888.00 2024-01-18 22:41:21.906 018 11161.64 414.64 52000.25 88888.00 2024-01-18 22:41:22.406 018 11161.72 414.69 52000.31 88888.00 2024-01-18 22:41:22.906 018 11161.67 414.64 52000.27 88888.00 2024-01-18 22:41:23.406 018 11161.56 414.62 52000.17 88888.00 2024-01-18 22:41:23.906 018 11161.51 414.65 52000.26 88888.00 2024-01-18 22:41:24.406 018 11161.61 414.66 52000.23 88888.00 2024-01-18 22:41:24.906 018 11161.72 414.71 52000.23 88888.00 2024-01-18 22:41:25.406 018 11161.75 414.67 52000.34 88888.00 2024-01-18 22:41:25.906 018 11161.63 414.65 52000.25 88888.00 2024-01-18 22:41:26.406 018 11161.50 414.61 52000.23 88888.00 2024-01-18 22:41:26.906 018 11161.48 414.63 52000.31 88888.00 2024-01-18 22:41:27.406 018 11161.58 414.70 52000.23 88888.00 2024-01-18 22:41:27.906 018 11161.67 414.73 52000.26 88888.00 2024-01-18 22:41:28.406 018 11161.69 414.65 52000.30 88888.00 2024-01-18 22:41:28.906 018 11161.63 414.59 52000.23 88888.00 2024-01-18 22:41:29.406 018 11161.52 414.56 52000.26 88888.00 2024-01-18 22:41:29.906 018 11161.55 414.64 52000.30 88888.00 2024-01-18 22:41:30.406 018 11161.70 414.69 52000.18 88888.00 2024-01-18 22:41:30.906 018 11161.81 414.70 52000.22 88888.00 2024-01-18 22:41:31.406 018 11161.68 414.63 52000.32 88888.00 2024-01-18 22:41:31.906 018 11161.53 414.55 52000.30 88888.00 2024-01-18 22:41:32.406 018 11161.50 414.59 52000.35 88888.00 2024-01-18 22:41:32.906 018 11161.61 414.65 52000.35 88888.00 2024-01-18 22:41:33.406 018 11161.74 414.70 52000.23 88888.00 2024-01-18 22:41:33.906 018 11161.73 414.70 52000.30 88888.00 2024-01-18 22:41:34.406 018 11161.63 414.62 52000.30 88888.00 2024-01-18 22:41:34.906 018 11161.59 414.61 52000.23 88888.00 2024-01-18 22:41:35.406 018 11161.60 414.57 52000.32 88888.00 2024-01-18 22:41:35.906 018 11161.67 414.56 52000.31 88888.00 2024-01-18 22:41:36.406 018 11161.74 414.62 52000.17 88888.00 2024-01-18 22:41:36.907 018 11161.69 414.65 52000.22 88888.00 2024-01-18 22:41:37.407 018 11161.60 414.62 52000.27 88888.00 2024-01-18 22:41:37.907 018 11161.52 414.59 52000.28 88888.00 2024-01-18 22:41:38.407 018 11161.63 414.64 52000.38 88888.00 2024-01-18 22:41:38.907 018 11161.76 414.71 52000.32 88888.00 2024-01-18 22:41:39.407 018 11161.77 414.72 52000.22 88888.00 2024-01-18 22:41:39.907 018 11161.64 414.63 52000.29 88888.00 2024-01-18 22:41:40.407 018 11161.57 414.59 52000.28 88888.00 2024-01-18 22:41:40.907 018 11161.53 414.59 52000.22 88888.00 2024-01-18 22:41:41.407 018 11161.58 414.69 52000.32 88888.00 2024-01-18 22:41:41.906 018 11161.67 414.71 52000.26 88888.00 2024-01-18 22:41:42.406 018 11161.66 414.67 52000.20 88888.00 2024-01-18 22:41:42.906 018 11161.55 414.69 52000.30 88888.00 2024-01-18 22:41:43.406 018 11161.51 414.64 52000.29 88888.00 2024-01-18 22:41:43.906 018 11161.63 414.73 52000.30 88888.00 2024-01-18 22:41:44.906 018 11161.72 414.71 52000.26 88888.00 2024-01-18 22:41:45.406 018 11161.66 414.71 52000.26 88888.00 2024-01-18 22:41:45.906 018 11161.61 414.66 52000.29 88888.00 2024-01-18 22:41:46.406 018 11161.59 414.67 52000.22 88888.00 2024-01-18 22:41:46.906 018 11161.70 414.76 52000.31 88888.00 2024-01-18 22:41:47.406 018 11161.74 414.72 52000.31 88888.00 2024-01-18 22:41:47.906 018 11161.65 414.69 52000.20 88888.00 2024-01-18 22:41:48.406 018 11161.58 414.71 52000.27 88888.00 2024-01-18 22:41:48.906 018 11161.60 414.73 52000.26 88888.00 2024-01-18 22:41:49.406 018 11161.69 414.74 52000.22 88888.00 2024-01-18 22:41:49.906 018 11161.73 414.75 52000.34 88888.00 2024-01-18 22:41:50.406 018 11161.67 414.66 52000.28 88888.00 2024-01-18 22:41:50.906 018 11161.59 414.61 52000.25 88888.00 2024-01-18 22:41:51.406 018 11161.59 414.66 52000.29 88888.00 2024-01-18 22:41:51.906 018 11161.67 414.71 52000.22 88888.00 2024-01-18 22:41:52.406 018 11161.74 414.73 52000.19 88888.00 2024-01-18 22:41:52.906 018 11161.70 414.71 52000.32 88888.00 2024-01-18 22:41:53.406 018 11161.59 414.65 52000.27 88888.00 2024-01-18 22:41:53.906 018 11161.56 414.71 52000.27 88888.00 2024-01-18 22:41:54.906 018 11161.72 414.80 52000.20 88888.00 2024-01-18 22:41:55.406 018 11161.68 414.74 52000.23 88888.00 2024-01-18 22:41:55.906 018 11161.59 414.66 52000.30 88888.00 2024-01-18 22:41:56.406 018 11161.51 414.65 52000.22 88888.00 2024-01-18 22:41:56.906 018 11161.53 414.74 52000.30 88888.00 2024-01-18 22:41:57.406 018 11161.67 414.81 52000.27 88888.00 2024-01-18 22:41:57.906 018 11161.75 414.77 52000.14 88888.00 2024-01-18 22:41:58.406 018 11161.65 414.74 52000.25 88888.00 2024-01-18 22:41:58.906 018 11161.55 414.70 52000.27 88888.00 2024-01-18 22:41:59.406 018 11161.51 414.73 52000.23 88888.00 2024-01-18 22:41:59.906 018 11161.63 414.76 52000.38 88888.00 2024-01-18 22:42:00.406 018 11161.70 414.76 52000.30 88888.00 2024-01-18 22:42:00.906 018 11161.65 414.73 52000.20 88888.00 2024-01-18 22:42:01.406 018 11161.55 414.71 52000.32 88888.00 2024-01-18 22:42:01.906 018 11161.51 414.67 52000.27 88888.00 2024-01-18 22:42:02.406 018 11161.61 414.71 52000.32 88888.00 2024-01-18 22:42:02.906 018 11161.68 414.76 52000.36 88888.00 2024-01-18 22:42:03.406 018 11161.67 414.71 52000.23 88888.00 2024-01-18 22:42:03.906 018 11161.56 414.72 52000.25 88888.00 2024-01-18 22:42:04.906 018 11161.60 414.74 52000.18 88888.00 2024-01-18 22:42:05.406 018 11161.72 414.77 52000.27 88888.00 2024-01-18 22:42:05.906 018 11161.72 414.73 52000.31 88888.00 2024-01-18 22:42:06.406 018 11161.57 414.69 52000.26 88888.00 2024-01-18 22:42:06.906 018 11161.46 414.72 52000.28 88888.00 2024-01-18 22:42:07.406 018 11161.49 414.76 52000.23 88888.00 2024-01-18 22:42:07.906 018 11161.63 414.81 52000.21 88888.00 2024-01-18 22:42:08.406 018 11161.66 414.84 52000.31 88888.00 2024-01-18 22:42:08.906 018 11161.58 414.73 52000.26 88888.00 2024-01-18 22:42:09.406 018 11161.50 414.74 52000.27 88888.00 2024-01-18 22:42:09.906 018 11161.57 414.74 52000.32 88888.00 2024-01-18 22:42:10.406 018 11161.66 414.79 52000.20 88888.00 2024-01-18 22:42:10.906 018 11161.76 414.84 52000.23 88888.00 2024-01-18 22:42:11.406 018 11161.67 414.74 52000.27 88888.00 2024-01-18 22:42:11.906 018 11161.51 414.71 52000.19 88888.00 2024-01-18 22:42:12.406 018 11161.48 414.76 52000.22 88888.00 2024-01-18 22:42:12.906 018 11161.56 414.77 52000.22 88888.00 2024-01-18 22:42:13.406 018 11161.66 414.82 52000.12 88888.00 2024-01-18 22:42:13.906 018 11161.63 414.81 52000.26 88888.00 2024-01-18 22:42:14.406 018 11161.57 414.74 52000.30 88888.00 2024-01-18 22:42:14.906 018 11161.50 414.75 52000.26 88888.00 2024-01-18 22:42:15.406 018 11161.51 414.82 52000.30 88888.00 2024-01-18 22:42:15.906 018 11161.63 414.85 52000.18 88888.00 2024-01-18 22:42:16.406 018 11161.60 414.80 52000.14 88888.00 2024-01-18 22:42:16.906 018 11161.58 414.74 52000.21 88888.00 2024-01-18 22:42:17.406 018 11161.50 414.72 52000.19 88888.00 2024-01-18 22:42:17.906 018 11161.50 414.77 52000.27 88888.00 2024-01-18 22:42:18.406 018 11161.58 414.83 52000.29 88888.00 2024-01-18 22:42:18.906 018 11161.65 414.81 52000.12 88888.00 2024-01-18 22:42:19.406 018 11161.59 414.79 52000.20 88888.00 2024-01-18 22:42:19.906 018 11161.51 414.80 52000.23 88888.00 2024-01-18 22:42:20.406 018 11161.49 414.80 52000.20 88888.00 2024-01-18 22:42:20.906 018 11161.61 414.84 52000.30 88888.00 2024-01-18 22:42:21.406 018 11161.69 414.79 52000.25 88888.00 2024-01-18 22:42:21.906 018 11161.64 414.77 52000.14 88888.00 2024-01-18 22:42:22.406 018 11161.53 414.72 52000.22 88888.00 2024-01-18 22:42:22.906 018 11161.47 414.72 52000.17 88888.00 2024-01-18 22:42:23.406 018 11161.55 414.75 52000.12 88888.00 2024-01-18 22:42:23.906 018 11161.70 414.82 52000.26 88888.00 2024-01-18 22:42:24.406 018 11161.64 414.85 52000.22 88888.00 2024-01-18 22:42:24.906 018 11161.49 414.84 52000.19 88888.00 2024-01-18 22:42:25.406 018 11161.44 414.77 52000.23 88888.00 2024-01-18 22:42:25.906 018 11161.50 414.81 52000.19 88888.00 2024-01-18 22:42:26.406 018 11161.63 414.91 52000.21 88888.00 2024-01-18 22:42:26.906 018 11161.58 414.89 52000.26 88888.00 2024-01-18 22:42:27.406 018 11161.49 414.85 52000.21 88888.00 2024-01-18 22:42:27.906 018 11161.46 414.85 52000.22 88888.00 2024-01-18 22:42:28.406 018 11161.53 414.91 52000.13 88888.00 2024-01-18 22:42:28.906 018 11161.69 414.92 52000.10 88888.00 2024-01-18 22:42:29.406 018 11161.67 414.86 52000.25 88888.00 2024-01-18 22:42:29.906 018 11161.50 414.81 52000.25 88888.00 2024-01-18 22:42:30.406 018 11161.46 414.80 52000.27 88888.00 2024-01-18 22:42:30.906 018 11161.53 414.83 52000.27 88888.00 2024-01-18 22:42:31.406 018 11161.69 414.88 52000.14 88888.00 2024-01-18 22:42:31.906 018 11161.70 414.89 52000.21 88888.00 2024-01-18 22:42:32.406 018 11161.61 414.80 52000.28 88888.00 2024-01-18 22:42:32.906 018 11161.53 414.83 52000.26 88888.00 2024-01-18 22:42:33.406 018 11161.59 414.86 52000.34 88888.00 2024-01-18 22:42:33.906 018 11161.67 414.92 52000.27 88888.00 2024-01-18 22:42:34.406 018 11161.64 414.86 52000.20 88888.00 2024-01-18 22:42:34.906 018 11161.59 414.85 52000.31 88888.00 2024-01-18 22:42:35.406 018 11161.58 414.81 52000.26 88888.00 2024-01-18 22:42:35.906 018 11161.68 414.90 52000.26 88888.00 2024-01-18 22:42:36.406 018 11161.74 414.92 52000.27 88888.00 2024-01-18 22:42:36.906 018 11161.59 414.92 52000.20 88888.00 2024-01-18 22:42:37.406 018 11161.53 414.92 52000.26 88888.00 2024-01-18 22:42:37.906 018 11161.57 414.93 52000.19 88888.00 2024-01-18 22:42:38.406 018 11161.66 414.99 52000.13 88888.00 2024-01-18 22:42:38.906 018 11161.66 414.94 52000.21 88888.00 2024-01-18 22:42:39.406 018 11161.57 414.84 52000.18 88888.00 2024-01-18 22:42:39.906 018 11161.51 414.84 52000.23 88888.00 2024-01-18 22:42:40.406 018 11161.59 414.88 52000.29 88888.00 2024-01-18 22:42:40.906 018 11161.69 414.92 52000.16 88888.00 2024-01-18 22:42:41.406 018 11161.70 414.91 52000.21 88888.00 2024-01-18 22:42:41.906 018 11161.60 414.84 52000.22 88888.00 2024-01-18 22:42:42.406 018 11161.55 414.82 52000.18 88888.00 2024-01-18 22:42:42.906 018 11161.63 414.89 52000.30 88888.00 2024-01-18 22:42:43.406 018 11161.69 414.90 52000.17 88888.00 2024-01-18 22:42:43.906 018 11161.66 414.86 52000.14 88888.00 2024-01-18 22:42:44.406 018 11161.55 414.85 52000.23 88888.00 2024-01-18 22:42:44.906 018 11161.48 414.85 52000.18 88888.00 2024-01-18 22:42:45.406 018 11161.58 414.89 52000.26 88888.00 2024-01-18 22:42:45.906 018 11161.65 414.90 52000.28 88888.00 2024-01-18 22:42:46.406 018 11161.57 414.85 52000.18 88888.00 2024-01-18 22:42:46.906 018 11161.51 414.84 52000.23 88888.00 2024-01-18 22:42:47.406 018 11161.53 414.85 52000.20 88888.00 2024-01-18 22:42:47.906 018 11161.59 414.94 52000.16 88888.00 2024-01-18 22:42:48.406 018 11161.66 414.93 52000.23 88888.00 2024-01-18 22:42:48.906 018 11161.55 414.84 52000.20 88888.00 2024-01-18 22:42:49.406 018 11161.42 414.82 52000.20 88888.00 2024-01-18 22:42:49.906 018 11161.47 414.82 52000.25 88888.00 2024-01-18 22:42:50.406 018 11161.63 414.85 52000.16 88888.00 2024-01-18 22:42:50.906 018 11161.73 414.90 52000.18 88888.00 2024-01-18 22:42:51.406 018 11161.61 414.82 52000.20 88888.00 2024-01-18 22:42:51.906 018 11161.49 414.74 52000.16 88888.00 2024-01-18 22:42:52.406 018 11161.51 414.77 52000.27 88888.00 2024-01-18 22:42:52.906 018 11161.64 414.80 52000.27 88888.00 2024-01-18 22:42:53.406 018 11161.68 414.81 52000.14 88888.00 2024-01-18 22:42:53.906 018 11161.60 414.76 52000.22 88888.00 2024-01-18 22:42:54.406 018 11161.53 414.76 52000.23 88888.00 2024-01-18 22:42:54.907 018 11161.56 414.83 52000.25 88888.00 2024-01-18 22:42:55.407 018 11161.63 414.84 52000.32 88888.00 2024-01-18 22:42:56.406 018 11161.70 414.85 52000.17 88888.00 2024-01-18 22:42:56.906 018 11161.60 414.83 52000.22 88888.00 2024-01-18 22:42:57.406 018 11161.61 414.88 52000.13 88888.00 2024-01-18 22:42:57.906 018 11161.72 414.90 52000.22 88888.00 2024-01-18 22:42:58.406 018 11161.69 414.82 52000.29 88888.00 2024-01-18 22:42:58.906 018 11161.59 414.86 52000.22 88888.00 2024-01-18 22:42:59.406 018 11161.53 414.86 52000.27 88888.00 2024-01-18 22:42:59.906 018 11161.63 414.81 52000.21 88888.00 2024-01-18 22:43:00.406 018 11161.74 414.86 52000.18 88888.00 2024-01-18 22:43:00.906 018 11161.72 414.89 52000.28 88888.00 2024-01-18 22:43:01.406 018 11161.56 414.85 52000.25 88888.00 2024-01-18 22:43:01.906 018 11161.50 414.85 52000.30 88888.00 2024-01-18 22:43:02.406 018 11161.60 414.83 52000.31 88888.00 2024-01-18 22:43:02.906 018 11161.74 414.89 52000.17 88888.00 2024-01-18 22:43:03.406 018 11161.72 414.89 52000.25 88888.00 2024-01-18 22:43:03.906 018 11161.64 414.85 52000.27 88888.00 2024-01-18 22:43:04.406 018 11161.61 414.89 52000.27 88888.00 2024-01-18 22:43:04.906 018 11161.73 414.92 52000.37 88888.00 2024-01-18 22:43:05.406 018 11161.76 414.92 52000.25 88888.00 2024-01-18 22:43:06.406 018 11161.60 414.75 52000.31 88888.00 2024-01-18 22:43:06.906 018 11161.67 414.84 52000.22 88888.00 2024-01-18 22:43:07.406 018 11161.75 414.86 52000.27 88888.00 2024-01-18 22:43:07.906 018 11161.70 414.79 52000.31 88888.00 2024-01-18 22:43:08.406 018 11161.61 414.79 52000.22 88888.00 2024-01-18 22:43:08.906 018 11161.59 414.77 52000.27 88888.00 2024-01-18 22:43:09.406 018 11161.70 414.79 52000.19 88888.00 2024-01-18 22:43:09.906 018 11161.81 414.82 52000.16 88888.00 2024-01-18 22:43:10.406 018 11161.77 414.81 52000.28 88888.00 2024-01-18 22:43:10.906 018 11161.61 414.82 52000.26 88888.00 2024-01-18 22:43:11.407 018 11161.61 414.88 52000.29 88888.00 2024-01-18 22:43:11.907 018 11161.79 414.94 52000.31 88888.00 2024-01-18 22:43:12.407 018 11161.81 414.93 52000.17 88888.00 2024-01-18 22:43:12.907 018 11161.72 414.90 52000.21 88888.00 2024-01-18 22:43:13.407 018 11161.65 414.85 52000.20 88888.00 2024-01-18 22:43:13.907 018 11161.70 414.90 52000.21 88888.00 2024-01-18 22:43:14.407 018 11161.82 414.93 52000.29 88888.00 2024-01-18 22:43:14.907 018 11161.76 414.84 52000.20 88888.00 2024-01-18 22:43:15.407 018 11161.59 414.82 52000.19 88888.00 2024-01-18 22:43:15.907 018 11161.57 414.82 52000.26 88888.00 2024-01-18 22:43:16.407 018 11161.70 414.86 52000.12 88888.00 2024-01-18 22:43:16.907 018 11161.77 414.90 52000.16 88888.00 2024-01-18 22:43:17.407 018 11161.75 414.83 52000.22 88888.00 2024-01-18 22:43:17.907 018 11161.67 414.77 52000.09 88888.00 2024-01-18 22:43:18.407 018 11161.69 414.91 52000.18 88888.00 2024-01-18 22:43:18.907 018 11161.78 414.96 52000.14 88888.00 2024-01-18 22:43:19.407 018 11161.81 414.94 52000.08 88888.00 2024-01-18 22:43:19.907 018 11161.74 414.89 52000.14 88888.00 2024-01-18 22:43:20.407 018 11161.81 414.86 52000.12 88888.00 2024-01-18 22:43:20.907 018 11161.93 414.90 52000.09 88888.00 2024-01-18 22:43:21.407 018 11161.87 414.89 52000.20 88888.00 2024-01-18 22:43:21.907 018 11161.72 414.85 52000.17 88888.00 2024-01-18 22:43:22.407 018 11161.66 414.90 52000.22 88888.00 2024-01-18 22:43:22.907 018 11161.74 414.93 52000.21 88888.00 2024-01-18 22:43:23.407 018 11161.81 414.93 52000.10 88888.00 2024-01-18 22:43:23.907 018 11161.76 414.94 52000.18 88888.00 2024-01-18 22:43:24.407 018 11161.70 414.90 52000.19 88888.00 2024-01-18 22:43:24.907 018 11161.78 415.01 52000.14 88888.00 2024-01-18 22:43:25.407 018 11161.86 415.01 52000.26 88888.00 2024-01-18 22:43:25.907 018 11161.77 414.92 52000.22 88888.00 2024-01-18 22:43:26.407 018 11161.67 414.89 52000.21 88888.00 2024-01-18 22:43:26.907 018 11161.74 414.89 52000.22 88888.00 2024-01-18 22:43:27.407 018 11161.87 414.96 52000.10 88888.00 2024-01-18 22:43:27.907 018 11161.83 414.94 52000.14 88888.00 2024-01-18 22:43:28.407 018 11161.73 414.90 52000.21 88888.00 2024-01-18 22:43:28.907 018 11161.73 414.92 52000.16 88888.00 2024-01-18 22:43:29.407 018 11161.82 415.01 52000.25 88888.00 2024-01-18 22:43:29.907 018 11161.79 414.98 52000.20 88888.00 2024-01-18 22:43:30.407 018 11161.67 414.88 52000.14 88888.00 2024-01-18 22:43:30.907 018 11161.63 414.93 52000.18 88888.00 2024-01-18 22:43:31.407 018 11161.76 414.94 52000.09 88888.00 2024-01-18 22:43:31.907 018 11161.81 414.96 52000.14 88888.00 2024-01-18 22:43:32.407 018 11161.74 414.94 52000.19 88888.00 2024-01-18 22:43:32.907 018 11161.69 414.93 52000.14 88888.00 2024-01-18 22:43:33.407 018 11161.76 415.00 52000.20 88888.00 2024-01-18 22:43:33.907 018 11161.81 415.00 52000.14 88888.00 2024-01-18 22:43:34.407 018 11161.74 414.94 52000.07 88888.00 2024-01-18 22:43:34.907 018 11161.66 414.86 52000.11 88888.00 2024-01-18 22:43:35.407 018 11161.74 414.90 52000.02 88888.00 2024-01-18 22:43:35.907 018 11161.86 414.91 52000.07 88888.00 2024-01-18 22:43:36.407 018 11161.83 414.85 52000.17 88888.00 2024-01-18 22:43:36.907 018 11161.78 414.89 52000.11 88888.00 2024-01-18 22:43:37.407 018 11161.76 414.96 52000.21 88888.00 2024-01-18 22:43:37.907 018 11161.85 415.00 52000.23 88888.00 2024-01-18 22:43:38.407 018 11161.83 414.96 52000.16 88888.00 2024-01-18 22:43:38.907 018 11161.75 414.96 52000.22 88888.00 2024-01-18 22:43:39.407 018 11161.78 414.98 52000.13 88888.00 2024-01-18 22:43:39.907 018 11161.86 414.93 52000.10 88888.00 2024-01-18 22:43:40.407 018 11161.84 414.93 52000.22 88888.00 2024-01-18 22:43:40.907 018 11161.73 414.91 52000.16 88888.00 2024-01-18 22:43:41.407 018 11161.74 415.00 52000.20 88888.00 2024-01-18 22:43:41.907 018 11161.86 415.00 52000.25 88888.00 2024-01-18 22:43:42.407 018 11161.83 414.95 52000.13 88888.00 2024-01-18 22:43:42.907 018 11161.74 415.00 52000.18 88888.00 2024-01-18 22:43:43.407 018 11161.78 414.96 52000.10 88888.00 2024-01-18 22:43:43.907 018 11161.86 415.02 52000.05 88888.00 2024-01-18 22:43:44.407 018 11161.81 414.96 52000.16 88888.00 2024-01-18 22:43:44.907 018 11161.72 414.98 52000.12 88888.00 2024-01-18 22:43:45.407 018 11161.73 415.02 52000.17 88888.00 2024-01-18 22:43:45.907 018 11161.84 415.03 52000.20 88888.00 2024-01-18 22:43:46.407 018 11161.84 414.99 52000.12 88888.00 2024-01-18 22:43:46.907 018 11161.74 414.99 52000.18 88888.00 2024-01-18 22:43:47.407 018 11161.76 415.02 52000.12 88888.00 2024-01-18 22:43:47.907 018 11161.84 415.03 52000.12 88888.00 2024-01-18 22:43:48.407 018 11161.81 415.03 52000.28 88888.00 2024-01-18 22:43:48.907 018 11161.70 414.98 52000.26 88888.00 2024-01-18 22:43:49.407 018 11161.70 415.05 52000.26 88888.00 2024-01-18 22:43:49.907 018 11161.79 415.11 52000.20 88888.00 2024-01-18 22:43:50.407 018 11161.78 415.05 52000.10 88888.00 2024-01-18 22:43:50.907 018 11161.70 414.98 52000.16 88888.00 2024-01-18 22:43:51.407 018 11161.76 414.94 52000.14 88888.00 2024-01-18 22:43:51.907 018 11161.86 415.01 52000.16 88888.00 2024-01-18 22:43:52.407 018 11161.84 414.92 52000.25 88888.00 2024-01-18 22:43:52.907 018 11161.67 414.91 52000.18 88888.00 2024-01-18 22:43:53.407 018 11161.65 414.96 52000.21 88888.00 2024-01-18 22:43:53.907 018 11161.77 415.03 52000.18 88888.00 2024-01-18 22:43:54.407 018 11161.79 415.01 52000.07 88888.00 2024-01-18 22:43:54.907 018 11161.73 414.95 52000.16 88888.00 2024-01-18 22:43:55.407 018 11161.61 414.94 52000.09 88888.00 2024-01-18 22:43:55.907 018 11161.72 414.99 52000.08 88888.00 2024-01-18 22:43:56.408 018 11161.79 415.03 52000.17 88888.00 2024-01-18 22:43:56.908 018 11161.72 414.95 52000.11 88888.00 2024-01-18 22:43:58.407 018 11161.83 415.04 52000.11 88888.00 2024-01-18 22:43:58.907 018 11161.75 415.01 52000.17 88888.00 2024-01-18 22:43:59.407 018 11161.68 414.92 52000.14 88888.00 2024-01-18 22:43:59.907 018 11161.72 414.95 52000.14 88888.00 2024-01-18 22:44:00.407 018 11161.81 415.01 52000.25 88888.00 2024-01-18 22:44:00.907 018 11161.74 414.96 52000.16 88888.00 2024-01-18 22:44:01.407 018 11161.66 414.94 52000.19 88888.00 2024-01-18 22:44:01.907 018 11161.67 414.93 52000.17 88888.00 2024-01-18 22:44:02.407 018 11161.83 414.92 52000.07 88888.00 2024-01-18 22:44:02.907 018 11161.85 414.94 52000.10 88888.00 2024-01-18 22:44:03.407 018 11161.69 414.96 52000.12 88888.00 2024-01-18 22:44:03.907 018 11161.73 415.04 52000.08 88888.00 2024-01-18 22:44:04.407 018 11161.81 415.04 52000.16 88888.00 2024-01-18 22:44:04.907 018 11161.78 415.01 52000.09 88888.00 2024-01-18 22:44:05.407 018 11161.68 414.95 52000.04 88888.00 2024-01-18 22:44:05.907 018 11161.69 415.00 52000.10 88888.00 2024-01-18 22:44:06.407 018 11161.82 415.01 52000.02 88888.00 2024-01-18 22:44:06.907 018 11161.84 414.98 52000.04 88888.00 2024-01-18 22:44:07.407 018 11161.77 415.00 52000.08 88888.00 2024-01-18 22:44:07.907 018 11161.78 415.06 52000.02 88888.00 2024-01-18 22:44:08.407 018 11161.88 415.12 52000.16 88888.00 2024-01-18 22:44:08.907 018 11161.85 414.99 52000.11 88888.00 2024-01-18 22:44:09.407 018 11161.76 414.93 52000.07 88888.00 2024-01-18 22:44:09.907 018 11161.76 415.02 52000.13 88888.00 2024-01-18 22:44:10.407 018 11161.83 415.03 52000.04 88888.00 2024-01-18 22:44:10.907 018 11161.84 415.09 52000.07 88888.00 2024-01-18 22:44:11.407 018 11161.77 414.98 52000.13 88888.00 2024-01-18 22:44:11.907 018 11161.81 414.96 52000.07 88888.00 2024-01-18 22:44:12.407 018 11161.88 415.02 52000.14 88888.00 2024-01-18 22:44:12.907 018 11161.85 414.98 52000.17 88888.00 2024-01-18 22:44:13.408 018 11161.75 414.96 52000.08 88888.00 2024-01-18 22:44:13.908 018 11161.74 414.99 52000.17 88888.00 2024-01-18 22:44:14.408 018 11161.88 415.03 52000.07 88888.00 2024-01-18 22:44:14.908 018 11161.88 415.03 52000.05 88888.00 2024-01-18 22:44:15.408 018 11161.78 415.03 52000.14 88888.00 2024-01-18 22:44:15.908 018 11161.85 415.04 52000.08 88888.00 2024-01-18 22:44:16.408 018 11161.95 415.06 52000.13 88888.00 2024-01-18 22:44:16.908 018 11161.87 414.94 52000.13 88888.00 2024-01-18 22:44:17.408 018 11161.79 414.89 52000.09 88888.00 2024-01-18 22:44:17.908 018 11161.86 414.96 52000.18 88888.00 2024-01-18 22:44:18.408 018 11161.96 414.92 52000.09 88888.00 2024-01-18 22:44:18.908 018 11161.86 414.90 52000.02 88888.00 2024-01-18 22:44:19.408 018 11161.78 414.94 52000.11 88888.00 2024-01-18 22:44:19.908 018 11161.91 414.98 52000.07 88888.00 2024-01-18 22:44:20.408 018 11162.00 415.01 52000.05 88888.00 2024-01-18 22:44:20.908 018 11161.90 414.91 52000.13 88888.00 2024-01-18 22:44:21.408 018 11161.85 414.98 52000.07 88888.00 2024-01-18 22:44:21.908 018 11161.88 415.03 52000.14 88888.00 2024-01-18 22:44:22.408 018 11161.88 415.00 52000.19 88888.00 2024-01-18 22:44:22.908 018 11161.82 415.00 52000.13 88888.00 2024-01-18 22:44:23.407 018 11161.77 414.95 52000.17 88888.00 2024-01-18 22:44:23.907 018 11161.85 414.94 52000.10 88888.00 2024-01-18 22:44:24.407 018 11161.91 414.96 52000.02 88888.00 2024-01-18 22:44:24.907 018 11161.83 414.91 52000.11 88888.00 2024-01-18 22:44:25.407 018 11161.78 414.95 52000.05 88888.00 2024-01-18 22:44:25.907 018 11161.91 415.01 52000.08 88888.00 2024-01-18 22:44:26.407 018 11161.96 414.93 52000.16 88888.00 2024-01-18 22:44:26.907 018 11161.79 414.88 52000.08 88888.00 2024-01-18 22:44:27.407 018 11161.73 414.95 52000.17 88888.00 2024-01-18 22:44:27.907 018 11161.85 414.94 52000.17 88888.00 2024-01-18 22:44:28.407 018 11161.92 414.91 52000.05 88888.00 2024-01-18 22:44:28.907 018 11161.84 414.90 52000.11 88888.00 2024-01-18 22:44:29.407 018 11161.84 414.89 52000.09 88888.00 2024-01-18 22:44:29.907 018 11161.94 414.94 52000.05 88888.00 2024-01-18 22:44:30.407 018 11161.94 414.98 52000.18 88888.00 2024-01-18 22:44:30.907 018 11161.85 414.89 52000.16 88888.00 2024-01-18 22:44:31.407 018 11161.78 414.90 52000.18 88888.00 2024-01-18 22:44:31.907 018 11161.87 414.94 52000.21 88888.00 2024-01-18 22:44:32.407 018 11161.91 414.95 52000.10 88888.00 2024-01-18 22:44:32.907 018 11161.82 414.94 52000.12 88888.00 2024-01-18 22:44:33.407 018 11161.81 414.96 52000.10 88888.00 2024-01-18 22:44:33.907 018 11161.92 414.99 52000.01 88888.00 2024-01-18 22:44:34.407 018 11161.93 414.91 52000.08 88888.00 2024-01-18 22:44:34.907 018 11161.84 414.91 52000.11 88888.00 2024-01-18 22:44:35.907 018 11162.01 414.98 52000.19 88888.00 2024-01-18 22:44:36.407 018 11161.98 414.92 52000.11 88888.00 2024-01-18 22:44:36.907 018 11161.85 414.91 52000.09 88888.00 2024-01-18 22:44:37.407 018 11161.84 414.91 52000.13 88888.00 2024-01-18 22:44:37.907 018 11161.99 414.95 52000.02 88888.00 2024-01-18 22:44:38.407 018 11161.92 414.95 52000.05 88888.00 2024-01-18 22:44:38.907 018 11161.85 414.86 52000.11 88888.00 2024-01-18 22:44:39.407 018 11161.88 414.90 52000.03 88888.00 2024-01-18 22:44:39.907 018 11162.00 414.93 52000.12 88888.00 2024-01-18 22:44:40.407 018 11161.95 414.83 52000.16 88888.00 2024-01-18 22:44:40.907 018 11161.84 414.81 52000.07 88888.00 2024-01-18 22:44:41.407 018 11161.83 414.86 52000.12 88888.00 2024-01-18 22:44:41.907 018 11161.95 414.93 52000.11 88888.00 2024-01-18 22:44:42.407 018 11161.91 414.89 52000.03 88888.00 2024-01-18 22:44:42.907 018 11161.84 414.80 52000.12 88888.00 2024-01-18 22:44:43.407 018 11161.86 414.82 52000.07 88888.00 2024-01-18 22:44:43.907 018 11161.99 414.91 52000.01 88888.00 2024-01-18 22:44:44.407 018 11161.96 414.85 52000.09 88888.00 2024-01-18 22:44:44.907 018 11161.83 414.77 52000.03 88888.00 2024-01-18 22:44:45.407 018 11161.81 414.77 52000.03 88888.00 2024-01-18 22:44:45.907 018 11161.91 414.80 52000.16 88888.00 2024-01-18 22:44:46.407 018 11161.91 414.85 52000.09 88888.00 2024-01-18 22:44:46.907 018 11161.84 414.89 52000.05 88888.00 2024-01-18 22:44:47.407 018 11161.85 414.85 52000.11 88888.00 2024-01-18 22:44:47.907 018 11161.95 414.90 52000.02 88888.00 2024-01-18 22:44:48.407 018 11161.98 414.90 51999.97 88888.00 2024-01-18 22:44:48.907 018 11161.86 414.86 52000.10 88888.00 2024-01-18 22:44:49.407 018 11161.83 414.85 52000.08 88888.00 2024-01-18 22:44:49.907 018 11161.92 414.92 52000.09 88888.00 2024-01-18 22:44:50.407 018 11161.96 414.89 52000.17 88888.00 2024-01-18 22:44:50.907 018 11161.85 414.82 52000.07 88888.00 2024-01-18 22:44:51.407 018 11161.82 414.83 52000.09 88888.00 2024-01-18 22:44:51.907 018 11161.91 414.86 52000.13 88888.00 2024-01-18 22:44:52.407 018 11161.98 414.84 52000.02 88888.00 2024-01-18 22:44:52.907 018 11161.85 414.84 52000.07 88888.00 2024-01-18 22:44:53.407 018 11161.79 414.82 52000.08 88888.00 2024-01-18 22:44:53.907 018 11161.86 414.88 52000.01 88888.00 2024-01-18 22:44:54.407 018 11161.98 414.91 52000.07 88888.00 2024-01-18 22:44:54.907 018 11161.90 414.85 52000.08 88888.00 2024-01-18 22:44:55.407 018 11161.81 414.86 51999.97 88888.00 2024-01-18 22:44:55.907 018 11161.87 414.88 52000.09 88888.00 2024-01-18 22:44:56.407 018 11161.95 414.85 52000.07 88888.00 2024-01-18 22:44:56.907 018 11161.90 414.81 52000.00 88888.00 2024-01-18 22:44:57.407 018 11161.79 414.82 52000.05 88888.00 2024-01-18 22:44:57.907 018 11161.85 414.82 52000.05 88888.00 2024-01-18 22:44:58.407 018 11161.95 414.91 51999.99 88888.00 2024-01-18 22:44:59.407 018 11161.87 414.76 52000.08 88888.00 2024-01-18 22:44:59.907 018 11161.92 414.83 52000.04 88888.00 2024-01-18 22:45:00.407 018 11162.03 414.91 52000.12 88888.00 2024-01-18 22:45:00.907 018 11161.93 414.84 52000.08 88888.00 2024-01-18 22:45:01.407 018 11161.77 414.84 52000.05 88888.00 2024-01-18 22:45:01.907 018 11161.81 414.91 52000.13 88888.00 2024-01-18 22:45:02.407 018 11161.95 414.93 52000.04 88888.00 2024-01-18 22:45:02.907 018 11161.96 414.90 52000.01 88888.00 2024-01-18 22:45:03.407 018 11161.84 414.88 52000.12 88888.00 2024-01-18 22:45:03.907 018 11161.88 414.89 52000.07 88888.00 2024-01-18 22:45:04.407 018 11161.96 414.95 52000.08 88888.00 2024-01-18 22:45:04.907 018 11161.91 414.91 52000.13 88888.00 2024-01-18 22:45:05.407 018 11161.76 414.84 52000.05 88888.00 2024-01-18 22:45:05.907 018 11161.77 414.86 52000.12 88888.00 2024-01-18 22:45:06.407 018 11161.88 414.93 52000.12 88888.00 2024-01-18 22:45:06.907 018 11161.91 414.89 52000.00 88888.00 2024-01-18 22:45:07.407 018 11161.78 414.89 52000.08 88888.00 2024-01-18 22:45:07.907 018 11161.78 414.86 52000.11 88888.00 2024-01-18 22:45:08.407 018 11161.87 414.89 52000.03 88888.00 2024-01-18 22:45:08.907 018 11161.86 414.90 52000.13 88888.00 2024-01-18 22:45:09.407 018 11161.77 414.81 52000.13 88888.00 2024-01-18 22:45:09.907 018 11161.76 414.85 52000.12 88888.00 2024-01-18 22:45:10.407 018 11161.85 414.92 52000.21 88888.00 2024-01-18 22:45:10.907 018 11161.91 414.89 52000.09 88888.00 2024-01-18 22:45:11.407 018 11161.81 414.83 52000.00 88888.00 2024-01-18 22:45:11.907 018 11161.74 414.85 52000.08 88888.00 2024-01-18 22:45:12.407 018 11161.81 414.90 51999.99 88888.00 2024-01-18 22:45:12.907 018 11161.91 414.93 51999.99 88888.00 2024-01-18 22:45:13.407 018 11161.84 414.88 52000.09 88888.00 2024-01-18 22:45:13.907 018 11161.78 414.86 52000.04 88888.00 2024-01-18 22:45:14.407 018 11161.83 414.94 52000.05 88888.00 2024-01-18 22:45:14.907 018 11161.90 414.86 52000.12 88888.00 2024-01-18 22:45:15.407 018 11161.81 414.80 52000.05 88888.00 2024-01-18 22:45:15.907 018 11161.73 414.82 52000.05 88888.00 2024-01-18 22:45:16.407 018 11161.74 414.84 52000.09 88888.00 2024-01-18 22:45:16.907 018 11161.87 414.86 51999.95 88888.00 2024-01-18 22:45:17.407 018 11161.93 414.89 51999.99 88888.00 2024-01-18 22:45:17.907 018 11161.81 414.85 52000.05 88888.00 2024-01-18 22:45:18.407 018 11161.77 414.86 51999.96 88888.00 2024-01-18 22:45:18.907 018 11161.91 414.85 52000.03 88888.00 2024-01-18 22:45:19.407 018 11161.93 414.82 52000.08 88888.00 2024-01-18 22:45:19.907 018 11161.81 414.76 52000.02 88888.00 2024-01-18 22:45:20.407 018 11161.75 414.82 52000.04 88888.00 2024-01-18 22:45:20.907 018 11161.87 414.82 52000.05 88888.00 2024-01-18 22:45:21.407 018 11161.99 414.82 51999.94 88888.00 2024-01-18 22:45:21.907 018 11161.90 414.79 51999.99 88888.00 2024-01-18 22:45:22.407 018 11161.79 414.77 52000.05 88888.00 2024-01-18 22:45:22.907 018 11161.81 414.83 51999.95 88888.00 2024-01-18 22:45:23.407 018 11161.91 414.90 52000.00 88888.00 2024-01-18 22:45:23.907 018 11161.91 414.86 52000.07 88888.00 2024-01-18 22:45:24.407 018 11161.78 414.76 51999.97 88888.00 2024-01-18 22:45:24.907 018 11161.79 414.76 52000.02 88888.00 2024-01-18 22:45:25.407 018 11161.87 414.82 52000.05 88888.00 2024-01-18 22:45:25.907 018 11161.90 414.79 51999.91 88888.00 2024-01-18 22:45:26.407 018 11161.81 414.77 51999.92 88888.00 2024-01-18 22:45:26.907 018 11161.81 414.79 52000.01 88888.00 2024-01-18 22:45:27.407 018 11161.90 414.81 51999.95 88888.00 2024-01-18 22:45:27.907 018 11161.96 414.86 51999.93 88888.00 2024-01-18 22:45:28.407 018 11161.92 414.81 52000.04 88888.00 2024-01-18 22:45:28.907 018 11161.83 414.76 52000.01 88888.00 2024-01-18 22:45:29.407 018 11161.84 414.77 52000.00 88888.00 2024-01-18 22:45:29.907 018 11161.96 414.76 52000.08 88888.00 2024-01-18 22:45:30.407 018 11161.94 414.73 52000.01 88888.00 2024-01-18 22:45:30.907 018 11161.83 414.70 51999.95 88888.00 2024-01-18 22:45:31.407 018 11161.84 414.69 52000.01 88888.00 2024-01-18 22:45:31.907 018 11161.94 414.72 51999.99 88888.00 2024-01-18 22:45:32.407 018 11161.95 414.74 51999.95 88888.00 2024-01-18 22:45:32.907 018 11161.86 414.71 52000.00 88888.00 2024-01-18 22:45:33.407 018 11161.87 414.65 51999.96 88888.00 2024-01-18 22:45:33.907 018 11162.01 414.75 51999.90 88888.00 2024-01-18 22:45:34.407 018 11162.08 414.79 51999.96 88888.00 2024-01-18 22:45:34.907 018 11161.96 414.73 52000.03 88888.00 2024-01-18 22:45:35.407 018 11161.90 414.71 51999.93 88888.00 2024-01-18 22:45:35.907 018 11161.96 414.76 52000.00 88888.00 2024-01-18 22:45:36.407 018 11162.03 414.76 52000.01 88888.00 2024-01-18 22:45:36.907 018 11161.98 414.75 51999.95 88888.00 2024-01-18 22:45:37.407 018 11161.88 414.81 52000.01 88888.00 2024-01-18 22:45:37.907 018 11161.96 414.81 52000.03 88888.00 2024-01-18 22:45:38.407 018 11162.05 414.82 51999.90 88888.00 2024-01-18 22:45:38.907 018 11161.99 414.79 51999.91 88888.00 2024-01-18 22:45:39.407 018 11161.88 414.74 52000.01 88888.00 2024-01-18 22:45:39.907 018 11161.98 414.79 51999.94 88888.00 2024-01-18 22:45:40.407 018 11162.09 414.83 51999.92 88888.00 2024-01-18 22:45:40.907 018 11162.02 414.76 52000.04 88888.00 2024-01-18 22:45:41.407 018 11161.90 414.76 52000.01 88888.00 2024-01-18 22:45:41.907 018 11161.95 414.81 51999.99 88888.00 2024-01-18 22:45:42.407 018 11162.01 414.83 52000.10 88888.00 2024-01-18 22:45:42.907 018 11162.00 414.74 52000.05 88888.00 2024-01-18 22:45:43.409 018 11161.92 414.74 52000.01 88888.00 2024-01-18 22:45:43.909 018 11161.87 414.81 52000.03 88888.00 2024-01-18 22:45:44.409 018 11161.99 414.83 51999.95 88888.00 2024-01-18 22:45:44.909 018 11162.01 414.83 51999.87 88888.00 2024-01-18 22:45:45.409 018 11161.91 414.80 51999.97 88888.00 2024-01-18 22:45:45.909 018 11161.93 414.82 51999.96 88888.00 2024-01-18 22:45:46.409 018 11162.08 414.86 51999.91 88888.00 2024-01-18 22:45:46.909 018 11162.08 414.84 51999.97 88888.00 2024-01-18 22:45:47.409 018 11161.99 414.76 52000.00 88888.00 2024-01-18 22:45:47.909 018 11162.05 414.82 51999.94 88888.00 2024-01-18 22:45:48.408 018 11162.14 414.88 52000.03 88888.00 2024-01-18 22:45:48.908 018 11162.04 414.81 52000.03 88888.00 2024-01-18 22:45:49.408 018 11161.99 414.85 52000.00 88888.00 2024-01-18 22:45:49.908 018 11162.05 414.92 52000.10 88888.00 2024-01-18 22:45:50.408 018 11162.09 414.93 52000.01 88888.00 2024-01-18 22:45:50.908 018 11161.98 414.90 51999.93 88888.00 2024-01-18 22:45:51.408 018 11161.88 414.86 52000.02 88888.00 2024-01-18 22:45:51.908 018 11162.03 414.89 51999.99 88888.00 2024-01-18 22:45:52.408 018 11162.10 414.86 51999.92 88888.00 2024-01-18 22:45:52.908 018 11161.99 414.77 52000.03 88888.00 2024-01-18 22:45:53.408 018 11161.96 414.79 52000.00 88888.00 2024-01-18 22:45:53.908 018 11162.11 414.85 51999.95 88888.00 2024-01-18 22:45:54.408 018 11162.14 414.85 52000.09 88888.00 2024-01-18 22:45:54.908 018 11162.00 414.82 52000.04 88888.00 2024-01-18 22:45:55.408 018 11162.02 414.85 51999.97 88888.00 2024-01-18 22:45:55.908 018 11162.12 414.92 52000.05 88888.00 2024-01-18 22:45:56.408 018 11162.08 414.84 52000.03 88888.00 2024-01-18 22:45:56.908 018 11162.00 414.80 51999.99 88888.00 2024-01-18 22:45:57.408 018 11162.04 414.84 52000.12 88888.00 2024-01-18 22:45:57.908 018 11162.18 414.83 52000.03 88888.00 2024-01-18 22:45:58.408 018 11162.10 414.83 51999.93 88888.00 2024-01-18 22:45:58.908 018 11162.02 414.81 52000.02 88888.00 2024-01-18 22:45:59.408 018 11162.13 414.85 51999.95 88888.00 2024-01-18 22:45:59.908 018 11162.23 414.89 51999.87 88888.00 2024-01-18 22:46:00.408 018 11162.17 414.86 52000.00 88888.00 2024-01-18 22:46:00.908 018 11162.13 414.81 51999.95 88888.00 2024-01-18 22:46:01.408 018 11162.21 414.83 51999.90 88888.00 2024-01-18 22:46:01.908 018 11162.19 414.84 52000.02 88888.00 2024-01-18 22:46:02.408 018 11162.11 414.76 52000.01 88888.00 2024-01-18 22:46:02.908 018 11162.16 414.88 51999.97 88888.00 2024-01-18 22:46:03.409 018 11162.27 414.92 52000.08 88888.00 2024-01-18 22:46:03.909 018 11162.18 414.85 52000.01 88888.00 2024-01-18 22:46:04.409 018 11162.18 414.82 51999.93 88888.00 2024-01-18 22:46:04.909 018 11162.29 414.89 52000.02 88888.00 2024-01-18 22:46:05.409 018 11162.25 414.86 51999.97 88888.00 2024-01-18 22:46:05.909 018 11162.13 414.83 51999.94 88888.00 2024-01-18 22:46:06.409 018 11162.20 414.85 52000.04 88888.00 2024-01-18 22:46:06.909 018 11162.26 414.86 52000.00 88888.00 2024-01-18 22:46:07.409 018 11162.18 414.86 51999.92 88888.00 2024-01-18 22:46:07.909 018 11162.17 414.94 52000.03 88888.00 2024-01-18 22:46:08.408 018 11162.28 414.93 51999.99 88888.00 2024-01-18 22:46:08.908 018 11162.25 414.90 51999.93 88888.00 2024-01-18 22:46:09.408 018 11162.18 414.86 52000.02 88888.00 2024-01-18 22:46:09.908 018 11162.27 414.86 51999.93 88888.00 2024-01-18 22:46:10.408 018 11162.28 414.85 51999.83 88888.00 2024-01-18 22:46:10.908 018 11162.19 414.84 51999.93 88888.00 2024-01-18 22:46:11.408 018 11162.27 414.85 51999.93 88888.00 2024-01-18 22:46:11.908 018 11162.35 414.91 51999.87 88888.00 2024-01-18 22:46:12.408 018 11162.27 414.90 51999.96 88888.00 2024-01-18 22:46:12.908 018 11162.23 414.83 51999.96 88888.00 2024-01-18 22:46:13.408 018 11162.36 414.89 51999.91 88888.00 2024-01-18 22:46:13.908 018 11162.35 414.93 52000.02 88888.00 2024-01-18 22:46:14.408 018 11162.21 414.83 52000.04 88888.00 2024-01-18 22:46:14.908 018 11162.27 414.96 51999.95 88888.00 2024-01-18 22:46:15.408 018 11162.37 414.94 52000.03 88888.00 2024-01-18 22:46:15.908 018 11162.28 414.82 51999.99 88888.00 2024-01-18 22:46:16.408 018 11162.28 414.91 51999.95 88888.00 2024-01-18 22:46:16.908 018 11162.37 414.95 52000.02 88888.00 2024-01-18 22:46:17.408 018 11162.31 414.88 51999.94 88888.00 2024-01-18 22:46:17.908 018 11162.33 414.96 51999.93 88888.00 2024-01-18 22:46:18.408 018 11162.46 414.96 52000.08 88888.00 2024-01-18 22:46:18.908 018 11162.35 414.86 52000.01 88888.00 2024-01-18 22:46:19.408 018 11162.28 414.91 52000.02 88888.00 2024-01-18 22:46:19.908 018 11162.36 414.95 52000.12 88888.00 2024-01-18 22:46:20.408 018 11162.35 414.91 52000.05 88888.00 2024-01-18 22:46:20.908 018 11162.33 414.90 52000.04 88888.00 2024-01-18 22:46:21.408 018 11162.43 414.94 52000.10 88888.00 2024-01-18 22:46:21.908 018 11162.42 414.96 51999.96 88888.00 2024-01-18 22:46:22.408 018 11162.33 414.96 52000.02 88888.00 2024-01-18 22:46:22.908 018 11162.42 414.95 52000.08 88888.00 2024-01-18 22:46:23.408 018 11162.44 414.91 51999.99 88888.00 2024-01-18 22:46:23.908 018 11162.44 414.91 52000.04 88888.00 2024-01-18 22:46:24.408 018 11162.53 414.92 52000.04 88888.00 2024-01-18 22:46:24.908 018 11162.46 414.92 51999.97 88888.00 2024-01-18 22:46:25.408 018 11162.37 414.92 52000.09 88888.00 2024-01-18 22:46:25.908 018 11162.51 414.93 52000.03 88888.00 2024-01-18 22:46:26.408 018 11162.55 414.86 51999.92 88888.00 2024-01-18 22:46:26.908 018 11162.49 414.90 52000.04 88888.00 2024-01-18 22:46:27.408 018 11162.64 414.94 52000.04 88888.00 2024-01-18 22:46:27.908 018 11162.58 414.94 51999.96 88888.00 2024-01-18 22:46:28.408 018 11162.52 414.92 52000.03 88888.00 2024-01-18 22:46:28.908 018 11162.61 414.93 51999.99 88888.00 2024-01-18 22:46:29.408 018 11162.60 414.98 51999.95 88888.00 2024-01-18 22:46:29.908 018 11162.57 414.99 52000.00 88888.00 2024-01-18 22:46:30.908 018 11162.62 414.89 51999.94 88888.00 2024-01-18 22:46:31.408 018 11162.63 414.91 52000.05 88888.00 2024-01-18 22:46:31.908 018 11162.69 414.92 51999.96 88888.00 2024-01-18 22:46:32.408 018 11162.56 414.94 51999.95 88888.00 2024-01-18 22:46:32.908 018 11162.61 415.00 52000.04 88888.00 2024-01-18 22:46:33.408 018 11162.71 414.99 51999.97 88888.00 2024-01-18 22:46:33.908 018 11162.60 414.94 52000.00 88888.00 2024-01-18 22:46:34.408 018 11162.69 414.92 52000.07 88888.00 2024-01-18 22:46:34.908 018 11162.66 414.88 51999.96 88888.00 2024-01-18 22:46:35.408 018 11162.58 414.89 51999.97 88888.00 2024-01-18 22:46:35.908 018 11162.71 414.92 52000.03 88888.00 2024-01-18 22:46:36.408 018 11162.66 414.92 51999.93 88888.00 2024-01-18 22:46:36.908 018 11162.62 414.95 51999.95 88888.00 2024-01-18 22:46:37.408 018 11162.73 414.95 51999.97 88888.00 2024-01-18 22:46:37.908 018 11162.70 414.95 51999.87 88888.00 2024-01-18 22:46:38.408 018 11162.66 415.00 51999.96 88888.00 2024-01-18 22:46:38.908 018 11162.72 415.02 52000.04 88888.00 2024-01-18 22:46:39.408 018 11162.67 414.93 51999.97 88888.00 2024-01-18 22:46:39.908 018 11162.73 414.98 52000.07 88888.00 2024-01-18 22:46:40.408 018 11162.75 414.95 52000.03 88888.00 2024-01-18 22:46:40.908 018 11162.66 414.91 51999.93 88888.00 2024-01-18 22:46:41.408 018 11162.80 415.03 51999.99 88888.00 2024-01-18 22:46:41.908 018 11162.80 414.98 51999.96 88888.00 2024-01-18 22:46:42.408 018 11162.79 415.00 51999.93 88888.00 2024-01-18 22:46:42.908 018 11162.82 415.01 52000.04 88888.00 2024-01-18 22:46:43.408 018 11162.73 414.92 52000.02 88888.00 2024-01-18 22:46:43.908 018 11162.82 414.99 51999.97 88888.00 2024-01-18 22:46:44.408 018 11162.81 414.99 52000.04 88888.00 2024-01-18 22:46:44.908 018 11162.72 415.00 51999.96 88888.00 2024-01-18 22:46:45.408 018 11162.79 415.01 51999.96 88888.00 2024-01-18 22:46:45.908 018 11162.66 414.93 52000.01 88888.00 2024-01-18 22:46:46.408 018 11162.65 414.98 51999.91 88888.00 2024-01-18 22:46:46.908 018 11162.74 414.95 51999.91 88888.00 2024-01-18 22:46:47.408 018 11162.64 414.90 51999.97 88888.00 2024-01-18 22:46:47.908 018 11162.74 414.94 51999.87 88888.00 2024-01-18 22:46:48.408 018 11162.74 414.95 51999.91 88888.00 2024-01-18 22:46:48.908 018 11162.64 414.93 52000.00 88888.00 2024-01-18 22:46:49.408 018 11162.75 414.90 51999.90 88888.00 2024-01-18 22:46:49.908 018 11162.69 414.96 51999.93 88888.00 2024-01-18 22:46:50.408 018 11162.69 415.01 51999.99 88888.00 2024-01-18 22:46:50.908 018 11162.79 415.02 51999.91 88888.00 2024-01-18 22:46:51.408 018 11162.66 414.98 52000.00 88888.00 2024-01-18 22:46:51.908 018 11162.71 414.96 52000.02 88888.00 2024-01-18 22:46:52.408 018 11162.74 414.96 51999.94 88888.00 2024-01-18 22:46:52.908 018 11162.65 415.02 51999.99 88888.00 2024-01-18 22:46:53.408 018 11162.73 414.96 51999.97 88888.00 2024-01-18 22:46:53.908 018 11162.77 414.96 51999.97 88888.00 2024-01-18 22:46:54.408 018 11162.72 415.03 52000.07 88888.00 2024-01-18 22:46:54.908 018 11162.78 415.03 52000.00 88888.00 2024-01-18 22:46:55.408 018 11162.69 415.01 51999.96 88888.00 2024-01-18 22:46:55.908 018 11162.74 415.05 52000.09 88888.00 2024-01-18 22:46:56.408 018 11162.77 414.98 52000.03 88888.00 2024-01-18 22:46:56.908 018 11162.73 414.95 52000.03 88888.00 2024-01-18 22:46:57.408 018 11162.82 414.99 52000.08 88888.00 2024-01-18 22:46:57.908 018 11162.75 415.00 51999.99 88888.00 2024-01-18 22:46:58.908 018 11162.83 415.02 52000.07 88888.00 2024-01-18 22:46:59.408 018 11162.77 414.99 51999.94 88888.00 2024-01-18 22:46:59.908 018 11162.83 415.04 52000.00 88888.00 2024-01-18 22:47:00.408 018 11162.83 415.00 52000.00 88888.00 2024-01-18 22:47:00.908 018 11162.80 415.02 51999.94 88888.00 2024-01-18 22:47:01.408 018 11162.90 415.02 52000.01 88888.00 2024-01-18 22:47:01.908 018 11162.81 414.95 51999.97 88888.00 2024-01-18 22:47:02.408 018 11162.89 415.02 51999.94 88888.00 2024-01-18 22:47:02.908 018 11162.90 414.94 52000.01 88888.00 2024-01-18 22:47:03.408 018 11162.83 414.91 51999.96 88888.00 2024-01-18 22:47:03.908 018 11162.88 415.02 51999.92 88888.00 2024-01-18 22:47:04.408 018 11162.81 415.00 52000.01 88888.00 2024-01-18 22:47:04.908 018 11162.83 414.94 51999.95 88888.00 2024-01-18 22:47:05.408 018 11162.88 414.95 51999.96 88888.00 2024-01-18 22:47:05.908 018 11162.81 414.95 52000.04 88888.00 2024-01-18 22:47:06.408 018 11162.89 414.99 51999.94 88888.00 2024-01-18 22:47:06.908 018 11162.81 414.98 51999.97 88888.00 2024-01-18 22:47:07.408 018 11162.81 415.01 52000.01 88888.00 2024-01-18 22:47:07.908 018 11162.83 415.01 51999.94 88888.00 2024-01-18 22:47:08.408 018 11162.74 414.99 52000.00 88888.00 2024-01-18 22:47:08.908 018 11162.82 415.00 51999.97 88888.00 2024-01-18 22:47:09.408 018 11162.81 415.01 51999.93 88888.00 2024-01-18 22:47:09.908 018 11162.80 415.02 52000.01 88888.00 2024-01-18 22:47:10.408 018 11162.90 415.04 52000.01 88888.00 2024-01-18 22:47:10.908 018 11162.80 415.03 51999.99 88888.00 2024-01-18 22:47:11.408 018 11162.78 415.05 52000.07 88888.00 2024-01-18 22:47:11.908 018 11162.80 414.94 52000.00 88888.00 2024-01-18 22:47:12.408 018 11162.79 414.99 51999.95 88888.00 2024-01-18 22:47:12.908 018 11162.83 415.06 52000.08 88888.00 2024-01-18 22:47:13.408 018 11162.78 415.00 52000.00 88888.00 2024-01-18 22:47:13.908 018 11162.83 415.03 51999.99 88888.00 2024-01-18 22:47:14.408 018 11162.83 415.02 51999.97 88888.00 2024-01-18 22:47:14.908 018 11162.75 415.03 51999.87 88888.00 2024-01-18 22:47:15.408 018 11162.89 415.10 51999.88 88888.00 2024-01-18 22:47:15.908 018 11162.81 415.03 51999.92 88888.00 2024-01-18 22:47:16.408 018 11162.80 415.04 51999.85 88888.00 2024-01-18 22:47:16.908 018 11162.78 415.08 51999.90 88888.00 2024-01-18 22:47:17.408 018 11162.73 415.02 51999.92 88888.00 2024-01-18 22:47:17.908 018 11162.83 415.03 51999.85 88888.00 2024-01-18 22:47:18.408 018 11162.78 414.98 51999.94 88888.00 2024-01-18 22:47:18.908 018 11162.78 414.95 51999.94 88888.00 2024-01-18 22:47:19.408 018 11162.87 415.01 51999.87 88888.00 2024-01-18 22:47:19.908 018 11162.80 415.04 51999.96 88888.00 2024-01-18 22:47:20.408 018 11162.80 415.08 51999.92 88888.00 2024-01-18 22:47:20.908 018 11162.75 415.11 51999.87 88888.00 2024-01-18 22:47:21.408 018 11162.75 415.10 52000.02 88888.00 2024-01-18 22:47:21.908 018 11162.86 415.08 51999.93 88888.00 2024-01-18 22:47:22.408 018 11162.77 415.10 51999.92 88888.00 2024-01-18 22:47:22.908 018 11162.83 415.15 52000.03 88888.00 2024-01-18 22:47:23.408 018 11162.79 415.15 51999.95 88888.00 2024-01-18 22:47:23.908 018 11162.77 415.15 51999.99 88888.00 2024-01-18 22:47:24.408 018 11162.80 415.08 52000.03 88888.00 2024-01-18 22:47:24.908 018 11162.67 414.99 51999.94 88888.00 2024-01-18 22:47:25.408 018 11162.77 415.08 52000.03 88888.00 2024-01-18 22:47:25.908 018 11162.72 415.00 51999.99 88888.00 2024-01-18 22:47:26.408 018 11162.66 415.02 51999.93 88888.00 2024-01-18 22:47:26.908 018 11162.74 415.06 52000.02 88888.00 2024-01-18 22:47:27.408 018 11162.67 414.99 51999.97 88888.00 2024-01-18 22:47:27.908 018 11162.70 415.03 52000.01 88888.00 2024-01-18 22:47:28.408 018 11162.72 415.01 52000.09 88888.00 2024-01-18 22:47:28.908 018 11162.57 414.94 52000.01 88888.00 2024-01-18 22:47:29.408 018 11162.63 415.01 52000.00 88888.00 2024-01-18 22:47:29.908 018 11162.67 414.98 51999.99 88888.00 2024-01-18 22:47:30.408 018 11162.60 414.94 51999.91 88888.00 2024-01-18 22:47:30.908 018 11162.69 414.96 51999.94 88888.00 2024-01-18 22:47:31.408 018 11162.65 415.01 52000.02 88888.00 2024-01-18 22:47:32.408 018 11162.71 415.01 51999.96 88888.00 2024-01-18 22:47:32.908 018 11162.61 414.95 51999.97 88888.00 2024-01-18 22:47:33.408 018 11162.64 415.01 51999.87 88888.00 2024-01-18 22:47:33.908 018 11162.65 415.01 51999.94 88888.00 2024-01-18 22:47:34.408 018 11162.57 414.93 51999.93 88888.00 2024-01-18 22:47:34.908 018 11162.65 415.01 51999.78 88888.00 2024-01-18 22:47:35.408 018 11162.69 414.98 51999.87 88888.00 2024-01-18 22:47:35.908 018 11162.63 414.94 51999.90 88888.00 2024-01-18 22:47:36.408 018 11162.66 414.96 51999.83 88888.00 2024-01-18 22:47:36.908 018 11162.63 415.02 51999.90 88888.00 2024-01-18 22:47:37.408 018 11162.62 414.99 51999.92 88888.00 2024-01-18 22:47:37.908 018 11162.66 414.94 51999.87 88888.00 2024-01-18 22:47:38.408 018 11162.56 414.93 51999.97 88888.00 2024-01-18 22:47:38.908 018 11162.53 414.92 51999.96 88888.00 2024-01-18 22:47:39.408 018 11162.65 415.04 51999.90 88888.00 2024-01-18 22:47:39.908 018 11162.56 414.99 51999.97 88888.00 2024-01-18 22:47:40.408 018 11162.64 415.02 51999.94 88888.00 2024-01-18 22:47:40.908 018 11162.70 415.01 51999.90 88888.00 2024-01-18 22:47:41.408 018 11162.55 414.96 52000.01 88888.00 2024-01-18 22:47:42.408 018 11162.54 414.99 51999.88 88888.00 2024-01-18 22:47:42.908 018 11162.46 414.91 52000.00 88888.00 2024-01-18 22:47:43.408 018 11162.61 414.98 51999.95 88888.00 2024-01-18 22:47:43.908 018 11162.57 414.96 51999.88 88888.00 2024-01-18 22:47:44.408 018 11162.51 414.88 51999.97 88888.00 2024-01-18 22:47:44.908 018 11162.54 414.95 51999.91 88888.00 2024-01-18 22:47:45.408 018 11162.46 414.95 51999.94 88888.00 2024-01-18 22:47:45.908 018 11162.38 414.90 52000.00 88888.00 2024-01-18 22:47:46.408 018 11162.56 414.90 51999.90 88888.00 2024-01-18 22:47:46.908 018 11162.46 414.93 51999.94 88888.00 2024-01-18 22:47:47.408 018 11162.46 414.93 52000.02 88888.00 2024-01-18 22:47:47.908 018 11162.63 414.94 51999.93 88888.00 2024-01-18 22:47:48.408 018 11162.57 414.92 51999.97 88888.00 2024-01-18 22:47:48.908 018 11162.49 414.90 52000.05 88888.00 2024-01-18 22:47:49.408 018 11162.57 414.86 51999.90 88888.00 2024-01-18 22:47:49.908 018 11162.57 414.82 51999.91 88888.00 2024-01-18 22:47:50.408 018 11162.54 414.86 51999.97 88888.00 2024-01-18 22:47:50.908 018 11162.62 414.85 51999.87 88888.00 2024-01-18 22:47:51.408 018 11162.56 414.82 51999.91 88888.00 2024-01-18 22:47:51.908 018 11162.46 414.84 52000.04 88888.00 2024-01-18 22:47:52.408 018 11162.58 414.94 51999.93 88888.00 2024-01-18 22:47:52.908 018 11162.55 414.92 51999.93 88888.00 2024-01-18 22:47:53.408 018 11162.52 414.89 52000.01 88888.00 2024-01-18 22:47:53.908 018 11162.60 414.89 51999.91 88888.00 2024-01-18 22:47:54.408 018 11162.53 414.85 51999.91 88888.00 2024-01-18 22:47:54.908 018 11162.52 414.84 52000.03 88888.00 2024-01-18 22:47:55.408 018 11162.60 414.89 51999.93 88888.00 2024-01-18 22:47:55.908 018 11162.51 414.89 51999.93 88888.00 2024-01-18 22:47:56.408 018 11162.51 414.88 52000.00 88888.00 2024-01-18 22:47:56.908 018 11162.55 414.91 51999.92 88888.00 2024-01-18 22:47:57.409 018 11162.46 414.86 51999.93 88888.00 2024-01-18 22:47:57.909 018 11162.43 414.84 52000.02 88888.00 2024-01-18 22:47:58.409 018 11162.52 414.85 51999.95 88888.00 2024-01-18 22:47:58.909 018 11162.48 414.80 51999.94 88888.00 2024-01-18 22:47:59.409 018 11162.39 414.83 52000.00 88888.00 2024-01-18 22:47:59.909 018 11162.53 414.86 51999.94 88888.00 2024-01-18 22:48:00.409 018 11162.52 414.85 51999.88 88888.00 2024-01-18 22:48:00.909 018 11162.44 414.84 52000.00 88888.00 2024-01-18 22:48:01.409 018 11162.55 414.85 51999.96 88888.00 2024-01-18 22:48:01.909 018 11162.49 414.79 51999.90 88888.00 2024-01-18 22:48:02.408 018 11162.39 414.77 51999.96 88888.00 2024-01-18 22:48:02.908 018 11162.49 414.83 51999.92 88888.00 2024-01-18 22:48:03.408 018 11162.54 414.86 51999.83 88888.00 2024-01-18 22:48:03.908 018 11162.40 414.81 51999.96 88888.00 2024-01-18 22:48:04.408 018 11162.45 414.80 51999.95 88888.00 2024-01-18 22:48:04.908 018 11162.51 414.84 51999.90 88888.00 2024-01-18 22:48:05.408 018 11162.43 414.83 52000.03 88888.00 2024-01-18 22:48:05.908 018 11162.47 414.85 52000.03 88888.00 2024-01-18 22:48:06.408 018 11162.55 414.85 51999.92 88888.00 2024-01-18 22:48:06.908 018 11162.40 414.81 52000.01 88888.00 2024-01-18 22:48:07.409 018 11162.52 414.88 52000.03 88888.00 2024-01-18 22:48:07.909 018 11162.58 414.91 51999.91 88888.00 2024-01-18 22:48:08.409 018 11162.45 414.84 52000.01 88888.00 2024-01-18 22:48:08.909 018 11162.52 414.81 51999.96 88888.00 2024-01-18 22:48:09.409 018 11162.60 414.85 51999.90 88888.00 2024-01-18 22:48:09.909 018 11162.49 414.88 52000.00 88888.00 2024-01-18 22:48:10.409 018 11162.53 414.89 52000.01 88888.00 2024-01-18 22:48:10.909 018 11162.61 414.88 51999.90 88888.00 2024-01-18 22:48:11.409 018 11162.48 414.83 52000.00 88888.00 2024-01-18 22:48:11.909 018 11162.48 414.81 51999.96 88888.00 2024-01-18 22:48:12.409 018 11162.60 414.82 51999.87 88888.00 2024-01-18 22:48:12.909 018 11162.52 414.77 51999.99 88888.00 2024-01-18 22:48:13.409 018 11162.46 414.79 52000.04 88888.00 2024-01-18 22:48:13.909 018 11162.48 414.89 51999.91 88888.00 2024-01-18 22:48:14.409 018 11162.47 414.83 51999.97 88888.00 2024-01-18 22:48:14.909 018 11162.47 414.81 52000.03 88888.00 2024-01-18 22:48:15.409 018 11162.56 414.82 51999.94 88888.00 2024-01-18 22:48:15.909 018 11162.52 414.83 52000.00 88888.00 2024-01-18 22:48:16.409 018 11162.47 414.82 52000.05 88888.00 2024-01-18 22:48:16.909 018 11162.61 414.83 51999.94 88888.00 2024-01-18 22:48:17.409 018 11162.58 414.83 51999.96 88888.00 2024-01-18 22:48:17.909 018 11162.49 414.82 52000.00 88888.00 2024-01-18 22:48:18.409 018 11162.62 414.83 51999.87 88888.00 2024-01-18 22:48:18.909 018 11162.57 414.81 51999.94 88888.00 2024-01-18 22:48:19.409 018 11162.51 414.80 52000.04 88888.00 2024-01-18 22:48:19.909 018 11162.62 414.83 51999.93 88888.00 2024-01-18 22:48:20.409 018 11162.56 414.82 51999.96 88888.00 2024-01-18 22:48:20.909 018 11162.47 414.80 52000.03 88888.00 2024-01-18 22:48:21.409 018 11162.56 414.83 51999.91 88888.00 2024-01-18 22:48:21.909 018 11162.55 414.86 51999.87 88888.00 2024-01-18 22:48:22.409 018 11162.46 414.85 51999.95 88888.00 2024-01-18 22:48:22.909 018 11162.56 414.83 51999.88 88888.00 2024-01-18 22:48:23.409 018 11162.56 414.84 51999.85 88888.00 2024-01-18 22:48:23.909 018 11162.43 414.79 51999.96 88888.00 2024-01-18 22:48:24.409 018 11162.51 414.84 51999.92 88888.00 2024-01-18 22:48:24.909 018 11162.58 414.81 51999.91 88888.00 2024-01-18 22:48:25.409 018 11162.48 414.80 51999.99 88888.00 2024-01-18 22:48:25.909 018 11162.56 414.81 51999.94 88888.00 2024-01-18 22:48:26.409 018 11162.58 414.73 51999.85 88888.00 2024-01-18 22:48:26.909 018 11162.45 414.72 51999.99 88888.00 2024-01-18 22:48:27.409 018 11162.49 414.80 52000.00 88888.00 2024-01-18 22:48:27.909 018 11162.56 414.81 51999.91 88888.00 2024-01-18 22:48:28.409 018 11162.47 414.84 51999.97 88888.00 2024-01-18 22:48:28.909 018 11162.49 414.86 51999.96 88888.00 2024-01-18 22:48:29.409 018 11162.60 414.86 51999.85 88888.00 2024-01-18 22:48:29.909 018 11162.48 414.89 51999.96 88888.00 2024-01-18 22:48:30.409 018 11162.52 414.90 51999.94 88888.00 2024-01-18 22:48:30.909 018 11162.61 414.92 51999.84 88888.00 2024-01-18 22:48:31.409 018 11162.48 414.86 51999.92 88888.00 2024-01-18 22:48:31.909 018 11162.51 414.84 51999.96 88888.00 2024-01-18 22:48:32.409 018 11162.56 414.98 51999.82 88888.00 2024-01-18 22:48:32.909 018 11162.44 414.92 51999.87 88888.00 2024-01-18 22:48:33.409 018 11162.48 414.89 51999.92 88888.00 2024-01-18 22:48:33.909 018 11162.56 414.93 51999.83 88888.00 2024-01-18 22:48:34.409 018 11162.42 414.81 51999.91 88888.00 2024-01-18 22:48:34.909 018 11162.43 414.79 51999.94 88888.00 2024-01-18 22:48:35.409 018 11162.51 414.84 51999.82 88888.00 2024-01-18 22:48:35.909 018 11162.43 414.79 51999.84 88888.00 2024-01-18 22:48:36.409 018 11162.39 414.81 51999.95 88888.00 2024-01-18 22:48:36.909 018 11162.52 414.83 51999.87 88888.00 2024-01-18 22:48:37.410 018 11162.47 414.79 51999.87 88888.00 2024-01-18 22:48:37.910 018 11162.46 414.76 52000.02 88888.00 2024-01-18 22:48:38.410 018 11162.56 414.83 51999.97 88888.00 2024-01-18 22:48:38.910 018 11162.54 414.80 51999.90 88888.00 2024-01-18 22:48:39.410 018 11162.45 414.79 51999.99 88888.00 2024-01-18 22:48:39.910 018 11162.53 414.88 51999.93 88888.00 2024-01-18 22:48:40.410 018 11162.53 414.84 51999.85 88888.00 2024-01-18 22:48:40.910 018 11162.44 414.82 52000.00 88888.00 2024-01-18 22:48:41.410 018 11162.54 414.85 52000.01 88888.00 2024-01-18 22:48:41.910 018 11162.54 414.84 51999.91 88888.00 2024-01-18 22:48:42.409 018 11162.44 414.80 51999.96 88888.00 2024-01-18 22:48:42.909 018 11162.48 414.80 51999.95 88888.00 2024-01-18 22:48:43.409 018 11162.51 414.82 51999.86 88888.00 2024-01-18 22:48:43.909 018 11162.38 414.85 51999.92 88888.00 2024-01-18 22:48:44.409 018 11162.42 414.81 51999.95 88888.00 2024-01-18 22:48:44.909 018 11162.48 414.84 51999.84 88888.00 2024-01-18 22:48:45.409 018 11162.34 414.84 51999.88 88888.00 2024-01-18 22:48:45.909 018 11162.36 414.82 51999.99 88888.00 2024-01-18 22:48:46.409 018 11162.48 414.83 51999.87 88888.00 2024-01-18 22:48:46.909 018 11162.40 414.79 51999.85 88888.00 2024-01-18 22:48:47.409 018 11162.34 414.80 51999.95 88888.00 2024-01-18 22:48:47.909 018 11162.43 414.88 51999.86 88888.00 2024-01-18 22:48:48.409 018 11162.36 414.83 51999.84 88888.00 2024-01-18 22:48:48.909 018 11162.27 414.79 51999.93 88888.00 2024-01-18 22:48:49.409 018 11162.36 414.82 51999.86 88888.00 2024-01-18 22:48:49.909 018 11162.42 414.77 51999.79 88888.00 2024-01-18 22:48:50.409 018 11162.30 414.75 51999.91 88888.00 2024-01-18 22:48:50.909 018 11162.33 414.79 51999.88 88888.00 2024-01-18 22:48:51.409 018 11162.44 414.86 51999.79 88888.00 2024-01-18 22:48:51.909 018 11162.34 414.82 51999.90 88888.00 2024-01-18 22:48:52.409 018 11162.29 414.82 51999.94 88888.00 2024-01-18 22:48:52.909 018 11162.38 414.84 51999.83 88888.00 2024-01-18 22:48:54.409 018 11162.34 414.77 51999.78 88888.00 2024-01-18 22:48:54.909 018 11162.37 414.83 51999.79 88888.00 2024-01-18 22:48:55.409 018 11162.26 414.76 51999.93 88888.00 2024-01-18 22:48:55.909 018 11162.29 414.76 51999.85 88888.00 2024-01-18 22:48:56.409 018 11162.37 414.76 51999.82 88888.00 2024-01-18 22:48:56.909 018 11162.27 414.75 51999.91 88888.00 2024-01-18 22:48:57.409 018 11162.18 414.71 51999.88 88888.00 2024-01-18 22:48:57.909 018 11162.25 414.81 51999.85 88888.00 2024-01-18 22:48:58.409 018 11162.31 414.85 51999.95 88888.00 2024-01-18 22:48:58.909 018 11162.20 414.77 51999.97 88888.00 2024-01-18 22:48:59.409 018 11162.20 414.82 51999.86 88888.00 2024-01-18 22:48:59.909 018 11162.33 414.79 51999.91 88888.00 2024-01-18 22:49:00.409 018 11162.25 414.73 51999.97 88888.00 2024-01-18 22:49:00.909 018 11162.14 414.70 51999.93 88888.00 2024-01-18 22:49:01.409 018 11162.21 414.75 51999.96 88888.00 2024-01-18 22:49:01.909 018 11162.33 414.75 51999.96 88888.00 2024-01-18 22:49:02.409 018 11162.20 414.65 51999.86 88888.00 2024-01-18 22:49:02.909 018 11162.12 414.67 51999.86 88888.00 2024-01-18 22:49:03.909 018 11162.22 414.71 51999.94 88888.00 2024-01-18 22:49:04.409 018 11162.11 414.73 51999.91 88888.00 2024-01-18 22:49:04.909 018 11162.09 414.75 52000.00 88888.00 2024-01-18 22:49:05.409 018 11162.30 414.76 51999.96 88888.00 2024-01-18 22:49:05.909 018 11162.35 414.73 51999.82 88888.00 2024-01-18 22:49:06.409 018 11162.23 414.67 51999.87 88888.00 2024-01-18 22:49:06.909 018 11162.26 414.66 51999.94 88888.00 2024-01-18 22:49:07.409 018 11162.36 414.65 51999.86 88888.00 2024-01-18 22:49:07.909 018 11162.26 414.63 51999.87 88888.00 2024-01-18 22:49:08.409 018 11162.13 414.65 52000.01 88888.00 2024-01-18 22:49:08.909 018 11162.25 414.67 51999.95 88888.00 2024-01-18 22:49:09.409 018 11162.33 414.64 51999.86 88888.00 2024-01-18 22:49:09.909 018 11162.22 414.61 51999.99 88888.00 2024-01-18 22:49:10.409 018 11162.14 414.61 52000.01 88888.00 2024-01-18 22:49:10.909 018 11162.25 414.66 51999.87 88888.00 2024-01-18 22:49:11.909 018 11162.18 414.59 51999.99 88888.00 2024-01-18 22:49:12.409 018 11162.18 414.62 51999.91 88888.00 2024-01-18 22:49:12.909 018 11162.30 414.67 51999.92 88888.00 2024-01-18 22:49:13.409 018 11162.29 414.66 52000.04 88888.00 2024-01-18 22:49:13.909 018 11162.17 414.59 52000.03 88888.00 2024-01-18 22:49:14.409 018 11162.19 414.62 51999.97 88888.00 2024-01-18 22:49:14.909 018 11162.31 414.71 52000.07 88888.00 2024-01-18 22:49:15.409 018 11162.27 414.63 52000.09 88888.00 2024-01-18 22:49:15.909 018 11162.18 414.56 52000.00 88888.00 2024-01-18 22:49:16.409 018 11162.18 414.59 52000.03 88888.00 2024-01-18 22:49:16.909 018 11162.33 414.67 52000.04 88888.00 2024-01-18 22:49:17.409 018 11162.28 414.61 51999.95 88888.00 2024-01-18 22:49:17.909 018 11162.20 414.61 51999.99 88888.00 2024-01-18 22:49:18.409 018 11162.22 414.66 52000.07 88888.00 2024-01-18 22:49:18.909 018 11162.31 414.65 51999.96 88888.00 2024-01-18 22:49:19.409 018 11162.25 414.62 51999.93 88888.00 2024-01-18 22:49:19.909 018 11162.16 414.63 52000.05 88888.00 2024-01-18 22:49:20.409 018 11162.26 414.59 51999.97 88888.00 2024-01-18 22:49:20.909 018 11162.34 414.60 51999.85 88888.00 2024-01-18 22:49:21.409 018 11162.25 414.61 51999.95 88888.00 2024-01-18 22:49:21.910 018 11162.18 414.53 52000.03 88888.00 2024-01-18 22:49:22.410 018 11162.30 414.59 51999.90 88888.00 2024-01-18 22:49:22.910 018 11162.39 414.56 51999.85 88888.00 2024-01-18 22:49:23.410 018 11162.33 414.48 51999.96 88888.00 2024-01-18 22:49:23.910 018 11162.35 414.52 51999.92 88888.00 2024-01-18 22:49:24.410 018 11162.46 414.64 51999.82 88888.00 2024-01-18 22:49:24.910 018 11162.43 414.64 51999.88 88888.00 2024-01-18 22:49:25.410 018 11162.31 414.56 51999.96 88888.00 2024-01-18 22:49:25.910 018 11162.29 414.62 51999.86 88888.00 2024-01-18 22:49:26.410 018 11162.34 414.67 51999.83 88888.00 2024-01-18 22:49:26.909 018 11162.33 414.64 51999.94 88888.00 2024-01-18 22:49:27.409 018 11162.25 414.56 51999.93 88888.00 2024-01-18 22:49:27.909 018 11162.31 414.60 51999.85 88888.00 2024-01-18 22:49:28.409 018 11162.39 414.64 51999.91 88888.00 2024-01-18 22:49:28.909 018 11162.30 414.59 51999.95 88888.00 2024-01-18 22:49:29.409 018 11162.26 414.55 51999.87 88888.00 2024-01-18 22:49:29.909 018 11162.35 414.63 51999.87 88888.00 2024-01-18 22:49:30.409 018 11162.37 414.65 51999.94 88888.00 2024-01-18 22:49:30.909 018 11162.30 414.56 51999.90 88888.00 2024-01-18 22:49:31.409 018 11162.31 414.55 51999.81 88888.00 2024-01-18 22:49:31.909 018 11162.39 414.61 51999.91 88888.00 2024-01-18 22:49:32.409 018 11162.36 414.57 51999.97 88888.00 2024-01-18 22:49:32.909 018 11162.26 414.52 51999.87 88888.00 2024-01-18 22:49:33.409 018 11162.29 414.59 51999.86 88888.00 2024-01-18 22:49:33.909 018 11162.36 414.57 51999.96 88888.00 2024-01-18 22:49:34.409 018 11162.29 414.52 51999.94 88888.00 2024-01-18 22:49:34.909 018 11162.26 414.54 51999.84 88888.00 2024-01-18 22:49:35.409 018 11162.31 414.57 51999.87 88888.00 2024-01-18 22:49:35.909 018 11162.36 414.59 51999.92 88888.00 2024-01-18 22:49:36.409 018 11162.25 414.52 51999.84 88888.00 2024-01-18 22:49:36.909 018 11162.14 414.55 51999.83 88888.00 2024-01-18 22:49:37.409 018 11162.21 414.55 51999.94 88888.00 2024-01-18 22:49:37.909 018 11162.31 414.57 51999.91 88888.00 2024-01-18 22:49:38.409 018 11162.25 414.63 51999.85 88888.00 2024-01-18 22:49:38.909 018 11162.13 414.60 51999.92 88888.00 2024-01-18 22:49:39.409 018 11162.17 414.60 51999.93 88888.00 2024-01-18 22:49:39.909 018 11162.29 414.62 51999.85 88888.00 2024-01-18 22:49:40.409 018 11162.25 414.66 51999.79 88888.00 2024-01-18 22:49:40.909 018 11162.12 414.60 51999.86 88888.00 2024-01-18 22:49:41.409 018 11162.22 414.64 51999.87 88888.00 2024-01-18 22:49:41.909 018 11162.27 414.64 51999.77 88888.00 2024-01-18 22:49:42.409 018 11162.18 414.56 51999.79 88888.00 2024-01-18 22:49:42.909 018 11162.12 414.52 51999.88 88888.00 2024-01-18 22:49:43.409 018 11162.17 414.59 51999.84 88888.00 2024-01-18 22:49:43.909 018 11162.25 414.63 51999.74 88888.00 2024-01-18 22:49:44.409 018 11162.21 414.60 51999.83 88888.00 2024-01-18 22:49:44.909 018 11162.11 414.56 51999.93 88888.00 2024-01-18 22:49:45.409 018 11162.18 414.61 51999.81 88888.00 2024-01-18 22:49:45.909 018 11162.25 414.61 51999.74 88888.00 2024-01-18 22:49:46.409 018 11162.17 414.56 51999.84 88888.00 2024-01-18 22:49:46.910 018 11162.09 414.53 51999.83 88888.00 2024-01-18 22:49:47.410 018 11162.16 414.59 51999.75 88888.00 2024-01-18 22:49:47.910 018 11162.23 414.67 51999.76 88888.00 2024-01-18 22:49:48.410 018 11162.21 414.62 51999.87 88888.00 2024-01-18 22:49:48.910 018 11162.11 414.55 51999.84 88888.00 2024-01-18 22:49:49.410 018 11162.13 414.60 51999.78 88888.00 2024-01-18 22:49:49.910 018 11162.25 414.64 51999.90 88888.00 2024-01-18 22:49:50.410 018 11162.19 414.60 51999.90 88888.00 2024-01-18 22:49:50.910 018 11162.10 414.61 51999.83 88888.00 2024-01-18 22:49:51.410 018 11162.14 414.66 51999.92 88888.00 2024-01-18 22:49:51.909 018 11162.20 414.67 52000.02 88888.00 2024-01-18 22:49:52.409 018 11162.09 414.62 51999.88 88888.00 2024-01-18 22:49:52.909 018 11161.99 414.60 51999.83 88888.00 2024-01-18 22:49:53.409 018 11162.07 414.63 51999.87 88888.00 2024-01-18 22:49:53.909 018 11162.25 414.65 51999.91 88888.00 2024-01-18 22:49:54.409 018 11162.20 414.60 51999.82 88888.00 2024-01-18 22:49:54.909 018 11162.01 414.55 51999.81 88888.00 2024-01-18 22:49:55.409 018 11162.03 414.62 51999.84 88888.00 2024-01-18 22:49:55.909 018 11162.17 414.60 51999.77 88888.00 2024-01-18 22:49:56.409 018 11162.16 414.54 51999.73 88888.00 2024-01-18 22:49:56.909 018 11162.03 414.52 51999.81 88888.00 2024-01-18 22:49:57.409 018 11162.02 414.56 51999.91 88888.00 2024-01-18 22:49:57.909 018 11162.16 414.57 51999.83 88888.00 2024-01-18 22:49:58.409 018 11162.18 414.57 51999.73 88888.00 2024-01-18 22:49:58.909 018 11162.09 414.61 51999.82 88888.00 2024-01-18 22:49:59.409 018 11162.02 414.55 51999.85 88888.00 2024-01-18 22:49:59.909 018 11162.11 414.60 51999.75 88888.00 2024-01-18 22:50:00.409 018 11162.19 414.64 51999.79 88888.00 2024-01-18 22:50:00.909 018 11162.12 414.63 51999.93 88888.00 2024-01-18 22:50:01.409 018 11162.00 414.54 51999.91 88888.00 2024-01-18 22:50:01.909 018 11162.02 414.59 51999.84 88888.00 2024-01-18 22:50:02.409 018 11162.17 414.69 51999.91 88888.00 2024-01-18 22:50:02.909 018 11162.16 414.54 51999.97 88888.00 2024-01-18 22:50:03.409 018 11162.05 414.54 51999.93 88888.00 2024-01-18 22:50:03.909 018 11162.04 414.60 51999.93 88888.00 2024-01-18 22:50:04.409 018 11162.17 414.61 51999.97 88888.00 2024-01-18 22:50:05.409 018 11162.02 414.52 51999.90 88888.00 2024-01-18 22:50:05.909 018 11161.98 414.51 51999.96 88888.00 2024-01-18 22:50:06.409 018 11162.02 414.54 51999.95 88888.00 2024-01-18 22:50:06.909 018 11162.14 414.48 51999.85 88888.00 2024-01-18 22:50:07.409 018 11162.11 414.50 51999.81 88888.00 2024-01-18 22:50:07.909 018 11161.98 414.54 51999.92 88888.00 2024-01-18 22:50:08.409 018 11161.99 414.55 51999.88 88888.00 2024-01-18 22:50:08.909 018 11162.11 414.59 51999.78 88888.00 2024-01-18 22:50:09.409 018 11162.14 414.57 51999.86 88888.00 2024-01-18 22:50:09.909 018 11162.05 414.51 51999.94 88888.00 2024-01-18 22:50:10.409 018 11162.00 414.46 51999.85 88888.00 2024-01-18 22:50:10.909 018 11162.08 414.55 51999.77 88888.00 2024-01-18 22:50:11.409 018 11162.17 414.63 51999.84 88888.00 2024-01-18 22:50:11.909 018 11162.09 414.59 51999.87 88888.00 2024-01-18 22:50:12.409 018 11162.02 414.55 51999.77 88888.00 2024-01-18 22:50:12.909 018 11162.08 414.59 51999.77 88888.00 2024-01-18 22:50:13.409 018 11162.18 414.63 51999.87 88888.00 2024-01-18 22:50:13.909 018 11162.13 414.52 51999.87 88888.00 2024-01-18 22:50:14.409 018 11162.02 414.50 51999.77 88888.00 2024-01-18 22:50:15.409 018 11162.11 414.61 51999.96 88888.00 2024-01-18 22:50:15.909 018 11162.12 414.55 51999.85 88888.00 2024-01-18 22:50:16.409 018 11162.03 414.47 51999.76 88888.00 2024-01-18 22:50:16.909 018 11162.01 414.51 51999.86 88888.00 2024-01-18 22:50:17.409 018 11162.09 414.60 51999.88 88888.00 2024-01-18 22:50:17.909 018 11162.14 414.61 51999.73 88888.00 2024-01-18 22:50:18.409 018 11162.08 414.59 51999.74 88888.00 2024-01-18 22:50:18.909 018 11161.94 414.54 51999.83 88888.00 2024-01-18 22:50:19.409 018 11161.99 414.57 51999.78 88888.00 2024-01-18 22:50:19.909 018 11162.11 414.65 51999.64 88888.00 2024-01-18 22:50:20.409 018 11162.04 414.67 51999.67 88888.00 2024-01-18 22:50:20.909 018 11161.98 414.60 51999.78 88888.00 2024-01-18 22:50:21.409 018 11161.93 414.55 51999.74 88888.00 2024-01-18 22:50:21.909 018 11162.10 414.62 51999.67 88888.00 2024-01-18 22:50:22.409 018 11162.11 414.60 51999.70 88888.00 2024-01-18 22:50:22.909 018 11162.00 414.51 51999.77 88888.00 2024-01-18 22:50:23.409 018 11161.91 414.42 51999.72 88888.00 2024-01-18 22:50:23.909 018 11161.92 414.57 51999.64 88888.00 2024-01-18 22:50:24.409 018 11162.04 414.65 51999.74 88888.00 2024-01-18 22:50:25.409 018 11162.01 414.56 51999.77 88888.00 2024-01-18 22:50:25.909 018 11161.91 414.55 51999.70 88888.00 2024-01-18 22:50:26.409 018 11161.96 414.69 51999.83 88888.00 2024-01-18 22:50:26.909 018 11162.08 414.62 51999.87 88888.00 2024-01-18 22:50:27.409 018 11162.01 414.59 51999.77 88888.00 2024-01-18 22:50:27.909 018 11161.93 414.70 51999.78 88888.00 2024-01-18 22:50:28.409 018 11162.03 414.74 51999.90 88888.00 2024-01-18 22:50:28.909 018 11162.10 414.70 51999.83 88888.00 2024-01-18 22:50:29.409 018 11162.10 414.64 51999.75 88888.00 2024-01-18 22:50:29.909 018 11162.03 414.61 51999.79 88888.00 2024-01-18 22:50:30.409 018 11162.02 414.57 51999.78 88888.00 2024-01-18 22:50:30.909 018 11162.10 414.59 51999.69 88888.00 2024-01-18 22:50:31.409 018 11162.11 414.59 51999.68 88888.00 2024-01-18 22:50:31.909 018 11162.00 414.57 51999.77 88888.00 2024-01-18 22:50:32.409 018 11161.96 414.59 51999.78 88888.00 2024-01-18 22:50:32.909 018 11162.02 414.57 51999.66 88888.00 2024-01-18 22:50:33.409 018 11162.10 414.57 51999.60 88888.00 2024-01-18 22:50:33.909 018 11162.03 414.57 51999.73 88888.00 2024-01-18 22:50:34.409 018 11161.91 414.59 51999.76 88888.00 2024-01-18 22:50:34.909 018 11161.94 414.67 51999.68 88888.00 2024-01-18 22:50:35.409 018 11162.08 414.73 51999.72 88888.00 2024-01-18 22:50:35.909 018 11162.07 414.65 51999.79 88888.00 2024-01-18 22:50:36.409 018 11162.00 414.59 51999.73 88888.00 2024-01-18 22:50:36.909 018 11162.03 414.66 51999.70 88888.00 2024-01-18 22:50:37.409 018 11162.10 414.69 51999.79 88888.00 2024-01-18 22:50:37.909 018 11162.11 414.65 51999.85 88888.00 2024-01-18 22:50:38.409 018 11161.99 414.59 51999.74 88888.00 2024-01-18 22:50:38.909 018 11161.95 414.60 51999.69 88888.00 2024-01-18 22:50:39.409 018 11162.04 414.70 51999.79 88888.00 2024-01-18 22:50:39.909 018 11162.11 414.70 51999.84 88888.00 2024-01-18 22:50:40.410 018 11162.02 414.69 51999.74 88888.00 2024-01-18 22:50:40.910 018 11161.95 414.65 51999.79 88888.00 2024-01-18 22:50:41.410 018 11162.01 414.70 51999.87 88888.00 2024-01-18 22:50:41.910 018 11162.07 414.71 51999.79 88888.00 2024-01-18 22:50:42.410 018 11162.01 414.67 51999.75 88888.00 2024-01-18 22:50:42.910 018 11161.92 414.70 51999.82 88888.00 2024-01-18 22:50:43.410 018 11161.99 414.73 51999.78 88888.00 2024-01-18 22:50:43.910 018 11162.05 414.74 51999.68 88888.00 2024-01-18 22:50:44.410 018 11162.01 414.72 51999.72 88888.00 2024-01-18 22:50:44.910 018 11161.93 414.67 51999.83 88888.00 2024-01-18 22:50:45.410 018 11161.93 414.67 51999.76 88888.00 2024-01-18 22:50:45.910 018 11162.05 414.69 51999.72 88888.00 2024-01-18 22:50:46.410 018 11162.04 414.65 51999.82 88888.00 2024-01-18 22:50:46.910 018 11161.91 414.62 51999.79 88888.00 2024-01-18 22:50:47.410 018 11161.91 414.62 51999.69 88888.00 2024-01-18 22:50:47.910 018 11162.00 414.71 51999.70 88888.00 2024-01-18 22:50:48.410 018 11162.07 414.72 51999.78 88888.00 2024-01-18 22:50:48.910 018 11161.92 414.62 51999.79 88888.00 2024-01-18 22:50:49.410 018 11161.84 414.64 51999.73 88888.00 2024-01-18 22:50:49.910 018 11161.92 414.70 51999.78 88888.00 2024-01-18 22:50:50.410 018 11162.04 414.70 51999.84 88888.00 2024-01-18 22:50:50.910 018 11162.00 414.67 51999.75 88888.00 2024-01-18 22:50:51.410 018 11161.88 414.69 51999.73 88888.00 2024-01-18 22:50:51.910 018 11161.88 414.69 51999.84 88888.00 2024-01-18 22:50:52.410 018 11162.01 414.69 51999.79 88888.00 2024-01-18 22:50:52.910 018 11162.01 414.72 51999.66 88888.00 2024-01-18 22:50:53.410 018 11161.94 414.71 51999.68 88888.00 2024-01-18 22:50:53.910 018 11161.98 414.73 51999.76 88888.00 2024-01-18 22:50:54.410 018 11162.05 414.73 51999.67 88888.00 2024-01-18 22:50:54.910 018 11162.05 414.75 51999.64 88888.00 2024-01-18 22:50:55.410 018 11161.93 414.75 51999.77 88888.00 2024-01-18 22:50:55.910 018 11161.90 414.73 51999.78 88888.00 2024-01-18 22:50:56.410 018 11161.95 414.72 51999.66 88888.00 2024-01-18 22:50:56.910 018 11162.01 414.74 51999.66 88888.00 2024-01-18 22:50:57.410 018 11161.98 414.77 51999.78 88888.00 2024-01-18 22:50:57.910 018 11161.96 414.76 51999.73 88888.00 2024-01-18 22:50:58.410 018 11162.03 414.81 51999.69 88888.00 2024-01-18 22:50:58.910 018 11162.07 414.79 51999.78 88888.00 2024-01-18 22:50:59.410 018 11161.99 414.72 51999.81 88888.00 2024-01-18 22:50:59.910 018 11161.94 414.70 51999.74 88888.00 2024-01-18 22:51:00.410 018 11162.02 414.79 51999.77 88888.00 2024-01-18 22:51:00.910 018 11162.11 414.81 51999.87 88888.00 2024-01-18 22:51:01.410 018 11161.96 414.69 51999.79 88888.00 2024-01-18 22:51:01.910 018 11161.88 414.69 51999.73 88888.00 2024-01-18 22:51:02.410 018 11161.98 414.74 51999.79 88888.00 2024-01-18 22:51:02.910 018 11162.04 414.76 51999.78 88888.00 2024-01-18 22:51:03.410 018 11161.99 414.70 51999.67 88888.00 2024-01-18 22:51:03.910 018 11161.90 414.67 51999.69 88888.00 2024-01-18 22:51:04.410 018 11161.88 414.67 51999.81 88888.00 2024-01-18 22:51:04.910 018 11162.01 414.69 51999.72 88888.00 2024-01-18 22:51:05.410 018 11162.05 414.72 51999.64 88888.00 2024-01-18 22:51:05.910 018 11161.96 414.73 51999.72 88888.00 2024-01-18 22:51:06.410 018 11161.96 414.70 51999.70 88888.00 2024-01-18 22:51:06.910 018 11162.01 414.72 51999.60 88888.00 2024-01-18 22:51:07.410 018 11162.08 414.75 51999.61 88888.00 2024-01-18 22:51:07.910 018 11161.99 414.70 51999.73 88888.00 2024-01-18 22:51:08.410 018 11161.92 414.74 51999.75 88888.00 2024-01-18 22:51:08.910 018 11162.02 414.77 51999.64 88888.00 2024-01-18 22:51:09.410 018 11162.12 414.74 51999.68 88888.00 2024-01-18 22:51:09.910 018 11162.00 414.73 51999.78 88888.00 2024-01-18 22:51:10.410 018 11161.93 414.70 51999.73 88888.00 2024-01-18 22:51:10.910 018 11162.01 414.73 51999.66 88888.00 2024-01-18 22:51:11.410 018 11162.07 414.75 51999.77 88888.00 2024-01-18 22:51:11.910 018 11161.98 414.70 51999.82 88888.00 2024-01-18 22:51:12.410 018 11161.92 414.70 51999.73 88888.00 2024-01-18 22:51:12.910 018 11161.98 414.69 51999.76 88888.00 2024-01-18 22:51:13.410 018 11162.01 414.69 51999.87 88888.00 2024-01-18 22:51:13.910 018 11161.91 414.71 51999.83 88888.00 2024-01-18 22:51:14.410 018 11161.81 414.73 51999.76 88888.00 2024-01-18 22:51:14.910 018 11161.85 414.76 51999.87 88888.00 2024-01-18 22:51:15.410 018 11161.99 414.81 51999.84 88888.00 2024-01-18 22:51:15.910 018 11161.99 414.81 51999.72 88888.00 2024-01-18 22:51:16.410 018 11161.88 414.73 51999.77 88888.00 2024-01-18 22:51:16.910 018 11161.82 414.70 51999.81 88888.00 2024-01-18 22:51:17.410 018 11161.87 414.79 51999.69 88888.00 2024-01-18 22:51:17.910 018 11161.96 414.88 51999.67 88888.00 2024-01-18 22:51:18.410 018 11161.91 414.70 51999.75 88888.00 2024-01-18 22:51:18.910 018 11161.82 414.64 51999.73 88888.00 2024-01-18 22:51:19.410 018 11161.87 414.74 51999.69 88888.00 2024-01-18 22:51:19.910 018 11162.00 414.79 51999.77 88888.00 2024-01-18 22:51:20.410 018 11161.95 414.74 51999.83 88888.00 2024-01-18 22:51:20.910 018 11161.85 414.73 51999.75 88888.00 2024-01-18 22:51:21.410 018 11161.88 414.73 51999.77 88888.00 2024-01-18 22:51:21.910 018 11161.98 414.79 51999.92 88888.00 2024-01-18 22:51:22.410 018 11161.87 414.81 51999.87 88888.00 2024-01-18 22:51:22.910 018 11161.77 414.75 51999.77 88888.00 2024-01-18 22:51:23.410 018 11161.75 414.75 51999.81 88888.00 2024-01-18 22:51:23.910 018 11161.85 414.82 51999.78 88888.00 2024-01-18 22:51:24.410 018 11161.92 414.84 51999.68 88888.00 2024-01-18 22:51:24.910 018 11161.84 414.81 51999.73 88888.00 2024-01-18 22:51:25.410 018 11161.70 414.76 51999.81 88888.00 2024-01-18 22:51:25.910 018 11161.77 414.75 51999.70 88888.00 2024-01-18 22:51:26.911 018 11161.92 414.82 51999.74 88888.00 2024-01-18 22:51:27.411 018 11161.77 414.70 51999.76 88888.00 2024-01-18 22:51:27.911 018 11161.76 414.72 51999.74 88888.00 2024-01-18 22:51:28.411 018 11161.82 414.81 51999.83 88888.00 2024-01-18 22:51:28.911 018 11161.87 414.81 51999.94 88888.00 2024-01-18 22:51:29.411 018 11161.73 414.71 51999.85 88888.00 2024-01-18 22:51:29.911 018 11161.61 414.69 51999.78 88888.00 2024-01-18 22:51:30.411 018 11161.68 414.73 51999.82 88888.00 2024-01-18 22:51:30.911 018 11161.82 414.79 51999.75 88888.00 2024-01-18 22:51:31.411 018 11161.84 414.80 51999.68 88888.00 2024-01-18 22:51:31.910 018 11161.70 414.71 51999.74 88888.00 2024-01-18 22:51:32.410 018 11161.61 414.67 51999.78 88888.00 2024-01-18 22:51:32.910 018 11161.67 414.72 51999.72 88888.00 2024-01-18 22:51:33.410 018 11161.76 414.76 51999.74 88888.00 2024-01-18 22:51:33.910 018 11161.77 414.77 51999.85 88888.00 2024-01-18 22:51:34.410 018 11161.66 414.71 51999.82 88888.00 2024-01-18 22:51:34.910 018 11161.59 414.67 51999.77 88888.00 2024-01-18 22:51:35.410 018 11161.65 414.76 51999.84 88888.00 2024-01-18 22:51:35.910 018 11161.74 414.76 51999.85 88888.00 2024-01-18 22:51:36.910 018 11161.65 414.67 51999.74 88888.00 2024-01-18 22:51:37.410 018 11161.60 414.70 51999.81 88888.00 2024-01-18 22:51:37.910 018 11161.61 414.75 51999.74 88888.00 2024-01-18 22:51:38.410 018 11161.69 414.79 51999.69 88888.00 2024-01-18 22:51:38.910 018 11161.70 414.76 51999.77 88888.00 2024-01-18 22:51:39.410 018 11161.61 414.72 51999.81 88888.00 2024-01-18 22:51:39.910 018 11161.56 414.67 51999.75 88888.00 2024-01-18 22:51:40.410 018 11161.53 414.73 51999.78 88888.00 2024-01-18 22:51:40.910 018 11161.65 414.76 51999.87 88888.00 2024-01-18 22:51:41.410 018 11161.73 414.74 51999.79 88888.00 2024-01-18 22:51:41.910 018 11161.65 414.77 51999.69 88888.00 2024-01-18 22:51:42.410 018 11161.52 414.75 51999.78 88888.00 2024-01-18 22:51:42.910 018 11161.55 414.74 51999.79 88888.00 2024-01-18 22:51:43.410 018 11161.63 414.77 51999.69 88888.00 2024-01-18 22:51:43.910 018 11161.67 414.79 51999.73 88888.00 2024-01-18 22:51:44.410 018 11161.58 414.79 51999.85 88888.00 2024-01-18 22:51:44.910 018 11161.47 414.74 51999.85 88888.00 2024-01-18 22:51:45.410 018 11161.46 414.80 51999.82 88888.00 2024-01-18 22:51:45.910 018 11161.48 414.84 51999.87 88888.00 2024-01-18 22:51:46.410 018 11161.53 414.76 51999.81 88888.00 2024-01-18 22:51:46.910 018 11161.56 414.76 51999.69 88888.00 2024-01-18 22:51:47.410 018 11161.50 414.75 51999.75 88888.00 2024-01-18 22:51:47.910 018 11161.46 414.75 51999.81 88888.00 2024-01-18 22:51:48.410 018 11161.43 414.77 51999.75 88888.00 2024-01-18 22:51:48.910 018 11161.51 414.76 51999.82 88888.00 2024-01-18 22:51:49.410 018 11161.60 414.73 51999.86 88888.00 2024-01-18 22:51:49.910 018 11161.52 414.72 51999.81 88888.00 2024-01-18 22:51:50.410 018 11161.42 414.72 51999.78 88888.00 2024-01-18 22:51:50.910 018 11161.34 414.79 51999.84 88888.00 2024-01-18 22:51:51.410 018 11161.29 414.76 51999.78 88888.00 2024-01-18 22:51:51.910 018 11161.38 414.74 51999.68 88888.00 2024-01-18 22:51:52.410 018 11161.47 414.75 51999.74 88888.00 2024-01-18 22:51:52.910 018 11161.44 414.72 51999.85 88888.00 2024-01-18 22:51:53.410 018 11161.38 414.65 51999.75 88888.00 2024-01-18 22:51:53.910 018 11161.31 414.66 51999.70 88888.00 2024-01-18 22:51:54.410 018 11161.25 414.70 51999.75 88888.00 2024-01-18 22:51:54.910 018 11161.35 414.64 51999.76 88888.00 2024-01-18 22:51:55.410 018 11161.47 414.67 51999.67 88888.00 2024-01-18 22:51:55.910 018 11161.51 414.72 51999.67 88888.00 2024-01-18 22:51:56.410 018 11161.44 414.71 51999.77 88888.00 2024-01-18 22:51:56.910 018 11161.33 414.60 51999.78 88888.00 2024-01-18 22:51:57.410 018 11161.26 414.62 51999.69 88888.00 2024-01-18 22:51:57.910 018 11161.26 414.70 51999.76 88888.00 2024-01-18 22:51:58.410 018 11161.34 414.73 51999.79 88888.00 2024-01-18 22:51:58.910 018 11161.46 414.69 51999.70 88888.00 2024-01-18 22:51:59.410 018 11161.49 414.66 51999.65 88888.00 2024-01-18 22:51:59.910 018 11161.42 414.67 51999.73 88888.00 2024-01-18 22:52:00.410 018 11161.33 414.66 51999.70 88888.00 2024-01-18 22:52:00.910 018 11161.29 414.59 51999.63 88888.00 2024-01-18 22:52:01.410 018 11161.29 414.63 51999.69 88888.00 2024-01-18 22:52:01.910 018 11161.32 414.70 51999.78 88888.00 2024-01-18 22:52:02.410 018 11161.42 414.72 51999.73 88888.00 2024-01-18 22:52:02.910 018 11161.41 414.67 51999.60 88888.00 2024-01-18 22:52:03.410 018 11161.35 414.62 51999.64 88888.00 2024-01-18 22:52:03.910 018 11161.28 414.60 51999.73 88888.00 2024-01-18 22:52:04.410 018 11161.20 414.62 51999.67 88888.00 2024-01-18 22:52:04.910 018 11161.23 414.62 51999.60 88888.00 2024-01-18 22:52:05.410 018 11161.33 414.65 51999.70 88888.00 2024-01-18 22:52:05.910 018 11161.41 414.71 51999.78 88888.00 2024-01-18 22:52:06.410 018 11161.40 414.66 51999.68 88888.00 2024-01-18 22:52:06.910 018 11161.35 414.64 51999.63 88888.00 2024-01-18 22:52:07.410 018 11161.19 414.63 51999.74 88888.00 2024-01-18 22:52:07.910 018 11161.14 414.57 51999.78 88888.00 2024-01-18 22:52:08.410 018 11161.17 414.57 51999.68 88888.00 2024-01-18 22:52:08.910 018 11161.24 414.60 51999.72 88888.00 2024-01-18 22:52:09.410 018 11161.30 414.67 51999.82 88888.00 2024-01-18 22:52:09.910 018 11161.39 414.70 51999.78 88888.00 2024-01-18 22:52:10.410 018 11161.41 414.65 51999.65 88888.00 2024-01-18 22:52:10.910 018 11161.30 414.64 51999.65 88888.00 2024-01-18 22:52:11.410 018 11161.21 414.57 51999.76 88888.00 2024-01-18 22:52:11.910 018 11161.17 414.56 51999.73 88888.00 2024-01-18 22:52:12.410 018 11161.20 414.60 51999.67 88888.00 2024-01-18 22:52:12.910 018 11161.26 414.63 51999.73 88888.00 2024-01-18 22:52:13.410 018 11161.34 414.67 51999.79 88888.00 2024-01-18 22:52:13.910 018 11161.37 414.72 51999.64 88888.00 2024-01-18 22:52:14.410 018 11161.29 414.69 51999.54 88888.00 2024-01-18 22:52:14.910 018 11161.22 414.62 51999.65 88888.00 2024-01-18 22:52:15.410 018 11161.16 414.57 51999.72 88888.00 2024-01-18 22:52:15.910 018 11161.12 414.56 51999.63 88888.00 2024-01-18 22:52:16.410 018 11161.09 414.56 51999.60 88888.00 2024-01-18 22:52:16.910 018 11161.13 414.70 51999.69 88888.00 2024-01-18 22:52:17.410 018 11161.20 414.67 51999.72 88888.00 2024-01-18 22:52:17.910 018 11161.29 414.64 51999.60 88888.00 2024-01-18 22:52:18.410 018 11161.22 414.64 51999.54 88888.00 2024-01-18 22:52:18.910 018 11161.20 414.65 51999.59 88888.00 2024-01-18 22:52:19.410 018 11161.16 414.59 51999.64 88888.00 2024-01-18 22:52:19.910 018 11161.11 414.55 51999.59 88888.00 2024-01-18 22:52:20.410 018 11161.00 414.56 51999.60 88888.00 2024-01-18 22:52:20.910 018 11161.03 414.53 51999.70 88888.00 2024-01-18 22:52:21.410 018 11161.07 414.57 51999.72 88888.00 2024-01-18 22:52:21.910 018 11161.13 414.59 51999.60 88888.00 2024-01-18 22:52:22.410 018 11161.17 414.63 51999.52 88888.00 2024-01-18 22:52:22.910 018 11161.22 414.64 51999.65 88888.00 2024-01-18 22:52:23.410 018 11161.16 414.60 51999.70 88888.00 2024-01-18 22:52:23.910 018 11161.07 414.55 51999.61 88888.00 2024-01-18 22:52:24.910 018 11160.98 414.54 51999.64 88888.00 2024-01-18 22:52:25.410 018 11161.04 414.59 51999.65 88888.00 2024-01-18 22:52:25.910 018 11161.04 414.60 51999.54 88888.00 2024-01-18 22:52:26.410 018 11161.07 414.62 51999.51 88888.00 2024-01-18 22:52:26.910 018 11161.11 414.64 51999.63 88888.00 2024-01-18 22:52:27.410 018 11161.13 414.66 51999.67 88888.00 2024-01-18 22:52:27.910 018 11161.12 414.65 51999.56 88888.00 2024-01-18 22:52:28.410 018 11161.06 414.67 51999.49 88888.00 2024-01-18 22:52:28.910 018 11160.98 414.67 51999.57 88888.00 2024-01-18 22:52:29.410 018 11160.94 414.60 51999.67 88888.00 2024-01-18 22:52:29.910 018 11160.90 414.50 51999.64 88888.00 2024-01-18 22:52:30.410 018 11160.90 414.47 51999.59 88888.00 2024-01-18 22:52:30.910 018 11160.85 414.54 51999.66 88888.00 2024-01-18 22:52:31.410 018 11160.85 414.61 51999.69 88888.00 2024-01-18 22:52:31.910 018 11160.89 414.59 51999.60 88888.00 2024-01-18 22:52:32.410 018 11160.90 414.64 51999.59 88888.00 2024-01-18 22:52:32.910 018 11160.97 414.74 51999.70 88888.00 2024-01-18 22:52:33.410 018 11161.04 414.74 51999.75 88888.00 2024-01-18 22:52:33.910 018 11161.06 414.73 51999.60 88888.00 2024-01-18 22:52:34.410 018 11161.03 414.70 51999.54 88888.00 2024-01-18 22:52:34.910 018 11160.98 414.67 51999.63 88888.00 2024-01-18 22:52:35.410 018 11160.94 414.62 51999.66 88888.00 2024-01-18 22:52:35.910 018 11160.89 414.61 51999.61 88888.00 2024-01-18 22:52:36.410 018 11160.84 414.60 51999.63 88888.00 2024-01-18 22:52:36.910 018 11160.80 414.64 51999.67 88888.00 2024-01-18 22:52:37.410 018 11160.86 414.65 51999.61 88888.00 2024-01-18 22:52:37.910 018 11160.93 414.59 51999.55 88888.00 2024-01-18 22:52:38.410 018 11160.90 414.63 51999.58 88888.00 2024-01-18 22:52:38.910 018 11160.97 414.71 51999.66 88888.00 2024-01-18 22:52:39.410 018 11161.07 414.71 51999.66 88888.00 2024-01-18 22:52:39.910 018 11161.07 414.64 51999.48 88888.00 2024-01-18 22:52:40.410 018 11161.03 414.64 51999.47 88888.00 2024-01-18 22:52:40.910 018 11160.95 414.67 51999.58 88888.00 2024-01-18 22:52:41.410 018 11160.89 414.70 51999.60 88888.00 2024-01-18 22:52:41.910 018 11160.86 414.64 51999.51 88888.00 2024-01-18 22:52:42.410 018 11160.81 414.60 51999.50 88888.00 2024-01-18 22:52:42.910 018 11160.81 414.61 51999.59 88888.00 2024-01-18 22:52:43.410 018 11160.89 414.62 51999.59 88888.00 2024-01-18 22:52:43.910 018 11160.94 414.66 51999.52 88888.00 2024-01-18 22:52:44.410 018 11161.00 414.72 51999.55 88888.00 2024-01-18 22:52:44.911 018 11161.06 414.76 51999.65 88888.00 2024-01-18 22:52:45.411 018 11161.07 414.70 51999.68 88888.00 2024-01-18 22:52:45.911 018 11160.99 414.65 51999.58 88888.00 2024-01-18 22:52:46.910 018 11160.88 414.65 51999.52 88888.00 2024-01-18 22:52:47.410 018 11160.87 414.61 51999.58 88888.00 2024-01-18 22:52:47.910 018 11160.80 414.61 51999.54 88888.00 2024-01-18 22:52:48.410 018 11160.80 414.71 51999.55 88888.00 2024-01-18 22:52:48.910 018 11160.82 414.73 51999.61 88888.00 2024-01-18 22:52:49.410 018 11160.89 414.70 51999.58 88888.00 2024-01-18 22:52:49.910 018 11160.95 414.73 51999.50 88888.00 2024-01-18 22:52:50.410 018 11161.04 414.77 51999.51 88888.00 2024-01-18 22:52:50.910 018 11161.00 414.75 51999.65 88888.00 2024-01-18 22:52:51.410 018 11160.94 414.64 51999.65 88888.00 2024-01-18 22:52:51.910 018 11160.89 414.60 51999.50 88888.00 2024-01-18 22:52:52.410 018 11160.89 414.64 51999.46 88888.00 2024-01-18 22:52:52.910 018 11160.86 414.70 51999.56 88888.00 2024-01-18 22:52:53.410 018 11160.80 414.66 51999.57 88888.00 2024-01-18 22:52:53.910 018 11160.79 414.63 51999.54 88888.00 2024-01-18 22:52:54.410 018 11160.79 414.65 51999.54 88888.00 2024-01-18 22:52:54.910 018 11160.79 414.69 51999.60 88888.00 2024-01-18 22:52:55.410 018 11160.85 414.69 51999.57 88888.00 2024-01-18 22:52:55.910 018 11160.95 414.67 51999.47 88888.00 2024-01-18 22:52:56.410 018 11161.03 414.72 51999.50 88888.00 2024-01-18 22:52:56.910 018 11161.06 414.77 51999.64 88888.00 2024-01-18 22:52:57.410 018 11161.04 414.71 51999.61 88888.00 2024-01-18 22:52:57.910 018 11161.00 414.67 51999.49 88888.00 2024-01-18 22:52:58.410 018 11160.95 414.69 51999.48 88888.00 2024-01-18 22:52:58.910 018 11160.89 414.65 51999.54 88888.00 2024-01-18 22:52:59.410 018 11160.88 414.63 51999.54 88888.00 2024-01-18 22:52:59.910 018 11160.90 414.66 51999.48 88888.00 2024-01-18 22:53:00.410 018 11160.90 414.72 51999.51 88888.00 2024-01-18 22:53:00.910 018 11160.95 414.70 51999.63 88888.00 2024-01-18 22:53:01.410 018 11160.98 414.70 51999.60 88888.00 2024-01-18 22:53:01.910 018 11161.04 414.74 51999.46 88888.00 2024-01-18 22:53:02.410 018 11161.06 414.74 51999.43 88888.00 2024-01-18 22:53:02.910 018 11161.00 414.74 51999.50 88888.00 2024-01-18 22:53:03.410 018 11160.98 414.69 51999.50 88888.00 2024-01-18 22:53:03.910 018 11160.93 414.70 51999.43 88888.00 2024-01-18 22:53:04.910 018 11160.89 414.74 51999.51 88888.00 2024-01-18 22:53:05.410 018 11160.93 414.73 51999.54 88888.00 2024-01-18 22:53:05.910 018 11160.99 414.76 51999.41 88888.00 2024-01-18 22:53:06.410 018 11161.05 414.86 51999.40 88888.00 2024-01-18 22:53:06.910 018 11161.06 414.84 51999.54 88888.00 2024-01-18 22:53:07.410 018 11160.98 414.77 51999.59 88888.00 2024-01-18 22:53:07.910 018 11160.94 414.76 51999.51 88888.00 2024-01-18 22:53:08.410 018 11160.89 414.76 51999.51 88888.00 2024-01-18 22:53:08.910 018 11160.87 414.75 51999.60 88888.00 2024-01-18 22:53:09.410 018 11160.86 414.70 51999.58 88888.00 2024-01-18 22:53:09.911 018 11160.93 414.75 51999.46 88888.00 2024-01-18 22:53:10.411 018 11161.06 414.84 51999.48 88888.00 2024-01-18 22:53:10.911 018 11161.08 414.86 51999.61 88888.00 2024-01-18 22:53:11.411 018 11161.08 414.85 51999.56 88888.00 2024-01-18 22:53:11.911 018 11161.04 414.83 51999.44 88888.00 2024-01-18 22:53:12.411 018 11160.99 414.82 51999.50 88888.00 2024-01-18 22:53:12.911 018 11160.91 414.77 51999.55 88888.00 2024-01-18 22:53:13.411 018 11160.87 414.74 51999.49 88888.00 2024-01-18 22:53:13.911 018 11160.87 414.81 51999.43 88888.00 2024-01-18 22:53:14.911 018 11160.97 414.90 51999.60 88888.00 2024-01-18 22:53:15.411 018 11161.02 414.90 51999.47 88888.00 2024-01-18 22:53:15.911 018 11161.08 414.83 51999.43 88888.00 2024-01-18 22:53:16.411 018 11161.06 414.81 51999.50 88888.00 2024-01-18 22:53:16.911 018 11160.99 414.77 51999.52 88888.00 2024-01-18 22:53:17.411 018 11160.91 414.77 51999.48 88888.00 2024-01-18 22:53:17.911 018 11160.88 414.82 51999.51 88888.00 2024-01-18 22:53:18.411 018 11160.87 414.85 51999.57 88888.00 2024-01-18 22:53:18.911 018 11160.96 414.90 51999.50 88888.00 2024-01-18 22:53:19.411 018 11161.08 414.91 51999.39 88888.00 2024-01-18 22:53:19.911 018 11161.13 414.95 51999.49 88888.00 2024-01-18 22:53:20.411 018 11161.05 414.90 51999.61 88888.00 2024-01-18 22:53:20.911 018 11160.95 414.81 51999.52 88888.00 2024-01-18 22:53:21.411 018 11160.88 414.84 51999.48 88888.00 2024-01-18 22:53:21.911 018 11160.85 414.83 51999.50 88888.00 2024-01-18 22:53:22.411 018 11160.90 414.88 51999.51 88888.00 2024-01-18 22:53:22.911 018 11160.91 414.98 51999.42 88888.00 2024-01-18 22:53:23.411 018 11161.02 415.05 51999.47 88888.00 2024-01-18 22:53:23.911 018 11161.09 415.03 51999.57 88888.00 2024-01-18 22:53:24.411 018 11161.05 414.94 51999.51 88888.00 2024-01-18 22:53:24.911 018 11160.99 414.90 51999.41 88888.00 2024-01-18 22:53:25.411 018 11160.90 414.92 51999.50 88888.00 2024-01-18 22:53:25.911 018 11160.85 414.92 51999.56 88888.00 2024-01-18 22:53:26.411 018 11160.88 414.93 51999.44 88888.00 2024-01-18 22:53:26.911 018 11160.97 414.95 51999.44 88888.00 2024-01-18 22:53:27.411 018 11161.04 414.98 51999.52 88888.00 2024-01-18 22:53:27.911 018 11161.05 414.94 51999.50 88888.00 2024-01-18 22:53:28.411 018 11160.98 414.94 51999.38 88888.00 2024-01-18 22:53:28.911 018 11160.93 414.92 51999.37 88888.00 2024-01-18 22:53:29.411 018 11160.87 414.91 51999.47 88888.00 2024-01-18 22:53:29.911 018 11160.87 414.91 51999.40 88888.00 2024-01-18 22:53:30.411 018 11160.94 414.93 51999.35 88888.00 2024-01-18 22:53:30.911 018 11161.06 415.02 51999.44 88888.00 2024-01-18 22:53:31.411 018 11161.11 415.00 51999.52 88888.00 2024-01-18 22:53:31.911 018 11161.05 414.90 51999.41 88888.00 2024-01-18 22:53:32.411 018 11160.95 414.94 51999.38 88888.00 2024-01-18 22:53:32.911 018 11160.89 414.91 51999.47 88888.00 2024-01-18 22:53:33.411 018 11160.86 414.88 51999.51 88888.00 2024-01-18 22:53:33.911 018 11160.87 414.85 51999.44 88888.00 2024-01-18 22:53:34.411 018 11160.91 414.86 51999.48 88888.00 2024-01-18 22:53:34.912 018 11160.96 414.96 51999.63 88888.00 2024-01-18 22:53:35.412 018 11161.03 414.96 51999.56 88888.00 2024-01-18 22:53:35.912 018 11161.02 414.98 51999.46 88888.00 2024-01-18 22:53:36.412 018 11160.96 414.94 51999.52 88888.00 2024-01-18 22:53:36.912 018 11160.93 414.88 51999.55 88888.00 2024-01-18 22:53:37.412 018 11160.87 414.95 51999.48 88888.00 2024-01-18 22:53:37.912 018 11160.87 415.02 51999.51 88888.00 2024-01-18 22:53:38.412 018 11160.98 414.99 51999.58 88888.00 2024-01-18 22:53:38.912 018 11161.02 414.96 51999.50 88888.00 2024-01-18 22:53:39.412 018 11161.08 415.03 51999.38 88888.00 2024-01-18 22:53:39.911 018 11161.04 415.06 51999.42 88888.00 2024-01-18 22:53:40.411 018 11160.96 415.00 51999.52 88888.00 2024-01-18 22:53:40.911 018 11160.88 415.00 51999.48 88888.00 2024-01-18 22:53:41.411 018 11160.89 415.09 51999.49 88888.00 2024-01-18 22:53:41.911 018 11160.91 415.10 51999.60 88888.00 2024-01-18 22:53:42.411 018 11160.99 415.06 51999.51 88888.00 2024-01-18 22:53:42.911 018 11161.03 415.05 51999.42 88888.00 2024-01-18 22:53:43.411 018 11160.94 415.00 51999.48 88888.00 2024-01-18 22:53:43.911 018 11160.84 414.96 51999.54 88888.00 2024-01-18 22:53:44.411 018 11160.74 415.00 51999.47 88888.00 2024-01-18 22:53:44.912 018 11160.73 415.03 51999.49 88888.00 2024-01-18 22:53:45.412 018 11160.85 415.02 51999.56 88888.00 2024-01-18 22:53:45.912 018 11160.96 415.03 51999.44 88888.00 2024-01-18 22:53:46.412 018 11161.04 415.10 51999.39 88888.00 2024-01-18 22:53:46.912 018 11160.99 415.09 51999.51 88888.00 2024-01-18 22:53:47.412 018 11160.91 415.08 51999.51 88888.00 2024-01-18 22:53:47.912 018 11160.86 415.00 51999.44 88888.00 2024-01-18 22:53:48.412 018 11160.79 415.05 51999.52 88888.00 2024-01-18 22:53:48.912 018 11160.82 415.01 51999.54 88888.00 2024-01-18 22:53:49.412 018 11160.95 415.02 51999.40 88888.00 2024-01-18 22:53:49.911 018 11161.04 415.11 51999.38 88888.00 2024-01-18 22:53:50.411 018 11161.05 415.10 51999.52 88888.00 2024-01-18 22:53:50.911 018 11160.94 415.02 51999.52 88888.00 2024-01-18 22:53:51.411 018 11160.87 414.96 51999.43 88888.00 2024-01-18 22:53:51.911 018 11160.84 415.03 51999.49 88888.00 2024-01-18 22:53:52.411 018 11160.86 415.03 51999.52 88888.00 2024-01-18 22:53:52.911 018 11160.95 415.08 51999.43 88888.00 2024-01-18 22:53:53.411 018 11161.05 415.14 51999.48 88888.00 2024-01-18 22:53:53.911 018 11161.03 415.13 51999.55 88888.00 2024-01-18 22:53:54.411 018 11160.94 415.08 51999.51 88888.00 2024-01-18 22:53:54.912 018 11160.82 415.13 51999.51 88888.00 2024-01-18 22:53:55.412 018 11160.73 415.14 51999.57 88888.00 2024-01-18 22:53:55.912 018 11160.78 415.19 51999.50 88888.00 2024-01-18 22:53:56.412 018 11160.89 415.17 51999.42 88888.00 2024-01-18 22:53:56.912 018 11160.95 415.18 51999.54 88888.00 2024-01-18 22:53:57.412 018 11160.91 415.12 51999.57 88888.00 2024-01-18 22:53:57.912 018 11160.86 415.11 51999.46 88888.00 2024-01-18 22:53:58.412 018 11160.81 415.11 51999.50 88888.00 2024-01-18 22:53:58.912 018 11160.79 415.05 51999.54 88888.00 2024-01-18 22:53:59.412 018 11160.84 415.10 51999.42 88888.00 2024-01-18 22:53:59.911 018 11160.89 415.13 51999.39 88888.00 2024-01-18 22:54:00.411 018 11160.93 415.18 51999.50 88888.00 2024-01-18 22:54:00.911 018 11160.94 415.13 51999.50 88888.00 2024-01-18 22:54:01.411 018 11160.90 415.11 51999.42 88888.00 2024-01-18 22:54:01.911 018 11160.84 415.08 51999.49 88888.00 2024-01-18 22:54:02.411 018 11160.85 415.01 51999.54 88888.00 2024-01-18 22:54:02.911 018 11160.90 415.06 51999.41 88888.00 2024-01-18 22:54:03.411 018 11160.99 415.18 51999.47 88888.00 2024-01-18 22:54:03.911 018 11161.03 415.19 51999.56 88888.00 2024-01-18 22:54:04.411 018 11160.97 415.15 51999.48 88888.00 2024-01-18 22:54:04.911 018 11160.86 415.10 51999.47 88888.00 2024-01-18 22:54:05.411 018 11160.79 415.10 51999.55 88888.00 2024-01-18 22:54:05.911 018 11160.78 415.10 51999.49 88888.00 2024-01-18 22:54:06.411 018 11160.80 415.09 51999.46 88888.00 2024-01-18 22:54:06.911 018 11160.85 415.18 51999.60 88888.00 2024-01-18 22:54:07.411 018 11160.90 415.22 51999.58 88888.00 2024-01-18 22:54:07.911 018 11160.95 415.18 51999.42 88888.00 2024-01-18 22:54:08.411 018 11160.88 415.17 51999.47 88888.00 2024-01-18 22:54:08.911 018 11160.78 415.17 51999.51 88888.00 2024-01-18 22:54:09.411 018 11160.70 415.18 51999.43 88888.00 2024-01-18 22:54:09.911 018 11160.73 415.22 51999.52 88888.00 2024-01-18 22:54:10.411 018 11160.86 415.23 51999.60 88888.00 2024-01-18 22:54:10.911 018 11160.97 415.27 51999.46 88888.00 2024-01-18 22:54:11.411 018 11160.93 415.22 51999.42 88888.00 2024-01-18 22:54:11.911 018 11160.85 415.18 51999.51 88888.00 2024-01-18 22:54:12.411 018 11160.76 415.14 51999.48 88888.00 2024-01-18 22:54:12.911 018 11160.72 415.17 51999.46 88888.00 2024-01-18 22:54:13.411 018 11160.81 415.22 51999.55 88888.00 2024-01-18 22:54:13.911 018 11160.93 415.25 51999.49 88888.00 2024-01-18 22:54:14.411 018 11160.96 415.22 51999.39 88888.00 2024-01-18 22:54:14.911 018 11160.88 415.19 51999.46 88888.00 2024-01-18 22:54:15.411 018 11160.79 415.14 51999.48 88888.00 2024-01-18 22:54:15.911 018 11160.65 415.14 51999.42 88888.00 2024-01-18 22:54:16.411 018 11160.71 415.17 51999.50 88888.00 2024-01-18 22:54:16.911 018 11160.76 415.17 51999.58 88888.00 2024-01-18 22:54:17.411 018 11160.85 415.25 51999.44 88888.00 2024-01-18 22:54:18.411 018 11160.86 415.24 51999.51 88888.00 2024-01-18 22:54:18.911 018 11160.76 415.19 51999.50 88888.00 2024-01-18 22:54:19.411 018 11160.69 415.15 51999.47 88888.00 2024-01-18 22:54:19.911 018 11160.67 415.20 51999.51 88888.00 2024-01-18 22:54:20.411 018 11160.77 415.22 51999.42 88888.00 2024-01-18 22:54:20.911 018 11160.87 415.24 51999.41 88888.00 2024-01-18 22:54:21.411 018 11160.90 415.28 51999.52 88888.00 2024-01-18 22:54:21.911 018 11160.81 415.23 51999.51 88888.00 2024-01-18 22:54:22.411 018 11160.70 415.21 51999.47 88888.00 2024-01-18 22:54:22.911 018 11160.65 415.21 51999.52 88888.00 2024-01-18 22:54:23.411 018 11160.67 415.24 51999.48 88888.00 2024-01-18 22:54:23.911 018 11160.77 415.23 51999.37 88888.00 2024-01-18 22:54:24.411 018 11160.81 415.32 51999.47 88888.00 2024-01-18 22:54:24.911 018 11160.80 415.37 51999.52 88888.00 2024-01-18 22:54:25.411 018 11160.73 415.30 51999.44 88888.00 2024-01-18 22:54:25.911 018 11160.63 415.28 51999.49 88888.00 2024-01-18 22:54:26.411 018 11160.60 415.23 51999.51 88888.00 2024-01-18 22:54:26.911 018 11160.64 415.28 51999.42 88888.00 2024-01-18 22:54:27.411 018 11160.72 415.31 51999.47 88888.00 2024-01-18 22:54:27.911 018 11160.80 415.33 51999.54 88888.00 2024-01-18 22:54:28.411 018 11160.82 415.31 51999.40 88888.00 2024-01-18 22:54:28.911 018 11160.73 415.34 51999.40 88888.00 2024-01-18 22:54:29.411 018 11160.60 415.30 51999.44 88888.00 2024-01-18 22:54:29.911 018 11160.60 415.28 51999.38 88888.00 2024-01-18 22:54:30.411 018 11160.59 415.33 51999.40 88888.00 2024-01-18 22:54:30.911 018 11160.63 415.35 51999.51 88888.00 2024-01-18 22:54:31.411 018 11160.74 415.34 51999.39 88888.00 2024-01-18 22:54:31.911 018 11160.76 415.39 51999.32 88888.00 2024-01-18 22:54:32.411 018 11160.69 415.31 51999.43 88888.00 2024-01-18 22:54:32.911 018 11160.62 415.20 51999.42 88888.00 2024-01-18 22:54:33.411 018 11160.55 415.24 51999.37 88888.00 2024-01-18 22:54:33.911 018 11160.58 415.28 51999.44 88888.00 2024-01-18 22:54:34.411 018 11160.64 415.28 51999.41 88888.00 2024-01-18 22:54:34.911 018 11160.71 415.31 51999.33 88888.00 2024-01-18 22:54:35.411 018 11160.72 415.37 51999.42 88888.00 2024-01-18 22:54:35.911 018 11160.65 415.27 51999.46 88888.00 2024-01-18 22:54:36.411 018 11160.61 415.24 51999.39 88888.00 2024-01-18 22:54:36.911 018 11160.54 415.30 51999.37 88888.00 2024-01-18 22:54:37.411 018 11160.52 415.30 51999.40 88888.00 2024-01-18 22:54:37.911 018 11160.55 415.28 51999.37 88888.00 2024-01-18 22:54:38.411 018 11160.61 415.34 51999.43 88888.00 2024-01-18 22:54:38.911 018 11160.68 415.32 51999.46 88888.00 2024-01-18 22:54:39.411 018 11160.70 415.27 51999.37 88888.00 2024-01-18 22:54:39.911 018 11160.63 415.22 51999.31 88888.00 2024-01-18 22:54:40.411 018 11160.61 415.20 51999.40 88888.00 2024-01-18 22:54:40.911 018 11160.54 415.21 51999.42 88888.00 2024-01-18 22:54:41.411 018 11160.46 415.30 51999.41 88888.00 2024-01-18 22:54:41.911 018 11160.50 415.32 51999.43 88888.00 2024-01-18 22:54:42.411 018 11160.61 415.32 51999.33 88888.00 2024-01-18 22:54:42.911 018 11160.68 415.34 51999.29 88888.00 2024-01-18 22:54:43.411 018 11160.68 415.35 51999.46 88888.00 2024-01-18 22:54:43.911 018 11160.58 415.31 51999.50 88888.00 2024-01-18 22:54:44.411 018 11160.47 415.28 51999.46 88888.00 2024-01-18 22:54:44.911 018 11160.47 415.27 51999.51 88888.00 2024-01-18 22:54:45.411 018 11160.50 415.25 51999.48 88888.00 2024-01-18 22:54:45.911 018 11160.51 415.24 51999.40 88888.00 2024-01-18 22:54:46.411 018 11160.60 415.32 51999.48 88888.00 2024-01-18 22:54:46.911 018 11160.65 415.34 51999.54 88888.00 2024-01-18 22:54:47.411 018 11160.60 415.29 51999.38 88888.00 2024-01-18 22:54:47.911 018 11160.56 415.32 51999.40 88888.00 2024-01-18 22:54:48.411 018 11160.53 415.33 51999.49 88888.00 2024-01-18 22:54:48.911 018 11160.50 415.30 51999.44 88888.00 2024-01-18 22:54:49.411 018 11160.45 415.33 51999.47 88888.00 2024-01-18 22:54:49.911 018 11160.45 415.28 51999.50 88888.00 2024-01-18 22:54:50.411 018 11160.54 415.29 51999.38 88888.00 2024-01-18 22:54:50.911 018 11160.62 415.33 51999.37 88888.00 2024-01-18 22:54:51.411 018 11160.62 415.35 51999.52 88888.00 2024-01-18 22:54:51.911 018 11160.54 415.32 51999.46 88888.00 2024-01-18 22:54:52.411 018 11160.47 415.29 51999.38 88888.00 2024-01-18 22:54:52.911 018 11160.45 415.30 51999.44 88888.00 2024-01-18 22:54:53.411 018 11160.42 415.30 51999.41 88888.00 2024-01-18 22:54:53.911 018 11160.42 415.28 51999.42 88888.00 2024-01-18 22:54:54.411 018 11160.42 415.33 51999.52 88888.00 2024-01-18 22:54:54.911 018 11160.51 415.40 51999.43 88888.00 2024-01-18 22:54:55.411 018 11160.60 415.39 51999.32 88888.00 2024-01-18 22:54:55.911 018 11160.63 415.32 51999.43 88888.00 2024-01-18 22:54:56.411 018 11160.58 415.29 51999.42 88888.00 2024-01-18 22:54:56.911 018 11160.47 415.25 51999.38 88888.00 2024-01-18 22:54:57.411 018 11160.40 415.31 51999.44 88888.00 2024-01-18 22:54:57.911 018 11160.40 415.30 51999.44 88888.00 2024-01-18 22:54:58.411 018 11160.46 415.29 51999.40 88888.00 2024-01-18 22:54:58.911 018 11160.53 415.33 51999.51 88888.00 2024-01-18 22:54:59.411 018 11160.59 415.34 51999.52 88888.00 2024-01-18 22:54:59.911 018 11160.63 415.34 51999.41 88888.00 2024-01-18 22:55:00.411 018 11160.59 415.31 51999.43 88888.00 2024-01-18 22:55:00.911 018 11160.47 415.21 51999.46 88888.00 2024-01-18 22:55:01.411 018 11160.41 415.23 51999.37 88888.00 2024-01-18 22:55:01.911 018 11160.40 415.30 51999.44 88888.00 2024-01-18 22:55:02.411 018 11160.44 415.28 51999.46 88888.00 2024-01-18 22:55:02.911 018 11160.52 415.31 51999.33 88888.00 2024-01-18 22:55:03.411 018 11160.56 415.34 51999.33 88888.00 2024-01-18 22:55:03.911 018 11160.63 415.38 51999.50 88888.00 2024-01-18 22:55:04.411 018 11160.61 415.34 51999.46 88888.00 2024-01-18 22:55:04.911 018 11160.52 415.37 51999.41 88888.00 2024-01-18 22:55:05.411 018 11160.47 415.38 51999.48 88888.00 2024-01-18 22:55:05.911 018 11160.45 415.33 51999.43 88888.00 2024-01-18 22:55:06.411 018 11160.43 415.35 51999.46 88888.00 2024-01-18 22:55:06.911 018 11160.45 415.39 51999.50 88888.00 2024-01-18 22:55:07.411 018 11160.56 415.38 51999.39 88888.00 2024-01-18 22:55:07.911 018 11160.61 415.41 51999.32 88888.00 2024-01-18 22:55:08.411 018 11160.56 415.37 51999.43 88888.00 2024-01-18 22:55:08.911 018 11160.46 415.28 51999.41 88888.00 2024-01-18 22:55:09.411 018 11160.38 415.25 51999.35 88888.00 2024-01-18 22:55:09.911 018 11160.34 415.24 51999.42 88888.00 2024-01-18 22:55:10.411 018 11160.36 415.27 51999.41 88888.00 2024-01-18 22:55:10.911 018 11160.43 415.30 51999.38 88888.00 2024-01-18 22:55:11.411 018 11160.46 415.41 51999.50 88888.00 2024-01-18 22:55:11.911 018 11160.50 415.44 51999.46 88888.00 2024-01-18 22:55:12.411 018 11160.52 415.43 51999.35 88888.00 2024-01-18 22:55:12.911 018 11160.52 415.41 51999.44 88888.00 2024-01-18 22:55:13.411 018 11160.44 415.38 51999.43 88888.00 2024-01-18 22:55:13.911 018 11160.30 415.32 51999.40 88888.00 2024-01-18 22:55:14.411 018 11160.33 415.30 51999.44 88888.00 2024-01-18 22:55:14.911 018 11160.38 415.33 51999.42 88888.00 2024-01-18 22:55:15.411 018 11160.41 415.43 51999.33 88888.00 2024-01-18 22:55:15.911 018 11160.38 415.45 51999.49 88888.00 2024-01-18 22:55:16.411 018 11160.42 415.40 51999.49 88888.00 2024-01-18 22:55:16.911 018 11160.41 415.37 51999.35 88888.00 2024-01-18 22:55:17.411 018 11160.34 415.39 51999.43 88888.00 2024-01-18 22:55:17.911 018 11160.27 415.37 51999.50 88888.00 2024-01-18 22:55:18.412 018 11160.23 415.34 51999.41 88888.00 2024-01-18 22:55:18.912 018 11160.21 415.35 51999.47 88888.00 2024-01-18 22:55:19.412 018 11160.21 415.32 51999.49 88888.00 2024-01-18 22:55:19.912 018 11160.25 415.34 51999.43 88888.00 2024-01-18 22:55:20.412 018 11160.34 415.34 51999.52 88888.00 2024-01-18 22:55:20.912 018 11160.42 415.35 51999.51 88888.00 2024-01-18 22:55:21.412 018 11160.49 415.39 51999.39 88888.00 2024-01-18 22:55:21.912 018 11160.46 415.44 51999.46 88888.00 2024-01-18 22:55:22.412 018 11160.36 415.41 51999.48 88888.00 2024-01-18 22:55:22.912 018 11160.29 415.39 51999.42 88888.00 2024-01-18 22:55:23.411 018 11160.24 415.35 51999.49 88888.00 2024-01-18 22:55:23.911 018 11160.24 415.33 51999.48 88888.00 2024-01-18 22:55:24.411 018 11160.33 415.29 51999.41 88888.00 2024-01-18 22:55:24.911 018 11160.40 415.33 51999.50 88888.00 2024-01-18 22:55:25.411 018 11160.47 415.33 51999.52 88888.00 2024-01-18 22:55:25.911 018 11160.52 415.33 51999.39 88888.00 2024-01-18 22:55:26.411 018 11160.49 415.35 51999.43 88888.00 2024-01-18 22:55:26.911 018 11160.43 415.35 51999.46 88888.00 2024-01-18 22:55:27.411 018 11160.32 415.33 51999.38 88888.00 2024-01-18 22:55:27.911 018 11160.25 415.30 51999.39 88888.00 2024-01-18 22:55:28.411 018 11160.23 415.23 51999.42 88888.00 2024-01-18 22:55:28.911 018 11160.19 415.17 51999.37 88888.00 2024-01-18 22:55:29.411 018 11160.17 415.20 51999.37 88888.00 2024-01-18 22:55:29.911 018 11160.17 415.27 51999.46 88888.00 2024-01-18 22:55:30.411 018 11160.28 415.31 51999.38 88888.00 2024-01-18 22:55:30.911 018 11160.33 415.38 51999.37 88888.00 2024-01-18 22:55:31.411 018 11160.37 415.37 51999.50 88888.00 2024-01-18 22:55:31.911 018 11160.35 415.32 51999.49 88888.00 2024-01-18 22:55:32.411 018 11160.37 415.30 51999.38 88888.00 2024-01-18 22:55:32.911 018 11160.33 415.30 51999.44 88888.00 2024-01-18 22:55:33.411 018 11160.23 415.22 51999.47 88888.00 2024-01-18 22:55:33.911 018 11160.21 415.18 51999.41 88888.00 2024-01-18 22:55:34.411 018 11160.18 415.21 51999.44 88888.00 2024-01-18 22:55:34.911 018 11160.12 415.21 51999.47 88888.00 2024-01-18 22:55:35.411 018 11160.10 415.23 51999.43 88888.00 2024-01-18 22:55:35.911 018 11160.09 415.21 51999.50 88888.00 2024-01-18 22:55:36.411 018 11160.14 415.23 51999.51 88888.00 2024-01-18 22:55:36.911 018 11160.21 415.23 51999.40 88888.00 2024-01-18 22:55:37.411 018 11160.30 415.27 51999.43 88888.00 2024-01-18 22:55:37.911 018 11160.33 415.31 51999.52 88888.00 2024-01-18 22:55:38.411 018 11160.33 415.31 51999.43 88888.00 2024-01-18 22:55:38.911 018 11160.35 415.29 51999.37 88888.00 2024-01-18 22:55:39.411 018 11160.34 415.23 51999.48 88888.00 2024-01-18 22:55:39.911 018 11160.28 415.20 51999.49 88888.00 2024-01-18 22:55:40.411 018 11160.18 415.19 51999.43 88888.00 2024-01-18 22:55:40.911 018 11160.11 415.21 51999.48 88888.00 2024-01-18 22:55:41.411 018 11160.14 415.19 51999.47 88888.00 2024-01-18 22:55:41.911 018 11160.10 415.19 51999.41 88888.00 2024-01-18 22:55:42.413 018 11160.07 415.22 51999.43 88888.00 2024-01-18 22:55:42.913 018 11160.11 415.21 51999.43 88888.00 2024-01-18 22:55:43.413 018 11160.18 415.19 51999.40 88888.00 2024-01-18 22:55:43.913 018 11160.18 415.20 51999.50 88888.00 2024-01-18 22:55:44.413 018 11160.24 415.27 51999.54 88888.00 2024-01-18 22:55:44.913 018 11160.29 415.34 51999.40 88888.00 2024-01-18 22:55:45.413 018 11160.36 415.41 51999.46 88888.00 2024-01-18 22:55:45.913 018 11160.36 415.32 51999.55 88888.00 2024-01-18 22:55:46.413 018 11160.32 415.24 51999.47 88888.00 2024-01-18 22:55:46.913 018 11160.20 415.23 51999.43 88888.00 2024-01-18 22:55:47.412 018 11160.23 415.23 51999.52 88888.00 2024-01-18 22:55:47.912 018 11160.21 415.15 51999.49 88888.00 2024-01-18 22:55:48.412 018 11160.16 415.14 51999.47 88888.00 2024-01-18 22:55:48.912 018 11160.15 415.21 51999.54 88888.00 2024-01-18 22:55:49.412 018 11160.11 415.19 51999.49 88888.00 2024-01-18 22:55:49.912 018 11160.16 415.22 51999.49 88888.00 2024-01-18 22:55:50.412 018 11160.15 415.25 51999.57 88888.00 2024-01-18 22:55:50.912 018 11160.20 415.25 51999.49 88888.00 2024-01-18 22:55:51.412 018 11160.32 415.27 51999.42 88888.00 2024-01-18 22:55:51.912 018 11160.34 415.30 51999.57 88888.00 2024-01-18 22:55:52.412 018 11160.32 415.31 51999.57 88888.00 2024-01-18 22:55:52.912 018 11160.28 415.27 51999.48 88888.00 2024-01-18 22:55:53.412 018 11160.27 415.28 51999.57 88888.00 2024-01-18 22:55:53.912 018 11160.25 415.23 51999.60 88888.00 2024-01-18 22:55:54.412 018 11160.19 415.27 51999.49 88888.00 2024-01-18 22:55:54.912 018 11160.18 415.29 51999.54 88888.00 2024-01-18 22:55:55.412 018 11160.15 415.25 51999.52 88888.00 2024-01-18 22:55:55.912 018 11160.03 415.28 51999.47 88888.00 2024-01-18 22:55:56.412 018 11160.00 415.30 51999.52 88888.00 2024-01-18 22:55:56.912 018 11160.03 415.22 51999.51 88888.00 2024-01-18 22:55:57.412 018 11160.06 415.24 51999.47 88888.00 2024-01-18 22:55:57.912 018 11160.07 415.29 51999.51 88888.00 2024-01-18 22:55:58.412 018 11160.10 415.29 51999.48 88888.00 2024-01-18 22:55:58.912 018 11160.14 415.32 51999.38 88888.00 2024-01-18 22:55:59.912 018 11160.18 415.34 51999.51 88888.00 2024-01-18 22:56:00.412 018 11160.17 415.32 51999.40 88888.00 2024-01-18 22:56:00.912 018 11160.20 415.31 51999.43 88888.00 2024-01-18 22:56:01.412 018 11160.19 415.30 51999.50 88888.00 2024-01-18 22:56:01.912 018 11160.16 415.28 51999.42 88888.00 2024-01-18 22:56:02.412 018 11160.06 415.32 51999.41 88888.00 2024-01-18 22:56:02.912 018 11160.02 415.28 51999.47 88888.00 2024-01-18 22:56:03.412 018 11160.01 415.18 51999.39 88888.00 2024-01-18 22:56:03.912 018 11160.01 415.20 51999.37 88888.00 2024-01-18 22:56:04.412 018 11160.02 415.23 51999.44 88888.00 2024-01-18 22:56:04.912 018 11160.01 415.27 51999.41 88888.00 2024-01-18 22:56:05.412 018 11159.98 415.27 51999.39 88888.00 2024-01-18 22:56:05.912 018 11159.95 415.23 51999.49 88888.00 2024-01-18 22:56:06.412 018 11160.02 415.24 51999.44 88888.00 2024-01-18 22:56:06.912 018 11160.07 415.29 51999.34 88888.00 2024-01-18 22:56:07.412 018 11160.07 415.31 51999.43 88888.00 2024-01-18 22:56:07.912 018 11160.08 415.33 51999.43 88888.00 2024-01-18 22:56:08.412 018 11160.11 415.37 51999.34 88888.00 2024-01-18 22:56:08.912 018 11160.15 415.37 51999.42 88888.00 2024-01-18 22:56:10.412 018 11160.11 415.28 51999.35 88888.00 2024-01-18 22:56:10.912 018 11160.11 415.24 51999.44 88888.00 2024-01-18 22:56:11.412 018 11160.08 415.23 51999.38 88888.00 2024-01-18 22:56:11.912 018 11160.01 415.25 51999.34 88888.00 2024-01-18 22:56:12.412 018 11160.00 415.24 51999.43 88888.00 2024-01-18 22:56:12.912 018 11160.01 415.20 51999.42 88888.00 2024-01-18 22:56:13.412 018 11159.97 415.14 51999.38 88888.00 2024-01-18 22:56:13.912 018 11159.94 415.21 51999.48 88888.00 2024-01-18 22:56:14.412 018 11159.97 415.24 51999.49 88888.00 2024-01-18 22:56:14.912 018 11159.95 415.23 51999.38 88888.00 2024-01-18 22:56:15.412 018 11159.94 415.25 51999.43 88888.00 2024-01-18 22:56:15.912 018 11159.94 415.21 51999.41 88888.00 2024-01-18 22:56:16.412 018 11159.97 415.20 51999.37 88888.00 2024-01-18 22:56:16.912 018 11159.95 415.25 51999.46 88888.00 2024-01-18 22:56:17.412 018 11159.99 415.28 51999.52 88888.00 2024-01-18 22:56:17.912 018 11160.03 415.31 51999.41 88888.00 2024-01-18 22:56:18.412 018 11160.08 415.37 51999.41 88888.00 2024-01-18 22:56:18.912 018 11160.12 415.33 51999.56 88888.00 2024-01-18 22:56:19.412 018 11160.15 415.30 51999.47 88888.00 2024-01-18 22:56:19.912 018 11160.15 415.30 51999.46 88888.00 2024-01-18 22:56:20.412 018 11160.12 415.27 51999.57 88888.00 2024-01-18 22:56:20.912 018 11160.08 415.27 51999.50 88888.00 2024-01-18 22:56:21.412 018 11160.06 415.25 51999.42 88888.00 2024-01-18 22:56:21.912 018 11160.02 415.23 51999.51 88888.00 2024-01-18 22:56:22.412 018 11160.00 415.19 51999.47 88888.00 2024-01-18 22:56:22.912 018 11159.99 415.22 51999.41 88888.00 2024-01-18 22:56:23.412 018 11159.97 415.24 51999.44 88888.00 2024-01-18 22:56:23.912 018 11159.97 415.17 51999.46 88888.00 2024-01-18 22:56:24.412 018 11159.95 415.19 51999.42 88888.00 2024-01-18 22:56:24.912 018 11159.95 415.21 51999.47 88888.00 2024-01-18 22:56:25.412 018 11159.98 415.21 51999.50 88888.00 2024-01-18 22:56:25.912 018 11159.98 415.15 51999.43 88888.00 2024-01-18 22:56:26.412 018 11159.95 415.19 51999.42 88888.00 2024-01-18 22:56:26.912 018 11159.97 415.21 51999.46 88888.00 2024-01-18 22:56:27.412 018 11159.98 415.21 51999.33 88888.00 2024-01-18 22:56:27.912 018 11159.98 415.20 51999.35 88888.00 2024-01-18 22:56:28.412 018 11159.92 415.28 51999.50 88888.00 2024-01-18 22:56:28.912 018 11160.01 415.22 51999.43 88888.00 2024-01-18 22:56:29.412 018 11160.06 415.24 51999.40 88888.00 2024-01-18 22:56:29.912 018 11160.10 415.27 51999.50 88888.00 2024-01-18 22:56:30.412 018 11160.14 415.22 51999.42 88888.00 2024-01-18 22:56:30.912 018 11160.14 415.24 51999.30 88888.00 2024-01-18 22:56:31.412 018 11160.16 415.21 51999.41 88888.00 2024-01-18 22:56:31.912 018 11160.11 415.24 51999.49 88888.00 2024-01-18 22:56:32.412 018 11160.07 415.23 51999.39 88888.00 2024-01-18 22:56:32.912 018 11160.05 415.28 51999.43 88888.00 2024-01-18 22:56:33.412 018 11160.03 415.22 51999.54 88888.00 2024-01-18 22:56:33.912 018 11159.99 415.19 51999.44 88888.00 2024-01-18 22:56:34.412 018 11160.00 415.21 51999.39 88888.00 2024-01-18 22:56:34.912 018 11160.00 415.19 51999.50 88888.00 2024-01-18 22:56:35.412 018 11159.99 415.15 51999.47 88888.00 2024-01-18 22:56:35.912 018 11159.95 415.19 51999.40 88888.00 2024-01-18 22:56:36.412 018 11159.92 415.11 51999.49 88888.00 2024-01-18 22:56:36.912 018 11159.92 415.06 51999.49 88888.00 2024-01-18 22:56:37.912 018 11159.91 415.12 51999.40 88888.00 2024-01-18 22:56:38.412 018 11159.94 415.12 51999.46 88888.00 2024-01-18 22:56:38.912 018 11159.95 415.11 51999.44 88888.00 2024-01-18 22:56:39.412 018 11159.91 415.14 51999.44 88888.00 2024-01-18 22:56:39.912 018 11159.91 415.15 51999.49 88888.00 2024-01-18 22:56:40.412 018 11159.90 415.09 51999.44 88888.00 2024-01-18 22:56:40.912 018 11159.91 415.10 51999.40 88888.00 2024-01-18 22:56:41.412 018 11159.92 415.17 51999.46 88888.00 2024-01-18 22:56:41.912 018 11159.91 415.18 51999.43 88888.00 2024-01-18 22:56:42.412 018 11159.92 415.05 51999.37 88888.00 2024-01-18 22:56:42.912 018 11159.95 415.11 51999.46 88888.00 2024-01-18 22:56:43.412 018 11159.92 415.15 51999.48 88888.00 2024-01-18 22:56:43.912 018 11159.89 415.14 51999.41 88888.00 2024-01-18 22:56:44.412 018 11159.91 415.18 51999.44 88888.00 2024-01-18 22:56:44.912 018 11159.99 415.20 51999.49 88888.00 2024-01-18 22:56:45.412 018 11160.01 415.19 51999.39 88888.00 2024-01-18 22:56:45.912 018 11160.00 415.20 51999.30 88888.00 2024-01-18 22:56:46.412 018 11160.01 415.23 51999.46 88888.00 2024-01-18 22:56:46.912 018 11160.08 415.25 51999.46 88888.00 2024-01-18 22:56:47.412 018 11160.10 415.29 51999.39 88888.00 2024-01-18 22:56:47.912 018 11160.12 415.32 51999.46 88888.00 2024-01-18 22:56:48.412 018 11160.14 415.30 51999.51 88888.00 2024-01-18 22:56:48.912 018 11160.14 415.28 51999.41 88888.00 2024-01-18 22:56:49.412 018 11160.15 415.29 51999.48 88888.00 2024-01-18 22:56:49.912 018 11160.10 415.28 51999.60 88888.00 2024-01-18 22:56:50.412 018 11160.05 415.23 51999.49 88888.00 2024-01-18 22:56:50.912 018 11160.00 415.22 51999.52 88888.00 2024-01-18 22:56:51.412 018 11159.95 415.18 51999.63 88888.00 2024-01-18 22:56:51.912 018 11159.91 415.19 51999.55 88888.00 2024-01-18 22:56:52.412 018 11159.89 415.25 51999.49 88888.00 2024-01-18 22:56:52.912 018 11159.91 415.30 51999.56 88888.00 2024-01-18 22:56:53.412 018 11159.93 415.25 51999.49 88888.00 2024-01-18 22:56:53.912 018 11159.91 415.30 51999.48 88888.00 2024-01-18 22:56:54.412 018 11159.92 415.31 51999.55 88888.00 2024-01-18 22:56:54.912 018 11159.97 415.31 51999.47 88888.00 2024-01-18 22:56:55.412 018 11159.94 415.34 51999.47 88888.00 2024-01-18 22:56:55.912 018 11159.98 415.40 51999.56 88888.00 2024-01-18 22:56:56.412 018 11160.02 415.34 51999.47 88888.00 2024-01-18 22:56:56.912 018 11160.08 415.38 51999.51 88888.00 2024-01-18 22:56:57.412 018 11160.11 415.39 51999.57 88888.00 2024-01-18 22:56:57.912 018 11160.10 415.40 51999.42 88888.00 2024-01-18 22:56:58.412 018 11160.12 415.39 51999.40 88888.00 2024-01-18 22:56:58.912 018 11160.03 415.34 51999.51 88888.00 2024-01-18 22:56:59.412 018 11160.07 415.31 51999.39 88888.00 2024-01-18 22:56:59.912 018 11160.06 415.32 51999.32 88888.00 2024-01-18 22:57:00.412 018 11160.03 415.28 51999.42 88888.00 2024-01-18 22:57:01.413 018 11159.98 415.23 51999.33 88888.00 2024-01-18 22:57:01.913 018 11159.92 415.27 51999.44 88888.00 2024-01-18 22:57:02.413 018 11159.89 415.23 51999.44 88888.00 2024-01-18 22:57:02.913 018 11159.88 415.21 51999.38 88888.00 2024-01-18 22:57:03.413 018 11159.84 415.25 51999.43 88888.00 2024-01-18 22:57:03.913 018 11159.84 415.23 51999.43 88888.00 2024-01-18 22:57:04.413 018 11159.85 415.25 51999.40 88888.00 2024-01-18 22:57:04.913 018 11159.84 415.30 51999.44 88888.00 2024-01-18 22:57:05.413 018 11159.89 415.32 51999.44 88888.00 2024-01-18 22:57:05.913 018 11159.90 415.24 51999.39 88888.00 2024-01-18 22:57:06.412 018 11159.91 415.29 51999.46 88888.00 2024-01-18 22:57:06.912 018 11159.88 415.29 51999.51 88888.00 2024-01-18 22:57:07.412 018 11159.88 415.23 51999.43 88888.00 2024-01-18 22:57:07.912 018 11159.95 415.29 51999.46 88888.00 2024-01-18 22:57:08.412 018 11159.94 415.31 51999.57 88888.00 2024-01-18 22:57:08.912 018 11159.98 415.31 51999.42 88888.00 2024-01-18 22:57:09.412 018 11160.02 415.38 51999.42 88888.00 2024-01-18 22:57:09.912 018 11160.05 415.39 51999.52 88888.00 2024-01-18 22:57:10.412 018 11160.03 415.40 51999.43 88888.00 2024-01-18 22:57:10.912 018 11160.05 415.39 51999.41 88888.00 2024-01-18 22:57:11.412 018 11160.05 415.37 51999.52 88888.00 2024-01-18 22:57:11.912 018 11159.99 415.38 51999.50 88888.00 2024-01-18 22:57:12.412 018 11159.97 415.34 51999.46 88888.00 2024-01-18 22:57:12.912 018 11159.98 415.33 51999.50 88888.00 2024-01-18 22:57:13.412 018 11159.92 415.30 51999.44 88888.00 2024-01-18 22:57:13.912 018 11159.88 415.29 51999.42 88888.00 2024-01-18 22:57:14.412 018 11159.84 415.25 51999.46 88888.00 2024-01-18 22:57:14.912 018 11159.86 415.25 51999.40 88888.00 2024-01-18 22:57:15.412 018 11159.82 415.28 51999.38 88888.00 2024-01-18 22:57:15.912 018 11159.83 415.30 51999.49 88888.00 2024-01-18 22:57:16.412 018 11159.83 415.31 51999.43 88888.00 2024-01-18 22:57:16.912 018 11159.82 415.31 51999.35 88888.00 2024-01-18 22:57:17.412 018 11159.83 415.37 51999.43 88888.00 2024-01-18 22:57:17.912 018 11159.85 415.38 51999.41 88888.00 2024-01-18 22:57:18.412 018 11159.90 415.35 51999.34 88888.00 2024-01-18 22:57:18.912 018 11159.83 415.32 51999.42 88888.00 2024-01-18 22:57:19.412 018 11159.82 415.30 51999.40 88888.00 2024-01-18 22:57:19.912 018 11159.81 415.37 51999.28 88888.00 2024-01-18 22:57:20.412 018 11159.88 415.43 51999.40 88888.00 2024-01-18 22:57:20.912 018 11159.88 415.38 51999.48 88888.00 2024-01-18 22:57:21.412 018 11159.90 415.37 51999.34 88888.00 2024-01-18 22:57:21.912 018 11159.98 415.38 51999.43 88888.00 2024-01-18 22:57:22.412 018 11159.99 415.39 51999.44 88888.00 2024-01-18 22:57:22.912 018 11159.99 415.40 51999.30 88888.00 2024-01-18 22:57:23.412 018 11160.00 415.40 51999.31 88888.00 2024-01-18 22:57:23.912 018 11160.01 415.37 51999.39 88888.00 2024-01-18 22:57:24.412 018 11159.95 415.32 51999.32 88888.00 2024-01-18 22:57:24.912 018 11159.95 415.37 51999.30 88888.00 2024-01-18 22:57:25.412 018 11159.91 415.33 51999.42 88888.00 2024-01-18 22:57:25.912 018 11159.88 415.28 51999.34 88888.00 2024-01-18 22:57:26.412 018 11159.84 415.34 51999.28 88888.00 2024-01-18 22:57:26.912 018 11159.79 415.38 51999.38 88888.00 2024-01-18 22:57:27.412 018 11159.79 415.32 51999.38 88888.00 2024-01-18 22:57:27.912 018 11159.77 415.30 51999.33 88888.00 2024-01-18 22:57:28.412 018 11159.81 415.31 51999.37 88888.00 2024-01-18 22:57:28.912 018 11159.83 415.31 51999.40 88888.00 2024-01-18 22:57:29.412 018 11159.81 415.30 51999.39 88888.00 2024-01-18 22:57:29.912 018 11159.77 415.30 51999.37 88888.00 2024-01-18 22:57:30.412 018 11159.79 415.28 51999.34 88888.00 2024-01-18 22:57:30.912 018 11159.80 415.32 51999.29 88888.00 2024-01-18 22:57:31.412 018 11159.80 415.38 51999.34 88888.00 2024-01-18 22:57:31.912 018 11159.82 415.31 51999.38 88888.00 2024-01-18 22:57:32.412 018 11159.84 415.29 51999.26 88888.00 2024-01-18 22:57:32.912 018 11159.84 415.29 51999.28 88888.00 2024-01-18 22:57:33.412 018 11159.86 415.37 51999.41 88888.00 2024-01-18 22:57:33.912 018 11159.94 415.35 51999.35 88888.00 2024-01-18 22:57:34.412 018 11160.02 415.40 51999.31 88888.00 2024-01-18 22:57:34.912 018 11160.01 415.47 51999.42 88888.00 2024-01-18 22:57:35.412 018 11160.06 415.48 51999.35 88888.00 2024-01-18 22:57:35.912 018 11160.07 415.44 51999.28 88888.00 2024-01-18 22:57:36.412 018 11160.03 415.37 51999.40 88888.00 2024-01-18 22:57:36.912 018 11160.00 415.35 51999.42 88888.00 2024-01-18 22:57:37.412 018 11159.99 415.33 51999.32 88888.00 2024-01-18 22:57:37.912 018 11160.00 415.34 51999.38 88888.00 2024-01-18 22:57:38.412 018 11159.95 415.31 51999.39 88888.00 2024-01-18 22:57:38.912 018 11159.93 415.33 51999.33 88888.00 2024-01-18 22:57:39.412 018 11159.91 415.35 51999.38 88888.00 2024-01-18 22:57:39.912 018 11159.91 415.38 51999.39 88888.00 2024-01-18 22:57:40.412 018 11159.86 415.35 51999.33 88888.00 2024-01-18 22:57:40.912 018 11159.84 415.32 51999.38 88888.00 2024-01-18 22:57:41.412 018 11159.90 415.31 51999.40 88888.00 2024-01-18 22:57:41.912 018 11159.88 415.41 51999.33 88888.00 2024-01-18 22:57:42.412 018 11159.86 415.45 51999.41 88888.00 2024-01-18 22:57:42.912 018 11159.91 415.42 51999.43 88888.00 2024-01-18 22:57:43.412 018 11159.98 415.42 51999.30 88888.00 2024-01-18 22:57:43.912 018 11160.03 415.45 51999.35 88888.00 2024-01-18 22:57:44.412 018 11160.07 415.47 51999.44 88888.00 2024-01-18 22:57:44.912 018 11160.07 415.44 51999.32 88888.00 2024-01-18 22:57:45.412 018 11160.09 415.40 51999.37 88888.00 2024-01-18 22:57:45.912 018 11160.09 415.40 51999.46 88888.00 2024-01-18 22:57:46.412 018 11160.02 415.39 51999.35 88888.00 2024-01-18 22:57:46.912 018 11159.97 415.33 51999.30 88888.00 2024-01-18 22:57:47.412 018 11159.98 415.37 51999.37 88888.00 2024-01-18 22:57:47.912 018 11159.92 415.37 51999.37 88888.00 2024-01-18 22:57:48.412 018 11159.89 415.37 51999.35 88888.00 2024-01-18 22:57:48.912 018 11159.88 415.34 51999.40 88888.00 2024-01-18 22:57:49.412 018 11159.85 415.31 51999.38 88888.00 2024-01-18 22:57:49.912 018 11159.81 415.35 51999.37 88888.00 2024-01-18 22:57:50.412 018 11159.81 415.37 51999.42 88888.00 2024-01-18 22:57:50.912 018 11159.86 415.34 51999.34 88888.00 2024-01-18 22:57:51.412 018 11159.95 415.41 51999.26 88888.00 2024-01-18 22:57:51.912 018 11160.02 415.45 51999.38 88888.00 2024-01-18 22:57:52.412 018 11160.07 415.39 51999.37 88888.00 2024-01-18 22:57:52.912 018 11160.06 415.38 51999.29 88888.00 2024-01-18 22:57:53.412 018 11160.10 415.40 51999.40 88888.00 2024-01-18 22:57:53.912 018 11160.11 415.40 51999.41 88888.00 2024-01-18 22:57:54.412 018 11160.11 415.40 51999.26 88888.00 2024-01-18 22:57:54.912 018 11160.10 415.42 51999.29 88888.00 2024-01-18 22:57:55.412 018 11160.07 415.38 51999.35 88888.00 2024-01-18 22:57:55.912 018 11160.02 415.30 51999.26 88888.00 2024-01-18 22:57:56.413 018 11159.98 415.25 51999.29 88888.00 2024-01-18 22:57:56.913 018 11159.97 415.28 51999.37 88888.00 2024-01-18 22:57:57.413 018 11159.95 415.24 51999.31 88888.00 2024-01-18 22:57:57.913 018 11159.88 415.24 51999.25 88888.00 2024-01-18 22:57:58.413 018 11159.88 415.32 51999.37 88888.00 2024-01-18 22:57:58.913 018 11159.91 415.28 51999.33 88888.00 2024-01-18 22:57:59.413 018 11159.92 415.34 51999.28 88888.00 2024-01-18 22:57:59.913 018 11159.91 415.35 51999.37 88888.00 2024-01-18 22:58:00.413 018 11159.98 415.35 51999.32 88888.00 2024-01-18 22:58:00.913 018 11160.02 415.33 51999.24 88888.00 2024-01-18 22:58:01.412 018 11160.10 415.39 51999.30 88888.00 2024-01-18 22:58:01.912 018 11160.16 415.41 51999.33 88888.00 2024-01-18 22:58:02.412 018 11160.17 415.42 51999.21 88888.00 2024-01-18 22:58:02.912 018 11160.19 415.42 51999.24 88888.00 2024-01-18 22:58:03.412 018 11160.12 415.37 51999.40 88888.00 2024-01-18 22:58:03.912 018 11160.03 415.34 51999.34 88888.00 2024-01-18 22:58:04.412 018 11159.99 415.37 51999.24 88888.00 2024-01-18 22:58:04.912 018 11159.98 415.34 51999.37 88888.00 2024-01-18 22:58:05.412 018 11159.97 415.30 51999.38 88888.00 2024-01-18 22:58:05.912 018 11159.95 415.27 51999.31 88888.00 2024-01-18 22:58:06.412 018 11159.94 415.27 51999.35 88888.00 2024-01-18 22:58:06.912 018 11159.91 415.25 51999.41 88888.00 2024-01-18 22:58:07.412 018 11159.93 415.30 51999.35 88888.00 2024-01-18 22:58:07.912 018 11159.86 415.31 51999.38 88888.00 2024-01-18 22:58:08.412 018 11159.89 415.25 51999.39 88888.00 2024-01-18 22:58:08.912 018 11159.89 415.27 51999.33 88888.00 2024-01-18 22:58:09.412 018 11159.82 415.29 51999.37 88888.00 2024-01-18 22:58:09.912 018 11159.83 415.25 51999.39 88888.00 2024-01-18 22:58:10.912 018 11159.86 415.32 51999.30 88888.00 2024-01-18 22:58:11.412 018 11159.84 415.35 51999.41 88888.00 2024-01-18 22:58:11.912 018 11159.85 415.31 51999.34 88888.00 2024-01-18 22:58:12.412 018 11159.89 415.34 51999.29 88888.00 2024-01-18 22:58:12.912 018 11159.94 415.39 51999.46 88888.00 2024-01-18 22:58:13.412 018 11160.00 415.34 51999.39 88888.00 2024-01-18 22:58:13.912 018 11160.03 415.35 51999.28 88888.00 2024-01-18 22:58:14.412 018 11160.02 415.37 51999.37 88888.00 2024-01-18 22:58:14.912 018 11159.98 415.34 51999.41 88888.00 2024-01-18 22:58:15.412 018 11159.88 415.33 51999.30 88888.00 2024-01-18 22:58:15.912 018 11159.85 415.34 51999.34 88888.00 2024-01-18 22:58:16.412 018 11159.88 415.25 51999.43 88888.00 2024-01-18 22:58:16.912 018 11159.85 415.22 51999.32 88888.00 2024-01-18 22:58:17.412 018 11159.85 415.23 51999.24 88888.00 2024-01-18 22:58:17.912 018 11159.83 415.21 51999.34 88888.00 2024-01-18 22:58:18.412 018 11159.82 415.20 51999.32 88888.00 2024-01-18 22:58:18.912 018 11159.80 415.23 51999.31 88888.00 2024-01-18 22:58:19.412 018 11159.80 415.30 51999.37 88888.00 2024-01-18 22:58:19.912 018 11159.76 415.30 51999.39 88888.00 2024-01-18 22:58:20.412 018 11159.71 415.28 51999.34 88888.00 2024-01-18 22:58:20.913 018 11159.70 415.29 51999.35 88888.00 2024-01-18 22:58:21.413 018 11159.74 415.25 51999.42 88888.00 2024-01-18 22:58:21.913 018 11159.73 415.24 51999.32 88888.00 2024-01-18 22:58:22.413 018 11159.73 415.27 51999.28 88888.00 2024-01-18 22:58:22.913 018 11159.73 415.22 51999.35 88888.00 2024-01-18 22:58:23.413 018 11159.73 415.17 51999.33 88888.00 2024-01-18 22:58:23.913 018 11159.72 415.17 51999.30 88888.00 2024-01-18 22:58:24.413 018 11159.73 415.21 51999.35 88888.00 2024-01-18 22:58:24.913 018 11159.72 415.18 51999.35 88888.00 2024-01-18 22:58:25.413 018 11159.71 415.15 51999.28 88888.00 2024-01-18 22:58:25.914 018 11159.70 415.18 51999.30 88888.00 2024-01-18 22:58:26.414 018 11159.74 415.18 51999.35 88888.00 2024-01-18 22:58:26.914 018 11159.74 415.15 51999.34 88888.00 2024-01-18 22:58:27.414 018 11159.70 415.14 51999.30 88888.00 2024-01-18 22:58:27.914 018 11159.65 415.14 51999.39 88888.00 2024-01-18 22:58:28.414 018 11159.68 415.15 51999.42 88888.00 2024-01-18 22:58:28.914 018 11159.66 415.14 51999.32 88888.00 2024-01-18 22:58:29.414 018 11159.72 415.13 51999.30 88888.00 2024-01-18 22:58:29.914 018 11159.73 415.12 51999.38 88888.00 2024-01-18 22:58:30.913 018 11159.73 415.15 51999.23 88888.00 2024-01-18 22:58:31.413 018 11159.73 415.13 51999.34 88888.00 2024-01-18 22:58:31.913 018 11159.75 415.12 51999.46 88888.00 2024-01-18 22:58:32.413 018 11159.71 415.11 51999.33 88888.00 2024-01-18 22:58:32.913 018 11159.71 415.13 51999.33 88888.00 2024-01-18 22:58:33.413 018 11159.74 415.08 51999.46 88888.00 2024-01-18 22:58:33.913 018 11159.71 415.11 51999.40 88888.00 2024-01-18 22:58:34.413 018 11159.71 415.15 51999.30 88888.00 2024-01-18 22:58:34.913 018 11159.72 415.17 51999.41 88888.00 2024-01-18 22:58:35.413 018 11159.68 415.13 51999.46 88888.00 2024-01-18 22:58:35.913 018 11159.67 415.17 51999.32 88888.00 2024-01-18 22:58:36.413 018 11159.68 415.21 51999.37 88888.00 2024-01-18 22:58:36.913 018 11159.73 415.20 51999.47 88888.00 2024-01-18 22:58:37.413 018 11159.73 415.18 51999.38 88888.00 2024-01-18 22:58:37.913 018 11159.73 415.20 51999.33 88888.00 2024-01-18 22:58:38.413 018 11159.72 415.20 51999.47 88888.00 2024-01-18 22:58:38.913 018 11159.70 415.18 51999.42 88888.00 2024-01-18 22:58:39.413 018 11159.64 415.17 51999.32 88888.00 2024-01-18 22:58:39.913 018 11159.58 415.18 51999.41 88888.00 2024-01-18 22:58:40.413 018 11159.56 415.17 51999.43 88888.00 2024-01-18 22:58:40.913 018 11159.64 415.13 51999.33 88888.00 2024-01-18 22:58:41.413 018 11159.67 415.14 51999.37 88888.00 2024-01-18 22:58:41.913 018 11159.62 415.15 51999.47 88888.00 2024-01-18 22:58:42.413 018 11159.63 415.15 51999.37 88888.00 2024-01-18 22:58:42.913 018 11159.60 415.15 51999.35 88888.00 2024-01-18 22:58:43.413 018 11159.56 415.17 51999.50 88888.00 2024-01-18 22:58:43.913 018 11159.51 415.14 51999.43 88888.00 2024-01-18 22:58:44.413 018 11159.48 415.14 51999.32 88888.00 2024-01-18 22:58:44.913 018 11159.44 415.11 51999.46 88888.00 2024-01-18 22:58:45.413 018 11159.38 415.04 51999.49 88888.00 2024-01-18 22:58:45.913 018 11159.35 415.08 51999.39 88888.00 2024-01-18 22:58:46.413 018 11159.36 415.09 51999.43 88888.00 2024-01-18 22:58:46.913 018 11159.38 415.08 51999.49 88888.00 2024-01-18 22:58:47.413 018 11159.39 415.04 51999.43 88888.00 2024-01-18 22:58:47.913 018 11159.38 415.12 51999.34 88888.00 2024-01-18 22:58:48.413 018 11159.42 415.10 51999.39 88888.00 2024-01-18 22:58:48.913 018 11159.42 415.08 51999.48 88888.00 2024-01-18 22:58:49.413 018 11159.39 415.08 51999.37 88888.00 2024-01-18 22:58:49.913 018 11159.46 415.11 51999.34 88888.00 2024-01-18 22:58:50.413 018 11159.45 415.12 51999.51 88888.00 2024-01-18 22:58:50.913 018 11159.45 415.10 51999.44 88888.00 2024-01-18 22:58:51.413 018 11159.49 415.19 51999.30 88888.00 2024-01-18 22:58:51.913 018 11159.45 415.15 51999.40 88888.00 2024-01-18 22:58:52.413 018 11159.44 415.09 51999.40 88888.00 2024-01-18 22:58:52.913 018 11159.40 415.05 51999.28 88888.00 2024-01-18 22:58:53.413 018 11159.33 415.06 51999.32 88888.00 2024-01-18 22:58:53.913 018 11159.26 415.02 51999.42 88888.00 2024-01-18 22:58:54.413 018 11159.24 414.94 51999.38 88888.00 2024-01-18 22:58:54.913 018 11159.26 414.94 51999.30 88888.00 2024-01-18 22:58:55.413 018 11159.28 415.02 51999.33 88888.00 2024-01-18 22:58:55.913 018 11159.30 415.03 51999.42 88888.00 2024-01-18 22:58:56.413 018 11159.37 415.02 51999.41 88888.00 2024-01-18 22:58:56.913 018 11159.44 415.06 51999.34 88888.00 2024-01-18 22:58:57.413 018 11159.48 415.08 51999.44 88888.00 2024-01-18 22:58:57.913 018 11159.48 415.06 51999.50 88888.00 2024-01-18 22:58:58.413 018 11159.46 415.11 51999.38 88888.00 2024-01-18 22:58:58.913 018 11159.44 415.19 51999.43 88888.00 2024-01-18 22:58:59.413 018 11159.38 415.20 51999.51 88888.00 2024-01-18 22:58:59.913 018 11159.32 415.12 51999.39 88888.00 2024-01-18 22:59:00.413 018 11159.26 415.13 51999.38 88888.00 2024-01-18 22:59:00.913 018 11159.22 415.11 51999.50 88888.00 2024-01-18 22:59:01.413 018 11159.19 415.04 51999.44 88888.00 2024-01-18 22:59:01.913 018 11159.15 414.98 51999.35 88888.00 2024-01-18 22:59:02.413 018 11159.15 414.94 51999.42 88888.00 2024-01-18 22:59:02.913 018 11159.22 415.02 51999.49 88888.00 2024-01-18 22:59:03.413 018 11159.28 415.08 51999.42 88888.00 2024-01-18 22:59:04.413 018 11159.44 415.04 51999.48 88888.00 2024-01-18 22:59:04.913 018 11159.44 415.03 51999.48 88888.00 2024-01-18 22:59:05.413 018 11159.39 414.99 51999.35 88888.00 2024-01-18 22:59:05.913 018 11159.32 415.00 51999.43 88888.00 2024-01-18 22:59:06.413 018 11159.27 415.03 51999.49 88888.00 2024-01-18 22:59:06.913 018 11159.20 415.00 51999.38 88888.00 2024-01-18 22:59:07.413 018 11159.14 414.98 51999.39 88888.00 2024-01-18 22:59:07.913 018 11159.16 415.00 51999.47 88888.00 2024-01-18 22:59:08.413 018 11159.28 414.96 51999.46 88888.00 2024-01-18 22:59:08.913 018 11159.31 414.94 51999.38 88888.00 2024-01-18 22:59:09.413 018 11159.35 415.01 51999.38 88888.00 2024-01-18 22:59:09.913 018 11159.39 415.08 51999.49 88888.00 2024-01-18 22:59:10.413 018 11159.37 415.06 51999.48 88888.00 2024-01-18 22:59:10.913 018 11159.40 415.04 51999.43 88888.00 2024-01-18 22:59:11.413 018 11159.33 415.05 51999.58 88888.00 2024-01-18 22:59:11.913 018 11159.30 415.08 51999.57 88888.00 2024-01-18 22:59:12.413 018 11159.26 415.09 51999.48 88888.00 2024-01-18 22:59:12.913 018 11159.18 415.03 51999.51 88888.00 2024-01-18 22:59:13.413 018 11159.14 414.98 51999.58 88888.00 2024-01-18 22:59:13.913 018 11159.15 414.96 51999.51 88888.00 2024-01-18 22:59:14.413 018 11159.21 414.99 51999.42 88888.00 2024-01-18 22:59:14.913 018 11159.30 414.99 51999.52 88888.00 2024-01-18 22:59:15.413 018 11159.37 414.99 51999.54 88888.00 2024-01-18 22:59:15.913 018 11159.42 415.03 51999.40 88888.00 2024-01-18 22:59:16.413 018 11159.41 415.00 51999.44 88888.00 2024-01-18 22:59:16.913 018 11159.41 415.02 51999.52 88888.00 2024-01-18 22:59:17.413 018 11159.39 414.96 51999.40 88888.00 2024-01-18 22:59:17.913 018 11159.29 414.99 51999.37 88888.00 2024-01-18 22:59:18.413 018 11159.21 414.99 51999.49 88888.00 2024-01-18 22:59:18.913 018 11159.19 415.02 51999.51 88888.00 2024-01-18 22:59:19.413 018 11159.16 414.99 51999.42 88888.00 2024-01-18 22:59:19.913 018 11159.14 415.00 51999.41 88888.00 2024-01-18 22:59:20.413 018 11159.26 415.00 51999.51 88888.00 2024-01-18 22:59:20.913 018 11159.33 415.05 51999.47 88888.00 2024-01-18 22:59:21.413 018 11159.40 415.05 51999.38 88888.00 2024-01-18 22:59:21.913 018 11159.41 415.10 51999.46 88888.00 2024-01-18 22:59:22.413 018 11159.37 415.03 51999.49 88888.00 2024-01-18 22:59:22.913 018 11159.35 415.00 51999.37 88888.00 2024-01-18 22:59:23.413 018 11159.32 415.09 51999.42 88888.00 2024-01-18 22:59:23.913 018 11159.32 415.09 51999.51 88888.00 2024-01-18 22:59:24.413 018 11159.30 415.05 51999.42 88888.00 2024-01-18 22:59:24.913 018 11159.24 415.01 51999.37 88888.00 2024-01-18 22:59:25.413 018 11159.19 415.03 51999.46 88888.00 2024-01-18 22:59:25.913 018 11159.21 414.95 51999.49 88888.00 2024-01-18 22:59:26.413 018 11159.28 414.96 51999.42 88888.00 2024-01-18 22:59:26.913 018 11159.36 415.03 51999.35 88888.00 2024-01-18 22:59:27.413 018 11159.40 415.03 51999.47 88888.00 2024-01-18 22:59:27.913 018 11159.44 415.03 51999.48 88888.00 2024-01-18 22:59:28.413 018 11159.47 415.08 51999.38 88888.00 2024-01-18 22:59:28.913 018 11159.46 415.11 51999.49 88888.00 2024-01-18 22:59:29.413 018 11159.45 415.10 51999.54 88888.00 2024-01-18 22:59:29.913 018 11159.45 415.11 51999.37 88888.00 2024-01-18 22:59:30.413 018 11159.45 415.14 51999.41 88888.00 2024-01-18 22:59:30.913 018 11159.36 415.12 51999.56 88888.00 2024-01-18 22:59:31.413 018 11159.28 415.09 51999.48 88888.00 2024-01-18 22:59:31.913 018 11159.26 415.05 51999.43 88888.00 2024-01-18 22:59:32.413 018 11159.23 415.06 51999.50 88888.00 2024-01-18 22:59:32.913 018 11159.21 415.00 51999.48 88888.00 2024-01-18 22:59:33.413 018 11159.19 415.03 51999.39 88888.00 2024-01-18 22:59:33.913 018 11159.28 415.08 51999.41 88888.00 2024-01-18 22:59:34.413 018 11159.37 415.09 51999.52 88888.00 2024-01-18 22:59:34.913 018 11159.35 415.06 51999.44 88888.00 2024-01-18 22:59:35.413 018 11159.36 415.15 51999.38 88888.00 2024-01-18 22:59:35.913 018 11159.39 415.14 51999.51 88888.00 2024-01-18 22:59:36.413 018 11159.40 415.17 51999.44 88888.00 2024-01-18 22:59:36.913 018 11159.42 415.18 51999.35 88888.00 2024-01-18 22:59:37.413 018 11159.45 415.21 51999.47 88888.00 2024-01-18 22:59:37.913 018 11159.39 415.18 51999.48 88888.00 2024-01-18 22:59:38.413 018 11159.35 415.11 51999.37 88888.00 2024-01-18 22:59:38.913 018 11159.28 415.13 51999.47 88888.00 2024-01-18 22:59:39.414 018 11159.23 415.09 51999.54 88888.00 2024-01-18 22:59:39.914 018 11159.22 414.99 51999.47 88888.00 2024-01-18 22:59:40.414 018 11159.21 415.04 51999.43 88888.00 2024-01-18 22:59:40.914 018 11159.26 415.09 51999.50 88888.00 2024-01-18 22:59:41.414 018 11159.32 415.13 51999.51 88888.00 2024-01-18 22:59:41.914 018 11159.37 415.18 51999.42 88888.00 2024-01-18 22:59:42.414 018 11159.42 415.23 51999.47 88888.00 2024-01-18 22:59:42.914 018 11159.46 415.19 51999.55 88888.00 2024-01-18 22:59:43.414 018 11159.50 415.14 51999.42 88888.00 2024-01-18 22:59:43.914 018 11159.50 415.17 51999.43 88888.00 2024-01-18 22:59:44.413 018 11159.49 415.20 51999.52 88888.00 2024-01-18 22:59:44.913 018 11159.49 415.21 51999.41 88888.00 2024-01-18 22:59:45.413 018 11159.54 415.22 51999.35 88888.00 2024-01-18 22:59:45.913 018 11159.50 415.29 51999.52 88888.00 2024-01-18 22:59:46.413 018 11159.50 415.28 51999.46 88888.00 2024-01-18 22:59:46.913 018 11159.50 415.27 51999.38 88888.00 2024-01-18 22:59:47.413 018 11159.49 415.28 51999.49 88888.00 2024-01-18 22:59:47.913 018 11159.48 415.21 51999.41 88888.00 2024-01-18 22:59:48.413 018 11159.46 415.20 51999.33 88888.00 2024-01-18 22:59:48.913 018 11159.47 415.22 51999.43 88888.00 2024-01-18 22:59:49.413 018 11159.46 415.20 51999.43 88888.00 2024-01-18 22:59:49.913 018 11159.41 415.18 51999.33 88888.00 2024-01-18 22:59:50.413 018 11159.32 415.19 51999.43 88888.00 2024-01-18 22:59:50.913 018 11159.35 415.20 51999.48 88888.00 2024-01-18 22:59:51.413 018 11159.35 415.13 51999.38 88888.00 2024-01-18 22:59:51.913 018 11159.35 415.10 51999.40 88888.00 2024-01-18 22:59:52.413 018 11159.38 415.12 51999.47 88888.00 2024-01-18 22:59:52.913 018 11159.37 415.14 51999.47 88888.00 2024-01-18 22:59:53.413 018 11159.41 415.19 51999.38 88888.00 2024-01-18 22:59:53.913 018 11159.46 415.19 51999.42 88888.00 2024-01-18 22:59:54.413 018 11159.53 415.19 51999.50 88888.00 2024-01-18 22:59:54.913 018 11159.55 415.21 51999.40 88888.00 2024-01-18 22:59:55.413 018 11159.58 415.23 51999.39 88888.00 2024-01-18 22:59:55.913 018 11159.62 415.21 51999.49 88888.00 2024-01-18 22:59:56.413 018 11159.65 415.19 51999.41 88888.00 2024-01-18 22:59:56.913 018 11159.63 415.21 51999.37 88888.00 2024-01-18 22:59:57.413 018 11159.60 415.21 51999.48 88888.00 2024-01-18 22:59:57.913 018 11159.63 415.19 51999.42 88888.00 2024-01-18 22:59:58.413 018 11159.64 415.22 51999.31 88888.00 2024-01-18 22:59:58.913 018 11159.63 415.24 51999.40 88888.00 2024-01-18 22:59:59.413 018 11159.62 415.25 51999.47 88888.00 2024-01-18 22:59:59.913 018 11159.66 415.31 51999.33 88888.00 2024-01-18 23:00:00.413 018 11159.71 415.33 51999.39 88888.00 2024-01-18 23:00:00.913 018 11159.68 415.31 51999.47 88888.00 2024-01-18 23:00:01.413 018 11159.70 415.30 51999.37 88888.00 2024-01-18 23:00:01.913 018 11159.66 415.30 51999.38 88888.00 2024-01-18 23:00:02.413 018 11159.62 415.28 51999.49 88888.00 2024-01-18 23:00:02.913 018 11159.62 415.25 51999.33 88888.00 2024-01-18 23:00:03.413 018 11159.64 415.32 51999.30 88888.00 2024-01-18 23:00:03.913 018 11159.63 415.31 51999.42 88888.00 2024-01-18 23:00:04.413 018 11159.64 415.29 51999.35 88888.00 2024-01-18 23:00:04.913 018 11159.68 415.31 51999.26 88888.00 2024-01-18 23:00:05.913 018 11159.73 415.24 51999.38 88888.00 2024-01-18 23:00:06.413 018 11159.75 415.31 51999.28 88888.00 2024-01-18 23:00:06.913 018 11159.79 415.28 51999.30 88888.00 2024-01-18 23:00:07.413 018 11159.80 415.24 51999.34 88888.00 2024-01-18 23:00:07.913 018 11159.75 415.30 51999.24 88888.00 2024-01-18 23:00:08.413 018 11159.74 415.38 51999.30 88888.00 2024-01-18 23:00:08.913 018 11159.71 415.31 51999.39 88888.00 2024-01-18 23:00:09.413 018 11159.73 415.23 51999.34 88888.00 2024-01-18 23:00:09.913 018 11159.77 415.21 51999.29 88888.00 2024-01-18 23:00:10.413 018 11159.79 415.25 51999.38 88888.00 2024-01-18 23:00:10.913 018 11159.77 415.21 51999.40 88888.00 2024-01-18 23:00:11.413 018 11159.76 415.21 51999.33 88888.00 2024-01-18 23:00:11.913 018 11159.79 415.30 51999.38 88888.00 2024-01-18 23:00:12.413 018 11159.72 415.27 51999.42 88888.00 2024-01-18 23:00:12.913 018 11159.70 415.25 51999.32 88888.00 2024-01-18 23:00:13.413 018 11159.71 415.30 51999.34 88888.00 2024-01-18 23:00:13.913 018 11159.73 415.31 51999.43 88888.00 2024-01-18 23:00:14.413 018 11159.73 415.30 51999.34 88888.00 2024-01-18 23:00:14.913 018 11159.73 415.33 51999.32 88888.00 2024-01-18 23:00:15.413 018 11159.74 415.33 51999.37 88888.00 2024-01-18 23:00:15.913 018 11159.74 415.30 51999.35 88888.00 2024-01-18 23:00:16.413 018 11159.73 415.29 51999.28 88888.00 2024-01-18 23:00:16.913 018 11159.74 415.24 51999.35 88888.00 2024-01-18 23:00:17.413 018 11159.75 415.23 51999.41 88888.00 2024-01-18 23:00:17.913 018 11159.79 415.32 51999.34 88888.00 2024-01-18 23:00:18.413 018 11159.82 415.31 51999.38 88888.00 2024-01-18 23:00:18.913 018 11159.81 415.30 51999.34 88888.00 2024-01-18 23:00:19.413 018 11159.77 415.27 51999.31 88888.00 2024-01-18 23:00:19.913 018 11159.76 415.30 51999.35 88888.00 2024-01-18 23:00:20.413 018 11159.76 415.30 51999.40 88888.00 2024-01-18 23:00:20.913 018 11159.79 415.28 51999.32 88888.00 2024-01-18 23:00:21.413 018 11159.76 415.27 51999.31 88888.00 2024-01-18 23:00:21.913 018 11159.76 415.27 51999.33 88888.00 2024-01-18 23:00:22.413 018 11159.76 415.23 51999.29 88888.00 2024-01-18 23:00:22.913 018 11159.82 415.30 51999.28 88888.00 2024-01-18 23:00:23.413 018 11159.86 415.38 51999.34 88888.00 2024-01-18 23:00:23.913 018 11159.90 415.40 51999.30 88888.00 2024-01-18 23:00:24.413 018 11159.95 415.35 51999.25 88888.00 2024-01-18 23:00:24.913 018 11160.02 415.38 51999.33 88888.00 2024-01-18 23:00:25.413 018 11160.06 415.39 51999.34 88888.00 2024-01-18 23:00:25.913 018 11160.09 415.39 51999.22 88888.00 2024-01-18 23:00:26.413 018 11160.14 415.39 51999.30 88888.00 2024-01-18 23:00:26.913 018 11160.17 415.37 51999.40 88888.00 2024-01-18 23:00:27.413 018 11160.14 415.30 51999.28 88888.00 2024-01-18 23:00:27.913 018 11160.08 415.30 51999.25 88888.00 2024-01-18 23:00:28.413 018 11160.02 415.34 51999.33 88888.00 2024-01-18 23:00:28.913 018 11159.93 415.30 51999.33 88888.00 2024-01-18 23:00:29.413 018 11159.92 415.32 51999.26 88888.00 2024-01-18 23:00:29.913 018 11159.99 415.30 51999.33 88888.00 2024-01-18 23:00:30.413 018 11160.00 415.30 51999.33 88888.00 2024-01-18 23:00:30.913 018 11159.95 415.29 51999.32 88888.00 2024-01-18 23:00:31.413 018 11159.97 415.32 51999.39 88888.00 2024-01-18 23:00:31.913 018 11159.98 415.37 51999.39 88888.00 2024-01-18 23:00:32.413 018 11159.99 415.42 51999.26 88888.00 2024-01-18 23:00:32.913 018 11160.02 415.45 51999.37 88888.00 2024-01-18 23:00:33.913 018 11160.09 415.44 51999.26 88888.00 2024-01-18 23:00:34.413 018 11160.16 415.51 51999.32 88888.00 2024-01-18 23:00:34.913 018 11160.19 415.47 51999.42 88888.00 2024-01-18 23:00:35.413 018 11160.18 415.49 51999.31 88888.00 2024-01-18 23:00:35.913 018 11160.15 415.45 51999.29 88888.00 2024-01-18 23:00:36.413 018 11160.10 415.47 51999.40 88888.00 2024-01-18 23:00:36.913 018 11160.05 415.42 51999.37 88888.00 2024-01-18 23:00:37.413 018 11160.00 415.43 51999.37 88888.00 2024-01-18 23:00:37.913 018 11159.95 415.45 51999.42 88888.00 2024-01-18 23:00:38.413 018 11159.95 415.42 51999.30 88888.00 2024-01-18 23:00:38.913 018 11159.97 415.47 51999.39 88888.00 2024-01-18 23:00:39.413 018 11159.99 415.41 51999.44 88888.00 2024-01-18 23:00:39.913 018 11160.09 415.40 51999.34 88888.00 2024-01-18 23:00:40.413 018 11160.17 415.50 51999.41 88888.00 2024-01-18 23:00:40.913 018 11160.18 415.43 51999.48 88888.00 2024-01-18 23:00:41.413 018 11160.14 415.47 51999.33 88888.00 2024-01-18 23:00:41.913 018 11160.08 415.48 51999.34 88888.00 2024-01-18 23:00:42.413 018 11160.05 415.40 51999.42 88888.00 2024-01-18 23:00:42.913 018 11159.98 415.38 51999.35 88888.00 2024-01-18 23:00:43.413 018 11159.95 415.41 51999.35 88888.00 2024-01-18 23:00:43.913 018 11159.91 415.38 51999.46 88888.00 2024-01-18 23:00:44.413 018 11159.92 415.40 51999.44 88888.00 2024-01-18 23:00:44.913 018 11159.92 415.39 51999.48 88888.00 2024-01-18 23:00:45.413 018 11159.94 415.34 51999.49 88888.00 2024-01-18 23:00:45.913 018 11159.95 415.37 51999.38 88888.00 2024-01-18 23:00:46.413 018 11159.98 415.41 51999.41 88888.00 2024-01-18 23:00:46.913 018 11160.05 415.43 51999.47 88888.00 2024-01-18 23:00:47.404 018 11160.08 415.41 51999.35 88888.00 2024-01-18 23:00:47.904 018 11160.14 415.49 51999.34 88888.00 2024-01-18 23:00:48.404 018 11160.14 415.41 51999.47 88888.00 2024-01-18 23:00:48.904 018 11160.10 415.41 51999.37 88888.00 2024-01-18 23:00:49.404 018 11160.14 415.44 51999.34 88888.00 2024-01-18 23:00:49.904 018 11160.09 415.48 51999.47 88888.00 2024-01-18 23:00:50.404 018 11160.02 415.41 51999.43 88888.00 2024-01-18 23:00:50.904 018 11159.97 415.37 51999.40 88888.00 2024-01-18 23:00:51.404 018 11159.94 415.34 51999.42 88888.00 2024-01-18 23:00:51.904 018 11159.98 415.37 51999.37 88888.00 2024-01-18 23:00:52.404 018 11159.97 415.40 51999.41 88888.00 2024-01-18 23:00:52.904 018 11159.94 415.35 51999.50 88888.00 2024-01-18 23:00:53.404 018 11159.93 415.39 51999.40 88888.00 2024-01-18 23:00:53.904 018 11160.00 415.45 51999.44 88888.00 2024-01-18 23:00:54.404 018 11160.11 415.51 51999.49 88888.00 2024-01-18 23:00:54.904 018 11160.18 415.53 51999.34 88888.00 2024-01-18 23:00:55.404 018 11160.23 415.54 51999.38 88888.00 2024-01-18 23:00:55.904 018 11160.21 415.44 51999.46 88888.00 2024-01-18 23:00:56.404 018 11160.09 415.38 51999.40 88888.00 2024-01-18 23:00:56.904 018 11160.05 415.39 51999.43 88888.00 2024-01-18 23:00:57.404 018 11160.01 415.33 51999.52 88888.00 2024-01-18 23:00:57.904 018 11159.99 415.30 51999.49 88888.00 2024-01-18 23:00:58.404 018 11159.93 415.30 51999.48 88888.00 2024-01-18 23:00:58.904 018 11159.95 415.27 51999.51 88888.00 2024-01-18 23:00:59.404 018 11160.01 415.22 51999.42 88888.00 2024-01-18 23:00:59.904 018 11159.94 415.30 51999.44 88888.00 2024-01-18 23:01:00.404 018 11159.86 415.31 51999.52 88888.00 2024-01-18 23:01:00.904 018 11159.90 415.28 51999.48 88888.00 2024-01-18 23:01:01.404 018 11159.93 415.31 51999.47 88888.00 2024-01-18 23:01:01.904 018 11159.95 415.37 51999.55 88888.00 2024-01-18 23:01:02.404 018 11160.02 415.35 51999.42 88888.00 2024-01-18 23:01:02.904 018 11160.10 415.41 51999.41 88888.00 2024-01-18 23:01:03.404 018 11160.15 415.40 51999.51 88888.00 2024-01-18 23:01:03.904 018 11160.11 415.40 51999.43 88888.00 2024-01-18 23:01:04.404 018 11160.15 415.37 51999.40 88888.00 2024-01-18 23:01:04.904 018 11160.16 415.31 51999.48 88888.00 2024-01-18 23:01:05.404 018 11160.11 415.30 51999.44 88888.00 2024-01-18 23:01:05.904 018 11160.05 415.32 51999.41 88888.00 2024-01-18 23:01:06.404 018 11159.98 415.23 51999.46 88888.00 2024-01-18 23:01:06.904 018 11159.97 415.23 51999.42 88888.00 2024-01-18 23:01:07.405 018 11159.98 415.19 51999.39 88888.00 2024-01-18 23:01:07.905 018 11159.99 415.14 51999.48 88888.00 2024-01-18 23:01:08.405 018 11159.98 415.12 51999.49 88888.00 2024-01-18 23:01:08.905 018 11159.97 415.11 51999.42 88888.00 2024-01-18 23:01:09.405 018 11159.94 415.13 51999.48 88888.00 2024-01-18 23:01:09.905 018 11159.95 415.17 51999.50 88888.00 2024-01-18 23:01:10.405 018 11159.98 415.18 51999.42 88888.00 2024-01-18 23:01:10.905 018 11159.94 415.19 51999.46 88888.00 2024-01-18 23:01:11.405 018 11159.95 415.22 51999.54 88888.00 2024-01-18 23:01:11.905 018 11160.05 415.23 51999.41 88888.00 2024-01-18 23:01:12.404 018 11160.08 415.27 51999.38 88888.00 2024-01-18 23:01:12.904 018 11160.07 415.31 51999.50 88888.00 2024-01-18 23:01:13.404 018 11160.08 415.28 51999.43 88888.00 2024-01-18 23:01:13.904 018 11160.12 415.30 51999.42 88888.00 2024-01-18 23:01:14.404 018 11160.14 415.35 51999.58 88888.00 2024-01-18 23:01:14.904 018 11160.15 415.32 51999.51 88888.00 2024-01-18 23:01:15.404 018 11160.15 415.33 51999.42 88888.00 2024-01-18 23:01:15.904 018 11160.08 415.33 51999.51 88888.00 2024-01-18 23:01:16.404 018 11160.00 415.22 51999.58 88888.00 2024-01-18 23:01:16.904 018 11159.99 415.23 51999.55 88888.00 2024-01-18 23:01:17.404 018 11159.98 415.28 51999.63 88888.00 2024-01-18 23:01:17.904 018 11159.95 415.18 51999.63 88888.00 2024-01-18 23:01:18.404 018 11159.90 415.20 51999.57 88888.00 2024-01-18 23:01:18.904 018 11159.88 415.21 51999.60 88888.00 2024-01-18 23:01:19.404 018 11159.88 415.20 51999.60 88888.00 2024-01-18 23:01:19.904 018 11159.85 415.21 51999.56 88888.00 2024-01-18 23:01:20.404 018 11159.83 415.19 51999.58 88888.00 2024-01-18 23:01:20.904 018 11159.84 415.18 51999.58 88888.00 2024-01-18 23:01:21.404 018 11159.85 415.19 51999.54 88888.00 2024-01-18 23:01:21.904 018 11159.86 415.21 51999.59 88888.00 2024-01-18 23:01:22.404 018 11159.86 415.17 51999.61 88888.00 2024-01-18 23:01:22.904 018 11159.85 415.17 51999.50 88888.00 2024-01-18 23:01:23.404 018 11159.82 415.15 51999.54 88888.00 2024-01-18 23:01:23.904 018 11159.85 415.13 51999.61 88888.00 2024-01-18 23:01:24.404 018 11159.89 415.12 51999.52 88888.00 2024-01-18 23:01:24.904 018 11159.84 415.10 51999.51 88888.00 2024-01-18 23:01:25.404 018 11159.82 415.06 51999.56 88888.00 2024-01-18 23:01:25.904 018 11159.81 415.10 51999.47 88888.00 2024-01-18 23:01:26.404 018 11159.79 415.12 51999.47 88888.00 2024-01-18 23:01:26.904 018 11159.83 415.14 51999.54 88888.00 2024-01-18 23:01:27.404 018 11159.86 415.12 51999.48 88888.00 2024-01-18 23:01:27.904 018 11159.84 415.10 51999.43 88888.00 2024-01-18 23:01:28.404 018 11159.84 415.09 51999.47 88888.00 2024-01-18 23:01:28.904 018 11159.91 415.08 51999.48 88888.00 2024-01-18 23:01:29.404 018 11159.92 415.05 51999.40 88888.00 2024-01-18 23:01:29.904 018 11159.84 415.13 51999.40 88888.00 2024-01-18 23:01:30.404 018 11159.85 415.19 51999.47 88888.00 2024-01-18 23:01:30.904 018 11159.91 415.13 51999.47 88888.00 2024-01-18 23:01:31.404 018 11159.86 415.08 51999.42 88888.00 2024-01-18 23:01:31.904 018 11159.88 415.11 51999.50 88888.00 2024-01-18 23:01:32.405 018 11159.86 415.09 51999.44 88888.00 2024-01-18 23:01:32.905 018 11159.84 415.09 51999.42 88888.00 2024-01-18 23:01:33.405 018 11159.79 415.12 51999.50 88888.00 2024-01-18 23:01:33.905 018 11159.80 415.11 51999.48 88888.00 2024-01-18 23:01:34.405 018 11159.81 415.09 51999.41 88888.00 2024-01-18 23:01:34.905 018 11159.75 415.09 51999.40 88888.00 2024-01-18 23:01:35.405 018 11159.75 415.12 51999.51 88888.00 2024-01-18 23:01:35.905 018 11159.75 415.09 51999.44 88888.00 2024-01-18 23:01:36.405 018 11159.75 415.10 51999.41 88888.00 2024-01-18 23:01:36.905 018 11159.74 415.12 51999.52 88888.00 2024-01-18 23:01:37.404 018 11159.76 415.11 51999.52 88888.00 2024-01-18 23:01:37.904 018 11159.73 415.13 51999.43 88888.00 2024-01-18 23:01:38.404 018 11159.71 415.11 51999.46 88888.00 2024-01-18 23:01:38.904 018 11159.71 415.03 51999.51 88888.00 2024-01-18 23:01:39.404 018 11159.71 415.02 51999.44 88888.00 2024-01-18 23:01:39.904 018 11159.71 415.04 51999.37 88888.00 2024-01-18 23:01:40.404 018 11159.76 415.02 51999.49 88888.00 2024-01-18 23:01:40.904 018 11159.79 415.00 51999.54 88888.00 2024-01-18 23:01:41.404 018 11159.73 415.05 51999.46 88888.00 2024-01-18 23:01:41.904 018 11159.75 415.09 51999.44 88888.00 2024-01-18 23:01:42.404 018 11159.80 415.02 51999.50 88888.00 2024-01-18 23:01:42.904 018 11159.80 414.98 51999.43 88888.00 2024-01-18 23:01:43.404 018 11159.79 415.03 51999.42 88888.00 2024-01-18 23:01:43.904 018 11159.81 415.05 51999.51 88888.00 2024-01-18 23:01:44.404 018 11159.80 415.01 51999.51 88888.00 2024-01-18 23:01:44.904 018 11159.82 415.04 51999.40 88888.00 2024-01-18 23:01:45.404 018 11159.81 415.09 51999.43 88888.00 2024-01-18 23:01:45.904 018 11159.80 415.10 51999.58 88888.00 2024-01-18 23:01:46.404 018 11159.82 415.02 51999.47 88888.00 2024-01-18 23:01:46.904 018 11159.83 415.02 51999.40 88888.00 2024-01-18 23:01:47.405 018 11159.83 415.09 51999.52 88888.00 2024-01-18 23:01:47.905 018 11159.81 415.05 51999.52 88888.00 2024-01-18 23:01:48.405 018 11159.80 415.03 51999.37 88888.00 2024-01-18 23:01:48.905 018 11159.82 415.08 51999.41 88888.00 2024-01-18 23:01:49.405 018 11159.86 415.08 51999.55 88888.00 2024-01-18 23:01:49.905 018 11159.90 415.03 51999.46 88888.00 2024-01-18 23:01:50.405 018 11159.85 414.98 51999.44 88888.00 2024-01-18 23:01:50.905 018 11159.82 415.03 51999.55 88888.00 2024-01-18 23:01:51.405 018 11159.75 415.06 51999.52 88888.00 2024-01-18 23:01:51.905 018 11159.80 415.10 51999.41 88888.00 2024-01-18 23:01:52.404 018 11159.82 415.09 51999.51 88888.00 2024-01-18 23:01:52.904 018 11159.81 415.08 51999.57 88888.00 2024-01-18 23:01:53.404 018 11159.82 415.06 51999.43 88888.00 2024-01-18 23:01:53.904 018 11159.82 415.01 51999.41 88888.00 2024-01-18 23:01:54.404 018 11159.81 415.00 51999.51 88888.00 2024-01-18 23:01:54.904 018 11159.80 415.01 51999.47 88888.00 2024-01-18 23:01:55.404 018 11159.77 415.06 51999.41 88888.00 2024-01-18 23:01:55.904 018 11159.75 415.10 51999.56 88888.00 2024-01-18 23:01:56.404 018 11159.70 415.11 51999.60 88888.00 2024-01-18 23:01:57.404 018 11159.72 415.10 51999.57 88888.00 2024-01-18 23:01:57.904 018 11159.71 415.05 51999.59 88888.00 2024-01-18 23:01:58.404 018 11159.68 415.03 51999.46 88888.00 2024-01-18 23:01:58.904 018 11159.66 415.02 51999.48 88888.00 2024-01-18 23:01:59.404 018 11159.64 415.03 51999.58 88888.00 2024-01-18 23:01:59.904 018 11159.64 414.96 51999.51 88888.00 2024-01-18 23:02:00.404 018 11159.62 415.00 51999.46 88888.00 2024-01-18 23:02:00.904 018 11159.54 415.02 51999.57 88888.00 2024-01-18 23:02:01.404 018 11159.47 415.00 51999.55 88888.00 2024-01-18 23:02:01.904 018 11159.45 414.91 51999.42 88888.00 2024-01-18 23:02:02.404 018 11159.42 414.96 51999.44 88888.00 2024-01-18 23:02:02.904 018 11159.45 414.94 51999.52 88888.00 2024-01-18 23:02:03.404 018 11159.49 414.90 51999.48 88888.00 2024-01-18 23:02:03.904 018 11159.54 414.98 51999.39 88888.00 2024-01-18 23:02:04.404 018 11159.55 414.99 51999.46 88888.00 2024-01-18 23:02:04.904 018 11159.55 414.98 51999.59 88888.00 2024-01-18 23:02:05.404 018 11159.53 414.98 51999.48 88888.00 2024-01-18 23:02:05.904 018 11159.57 415.02 51999.47 88888.00 2024-01-18 23:02:06.404 018 11159.64 414.99 51999.59 88888.00 2024-01-18 23:02:06.904 018 11159.63 414.94 51999.55 88888.00 2024-01-18 23:02:07.404 018 11159.64 414.99 51999.42 88888.00 2024-01-18 23:02:07.904 018 11159.62 415.02 51999.47 88888.00 2024-01-18 23:02:08.404 018 11159.55 414.94 51999.57 88888.00 2024-01-18 23:02:08.904 018 11159.42 414.90 51999.41 88888.00 2024-01-18 23:02:09.404 018 11159.37 414.93 51999.41 88888.00 2024-01-18 23:02:09.904 018 11159.36 414.88 51999.51 88888.00 2024-01-18 23:02:10.404 018 11159.38 414.76 51999.51 88888.00 2024-01-18 23:02:10.904 018 11159.36 414.81 51999.43 88888.00 2024-01-18 23:02:11.404 018 11159.42 414.84 51999.39 88888.00 2024-01-18 23:02:11.904 018 11159.49 414.84 51999.47 88888.00 2024-01-18 23:02:12.404 018 11159.49 414.82 51999.52 88888.00 2024-01-18 23:02:12.904 018 11159.54 414.80 51999.39 88888.00 2024-01-18 23:02:13.404 018 11159.53 414.84 51999.38 88888.00 2024-01-18 23:02:13.904 018 11159.47 414.86 51999.50 88888.00 2024-01-18 23:02:14.404 018 11159.42 414.84 51999.41 88888.00 2024-01-18 23:02:14.904 018 11159.37 414.75 51999.31 88888.00 2024-01-18 23:02:15.404 018 11159.27 414.76 51999.33 88888.00 2024-01-18 23:02:15.904 018 11159.28 414.76 51999.41 88888.00 2024-01-18 23:02:16.404 018 11159.33 414.73 51999.43 88888.00 2024-01-18 23:02:16.904 018 11159.47 414.73 51999.34 88888.00 2024-01-18 23:02:17.404 018 11159.56 414.80 51999.28 88888.00 2024-01-18 23:02:17.904 018 11159.56 414.83 51999.38 88888.00 2024-01-18 23:02:18.404 018 11159.53 414.86 51999.40 88888.00 2024-01-18 23:02:18.904 018 11159.53 414.84 51999.26 88888.00 2024-01-18 23:02:19.404 018 11159.50 414.76 51999.25 88888.00 2024-01-18 23:02:19.904 018 11159.46 414.79 51999.34 88888.00 2024-01-18 23:02:20.404 018 11159.40 414.80 51999.39 88888.00 2024-01-18 23:02:20.904 018 11159.40 414.73 51999.31 88888.00 2024-01-18 23:02:21.404 018 11159.38 414.69 51999.23 88888.00 2024-01-18 23:02:21.904 018 11159.42 414.75 51999.26 88888.00 2024-01-18 23:02:22.405 018 11159.53 414.81 51999.41 88888.00 2024-01-18 23:02:22.905 018 11159.56 414.75 51999.41 88888.00 2024-01-18 23:02:23.405 018 11159.55 414.79 51999.25 88888.00 2024-01-18 23:02:23.905 018 11159.54 414.85 51999.28 88888.00 2024-01-18 23:02:24.405 018 11159.48 414.83 51999.39 88888.00 2024-01-18 23:02:24.905 018 11159.42 414.70 51999.41 88888.00 2024-01-18 23:02:25.405 018 11159.38 414.64 51999.26 88888.00 2024-01-18 23:02:25.905 018 11159.32 414.66 51999.24 88888.00 2024-01-18 23:02:26.405 018 11159.32 414.69 51999.28 88888.00 2024-01-18 23:02:26.905 018 11159.37 414.67 51999.34 88888.00 2024-01-18 23:02:27.404 018 11159.46 414.72 51999.33 88888.00 2024-01-18 23:02:27.904 018 11159.50 414.76 51999.22 88888.00 2024-01-18 23:02:28.404 018 11159.55 414.81 51999.20 88888.00 2024-01-18 23:02:28.904 018 11159.53 414.83 51999.34 88888.00 2024-01-18 23:02:29.404 018 11159.46 414.77 51999.35 88888.00 2024-01-18 23:02:29.904 018 11159.37 414.72 51999.23 88888.00 2024-01-18 23:02:30.404 018 11159.26 414.72 51999.24 88888.00 2024-01-18 23:02:30.904 018 11159.29 414.73 51999.32 88888.00 2024-01-18 23:02:31.404 018 11159.37 414.70 51999.40 88888.00 2024-01-18 23:02:31.904 018 11159.42 414.72 51999.35 88888.00 2024-01-18 23:02:32.404 018 11159.46 414.79 51999.21 88888.00 2024-01-18 23:02:32.904 018 11159.51 414.85 51999.24 88888.00 2024-01-18 23:02:33.404 018 11159.53 414.89 51999.38 88888.00 2024-01-18 23:02:33.904 018 11159.49 414.82 51999.34 88888.00 2024-01-18 23:02:34.404 018 11159.46 414.76 51999.23 88888.00 2024-01-18 23:02:34.904 018 11159.38 414.73 51999.22 88888.00 2024-01-18 23:02:35.404 018 11159.36 414.69 51999.26 88888.00 2024-01-18 23:02:35.904 018 11159.35 414.66 51999.32 88888.00 2024-01-18 23:02:36.404 018 11159.37 414.70 51999.23 88888.00 2024-01-18 23:02:36.904 018 11159.42 414.77 51999.13 88888.00 2024-01-18 23:02:37.404 018 11159.53 414.74 51999.17 88888.00 2024-01-18 23:02:37.904 018 11159.55 414.76 51999.31 88888.00 2024-01-18 23:02:38.404 018 11159.55 414.72 51999.34 88888.00 2024-01-18 23:02:38.904 018 11159.53 414.69 51999.21 88888.00 2024-01-18 23:02:39.404 018 11159.45 414.62 51999.15 88888.00 2024-01-18 23:02:39.904 018 11159.39 414.63 51999.25 88888.00 2024-01-18 23:02:40.404 018 11159.42 414.60 51999.34 88888.00 2024-01-18 23:02:40.904 018 11159.45 414.56 51999.33 88888.00 2024-01-18 23:02:41.404 018 11159.53 414.64 51999.21 88888.00 2024-01-18 23:02:41.904 018 11159.63 414.67 51999.14 88888.00 2024-01-18 23:02:42.404 018 11159.70 414.67 51999.23 88888.00 2024-01-18 23:02:42.904 018 11159.67 414.71 51999.38 88888.00 2024-01-18 23:02:43.404 018 11159.56 414.71 51999.29 88888.00 2024-01-18 23:02:43.904 018 11159.55 414.67 51999.14 88888.00 2024-01-18 23:02:44.404 018 11159.50 414.67 51999.17 88888.00 2024-01-18 23:02:44.904 018 11159.42 414.63 51999.28 88888.00 2024-01-18 23:02:45.404 018 11159.44 414.61 51999.34 88888.00 2024-01-18 23:02:45.904 018 11159.46 414.60 51999.31 88888.00 2024-01-18 23:02:46.404 018 11159.49 414.57 51999.22 88888.00 2024-01-18 23:02:46.904 018 11159.59 414.64 51999.19 88888.00 2024-01-18 23:02:47.405 018 11159.60 414.73 51999.31 88888.00 2024-01-18 23:02:47.905 018 11159.56 414.72 51999.38 88888.00 2024-01-18 23:02:48.904 018 11159.58 414.70 51999.14 88888.00 2024-01-18 23:02:49.404 018 11159.48 414.65 51999.22 88888.00 2024-01-18 23:02:49.904 018 11159.40 414.61 51999.30 88888.00 2024-01-18 23:02:50.404 018 11159.46 414.60 51999.29 88888.00 2024-01-18 23:02:50.904 018 11159.51 414.61 51999.23 88888.00 2024-01-18 23:02:51.404 018 11159.57 414.67 51999.15 88888.00 2024-01-18 23:02:51.904 018 11159.64 414.72 51999.15 88888.00 2024-01-18 23:02:52.404 018 11159.67 414.70 51999.29 88888.00 2024-01-18 23:02:52.904 018 11159.63 414.72 51999.32 88888.00 2024-01-18 23:02:53.404 018 11159.62 414.67 51999.15 88888.00 2024-01-18 23:02:53.904 018 11159.57 414.62 51999.10 88888.00 2024-01-18 23:02:54.404 018 11159.53 414.66 51999.20 88888.00 2024-01-18 23:02:54.904 018 11159.42 414.65 51999.29 88888.00 2024-01-18 23:02:55.404 018 11159.42 414.62 51999.30 88888.00 2024-01-18 23:02:55.904 018 11159.51 414.61 51999.24 88888.00 2024-01-18 23:02:56.404 018 11159.58 414.69 51999.15 88888.00 2024-01-18 23:02:56.904 018 11159.63 414.76 51999.15 88888.00 2024-01-18 23:02:57.404 018 11159.63 414.77 51999.29 88888.00 2024-01-18 23:02:57.904 018 11159.60 414.70 51999.31 88888.00 2024-01-18 23:02:58.904 018 11159.55 414.67 51999.12 88888.00 2024-01-18 23:02:59.404 018 11159.46 414.62 51999.22 88888.00 2024-01-18 23:02:59.904 018 11159.37 414.59 51999.29 88888.00 2024-01-18 23:03:00.404 018 11159.40 414.50 51999.29 88888.00 2024-01-18 23:03:00.904 018 11159.45 414.55 51999.24 88888.00 2024-01-18 23:03:01.404 018 11159.57 414.61 51999.20 88888.00 2024-01-18 23:03:01.904 018 11159.67 414.65 51999.22 88888.00 2024-01-18 23:03:02.404 018 11159.67 414.61 51999.35 88888.00 2024-01-18 23:03:02.904 018 11159.63 414.57 51999.38 88888.00 2024-01-18 23:03:03.404 018 11159.59 414.59 51999.24 88888.00 2024-01-18 23:03:03.904 018 11159.50 414.54 51999.19 88888.00 2024-01-18 23:03:04.404 018 11159.45 414.55 51999.24 88888.00 2024-01-18 23:03:04.904 018 11159.48 414.52 51999.29 88888.00 2024-01-18 23:03:05.404 018 11159.54 414.51 51999.31 88888.00 2024-01-18 23:03:05.904 018 11159.60 414.50 51999.28 88888.00 2024-01-18 23:03:06.404 018 11159.67 414.59 51999.19 88888.00 2024-01-18 23:03:06.904 018 11159.70 414.60 51999.23 88888.00 2024-01-18 23:03:07.404 018 11159.66 414.60 51999.40 88888.00 2024-01-18 23:03:07.904 018 11159.57 414.63 51999.40 88888.00 2024-01-18 23:03:08.404 018 11159.51 414.59 51999.24 88888.00 2024-01-18 23:03:08.904 018 11159.48 414.55 51999.20 88888.00 2024-01-18 23:03:09.404 018 11159.49 414.52 51999.28 88888.00 2024-01-18 23:03:09.904 018 11159.56 414.53 51999.39 88888.00 2024-01-18 23:03:10.404 018 11159.64 414.54 51999.40 88888.00 2024-01-18 23:03:10.904 018 11159.65 414.53 51999.29 88888.00 2024-01-18 23:03:11.404 018 11159.71 414.57 51999.17 88888.00 2024-01-18 23:03:11.904 018 11159.65 414.61 51999.25 88888.00 2024-01-18 23:03:12.404 018 11159.64 414.67 51999.35 88888.00 2024-01-18 23:03:12.904 018 11159.60 414.63 51999.33 88888.00 2024-01-18 23:03:13.404 018 11159.53 414.55 51999.24 88888.00 2024-01-18 23:03:13.905 018 11159.47 414.48 51999.22 88888.00 2024-01-18 23:03:14.405 018 11159.50 414.50 51999.22 88888.00 2024-01-18 23:03:14.905 018 11159.57 414.56 51999.28 88888.00 2024-01-18 23:03:15.405 018 11159.65 414.54 51999.37 88888.00 2024-01-18 23:03:15.905 018 11159.71 414.56 51999.31 88888.00 2024-01-18 23:03:16.405 018 11159.72 414.64 51999.22 88888.00 2024-01-18 23:03:16.905 018 11159.73 414.67 51999.25 88888.00 2024-01-18 23:03:17.405 018 11159.71 414.62 51999.37 88888.00 2024-01-18 23:03:17.905 018 11159.66 414.56 51999.33 88888.00 2024-01-18 23:03:18.405 018 11159.55 414.54 51999.22 88888.00 2024-01-18 23:03:18.905 018 11159.47 414.54 51999.16 88888.00 2024-01-18 23:03:19.405 018 11159.50 414.50 51999.17 88888.00 2024-01-18 23:03:19.905 018 11159.63 414.50 51999.22 88888.00 2024-01-18 23:03:20.405 018 11159.66 414.57 51999.31 88888.00 2024-01-18 23:03:20.905 018 11159.67 414.53 51999.28 88888.00 2024-01-18 23:03:21.405 018 11159.71 414.52 51999.17 88888.00 2024-01-18 23:03:21.905 018 11159.74 414.60 51999.20 88888.00 2024-01-18 23:03:22.405 018 11159.67 414.61 51999.32 88888.00 2024-01-18 23:03:22.905 018 11159.64 414.51 51999.35 88888.00 2024-01-18 23:03:23.405 018 11159.58 414.48 51999.31 88888.00 2024-01-18 23:03:23.905 018 11159.53 414.46 51999.24 88888.00 2024-01-18 23:03:24.405 018 11159.56 414.47 51999.20 88888.00 2024-01-18 23:03:24.905 018 11159.65 414.51 51999.25 88888.00 2024-01-18 23:03:25.405 018 11159.71 414.55 51999.33 88888.00 2024-01-18 23:03:25.905 018 11159.73 414.55 51999.34 88888.00 2024-01-18 23:03:26.405 018 11159.73 414.55 51999.24 88888.00 2024-01-18 23:03:26.905 018 11159.73 414.59 51999.20 88888.00 2024-01-18 23:03:27.405 018 11159.66 414.57 51999.30 88888.00 2024-01-18 23:03:27.905 018 11159.58 414.54 51999.37 88888.00 2024-01-18 23:03:28.405 018 11159.56 414.53 51999.33 88888.00 2024-01-18 23:03:28.905 018 11159.59 414.46 51999.28 88888.00 2024-01-18 23:03:29.405 018 11159.64 414.48 51999.20 88888.00 2024-01-18 23:03:29.905 018 11159.67 414.51 51999.21 88888.00 2024-01-18 23:03:30.405 018 11159.73 414.51 51999.33 88888.00 2024-01-18 23:03:30.905 018 11159.75 414.54 51999.39 88888.00 2024-01-18 23:03:31.405 018 11159.75 414.53 51999.26 88888.00 2024-01-18 23:03:31.905 018 11159.72 414.51 51999.17 88888.00 2024-01-18 23:03:32.405 018 11159.62 414.48 51999.24 88888.00 2024-01-18 23:03:32.905 018 11159.55 414.51 51999.35 88888.00 2024-01-18 23:03:33.405 018 11159.50 414.48 51999.39 88888.00 2024-01-18 23:03:33.905 018 11159.54 414.47 51999.33 88888.00 2024-01-18 23:03:34.405 018 11159.57 414.50 51999.21 88888.00 2024-01-18 23:03:34.905 018 11159.73 414.50 51999.15 88888.00 2024-01-18 23:03:35.405 018 11159.76 414.59 51999.28 88888.00 2024-01-18 23:03:35.905 018 11159.73 414.59 51999.40 88888.00 2024-01-18 23:03:36.405 018 11159.74 414.56 51999.32 88888.00 2024-01-18 23:03:36.905 018 11159.73 414.55 51999.23 88888.00 2024-01-18 23:03:37.405 018 11159.62 414.52 51999.26 88888.00 2024-01-18 23:03:37.905 018 11159.55 414.51 51999.38 88888.00 2024-01-18 23:03:38.405 018 11159.58 414.42 51999.38 88888.00 2024-01-18 23:03:38.905 018 11159.59 414.43 51999.39 88888.00 2024-01-18 23:03:39.405 018 11159.65 414.51 51999.34 88888.00 2024-01-18 23:03:39.905 018 11159.67 414.53 51999.31 88888.00 2024-01-18 23:03:40.405 018 11159.71 414.54 51999.39 88888.00 2024-01-18 23:03:40.905 018 11159.71 414.55 51999.44 88888.00 2024-01-18 23:03:41.405 018 11159.66 414.55 51999.34 88888.00 2024-01-18 23:03:41.905 018 11159.60 414.56 51999.26 88888.00 2024-01-18 23:03:42.405 018 11159.50 414.50 51999.26 88888.00 2024-01-18 23:03:42.905 018 11159.50 414.41 51999.35 88888.00 2024-01-18 23:03:43.405 018 11159.57 414.41 51999.43 88888.00 2024-01-18 23:03:43.905 018 11159.62 414.42 51999.47 88888.00 2024-01-18 23:03:44.405 018 11159.70 414.45 51999.34 88888.00 2024-01-18 23:03:44.905 018 11159.73 414.53 51999.33 88888.00 2024-01-18 23:03:45.405 018 11159.73 414.57 51999.44 88888.00 2024-01-18 23:03:45.905 018 11159.68 414.51 51999.52 88888.00 2024-01-18 23:03:46.405 018 11159.64 414.41 51999.42 88888.00 2024-01-18 23:03:46.905 018 11159.55 414.33 51999.34 88888.00 2024-01-18 23:03:47.405 018 11159.49 414.36 51999.35 88888.00 2024-01-18 23:03:47.905 018 11159.58 414.41 51999.39 88888.00 2024-01-18 23:03:48.405 018 11159.66 414.46 51999.50 88888.00 2024-01-18 23:03:48.905 018 11159.73 414.43 51999.49 88888.00 2024-01-18 23:03:49.405 018 11159.73 414.41 51999.35 88888.00 2024-01-18 23:03:49.905 018 11159.66 414.41 51999.32 88888.00 2024-01-18 23:03:50.405 018 11159.56 414.42 51999.42 88888.00 2024-01-18 23:03:50.905 018 11159.56 414.41 51999.44 88888.00 2024-01-18 23:03:51.405 018 11159.56 414.38 51999.43 88888.00 2024-01-18 23:03:51.905 018 11159.62 414.40 51999.40 88888.00 2024-01-18 23:03:52.405 018 11159.72 414.46 51999.31 88888.00 2024-01-18 23:03:52.905 018 11159.79 414.53 51999.34 88888.00 2024-01-18 23:03:53.405 018 11159.82 414.51 51999.52 88888.00 2024-01-18 23:03:53.905 018 11159.79 414.52 51999.52 88888.00 2024-01-18 23:03:54.405 018 11159.79 414.47 51999.37 88888.00 2024-01-18 23:03:54.905 018 11159.73 414.43 51999.33 88888.00 2024-01-18 23:03:55.405 018 11159.59 414.41 51999.42 88888.00 2024-01-18 23:03:55.905 018 11159.55 414.40 51999.47 88888.00 2024-01-18 23:03:56.405 018 11159.57 414.34 51999.47 88888.00 2024-01-18 23:03:56.905 018 11159.63 414.33 51999.41 88888.00 2024-01-18 23:03:57.405 018 11159.70 414.42 51999.32 88888.00 2024-01-18 23:03:57.905 018 11159.73 414.44 51999.37 88888.00 2024-01-18 23:03:58.405 018 11159.77 414.45 51999.47 88888.00 2024-01-18 23:03:58.905 018 11159.70 414.45 51999.47 88888.00 2024-01-18 23:03:59.405 018 11159.57 414.34 51999.33 88888.00 2024-01-18 23:03:59.905 018 11159.50 414.35 51999.29 88888.00 2024-01-18 23:04:00.405 018 11159.54 414.41 51999.32 88888.00 2024-01-18 23:04:00.905 018 11159.65 414.45 51999.39 88888.00 2024-01-18 23:04:01.405 018 11159.73 414.44 51999.44 88888.00 2024-01-18 23:04:01.905 018 11159.76 414.44 51999.38 88888.00 2024-01-18 23:04:02.405 018 11159.77 414.44 51999.25 88888.00 2024-01-18 23:04:02.905 018 11159.76 414.45 51999.26 88888.00 2024-01-18 23:04:03.405 018 11159.71 414.45 51999.37 88888.00 2024-01-18 23:04:03.905 018 11159.60 414.35 51999.42 88888.00 2024-01-18 23:04:04.405 018 11159.57 414.34 51999.39 88888.00 2024-01-18 23:04:04.905 018 11159.60 414.36 51999.32 88888.00 2024-01-18 23:04:05.405 018 11159.67 414.41 51999.25 88888.00 2024-01-18 23:04:05.905 018 11159.72 414.46 51999.29 88888.00 2024-01-18 23:04:06.405 018 11159.75 414.47 51999.42 88888.00 2024-01-18 23:04:06.905 018 11159.79 414.45 51999.46 88888.00 2024-01-18 23:04:07.405 018 11159.74 414.41 51999.34 88888.00 2024-01-18 23:04:07.905 018 11159.67 414.38 51999.30 88888.00 2024-01-18 23:04:08.405 018 11159.62 414.41 51999.38 88888.00 2024-01-18 23:04:08.905 018 11159.62 414.41 51999.47 88888.00 2024-01-18 23:04:09.405 018 11159.70 414.36 51999.48 88888.00 2024-01-18 23:04:09.905 018 11159.75 414.38 51999.41 88888.00 2024-01-18 23:04:10.405 018 11159.79 414.42 51999.28 88888.00 2024-01-18 23:04:10.905 018 11159.82 414.46 51999.26 88888.00 2024-01-18 23:04:11.405 018 11159.76 414.55 51999.41 88888.00 2024-01-18 23:04:11.905 018 11159.74 414.45 51999.46 88888.00 2024-01-18 23:04:12.405 018 11159.67 414.38 51999.39 88888.00 2024-01-18 23:04:12.905 018 11159.64 414.38 51999.32 88888.00 2024-01-18 23:04:13.405 018 11159.57 414.38 51999.33 88888.00 2024-01-18 23:04:13.905 018 11159.62 414.41 51999.37 88888.00 2024-01-18 23:04:14.405 018 11159.71 414.42 51999.44 88888.00 2024-01-18 23:04:14.905 018 11159.79 414.44 51999.44 88888.00 2024-01-18 23:04:15.405 018 11159.81 414.41 51999.33 88888.00 2024-01-18 23:04:15.905 018 11159.81 414.50 51999.25 88888.00 2024-01-18 23:04:16.405 018 11159.72 414.53 51999.38 88888.00 2024-01-18 23:04:16.905 018 11159.66 414.44 51999.51 88888.00 2024-01-18 23:04:17.405 018 11159.58 414.35 51999.47 88888.00 2024-01-18 23:04:17.905 018 11159.58 414.37 51999.35 88888.00 2024-01-18 23:04:18.405 018 11159.60 414.38 51999.32 88888.00 2024-01-18 23:04:18.906 018 11159.67 414.44 51999.33 88888.00 2024-01-18 23:04:19.406 018 11159.76 414.47 51999.43 88888.00 2024-01-18 23:04:19.906 018 11159.80 414.47 51999.43 88888.00 2024-01-18 23:04:20.406 018 11159.79 414.44 51999.28 88888.00 2024-01-18 23:04:20.906 018 11159.70 414.41 51999.23 88888.00 2024-01-18 23:04:21.406 018 11159.64 414.42 51999.35 88888.00 2024-01-18 23:04:21.906 018 11159.54 414.38 51999.44 88888.00 2024-01-18 23:04:22.406 018 11159.56 414.34 51999.42 88888.00 2024-01-18 23:04:22.906 018 11159.64 414.38 51999.37 88888.00 2024-01-18 23:04:23.406 018 11159.68 414.42 51999.30 88888.00 2024-01-18 23:04:23.905 018 11159.76 414.48 51999.25 88888.00 2024-01-18 23:04:24.405 018 11159.84 414.55 51999.35 88888.00 2024-01-18 23:04:24.905 018 11159.81 414.50 51999.47 88888.00 2024-01-18 23:04:25.405 018 11159.73 414.38 51999.35 88888.00 2024-01-18 23:04:25.905 018 11159.64 414.40 51999.29 88888.00 2024-01-18 23:04:26.405 018 11159.57 414.37 51999.28 88888.00 2024-01-18 23:04:26.905 018 11159.55 414.38 51999.31 88888.00 2024-01-18 23:04:27.405 018 11159.60 414.42 51999.40 88888.00 2024-01-18 23:04:27.905 018 11159.66 414.44 51999.43 88888.00 2024-01-18 23:04:28.405 018 11159.72 414.47 51999.32 88888.00 2024-01-18 23:04:28.905 018 11159.75 414.50 51999.23 88888.00 2024-01-18 23:04:29.405 018 11159.75 414.50 51999.30 88888.00 2024-01-18 23:04:29.905 018 11159.71 414.46 51999.40 88888.00 2024-01-18 23:04:30.405 018 11159.58 414.36 51999.40 88888.00 2024-01-18 23:04:30.905 018 11159.55 414.33 51999.33 88888.00 2024-01-18 23:04:31.405 018 11159.57 414.31 51999.26 88888.00 2024-01-18 23:04:31.905 018 11159.64 414.34 51999.25 88888.00 2024-01-18 23:04:32.405 018 11159.73 414.43 51999.32 88888.00 2024-01-18 23:04:32.905 018 11159.71 414.48 51999.47 88888.00 2024-01-18 23:04:33.405 018 11159.68 414.51 51999.44 88888.00 2024-01-18 23:04:33.905 018 11159.67 414.50 51999.31 88888.00 2024-01-18 23:04:34.405 018 11159.63 414.46 51999.23 88888.00 2024-01-18 23:04:34.905 018 11159.51 414.47 51999.29 88888.00 2024-01-18 23:04:35.405 018 11159.50 414.46 51999.38 88888.00 2024-01-18 23:04:35.905 018 11159.62 414.41 51999.37 88888.00 2024-01-18 23:04:36.405 018 11159.72 414.38 51999.30 88888.00 2024-01-18 23:04:36.905 018 11159.77 414.42 51999.21 88888.00 2024-01-18 23:04:37.405 018 11159.79 414.45 51999.20 88888.00 2024-01-18 23:04:37.905 018 11159.70 414.44 51999.35 88888.00 2024-01-18 23:04:38.405 018 11159.63 414.38 51999.40 88888.00 2024-01-18 23:04:38.905 018 11159.56 414.30 51999.34 88888.00 2024-01-18 23:04:39.405 018 11159.54 414.28 51999.25 88888.00 2024-01-18 23:04:39.905 018 11159.55 414.31 51999.23 88888.00 2024-01-18 23:04:40.405 018 11159.65 414.35 51999.26 88888.00 2024-01-18 23:04:40.905 018 11159.73 414.42 51999.41 88888.00 2024-01-18 23:04:41.405 018 11159.76 414.41 51999.51 88888.00 2024-01-18 23:04:41.905 018 11159.74 414.37 51999.40 88888.00 2024-01-18 23:04:42.405 018 11159.67 414.35 51999.29 88888.00 2024-01-18 23:04:42.905 018 11159.58 414.33 51999.31 88888.00 2024-01-18 23:04:43.405 018 11159.56 414.30 51999.38 88888.00 2024-01-18 23:04:43.905 018 11159.63 414.30 51999.44 88888.00 2024-01-18 23:04:44.405 018 11159.67 414.33 51999.46 88888.00 2024-01-18 23:04:44.905 018 11159.68 414.31 51999.37 88888.00 2024-01-18 23:04:45.405 018 11159.70 414.32 51999.29 88888.00 2024-01-18 23:04:45.905 018 11159.71 414.37 51999.37 88888.00 2024-01-18 23:04:46.405 018 11159.62 414.38 51999.44 88888.00 2024-01-18 23:04:46.905 018 11159.56 414.32 51999.48 88888.00 2024-01-18 23:04:47.405 018 11159.56 414.28 51999.42 88888.00 2024-01-18 23:04:47.905 018 11159.65 414.22 51999.32 88888.00 2024-01-18 23:04:48.405 018 11159.73 414.26 51999.24 88888.00 2024-01-18 23:04:48.906 018 11159.73 414.35 51999.37 88888.00 2024-01-18 23:04:49.406 018 11159.71 414.38 51999.48 88888.00 2024-01-18 23:04:49.906 018 11159.62 414.31 51999.47 88888.00 2024-01-18 23:04:50.406 018 11159.51 414.27 51999.40 88888.00 2024-01-18 23:04:50.906 018 11159.45 414.26 51999.35 88888.00 2024-01-18 23:04:51.406 018 11159.50 414.33 51999.35 88888.00 2024-01-18 23:04:51.906 018 11159.63 414.37 51999.46 88888.00 2024-01-18 23:04:52.406 018 11159.73 414.41 51999.51 88888.00 2024-01-18 23:04:52.906 018 11159.70 414.43 51999.46 88888.00 2024-01-18 23:04:53.406 018 11159.64 414.40 51999.34 88888.00 2024-01-18 23:04:53.905 018 11159.55 414.34 51999.35 88888.00 2024-01-18 23:04:54.405 018 11159.51 414.34 51999.42 88888.00 2024-01-18 23:04:54.905 018 11159.57 414.34 51999.47 88888.00 2024-01-18 23:04:55.405 018 11159.62 414.28 51999.46 88888.00 2024-01-18 23:04:55.905 018 11159.70 414.27 51999.41 88888.00 2024-01-18 23:04:56.405 018 11159.73 414.33 51999.30 88888.00 2024-01-18 23:04:56.905 018 11159.66 414.37 51999.31 88888.00 2024-01-18 23:04:57.405 018 11159.56 414.36 51999.46 88888.00 2024-01-18 23:04:57.905 018 11159.49 414.25 51999.47 88888.00 2024-01-18 23:04:58.405 018 11159.53 414.23 51999.41 88888.00 2024-01-18 23:04:58.905 018 11159.60 414.27 51999.32 88888.00 2024-01-18 23:04:59.405 018 11159.67 414.35 51999.26 88888.00 2024-01-18 23:04:59.905 018 11159.68 414.35 51999.33 88888.00 2024-01-18 23:05:00.405 018 11159.67 414.36 51999.47 88888.00 2024-01-18 23:05:00.905 018 11159.56 414.27 51999.47 88888.00 2024-01-18 23:05:01.405 018 11159.51 414.27 51999.38 88888.00 2024-01-18 23:05:01.905 018 11159.48 414.23 51999.31 88888.00 2024-01-18 23:05:02.405 018 11159.56 414.23 51999.28 88888.00 2024-01-18 23:05:02.905 018 11159.67 414.30 51999.31 88888.00 2024-01-18 23:05:03.405 018 11159.67 414.34 51999.44 88888.00 2024-01-18 23:05:03.905 018 11159.67 414.30 51999.43 88888.00 2024-01-18 23:05:04.405 018 11159.60 414.24 51999.31 88888.00 2024-01-18 23:05:04.905 018 11159.56 414.22 51999.25 88888.00 2024-01-18 23:05:05.405 018 11159.54 414.21 51999.25 88888.00 2024-01-18 23:05:05.905 018 11159.62 414.26 51999.29 88888.00 2024-01-18 23:05:06.405 018 11159.71 414.31 51999.40 88888.00 2024-01-18 23:05:06.905 018 11159.74 414.30 51999.41 88888.00 2024-01-18 23:05:07.405 018 11159.66 414.32 51999.32 88888.00 2024-01-18 23:05:07.905 018 11159.55 414.23 51999.28 88888.00 2024-01-18 23:05:08.405 018 11159.47 414.22 51999.29 88888.00 2024-01-18 23:05:08.905 018 11159.50 414.24 51999.29 88888.00 2024-01-18 23:05:09.405 018 11159.62 414.26 51999.34 88888.00 2024-01-18 23:05:09.905 018 11159.66 414.30 51999.41 88888.00 2024-01-18 23:05:10.405 018 11159.72 414.30 51999.35 88888.00 2024-01-18 23:05:10.905 018 11159.68 414.32 51999.24 88888.00 2024-01-18 23:05:11.905 018 11159.46 414.26 51999.32 88888.00 2024-01-18 23:05:12.405 018 11159.53 414.26 51999.38 88888.00 2024-01-18 23:05:12.905 018 11159.64 414.26 51999.41 88888.00 2024-01-18 23:05:13.405 018 11159.67 414.30 51999.33 88888.00 2024-01-18 23:05:13.905 018 11159.66 414.32 51999.25 88888.00 2024-01-18 23:05:14.405 018 11159.64 414.28 51999.28 88888.00 2024-01-18 23:05:14.905 018 11159.55 414.22 51999.34 88888.00 2024-01-18 23:05:15.405 018 11159.49 414.22 51999.40 88888.00 2024-01-18 23:05:15.905 018 11159.49 414.21 51999.42 88888.00 2024-01-18 23:05:16.405 018 11159.55 414.24 51999.40 88888.00 2024-01-18 23:05:16.906 018 11159.63 414.26 51999.31 88888.00 2024-01-18 23:05:17.406 018 11159.67 414.31 51999.23 88888.00 2024-01-18 23:05:17.906 018 11159.63 414.34 51999.29 88888.00 2024-01-18 23:05:18.406 018 11159.54 414.33 51999.35 88888.00 2024-01-18 23:05:18.906 018 11159.50 414.30 51999.40 88888.00 2024-01-18 23:05:19.406 018 11159.56 414.27 51999.35 88888.00 2024-01-18 23:05:19.906 018 11159.65 414.26 51999.30 88888.00 2024-01-18 23:05:20.406 018 11159.72 414.30 51999.21 88888.00 2024-01-18 23:05:20.906 018 11159.71 414.28 51999.24 88888.00 2024-01-18 23:05:21.406 018 11159.59 414.28 51999.37 88888.00 2024-01-18 23:05:21.906 018 11159.51 414.22 51999.41 88888.00 2024-01-18 23:05:22.406 018 11159.48 414.11 51999.38 88888.00 2024-01-18 23:05:22.906 018 11159.53 414.14 51999.34 88888.00 2024-01-18 23:05:23.406 018 11159.62 414.21 51999.24 88888.00 2024-01-18 23:05:23.906 018 11159.68 414.25 51999.24 88888.00 2024-01-18 23:05:24.406 018 11159.60 414.23 51999.33 88888.00 2024-01-18 23:05:24.906 018 11159.50 414.21 51999.38 88888.00 2024-01-18 23:05:25.406 018 11159.50 414.13 51999.33 88888.00 2024-01-18 23:05:25.906 018 11159.56 414.09 51999.30 88888.00 2024-01-18 23:05:26.406 018 11159.70 414.18 51999.22 88888.00 2024-01-18 23:05:26.905 018 11159.74 414.28 51999.15 88888.00 2024-01-18 23:05:27.405 018 11159.73 414.32 51999.17 88888.00 2024-01-18 23:05:27.905 018 11159.68 414.28 51999.25 88888.00 2024-01-18 23:05:28.405 018 11159.55 414.21 51999.31 88888.00 2024-01-18 23:05:28.905 018 11159.51 414.18 51999.32 88888.00 2024-01-18 23:05:29.405 018 11159.59 414.22 51999.24 88888.00 2024-01-18 23:05:29.905 018 11159.67 414.25 51999.16 88888.00 2024-01-18 23:05:30.405 018 11159.72 414.27 51999.08 88888.00 2024-01-18 23:05:30.905 018 11159.67 414.24 51999.15 88888.00 2024-01-18 23:05:31.405 018 11159.60 414.27 51999.26 88888.00 2024-01-18 23:05:31.905 018 11159.49 414.24 51999.30 88888.00 2024-01-18 23:05:32.405 018 11159.49 414.16 51999.32 88888.00 2024-01-18 23:05:32.905 018 11159.58 414.15 51999.28 88888.00 2024-01-18 23:05:33.405 018 11159.63 414.21 51999.19 88888.00 2024-01-18 23:05:33.905 018 11159.63 414.21 51999.15 88888.00 2024-01-18 23:05:34.405 018 11159.58 414.25 51999.22 88888.00 2024-01-18 23:05:34.905 018 11159.48 414.23 51999.35 88888.00 2024-01-18 23:05:35.405 018 11159.44 414.17 51999.39 88888.00 2024-01-18 23:05:35.905 018 11159.50 414.15 51999.37 88888.00 2024-01-18 23:05:36.405 018 11159.55 414.18 51999.28 88888.00 2024-01-18 23:05:36.905 018 11159.58 414.27 51999.17 88888.00 2024-01-18 23:05:37.405 018 11159.55 414.27 51999.20 88888.00 2024-01-18 23:05:37.905 018 11159.45 414.25 51999.34 88888.00 2024-01-18 23:05:38.405 018 11159.40 414.21 51999.38 88888.00 2024-01-18 23:05:38.905 018 11159.48 414.16 51999.37 88888.00 2024-01-18 23:05:39.405 018 11159.55 414.17 51999.29 88888.00 2024-01-18 23:05:39.905 018 11159.60 414.22 51999.21 88888.00 2024-01-18 23:05:40.405 018 11159.59 414.28 51999.19 88888.00 2024-01-18 23:05:40.905 018 11159.48 414.23 51999.29 88888.00 2024-01-18 23:05:41.405 018 11159.38 414.17 51999.34 88888.00 2024-01-18 23:05:41.906 018 11159.48 414.17 51999.37 88888.00 2024-01-18 23:05:42.406 018 11159.58 414.15 51999.41 88888.00 2024-01-18 23:05:42.906 018 11159.60 414.21 51999.33 88888.00 2024-01-18 23:05:43.406 018 11159.60 414.17 51999.24 88888.00 2024-01-18 23:05:43.906 018 11159.48 414.09 51999.26 88888.00 2024-01-18 23:05:44.406 018 11159.39 414.07 51999.31 88888.00 2024-01-18 23:05:44.906 018 11159.53 414.14 51999.32 88888.00 2024-01-18 23:05:45.406 018 11159.64 414.18 51999.33 88888.00 2024-01-18 23:05:45.906 018 11159.62 414.18 51999.32 88888.00 2024-01-18 23:05:46.406 018 11159.57 414.16 51999.25 88888.00 2024-01-18 23:05:46.906 018 11159.48 414.09 51999.22 88888.00 2024-01-18 23:05:47.406 018 11159.47 414.07 51999.20 88888.00 2024-01-18 23:05:47.906 018 11159.58 414.14 51999.17 88888.00 2024-01-18 23:05:48.406 018 11159.65 414.15 51999.24 88888.00 2024-01-18 23:05:48.906 018 11159.67 414.16 51999.37 88888.00 2024-01-18 23:05:49.406 018 11159.62 414.15 51999.32 88888.00 2024-01-18 23:05:49.906 018 11159.53 414.05 51999.23 88888.00 2024-01-18 23:05:50.406 018 11159.55 413.97 51999.23 88888.00 2024-01-18 23:05:50.906 018 11159.62 414.07 51999.24 88888.00 2024-01-18 23:05:51.406 018 11159.66 414.17 51999.17 88888.00 2024-01-18 23:05:51.906 018 11159.67 414.15 51999.22 88888.00 2024-01-18 23:05:52.406 018 11159.57 414.15 51999.35 88888.00 2024-01-18 23:05:53.406 018 11159.50 414.03 51999.32 88888.00 2024-01-18 23:05:53.906 018 11159.63 414.07 51999.25 88888.00 2024-01-18 23:05:54.406 018 11159.70 414.16 51999.21 88888.00 2024-01-18 23:05:54.906 018 11159.70 414.16 51999.22 88888.00 2024-01-18 23:05:55.406 018 11159.60 414.11 51999.30 88888.00 2024-01-18 23:05:55.906 018 11159.54 414.11 51999.42 88888.00 2024-01-18 23:05:56.406 018 11159.50 414.06 51999.44 88888.00 2024-01-18 23:05:56.906 018 11159.58 414.02 51999.39 88888.00 2024-01-18 23:05:57.406 018 11159.68 414.03 51999.33 88888.00 2024-01-18 23:05:57.906 018 11159.64 414.07 51999.22 88888.00 2024-01-18 23:05:58.406 018 11159.56 414.06 51999.21 88888.00 2024-01-18 23:05:58.906 018 11159.50 414.09 51999.24 88888.00 2024-01-18 23:05:59.406 018 11159.58 414.05 51999.29 88888.00 2024-01-18 23:05:59.906 018 11159.67 414.06 51999.39 88888.00 2024-01-18 23:06:00.406 018 11159.71 414.06 51999.43 88888.00 2024-01-18 23:06:00.906 018 11159.70 414.09 51999.38 88888.00 2024-01-18 23:06:01.406 018 11159.55 414.07 51999.32 88888.00 2024-01-18 23:06:01.906 018 11159.48 414.06 51999.32 88888.00 2024-01-18 23:06:02.406 018 11159.54 414.05 51999.29 88888.00 2024-01-18 23:06:03.406 018 11159.68 414.09 51999.40 88888.00 2024-01-18 23:06:03.906 018 11159.57 414.04 51999.47 88888.00 2024-01-18 23:06:04.406 018 11159.47 413.96 51999.35 88888.00 2024-01-18 23:06:04.906 018 11159.53 413.93 51999.34 88888.00 2024-01-18 23:06:05.406 018 11159.58 414.02 51999.30 88888.00 2024-01-18 23:06:05.906 018 11159.67 414.08 51999.23 88888.00 2024-01-18 23:06:06.406 018 11159.65 414.05 51999.25 88888.00 2024-01-18 23:06:06.906 018 11159.57 413.98 51999.35 88888.00 2024-01-18 23:06:07.406 018 11159.53 413.99 51999.40 88888.00 2024-01-18 23:06:07.906 018 11159.56 413.98 51999.40 88888.00 2024-01-18 23:06:08.406 018 11159.68 413.97 51999.38 88888.00 2024-01-18 23:06:08.906 018 11159.74 414.03 51999.28 88888.00 2024-01-18 23:06:09.406 018 11159.66 414.04 51999.21 88888.00 2024-01-18 23:06:09.906 018 11159.54 413.94 51999.20 88888.00 2024-01-18 23:06:10.406 018 11159.55 413.89 51999.23 88888.00 2024-01-18 23:06:10.906 018 11159.64 413.97 51999.26 88888.00 2024-01-18 23:06:11.406 018 11159.71 414.06 51999.37 88888.00 2024-01-18 23:06:11.906 018 11159.65 414.09 51999.44 88888.00 2024-01-18 23:06:12.406 018 11159.62 414.05 51999.37 88888.00 2024-01-18 23:06:13.406 018 11159.57 413.95 51999.28 88888.00 2024-01-18 23:06:13.906 018 11159.70 413.97 51999.19 88888.00 2024-01-18 23:06:14.406 018 11159.75 413.96 51999.19 88888.00 2024-01-18 23:06:14.906 018 11159.72 413.98 51999.28 88888.00 2024-01-18 23:06:15.406 018 11159.59 413.93 51999.38 88888.00 2024-01-18 23:06:15.906 018 11159.55 413.89 51999.38 88888.00 2024-01-18 23:06:16.406 018 11159.60 413.88 51999.37 88888.00 2024-01-18 23:06:16.906 018 11159.67 413.90 51999.31 88888.00 2024-01-18 23:06:17.406 018 11159.67 413.92 51999.22 88888.00 2024-01-18 23:06:17.906 018 11159.58 413.96 51999.20 88888.00 2024-01-18 23:06:18.406 018 11159.54 413.93 51999.19 88888.00 2024-01-18 23:06:18.906 018 11159.57 413.90 51999.19 88888.00 2024-01-18 23:06:19.406 018 11159.71 413.97 51999.22 88888.00 2024-01-18 23:06:19.906 018 11159.73 414.05 51999.37 88888.00 2024-01-18 23:06:20.406 018 11159.62 413.96 51999.46 88888.00 2024-01-18 23:06:20.906 018 11159.56 413.89 51999.40 88888.00 2024-01-18 23:06:21.406 018 11159.58 413.88 51999.34 88888.00 2024-01-18 23:06:21.906 018 11159.63 413.87 51999.28 88888.00 2024-01-18 23:06:22.406 018 11159.73 413.89 51999.15 88888.00 2024-01-18 23:06:23.406 018 11159.56 413.90 51999.25 88888.00 2024-01-18 23:06:23.906 018 11159.58 413.90 51999.26 88888.00 2024-01-18 23:06:24.406 018 11159.71 413.99 51999.26 88888.00 2024-01-18 23:06:24.906 018 11159.72 414.02 51999.39 88888.00 2024-01-18 23:06:25.406 018 11159.77 413.99 51999.41 88888.00 2024-01-18 23:06:25.906 018 11159.66 413.96 51999.30 88888.00 2024-01-18 23:06:26.406 018 11159.58 413.86 51999.25 88888.00 2024-01-18 23:06:26.906 018 11159.62 413.89 51999.22 88888.00 2024-01-18 23:06:27.406 018 11159.67 414.01 51999.16 88888.00 2024-01-18 23:06:27.906 018 11159.73 414.08 51999.20 88888.00 2024-01-18 23:06:28.406 018 11159.73 414.07 51999.25 88888.00 2024-01-18 23:06:28.906 018 11159.60 413.93 51999.35 88888.00 2024-01-18 23:06:29.406 018 11159.60 413.88 51999.33 88888.00 2024-01-18 23:06:29.906 018 11159.70 413.89 51999.37 88888.00 2024-01-18 23:06:30.406 018 11159.79 413.94 51999.31 88888.00 2024-01-18 23:06:30.906 018 11159.76 413.97 51999.21 88888.00 2024-01-18 23:06:31.406 018 11159.67 413.97 51999.19 88888.00 2024-01-18 23:06:31.906 018 11159.55 413.92 51999.25 88888.00 2024-01-18 23:06:32.406 018 11159.55 413.93 51999.33 88888.00 2024-01-18 23:06:33.406 018 11159.77 414.02 51999.41 88888.00 2024-01-18 23:06:33.906 018 11159.73 413.98 51999.38 88888.00 2024-01-18 23:06:34.406 018 11159.63 413.98 51999.30 88888.00 2024-01-18 23:06:34.906 018 11159.58 414.01 51999.30 88888.00 2024-01-18 23:06:35.406 018 11159.63 413.95 51999.24 88888.00 2024-01-18 23:06:35.906 018 11159.76 413.93 51999.21 88888.00 2024-01-18 23:06:36.406 018 11159.84 414.02 51999.26 88888.00 2024-01-18 23:06:36.906 018 11159.79 414.04 51999.40 88888.00 2024-01-18 23:06:37.406 018 11159.64 413.97 51999.46 88888.00 2024-01-18 23:06:37.906 018 11159.57 413.89 51999.44 88888.00 2024-01-18 23:06:38.406 018 11159.66 413.90 51999.40 88888.00 2024-01-18 23:06:38.906 018 11159.77 413.94 51999.29 88888.00 2024-01-18 23:06:39.406 018 11159.80 413.98 51999.21 88888.00 2024-01-18 23:06:39.906 018 11159.71 413.95 51999.23 88888.00 2024-01-18 23:06:40.406 018 11159.59 413.85 51999.25 88888.00 2024-01-18 23:06:40.906 018 11159.67 413.86 51999.31 88888.00 2024-01-18 23:06:41.406 018 11159.80 413.92 51999.37 88888.00 2024-01-18 23:06:41.906 018 11159.83 413.99 51999.43 88888.00 2024-01-18 23:06:42.406 018 11159.80 413.95 51999.42 88888.00 2024-01-18 23:06:43.406 018 11159.62 413.90 51999.31 88888.00 2024-01-18 23:06:43.906 018 11159.63 413.95 51999.26 88888.00 2024-01-18 23:06:44.406 018 11159.76 414.01 51999.22 88888.00 2024-01-18 23:06:44.906 018 11159.86 413.99 51999.28 88888.00 2024-01-18 23:06:45.406 018 11159.81 414.01 51999.42 88888.00 2024-01-18 23:06:45.906 018 11159.67 413.96 51999.46 88888.00 2024-01-18 23:06:46.406 018 11159.65 413.89 51999.38 88888.00 2024-01-18 23:06:46.906 018 11159.75 413.92 51999.34 88888.00 2024-01-18 23:06:47.406 018 11159.83 413.95 51999.31 88888.00 2024-01-18 23:06:47.906 018 11159.89 414.05 51999.23 88888.00 2024-01-18 23:06:48.406 018 11159.88 414.08 51999.23 88888.00 2024-01-18 23:06:48.906 018 11159.76 414.03 51999.35 88888.00 2024-01-18 23:06:49.406 018 11159.65 413.98 51999.44 88888.00 2024-01-18 23:06:49.906 018 11159.71 413.93 51999.44 88888.00 2024-01-18 23:06:50.406 018 11159.82 413.96 51999.46 88888.00 2024-01-18 23:06:50.906 018 11159.88 414.01 51999.39 88888.00 2024-01-18 23:06:51.406 018 11159.93 414.04 51999.28 88888.00 2024-01-18 23:06:51.906 018 11159.89 414.05 51999.24 88888.00 2024-01-18 23:06:52.406 018 11159.79 414.03 51999.29 88888.00 2024-01-18 23:06:52.906 018 11159.74 413.97 51999.35 88888.00 2024-01-18 23:06:53.406 018 11159.81 413.95 51999.41 88888.00 2024-01-18 23:06:53.906 018 11159.91 413.95 51999.49 88888.00 2024-01-18 23:06:54.406 018 11159.95 413.94 51999.42 88888.00 2024-01-18 23:06:54.906 018 11159.91 413.96 51999.30 88888.00 2024-01-18 23:06:55.406 018 11159.84 413.95 51999.23 88888.00 2024-01-18 23:06:55.906 018 11159.76 413.92 51999.23 88888.00 2024-01-18 23:06:56.406 018 11159.76 413.97 51999.23 88888.00 2024-01-18 23:06:56.906 018 11159.86 413.95 51999.25 88888.00 2024-01-18 23:06:57.406 018 11159.99 413.94 51999.34 88888.00 2024-01-18 23:06:57.906 018 11160.01 413.96 51999.49 88888.00 2024-01-18 23:06:58.406 018 11159.95 413.94 51999.41 88888.00 2024-01-18 23:06:58.906 018 11159.84 413.86 51999.31 88888.00 2024-01-18 23:06:59.406 018 11159.81 413.82 51999.29 88888.00 2024-01-18 23:06:59.906 018 11159.82 413.78 51999.24 88888.00 2024-01-18 23:07:00.406 018 11159.92 413.85 51999.21 88888.00 2024-01-18 23:07:00.906 018 11160.00 413.92 51999.21 88888.00 2024-01-18 23:07:01.406 018 11159.97 413.96 51999.32 88888.00 2024-01-18 23:07:01.906 018 11159.84 413.87 51999.39 88888.00 2024-01-18 23:07:02.406 018 11159.81 413.86 51999.39 88888.00 2024-01-18 23:07:02.906 018 11159.86 413.80 51999.41 88888.00 2024-01-18 23:07:03.406 018 11159.94 413.80 51999.37 88888.00 2024-01-18 23:07:03.906 018 11160.02 413.80 51999.30 88888.00 2024-01-18 23:07:04.406 018 11160.05 413.87 51999.22 88888.00 2024-01-18 23:07:04.906 018 11159.91 413.85 51999.24 88888.00 2024-01-18 23:07:05.406 018 11159.82 413.88 51999.25 88888.00 2024-01-18 23:07:05.906 018 11159.85 413.87 51999.31 88888.00 2024-01-18 23:07:06.406 018 11159.99 413.90 51999.34 88888.00 2024-01-18 23:07:06.906 018 11160.08 413.93 51999.43 88888.00 2024-01-18 23:07:07.406 018 11160.11 413.92 51999.48 88888.00 2024-01-18 23:07:07.906 018 11160.00 413.86 51999.42 88888.00 2024-01-18 23:07:08.406 018 11159.90 413.83 51999.33 88888.00 2024-01-18 23:07:08.906 018 11159.88 413.78 51999.30 88888.00 2024-01-18 23:07:09.406 018 11159.92 413.82 51999.24 88888.00 2024-01-18 23:07:09.906 018 11160.03 413.88 51999.17 88888.00 2024-01-18 23:07:10.406 018 11160.11 413.92 51999.22 88888.00 2024-01-18 23:07:10.906 018 11160.09 413.95 51999.34 88888.00 2024-01-18 23:07:11.406 018 11160.00 413.98 51999.42 88888.00 2024-01-18 23:07:11.906 018 11159.95 413.90 51999.41 88888.00 2024-01-18 23:07:12.406 018 11159.91 413.83 51999.37 88888.00 2024-01-18 23:07:12.906 018 11159.99 413.79 51999.33 88888.00 2024-01-18 23:07:13.406 018 11160.07 413.84 51999.30 88888.00 2024-01-18 23:07:13.906 018 11160.11 413.87 51999.21 88888.00 2024-01-18 23:07:14.406 018 11160.10 413.90 51999.20 88888.00 2024-01-18 23:07:14.906 018 11160.10 413.92 51999.26 88888.00 2024-01-18 23:07:15.406 018 11159.98 413.86 51999.33 88888.00 2024-01-18 23:07:15.906 018 11159.92 413.79 51999.33 88888.00 2024-01-18 23:07:16.406 018 11159.95 413.83 51999.35 88888.00 2024-01-18 23:07:16.906 018 11160.03 413.79 51999.41 88888.00 2024-01-18 23:07:17.406 018 11160.10 413.79 51999.37 88888.00 2024-01-18 23:07:17.906 018 11160.08 413.89 51999.24 88888.00 2024-01-18 23:07:18.406 018 11160.07 413.92 51999.13 88888.00 2024-01-18 23:07:18.906 018 11160.00 413.85 51999.15 88888.00 2024-01-18 23:07:19.406 018 11159.97 413.84 51999.23 88888.00 2024-01-18 23:07:19.906 018 11160.00 413.87 51999.24 88888.00 2024-01-18 23:07:20.406 018 11160.07 413.92 51999.25 88888.00 2024-01-18 23:07:20.906 018 11160.20 413.93 51999.34 88888.00 2024-01-18 23:07:21.406 018 11160.20 413.92 51999.46 88888.00 2024-01-18 23:07:21.906 018 11160.14 413.93 51999.41 88888.00 2024-01-18 23:07:22.406 018 11160.05 413.89 51999.25 88888.00 2024-01-18 23:07:22.906 018 11159.99 413.85 51999.22 88888.00 2024-01-18 23:07:23.406 018 11159.97 413.89 51999.22 88888.00 2024-01-18 23:07:23.906 018 11160.02 413.88 51999.20 88888.00 2024-01-18 23:07:24.406 018 11160.14 413.88 51999.17 88888.00 2024-01-18 23:07:24.906 018 11160.18 413.96 51999.21 88888.00 2024-01-18 23:07:25.406 018 11160.18 413.93 51999.31 88888.00 2024-01-18 23:07:25.906 018 11160.09 413.88 51999.43 88888.00 2024-01-18 23:07:26.406 018 11159.99 413.87 51999.40 88888.00 2024-01-18 23:07:26.906 018 11159.97 413.80 51999.34 88888.00 2024-01-18 23:07:27.406 018 11160.03 413.77 51999.30 88888.00 2024-01-18 23:07:27.906 018 11160.10 413.82 51999.26 88888.00 2024-01-18 23:07:28.406 018 11160.19 413.92 51999.22 88888.00 2024-01-18 23:07:28.906 018 11160.21 413.90 51999.20 88888.00 2024-01-18 23:07:29.406 018 11160.15 413.87 51999.26 88888.00 2024-01-18 23:07:29.906 018 11160.08 413.87 51999.33 88888.00 2024-01-18 23:07:30.406 018 11159.97 413.84 51999.38 88888.00 2024-01-18 23:07:30.906 018 11159.95 413.84 51999.41 88888.00 2024-01-18 23:07:31.406 018 11160.03 413.84 51999.41 88888.00 2024-01-18 23:07:31.906 018 11160.17 413.86 51999.37 88888.00 2024-01-18 23:07:32.406 018 11160.23 413.94 51999.24 88888.00 2024-01-18 23:07:32.906 018 11160.21 413.89 51999.16 88888.00 2024-01-18 23:07:33.406 018 11160.11 413.85 51999.21 88888.00 2024-01-18 23:07:33.906 018 11160.00 413.87 51999.32 88888.00 2024-01-18 23:07:34.406 018 11159.91 413.76 51999.35 88888.00 2024-01-18 23:07:34.906 018 11159.98 413.84 51999.37 88888.00 2024-01-18 23:07:35.406 018 11160.05 413.88 51999.40 88888.00 2024-01-18 23:07:35.906 018 11160.07 413.86 51999.46 88888.00 2024-01-18 23:07:36.406 018 11160.06 413.84 51999.42 88888.00 2024-01-18 23:07:36.906 018 11159.98 413.75 51999.33 88888.00 2024-01-18 23:07:37.406 018 11159.91 413.76 51999.31 88888.00 2024-01-18 23:07:37.906 018 11159.88 413.82 51999.30 88888.00 2024-01-18 23:07:38.406 018 11159.95 413.90 51999.28 88888.00 2024-01-18 23:07:38.906 018 11160.05 413.90 51999.28 88888.00 2024-01-18 23:07:39.406 018 11160.08 413.97 51999.38 88888.00 2024-01-18 23:07:39.906 018 11160.02 413.98 51999.49 88888.00 2024-01-18 23:07:40.406 018 11159.97 413.95 51999.47 88888.00 2024-01-18 23:07:40.906 018 11159.90 413.87 51999.35 88888.00 2024-01-18 23:07:41.406 018 11159.91 413.80 51999.29 88888.00 2024-01-18 23:07:41.906 018 11159.98 413.83 51999.22 88888.00 2024-01-18 23:07:42.406 018 11160.05 413.87 51999.19 88888.00 2024-01-18 23:07:42.906 018 11160.07 413.93 51999.20 88888.00 2024-01-18 23:07:43.406 018 11160.03 413.93 51999.31 88888.00 2024-01-18 23:07:43.906 018 11159.91 413.87 51999.41 88888.00 2024-01-18 23:07:44.906 018 11159.98 413.93 51999.41 88888.00 2024-01-18 23:07:45.406 018 11160.03 413.87 51999.38 88888.00 2024-01-18 23:07:45.906 018 11160.10 413.85 51999.33 88888.00 2024-01-18 23:07:46.406 018 11160.09 413.90 51999.24 88888.00 2024-01-18 23:07:46.906 018 11160.08 413.94 51999.26 88888.00 2024-01-18 23:07:47.406 018 11159.98 413.94 51999.35 88888.00 2024-01-18 23:07:47.906 018 11159.89 413.93 51999.43 88888.00 2024-01-18 23:07:48.406 018 11159.91 413.87 51999.46 88888.00 2024-01-18 23:07:48.906 018 11159.99 413.85 51999.48 88888.00 2024-01-18 23:07:49.406 018 11160.05 413.88 51999.48 88888.00 2024-01-18 23:07:49.906 018 11160.11 413.85 51999.35 88888.00 2024-01-18 23:07:50.406 018 11160.07 413.86 51999.29 88888.00 2024-01-18 23:07:50.906 018 11159.94 413.85 51999.26 88888.00 2024-01-18 23:07:51.406 018 11159.89 413.87 51999.28 88888.00 2024-01-18 23:07:51.906 018 11159.95 413.87 51999.25 88888.00 2024-01-18 23:07:52.406 018 11160.07 413.90 51999.29 88888.00 2024-01-18 23:07:52.906 018 11160.16 413.92 51999.37 88888.00 2024-01-18 23:07:53.406 018 11160.10 413.88 51999.42 88888.00 2024-01-18 23:07:53.906 018 11160.02 413.86 51999.38 88888.00 2024-01-18 23:07:54.406 018 11159.90 413.75 51999.30 88888.00 2024-01-18 23:07:54.906 018 11159.86 413.73 51999.28 88888.00 2024-01-18 23:07:55.406 018 11159.93 413.79 51999.28 88888.00 2024-01-18 23:07:55.906 018 11160.05 413.93 51999.24 88888.00 2024-01-18 23:07:56.406 018 11160.15 413.97 51999.24 88888.00 2024-01-18 23:07:56.906 018 11160.12 414.04 51999.34 88888.00 2024-01-18 23:07:57.406 018 11160.02 414.02 51999.46 88888.00 2024-01-18 23:07:57.906 018 11159.97 413.85 51999.49 88888.00 2024-01-18 23:07:58.406 018 11159.97 413.83 51999.42 88888.00 2024-01-18 23:07:58.906 018 11159.95 413.87 51999.40 88888.00 2024-01-18 23:07:59.406 018 11160.03 413.92 51999.33 88888.00 2024-01-18 23:07:59.906 018 11160.10 413.96 51999.24 88888.00 2024-01-18 23:08:00.406 018 11160.14 414.01 51999.25 88888.00 2024-01-18 23:08:00.906 018 11160.08 413.94 51999.32 88888.00 2024-01-18 23:08:01.406 018 11159.97 413.95 51999.42 88888.00 2024-01-18 23:08:01.906 018 11159.88 413.92 51999.47 88888.00 2024-01-18 23:08:02.406 018 11159.85 413.88 51999.46 88888.00 2024-01-18 23:08:02.906 018 11159.95 413.88 51999.38 88888.00 2024-01-18 23:08:03.406 018 11160.08 413.94 51999.29 88888.00 2024-01-18 23:08:03.906 018 11160.11 413.94 51999.22 88888.00 2024-01-18 23:08:04.406 018 11160.07 413.94 51999.22 88888.00 2024-01-18 23:08:04.907 018 11160.00 413.88 51999.30 88888.00 2024-01-18 23:08:05.407 018 11159.91 413.90 51999.38 88888.00 2024-01-18 23:08:05.907 018 11159.91 413.86 51999.42 88888.00 2024-01-18 23:08:06.407 018 11160.01 413.86 51999.48 88888.00 2024-01-18 23:08:06.907 018 11160.08 413.89 51999.47 88888.00 2024-01-18 23:08:07.407 018 11160.11 413.94 51999.38 88888.00 2024-01-18 23:08:07.907 018 11160.14 413.94 51999.23 88888.00 2024-01-18 23:08:08.407 018 11160.06 413.95 51999.20 88888.00 2024-01-18 23:08:08.907 018 11159.95 413.93 51999.25 88888.00 2024-01-18 23:08:09.407 018 11159.95 413.92 51999.32 88888.00 2024-01-18 23:08:09.907 018 11160.03 413.95 51999.33 88888.00 2024-01-18 23:08:10.407 018 11160.12 413.93 51999.35 88888.00 2024-01-18 23:08:10.907 018 11160.20 413.89 51999.38 88888.00 2024-01-18 23:08:11.407 018 11160.23 413.89 51999.34 88888.00 2024-01-18 23:08:11.907 018 11160.20 413.88 51999.29 88888.00 2024-01-18 23:08:12.407 018 11160.15 413.85 51999.22 88888.00 2024-01-18 23:08:12.907 018 11160.03 413.85 51999.24 88888.00 2024-01-18 23:08:13.407 018 11159.95 413.82 51999.26 88888.00 2024-01-18 23:08:13.907 018 11159.97 413.83 51999.26 88888.00 2024-01-18 23:08:14.407 018 11160.05 413.89 51999.34 88888.00 2024-01-18 23:08:14.907 018 11160.15 413.98 51999.46 88888.00 2024-01-18 23:08:15.407 018 11160.11 413.96 51999.48 88888.00 2024-01-18 23:08:15.907 018 11160.03 413.90 51999.42 88888.00 2024-01-18 23:08:16.407 018 11159.94 413.87 51999.38 88888.00 2024-01-18 23:08:16.907 018 11159.92 413.87 51999.33 88888.00 2024-01-18 23:08:17.407 018 11159.97 413.88 51999.31 88888.00 2024-01-18 23:08:17.907 018 11160.06 413.95 51999.26 88888.00 2024-01-18 23:08:18.407 018 11160.12 413.96 51999.37 88888.00 2024-01-18 23:08:18.907 018 11160.18 413.96 51999.49 88888.00 2024-01-18 23:08:19.407 018 11160.11 413.96 51999.49 88888.00 2024-01-18 23:08:19.907 018 11160.00 413.86 51999.41 88888.00 2024-01-18 23:08:20.407 018 11159.91 413.82 51999.33 88888.00 2024-01-18 23:08:20.907 018 11159.91 413.82 51999.30 88888.00 2024-01-18 23:08:21.407 018 11160.00 413.84 51999.24 88888.00 2024-01-18 23:08:21.907 018 11160.15 413.86 51999.25 88888.00 2024-01-18 23:08:22.407 018 11160.17 413.88 51999.25 88888.00 2024-01-18 23:08:22.907 018 11160.15 413.95 51999.37 88888.00 2024-01-18 23:08:23.407 018 11160.03 413.93 51999.44 88888.00 2024-01-18 23:08:23.907 018 11159.97 413.86 51999.42 88888.00 2024-01-18 23:08:24.407 018 11159.97 413.83 51999.40 88888.00 2024-01-18 23:08:24.907 018 11160.03 413.82 51999.35 88888.00 2024-01-18 23:08:25.407 018 11160.08 413.92 51999.29 88888.00 2024-01-18 23:08:25.907 018 11160.11 413.99 51999.26 88888.00 2024-01-18 23:08:26.407 018 11160.14 413.99 51999.29 88888.00 2024-01-18 23:08:26.907 018 11160.09 413.98 51999.41 88888.00 2024-01-18 23:08:27.407 018 11159.99 413.96 51999.51 88888.00 2024-01-18 23:08:27.907 018 11159.97 413.93 51999.54 88888.00 2024-01-18 23:08:28.407 018 11160.02 413.88 51999.48 88888.00 2024-01-18 23:08:28.907 018 11160.08 413.85 51999.40 88888.00 2024-01-18 23:08:29.407 018 11160.15 413.94 51999.32 88888.00 2024-01-18 23:08:29.907 018 11160.18 413.96 51999.29 88888.00 2024-01-18 23:08:30.407 018 11160.14 414.01 51999.35 88888.00 2024-01-18 23:08:30.907 018 11160.06 413.99 51999.47 88888.00 2024-01-18 23:08:31.407 018 11159.99 413.88 51999.51 88888.00 2024-01-18 23:08:31.907 018 11159.99 413.84 51999.48 88888.00 2024-01-18 23:08:32.407 018 11160.01 413.87 51999.42 88888.00 2024-01-18 23:08:32.907 018 11160.09 413.92 51999.35 88888.00 2024-01-18 23:08:33.407 018 11160.16 413.93 51999.30 88888.00 2024-01-18 23:08:33.907 018 11160.12 414.02 51999.28 88888.00 2024-01-18 23:08:34.407 018 11160.12 414.06 51999.37 88888.00 2024-01-18 23:08:34.907 018 11160.08 414.05 51999.47 88888.00 2024-01-18 23:08:35.407 018 11159.99 414.01 51999.51 88888.00 2024-01-18 23:08:36.407 018 11159.95 413.96 51999.39 88888.00 2024-01-18 23:08:36.907 018 11160.08 413.97 51999.33 88888.00 2024-01-18 23:08:37.407 018 11160.12 414.01 51999.30 88888.00 2024-01-18 23:08:37.907 018 11160.17 414.06 51999.34 88888.00 2024-01-18 23:08:38.407 018 11160.14 414.01 51999.47 88888.00 2024-01-18 23:08:38.907 018 11160.06 413.97 51999.57 88888.00 2024-01-18 23:08:39.407 018 11160.02 413.98 51999.50 88888.00 2024-01-18 23:08:39.907 018 11160.02 413.95 51999.42 88888.00 2024-01-18 23:08:40.407 018 11160.01 413.90 51999.38 88888.00 2024-01-18 23:08:40.907 018 11160.07 413.95 51999.34 88888.00 2024-01-18 23:08:41.408 018 11160.18 413.97 51999.33 88888.00 2024-01-18 23:08:41.908 018 11160.24 414.02 51999.38 88888.00 2024-01-18 23:08:42.408 018 11160.17 414.09 51999.51 88888.00 2024-01-18 23:08:42.908 018 11160.11 414.07 51999.56 88888.00 2024-01-18 23:08:43.408 018 11160.07 414.02 51999.46 88888.00 2024-01-18 23:08:43.908 018 11159.98 413.93 51999.40 88888.00 2024-01-18 23:08:44.408 018 11159.92 413.88 51999.37 88888.00 2024-01-18 23:08:44.908 018 11159.98 413.96 51999.32 88888.00 2024-01-18 23:08:45.408 018 11160.12 414.01 51999.33 88888.00 2024-01-18 23:08:46.407 018 11160.19 414.02 51999.54 88888.00 2024-01-18 23:08:46.907 018 11160.16 414.05 51999.47 88888.00 2024-01-18 23:08:47.407 018 11160.14 414.01 51999.34 88888.00 2024-01-18 23:08:47.907 018 11160.03 414.01 51999.33 88888.00 2024-01-18 23:08:48.407 018 11159.94 413.99 51999.35 88888.00 2024-01-18 23:08:48.907 018 11159.94 413.97 51999.40 88888.00 2024-01-18 23:08:49.407 018 11160.01 413.96 51999.47 88888.00 2024-01-18 23:08:49.907 018 11160.08 413.97 51999.55 88888.00 2024-01-18 23:08:50.407 018 11160.12 414.02 51999.48 88888.00 2024-01-18 23:08:50.907 018 11160.15 414.05 51999.40 88888.00 2024-01-18 23:08:51.407 018 11160.14 414.08 51999.31 88888.00 2024-01-18 23:08:51.907 018 11160.06 414.02 51999.32 88888.00 2024-01-18 23:08:52.407 018 11160.03 414.02 51999.44 88888.00 2024-01-18 23:08:52.907 018 11160.03 413.96 51999.50 88888.00 2024-01-18 23:08:53.407 018 11160.02 413.95 51999.54 88888.00 2024-01-18 23:08:53.907 018 11160.09 413.97 51999.52 88888.00 2024-01-18 23:08:54.407 018 11160.18 414.04 51999.42 88888.00 2024-01-18 23:08:54.907 018 11160.19 414.08 51999.30 88888.00 2024-01-18 23:08:55.407 018 11160.18 414.08 51999.31 88888.00 2024-01-18 23:08:55.907 018 11160.09 414.07 51999.44 88888.00 2024-01-18 23:08:56.407 018 11160.01 413.98 51999.54 88888.00 2024-01-18 23:08:56.907 018 11160.02 413.93 51999.54 88888.00 2024-01-18 23:08:57.407 018 11160.05 413.96 51999.56 88888.00 2024-01-18 23:08:57.907 018 11160.06 413.95 51999.51 88888.00 2024-01-18 23:08:58.407 018 11160.12 413.98 51999.38 88888.00 2024-01-18 23:08:58.907 018 11160.18 414.03 51999.32 88888.00 2024-01-18 23:08:59.407 018 11160.21 414.05 51999.41 88888.00 2024-01-18 23:08:59.907 018 11160.19 414.09 51999.56 88888.00 2024-01-18 23:09:00.407 018 11160.09 414.03 51999.58 88888.00 2024-01-18 23:09:00.907 018 11159.98 413.97 51999.46 88888.00 2024-01-18 23:09:01.407 018 11159.95 413.94 51999.40 88888.00 2024-01-18 23:09:01.907 018 11159.94 413.93 51999.40 88888.00 2024-01-18 23:09:02.407 018 11160.03 413.99 51999.37 88888.00 2024-01-18 23:09:02.907 018 11160.09 414.05 51999.39 88888.00 2024-01-18 23:09:03.407 018 11160.14 414.07 51999.46 88888.00 2024-01-18 23:09:03.907 018 11160.09 414.04 51999.52 88888.00 2024-01-18 23:09:04.407 018 11160.02 414.02 51999.51 88888.00 2024-01-18 23:09:04.907 018 11159.97 414.01 51999.41 88888.00 2024-01-18 23:09:05.407 018 11159.91 413.98 51999.38 88888.00 2024-01-18 23:09:05.907 018 11159.93 413.97 51999.34 88888.00 2024-01-18 23:09:06.407 018 11160.01 413.92 51999.39 88888.00 2024-01-18 23:09:06.907 018 11160.10 413.95 51999.49 88888.00 2024-01-18 23:09:07.407 018 11160.11 413.99 51999.55 88888.00 2024-01-18 23:09:07.907 018 11160.16 414.05 51999.48 88888.00 2024-01-18 23:09:08.407 018 11160.09 414.09 51999.38 88888.00 2024-01-18 23:09:08.907 018 11159.99 414.05 51999.35 88888.00 2024-01-18 23:09:09.407 018 11159.95 414.04 51999.41 88888.00 2024-01-18 23:09:09.907 018 11159.97 413.99 51999.47 88888.00 2024-01-18 23:09:10.407 018 11160.02 413.99 51999.51 88888.00 2024-01-18 23:09:10.907 018 11160.05 413.97 51999.55 88888.00 2024-01-18 23:09:11.407 018 11160.12 414.01 51999.50 88888.00 2024-01-18 23:09:11.907 018 11160.16 414.02 51999.42 88888.00 2024-01-18 23:09:12.407 018 11160.10 414.09 51999.34 88888.00 2024-01-18 23:09:12.907 018 11160.03 414.09 51999.42 88888.00 2024-01-18 23:09:13.407 018 11159.91 414.05 51999.48 88888.00 2024-01-18 23:09:13.907 018 11159.92 414.01 51999.51 88888.00 2024-01-18 23:09:14.407 018 11159.98 413.93 51999.51 88888.00 2024-01-18 23:09:14.907 018 11160.10 413.95 51999.46 88888.00 2024-01-18 23:09:15.407 018 11160.15 414.04 51999.37 88888.00 2024-01-18 23:09:15.907 018 11160.17 414.02 51999.31 88888.00 2024-01-18 23:09:16.407 018 11160.15 414.07 51999.33 88888.00 2024-01-18 23:09:16.907 018 11160.06 414.07 51999.46 88888.00 2024-01-18 23:09:17.407 018 11159.93 414.01 51999.56 88888.00 2024-01-18 23:09:17.907 018 11159.91 413.95 51999.55 88888.00 2024-01-18 23:09:18.407 018 11159.93 413.93 51999.49 88888.00 2024-01-18 23:09:18.907 018 11160.03 413.96 51999.40 88888.00 2024-01-18 23:09:19.407 018 11160.14 414.04 51999.31 88888.00 2024-01-18 23:09:19.907 018 11160.17 414.05 51999.33 88888.00 2024-01-18 23:09:20.407 018 11160.12 414.07 51999.43 88888.00 2024-01-18 23:09:20.907 018 11160.09 414.04 51999.51 88888.00 2024-01-18 23:09:21.407 018 11159.98 413.95 51999.48 88888.00 2024-01-18 23:09:21.907 018 11159.97 413.95 51999.42 88888.00 2024-01-18 23:09:22.407 018 11159.98 413.97 51999.33 88888.00 2024-01-18 23:09:22.907 018 11160.00 414.03 51999.26 88888.00 2024-01-18 23:09:23.407 018 11160.09 414.05 51999.24 88888.00 2024-01-18 23:09:23.907 018 11160.18 414.09 51999.30 88888.00 2024-01-18 23:09:24.407 018 11160.19 414.13 51999.42 88888.00 2024-01-18 23:09:24.907 018 11160.16 414.12 51999.44 88888.00 2024-01-18 23:09:25.407 018 11160.05 414.05 51999.33 88888.00 2024-01-18 23:09:25.907 018 11159.98 414.03 51999.24 88888.00 2024-01-18 23:09:26.407 018 11159.99 413.98 51999.24 88888.00 2024-01-18 23:09:26.907 018 11160.00 413.94 51999.22 88888.00 2024-01-18 23:09:27.407 018 11160.06 413.96 51999.16 88888.00 2024-01-18 23:09:27.907 018 11160.17 413.99 51999.21 88888.00 2024-01-18 23:09:28.407 018 11160.23 414.03 51999.35 88888.00 2024-01-18 23:09:28.907 018 11160.20 414.08 51999.42 88888.00 2024-01-18 23:09:29.407 018 11160.15 414.06 51999.33 88888.00 2024-01-18 23:09:29.907 018 11160.10 414.05 51999.24 88888.00 2024-01-18 23:09:30.407 018 11160.06 413.99 51999.22 88888.00 2024-01-18 23:09:30.907 018 11159.97 413.97 51999.26 88888.00 2024-01-18 23:09:31.407 018 11160.00 413.98 51999.25 88888.00 2024-01-18 23:09:31.907 018 11160.09 413.99 51999.25 88888.00 2024-01-18 23:09:32.407 018 11160.14 414.06 51999.35 88888.00 2024-01-18 23:09:32.907 018 11160.20 414.11 51999.43 88888.00 2024-01-18 23:09:33.407 018 11160.21 414.08 51999.39 88888.00 2024-01-18 23:09:33.907 018 11160.20 414.04 51999.28 88888.00 2024-01-18 23:09:34.407 018 11160.19 414.06 51999.21 88888.00 2024-01-18 23:09:34.907 018 11160.20 414.12 51999.21 88888.00 2024-01-18 23:09:35.407 018 11160.09 414.13 51999.33 88888.00 2024-01-18 23:09:35.907 018 11159.99 414.09 51999.41 88888.00 2024-01-18 23:09:36.408 018 11160.01 414.08 51999.42 88888.00 2024-01-18 23:09:36.908 018 11160.09 414.07 51999.42 88888.00 2024-01-18 23:09:37.408 018 11160.17 414.07 51999.37 88888.00 2024-01-18 23:09:37.908 018 11160.23 414.16 51999.28 88888.00 2024-01-18 23:09:38.408 018 11160.26 414.22 51999.22 88888.00 2024-01-18 23:09:38.908 018 11160.26 414.18 51999.29 88888.00 2024-01-18 23:09:39.408 018 11160.23 414.18 51999.41 88888.00 2024-01-18 23:09:39.908 018 11160.14 414.14 51999.43 88888.00 2024-01-18 23:09:40.408 018 11160.09 414.07 51999.38 88888.00 2024-01-18 23:09:40.908 018 11160.07 414.05 51999.26 88888.00 2024-01-18 23:09:41.407 018 11160.03 414.06 51999.23 88888.00 2024-01-18 23:09:41.907 018 11160.01 414.12 51999.24 88888.00 2024-01-18 23:09:42.407 018 11160.09 414.14 51999.33 88888.00 2024-01-18 23:09:42.907 018 11160.16 414.14 51999.39 88888.00 2024-01-18 23:09:43.407 018 11160.24 414.12 51999.46 88888.00 2024-01-18 23:09:43.907 018 11160.24 414.14 51999.42 88888.00 2024-01-18 23:09:44.407 018 11160.21 414.16 51999.33 88888.00 2024-01-18 23:09:44.907 018 11160.19 414.16 51999.21 88888.00 2024-01-18 23:09:45.407 018 11160.19 414.15 51999.25 88888.00 2024-01-18 23:09:45.907 018 11160.11 414.08 51999.33 88888.00 2024-01-18 23:09:46.407 018 11160.05 414.09 51999.40 88888.00 2024-01-18 23:09:46.907 018 11160.08 414.07 51999.41 88888.00 2024-01-18 23:09:47.907 018 11160.24 414.07 51999.24 88888.00 2024-01-18 23:09:48.407 018 11160.28 414.14 51999.17 88888.00 2024-01-18 23:09:48.907 018 11160.32 414.16 51999.16 88888.00 2024-01-18 23:09:49.407 018 11160.33 414.15 51999.23 88888.00 2024-01-18 23:09:49.907 018 11160.35 414.21 51999.37 88888.00 2024-01-18 23:09:50.407 018 11160.28 414.23 51999.48 88888.00 2024-01-18 23:09:50.907 018 11160.24 414.24 51999.40 88888.00 2024-01-18 23:09:51.407 018 11160.18 414.23 51999.26 88888.00 2024-01-18 23:09:51.907 018 11160.09 414.16 51999.21 88888.00 2024-01-18 23:09:52.407 018 11160.06 414.14 51999.30 88888.00 2024-01-18 23:09:52.907 018 11160.05 414.18 51999.37 88888.00 2024-01-18 23:09:53.407 018 11160.09 414.17 51999.38 88888.00 2024-01-18 23:09:53.907 018 11160.12 414.13 51999.38 88888.00 2024-01-18 23:09:54.407 018 11160.12 414.12 51999.38 88888.00 2024-01-18 23:09:54.907 018 11160.23 414.19 51999.30 88888.00 2024-01-18 23:09:55.407 018 11160.29 414.25 51999.22 88888.00 2024-01-18 23:09:55.907 018 11160.36 414.24 51999.21 88888.00 2024-01-18 23:09:56.407 018 11160.36 414.26 51999.33 88888.00 2024-01-18 23:09:56.907 018 11160.33 414.25 51999.42 88888.00 2024-01-18 23:09:57.907 018 11160.33 414.23 51999.24 88888.00 2024-01-18 23:09:58.407 018 11160.30 414.25 51999.16 88888.00 2024-01-18 23:09:58.907 018 11160.21 414.25 51999.19 88888.00 2024-01-18 23:09:59.407 018 11160.09 414.24 51999.28 88888.00 2024-01-18 23:09:59.907 018 11160.05 414.16 51999.34 88888.00 2024-01-18 23:10:00.407 018 11160.07 414.13 51999.37 88888.00 2024-01-18 23:10:00.907 018 11160.11 414.13 51999.33 88888.00 2024-01-18 23:10:01.407 018 11160.15 414.09 51999.31 88888.00 2024-01-18 23:10:01.907 018 11160.18 414.16 51999.24 88888.00 2024-01-18 23:10:02.407 018 11160.21 414.25 51999.20 88888.00 2024-01-18 23:10:02.907 018 11160.27 414.31 51999.35 88888.00 2024-01-18 23:10:03.407 018 11160.30 414.30 51999.42 88888.00 2024-01-18 23:10:03.907 018 11160.32 414.26 51999.40 88888.00 2024-01-18 23:10:04.407 018 11160.26 414.28 51999.29 88888.00 2024-01-18 23:10:04.907 018 11160.28 414.27 51999.25 88888.00 2024-01-18 23:10:05.407 018 11160.25 414.28 51999.34 88888.00 2024-01-18 23:10:05.907 018 11160.17 414.25 51999.47 88888.00 2024-01-18 23:10:06.407 018 11160.12 414.21 51999.51 88888.00 2024-01-18 23:10:06.907 018 11160.06 414.18 51999.42 88888.00 2024-01-18 23:10:07.407 018 11160.03 414.15 51999.33 88888.00 2024-01-18 23:10:07.908 018 11160.05 414.17 51999.32 88888.00 2024-01-18 23:10:08.408 018 11160.09 414.26 51999.33 88888.00 2024-01-18 23:10:08.908 018 11160.11 414.31 51999.38 88888.00 2024-01-18 23:10:09.408 018 11160.14 414.28 51999.48 88888.00 2024-01-18 23:10:09.908 018 11160.19 414.26 51999.47 88888.00 2024-01-18 23:10:10.408 018 11160.23 414.28 51999.35 88888.00 2024-01-18 23:10:10.908 018 11160.21 414.31 51999.30 88888.00 2024-01-18 23:10:11.408 018 11160.25 414.34 51999.33 88888.00 2024-01-18 23:10:11.908 018 11160.20 414.31 51999.44 88888.00 2024-01-18 23:10:12.408 018 11160.16 414.26 51999.48 88888.00 2024-01-18 23:10:12.907 018 11160.11 414.26 51999.39 88888.00 2024-01-18 23:10:13.407 018 11160.07 414.18 51999.29 88888.00 2024-01-18 23:10:13.907 018 11160.03 414.22 51999.30 88888.00 2024-01-18 23:10:14.407 018 11160.01 414.21 51999.32 88888.00 2024-01-18 23:10:14.907 018 11160.07 414.23 51999.38 88888.00 2024-01-18 23:10:15.407 018 11160.11 414.27 51999.46 88888.00 2024-01-18 23:10:15.907 018 11160.15 414.28 51999.42 88888.00 2024-01-18 23:10:16.407 018 11160.18 414.23 51999.29 88888.00 2024-01-18 23:10:16.907 018 11160.23 414.24 51999.21 88888.00 2024-01-18 23:10:17.407 018 11160.24 414.28 51999.26 88888.00 2024-01-18 23:10:17.907 018 11160.26 414.34 51999.37 88888.00 2024-01-18 23:10:18.407 018 11160.23 414.32 51999.42 88888.00 2024-01-18 23:10:18.907 018 11160.19 414.26 51999.32 88888.00 2024-01-18 23:10:19.407 018 11160.15 414.27 51999.25 88888.00 2024-01-18 23:10:19.907 018 11160.08 414.26 51999.22 88888.00 2024-01-18 23:10:20.407 018 11160.01 414.22 51999.25 88888.00 2024-01-18 23:10:20.907 018 11159.94 414.24 51999.31 88888.00 2024-01-18 23:10:21.407 018 11160.02 414.26 51999.35 88888.00 2024-01-18 23:10:21.907 018 11160.10 414.26 51999.37 88888.00 2024-01-18 23:10:22.407 018 11160.14 414.23 51999.32 88888.00 2024-01-18 23:10:22.907 018 11160.17 414.32 51999.23 88888.00 2024-01-18 23:10:23.407 018 11160.18 414.35 51999.21 88888.00 2024-01-18 23:10:23.907 018 11160.18 414.30 51999.26 88888.00 2024-01-18 23:10:24.407 018 11160.19 414.22 51999.41 88888.00 2024-01-18 23:10:24.907 018 11160.12 414.22 51999.43 88888.00 2024-01-18 23:10:25.407 018 11160.05 414.22 51999.32 88888.00 2024-01-18 23:10:25.907 018 11160.01 414.24 51999.26 88888.00 2024-01-18 23:10:26.407 018 11160.01 414.22 51999.25 88888.00 2024-01-18 23:10:26.907 018 11159.98 414.24 51999.31 88888.00 2024-01-18 23:10:27.407 018 11159.95 414.22 51999.41 88888.00 2024-01-18 23:10:27.907 018 11160.03 414.22 51999.46 88888.00 2024-01-18 23:10:28.407 018 11160.10 414.26 51999.42 88888.00 2024-01-18 23:10:28.907 018 11160.15 414.25 51999.31 88888.00 2024-01-18 23:10:29.407 018 11160.20 414.27 51999.22 88888.00 2024-01-18 23:10:29.907 018 11160.20 414.30 51999.25 88888.00 2024-01-18 23:10:30.407 018 11160.16 414.32 51999.39 88888.00 2024-01-18 23:10:30.907 018 11160.10 414.26 51999.46 88888.00 2024-01-18 23:10:31.407 018 11160.02 414.23 51999.38 88888.00 2024-01-18 23:10:31.907 018 11159.94 414.24 51999.29 88888.00 2024-01-18 23:10:32.407 018 11159.89 414.25 51999.25 88888.00 2024-01-18 23:10:32.908 018 11159.83 414.21 51999.33 88888.00 2024-01-18 23:10:33.408 018 11159.88 414.15 51999.37 88888.00 2024-01-18 23:10:33.908 018 11159.97 414.17 51999.42 88888.00 2024-01-18 23:10:34.408 018 11160.01 414.16 51999.42 88888.00 2024-01-18 23:10:34.908 018 11160.06 414.23 51999.31 88888.00 2024-01-18 23:10:35.907 018 11159.97 414.26 51999.24 88888.00 2024-01-18 23:10:36.407 018 11159.89 414.23 51999.37 88888.00 2024-01-18 23:10:36.907 018 11159.82 414.17 51999.43 88888.00 2024-01-18 23:10:37.407 018 11159.79 414.14 51999.41 88888.00 2024-01-18 23:10:37.907 018 11159.82 414.12 51999.37 88888.00 2024-01-18 23:10:38.407 018 11159.88 414.18 51999.28 88888.00 2024-01-18 23:10:38.907 018 11159.95 414.25 51999.21 88888.00 2024-01-18 23:10:39.407 018 11160.00 414.32 51999.29 88888.00 2024-01-18 23:10:39.907 018 11159.95 414.28 51999.42 88888.00 2024-01-18 23:10:40.407 018 11159.94 414.31 51999.43 88888.00 2024-01-18 23:10:40.908 018 11159.88 414.25 51999.34 88888.00 2024-01-18 23:10:41.408 018 11159.79 414.15 51999.26 88888.00 2024-01-18 23:10:41.908 018 11159.76 414.17 51999.26 88888.00 2024-01-18 23:10:42.408 018 11159.77 414.24 51999.28 88888.00 2024-01-18 23:10:42.908 018 11159.89 414.25 51999.33 88888.00 2024-01-18 23:10:43.408 018 11159.99 414.26 51999.43 88888.00 2024-01-18 23:10:43.908 018 11159.98 414.26 51999.39 88888.00 2024-01-18 23:10:44.408 018 11160.01 414.27 51999.30 88888.00 2024-01-18 23:10:44.908 018 11159.99 414.26 51999.26 88888.00 2024-01-18 23:10:45.408 018 11159.86 414.26 51999.33 88888.00 2024-01-18 23:10:45.908 018 11159.77 414.28 51999.41 88888.00 2024-01-18 23:10:46.408 018 11159.77 414.26 51999.43 88888.00 2024-01-18 23:10:46.908 018 11159.77 414.22 51999.42 88888.00 2024-01-18 23:10:47.408 018 11159.82 414.18 51999.34 88888.00 2024-01-18 23:10:47.908 018 11159.90 414.24 51999.24 88888.00 2024-01-18 23:10:48.408 018 11159.95 414.28 51999.30 88888.00 2024-01-18 23:10:48.908 018 11159.93 414.30 51999.46 88888.00 2024-01-18 23:10:49.408 018 11159.85 414.25 51999.55 88888.00 2024-01-18 23:10:49.908 018 11159.75 414.23 51999.49 88888.00 2024-01-18 23:10:50.408 018 11159.75 414.16 51999.41 88888.00 2024-01-18 23:10:50.908 018 11159.74 414.13 51999.37 88888.00 2024-01-18 23:10:51.408 018 11159.77 414.18 51999.38 88888.00 2024-01-18 23:10:51.908 018 11159.83 414.26 51999.49 88888.00 2024-01-18 23:10:52.408 018 11159.88 414.28 51999.55 88888.00 2024-01-18 23:10:52.908 018 11159.83 414.26 51999.48 88888.00 2024-01-18 23:10:53.408 018 11159.80 414.22 51999.33 88888.00 2024-01-18 23:10:53.908 018 11159.73 414.19 51999.31 88888.00 2024-01-18 23:10:54.408 018 11159.62 414.17 51999.35 88888.00 2024-01-18 23:10:54.908 018 11159.64 414.18 51999.42 88888.00 2024-01-18 23:10:55.408 018 11159.76 414.21 51999.50 88888.00 2024-01-18 23:10:55.908 018 11159.81 414.23 51999.49 88888.00 2024-01-18 23:10:56.408 018 11159.79 414.24 51999.33 88888.00 2024-01-18 23:10:56.908 018 11159.75 414.23 51999.25 88888.00 2024-01-18 23:10:57.408 018 11159.68 414.19 51999.33 88888.00 2024-01-18 23:10:57.908 018 11159.63 414.17 51999.47 88888.00 2024-01-18 23:10:58.408 018 11159.63 414.17 51999.48 88888.00 2024-01-18 23:10:58.908 018 11159.71 414.23 51999.46 88888.00 2024-01-18 23:10:59.408 018 11159.77 414.26 51999.34 88888.00 2024-01-18 23:10:59.908 018 11159.82 414.30 51999.25 88888.00 2024-01-18 23:11:00.408 018 11159.79 414.30 51999.30 88888.00 2024-01-18 23:11:00.908 018 11159.71 414.32 51999.43 88888.00 2024-01-18 23:11:01.408 018 11159.62 414.27 51999.44 88888.00 2024-01-18 23:11:01.908 018 11159.62 414.24 51999.38 88888.00 2024-01-18 23:11:02.408 018 11159.64 414.23 51999.30 88888.00 2024-01-18 23:11:02.908 018 11159.72 414.27 51999.24 88888.00 2024-01-18 23:11:03.408 018 11159.74 414.31 51999.26 88888.00 2024-01-18 23:11:03.908 018 11159.77 414.37 51999.40 88888.00 2024-01-18 23:11:04.408 018 11159.74 414.35 51999.44 88888.00 2024-01-18 23:11:04.908 018 11159.64 414.30 51999.32 88888.00 2024-01-18 23:11:05.408 018 11159.55 414.21 51999.26 88888.00 2024-01-18 23:11:05.908 018 11159.54 414.22 51999.24 88888.00 2024-01-18 23:11:06.408 018 11159.60 414.26 51999.24 88888.00 2024-01-18 23:11:06.908 018 11159.70 414.28 51999.37 88888.00 2024-01-18 23:11:07.408 018 11159.68 414.32 51999.49 88888.00 2024-01-18 23:11:07.908 018 11159.72 414.32 51999.39 88888.00 2024-01-18 23:11:08.408 018 11159.64 414.24 51999.30 88888.00 2024-01-18 23:11:08.908 018 11159.50 414.16 51999.31 88888.00 2024-01-18 23:11:09.408 018 11159.50 414.25 51999.32 88888.00 2024-01-18 23:11:09.908 018 11159.63 414.32 51999.38 88888.00 2024-01-18 23:11:10.408 018 11159.71 414.32 51999.43 88888.00 2024-01-18 23:11:10.908 018 11159.73 414.32 51999.40 88888.00 2024-01-18 23:11:11.408 018 11159.68 414.31 51999.31 88888.00 2024-01-18 23:11:11.908 018 11159.63 414.34 51999.30 88888.00 2024-01-18 23:11:12.408 018 11159.55 414.30 51999.41 88888.00 2024-01-18 23:11:12.908 018 11159.55 414.21 51999.46 88888.00 2024-01-18 23:11:13.408 018 11159.62 414.17 51999.48 88888.00 2024-01-18 23:11:13.908 018 11159.68 414.19 51999.42 88888.00 2024-01-18 23:11:14.408 018 11159.70 414.28 51999.32 88888.00 2024-01-18 23:11:14.908 018 11159.68 414.33 51999.30 88888.00 2024-01-18 23:11:15.408 018 11159.57 414.28 51999.44 88888.00 2024-01-18 23:11:15.908 018 11159.48 414.22 51999.55 88888.00 2024-01-18 23:11:16.408 018 11159.51 414.19 51999.48 88888.00 2024-01-18 23:11:16.908 018 11159.58 414.16 51999.44 88888.00 2024-01-18 23:11:17.408 018 11159.68 414.21 51999.33 88888.00 2024-01-18 23:11:17.908 018 11159.73 414.28 51999.33 88888.00 2024-01-18 23:11:18.408 018 11159.68 414.32 51999.48 88888.00 2024-01-18 23:11:18.908 018 11159.56 414.31 51999.54 88888.00 2024-01-18 23:11:19.408 018 11159.50 414.24 51999.48 88888.00 2024-01-18 23:11:19.908 018 11159.50 414.23 51999.41 88888.00 2024-01-18 23:11:20.408 018 11159.58 414.32 51999.33 88888.00 2024-01-18 23:11:20.908 018 11159.71 414.36 51999.38 88888.00 2024-01-18 23:11:21.408 018 11159.72 414.42 51999.50 88888.00 2024-01-18 23:11:21.908 018 11159.67 414.38 51999.51 88888.00 2024-01-18 23:11:22.408 018 11159.59 414.30 51999.42 88888.00 2024-01-18 23:11:22.908 018 11159.49 414.25 51999.39 88888.00 2024-01-18 23:11:23.408 018 11159.48 414.22 51999.37 88888.00 2024-01-18 23:11:23.908 018 11159.55 414.32 51999.40 88888.00 2024-01-18 23:11:24.408 018 11159.63 414.33 51999.49 88888.00 2024-01-18 23:11:24.908 018 11159.67 414.30 51999.47 88888.00 2024-01-18 23:11:25.408 018 11159.64 414.30 51999.35 88888.00 2024-01-18 23:11:25.908 018 11159.57 414.31 51999.35 88888.00 2024-01-18 23:11:26.408 018 11159.45 414.28 51999.44 88888.00 2024-01-18 23:11:26.908 018 11159.44 414.28 51999.48 88888.00 2024-01-18 23:11:27.408 018 11159.58 414.31 51999.49 88888.00 2024-01-18 23:11:27.908 018 11159.65 414.27 51999.44 88888.00 2024-01-18 23:11:28.408 018 11159.64 414.34 51999.33 88888.00 2024-01-18 23:11:29.408 018 11159.49 414.32 51999.47 88888.00 2024-01-18 23:11:29.908 018 11159.42 414.27 51999.49 88888.00 2024-01-18 23:11:30.408 018 11159.48 414.23 51999.46 88888.00 2024-01-18 23:11:30.908 018 11159.56 414.23 51999.37 88888.00 2024-01-18 23:11:31.408 018 11159.60 414.27 51999.28 88888.00 2024-01-18 23:11:31.908 018 11159.58 414.31 51999.34 88888.00 2024-01-18 23:11:32.408 018 11159.54 414.30 51999.44 88888.00 2024-01-18 23:11:32.908 018 11159.46 414.25 51999.47 88888.00 2024-01-18 23:11:33.408 018 11159.45 414.18 51999.42 88888.00 2024-01-18 23:11:33.908 018 11159.51 414.23 51999.37 88888.00 2024-01-18 23:11:34.408 018 11159.62 414.31 51999.24 88888.00 2024-01-18 23:11:34.908 018 11159.62 414.37 51999.31 88888.00 2024-01-18 23:11:35.408 018 11159.60 414.34 51999.47 88888.00 2024-01-18 23:11:35.908 018 11159.47 414.25 51999.49 88888.00 2024-01-18 23:11:36.408 018 11159.40 414.23 51999.40 88888.00 2024-01-18 23:11:36.908 018 11159.45 414.28 51999.32 88888.00 2024-01-18 23:11:37.408 018 11159.55 414.28 51999.28 88888.00 2024-01-18 23:11:37.908 018 11159.60 414.34 51999.39 88888.00 2024-01-18 23:11:38.408 018 11159.59 414.40 51999.51 88888.00 2024-01-18 23:11:38.908 018 11159.51 414.36 51999.47 88888.00 2024-01-18 23:11:39.409 018 11159.40 414.32 51999.35 88888.00 2024-01-18 23:11:39.909 018 11159.33 414.28 51999.32 88888.00 2024-01-18 23:11:40.409 018 11159.37 414.28 51999.34 88888.00 2024-01-18 23:11:40.909 018 11159.48 414.34 51999.47 88888.00 2024-01-18 23:11:41.409 018 11159.54 414.38 51999.56 88888.00 2024-01-18 23:11:41.909 018 11159.49 414.33 51999.41 88888.00 2024-01-18 23:11:42.409 018 11159.44 414.25 51999.33 88888.00 2024-01-18 23:11:42.909 018 11159.35 414.27 51999.38 88888.00 2024-01-18 23:11:43.409 018 11159.42 414.33 51999.37 88888.00 2024-01-18 23:11:43.909 018 11159.49 414.34 51999.47 88888.00 2024-01-18 23:11:44.408 018 11159.53 414.35 51999.47 88888.00 2024-01-18 23:11:44.908 018 11159.47 414.37 51999.31 88888.00 2024-01-18 23:11:45.408 018 11159.38 414.31 51999.26 88888.00 2024-01-18 23:11:45.908 018 11159.31 414.26 51999.33 88888.00 2024-01-18 23:11:46.408 018 11159.40 414.28 51999.41 88888.00 2024-01-18 23:11:46.908 018 11159.49 414.31 51999.46 88888.00 2024-01-18 23:11:47.408 018 11159.56 414.32 51999.42 88888.00 2024-01-18 23:11:47.908 018 11159.55 414.32 51999.31 88888.00 2024-01-18 23:11:48.408 018 11159.46 414.28 51999.30 88888.00 2024-01-18 23:11:49.408 018 11159.36 414.30 51999.48 88888.00 2024-01-18 23:11:49.908 018 11159.47 414.33 51999.52 88888.00 2024-01-18 23:11:50.408 018 11159.49 414.32 51999.46 88888.00 2024-01-18 23:11:50.908 018 11159.47 414.33 51999.34 88888.00 2024-01-18 23:11:51.408 018 11159.37 414.27 51999.38 88888.00 2024-01-18 23:11:51.908 018 11159.30 414.31 51999.50 88888.00 2024-01-18 23:11:52.408 018 11159.29 414.31 51999.55 88888.00 2024-01-18 23:11:52.908 018 11159.38 414.34 51999.48 88888.00 2024-01-18 23:11:53.408 018 11159.46 414.36 51999.34 88888.00 2024-01-18 23:11:53.908 018 11159.48 414.38 51999.29 88888.00 2024-01-18 23:11:54.409 018 11159.38 414.36 51999.37 88888.00 2024-01-18 23:11:54.909 018 11159.29 414.26 51999.47 88888.00 2024-01-18 23:11:55.409 018 11159.28 414.22 51999.48 88888.00 2024-01-18 23:11:55.909 018 11159.36 414.32 51999.46 88888.00 2024-01-18 23:11:56.409 018 11159.44 414.34 51999.34 88888.00 2024-01-18 23:11:56.909 018 11159.41 414.40 51999.33 88888.00 2024-01-18 23:11:57.409 018 11159.31 414.35 51999.43 88888.00 2024-01-18 23:11:57.909 018 11159.26 414.32 51999.50 88888.00 2024-01-18 23:11:58.409 018 11159.31 414.30 51999.49 88888.00 2024-01-18 23:11:58.909 018 11159.41 414.35 51999.31 88888.00 2024-01-18 23:11:59.409 018 11159.45 414.37 51999.24 88888.00 2024-01-18 23:11:59.909 018 11159.36 414.40 51999.37 88888.00 2024-01-18 23:12:00.409 018 11159.24 414.35 51999.49 88888.00 2024-01-18 23:12:00.909 018 11159.22 414.32 51999.47 88888.00 2024-01-18 23:12:01.409 018 11159.29 414.32 51999.37 88888.00 2024-01-18 23:12:01.909 018 11159.42 414.38 51999.29 88888.00 2024-01-18 23:12:02.409 018 11159.49 414.41 51999.31 88888.00 2024-01-18 23:12:02.909 018 11159.40 414.43 51999.41 88888.00 2024-01-18 23:12:03.409 018 11159.29 414.41 51999.42 88888.00 2024-01-18 23:12:03.909 018 11159.23 414.34 51999.35 88888.00 2024-01-18 23:12:04.408 018 11159.28 414.38 51999.31 88888.00 2024-01-18 23:12:04.908 018 11159.33 414.45 51999.29 88888.00 2024-01-18 23:12:05.408 018 11159.40 414.50 51999.37 88888.00 2024-01-18 23:12:05.908 018 11159.35 414.46 51999.46 88888.00 2024-01-18 23:12:06.408 018 11159.27 414.41 51999.39 88888.00 2024-01-18 23:12:06.908 018 11159.21 414.37 51999.32 88888.00 2024-01-18 23:12:07.408 018 11159.26 414.38 51999.32 88888.00 2024-01-18 23:12:07.908 018 11159.40 414.40 51999.34 88888.00 2024-01-18 23:12:08.408 018 11159.41 414.43 51999.48 88888.00 2024-01-18 23:12:08.908 018 11159.38 414.40 51999.48 88888.00 2024-01-18 23:12:09.408 018 11159.28 414.36 51999.32 88888.00 2024-01-18 23:12:09.908 018 11159.21 414.35 51999.26 88888.00 2024-01-18 23:12:10.408 018 11159.28 414.41 51999.28 88888.00 2024-01-18 23:12:10.908 018 11159.39 414.43 51999.34 88888.00 2024-01-18 23:12:11.408 018 11159.45 414.44 51999.46 88888.00 2024-01-18 23:12:11.908 018 11159.38 414.42 51999.35 88888.00 2024-01-18 23:12:12.408 018 11159.30 414.44 51999.25 88888.00 2024-01-18 23:12:12.908 018 11159.19 414.45 51999.24 88888.00 2024-01-18 23:12:13.408 018 11159.22 414.41 51999.30 88888.00 2024-01-18 23:12:13.908 018 11159.38 414.36 51999.40 88888.00 2024-01-18 23:12:14.408 018 11159.44 414.40 51999.39 88888.00 2024-01-18 23:12:14.908 018 11159.39 414.42 51999.25 88888.00 2024-01-18 23:12:15.408 018 11159.32 414.44 51999.24 88888.00 2024-01-18 23:12:15.908 018 11159.23 414.41 51999.32 88888.00 2024-01-18 23:12:16.408 018 11159.24 414.42 51999.40 88888.00 2024-01-18 23:12:16.908 018 11159.37 414.41 51999.42 88888.00 2024-01-18 23:12:17.408 018 11159.42 414.42 51999.34 88888.00 2024-01-18 23:12:17.908 018 11159.45 414.44 51999.23 88888.00 2024-01-18 23:12:18.408 018 11159.40 414.46 51999.26 88888.00 2024-01-18 23:12:18.908 018 11159.27 414.42 51999.37 88888.00 2024-01-18 23:12:19.408 018 11159.28 414.37 51999.38 88888.00 2024-01-18 23:12:19.908 018 11159.33 414.41 51999.38 88888.00 2024-01-18 23:12:20.408 018 11159.46 414.44 51999.29 88888.00 2024-01-18 23:12:20.908 018 11159.55 414.46 51999.21 88888.00 2024-01-18 23:12:21.408 018 11159.53 414.46 51999.30 88888.00 2024-01-18 23:12:21.908 018 11159.39 414.40 51999.40 88888.00 2024-01-18 23:12:22.408 018 11159.30 414.36 51999.39 88888.00 2024-01-18 23:12:22.908 018 11159.31 414.37 51999.34 88888.00 2024-01-18 23:12:23.408 018 11159.40 414.41 51999.25 88888.00 2024-01-18 23:12:23.908 018 11159.49 414.47 51999.24 88888.00 2024-01-18 23:12:24.408 018 11159.49 414.51 51999.37 88888.00 2024-01-18 23:12:24.908 018 11159.46 414.55 51999.42 88888.00 2024-01-18 23:12:25.408 018 11159.38 414.50 51999.32 88888.00 2024-01-18 23:12:25.908 018 11159.27 414.43 51999.23 88888.00 2024-01-18 23:12:26.408 018 11159.27 414.36 51999.21 88888.00 2024-01-18 23:12:26.908 018 11159.37 414.43 51999.28 88888.00 2024-01-18 23:12:27.408 018 11159.38 414.50 51999.40 88888.00 2024-01-18 23:12:27.908 018 11159.39 414.48 51999.40 88888.00 2024-01-18 23:12:28.408 018 11159.33 414.43 51999.25 88888.00 2024-01-18 23:12:28.908 018 11159.27 414.42 51999.24 88888.00 2024-01-18 23:12:29.408 018 11159.28 414.41 51999.28 88888.00 2024-01-18 23:12:29.908 018 11159.40 414.44 51999.35 88888.00 2024-01-18 23:12:30.408 018 11159.51 414.43 51999.40 88888.00 2024-01-18 23:12:30.908 018 11159.47 414.47 51999.29 88888.00 2024-01-18 23:12:31.408 018 11159.44 414.46 51999.20 88888.00 2024-01-18 23:12:31.908 018 11159.38 414.42 51999.24 88888.00 2024-01-18 23:12:32.408 018 11159.30 414.41 51999.29 88888.00 2024-01-18 23:12:32.908 018 11159.38 414.43 51999.34 88888.00 2024-01-18 23:12:33.408 018 11159.47 414.38 51999.31 88888.00 2024-01-18 23:12:33.908 018 11159.48 414.42 51999.19 88888.00 2024-01-18 23:12:34.409 018 11159.47 414.46 51999.07 88888.00 2024-01-18 23:12:34.909 018 11159.42 414.46 51999.20 88888.00 2024-01-18 23:12:35.409 018 11159.33 414.42 51999.32 88888.00 2024-01-18 23:12:35.909 018 11159.31 414.36 51999.33 88888.00 2024-01-18 23:12:36.409 018 11159.38 414.34 51999.30 88888.00 2024-01-18 23:12:36.909 018 11159.51 414.45 51999.22 88888.00 2024-01-18 23:12:37.409 018 11159.57 414.53 51999.12 88888.00 2024-01-18 23:12:37.909 018 11159.55 414.54 51999.22 88888.00 2024-01-18 23:12:38.409 018 11159.49 414.54 51999.34 88888.00 2024-01-18 23:12:38.909 018 11159.38 414.47 51999.33 88888.00 2024-01-18 23:12:39.408 018 11159.31 414.41 51999.26 88888.00 2024-01-18 23:12:39.908 018 11159.33 414.37 51999.22 88888.00 2024-01-18 23:12:40.408 018 11159.45 414.45 51999.17 88888.00 2024-01-18 23:12:40.908 018 11159.54 414.53 51999.28 88888.00 2024-01-18 23:12:41.408 018 11159.53 414.59 51999.37 88888.00 2024-01-18 23:12:41.908 018 11159.47 414.59 51999.26 88888.00 2024-01-18 23:12:42.408 018 11159.42 414.54 51999.16 88888.00 2024-01-18 23:12:42.908 018 11159.32 414.50 51999.16 88888.00 2024-01-18 23:12:43.408 018 11159.31 414.45 51999.19 88888.00 2024-01-18 23:12:43.908 018 11159.42 414.51 51999.25 88888.00 2024-01-18 23:12:44.408 018 11159.53 414.53 51999.29 88888.00 2024-01-18 23:12:44.908 018 11159.58 414.56 51999.19 88888.00 2024-01-18 23:12:45.408 018 11159.55 414.63 51999.12 88888.00 2024-01-18 23:12:45.908 018 11159.51 414.72 51999.22 88888.00 2024-01-18 23:12:46.408 018 11159.41 414.60 51999.35 88888.00 2024-01-18 23:12:46.908 018 11159.39 414.53 51999.32 88888.00 2024-01-18 23:12:47.408 018 11159.39 414.59 51999.24 88888.00 2024-01-18 23:12:47.908 018 11159.46 414.56 51999.17 88888.00 2024-01-18 23:12:48.408 018 11159.57 414.60 51999.19 88888.00 2024-01-18 23:12:48.908 018 11159.64 414.64 51999.31 88888.00 2024-01-18 23:12:49.408 018 11159.64 414.65 51999.33 88888.00 2024-01-18 23:12:49.908 018 11159.60 414.64 51999.21 88888.00 2024-01-18 23:12:50.408 018 11159.55 414.65 51999.15 88888.00 2024-01-18 23:12:50.908 018 11159.48 414.62 51999.25 88888.00 2024-01-18 23:12:51.408 018 11159.44 414.55 51999.34 88888.00 2024-01-18 23:12:51.908 018 11159.47 414.54 51999.33 88888.00 2024-01-18 23:12:52.408 018 11159.53 414.53 51999.28 88888.00 2024-01-18 23:12:52.908 018 11159.55 414.54 51999.16 88888.00 2024-01-18 23:12:53.408 018 11159.63 414.54 51999.19 88888.00 2024-01-18 23:12:53.908 018 11159.67 414.62 51999.33 88888.00 2024-01-18 23:12:54.409 018 11159.65 414.63 51999.35 88888.00 2024-01-18 23:12:54.909 018 11159.62 414.60 51999.22 88888.00 2024-01-18 23:12:55.409 018 11159.56 414.61 51999.19 88888.00 2024-01-18 23:12:55.909 018 11159.49 414.59 51999.21 88888.00 2024-01-18 23:12:56.409 018 11159.47 414.64 51999.29 88888.00 2024-01-18 23:12:56.909 018 11159.49 414.60 51999.29 88888.00 2024-01-18 23:12:57.409 018 11159.51 414.59 51999.22 88888.00 2024-01-18 23:12:57.909 018 11159.59 414.64 51999.13 88888.00 2024-01-18 23:12:58.409 018 11159.71 414.65 51999.13 88888.00 2024-01-18 23:12:58.909 018 11159.70 414.72 51999.22 88888.00 2024-01-18 23:12:59.408 018 11159.68 414.69 51999.29 88888.00 2024-01-18 23:12:59.908 018 11159.70 414.66 51999.20 88888.00 2024-01-18 23:13:00.408 018 11159.64 414.63 51999.12 88888.00 2024-01-18 23:13:00.908 018 11159.57 414.56 51999.16 88888.00 2024-01-18 23:13:01.408 018 11159.55 414.59 51999.25 88888.00 2024-01-18 23:13:01.908 018 11159.56 414.56 51999.28 88888.00 2024-01-18 23:13:02.408 018 11159.60 414.55 51999.26 88888.00 2024-01-18 23:13:02.908 018 11159.65 414.56 51999.20 88888.00 2024-01-18 23:13:03.408 018 11159.70 414.62 51999.17 88888.00 2024-01-18 23:13:03.908 018 11159.73 414.69 51999.29 88888.00 2024-01-18 23:13:04.408 018 11159.75 414.64 51999.35 88888.00 2024-01-18 23:13:04.908 018 11159.75 414.65 51999.24 88888.00 2024-01-18 23:13:05.408 018 11159.77 414.65 51999.07 88888.00 2024-01-18 23:13:05.908 018 11159.74 414.60 51999.07 88888.00 2024-01-18 23:13:06.408 018 11159.64 414.59 51999.21 88888.00 2024-01-18 23:13:06.908 018 11159.56 414.52 51999.24 88888.00 2024-01-18 23:13:07.408 018 11159.55 414.47 51999.25 88888.00 2024-01-18 23:13:07.908 018 11159.59 414.46 51999.23 88888.00 2024-01-18 23:13:08.408 018 11159.67 414.52 51999.13 88888.00 2024-01-18 23:13:08.908 018 11159.71 414.59 51999.15 88888.00 2024-01-18 23:13:09.409 018 11159.77 414.60 51999.30 88888.00 2024-01-18 23:13:09.909 018 11159.77 414.62 51999.37 88888.00 2024-01-18 23:13:10.409 018 11159.74 414.63 51999.25 88888.00 2024-01-18 23:13:10.909 018 11159.72 414.63 51999.16 88888.00 2024-01-18 23:13:11.409 018 11159.67 414.65 51999.26 88888.00 2024-01-18 23:13:11.909 018 11159.55 414.60 51999.37 88888.00 2024-01-18 23:13:12.409 018 11159.51 414.54 51999.34 88888.00 2024-01-18 23:13:12.909 018 11159.58 414.55 51999.25 88888.00 2024-01-18 23:13:13.409 018 11159.58 414.59 51999.17 88888.00 2024-01-18 23:13:13.909 018 11159.68 414.62 51999.17 88888.00 2024-01-18 23:13:14.410 018 11159.77 414.59 51999.33 88888.00 2024-01-18 23:13:14.910 018 11159.76 414.60 51999.34 88888.00 2024-01-18 23:13:15.410 018 11159.71 414.62 51999.20 88888.00 2024-01-18 23:13:15.910 018 11159.75 414.60 51999.13 88888.00 2024-01-18 23:13:16.410 018 11159.73 414.59 51999.23 88888.00 2024-01-18 23:13:16.910 018 11159.65 414.64 51999.29 88888.00 2024-01-18 23:13:17.410 018 11159.58 414.54 51999.28 88888.00 2024-01-18 23:13:17.910 018 11159.55 414.52 51999.21 88888.00 2024-01-18 23:13:18.410 018 11159.60 414.55 51999.15 88888.00 2024-01-18 23:13:18.910 018 11159.65 414.59 51999.12 88888.00 2024-01-18 23:13:19.409 018 11159.72 414.63 51999.19 88888.00 2024-01-18 23:13:19.909 018 11159.77 414.66 51999.24 88888.00 2024-01-18 23:13:20.409 018 11159.75 414.66 51999.17 88888.00 2024-01-18 23:13:20.909 018 11159.75 414.64 51999.11 88888.00 2024-01-18 23:13:21.409 018 11159.75 414.66 51999.11 88888.00 2024-01-18 23:13:21.909 018 11159.73 414.67 51999.23 88888.00 2024-01-18 23:13:22.409 018 11159.64 414.60 51999.29 88888.00 2024-01-18 23:13:22.909 018 11159.58 414.57 51999.20 88888.00 2024-01-18 23:13:23.409 018 11159.50 414.51 51999.15 88888.00 2024-01-18 23:13:23.909 018 11159.53 414.50 51999.13 88888.00 2024-01-18 23:13:24.409 018 11159.60 414.57 51999.15 88888.00 2024-01-18 23:13:24.909 018 11159.64 414.60 51999.24 88888.00 2024-01-18 23:13:25.409 018 11159.68 414.63 51999.28 88888.00 2024-01-18 23:13:25.909 018 11159.70 414.66 51999.14 88888.00 2024-01-18 23:13:26.409 018 11159.70 414.63 51999.05 88888.00 2024-01-18 23:13:26.909 018 11159.70 414.65 51999.13 88888.00 2024-01-18 23:13:27.409 018 11159.66 414.65 51999.24 88888.00 2024-01-18 23:13:27.909 018 11159.57 414.59 51999.20 88888.00 2024-01-18 23:13:28.409 018 11159.50 414.57 51999.12 88888.00 2024-01-18 23:13:28.909 018 11159.49 414.56 51999.08 88888.00 2024-01-18 23:13:29.409 018 11159.54 414.59 51999.05 88888.00 2024-01-18 23:13:29.909 018 11159.60 414.65 51999.08 88888.00 2024-01-18 23:13:30.409 018 11159.68 414.69 51999.22 88888.00 2024-01-18 23:13:30.909 018 11159.73 414.65 51999.22 88888.00 2024-01-18 23:13:31.409 018 11159.73 414.64 51999.10 88888.00 2024-01-18 23:13:31.909 018 11159.67 414.64 51999.05 88888.00 2024-01-18 23:13:32.409 018 11159.59 414.63 51999.22 88888.00 2024-01-18 23:13:32.909 018 11159.53 414.60 51999.30 88888.00 2024-01-18 23:13:33.409 018 11159.46 414.57 51999.29 88888.00 2024-01-18 23:13:33.909 018 11159.41 414.51 51999.19 88888.00 2024-01-18 23:13:34.409 018 11159.44 414.53 51999.11 88888.00 2024-01-18 23:13:34.909 018 11159.53 414.60 51999.15 88888.00 2024-01-18 23:13:35.409 018 11159.60 414.64 51999.29 88888.00 2024-01-18 23:13:35.909 018 11159.63 414.57 51999.33 88888.00 2024-01-18 23:13:36.409 018 11159.63 414.60 51999.19 88888.00 2024-01-18 23:13:36.909 018 11159.59 414.60 51999.12 88888.00 2024-01-18 23:13:37.409 018 11159.45 414.56 51999.22 88888.00 2024-01-18 23:13:37.909 018 11159.39 414.55 51999.30 88888.00 2024-01-18 23:13:38.409 018 11159.44 414.50 51999.31 88888.00 2024-01-18 23:13:38.909 018 11159.50 414.54 51999.28 88888.00 2024-01-18 23:13:39.409 018 11159.55 414.64 51999.13 88888.00 2024-01-18 23:13:39.909 018 11159.60 414.70 51999.06 88888.00 2024-01-18 23:13:40.409 018 11159.63 414.70 51999.19 88888.00 2024-01-18 23:13:40.909 018 11159.58 414.67 51999.24 88888.00 2024-01-18 23:13:41.409 018 11159.57 414.69 51999.19 88888.00 2024-01-18 23:13:41.909 018 11159.48 414.60 51999.06 88888.00 2024-01-18 23:13:42.409 018 11159.44 414.55 51999.07 88888.00 2024-01-18 23:13:42.909 018 11159.45 414.54 51999.14 88888.00 2024-01-18 23:13:43.409 018 11159.47 414.52 51999.22 88888.00 2024-01-18 23:13:43.909 018 11159.57 414.52 51999.25 88888.00 2024-01-18 23:13:44.409 018 11159.63 414.53 51999.15 88888.00 2024-01-18 23:13:44.909 018 11159.63 414.56 51999.05 88888.00 2024-01-18 23:13:45.409 018 11159.59 414.67 51999.13 88888.00 2024-01-18 23:13:45.909 018 11159.53 414.66 51999.26 88888.00 2024-01-18 23:13:46.409 018 11159.48 414.55 51999.28 88888.00 2024-01-18 23:13:46.909 018 11159.38 414.54 51999.20 88888.00 2024-01-18 23:13:47.409 018 11159.33 414.54 51999.15 88888.00 2024-01-18 23:13:47.909 018 11159.38 414.59 51999.13 88888.00 2024-01-18 23:13:48.909 018 11159.53 414.61 51999.34 88888.00 2024-01-18 23:13:49.409 018 11159.51 414.59 51999.25 88888.00 2024-01-18 23:13:49.909 018 11159.48 414.53 51999.14 88888.00 2024-01-18 23:13:50.909 018 11159.36 414.50 51999.28 88888.00 2024-01-18 23:13:51.409 018 11159.38 414.50 51999.32 88888.00 2024-01-18 23:13:51.909 018 11159.44 414.52 51999.30 88888.00 2024-01-18 23:13:52.409 018 11159.48 414.56 51999.19 88888.00 2024-01-18 23:13:52.909 018 11159.51 414.59 51999.11 88888.00 2024-01-18 23:13:53.409 018 11159.49 414.65 51999.23 88888.00 2024-01-18 23:13:53.909 018 11159.42 414.64 51999.40 88888.00 2024-01-18 23:13:54.409 018 11159.36 414.53 51999.35 88888.00 2024-01-18 23:13:54.909 018 11159.33 414.51 51999.22 88888.00 2024-01-18 23:13:55.409 018 11159.33 414.51 51999.15 88888.00 2024-01-18 23:13:55.909 018 11159.42 414.51 51999.20 88888.00 2024-01-18 23:13:56.409 018 11159.46 414.56 51999.32 88888.00 2024-01-18 23:13:56.909 018 11159.47 414.57 51999.37 88888.00 2024-01-18 23:13:57.409 018 11159.48 414.59 51999.23 88888.00 2024-01-18 23:13:57.909 018 11159.40 414.54 51999.24 88888.00 2024-01-18 23:13:58.409 018 11159.30 414.52 51999.30 88888.00 2024-01-18 23:13:58.909 018 11159.30 414.52 51999.35 88888.00 2024-01-18 23:13:59.409 018 11159.38 414.52 51999.39 88888.00 2024-01-18 23:13:59.909 018 11159.40 414.52 51999.29 88888.00 2024-01-18 23:14:00.909 018 11159.41 414.59 51999.14 88888.00 2024-01-18 23:14:01.409 018 11159.32 414.60 51999.33 88888.00 2024-01-18 23:14:01.909 018 11159.26 414.56 51999.37 88888.00 2024-01-18 23:14:02.409 018 11159.27 414.50 51999.29 88888.00 2024-01-18 23:14:02.909 018 11159.36 414.48 51999.19 88888.00 2024-01-18 23:14:03.409 018 11159.42 414.57 51999.13 88888.00 2024-01-18 23:14:03.909 018 11159.44 414.62 51999.24 88888.00 2024-01-18 23:14:04.409 018 11159.42 414.63 51999.35 88888.00 2024-01-18 23:14:04.909 018 11159.36 414.53 51999.23 88888.00 2024-01-18 23:14:05.409 018 11159.28 414.44 51999.14 88888.00 2024-01-18 23:14:05.909 018 11159.22 414.47 51999.16 88888.00 2024-01-18 23:14:06.409 018 11159.27 414.52 51999.23 88888.00 2024-01-18 23:14:06.909 018 11159.33 414.55 51999.33 88888.00 2024-01-18 23:14:07.409 018 11159.38 414.61 51999.34 88888.00 2024-01-18 23:14:07.909 018 11159.39 414.60 51999.17 88888.00 2024-01-18 23:14:08.409 018 11159.30 414.55 51999.15 88888.00 2024-01-18 23:14:08.909 018 11159.21 414.46 51999.25 88888.00 2024-01-18 23:14:09.409 018 11159.21 414.47 51999.33 88888.00 2024-01-18 23:14:09.909 018 11159.26 414.48 51999.37 88888.00 2024-01-18 23:14:10.409 018 11159.29 414.53 51999.28 88888.00 2024-01-18 23:14:10.909 018 11159.35 414.59 51999.13 88888.00 2024-01-18 23:14:11.409 018 11159.31 414.60 51999.14 88888.00 2024-01-18 23:14:11.909 018 11159.15 414.52 51999.30 88888.00 2024-01-18 23:14:12.409 018 11159.14 414.44 51999.34 88888.00 2024-01-18 23:14:12.909 018 11159.27 414.48 51999.31 88888.00 2024-01-18 23:14:13.409 018 11159.33 414.54 51999.21 88888.00 2024-01-18 23:14:13.909 018 11159.33 414.61 51999.17 88888.00 2024-01-18 23:14:14.409 018 11159.29 414.57 51999.30 88888.00 2024-01-18 23:14:14.909 018 11159.19 414.50 51999.38 88888.00 2024-01-18 23:14:15.409 018 11159.14 414.44 51999.30 88888.00 2024-01-18 23:14:15.909 018 11159.15 414.45 51999.26 88888.00 2024-01-18 23:14:16.409 018 11159.21 414.51 51999.22 88888.00 2024-01-18 23:14:16.909 018 11159.29 414.59 51999.30 88888.00 2024-01-18 23:14:17.409 018 11159.28 414.56 51999.42 88888.00 2024-01-18 23:14:17.909 018 11159.21 414.50 51999.38 88888.00 2024-01-18 23:14:18.909 018 11159.12 414.36 51999.25 88888.00 2024-01-18 23:14:19.409 018 11159.24 414.48 51999.26 88888.00 2024-01-18 23:14:19.909 018 11159.28 414.59 51999.40 88888.00 2024-01-18 23:14:20.409 018 11159.14 414.53 51999.42 88888.00 2024-01-18 23:14:20.909 018 11159.05 414.47 51999.33 88888.00 2024-01-18 23:14:21.409 018 11159.05 414.46 51999.26 88888.00 2024-01-18 23:14:21.909 018 11159.13 414.48 51999.25 88888.00 2024-01-18 23:14:22.409 018 11159.27 414.60 51999.38 88888.00 2024-01-18 23:14:22.909 018 11159.30 414.60 51999.43 88888.00 2024-01-18 23:14:23.409 018 11159.22 414.55 51999.31 88888.00 2024-01-18 23:14:23.909 018 11159.09 414.50 51999.25 88888.00 2024-01-18 23:14:24.409 018 11159.03 414.51 51999.30 88888.00 2024-01-18 23:14:24.909 018 11159.14 414.56 51999.41 88888.00 2024-01-18 23:14:25.409 018 11159.20 414.54 51999.51 88888.00 2024-01-18 23:14:25.909 018 11159.22 414.50 51999.34 88888.00 2024-01-18 23:14:26.409 018 11159.18 414.46 51999.26 88888.00 2024-01-18 23:14:26.909 018 11159.05 414.52 51999.33 88888.00 2024-01-18 23:14:27.409 018 11159.06 414.50 51999.38 88888.00 2024-01-18 23:14:27.909 018 11159.13 414.50 51999.40 88888.00 2024-01-18 23:14:28.909 018 11159.19 414.55 51999.21 88888.00 2024-01-18 23:14:29.409 018 11159.05 414.57 51999.29 88888.00 2024-01-18 23:14:29.909 018 11158.98 414.55 51999.37 88888.00 2024-01-18 23:14:30.409 018 11159.01 414.52 51999.34 88888.00 2024-01-18 23:14:30.909 018 11159.14 414.48 51999.25 88888.00 2024-01-18 23:14:31.409 018 11159.22 414.51 51999.14 88888.00 2024-01-18 23:14:31.909 018 11159.15 414.54 51999.17 88888.00 2024-01-18 23:14:32.409 018 11159.03 414.54 51999.29 88888.00 2024-01-18 23:14:32.909 018 11159.03 414.46 51999.31 88888.00 2024-01-18 23:14:33.409 018 11159.10 414.45 51999.31 88888.00 2024-01-18 23:14:33.909 018 11159.20 414.54 51999.21 88888.00 2024-01-18 23:14:34.409 018 11159.23 414.63 51999.15 88888.00 2024-01-18 23:14:34.909 018 11159.14 414.56 51999.23 88888.00 2024-01-18 23:14:35.409 018 11159.03 414.48 51999.31 88888.00 2024-01-18 23:14:35.909 018 11159.05 414.44 51999.33 88888.00 2024-01-18 23:14:36.409 018 11159.10 414.52 51999.24 88888.00 2024-01-18 23:14:36.909 018 11159.15 414.52 51999.15 88888.00 2024-01-18 23:14:37.409 018 11159.11 414.50 51999.24 88888.00 2024-01-18 23:14:37.909 018 11158.92 414.50 51999.33 88888.00 2024-01-18 23:14:38.409 018 11158.89 414.48 51999.35 88888.00 2024-01-18 23:14:38.909 018 11159.01 414.51 51999.26 88888.00 2024-01-18 23:14:39.409 018 11159.10 414.56 51999.17 88888.00 2024-01-18 23:14:39.909 018 11159.07 414.60 51999.22 88888.00 2024-01-18 23:14:40.409 018 11159.00 414.61 51999.33 88888.00 2024-01-18 23:14:40.909 018 11158.95 414.53 51999.37 88888.00 2024-01-18 23:14:41.409 018 11159.01 414.47 51999.28 88888.00 2024-01-18 23:14:41.909 018 11159.06 414.55 51999.16 88888.00 2024-01-18 23:14:42.409 018 11159.13 414.65 51999.17 88888.00 2024-01-18 23:14:42.909 018 11159.09 414.62 51999.32 88888.00 2024-01-18 23:14:43.409 018 11159.00 414.54 51999.34 88888.00 2024-01-18 23:14:43.909 018 11158.96 414.47 51999.28 88888.00 2024-01-18 23:14:44.409 018 11159.06 414.54 51999.22 88888.00 2024-01-18 23:14:44.909 018 11159.15 414.63 51999.24 88888.00 2024-01-18 23:14:45.409 018 11159.14 414.65 51999.34 88888.00 2024-01-18 23:14:45.909 018 11159.04 414.56 51999.40 88888.00 2024-01-18 23:14:46.409 018 11158.97 414.50 51999.31 88888.00 2024-01-18 23:14:46.909 018 11158.98 414.47 51999.22 88888.00 2024-01-18 23:14:47.409 018 11159.10 414.57 51999.16 88888.00 2024-01-18 23:14:47.909 018 11159.10 414.59 51999.19 88888.00 2024-01-18 23:14:48.409 018 11159.02 414.63 51999.29 88888.00 2024-01-18 23:14:48.909 018 11158.93 414.62 51999.26 88888.00 2024-01-18 23:14:49.409 018 11158.89 414.55 51999.21 88888.00 2024-01-18 23:14:49.909 018 11158.98 414.50 51999.17 88888.00 2024-01-18 23:14:50.409 018 11159.13 414.53 51999.31 88888.00 2024-01-18 23:14:50.909 018 11159.11 414.63 51999.43 88888.00 2024-01-18 23:14:51.409 018 11158.95 414.60 51999.38 88888.00 2024-01-18 23:14:51.909 018 11158.93 414.51 51999.30 88888.00 2024-01-18 23:14:52.409 018 11158.98 414.53 51999.26 88888.00 2024-01-18 23:14:52.909 018 11159.06 414.59 51999.31 88888.00 2024-01-18 23:14:53.409 018 11159.11 414.63 51999.40 88888.00 2024-01-18 23:14:53.909 018 11159.01 414.59 51999.33 88888.00 2024-01-18 23:14:54.409 018 11158.93 414.51 51999.26 88888.00 2024-01-18 23:14:54.909 018 11158.91 414.51 51999.22 88888.00 2024-01-18 23:14:55.409 018 11159.00 414.54 51999.31 88888.00 2024-01-18 23:14:55.909 018 11159.07 414.57 51999.39 88888.00 2024-01-18 23:14:56.409 018 11159.07 414.59 51999.33 88888.00 2024-01-18 23:14:56.909 018 11158.96 414.53 51999.24 88888.00 2024-01-18 23:14:57.409 018 11158.88 414.52 51999.23 88888.00 2024-01-18 23:14:57.909 018 11158.96 414.61 51999.33 88888.00 2024-01-18 23:14:58.409 018 11159.07 414.63 51999.43 88888.00 2024-01-18 23:14:58.910 018 11159.11 414.61 51999.35 88888.00 2024-01-18 23:14:59.410 018 11159.03 414.62 51999.25 88888.00 2024-01-18 23:14:59.910 018 11158.89 414.54 51999.29 88888.00 2024-01-18 23:15:00.410 018 11158.95 414.53 51999.32 88888.00 2024-01-18 23:15:00.910 018 11159.05 414.57 51999.40 88888.00 2024-01-18 23:15:01.410 018 11159.07 414.61 51999.39 88888.00 2024-01-18 23:15:02.409 018 11158.94 414.60 51999.32 88888.00 2024-01-18 23:15:02.909 018 11158.92 414.56 51999.34 88888.00 2024-01-18 23:15:03.409 018 11158.96 414.55 51999.37 88888.00 2024-01-18 23:15:03.909 018 11159.04 414.55 51999.29 88888.00 2024-01-18 23:15:04.409 018 11159.02 414.59 51999.19 88888.00 2024-01-18 23:15:04.909 018 11158.96 414.62 51999.26 88888.00 2024-01-18 23:15:05.409 018 11158.93 414.57 51999.37 88888.00 2024-01-18 23:15:05.909 018 11158.97 414.51 51999.38 88888.00 2024-01-18 23:15:06.409 018 11159.09 414.51 51999.29 88888.00 2024-01-18 23:15:06.909 018 11159.12 414.55 51999.20 88888.00 2024-01-18 23:15:07.409 018 11159.04 414.57 51999.29 88888.00 2024-01-18 23:15:07.909 018 11158.96 414.57 51999.39 88888.00 2024-01-18 23:15:08.409 018 11158.97 414.51 51999.40 88888.00 2024-01-18 23:15:08.909 018 11159.06 414.57 51999.32 88888.00 2024-01-18 23:15:09.409 018 11159.18 414.60 51999.21 88888.00 2024-01-18 23:15:09.909 018 11159.09 414.60 51999.26 88888.00 2024-01-18 23:15:10.409 018 11158.96 414.48 51999.42 88888.00 2024-01-18 23:15:10.909 018 11158.93 414.41 51999.42 88888.00 2024-01-18 23:15:11.409 018 11159.01 414.47 51999.29 88888.00 2024-01-18 23:15:11.909 018 11159.06 414.57 51999.19 88888.00 2024-01-18 23:15:12.409 018 11159.06 414.54 51999.25 88888.00 2024-01-18 23:15:12.909 018 11158.97 414.51 51999.40 88888.00 2024-01-18 23:15:13.409 018 11158.92 414.50 51999.37 88888.00 2024-01-18 23:15:13.909 018 11158.98 414.50 51999.29 88888.00 2024-01-18 23:15:14.409 018 11159.11 414.53 51999.21 88888.00 2024-01-18 23:15:14.909 018 11159.13 414.53 51999.25 88888.00 2024-01-18 23:15:15.409 018 11159.07 414.48 51999.37 88888.00 2024-01-18 23:15:15.909 018 11159.03 414.48 51999.39 88888.00 2024-01-18 23:15:16.409 018 11159.00 414.45 51999.34 88888.00 2024-01-18 23:15:16.909 018 11159.05 414.51 51999.25 88888.00 2024-01-18 23:15:17.410 018 11159.13 414.62 51999.23 88888.00 2024-01-18 23:15:17.910 018 11159.13 414.66 51999.34 88888.00 2024-01-18 23:15:18.410 018 11159.01 414.56 51999.35 88888.00 2024-01-18 23:15:18.910 018 11158.94 414.44 51999.29 88888.00 2024-01-18 23:15:19.410 018 11158.95 414.44 51999.22 88888.00 2024-01-18 23:15:19.910 018 11159.03 414.55 51999.17 88888.00 2024-01-18 23:15:20.410 018 11159.03 414.57 51999.29 88888.00 2024-01-18 23:15:20.910 018 11158.95 414.53 51999.38 88888.00 2024-01-18 23:15:21.410 018 11158.93 414.46 51999.34 88888.00 2024-01-18 23:15:21.910 018 11158.97 414.50 51999.26 88888.00 2024-01-18 23:15:22.409 018 11159.05 414.55 51999.16 88888.00 2024-01-18 23:15:22.909 018 11159.10 414.62 51999.24 88888.00 2024-01-18 23:15:23.409 018 11159.01 414.54 51999.35 88888.00 2024-01-18 23:15:23.909 018 11158.94 414.48 51999.31 88888.00 2024-01-18 23:15:24.409 018 11159.02 414.43 51999.24 88888.00 2024-01-18 23:15:24.909 018 11159.11 414.44 51999.16 88888.00 2024-01-18 23:15:25.409 018 11159.12 414.44 51999.21 88888.00 2024-01-18 23:15:25.909 018 11159.10 414.56 51999.32 88888.00 2024-01-18 23:15:26.409 018 11159.01 414.47 51999.35 88888.00 2024-01-18 23:15:26.909 018 11159.04 414.36 51999.31 88888.00 2024-01-18 23:15:27.409 018 11159.11 414.43 51999.22 88888.00 2024-01-18 23:15:27.909 018 11159.22 414.52 51999.23 88888.00 2024-01-18 23:15:28.409 018 11159.20 414.51 51999.37 88888.00 2024-01-18 23:15:28.909 018 11159.06 414.47 51999.43 88888.00 2024-01-18 23:15:29.409 018 11159.04 414.44 51999.37 88888.00 2024-01-18 23:15:29.909 018 11159.13 414.45 51999.28 88888.00 2024-01-18 23:15:30.409 018 11159.23 414.51 51999.19 88888.00 2024-01-18 23:15:30.909 018 11159.21 414.55 51999.26 88888.00 2024-01-18 23:15:31.409 018 11159.12 414.48 51999.37 88888.00 2024-01-18 23:15:31.909 018 11159.10 414.37 51999.34 88888.00 2024-01-18 23:15:32.409 018 11159.10 414.35 51999.29 88888.00 2024-01-18 23:15:32.909 018 11159.14 414.37 51999.20 88888.00 2024-01-18 23:15:33.409 018 11159.15 414.37 51999.16 88888.00 2024-01-18 23:15:33.909 018 11159.11 414.45 51999.28 88888.00 2024-01-18 23:15:34.409 018 11159.06 414.42 51999.33 88888.00 2024-01-18 23:15:34.909 018 11159.03 414.37 51999.24 88888.00 2024-01-18 23:15:35.409 018 11159.11 414.41 51999.15 88888.00 2024-01-18 23:15:35.909 018 11159.16 414.45 51999.06 88888.00 2024-01-18 23:15:36.409 018 11159.16 414.50 51999.11 88888.00 2024-01-18 23:15:36.909 018 11159.11 414.44 51999.25 88888.00 2024-01-18 23:15:37.410 018 11159.10 414.34 51999.34 88888.00 2024-01-18 23:15:37.910 018 11159.18 414.30 51999.32 88888.00 2024-01-18 23:15:38.410 018 11159.26 414.42 51999.22 88888.00 2024-01-18 23:15:38.910 018 11159.26 414.45 51999.12 88888.00 2024-01-18 23:15:39.410 018 11159.16 414.44 51999.14 88888.00 2024-01-18 23:15:39.910 018 11159.05 414.40 51999.26 88888.00 2024-01-18 23:15:40.410 018 11159.10 414.37 51999.33 88888.00 2024-01-18 23:15:40.910 018 11159.18 414.41 51999.31 88888.00 2024-01-18 23:15:41.410 018 11159.23 414.38 51999.17 88888.00 2024-01-18 23:15:41.910 018 11159.19 414.31 51999.12 88888.00 2024-01-18 23:15:42.410 018 11159.03 414.28 51999.17 88888.00 2024-01-18 23:15:42.910 018 11159.07 414.31 51999.21 88888.00 2024-01-18 23:15:43.410 018 11159.27 414.38 51999.29 88888.00 2024-01-18 23:15:43.910 018 11159.27 414.42 51999.34 88888.00 2024-01-18 23:15:44.410 018 11159.20 414.38 51999.25 88888.00 2024-01-18 23:15:44.910 018 11159.14 414.34 51999.20 88888.00 2024-01-18 23:15:45.410 018 11159.07 414.40 51999.20 88888.00 2024-01-18 23:15:45.910 018 11159.15 414.42 51999.23 88888.00 2024-01-18 23:15:46.410 018 11159.28 414.45 51999.34 88888.00 2024-01-18 23:15:46.910 018 11159.26 414.41 51999.31 88888.00 2024-01-18 23:15:47.410 018 11159.16 414.41 51999.19 88888.00 2024-01-18 23:15:47.910 018 11159.10 414.36 51999.13 88888.00 2024-01-18 23:15:48.410 018 11159.15 414.32 51999.11 88888.00 2024-01-18 23:15:48.910 018 11159.27 414.36 51999.19 88888.00 2024-01-18 23:15:49.410 018 11159.30 414.41 51999.33 88888.00 2024-01-18 23:15:49.910 018 11159.23 414.45 51999.32 88888.00 2024-01-18 23:15:50.410 018 11159.13 414.38 51999.20 88888.00 2024-01-18 23:15:50.910 018 11159.11 414.38 51999.14 88888.00 2024-01-18 23:15:51.410 018 11159.20 414.40 51999.12 88888.00 2024-01-18 23:15:51.910 018 11159.28 414.43 51999.20 88888.00 2024-01-18 23:15:52.410 018 11159.23 414.48 51999.31 88888.00 2024-01-18 23:15:52.910 018 11159.16 414.37 51999.29 88888.00 2024-01-18 23:15:53.910 018 11159.22 414.37 51999.16 88888.00 2024-01-18 23:15:54.410 018 11159.31 414.46 51999.14 88888.00 2024-01-18 23:15:54.910 018 11159.36 414.48 51999.24 88888.00 2024-01-18 23:15:55.410 018 11159.24 414.48 51999.31 88888.00 2024-01-18 23:15:55.910 018 11159.16 414.40 51999.25 88888.00 2024-01-18 23:15:56.410 018 11159.14 414.34 51999.22 88888.00 2024-01-18 23:15:56.910 018 11159.21 414.41 51999.17 88888.00 2024-01-18 23:15:57.410 018 11159.37 414.45 51999.15 88888.00 2024-01-18 23:15:57.910 018 11159.37 414.47 51999.23 88888.00 2024-01-18 23:15:58.410 018 11159.22 414.43 51999.33 88888.00 2024-01-18 23:15:58.910 018 11159.10 414.31 51999.29 88888.00 2024-01-18 23:15:59.410 018 11159.14 414.30 51999.21 88888.00 2024-01-18 23:15:59.910 018 11159.28 414.42 51999.16 88888.00 2024-01-18 23:16:00.410 018 11159.36 414.52 51999.21 88888.00 2024-01-18 23:16:00.910 018 11159.35 414.48 51999.33 88888.00 2024-01-18 23:16:01.410 018 11159.22 414.41 51999.37 88888.00 2024-01-18 23:16:01.910 018 11159.14 414.38 51999.29 88888.00 2024-01-18 23:16:02.410 018 11159.19 414.40 51999.21 88888.00 2024-01-18 23:16:02.910 018 11159.26 414.46 51999.13 88888.00 2024-01-18 23:16:03.410 018 11159.32 414.51 51999.21 88888.00 2024-01-18 23:16:03.910 018 11159.31 414.51 51999.34 88888.00 2024-01-18 23:16:04.410 018 11159.24 414.42 51999.33 88888.00 2024-01-18 23:16:04.910 018 11159.15 414.41 51999.28 88888.00 2024-01-18 23:16:05.410 018 11159.19 414.43 51999.24 88888.00 2024-01-18 23:16:05.910 018 11159.23 414.48 51999.23 88888.00 2024-01-18 23:16:06.410 018 11159.30 414.52 51999.33 88888.00 2024-01-18 23:16:06.910 018 11159.28 414.44 51999.39 88888.00 2024-01-18 23:16:07.410 018 11159.20 414.33 51999.32 88888.00 2024-01-18 23:16:07.910 018 11159.13 414.34 51999.26 88888.00 2024-01-18 23:16:08.410 018 11159.23 414.41 51999.20 88888.00 2024-01-18 23:16:08.910 018 11159.36 414.48 51999.25 88888.00 2024-01-18 23:16:09.410 018 11159.37 414.53 51999.34 88888.00 2024-01-18 23:16:09.910 018 11159.33 414.47 51999.35 88888.00 2024-01-18 23:16:10.410 018 11159.26 414.44 51999.26 88888.00 2024-01-18 23:16:10.910 018 11159.20 414.40 51999.24 88888.00 2024-01-18 23:16:11.910 018 11159.37 414.37 51999.30 88888.00 2024-01-18 23:16:12.410 018 11159.41 414.45 51999.42 88888.00 2024-01-18 23:16:12.910 018 11159.37 414.48 51999.35 88888.00 2024-01-18 23:16:13.410 018 11159.28 414.44 51999.22 88888.00 2024-01-18 23:16:13.910 018 11159.22 414.40 51999.24 88888.00 2024-01-18 23:16:14.410 018 11159.27 414.42 51999.30 88888.00 2024-01-18 23:16:14.910 018 11159.37 414.45 51999.40 88888.00 2024-01-18 23:16:15.410 018 11159.39 414.45 51999.44 88888.00 2024-01-18 23:16:15.910 018 11159.39 414.47 51999.31 88888.00 2024-01-18 23:16:16.410 018 11159.31 414.45 51999.25 88888.00 2024-01-18 23:16:16.910 018 11159.19 414.37 51999.33 88888.00 2024-01-18 23:16:17.410 018 11159.24 414.45 51999.40 88888.00 2024-01-18 23:16:17.910 018 11159.31 414.38 51999.42 88888.00 2024-01-18 23:16:18.410 018 11159.37 414.38 51999.35 88888.00 2024-01-18 23:16:18.910 018 11159.36 414.47 51999.26 88888.00 2024-01-18 23:16:19.410 018 11159.27 414.47 51999.31 88888.00 2024-01-18 23:16:19.910 018 11159.16 414.43 51999.42 88888.00 2024-01-18 23:16:20.410 018 11159.21 414.43 51999.46 88888.00 2024-01-18 23:16:20.910 018 11159.33 414.48 51999.40 88888.00 2024-01-18 23:16:21.911 018 11159.40 414.57 51999.30 88888.00 2024-01-18 23:16:22.411 018 11159.33 414.53 51999.43 88888.00 2024-01-18 23:16:22.911 018 11159.29 414.42 51999.43 88888.00 2024-01-18 23:16:23.411 018 11159.22 414.41 51999.42 88888.00 2024-01-18 23:16:23.911 018 11159.26 414.42 51999.37 88888.00 2024-01-18 23:16:24.411 018 11159.35 414.48 51999.33 88888.00 2024-01-18 23:16:24.911 018 11159.39 414.57 51999.44 88888.00 2024-01-18 23:16:25.411 018 11159.41 414.60 51999.51 88888.00 2024-01-18 23:16:25.911 018 11159.37 414.50 51999.39 88888.00 2024-01-18 23:16:26.411 018 11159.23 414.48 51999.33 88888.00 2024-01-18 23:16:26.910 018 11159.23 414.47 51999.37 88888.00 2024-01-18 23:16:27.410 018 11159.31 414.51 51999.48 88888.00 2024-01-18 23:16:27.910 018 11159.38 414.51 51999.49 88888.00 2024-01-18 23:16:28.410 018 11159.42 414.60 51999.32 88888.00 2024-01-18 23:16:28.910 018 11159.36 414.61 51999.29 88888.00 2024-01-18 23:16:29.410 018 11159.23 414.55 51999.44 88888.00 2024-01-18 23:16:29.910 018 11159.16 414.53 51999.48 88888.00 2024-01-18 23:16:30.410 018 11159.26 414.50 51999.40 88888.00 2024-01-18 23:16:30.910 018 11159.31 414.50 51999.33 88888.00 2024-01-18 23:16:31.410 018 11159.41 414.54 51999.35 88888.00 2024-01-18 23:16:31.910 018 11159.45 414.57 51999.50 88888.00 2024-01-18 23:16:32.410 018 11159.42 414.57 51999.56 88888.00 2024-01-18 23:16:32.910 018 11159.38 414.52 51999.39 88888.00 2024-01-18 23:16:33.410 018 11159.28 414.51 51999.32 88888.00 2024-01-18 23:16:33.910 018 11159.27 414.53 51999.33 88888.00 2024-01-18 23:16:34.410 018 11159.38 414.53 51999.41 88888.00 2024-01-18 23:16:34.910 018 11159.41 414.55 51999.48 88888.00 2024-01-18 23:16:35.410 018 11159.46 414.60 51999.38 88888.00 2024-01-18 23:16:35.910 018 11159.45 414.57 51999.28 88888.00 2024-01-18 23:16:36.410 018 11159.38 414.52 51999.38 88888.00 2024-01-18 23:16:36.910 018 11159.29 414.56 51999.47 88888.00 2024-01-18 23:16:37.410 018 11159.24 414.59 51999.42 88888.00 2024-01-18 23:16:37.910 018 11159.30 414.62 51999.35 88888.00 2024-01-18 23:16:38.410 018 11159.46 414.67 51999.33 88888.00 2024-01-18 23:16:38.910 018 11159.49 414.70 51999.41 88888.00 2024-01-18 23:16:39.410 018 11159.49 414.66 51999.46 88888.00 2024-01-18 23:16:39.910 018 11159.50 414.64 51999.32 88888.00 2024-01-18 23:16:40.410 018 11159.44 414.64 51999.32 88888.00 2024-01-18 23:16:40.910 018 11159.31 414.54 51999.41 88888.00 2024-01-18 23:16:41.410 018 11159.27 414.55 51999.48 88888.00 2024-01-18 23:16:41.910 018 11159.38 414.53 51999.49 88888.00 2024-01-18 23:16:42.410 018 11159.48 414.48 51999.37 88888.00 2024-01-18 23:16:42.910 018 11159.49 414.53 51999.30 88888.00 2024-01-18 23:16:43.410 018 11159.44 414.53 51999.40 88888.00 2024-01-18 23:16:43.910 018 11159.32 414.44 51999.51 88888.00 2024-01-18 23:16:44.410 018 11159.28 414.45 51999.43 88888.00 2024-01-18 23:16:44.910 018 11159.28 414.44 51999.34 88888.00 2024-01-18 23:16:45.410 018 11159.37 414.51 51999.26 88888.00 2024-01-18 23:16:45.910 018 11159.45 414.60 51999.30 88888.00 2024-01-18 23:16:46.410 018 11159.47 414.57 51999.44 88888.00 2024-01-18 23:16:46.910 018 11159.46 414.56 51999.43 88888.00 2024-01-18 23:16:47.410 018 11159.36 414.52 51999.31 88888.00 2024-01-18 23:16:47.910 018 11159.23 414.47 51999.37 88888.00 2024-01-18 23:16:48.410 018 11159.22 414.45 51999.42 88888.00 2024-01-18 23:16:48.910 018 11159.32 414.47 51999.46 88888.00 2024-01-18 23:16:49.410 018 11159.44 414.50 51999.42 88888.00 2024-01-18 23:16:49.910 018 11159.48 414.59 51999.29 88888.00 2024-01-18 23:16:50.410 018 11159.44 414.57 51999.30 88888.00 2024-01-18 23:16:50.910 018 11159.32 414.53 51999.42 88888.00 2024-01-18 23:16:51.410 018 11159.27 414.51 51999.41 88888.00 2024-01-18 23:16:51.911 018 11159.24 414.46 51999.38 88888.00 2024-01-18 23:16:52.411 018 11159.33 414.46 51999.29 88888.00 2024-01-18 23:16:52.911 018 11159.45 414.56 51999.26 88888.00 2024-01-18 23:16:53.411 018 11159.44 414.66 51999.40 88888.00 2024-01-18 23:16:53.911 018 11159.38 414.64 51999.47 88888.00 2024-01-18 23:16:54.411 018 11159.29 414.56 51999.38 88888.00 2024-01-18 23:16:55.410 018 11159.21 414.51 51999.35 88888.00 2024-01-18 23:16:55.910 018 11159.30 414.56 51999.44 88888.00 2024-01-18 23:16:56.410 018 11159.41 414.55 51999.49 88888.00 2024-01-18 23:16:56.910 018 11159.47 414.55 51999.38 88888.00 2024-01-18 23:16:57.410 018 11159.49 414.62 51999.30 88888.00 2024-01-18 23:16:57.910 018 11159.39 414.63 51999.38 88888.00 2024-01-18 23:16:58.410 018 11159.29 414.60 51999.49 88888.00 2024-01-18 23:16:58.910 018 11159.24 414.56 51999.47 88888.00 2024-01-18 23:16:59.410 018 11159.30 414.56 51999.39 88888.00 2024-01-18 23:16:59.910 018 11159.44 414.59 51999.39 88888.00 2024-01-18 23:17:00.410 018 11159.49 414.54 51999.47 88888.00 2024-01-18 23:17:00.910 018 11159.49 414.59 51999.51 88888.00 2024-01-18 23:17:01.410 018 11159.45 414.61 51999.41 88888.00 2024-01-18 23:17:01.910 018 11159.30 414.61 51999.38 88888.00 2024-01-18 23:17:02.410 018 11159.24 414.55 51999.48 88888.00 2024-01-18 23:17:02.910 018 11159.29 414.52 51999.52 88888.00 2024-01-18 23:17:03.410 018 11159.35 414.53 51999.51 88888.00 2024-01-18 23:17:03.910 018 11159.44 414.55 51999.39 88888.00 2024-01-18 23:17:04.410 018 11159.48 414.61 51999.39 88888.00 2024-01-18 23:17:05.410 018 11159.33 414.61 51999.49 88888.00 2024-01-18 23:17:05.910 018 11159.22 414.53 51999.34 88888.00 2024-01-18 23:17:06.410 018 11159.22 414.46 51999.30 88888.00 2024-01-18 23:17:06.910 018 11159.35 414.46 51999.34 88888.00 2024-01-18 23:17:07.410 018 11159.44 414.50 51999.47 88888.00 2024-01-18 23:17:07.910 018 11159.45 414.55 51999.50 88888.00 2024-01-18 23:17:08.410 018 11159.44 414.59 51999.39 88888.00 2024-01-18 23:17:08.910 018 11159.35 414.59 51999.37 88888.00 2024-01-18 23:17:09.410 018 11159.24 414.54 51999.44 88888.00 2024-01-18 23:17:09.910 018 11159.26 414.57 51999.50 88888.00 2024-01-18 23:17:10.410 018 11159.31 414.55 51999.42 88888.00 2024-01-18 23:17:10.910 018 11159.40 414.55 51999.29 88888.00 2024-01-18 23:17:11.410 018 11159.47 414.62 51999.25 88888.00 2024-01-18 23:17:11.910 018 11159.42 414.62 51999.37 88888.00 2024-01-18 23:17:12.410 018 11159.40 414.59 51999.44 88888.00 2024-01-18 23:17:12.910 018 11159.28 414.55 51999.37 88888.00 2024-01-18 23:17:13.410 018 11159.28 414.52 51999.33 88888.00 2024-01-18 23:17:13.910 018 11159.33 414.46 51999.32 88888.00 2024-01-18 23:17:14.410 018 11159.45 414.57 51999.41 88888.00 2024-01-18 23:17:15.410 018 11159.48 414.60 51999.32 88888.00 2024-01-18 23:17:15.910 018 11159.48 414.57 51999.25 88888.00 2024-01-18 23:17:16.410 018 11159.36 414.53 51999.33 88888.00 2024-01-18 23:17:16.910 018 11159.26 414.46 51999.42 88888.00 2024-01-18 23:17:17.410 018 11159.29 414.44 51999.46 88888.00 2024-01-18 23:17:17.910 018 11159.37 414.45 51999.37 88888.00 2024-01-18 23:17:18.410 018 11159.44 414.56 51999.29 88888.00 2024-01-18 23:17:18.910 018 11159.48 414.60 51999.34 88888.00 2024-01-18 23:17:19.410 018 11159.42 414.59 51999.44 88888.00 2024-01-18 23:17:19.910 018 11159.33 414.54 51999.42 88888.00 2024-01-18 23:17:20.410 018 11159.30 414.51 51999.35 88888.00 2024-01-18 23:17:20.910 018 11159.28 414.48 51999.33 88888.00 2024-01-18 23:17:21.410 018 11159.35 414.50 51999.39 88888.00 2024-01-18 23:17:21.910 018 11159.42 414.46 51999.49 88888.00 2024-01-18 23:17:22.410 018 11159.48 414.55 51999.47 88888.00 2024-01-18 23:17:22.910 018 11159.46 414.59 51999.32 88888.00 2024-01-18 23:17:23.410 018 11159.38 414.56 51999.34 88888.00 2024-01-18 23:17:23.910 018 11159.24 414.52 51999.42 88888.00 2024-01-18 23:17:24.410 018 11159.24 414.47 51999.43 88888.00 2024-01-18 23:17:25.410 018 11159.39 414.55 51999.31 88888.00 2024-01-18 23:17:25.910 018 11159.46 414.59 51999.29 88888.00 2024-01-18 23:17:26.410 018 11159.45 414.60 51999.44 88888.00 2024-01-18 23:17:26.910 018 11159.35 414.56 51999.48 88888.00 2024-01-18 23:17:27.410 018 11159.28 414.51 51999.37 88888.00 2024-01-18 23:17:27.910 018 11159.26 414.47 51999.31 88888.00 2024-01-18 23:17:28.410 018 11159.32 414.50 51999.30 88888.00 2024-01-18 23:17:28.910 018 11159.47 414.56 51999.42 88888.00 2024-01-18 23:17:29.410 018 11159.49 414.56 51999.49 88888.00 2024-01-18 23:17:29.910 018 11159.46 414.55 51999.37 88888.00 2024-01-18 23:17:30.411 018 11159.40 414.55 51999.33 88888.00 2024-01-18 23:17:30.911 018 11159.31 414.52 51999.40 88888.00 2024-01-18 23:17:31.411 018 11159.31 414.53 51999.49 88888.00 2024-01-18 23:17:31.911 018 11159.39 414.56 51999.51 88888.00 2024-01-18 23:17:32.411 018 11159.45 414.57 51999.39 88888.00 2024-01-18 23:17:32.911 018 11159.48 414.57 51999.33 88888.00 2024-01-18 23:17:33.411 018 11159.49 414.64 51999.46 88888.00 2024-01-18 23:17:33.911 018 11159.46 414.63 51999.50 88888.00 2024-01-18 23:17:34.411 018 11159.37 414.54 51999.39 88888.00 2024-01-18 23:17:34.911 018 11159.28 414.52 51999.40 88888.00 2024-01-18 23:17:35.410 018 11159.27 414.48 51999.42 88888.00 2024-01-18 23:17:35.910 018 11159.33 414.50 51999.46 88888.00 2024-01-18 23:17:36.410 018 11159.45 414.48 51999.49 88888.00 2024-01-18 23:17:36.910 018 11159.47 414.59 51999.41 88888.00 2024-01-18 23:17:37.410 018 11159.42 414.59 51999.35 88888.00 2024-01-18 23:17:37.910 018 11159.31 414.54 51999.43 88888.00 2024-01-18 23:17:38.410 018 11159.21 414.48 51999.49 88888.00 2024-01-18 23:17:38.910 018 11159.23 414.44 51999.47 88888.00 2024-01-18 23:17:39.410 018 11159.31 414.51 51999.39 88888.00 2024-01-18 23:17:39.910 018 11159.40 414.61 51999.33 88888.00 2024-01-18 23:17:40.410 018 11159.45 414.69 51999.43 88888.00 2024-01-18 23:17:40.910 018 11159.40 414.66 51999.48 88888.00 2024-01-18 23:17:41.410 018 11159.32 414.61 51999.35 88888.00 2024-01-18 23:17:41.910 018 11159.21 414.55 51999.29 88888.00 2024-01-18 23:17:42.410 018 11159.22 414.52 51999.33 88888.00 2024-01-18 23:17:42.910 018 11159.35 414.59 51999.40 88888.00 2024-01-18 23:17:43.410 018 11159.42 414.55 51999.49 88888.00 2024-01-18 23:17:43.910 018 11159.44 414.61 51999.41 88888.00 2024-01-18 23:17:44.410 018 11159.44 414.69 51999.33 88888.00 2024-01-18 23:17:44.910 018 11159.46 414.67 51999.43 88888.00 2024-01-18 23:17:45.411 018 11159.38 414.62 51999.52 88888.00 2024-01-18 23:17:45.911 018 11159.29 414.51 51999.48 88888.00 2024-01-18 23:17:46.411 018 11159.29 414.48 51999.38 88888.00 2024-01-18 23:17:46.911 018 11159.37 414.52 51999.33 88888.00 2024-01-18 23:17:47.411 018 11159.47 414.59 51999.41 88888.00 2024-01-18 23:17:47.911 018 11159.48 414.61 51999.50 88888.00 2024-01-18 23:17:48.411 018 11159.44 414.63 51999.35 88888.00 2024-01-18 23:17:48.911 018 11159.35 414.61 51999.29 88888.00 2024-01-18 23:17:49.411 018 11159.20 414.59 51999.35 88888.00 2024-01-18 23:17:49.911 018 11159.20 414.52 51999.42 88888.00 2024-01-18 23:17:50.410 018 11159.29 414.48 51999.48 88888.00 2024-01-18 23:17:50.910 018 11159.36 414.53 51999.37 88888.00 2024-01-18 23:17:51.410 018 11159.35 414.64 51999.32 88888.00 2024-01-18 23:17:51.910 018 11159.28 414.63 51999.43 88888.00 2024-01-18 23:17:52.410 018 11159.20 414.53 51999.49 88888.00 2024-01-18 23:17:52.910 018 11159.21 414.48 51999.42 88888.00 2024-01-18 23:17:53.410 018 11159.22 414.53 51999.34 88888.00 2024-01-18 23:17:53.910 018 11159.30 414.57 51999.32 88888.00 2024-01-18 23:17:54.410 018 11159.39 414.59 51999.46 88888.00 2024-01-18 23:17:54.910 018 11159.36 414.60 51999.51 88888.00 2024-01-18 23:17:55.410 018 11159.32 414.57 51999.38 88888.00 2024-01-18 23:17:55.910 018 11159.24 414.53 51999.34 88888.00 2024-01-18 23:17:56.410 018 11159.16 414.54 51999.43 88888.00 2024-01-18 23:17:56.910 018 11159.23 414.57 51999.46 88888.00 2024-01-18 23:17:57.410 018 11159.31 414.56 51999.46 88888.00 2024-01-18 23:17:57.910 018 11159.39 414.62 51999.33 88888.00 2024-01-18 23:17:58.410 018 11159.33 414.67 51999.30 88888.00 2024-01-18 23:17:58.910 018 11159.27 414.67 51999.42 88888.00 2024-01-18 23:17:59.410 018 11159.23 414.61 51999.44 88888.00 2024-01-18 23:17:59.910 018 11159.19 414.53 51999.37 88888.00 2024-01-18 23:18:00.410 018 11159.21 414.55 51999.28 88888.00 2024-01-18 23:18:00.910 018 11159.35 414.59 51999.29 88888.00 2024-01-18 23:18:01.410 018 11159.41 414.66 51999.44 88888.00 2024-01-18 23:18:01.910 018 11159.44 414.63 51999.43 88888.00 2024-01-18 23:18:02.410 018 11159.37 414.65 51999.33 88888.00 2024-01-18 23:18:02.910 018 11159.30 414.61 51999.30 88888.00 2024-01-18 23:18:03.410 018 11159.22 414.55 51999.37 88888.00 2024-01-18 23:18:03.910 018 11159.22 414.56 51999.42 88888.00 2024-01-18 23:18:04.410 018 11159.28 414.56 51999.40 88888.00 2024-01-18 23:18:04.910 018 11159.31 414.59 51999.31 88888.00 2024-01-18 23:18:05.410 018 11159.40 414.64 51999.32 88888.00 2024-01-18 23:18:05.910 018 11159.33 414.64 51999.43 88888.00 2024-01-18 23:18:06.410 018 11159.26 414.53 51999.40 88888.00 2024-01-18 23:18:06.910 018 11159.21 414.50 51999.34 88888.00 2024-01-18 23:18:07.410 018 11159.23 414.50 51999.31 88888.00 2024-01-18 23:18:07.910 018 11159.32 414.59 51999.26 88888.00 2024-01-18 23:18:08.410 018 11159.37 414.62 51999.41 88888.00 2024-01-18 23:18:08.910 018 11159.35 414.64 51999.49 88888.00 2024-01-18 23:18:09.410 018 11159.29 414.61 51999.37 88888.00 2024-01-18 23:18:09.910 018 11159.21 414.57 51999.33 88888.00 2024-01-18 23:18:10.410 018 11159.14 414.53 51999.37 88888.00 2024-01-18 23:18:10.910 018 11159.26 414.55 51999.42 88888.00 2024-01-18 23:18:11.410 018 11159.33 414.60 51999.44 88888.00 2024-01-18 23:18:11.910 018 11159.37 414.57 51999.33 88888.00 2024-01-18 23:18:12.410 018 11159.35 414.59 51999.25 88888.00 2024-01-18 23:18:12.910 018 11159.27 414.56 51999.35 88888.00 2024-01-18 23:18:13.410 018 11159.19 414.53 51999.42 88888.00 2024-01-18 23:18:13.910 018 11159.14 414.52 51999.39 88888.00 2024-01-18 23:18:14.410 018 11159.22 414.57 51999.31 88888.00 2024-01-18 23:18:14.910 018 11159.33 414.65 51999.28 88888.00 2024-01-18 23:18:15.411 018 11159.41 414.67 51999.35 88888.00 2024-01-18 23:18:15.911 018 11159.35 414.63 51999.39 88888.00 2024-01-18 23:18:16.411 018 11159.23 414.59 51999.30 88888.00 2024-01-18 23:18:16.911 018 11159.14 414.52 51999.26 88888.00 2024-01-18 23:18:17.411 018 11159.18 414.52 51999.25 88888.00 2024-01-18 23:18:17.911 018 11159.27 414.53 51999.31 88888.00 2024-01-18 23:18:18.411 018 11159.33 414.54 51999.41 88888.00 2024-01-18 23:18:18.911 018 11159.36 414.54 51999.37 88888.00 2024-01-18 23:18:19.411 018 11159.29 414.54 51999.28 88888.00 2024-01-18 23:18:19.911 018 11159.19 414.53 51999.32 88888.00 2024-01-18 23:18:20.411 018 11159.20 414.54 51999.37 88888.00 2024-01-18 23:18:20.911 018 11159.26 414.55 51999.40 88888.00 2024-01-18 23:18:21.411 018 11159.28 414.56 51999.37 88888.00 2024-01-18 23:18:21.911 018 11159.35 414.62 51999.29 88888.00 2024-01-18 23:18:22.411 018 11159.32 414.71 51999.33 88888.00 2024-01-18 23:18:22.911 018 11159.26 414.66 51999.49 88888.00 2024-01-18 23:18:23.411 018 11159.19 414.57 51999.44 88888.00 2024-01-18 23:18:23.911 018 11159.14 414.55 51999.35 88888.00 2024-01-18 23:18:24.411 018 11159.22 414.56 51999.32 88888.00 2024-01-18 23:18:24.911 018 11159.30 414.60 51999.42 88888.00 2024-01-18 23:18:25.411 018 11159.32 414.64 51999.52 88888.00 2024-01-18 23:18:25.911 018 11159.29 414.63 51999.41 88888.00 2024-01-18 23:18:26.411 018 11159.23 414.61 51999.32 88888.00 2024-01-18 23:18:26.911 018 11159.16 414.53 51999.38 88888.00 2024-01-18 23:18:27.411 018 11159.19 414.50 51999.44 88888.00 2024-01-18 23:18:27.911 018 11159.29 414.52 51999.48 88888.00 2024-01-18 23:18:28.411 018 11159.39 414.60 51999.39 88888.00 2024-01-18 23:18:28.911 018 11159.38 414.67 51999.31 88888.00 2024-01-18 23:18:29.411 018 11159.28 414.69 51999.46 88888.00 2024-01-18 23:18:29.911 018 11159.21 414.60 51999.55 88888.00 2024-01-18 23:18:30.411 018 11159.19 414.47 51999.49 88888.00 2024-01-18 23:18:30.911 018 11159.21 414.47 51999.40 88888.00 2024-01-18 23:18:31.411 018 11159.30 414.53 51999.35 88888.00 2024-01-18 23:18:31.911 018 11159.45 414.60 51999.48 88888.00 2024-01-18 23:18:32.411 018 11159.44 414.62 51999.51 88888.00 2024-01-18 23:18:32.911 018 11159.38 414.61 51999.42 88888.00 2024-01-18 23:18:33.411 018 11159.27 414.53 51999.40 88888.00 2024-01-18 23:18:33.911 018 11159.18 414.57 51999.48 88888.00 2024-01-18 23:18:34.911 018 11159.31 414.60 51999.47 88888.00 2024-01-18 23:18:35.411 018 11159.40 414.61 51999.35 88888.00 2024-01-18 23:18:35.911 018 11159.44 414.65 51999.37 88888.00 2024-01-18 23:18:36.411 018 11159.35 414.67 51999.51 88888.00 2024-01-18 23:18:36.911 018 11159.28 414.55 51999.48 88888.00 2024-01-18 23:18:37.411 018 11159.24 414.51 51999.38 88888.00 2024-01-18 23:18:37.911 018 11159.24 414.52 51999.34 88888.00 2024-01-18 23:18:38.411 018 11159.31 414.59 51999.39 88888.00 2024-01-18 23:18:38.911 018 11159.36 414.64 51999.51 88888.00 2024-01-18 23:18:39.411 018 11159.41 414.60 51999.44 88888.00 2024-01-18 23:18:39.911 018 11159.37 414.59 51999.35 88888.00 2024-01-18 23:18:40.411 018 11159.28 414.55 51999.35 88888.00 2024-01-18 23:18:40.911 018 11159.23 414.54 51999.42 88888.00 2024-01-18 23:18:41.411 018 11159.26 414.60 51999.44 88888.00 2024-01-18 23:18:41.911 018 11159.37 414.57 51999.39 88888.00 2024-01-18 23:18:42.411 018 11159.48 414.61 51999.29 88888.00 2024-01-18 23:18:42.911 018 11159.50 414.61 51999.32 88888.00 2024-01-18 23:18:43.411 018 11159.45 414.62 51999.44 88888.00 2024-01-18 23:18:43.911 018 11159.36 414.55 51999.42 88888.00 2024-01-18 23:18:44.912 018 11159.26 414.51 51999.31 88888.00 2024-01-18 23:18:45.412 018 11159.35 414.60 51999.34 88888.00 2024-01-18 23:18:45.912 018 11159.48 414.59 51999.43 88888.00 2024-01-18 23:18:46.412 018 11159.45 414.54 51999.42 88888.00 2024-01-18 23:18:46.912 018 11159.45 414.53 51999.30 88888.00 2024-01-18 23:18:47.412 018 11159.42 414.52 51999.30 88888.00 2024-01-18 23:18:47.912 018 11159.30 414.54 51999.42 88888.00 2024-01-18 23:18:48.412 018 11159.28 414.53 51999.46 88888.00 2024-01-18 23:18:48.912 018 11159.35 414.47 51999.43 88888.00 2024-01-18 23:18:49.412 018 11159.39 414.52 51999.34 88888.00 2024-01-18 23:18:49.911 018 11159.46 414.56 51999.32 88888.00 2024-01-18 23:18:50.411 018 11159.45 414.56 51999.44 88888.00 2024-01-18 23:18:50.911 018 11159.33 414.59 51999.52 88888.00 2024-01-18 23:18:51.411 018 11159.29 414.61 51999.40 88888.00 2024-01-18 23:18:51.911 018 11159.22 414.57 51999.34 88888.00 2024-01-18 23:18:52.411 018 11159.26 414.53 51999.33 88888.00 2024-01-18 23:18:52.911 018 11159.37 414.56 51999.41 88888.00 2024-01-18 23:18:53.411 018 11159.39 414.60 51999.40 88888.00 2024-01-18 23:18:53.911 018 11159.39 414.60 51999.31 88888.00 2024-01-18 23:18:54.411 018 11159.32 414.60 51999.29 88888.00 2024-01-18 23:18:54.911 018 11159.19 414.53 51999.39 88888.00 2024-01-18 23:18:55.411 018 11159.14 414.51 51999.43 88888.00 2024-01-18 23:18:55.911 018 11159.23 414.53 51999.42 88888.00 2024-01-18 23:18:56.411 018 11159.31 414.55 51999.31 88888.00 2024-01-18 23:18:56.911 018 11159.31 414.62 51999.26 88888.00 2024-01-18 23:18:57.411 018 11159.32 414.64 51999.41 88888.00 2024-01-18 23:18:57.911 018 11159.30 414.62 51999.49 88888.00 2024-01-18 23:18:58.411 018 11159.22 414.54 51999.40 88888.00 2024-01-18 23:18:58.911 018 11159.15 414.46 51999.34 88888.00 2024-01-18 23:18:59.411 018 11159.22 414.50 51999.26 88888.00 2024-01-18 23:18:59.911 018 11159.33 414.55 51999.37 88888.00 2024-01-18 23:19:00.411 018 11159.35 414.56 51999.48 88888.00 2024-01-18 23:19:00.911 018 11159.31 414.52 51999.37 88888.00 2024-01-18 23:19:01.411 018 11159.28 414.51 51999.28 88888.00 2024-01-18 23:19:01.911 018 11159.15 414.45 51999.30 88888.00 2024-01-18 23:19:02.411 018 11159.20 414.51 51999.41 88888.00 2024-01-18 23:19:02.911 018 11159.30 414.53 51999.46 88888.00 2024-01-18 23:19:03.411 018 11159.39 414.55 51999.39 88888.00 2024-01-18 23:19:03.911 018 11159.37 414.60 51999.31 88888.00 2024-01-18 23:19:04.411 018 11159.29 414.59 51999.40 88888.00 2024-01-18 23:19:04.911 018 11159.20 414.56 51999.51 88888.00 2024-01-18 23:19:05.411 018 11159.18 414.54 51999.47 88888.00 2024-01-18 23:19:05.911 018 11159.22 414.54 51999.35 88888.00 2024-01-18 23:19:06.411 018 11159.31 414.63 51999.31 88888.00 2024-01-18 23:19:06.911 018 11159.40 414.66 51999.43 88888.00 2024-01-18 23:19:07.411 018 11159.37 414.61 51999.50 88888.00 2024-01-18 23:19:08.411 018 11159.26 414.46 51999.34 88888.00 2024-01-18 23:19:08.911 018 11159.21 414.50 51999.39 88888.00 2024-01-18 23:19:09.411 018 11159.31 414.56 51999.44 88888.00 2024-01-18 23:19:09.911 018 11159.39 414.54 51999.50 88888.00 2024-01-18 23:19:10.411 018 11159.41 414.54 51999.41 88888.00 2024-01-18 23:19:10.911 018 11159.36 414.56 51999.30 88888.00 2024-01-18 23:19:11.411 018 11159.29 414.59 51999.37 88888.00 2024-01-18 23:19:11.911 018 11159.21 414.55 51999.49 88888.00 2024-01-18 23:19:12.411 018 11159.18 414.48 51999.51 88888.00 2024-01-18 23:19:12.911 018 11159.26 414.48 51999.42 88888.00 2024-01-18 23:19:13.411 018 11159.32 414.56 51999.37 88888.00 2024-01-18 23:19:13.911 018 11159.33 414.59 51999.42 88888.00 2024-01-18 23:19:14.411 018 11159.27 414.56 51999.51 88888.00 2024-01-18 23:19:14.911 018 11159.19 414.53 51999.47 88888.00 2024-01-18 23:19:15.411 018 11159.14 414.48 51999.38 88888.00 2024-01-18 23:19:15.911 018 11159.20 414.51 51999.34 88888.00 2024-01-18 23:19:16.411 018 11159.37 414.52 51999.46 88888.00 2024-01-18 23:19:16.911 018 11159.42 414.51 51999.52 88888.00 2024-01-18 23:19:17.411 018 11159.35 414.54 51999.41 88888.00 2024-01-18 23:19:17.911 018 11159.23 414.57 51999.32 88888.00 2024-01-18 23:19:18.411 018 11159.13 414.51 51999.35 88888.00 2024-01-18 23:19:18.911 018 11159.16 414.57 51999.43 88888.00 2024-01-18 23:19:19.411 018 11159.24 414.55 51999.49 88888.00 2024-01-18 23:19:19.911 018 11159.37 414.56 51999.37 88888.00 2024-01-18 23:19:20.411 018 11159.38 414.55 51999.32 88888.00 2024-01-18 23:19:20.911 018 11159.28 414.56 51999.43 88888.00 2024-01-18 23:19:21.411 018 11159.20 414.53 51999.50 88888.00 2024-01-18 23:19:21.911 018 11159.19 414.46 51999.39 88888.00 2024-01-18 23:19:22.411 018 11159.29 414.46 51999.31 88888.00 2024-01-18 23:19:22.911 018 11159.36 414.55 51999.28 88888.00 2024-01-18 23:19:23.411 018 11159.41 414.59 51999.37 88888.00 2024-01-18 23:19:23.911 018 11159.37 414.63 51999.43 88888.00 2024-01-18 23:19:24.411 018 11159.27 414.59 51999.39 88888.00 2024-01-18 23:19:24.911 018 11159.23 414.59 51999.33 88888.00 2024-01-18 23:19:25.411 018 11159.20 414.63 51999.35 88888.00 2024-01-18 23:19:25.911 018 11159.29 414.63 51999.42 88888.00 2024-01-18 23:19:26.411 018 11159.39 414.64 51999.49 88888.00 2024-01-18 23:19:26.911 018 11159.40 414.64 51999.34 88888.00 2024-01-18 23:19:27.411 018 11159.41 414.67 51999.28 88888.00 2024-01-18 23:19:27.911 018 11159.38 414.67 51999.42 88888.00 2024-01-18 23:19:28.411 018 11159.29 414.61 51999.49 88888.00 2024-01-18 23:19:28.911 018 11159.23 414.54 51999.43 88888.00 2024-01-18 23:19:29.411 018 11159.23 414.52 51999.32 88888.00 2024-01-18 23:19:29.911 018 11159.30 414.61 51999.32 88888.00 2024-01-18 23:19:30.411 018 11159.42 414.69 51999.46 88888.00 2024-01-18 23:19:30.911 018 11159.38 414.67 51999.46 88888.00 2024-01-18 23:19:31.411 018 11159.32 414.63 51999.34 88888.00 2024-01-18 23:19:31.911 018 11159.24 414.56 51999.33 88888.00 2024-01-18 23:19:32.411 018 11159.18 414.60 51999.42 88888.00 2024-01-18 23:19:32.911 018 11159.23 414.63 51999.44 88888.00 2024-01-18 23:19:33.411 018 11159.29 414.64 51999.43 88888.00 2024-01-18 23:19:33.911 018 11159.35 414.65 51999.31 88888.00 2024-01-18 23:19:34.411 018 11159.42 414.71 51999.31 88888.00 2024-01-18 23:19:34.911 018 11159.39 414.70 51999.41 88888.00 2024-01-18 23:19:35.411 018 11159.31 414.66 51999.44 88888.00 2024-01-18 23:19:35.911 018 11159.22 414.59 51999.37 88888.00 2024-01-18 23:19:36.411 018 11159.16 414.57 51999.34 88888.00 2024-01-18 23:19:36.911 018 11159.26 414.65 51999.34 88888.00 2024-01-18 23:19:37.411 018 11159.37 414.73 51999.43 88888.00 2024-01-18 23:19:37.911 018 11159.42 414.75 51999.39 88888.00 2024-01-18 23:19:38.411 018 11159.42 414.73 51999.30 88888.00 2024-01-18 23:19:38.911 018 11159.38 414.75 51999.40 88888.00 2024-01-18 23:19:39.411 018 11159.35 414.73 51999.51 88888.00 2024-01-18 23:19:39.911 018 11159.30 414.70 51999.47 88888.00 2024-01-18 23:19:40.411 018 11159.24 414.64 51999.39 88888.00 2024-01-18 23:19:40.911 018 11159.24 414.61 51999.37 88888.00 2024-01-18 23:19:41.411 018 11159.31 414.67 51999.42 88888.00 2024-01-18 23:19:41.911 018 11159.40 414.69 51999.52 88888.00 2024-01-18 23:19:42.411 018 11159.45 414.69 51999.40 88888.00 2024-01-18 23:19:42.911 018 11159.39 414.69 51999.30 88888.00 2024-01-18 23:19:43.411 018 11159.30 414.75 51999.41 88888.00 2024-01-18 23:19:43.911 018 11159.27 414.66 51999.43 88888.00 2024-01-18 23:19:44.411 018 11159.24 414.56 51999.39 88888.00 2024-01-18 23:19:44.911 018 11159.30 414.59 51999.32 88888.00 2024-01-18 23:19:45.411 018 11159.41 414.63 51999.30 88888.00 2024-01-18 23:19:45.911 018 11159.47 414.64 51999.39 88888.00 2024-01-18 23:19:46.411 018 11159.50 414.63 51999.43 88888.00 2024-01-18 23:19:46.911 018 11159.47 414.62 51999.34 88888.00 2024-01-18 23:19:47.411 018 11159.42 414.63 51999.33 88888.00 2024-01-18 23:19:47.911 018 11159.38 414.61 51999.42 88888.00 2024-01-18 23:19:48.411 018 11159.39 414.52 51999.47 88888.00 2024-01-18 23:19:48.911 018 11159.46 414.48 51999.47 88888.00 2024-01-18 23:19:49.411 018 11159.49 414.54 51999.40 88888.00 2024-01-18 23:19:49.911 018 11159.56 414.63 51999.34 88888.00 2024-01-18 23:19:50.411 018 11159.58 414.65 51999.43 88888.00 2024-01-18 23:19:50.911 018 11159.54 414.66 51999.49 88888.00 2024-01-18 23:19:51.411 018 11159.51 414.64 51999.34 88888.00 2024-01-18 23:19:51.911 018 11159.42 414.63 51999.32 88888.00 2024-01-18 23:19:52.411 018 11159.33 414.57 51999.39 88888.00 2024-01-18 23:19:52.911 018 11159.33 414.53 51999.42 88888.00 2024-01-18 23:19:53.411 018 11159.38 414.50 51999.43 88888.00 2024-01-18 23:19:53.911 018 11159.48 414.59 51999.33 88888.00 2024-01-18 23:19:54.411 018 11159.55 414.69 51999.29 88888.00 2024-01-18 23:19:54.911 018 11159.49 414.73 51999.41 88888.00 2024-01-18 23:19:55.411 018 11159.42 414.70 51999.47 88888.00 2024-01-18 23:19:55.911 018 11159.35 414.63 51999.35 88888.00 2024-01-18 23:19:56.411 018 11159.31 414.60 51999.30 88888.00 2024-01-18 23:19:56.911 018 11159.29 414.63 51999.31 88888.00 2024-01-18 23:19:57.411 018 11159.39 414.66 51999.39 88888.00 2024-01-18 23:19:57.911 018 11159.48 414.64 51999.40 88888.00 2024-01-18 23:19:58.411 018 11159.54 414.65 51999.31 88888.00 2024-01-18 23:19:58.911 018 11159.51 414.72 51999.26 88888.00 2024-01-18 23:19:59.411 018 11159.48 414.71 51999.41 88888.00 2024-01-18 23:19:59.911 018 11159.42 414.66 51999.54 88888.00 2024-01-18 23:20:00.411 018 11159.35 414.65 51999.42 88888.00 2024-01-18 23:20:00.911 018 11159.27 414.63 51999.37 88888.00 2024-01-18 23:20:01.411 018 11159.31 414.62 51999.37 88888.00 2024-01-18 23:20:01.911 018 11159.44 414.61 51999.43 88888.00 2024-01-18 23:20:02.411 018 11159.49 414.62 51999.43 88888.00 2024-01-18 23:20:02.911 018 11159.54 414.69 51999.29 88888.00 2024-01-18 23:20:03.411 018 11159.57 414.69 51999.29 88888.00 2024-01-18 23:20:03.911 018 11159.56 414.71 51999.44 88888.00 2024-01-18 23:20:04.411 018 11159.47 414.64 51999.48 88888.00 2024-01-18 23:20:04.911 018 11159.42 414.56 51999.38 88888.00 2024-01-18 23:20:05.411 018 11159.40 414.54 51999.33 88888.00 2024-01-18 23:20:05.911 018 11159.39 414.61 51999.33 88888.00 2024-01-18 23:20:06.411 018 11159.47 414.67 51999.42 88888.00 2024-01-18 23:20:06.911 018 11159.55 414.64 51999.48 88888.00 2024-01-18 23:20:07.411 018 11159.62 414.63 51999.37 88888.00 2024-01-18 23:20:07.911 018 11159.65 414.66 51999.31 88888.00 2024-01-18 23:20:08.411 018 11159.58 414.69 51999.44 88888.00 2024-01-18 23:20:08.911 018 11159.49 414.64 51999.44 88888.00 2024-01-18 23:20:09.911 018 11159.42 414.55 51999.25 88888.00 2024-01-18 23:20:10.411 018 11159.42 414.50 51999.25 88888.00 2024-01-18 23:20:10.911 018 11159.50 414.61 51999.33 88888.00 2024-01-18 23:20:11.411 018 11159.59 414.62 51999.40 88888.00 2024-01-18 23:20:11.911 018 11159.60 414.60 51999.33 88888.00 2024-01-18 23:20:12.411 018 11159.63 414.64 51999.24 88888.00 2024-01-18 23:20:12.911 018 11159.63 414.76 51999.32 88888.00 2024-01-18 23:20:13.411 018 11159.53 414.69 51999.44 88888.00 2024-01-18 23:20:13.911 018 11159.40 414.60 51999.42 88888.00 2024-01-18 23:20:14.411 018 11159.33 414.59 51999.32 88888.00 2024-01-18 23:20:14.911 018 11159.35 414.60 51999.31 88888.00 2024-01-18 23:20:15.411 018 11159.44 414.63 51999.38 88888.00 2024-01-18 23:20:15.911 018 11159.54 414.67 51999.46 88888.00 2024-01-18 23:20:16.411 018 11159.62 414.64 51999.39 88888.00 2024-01-18 23:20:16.911 018 11159.62 414.65 51999.26 88888.00 2024-01-18 23:20:17.411 018 11159.54 414.65 51999.37 88888.00 2024-01-18 23:20:17.911 018 11159.45 414.65 51999.52 88888.00 2024-01-18 23:20:18.411 018 11159.39 414.59 51999.44 88888.00 2024-01-18 23:20:18.911 018 11159.32 414.56 51999.38 88888.00 2024-01-18 23:20:19.911 018 11159.46 414.61 51999.38 88888.00 2024-01-18 23:20:20.411 018 11159.49 414.63 51999.51 88888.00 2024-01-18 23:20:20.911 018 11159.53 414.62 51999.43 88888.00 2024-01-18 23:20:21.411 018 11159.51 414.67 51999.30 88888.00 2024-01-18 23:20:21.911 018 11159.48 414.69 51999.33 88888.00 2024-01-18 23:20:22.411 018 11159.42 414.65 51999.43 88888.00 2024-01-18 23:20:22.911 018 11159.40 414.64 51999.40 88888.00 2024-01-18 23:20:23.411 018 11159.38 414.59 51999.33 88888.00 2024-01-18 23:20:23.911 018 11159.40 414.56 51999.25 88888.00 2024-01-18 23:20:24.411 018 11159.46 414.62 51999.28 88888.00 2024-01-18 23:20:24.911 018 11159.56 414.62 51999.43 88888.00 2024-01-18 23:20:25.411 018 11159.57 414.63 51999.39 88888.00 2024-01-18 23:20:25.911 018 11159.53 414.69 51999.26 88888.00 2024-01-18 23:20:26.411 018 11159.51 414.69 51999.31 88888.00 2024-01-18 23:20:26.911 018 11159.46 414.65 51999.42 88888.00 2024-01-18 23:20:27.912 018 11159.37 414.56 51999.37 88888.00 2024-01-18 23:20:28.412 018 11159.44 414.53 51999.31 88888.00 2024-01-18 23:20:28.912 018 11159.51 414.52 51999.33 88888.00 2024-01-18 23:20:29.911 018 11159.55 414.57 51999.42 88888.00 2024-01-18 23:20:30.411 018 11159.49 414.54 51999.26 88888.00 2024-01-18 23:20:30.911 018 11159.38 414.50 51999.29 88888.00 2024-01-18 23:20:31.411 018 11159.37 414.50 51999.35 88888.00 2024-01-18 23:20:31.911 018 11159.40 414.56 51999.43 88888.00 2024-01-18 23:20:32.411 018 11159.46 414.53 51999.40 88888.00 2024-01-18 23:20:32.911 018 11159.51 414.60 51999.30 88888.00 2024-01-18 23:20:33.411 018 11159.53 414.65 51999.24 88888.00 2024-01-18 23:20:33.911 018 11159.51 414.66 51999.38 88888.00 2024-01-18 23:20:34.411 018 11159.51 414.69 51999.49 88888.00 2024-01-18 23:20:34.911 018 11159.46 414.63 51999.39 88888.00 2024-01-18 23:20:35.411 018 11159.39 414.55 51999.32 88888.00 2024-01-18 23:20:35.911 018 11159.39 414.54 51999.32 88888.00 2024-01-18 23:20:36.411 018 11159.49 414.56 51999.38 88888.00 2024-01-18 23:20:36.911 018 11159.54 414.60 51999.43 88888.00 2024-01-18 23:20:37.411 018 11159.59 414.61 51999.34 88888.00 2024-01-18 23:20:37.911 018 11159.58 414.61 51999.23 88888.00 2024-01-18 23:20:38.411 018 11159.59 414.62 51999.30 88888.00 2024-01-18 23:20:38.911 018 11159.58 414.64 51999.43 88888.00 2024-01-18 23:20:39.411 018 11159.46 414.54 51999.38 88888.00 2024-01-18 23:20:39.912 018 11159.36 414.52 51999.28 88888.00 2024-01-18 23:20:40.412 018 11159.33 414.55 51999.29 88888.00 2024-01-18 23:20:40.912 018 11159.45 414.54 51999.34 88888.00 2024-01-18 23:20:41.412 018 11159.54 414.61 51999.44 88888.00 2024-01-18 23:20:41.912 018 11159.54 414.64 51999.42 88888.00 2024-01-18 23:20:42.412 018 11159.54 414.64 51999.25 88888.00 2024-01-18 23:20:42.912 018 11159.57 414.64 51999.25 88888.00 2024-01-18 23:20:43.412 018 11159.46 414.61 51999.38 88888.00 2024-01-18 23:20:43.912 018 11159.41 414.56 51999.46 88888.00 2024-01-18 23:20:44.412 018 11159.37 414.47 51999.38 88888.00 2024-01-18 23:20:44.912 018 11159.37 414.50 51999.31 88888.00 2024-01-18 23:20:45.412 018 11159.46 414.56 51999.31 88888.00 2024-01-18 23:20:45.912 018 11159.58 414.61 51999.41 88888.00 2024-01-18 23:20:46.412 018 11159.56 414.60 51999.49 88888.00 2024-01-18 23:20:46.912 018 11159.49 414.56 51999.30 88888.00 2024-01-18 23:20:47.412 018 11159.48 414.52 51999.23 88888.00 2024-01-18 23:20:47.912 018 11159.42 414.54 51999.29 88888.00 2024-01-18 23:20:48.412 018 11159.36 414.48 51999.37 88888.00 2024-01-18 23:20:48.912 018 11159.47 414.50 51999.35 88888.00 2024-01-18 23:20:49.412 018 11159.58 414.53 51999.26 88888.00 2024-01-18 23:20:49.912 018 11159.65 414.60 51999.17 88888.00 2024-01-18 23:20:50.412 018 11159.67 414.65 51999.15 88888.00 2024-01-18 23:20:50.912 018 11159.63 414.70 51999.33 88888.00 2024-01-18 23:20:51.412 018 11159.55 414.64 51999.39 88888.00 2024-01-18 23:20:51.912 018 11159.49 414.63 51999.29 88888.00 2024-01-18 23:20:52.412 018 11159.45 414.56 51999.24 88888.00 2024-01-18 23:20:52.912 018 11159.38 414.54 51999.28 88888.00 2024-01-18 23:20:53.412 018 11159.40 414.57 51999.30 88888.00 2024-01-18 23:20:53.912 018 11159.48 414.59 51999.34 88888.00 2024-01-18 23:20:54.412 018 11159.51 414.59 51999.28 88888.00 2024-01-18 23:20:54.913 018 11159.58 414.63 51999.20 88888.00 2024-01-18 23:20:55.413 018 11159.64 414.62 51999.24 88888.00 2024-01-18 23:20:55.913 018 11159.54 414.57 51999.33 88888.00 2024-01-18 23:20:56.413 018 11159.45 414.51 51999.33 88888.00 2024-01-18 23:20:56.913 018 11159.41 414.50 51999.24 88888.00 2024-01-18 23:20:57.413 018 11159.37 414.50 51999.21 88888.00 2024-01-18 23:20:57.913 018 11159.42 414.52 51999.22 88888.00 2024-01-18 23:20:58.413 018 11159.56 414.55 51999.33 88888.00 2024-01-18 23:20:58.913 018 11159.59 414.56 51999.41 88888.00 2024-01-18 23:20:59.413 018 11159.56 414.61 51999.30 88888.00 2024-01-18 23:20:59.912 018 11159.48 414.57 51999.19 88888.00 2024-01-18 23:21:00.412 018 11159.41 414.54 51999.26 88888.00 2024-01-18 23:21:00.912 018 11159.37 414.55 51999.37 88888.00 2024-01-18 23:21:01.412 018 11159.41 414.53 51999.40 88888.00 2024-01-18 23:21:01.912 018 11159.51 414.54 51999.33 88888.00 2024-01-18 23:21:02.412 018 11159.57 414.53 51999.21 88888.00 2024-01-18 23:21:02.912 018 11159.64 414.57 51999.15 88888.00 2024-01-18 23:21:03.412 018 11159.68 414.62 51999.29 88888.00 2024-01-18 23:21:03.912 018 11159.63 414.57 51999.34 88888.00 2024-01-18 23:21:04.412 018 11159.56 414.51 51999.26 88888.00 2024-01-18 23:21:04.912 018 11159.50 414.51 51999.19 88888.00 2024-01-18 23:21:05.412 018 11159.46 414.56 51999.24 88888.00 2024-01-18 23:21:05.912 018 11159.51 414.53 51999.30 88888.00 2024-01-18 23:21:06.412 018 11159.55 414.44 51999.38 88888.00 2024-01-18 23:21:06.912 018 11159.58 414.50 51999.39 88888.00 2024-01-18 23:21:07.412 018 11159.63 414.56 51999.31 88888.00 2024-01-18 23:21:07.912 018 11159.65 414.55 51999.28 88888.00 2024-01-18 23:21:08.412 018 11159.63 414.55 51999.38 88888.00 2024-01-18 23:21:08.912 018 11159.56 414.53 51999.44 88888.00 2024-01-18 23:21:09.412 018 11159.53 414.48 51999.35 88888.00 2024-01-18 23:21:09.912 018 11159.49 414.45 51999.25 88888.00 2024-01-18 23:21:10.412 018 11159.50 414.48 51999.21 88888.00 2024-01-18 23:21:10.912 018 11159.57 414.56 51999.29 88888.00 2024-01-18 23:21:11.412 018 11159.62 414.46 51999.40 88888.00 2024-01-18 23:21:11.912 018 11159.59 414.50 51999.38 88888.00 2024-01-18 23:21:12.412 018 11159.62 414.52 51999.30 88888.00 2024-01-18 23:21:12.912 018 11159.58 414.61 51999.30 88888.00 2024-01-18 23:21:13.412 018 11159.49 414.59 51999.41 88888.00 2024-01-18 23:21:13.912 018 11159.42 414.48 51999.44 88888.00 2024-01-18 23:21:14.412 018 11159.45 414.45 51999.43 88888.00 2024-01-18 23:21:14.913 018 11159.48 414.52 51999.33 88888.00 2024-01-18 23:21:15.413 018 11159.62 414.59 51999.22 88888.00 2024-01-18 23:21:15.913 018 11159.68 414.59 51999.33 88888.00 2024-01-18 23:21:16.413 018 11159.67 414.54 51999.46 88888.00 2024-01-18 23:21:16.913 018 11159.60 414.57 51999.38 88888.00 2024-01-18 23:21:17.912 018 11159.47 414.62 51999.30 88888.00 2024-01-18 23:21:18.412 018 11159.44 414.59 51999.38 88888.00 2024-01-18 23:21:18.912 018 11159.48 414.54 51999.42 88888.00 2024-01-18 23:21:19.412 018 11159.55 414.50 51999.34 88888.00 2024-01-18 23:21:19.912 018 11159.60 414.56 51999.22 88888.00 2024-01-18 23:21:20.412 018 11159.70 414.61 51999.28 88888.00 2024-01-18 23:21:20.912 018 11159.73 414.69 51999.39 88888.00 2024-01-18 23:21:21.412 018 11159.66 414.65 51999.43 88888.00 2024-01-18 23:21:21.912 018 11159.63 414.60 51999.31 88888.00 2024-01-18 23:21:22.412 018 11159.57 414.63 51999.25 88888.00 2024-01-18 23:21:22.912 018 11159.51 414.57 51999.37 88888.00 2024-01-18 23:21:23.412 018 11159.51 414.48 51999.43 88888.00 2024-01-18 23:21:23.912 018 11159.55 414.45 51999.40 88888.00 2024-01-18 23:21:24.412 018 11159.59 414.45 51999.30 88888.00 2024-01-18 23:21:24.912 018 11159.66 414.51 51999.21 88888.00 2024-01-18 23:21:25.412 018 11159.75 414.54 51999.28 88888.00 2024-01-18 23:21:25.912 018 11159.83 414.65 51999.40 88888.00 2024-01-18 23:21:26.412 018 11159.79 414.62 51999.39 88888.00 2024-01-18 23:21:26.912 018 11159.71 414.55 51999.24 88888.00 2024-01-18 23:21:27.412 018 11159.63 414.48 51999.24 88888.00 2024-01-18 23:21:27.912 018 11159.56 414.51 51999.35 88888.00 2024-01-18 23:21:28.412 018 11159.56 414.53 51999.42 88888.00 2024-01-18 23:21:28.912 018 11159.60 414.46 51999.40 88888.00 2024-01-18 23:21:29.412 018 11159.71 414.48 51999.29 88888.00 2024-01-18 23:21:29.912 018 11159.75 414.50 51999.22 88888.00 2024-01-18 23:21:30.412 018 11159.77 414.55 51999.29 88888.00 2024-01-18 23:21:31.412 018 11159.79 414.63 51999.43 88888.00 2024-01-18 23:21:31.912 018 11159.76 414.60 51999.29 88888.00 2024-01-18 23:21:32.412 018 11159.73 414.61 51999.24 88888.00 2024-01-18 23:21:32.912 018 11159.70 414.57 51999.33 88888.00 2024-01-18 23:21:33.412 018 11159.65 414.48 51999.40 88888.00 2024-01-18 23:21:33.912 018 11159.65 414.46 51999.38 88888.00 2024-01-18 23:21:34.412 018 11159.75 414.51 51999.29 88888.00 2024-01-18 23:21:34.912 018 11159.80 414.52 51999.23 88888.00 2024-01-18 23:21:35.412 018 11159.86 414.53 51999.25 88888.00 2024-01-18 23:21:35.912 018 11159.93 414.50 51999.39 88888.00 2024-01-18 23:21:36.412 018 11159.94 414.50 51999.39 88888.00 2024-01-18 23:21:36.912 018 11159.95 414.55 51999.29 88888.00 2024-01-18 23:21:37.412 018 11159.93 414.59 51999.20 88888.00 2024-01-18 23:21:37.912 018 11159.91 414.62 51999.33 88888.00 2024-01-18 23:21:38.412 018 11159.88 414.59 51999.42 88888.00 2024-01-18 23:21:38.912 018 11159.81 414.54 51999.37 88888.00 2024-01-18 23:21:39.412 018 11159.74 414.52 51999.29 88888.00 2024-01-18 23:21:39.912 018 11159.71 414.53 51999.25 88888.00 2024-01-18 23:21:40.412 018 11159.71 414.50 51999.31 88888.00 2024-01-18 23:21:41.412 018 11159.82 414.46 51999.38 88888.00 2024-01-18 23:21:41.912 018 11159.89 414.48 51999.32 88888.00 2024-01-18 23:21:42.412 018 11159.92 414.52 51999.25 88888.00 2024-01-18 23:21:42.912 018 11159.97 414.59 51999.29 88888.00 2024-01-18 23:21:43.412 018 11160.00 414.60 51999.41 88888.00 2024-01-18 23:21:43.912 018 11159.95 414.50 51999.38 88888.00 2024-01-18 23:21:44.412 018 11159.99 414.48 51999.23 88888.00 2024-01-18 23:21:44.912 018 11159.94 414.48 51999.15 88888.00 2024-01-18 23:21:45.412 018 11159.89 414.50 51999.28 88888.00 2024-01-18 23:21:45.912 018 11159.81 414.51 51999.37 88888.00 2024-01-18 23:21:46.413 018 11159.76 414.43 51999.37 88888.00 2024-01-18 23:21:46.913 018 11159.77 414.43 51999.30 88888.00 2024-01-18 23:21:47.413 018 11159.75 414.44 51999.22 88888.00 2024-01-18 23:21:47.913 018 11159.81 414.46 51999.16 88888.00 2024-01-18 23:21:48.413 018 11159.91 414.46 51999.25 88888.00 2024-01-18 23:21:48.913 018 11160.00 414.47 51999.38 88888.00 2024-01-18 23:21:49.413 018 11159.97 414.47 51999.37 88888.00 2024-01-18 23:21:49.913 018 11160.00 414.47 51999.23 88888.00 2024-01-18 23:21:50.413 018 11160.01 414.46 51999.17 88888.00 2024-01-18 23:21:51.412 018 11159.97 414.57 51999.33 88888.00 2024-01-18 23:21:51.912 018 11159.94 414.52 51999.33 88888.00 2024-01-18 23:21:52.412 018 11159.91 414.47 51999.26 88888.00 2024-01-18 23:21:52.912 018 11159.83 414.44 51999.25 88888.00 2024-01-18 23:21:53.412 018 11159.79 414.40 51999.26 88888.00 2024-01-18 23:21:53.912 018 11159.83 414.42 51999.30 88888.00 2024-01-18 23:21:54.412 018 11159.85 414.40 51999.35 88888.00 2024-01-18 23:21:54.912 018 11159.90 414.38 51999.33 88888.00 2024-01-18 23:21:55.412 018 11159.95 414.45 51999.25 88888.00 2024-01-18 23:21:55.912 018 11160.03 414.50 51999.21 88888.00 2024-01-18 23:21:56.412 018 11160.10 414.53 51999.31 88888.00 2024-01-18 23:21:56.912 018 11160.11 414.47 51999.43 88888.00 2024-01-18 23:21:57.412 018 11160.03 414.47 51999.41 88888.00 2024-01-18 23:21:57.912 018 11160.06 414.50 51999.26 88888.00 2024-01-18 23:21:58.412 018 11160.01 414.47 51999.22 88888.00 2024-01-18 23:21:58.912 018 11159.93 414.46 51999.38 88888.00 2024-01-18 23:21:59.412 018 11159.90 414.44 51999.46 88888.00 2024-01-18 23:21:59.912 018 11159.95 414.38 51999.38 88888.00 2024-01-18 23:22:00.412 018 11159.95 414.36 51999.31 88888.00 2024-01-18 23:22:00.912 018 11159.94 414.33 51999.26 88888.00 2024-01-18 23:22:01.412 018 11159.97 414.36 51999.28 88888.00 2024-01-18 23:22:01.912 018 11160.06 414.50 51999.35 88888.00 2024-01-18 23:22:02.412 018 11160.08 414.46 51999.42 88888.00 2024-01-18 23:22:02.912 018 11160.15 414.36 51999.35 88888.00 2024-01-18 23:22:03.412 018 11160.15 414.43 51999.25 88888.00 2024-01-18 23:22:03.912 018 11160.14 414.50 51999.23 88888.00 2024-01-18 23:22:04.412 018 11160.18 414.54 51999.31 88888.00 2024-01-18 23:22:04.912 018 11160.14 414.53 51999.41 88888.00 2024-01-18 23:22:05.412 018 11160.18 414.52 51999.33 88888.00 2024-01-18 23:22:05.912 018 11160.17 414.53 51999.20 88888.00 2024-01-18 23:22:06.412 018 11160.16 414.50 51999.17 88888.00 2024-01-18 23:22:06.912 018 11160.17 414.48 51999.28 88888.00 2024-01-18 23:22:07.412 018 11160.18 414.53 51999.41 88888.00 2024-01-18 23:22:07.912 018 11160.10 414.48 51999.41 88888.00 2024-01-18 23:22:08.412 018 11160.11 414.50 51999.30 88888.00 2024-01-18 23:22:08.912 018 11160.06 414.48 51999.32 88888.00 2024-01-18 23:22:09.412 018 11159.95 414.45 51999.39 88888.00 2024-01-18 23:22:09.912 018 11159.95 414.50 51999.41 88888.00 2024-01-18 23:22:10.412 018 11160.02 414.46 51999.38 88888.00 2024-01-18 23:22:10.912 018 11160.05 414.45 51999.34 88888.00 2024-01-18 23:22:11.412 018 11160.00 414.46 51999.37 88888.00 2024-01-18 23:22:11.912 018 11160.07 414.46 51999.41 88888.00 2024-01-18 23:22:12.412 018 11160.16 414.51 51999.51 88888.00 2024-01-18 23:22:12.912 018 11160.19 414.53 51999.54 88888.00 2024-01-18 23:22:13.412 018 11160.23 414.52 51999.35 88888.00 2024-01-18 23:22:13.912 018 11160.27 414.56 51999.30 88888.00 2024-01-18 23:22:14.412 018 11160.24 414.56 51999.39 88888.00 2024-01-18 23:22:14.912 018 11160.25 414.59 51999.49 88888.00 2024-01-18 23:22:15.412 018 11160.29 414.53 51999.46 88888.00 2024-01-18 23:22:15.912 018 11160.37 414.56 51999.33 88888.00 2024-01-18 23:22:16.412 018 11160.35 414.56 51999.33 88888.00 2024-01-18 23:22:16.912 018 11160.33 414.60 51999.44 88888.00 2024-01-18 23:22:17.412 018 11160.30 414.57 51999.49 88888.00 2024-01-18 23:22:17.912 018 11160.27 414.53 51999.37 88888.00 2024-01-18 23:22:18.412 018 11160.33 414.50 51999.31 88888.00 2024-01-18 23:22:18.912 018 11160.36 414.47 51999.33 88888.00 2024-01-18 23:22:19.412 018 11160.36 414.54 51999.49 88888.00 2024-01-18 23:22:19.912 018 11160.29 414.53 51999.52 88888.00 2024-01-18 23:22:20.412 018 11160.33 414.50 51999.39 88888.00 2024-01-18 23:22:20.912 018 11160.33 414.48 51999.30 88888.00 2024-01-18 23:22:21.412 018 11160.35 414.54 51999.39 88888.00 2024-01-18 23:22:21.912 018 11160.33 414.61 51999.54 88888.00 2024-01-18 23:22:22.913 018 11160.37 414.57 51999.35 88888.00 2024-01-18 23:22:23.413 018 11160.35 414.57 51999.35 88888.00 2024-01-18 23:22:23.913 018 11160.34 414.62 51999.51 88888.00 2024-01-18 23:22:24.413 018 11160.34 414.56 51999.58 88888.00 2024-01-18 23:22:24.913 018 11160.37 414.50 51999.42 88888.00 2024-01-18 23:22:25.413 018 11160.38 414.54 51999.31 88888.00 2024-01-18 23:22:25.913 018 11160.40 414.53 51999.34 88888.00 2024-01-18 23:22:26.413 018 11160.38 414.53 51999.49 88888.00 2024-01-18 23:22:26.913 018 11160.37 414.50 51999.49 88888.00 2024-01-18 23:22:27.413 018 11160.37 414.57 51999.35 88888.00 2024-01-18 23:22:27.912 018 11160.40 414.59 51999.31 88888.00 2024-01-18 23:22:28.412 018 11160.37 414.56 51999.46 88888.00 2024-01-18 23:22:28.912 018 11160.36 414.56 51999.56 88888.00 2024-01-18 23:22:29.412 018 11160.38 414.53 51999.46 88888.00 2024-01-18 23:22:29.912 018 11160.37 414.47 51999.31 88888.00 2024-01-18 23:22:30.412 018 11160.35 414.45 51999.33 88888.00 2024-01-18 23:22:30.912 018 11160.35 414.55 51999.49 88888.00 2024-01-18 23:22:31.412 018 11160.38 414.60 51999.50 88888.00 2024-01-18 23:22:31.912 018 11160.36 414.54 51999.39 88888.00 2024-01-18 23:22:32.912 018 11160.44 414.59 51999.30 88888.00 2024-01-18 23:22:33.412 018 11160.46 414.57 51999.42 88888.00 2024-01-18 23:22:33.912 018 11160.42 414.54 51999.49 88888.00 2024-01-18 23:22:34.412 018 11160.43 414.57 51999.39 88888.00 2024-01-18 23:22:34.912 018 11160.51 414.57 51999.35 88888.00 2024-01-18 23:22:35.412 018 11160.52 414.59 51999.42 88888.00 2024-01-18 23:22:35.912 018 11160.45 414.59 51999.55 88888.00 2024-01-18 23:22:36.412 018 11160.41 414.55 51999.49 88888.00 2024-01-18 23:22:36.912 018 11160.43 414.54 51999.37 88888.00 2024-01-18 23:22:37.412 018 11160.47 414.61 51999.39 88888.00 2024-01-18 23:22:37.912 018 11160.46 414.51 51999.51 88888.00 2024-01-18 23:22:38.412 018 11160.46 414.47 51999.59 88888.00 2024-01-18 23:22:38.912 018 11160.44 414.54 51999.49 88888.00 2024-01-18 23:22:39.412 018 11160.44 414.53 51999.35 88888.00 2024-01-18 23:22:39.912 018 11160.51 414.55 51999.42 88888.00 2024-01-18 23:22:40.412 018 11160.49 414.55 51999.52 88888.00 2024-01-18 23:22:40.912 018 11160.44 414.54 51999.50 88888.00 2024-01-18 23:22:41.412 018 11160.45 414.50 51999.34 88888.00 2024-01-18 23:22:41.912 018 11160.46 414.43 51999.31 88888.00 2024-01-18 23:22:42.412 018 11160.47 414.45 51999.41 88888.00 2024-01-18 23:22:42.912 018 11160.47 414.50 51999.54 88888.00 2024-01-18 23:22:43.412 018 11160.49 414.45 51999.48 88888.00 2024-01-18 23:22:43.912 018 11160.46 414.46 51999.30 88888.00 2024-01-18 23:22:44.412 018 11160.50 414.48 51999.25 88888.00 2024-01-18 23:22:44.912 018 11160.53 414.45 51999.34 88888.00 2024-01-18 23:22:45.412 018 11160.55 414.45 51999.47 88888.00 2024-01-18 23:22:45.912 018 11160.54 414.50 51999.43 88888.00 2024-01-18 23:22:46.412 018 11160.53 414.56 51999.33 88888.00 2024-01-18 23:22:46.912 018 11160.47 414.60 51999.33 88888.00 2024-01-18 23:22:47.412 018 11160.47 414.59 51999.44 88888.00 2024-01-18 23:22:47.912 018 11160.53 414.52 51999.54 88888.00 2024-01-18 23:22:48.412 018 11160.53 414.48 51999.44 88888.00 2024-01-18 23:22:48.912 018 11160.47 414.48 51999.33 88888.00 2024-01-18 23:22:49.412 018 11160.45 414.47 51999.34 88888.00 2024-01-18 23:22:49.912 018 11160.43 414.46 51999.49 88888.00 2024-01-18 23:22:50.412 018 11160.41 414.45 51999.56 88888.00 2024-01-18 23:22:50.912 018 11160.46 414.47 51999.47 88888.00 2024-01-18 23:22:51.412 018 11160.46 414.47 51999.39 88888.00 2024-01-18 23:22:51.912 018 11160.49 414.45 51999.42 88888.00 2024-01-18 23:22:52.412 018 11160.51 414.42 51999.57 88888.00 2024-01-18 23:22:52.913 018 11160.50 414.45 51999.60 88888.00 2024-01-18 23:22:53.413 018 11160.50 414.40 51999.46 88888.00 2024-01-18 23:22:53.913 018 11160.53 414.44 51999.32 88888.00 2024-01-18 23:22:54.413 018 11160.54 414.53 51999.40 88888.00 2024-01-18 23:22:54.913 018 11160.53 414.48 51999.60 88888.00 2024-01-18 23:22:55.413 018 11160.55 414.43 51999.63 88888.00 2024-01-18 23:22:55.913 018 11160.56 414.42 51999.51 88888.00 2024-01-18 23:22:56.413 018 11160.54 414.45 51999.46 88888.00 2024-01-18 23:22:56.913 018 11160.53 414.46 51999.52 88888.00 2024-01-18 23:22:57.413 018 11160.60 414.40 51999.58 88888.00 2024-01-18 23:22:57.912 018 11160.60 414.37 51999.51 88888.00 2024-01-18 23:22:58.412 018 11160.60 414.43 51999.43 88888.00 2024-01-18 23:22:58.912 018 11160.55 414.45 51999.39 88888.00 2024-01-18 23:22:59.412 018 11160.54 414.43 51999.51 88888.00 2024-01-18 23:22:59.912 018 11160.54 414.37 51999.59 88888.00 2024-01-18 23:23:00.912 018 11160.54 414.35 51999.42 88888.00 2024-01-18 23:23:01.412 018 11160.55 414.34 51999.40 88888.00 2024-01-18 23:23:01.912 018 11160.59 414.41 51999.48 88888.00 2024-01-18 23:23:02.412 018 11160.60 414.42 51999.58 88888.00 2024-01-18 23:23:02.912 018 11160.58 414.38 51999.54 88888.00 2024-01-18 23:23:03.412 018 11160.55 414.45 51999.41 88888.00 2024-01-18 23:23:03.912 018 11160.56 414.48 51999.42 88888.00 2024-01-18 23:23:04.412 018 11160.56 414.45 51999.52 88888.00 2024-01-18 23:23:04.912 018 11160.51 414.41 51999.54 88888.00 2024-01-18 23:23:05.412 018 11160.51 414.40 51999.43 88888.00 2024-01-18 23:23:05.912 018 11160.54 414.40 51999.35 88888.00 2024-01-18 23:23:06.412 018 11160.58 414.43 51999.42 88888.00 2024-01-18 23:23:06.912 018 11160.62 414.44 51999.51 88888.00 2024-01-18 23:23:07.412 018 11160.58 414.38 51999.54 88888.00 2024-01-18 23:23:07.912 018 11160.54 414.37 51999.49 88888.00 2024-01-18 23:23:08.412 018 11160.52 414.42 51999.38 88888.00 2024-01-18 23:23:08.912 018 11160.54 414.41 51999.33 88888.00 2024-01-18 23:23:09.412 018 11160.55 414.42 51999.40 88888.00 2024-01-18 23:23:09.912 018 11160.56 414.37 51999.51 88888.00 2024-01-18 23:23:10.412 018 11160.53 414.37 51999.46 88888.00 2024-01-18 23:23:10.912 018 11160.49 414.38 51999.37 88888.00 2024-01-18 23:23:11.412 018 11160.55 414.40 51999.40 88888.00 2024-01-18 23:23:11.912 018 11160.61 414.38 51999.51 88888.00 2024-01-18 23:23:12.412 018 11160.61 414.41 51999.59 88888.00 2024-01-18 23:23:12.912 018 11160.61 414.42 51999.52 88888.00 2024-01-18 23:23:13.412 018 11160.58 414.46 51999.49 88888.00 2024-01-18 23:23:13.912 018 11160.58 414.47 51999.59 88888.00 2024-01-18 23:23:14.412 018 11160.59 414.44 51999.65 88888.00 2024-01-18 23:23:14.912 018 11160.56 414.40 51999.64 88888.00 2024-01-18 23:23:15.412 018 11160.55 414.35 51999.57 88888.00 2024-01-18 23:23:15.912 018 11160.60 414.45 51999.52 88888.00 2024-01-18 23:23:16.414 018 11160.63 414.45 51999.57 88888.00 2024-01-18 23:23:16.914 018 11160.60 414.38 51999.60 88888.00 2024-01-18 23:23:17.414 018 11160.54 414.32 51999.57 88888.00 2024-01-18 23:23:17.914 018 11160.58 414.35 51999.51 88888.00 2024-01-18 23:23:18.414 018 11160.56 414.37 51999.51 88888.00 2024-01-18 23:23:18.914 018 11160.56 414.36 51999.60 88888.00 2024-01-18 23:23:19.414 018 11160.59 414.41 51999.64 88888.00 2024-01-18 23:23:19.914 018 11160.60 414.37 51999.58 88888.00 2024-01-18 23:23:20.414 018 11160.58 414.35 51999.50 88888.00 2024-01-18 23:23:20.914 018 11160.54 414.41 51999.51 88888.00 2024-01-18 23:23:21.413 018 11160.53 414.37 51999.61 88888.00 2024-01-18 23:23:21.913 018 11160.54 414.35 51999.63 88888.00 2024-01-18 23:23:22.413 018 11160.52 414.30 51999.54 88888.00 2024-01-18 23:23:22.913 018 11160.55 414.36 51999.46 88888.00 2024-01-18 23:23:23.413 018 11160.56 414.42 51999.49 88888.00 2024-01-18 23:23:23.913 018 11160.59 414.43 51999.60 88888.00 2024-01-18 23:23:24.413 018 11160.59 414.45 51999.63 88888.00 2024-01-18 23:23:24.913 018 11160.58 414.44 51999.54 88888.00 2024-01-18 23:23:25.413 018 11160.51 414.47 51999.51 88888.00 2024-01-18 23:23:25.913 018 11160.56 414.46 51999.55 88888.00 2024-01-18 23:23:26.413 018 11160.63 414.43 51999.58 88888.00 2024-01-18 23:23:26.913 018 11160.59 414.40 51999.56 88888.00 2024-01-18 23:23:27.413 018 11160.53 414.41 51999.49 88888.00 2024-01-18 23:23:27.913 018 11160.47 414.42 51999.51 88888.00 2024-01-18 23:23:28.413 018 11160.50 414.43 51999.57 88888.00 2024-01-18 23:23:28.913 018 11160.54 414.36 51999.59 88888.00 2024-01-18 23:23:29.413 018 11160.51 414.33 51999.52 88888.00 2024-01-18 23:23:29.913 018 11160.56 414.33 51999.48 88888.00 2024-01-18 23:23:30.413 018 11160.63 414.37 51999.51 88888.00 2024-01-18 23:23:30.913 018 11160.62 414.41 51999.59 88888.00 2024-01-18 23:23:31.413 018 11160.61 414.40 51999.61 88888.00 2024-01-18 23:23:31.913 018 11160.60 414.40 51999.56 88888.00 2024-01-18 23:23:32.413 018 11160.59 414.43 51999.50 88888.00 2024-01-18 23:23:32.913 018 11160.62 414.42 51999.55 88888.00 2024-01-18 23:23:33.413 018 11160.63 414.33 51999.58 88888.00 2024-01-18 23:23:33.913 018 11160.58 414.35 51999.57 88888.00 2024-01-18 23:23:34.413 018 11160.54 414.40 51999.51 88888.00 2024-01-18 23:23:34.913 018 11160.53 414.36 51999.52 88888.00 2024-01-18 23:23:35.413 018 11160.54 414.42 51999.60 88888.00 2024-01-18 23:23:35.913 018 11160.56 414.35 51999.66 88888.00 2024-01-18 23:23:36.413 018 11160.55 414.34 51999.64 88888.00 2024-01-18 23:23:36.913 018 11160.54 414.32 51999.56 88888.00 2024-01-18 23:23:37.413 018 11160.56 414.37 51999.54 88888.00 2024-01-18 23:23:37.913 018 11160.58 414.42 51999.60 88888.00 2024-01-18 23:23:38.413 018 11160.63 414.36 51999.66 88888.00 2024-01-18 23:23:38.913 018 11160.67 414.38 51999.60 88888.00 2024-01-18 23:23:39.413 018 11160.60 414.40 51999.56 88888.00 2024-01-18 23:23:39.913 018 11160.56 414.36 51999.56 88888.00 2024-01-18 23:23:40.413 018 11160.58 414.32 51999.63 88888.00 2024-01-18 23:23:40.913 018 11160.56 414.33 51999.64 88888.00 2024-01-18 23:23:41.414 018 11160.54 414.41 51999.58 88888.00 2024-01-18 23:23:41.914 018 11160.58 414.46 51999.56 88888.00 2024-01-18 23:23:42.414 018 11160.58 414.44 51999.66 88888.00 2024-01-18 23:23:42.914 018 11160.58 414.43 51999.70 88888.00 2024-01-18 23:23:43.414 018 11160.60 414.37 51999.64 88888.00 2024-01-18 23:23:44.414 018 11160.53 414.41 51999.64 88888.00 2024-01-18 23:23:44.914 018 11160.54 414.40 51999.72 88888.00 2024-01-18 23:23:45.414 018 11160.60 414.38 51999.70 88888.00 2024-01-18 23:23:45.914 018 11160.58 414.40 51999.60 88888.00 2024-01-18 23:23:46.414 018 11160.55 414.44 51999.58 88888.00 2024-01-18 23:23:46.914 018 11160.58 414.46 51999.63 88888.00 2024-01-18 23:23:47.414 018 11160.59 414.37 51999.61 88888.00 2024-01-18 23:23:47.914 018 11160.59 414.35 51999.54 88888.00 2024-01-18 23:23:48.414 018 11160.58 414.37 51999.52 88888.00 2024-01-18 23:23:48.914 018 11160.58 414.40 51999.58 88888.00 2024-01-18 23:23:49.413 018 11160.62 414.45 51999.69 88888.00 2024-01-18 23:23:49.913 018 11160.61 414.43 51999.69 88888.00 2024-01-18 23:23:50.413 018 11160.60 414.42 51999.60 88888.00 2024-01-18 23:23:50.913 018 11160.61 414.42 51999.60 88888.00 2024-01-18 23:23:51.413 018 11160.63 414.38 51999.66 88888.00 2024-01-18 23:23:51.913 018 11160.62 414.37 51999.70 88888.00 2024-01-18 23:23:52.413 018 11160.58 414.37 51999.64 88888.00 2024-01-18 23:23:52.913 018 11160.55 414.33 51999.63 88888.00 2024-01-18 23:23:53.413 018 11160.54 414.35 51999.66 88888.00 2024-01-18 23:23:54.414 018 11160.60 414.42 51999.69 88888.00 2024-01-18 23:23:54.914 018 11160.56 414.38 51999.61 88888.00 2024-01-18 23:23:55.414 018 11160.53 414.43 51999.60 88888.00 2024-01-18 23:23:55.914 018 11160.54 414.45 51999.67 88888.00 2024-01-18 23:23:56.414 018 11160.62 414.48 51999.68 88888.00 2024-01-18 23:23:56.914 018 11160.65 414.44 51999.59 88888.00 2024-01-18 23:23:57.414 018 11160.62 414.47 51999.63 88888.00 2024-01-18 23:23:57.914 018 11160.64 414.53 51999.70 88888.00 2024-01-18 23:23:58.414 018 11160.65 414.54 51999.70 88888.00 2024-01-18 23:23:58.914 018 11160.64 414.55 51999.63 88888.00 2024-01-18 23:23:59.413 018 11160.68 414.59 51999.65 88888.00 2024-01-18 23:23:59.913 018 11160.70 414.56 51999.78 88888.00 2024-01-18 23:24:00.413 018 11160.70 414.53 51999.76 88888.00 2024-01-18 23:24:00.913 018 11160.78 414.54 51999.60 88888.00 2024-01-18 23:24:01.413 018 11160.81 414.59 51999.57 88888.00 2024-01-18 23:24:01.913 018 11160.78 414.61 51999.70 88888.00 2024-01-18 23:24:02.413 018 11160.78 414.55 51999.73 88888.00 2024-01-18 23:24:02.913 018 11160.74 414.51 51999.61 88888.00 2024-01-18 23:24:03.413 018 11160.73 414.54 51999.54 88888.00 2024-01-18 23:24:04.413 018 11160.78 414.52 51999.68 88888.00 2024-01-18 23:24:04.913 018 11160.76 414.48 51999.61 88888.00 2024-01-18 23:24:05.413 018 11160.72 414.54 51999.56 88888.00 2024-01-18 23:24:05.913 018 11160.67 414.51 51999.59 88888.00 2024-01-18 23:24:06.413 018 11160.68 414.45 51999.69 88888.00 2024-01-18 23:24:06.913 018 11160.72 414.41 51999.70 88888.00 2024-01-18 23:24:07.413 018 11160.63 414.45 51999.65 88888.00 2024-01-18 23:24:07.913 018 11160.61 414.51 51999.64 88888.00 2024-01-18 23:24:08.413 018 11160.59 414.50 51999.70 88888.00 2024-01-18 23:24:08.913 018 11160.62 414.48 51999.69 88888.00 2024-01-18 23:24:09.413 018 11160.56 414.50 51999.61 88888.00 2024-01-18 23:24:09.913 018 11160.55 414.50 51999.61 88888.00 2024-01-18 23:24:10.413 018 11160.55 414.47 51999.67 88888.00 2024-01-18 23:24:10.913 018 11160.59 414.45 51999.68 88888.00 2024-01-18 23:24:11.413 018 11160.59 414.46 51999.63 88888.00 2024-01-18 23:24:11.913 018 11160.58 414.47 51999.66 88888.00 2024-01-18 23:24:12.413 018 11160.55 414.47 51999.78 88888.00 2024-01-18 23:24:12.913 018 11160.59 414.48 51999.82 88888.00 2024-01-18 23:24:13.413 018 11160.63 414.48 51999.72 88888.00 2024-01-18 23:24:13.913 018 11160.63 414.47 51999.72 88888.00 2024-01-18 23:24:14.413 018 11160.63 414.57 51999.78 88888.00 2024-01-18 23:24:14.913 018 11160.68 414.59 51999.73 88888.00 2024-01-18 23:24:15.413 018 11160.73 414.60 51999.61 88888.00 2024-01-18 23:24:15.913 018 11160.78 414.63 51999.65 88888.00 2024-01-18 23:24:16.413 018 11160.80 414.65 51999.73 88888.00 2024-01-18 23:24:16.913 018 11160.80 414.61 51999.70 88888.00 2024-01-18 23:24:17.413 018 11160.86 414.56 51999.57 88888.00 2024-01-18 23:24:17.913 018 11160.93 414.60 51999.58 88888.00 2024-01-18 23:24:18.413 018 11160.90 414.61 51999.75 88888.00 2024-01-18 23:24:18.913 018 11160.82 414.56 51999.78 88888.00 2024-01-18 23:24:19.413 018 11160.78 414.63 51999.65 88888.00 2024-01-18 23:24:19.913 018 11160.74 414.64 51999.61 88888.00 2024-01-18 23:24:20.413 018 11160.72 414.59 51999.74 88888.00 2024-01-18 23:24:20.913 018 11160.71 414.47 51999.78 88888.00 2024-01-18 23:24:21.413 018 11160.70 414.53 51999.72 88888.00 2024-01-18 23:24:21.913 018 11160.70 414.57 51999.70 88888.00 2024-01-18 23:24:22.413 018 11160.73 414.57 51999.76 88888.00 2024-01-18 23:24:22.913 018 11160.73 414.57 51999.70 88888.00 2024-01-18 23:24:23.413 018 11160.74 414.55 51999.66 88888.00 2024-01-18 23:24:23.913 018 11160.76 414.61 51999.76 88888.00 2024-01-18 23:24:24.413 018 11160.81 414.61 51999.78 88888.00 2024-01-18 23:24:24.913 018 11160.87 414.59 51999.67 88888.00 2024-01-18 23:24:25.413 018 11160.89 414.62 51999.60 88888.00 2024-01-18 23:24:25.913 018 11160.97 414.64 51999.66 88888.00 2024-01-18 23:24:26.413 018 11160.96 414.63 51999.70 88888.00 2024-01-18 23:24:26.913 018 11160.90 414.55 51999.65 88888.00 2024-01-18 23:24:27.413 018 11160.85 414.55 51999.57 88888.00 2024-01-18 23:24:27.913 018 11160.84 414.56 51999.60 88888.00 2024-01-18 23:24:28.413 018 11160.81 414.55 51999.70 88888.00 2024-01-18 23:24:28.913 018 11160.80 414.47 51999.64 88888.00 2024-01-18 23:24:29.413 018 11160.76 414.53 51999.59 88888.00 2024-01-18 23:24:29.913 018 11160.72 414.57 51999.65 88888.00 2024-01-18 23:24:30.413 018 11160.67 414.54 51999.69 88888.00 2024-01-18 23:24:30.913 018 11160.64 414.50 51999.61 88888.00 2024-01-18 23:24:31.413 018 11160.63 414.51 51999.61 88888.00 2024-01-18 23:24:31.913 018 11160.64 414.55 51999.68 88888.00 2024-01-18 23:24:32.413 018 11160.70 414.55 51999.73 88888.00 2024-01-18 23:24:32.913 018 11160.73 414.59 51999.67 88888.00 2024-01-18 23:24:33.413 018 11160.73 414.59 51999.60 88888.00 2024-01-18 23:24:33.913 018 11160.78 414.66 51999.69 88888.00 2024-01-18 23:24:34.414 018 11160.84 414.69 51999.78 88888.00 2024-01-18 23:24:34.914 018 11160.90 414.67 51999.68 88888.00 2024-01-18 23:24:35.414 018 11160.93 414.65 51999.57 88888.00 2024-01-18 23:24:35.914 018 11160.93 414.64 51999.60 88888.00 2024-01-18 23:24:36.414 018 11160.90 414.60 51999.69 88888.00 2024-01-18 23:24:36.914 018 11160.84 414.57 51999.64 88888.00 2024-01-18 23:24:37.414 018 11160.81 414.60 51999.61 88888.00 2024-01-18 23:24:37.914 018 11160.79 414.62 51999.69 88888.00 2024-01-18 23:24:38.414 018 11160.76 414.60 51999.73 88888.00 2024-01-18 23:24:38.914 018 11160.69 414.63 51999.68 88888.00 2024-01-18 23:24:39.413 018 11160.67 414.67 51999.67 88888.00 2024-01-18 23:24:39.913 018 11160.69 414.69 51999.70 88888.00 2024-01-18 23:24:40.413 018 11160.69 414.62 51999.69 88888.00 2024-01-18 23:24:40.913 018 11160.73 414.59 51999.61 88888.00 2024-01-18 23:24:41.413 018 11160.80 414.60 51999.66 88888.00 2024-01-18 23:24:41.913 018 11160.81 414.66 51999.75 88888.00 2024-01-18 23:24:42.413 018 11160.84 414.69 51999.69 88888.00 2024-01-18 23:24:42.913 018 11160.93 414.70 51999.56 88888.00 2024-01-18 23:24:43.413 018 11160.97 414.67 51999.54 88888.00 2024-01-18 23:24:43.913 018 11160.94 414.64 51999.63 88888.00 2024-01-18 23:24:44.413 018 11160.82 414.57 51999.64 88888.00 2024-01-18 23:24:44.913 018 11160.77 414.62 51999.51 88888.00 2024-01-18 23:24:45.413 018 11160.77 414.69 51999.51 88888.00 2024-01-18 23:24:45.913 018 11160.77 414.67 51999.63 88888.00 2024-01-18 23:24:46.413 018 11160.72 414.59 51999.63 88888.00 2024-01-18 23:24:46.913 018 11160.70 414.62 51999.58 88888.00 2024-01-18 23:24:47.413 018 11160.68 414.59 51999.58 88888.00 2024-01-18 23:24:47.913 018 11160.71 414.59 51999.60 88888.00 2024-01-18 23:24:48.413 018 11160.76 414.60 51999.56 88888.00 2024-01-18 23:24:48.913 018 11160.82 414.59 51999.50 88888.00 2024-01-18 23:24:49.413 018 11160.91 414.66 51999.51 88888.00 2024-01-18 23:24:49.913 018 11160.97 414.75 51999.68 88888.00 2024-01-18 23:24:50.413 018 11160.97 414.75 51999.69 88888.00 2024-01-18 23:24:50.913 018 11160.90 414.76 51999.52 88888.00 2024-01-18 23:24:51.413 018 11160.88 414.71 51999.50 88888.00 2024-01-18 23:24:51.913 018 11160.84 414.69 51999.60 88888.00 2024-01-18 23:24:52.413 018 11160.79 414.66 51999.63 88888.00 2024-01-18 23:24:52.913 018 11160.73 414.66 51999.58 88888.00 2024-01-18 23:24:53.413 018 11160.70 414.64 51999.57 88888.00 2024-01-18 23:24:53.913 018 11160.71 414.67 51999.63 88888.00 2024-01-18 23:24:54.413 018 11160.70 414.61 51999.60 88888.00 2024-01-18 23:24:54.913 018 11160.72 414.59 51999.54 88888.00 2024-01-18 23:24:55.413 018 11160.78 414.64 51999.60 88888.00 2024-01-18 23:24:55.913 018 11160.82 414.70 51999.68 88888.00 2024-01-18 23:24:56.413 018 11160.87 414.66 51999.59 88888.00 2024-01-18 23:24:56.913 018 11160.87 414.64 51999.50 88888.00 2024-01-18 23:24:57.413 018 11160.89 414.70 51999.55 88888.00 2024-01-18 23:24:57.913 018 11160.88 414.71 51999.65 88888.00 2024-01-18 23:24:58.413 018 11160.82 414.64 51999.63 88888.00 2024-01-18 23:24:58.913 018 11160.77 414.67 51999.52 88888.00 2024-01-18 23:24:59.414 018 11160.73 414.71 51999.55 88888.00 2024-01-18 23:24:59.914 018 11160.68 414.65 51999.67 88888.00 2024-01-18 23:25:00.414 018 11160.67 414.60 51999.63 88888.00 2024-01-18 23:25:00.914 018 11160.61 414.60 51999.59 88888.00 2024-01-18 23:25:01.414 018 11160.59 414.59 51999.61 88888.00 2024-01-18 23:25:01.914 018 11160.58 414.59 51999.65 88888.00 2024-01-18 23:25:02.414 018 11160.60 414.57 51999.61 88888.00 2024-01-18 23:25:02.914 018 11160.61 414.59 51999.58 88888.00 2024-01-18 23:25:03.414 018 11160.60 414.63 51999.66 88888.00 2024-01-18 23:25:03.914 018 11160.63 414.62 51999.68 88888.00 2024-01-18 23:25:04.413 018 11160.67 414.66 51999.56 88888.00 2024-01-18 23:25:04.913 018 11160.76 414.70 51999.51 88888.00 2024-01-18 23:25:05.413 018 11160.81 414.76 51999.65 88888.00 2024-01-18 23:25:05.913 018 11160.82 414.75 51999.74 88888.00 2024-01-18 23:25:06.413 018 11160.82 414.74 51999.59 88888.00 2024-01-18 23:25:06.913 018 11160.85 414.67 51999.49 88888.00 2024-01-18 23:25:07.413 018 11160.78 414.66 51999.61 88888.00 2024-01-18 23:25:07.913 018 11160.70 414.64 51999.70 88888.00 2024-01-18 23:25:08.413 018 11160.63 414.61 51999.63 88888.00 2024-01-18 23:25:08.913 018 11160.56 414.64 51999.57 88888.00 2024-01-18 23:25:09.413 018 11160.58 414.66 51999.63 88888.00 2024-01-18 23:25:09.913 018 11160.55 414.62 51999.66 88888.00 2024-01-18 23:25:10.413 018 11160.58 414.56 51999.63 88888.00 2024-01-18 23:25:10.913 018 11160.53 414.55 51999.60 88888.00 2024-01-18 23:25:11.413 018 11160.51 414.55 51999.66 88888.00 2024-01-18 23:25:11.913 018 11160.54 414.57 51999.69 88888.00 2024-01-18 23:25:12.413 018 11160.58 414.53 51999.59 88888.00 2024-01-18 23:25:12.913 018 11160.61 414.59 51999.57 88888.00 2024-01-18 23:25:13.413 018 11160.59 414.63 51999.60 88888.00 2024-01-18 23:25:13.913 018 11160.60 414.64 51999.64 88888.00 2024-01-18 23:25:14.413 018 11160.63 414.64 51999.56 88888.00 2024-01-18 23:25:14.913 018 11160.68 414.64 51999.52 88888.00 2024-01-18 23:25:15.413 018 11160.69 414.66 51999.60 88888.00 2024-01-18 23:25:15.913 018 11160.71 414.70 51999.64 88888.00 2024-01-18 23:25:16.413 018 11160.74 414.66 51999.55 88888.00 2024-01-18 23:25:16.913 018 11160.81 414.71 51999.54 88888.00 2024-01-18 23:25:17.413 018 11160.81 414.75 51999.63 88888.00 2024-01-18 23:25:17.913 018 11160.78 414.66 51999.66 88888.00 2024-01-18 23:25:18.413 018 11160.71 414.65 51999.54 88888.00 2024-01-18 23:25:18.913 018 11160.63 414.61 51999.46 88888.00 2024-01-18 23:25:19.413 018 11160.64 414.62 51999.52 88888.00 2024-01-18 23:25:19.913 018 11160.59 414.62 51999.61 88888.00 2024-01-18 23:25:20.413 018 11160.58 414.61 51999.57 88888.00 2024-01-18 23:25:20.913 018 11160.56 414.60 51999.51 88888.00 2024-01-18 23:25:21.413 018 11160.53 414.56 51999.56 88888.00 2024-01-18 23:25:21.913 018 11160.51 414.56 51999.64 88888.00 2024-01-18 23:25:22.413 018 11160.52 414.59 51999.59 88888.00 2024-01-18 23:25:22.913 018 11160.53 414.57 51999.57 88888.00 2024-01-18 23:25:23.914 018 11160.50 414.59 51999.64 88888.00 2024-01-18 23:25:24.414 018 11160.58 414.56 51999.60 88888.00 2024-01-18 23:25:24.914 018 11160.58 414.53 51999.57 88888.00 2024-01-18 23:25:25.404 018 11160.55 414.56 51999.64 88888.00 2024-01-18 23:25:25.904 018 11160.55 414.61 51999.66 88888.00 2024-01-18 23:25:26.404 018 11160.54 414.54 51999.59 88888.00 2024-01-18 23:25:26.904 018 11160.56 414.60 51999.54 88888.00 2024-01-18 23:25:27.404 018 11160.60 414.61 51999.61 88888.00 2024-01-18 23:25:27.904 018 11160.64 414.63 51999.69 88888.00 2024-01-18 23:25:28.404 018 11160.69 414.61 51999.63 88888.00 2024-01-18 23:25:28.904 018 11160.73 414.62 51999.51 88888.00 2024-01-18 23:25:29.404 018 11160.78 414.64 51999.56 88888.00 2024-01-18 23:25:29.904 018 11160.79 414.67 51999.68 88888.00 2024-01-18 23:25:30.403 018 11160.82 414.65 51999.61 88888.00 2024-01-18 23:25:30.903 018 11160.81 414.62 51999.50 88888.00 2024-01-18 23:25:31.403 018 11160.74 414.65 51999.52 88888.00 2024-01-18 23:25:31.903 018 11160.70 414.64 51999.61 88888.00 2024-01-18 23:25:32.403 018 11160.69 414.57 51999.66 88888.00 2024-01-18 23:25:32.903 018 11160.69 414.57 51999.60 88888.00 2024-01-18 23:25:33.403 018 11160.63 414.54 51999.56 88888.00 2024-01-18 23:25:33.903 018 11160.59 414.54 51999.61 88888.00 2024-01-18 23:25:34.403 018 11160.56 414.51 51999.60 88888.00 2024-01-18 23:25:34.903 018 11160.60 414.51 51999.51 88888.00 2024-01-18 23:25:35.403 018 11160.60 414.51 51999.46 88888.00 2024-01-18 23:25:35.903 018 11160.61 414.53 51999.52 88888.00 2024-01-18 23:25:36.403 018 11160.62 414.52 51999.59 88888.00 2024-01-18 23:25:36.903 018 11160.56 414.51 51999.51 88888.00 2024-01-18 23:25:37.403 018 11160.54 414.48 51999.46 88888.00 2024-01-18 23:25:37.903 018 11160.52 414.52 51999.54 88888.00 2024-01-18 23:25:38.403 018 11160.52 414.56 51999.60 88888.00 2024-01-18 23:25:38.903 018 11160.55 414.53 51999.58 88888.00 2024-01-18 23:25:39.403 018 11160.54 414.52 51999.51 88888.00 2024-01-18 23:25:39.903 018 11160.51 414.55 51999.55 88888.00 2024-01-18 23:25:40.403 018 11160.52 414.54 51999.64 88888.00 2024-01-18 23:25:40.903 018 11160.51 414.53 51999.58 88888.00 2024-01-18 23:25:41.403 018 11160.54 414.55 51999.47 88888.00 2024-01-18 23:25:41.903 018 11160.59 414.51 51999.46 88888.00 2024-01-18 23:25:42.403 018 11160.61 414.52 51999.60 88888.00 2024-01-18 23:25:42.903 018 11160.60 414.52 51999.66 88888.00 2024-01-18 23:25:43.403 018 11160.61 414.50 51999.54 88888.00 2024-01-18 23:25:43.903 018 11160.63 414.54 51999.41 88888.00 2024-01-18 23:25:44.403 018 11160.68 414.54 51999.51 88888.00 2024-01-18 23:25:44.903 018 11160.67 414.55 51999.69 88888.00 2024-01-18 23:25:45.404 018 11160.72 414.53 51999.64 88888.00 2024-01-18 23:25:45.904 018 11160.80 414.54 51999.52 88888.00 2024-01-18 23:25:46.404 018 11160.82 414.55 51999.58 88888.00 2024-01-18 23:25:46.904 018 11160.82 414.55 51999.69 88888.00 2024-01-18 23:25:47.404 018 11160.77 414.45 51999.68 88888.00 2024-01-18 23:25:47.904 018 11160.74 414.48 51999.56 88888.00 2024-01-18 23:25:48.404 018 11160.76 414.53 51999.55 88888.00 2024-01-18 23:25:48.904 018 11160.76 414.54 51999.64 88888.00 2024-01-18 23:25:49.404 018 11160.76 414.56 51999.69 88888.00 2024-01-18 23:25:49.904 018 11160.71 414.53 51999.57 88888.00 2024-01-18 23:25:50.404 018 11160.67 414.48 51999.50 88888.00 2024-01-18 23:25:50.904 018 11160.68 414.47 51999.56 88888.00 2024-01-18 23:25:51.404 018 11160.71 414.45 51999.66 88888.00 2024-01-18 23:25:51.904 018 11160.70 414.37 51999.64 88888.00 2024-01-18 23:25:52.404 018 11160.70 414.43 51999.57 88888.00 2024-01-18 23:25:52.904 018 11160.69 414.50 51999.56 88888.00 2024-01-18 23:25:53.404 018 11160.70 414.46 51999.60 88888.00 2024-01-18 23:25:53.904 018 11160.70 414.41 51999.60 88888.00 2024-01-18 23:25:54.404 018 11160.64 414.43 51999.56 88888.00 2024-01-18 23:25:54.904 018 11160.64 414.47 51999.56 88888.00 2024-01-18 23:25:55.404 018 11160.69 414.47 51999.65 88888.00 2024-01-18 23:25:55.904 018 11160.72 414.40 51999.72 88888.00 2024-01-18 23:25:56.404 018 11160.77 414.36 51999.59 88888.00 2024-01-18 23:25:56.904 018 11160.79 414.41 51999.55 88888.00 2024-01-18 23:25:57.404 018 11160.79 414.50 51999.60 88888.00 2024-01-18 23:25:57.904 018 11160.77 414.51 51999.66 88888.00 2024-01-18 23:25:58.404 018 11160.80 414.50 51999.64 88888.00 2024-01-18 23:25:58.904 018 11160.85 414.51 51999.51 88888.00 2024-01-18 23:25:59.404 018 11160.86 414.48 51999.49 88888.00 2024-01-18 23:25:59.904 018 11160.86 414.36 51999.58 88888.00 2024-01-18 23:26:00.404 018 11160.84 414.43 51999.68 88888.00 2024-01-18 23:26:00.904 018 11160.89 414.48 51999.58 88888.00 2024-01-18 23:26:01.404 018 11160.89 414.44 51999.49 88888.00 2024-01-18 23:26:01.904 018 11160.89 414.46 51999.52 88888.00 2024-01-18 23:26:02.404 018 11160.84 414.45 51999.64 88888.00 2024-01-18 23:26:02.904 018 11160.80 414.40 51999.68 88888.00 2024-01-18 23:26:03.404 018 11160.77 414.38 51999.60 88888.00 2024-01-18 23:26:03.904 018 11160.72 414.43 51999.55 88888.00 2024-01-18 23:26:04.404 018 11160.70 414.38 51999.59 88888.00 2024-01-18 23:26:04.904 018 11160.72 414.34 51999.66 88888.00 2024-01-18 23:26:05.404 018 11160.72 414.32 51999.64 88888.00 2024-01-18 23:26:05.904 018 11160.68 414.33 51999.55 88888.00 2024-01-18 23:26:06.404 018 11160.67 414.34 51999.57 88888.00 2024-01-18 23:26:07.404 018 11160.74 414.34 51999.67 88888.00 2024-01-18 23:26:07.904 018 11160.69 414.32 51999.61 88888.00 2024-01-18 23:26:08.404 018 11160.65 414.37 51999.55 88888.00 2024-01-18 23:26:08.904 018 11160.65 414.34 51999.60 88888.00 2024-01-18 23:26:09.404 018 11160.69 414.37 51999.66 88888.00 2024-01-18 23:26:09.904 018 11160.70 414.34 51999.69 88888.00 2024-01-18 23:26:10.404 018 11160.65 414.33 51999.63 88888.00 2024-01-18 23:26:10.904 018 11160.62 414.34 51999.59 88888.00 2024-01-18 23:26:11.404 018 11160.60 414.28 51999.66 88888.00 2024-01-18 23:26:11.904 018 11160.59 414.28 51999.69 88888.00 2024-01-18 23:26:12.404 018 11160.63 414.25 51999.66 88888.00 2024-01-18 23:26:12.904 018 11160.68 414.28 51999.59 88888.00 2024-01-18 23:26:13.404 018 11160.68 414.33 51999.59 88888.00 2024-01-18 23:26:13.904 018 11160.64 414.32 51999.64 88888.00 2024-01-18 23:26:14.404 018 11160.68 414.26 51999.66 88888.00 2024-01-18 23:26:14.904 018 11160.68 414.25 51999.59 88888.00 2024-01-18 23:26:15.404 018 11160.70 414.27 51999.58 88888.00 2024-01-18 23:26:15.904 018 11160.71 414.34 51999.58 88888.00 2024-01-18 23:26:16.404 018 11160.71 414.34 51999.64 88888.00 2024-01-18 23:26:16.904 018 11160.72 414.34 51999.66 88888.00 2024-01-18 23:26:17.404 018 11160.72 414.34 51999.57 88888.00 2024-01-18 23:26:17.904 018 11160.68 414.35 51999.55 88888.00 2024-01-18 23:26:18.404 018 11160.69 414.37 51999.59 88888.00 2024-01-18 23:26:18.904 018 11160.68 414.37 51999.64 88888.00 2024-01-18 23:26:19.404 018 11160.70 414.33 51999.60 88888.00 2024-01-18 23:26:19.904 018 11160.70 414.33 51999.56 88888.00 2024-01-18 23:26:20.404 018 11160.72 414.37 51999.54 88888.00 2024-01-18 23:26:20.904 018 11160.69 414.35 51999.61 88888.00 2024-01-18 23:26:21.404 018 11160.73 414.33 51999.65 88888.00 2024-01-18 23:26:21.904 018 11160.73 414.30 51999.60 88888.00 2024-01-18 23:26:22.404 018 11160.74 414.19 51999.51 88888.00 2024-01-18 23:26:22.904 018 11160.73 414.24 51999.51 88888.00 2024-01-18 23:26:23.404 018 11160.71 414.32 51999.59 88888.00 2024-01-18 23:26:23.904 018 11160.70 414.33 51999.66 88888.00 2024-01-18 23:26:24.404 018 11160.72 414.27 51999.63 88888.00 2024-01-18 23:26:24.904 018 11160.76 414.27 51999.55 88888.00 2024-01-18 23:26:25.404 018 11160.76 414.30 51999.57 88888.00 2024-01-18 23:26:25.904 018 11160.77 414.32 51999.66 88888.00 2024-01-18 23:26:26.404 018 11160.88 414.33 51999.67 88888.00 2024-01-18 23:26:26.904 018 11160.93 414.31 51999.59 88888.00 2024-01-18 23:26:27.404 018 11160.95 414.34 51999.49 88888.00 2024-01-18 23:26:27.904 018 11160.98 414.35 51999.48 88888.00 2024-01-18 23:26:28.404 018 11160.97 414.36 51999.54 88888.00 2024-01-18 23:26:28.904 018 11160.97 414.36 51999.63 88888.00 2024-01-18 23:26:29.404 018 11160.96 414.41 51999.63 88888.00 2024-01-18 23:26:29.904 018 11160.99 414.41 51999.54 88888.00 2024-01-18 23:26:30.404 018 11160.94 414.36 51999.54 88888.00 2024-01-18 23:26:30.904 018 11160.87 414.35 51999.61 88888.00 2024-01-18 23:26:31.404 018 11160.88 414.28 51999.67 88888.00 2024-01-18 23:26:31.904 018 11160.89 414.32 51999.55 88888.00 2024-01-18 23:26:32.404 018 11160.86 414.30 51999.48 88888.00 2024-01-18 23:26:32.904 018 11160.82 414.30 51999.51 88888.00 2024-01-18 23:26:33.404 018 11160.81 414.32 51999.59 88888.00 2024-01-18 23:26:33.904 018 11160.82 414.32 51999.63 88888.00 2024-01-18 23:26:34.404 018 11160.79 414.30 51999.57 88888.00 2024-01-18 23:26:34.904 018 11160.77 414.31 51999.49 88888.00 2024-01-18 23:26:35.404 018 11160.76 414.32 51999.49 88888.00 2024-01-18 23:26:35.904 018 11160.77 414.32 51999.59 88888.00 2024-01-18 23:26:36.404 018 11160.77 414.24 51999.64 88888.00 2024-01-18 23:26:36.904 018 11160.78 414.23 51999.56 88888.00 2024-01-18 23:26:37.404 018 11160.76 414.23 51999.56 88888.00 2024-01-18 23:26:37.904 018 11160.72 414.26 51999.61 88888.00 2024-01-18 23:26:38.404 018 11160.78 414.28 51999.69 88888.00 2024-01-18 23:26:38.904 018 11160.77 414.25 51999.74 88888.00 2024-01-18 23:26:39.404 018 11160.74 414.28 51999.64 88888.00 2024-01-18 23:26:39.904 018 11160.73 414.31 51999.56 88888.00 2024-01-18 23:26:40.404 018 11160.72 414.33 51999.60 88888.00 2024-01-18 23:26:40.904 018 11160.74 414.35 51999.69 88888.00 2024-01-18 23:26:41.404 018 11160.73 414.31 51999.67 88888.00 2024-01-18 23:26:41.904 018 11160.72 414.24 51999.58 88888.00 2024-01-18 23:26:42.404 018 11160.74 414.28 51999.57 88888.00 2024-01-18 23:26:42.904 018 11160.76 414.30 51999.67 88888.00 2024-01-18 23:26:43.404 018 11160.74 414.34 51999.72 88888.00 2024-01-18 23:26:43.904 018 11160.74 414.36 51999.66 88888.00 2024-01-18 23:26:44.404 018 11160.80 414.33 51999.59 88888.00 2024-01-18 23:26:44.904 018 11160.86 414.34 51999.63 88888.00 2024-01-18 23:26:45.404 018 11160.87 414.35 51999.68 88888.00 2024-01-18 23:26:45.904 018 11160.86 414.33 51999.67 88888.00 2024-01-18 23:26:46.404 018 11160.93 414.34 51999.57 88888.00 2024-01-18 23:26:46.904 018 11160.98 414.37 51999.49 88888.00 2024-01-18 23:26:47.404 018 11160.95 414.38 51999.51 88888.00 2024-01-18 23:26:47.904 018 11160.97 414.41 51999.68 88888.00 2024-01-18 23:26:48.404 018 11160.99 414.31 51999.70 88888.00 2024-01-18 23:26:48.904 018 11160.96 414.35 51999.56 88888.00 2024-01-18 23:26:49.404 018 11160.98 414.37 51999.51 88888.00 2024-01-18 23:26:49.904 018 11160.97 414.34 51999.57 88888.00 2024-01-18 23:26:50.404 018 11160.95 414.40 51999.68 88888.00 2024-01-18 23:26:50.904 018 11160.91 414.34 51999.65 88888.00 2024-01-18 23:26:51.404 018 11160.93 414.32 51999.55 88888.00 2024-01-18 23:26:51.904 018 11160.90 414.28 51999.49 88888.00 2024-01-18 23:26:52.404 018 11160.89 414.34 51999.56 88888.00 2024-01-18 23:26:52.904 018 11160.86 414.31 51999.65 88888.00 2024-01-18 23:26:53.404 018 11160.88 414.28 51999.60 88888.00 2024-01-18 23:26:53.904 018 11160.90 414.30 51999.54 88888.00 2024-01-18 23:26:54.404 018 11160.82 414.28 51999.55 88888.00 2024-01-18 23:26:54.904 018 11160.80 414.30 51999.60 88888.00 2024-01-18 23:26:55.404 018 11160.82 414.28 51999.67 88888.00 2024-01-18 23:26:55.904 018 11160.86 414.31 51999.66 88888.00 2024-01-18 23:26:56.404 018 11160.88 414.31 51999.60 88888.00 2024-01-18 23:26:56.904 018 11160.88 414.32 51999.61 88888.00 2024-01-18 23:26:57.404 018 11160.88 414.27 51999.73 88888.00 2024-01-18 23:26:57.904 018 11160.90 414.26 51999.74 88888.00 2024-01-18 23:26:58.404 018 11160.91 414.27 51999.63 88888.00 2024-01-18 23:26:58.904 018 11160.93 414.32 51999.57 88888.00 2024-01-18 23:26:59.404 018 11160.98 414.41 51999.64 88888.00 2024-01-18 23:26:59.904 018 11161.00 414.40 51999.75 88888.00 2024-01-18 23:27:00.404 018 11161.05 414.36 51999.67 88888.00 2024-01-18 23:27:00.904 018 11161.08 414.41 51999.56 88888.00 2024-01-18 23:27:01.404 018 11161.12 414.42 51999.52 88888.00 2024-01-18 23:27:01.904 018 11161.12 414.43 51999.64 88888.00 2024-01-18 23:27:02.404 018 11161.07 414.37 51999.72 88888.00 2024-01-18 23:27:02.904 018 11161.03 414.33 51999.66 88888.00 2024-01-18 23:27:03.404 018 11160.98 414.34 51999.60 88888.00 2024-01-18 23:27:03.904 018 11160.93 414.34 51999.63 88888.00 2024-01-18 23:27:04.404 018 11160.88 414.36 51999.70 88888.00 2024-01-18 23:27:04.904 018 11160.89 414.25 51999.69 88888.00 2024-01-18 23:27:05.404 018 11160.89 414.30 51999.64 88888.00 2024-01-18 23:27:05.904 018 11160.86 414.38 51999.63 88888.00 2024-01-18 23:27:06.404 018 11160.85 414.41 51999.72 88888.00 2024-01-18 23:27:06.904 018 11160.89 414.33 51999.77 88888.00 2024-01-18 23:27:07.404 018 11160.95 414.32 51999.67 88888.00 2024-01-18 23:27:07.904 018 11160.93 414.35 51999.60 88888.00 2024-01-18 23:27:09.404 018 11161.03 414.44 51999.69 88888.00 2024-01-18 23:27:09.904 018 11161.13 414.45 51999.54 88888.00 2024-01-18 23:27:10.404 018 11161.16 414.45 51999.51 88888.00 2024-01-18 23:27:10.904 018 11161.16 414.35 51999.61 88888.00 2024-01-18 23:27:11.404 018 11161.14 414.34 51999.65 88888.00 2024-01-18 23:27:11.904 018 11161.11 414.32 51999.60 88888.00 2024-01-18 23:27:12.404 018 11161.05 414.30 51999.55 88888.00 2024-01-18 23:27:12.904 018 11161.02 414.33 51999.54 88888.00 2024-01-18 23:27:13.404 018 11160.99 414.40 51999.59 88888.00 2024-01-18 23:27:13.904 018 11160.99 414.41 51999.65 88888.00 2024-01-18 23:27:14.405 018 11161.02 414.34 51999.60 88888.00 2024-01-18 23:27:14.905 018 11161.00 414.38 51999.58 88888.00 2024-01-18 23:27:15.405 018 11160.96 414.40 51999.67 88888.00 2024-01-18 23:27:15.905 018 11160.99 414.35 51999.76 88888.00 2024-01-18 23:27:16.405 018 11161.07 414.31 51999.67 88888.00 2024-01-18 23:27:16.905 018 11161.16 414.31 51999.52 88888.00 2024-01-18 23:27:17.405 018 11161.23 414.43 51999.51 88888.00 2024-01-18 23:27:17.905 018 11161.31 414.45 51999.63 88888.00 2024-01-18 23:27:18.405 018 11161.26 414.41 51999.69 88888.00 2024-01-18 23:27:18.905 018 11161.23 414.35 51999.68 88888.00 2024-01-18 23:27:19.404 018 11161.20 414.34 51999.55 88888.00 2024-01-18 23:27:19.904 018 11161.15 414.34 51999.55 88888.00 2024-01-18 23:27:20.404 018 11161.08 414.36 51999.60 88888.00 2024-01-18 23:27:20.904 018 11161.08 414.36 51999.66 88888.00 2024-01-18 23:27:21.404 018 11161.14 414.37 51999.58 88888.00 2024-01-18 23:27:21.904 018 11161.22 414.38 51999.58 88888.00 2024-01-18 23:27:22.404 018 11161.25 414.42 51999.67 88888.00 2024-01-18 23:27:22.904 018 11161.31 414.43 51999.74 88888.00 2024-01-18 23:27:23.404 018 11161.30 414.44 51999.63 88888.00 2024-01-18 23:27:23.904 018 11161.35 414.44 51999.51 88888.00 2024-01-18 23:27:24.404 018 11161.38 414.46 51999.54 88888.00 2024-01-18 23:27:24.904 018 11161.31 414.44 51999.61 88888.00 2024-01-18 23:27:25.404 018 11161.24 414.43 51999.65 88888.00 2024-01-18 23:27:25.904 018 11161.19 414.37 51999.58 88888.00 2024-01-18 23:27:26.404 018 11161.15 414.38 51999.57 88888.00 2024-01-18 23:27:26.904 018 11161.16 414.41 51999.66 88888.00 2024-01-18 23:27:27.404 018 11161.22 414.47 51999.72 88888.00 2024-01-18 23:27:27.904 018 11161.29 414.48 51999.59 88888.00 2024-01-18 23:27:28.404 018 11161.35 414.44 51999.50 88888.00 2024-01-18 23:27:28.904 018 11161.32 414.43 51999.56 88888.00 2024-01-18 23:27:29.404 018 11161.28 414.43 51999.60 88888.00 2024-01-18 23:27:29.904 018 11161.30 414.36 51999.63 88888.00 2024-01-18 23:27:30.404 018 11161.26 414.36 51999.56 88888.00 2024-01-18 23:27:30.904 018 11161.23 414.35 51999.57 88888.00 2024-01-18 23:27:31.404 018 11161.20 414.41 51999.69 88888.00 2024-01-18 23:27:31.904 018 11161.21 414.44 51999.73 88888.00 2024-01-18 23:27:32.404 018 11161.31 414.45 51999.57 88888.00 2024-01-18 23:27:32.904 018 11161.40 414.48 51999.51 88888.00 2024-01-18 23:27:33.404 018 11161.49 414.55 51999.58 88888.00 2024-01-18 23:27:33.904 018 11161.46 414.52 51999.68 88888.00 2024-01-18 23:27:34.404 018 11161.35 414.46 51999.68 88888.00 2024-01-18 23:27:34.904 018 11161.28 414.41 51999.61 88888.00 2024-01-18 23:27:35.404 018 11161.19 414.42 51999.60 88888.00 2024-01-18 23:27:35.904 018 11161.20 414.45 51999.61 88888.00 2024-01-18 23:27:36.905 018 11161.37 414.54 51999.49 88888.00 2024-01-18 23:27:37.405 018 11161.40 414.57 51999.48 88888.00 2024-01-18 23:27:37.905 018 11161.41 414.52 51999.60 88888.00 2024-01-18 23:27:38.405 018 11161.37 414.43 51999.72 88888.00 2024-01-18 23:27:38.905 018 11161.32 414.37 51999.68 88888.00 2024-01-18 23:27:39.405 018 11161.30 414.37 51999.65 88888.00 2024-01-18 23:27:39.905 018 11161.24 414.46 51999.67 88888.00 2024-01-18 23:27:40.405 018 11161.24 414.51 51999.74 88888.00 2024-01-18 23:27:40.905 018 11161.34 414.52 51999.66 88888.00 2024-01-18 23:27:41.405 018 11161.41 414.57 51999.56 88888.00 2024-01-18 23:27:41.904 018 11161.43 414.54 51999.58 88888.00 2024-01-18 23:27:42.404 018 11161.40 414.54 51999.69 88888.00 2024-01-18 23:27:42.904 018 11161.31 414.51 51999.72 88888.00 2024-01-18 23:27:43.404 018 11161.21 414.51 51999.64 88888.00 2024-01-18 23:27:43.904 018 11161.15 414.50 51999.66 88888.00 2024-01-18 23:27:44.404 018 11161.16 414.50 51999.74 88888.00 2024-01-18 23:27:44.904 018 11161.29 414.51 51999.72 88888.00 2024-01-18 23:27:45.404 018 11161.38 414.55 51999.60 88888.00 2024-01-18 23:27:45.904 018 11161.47 414.54 51999.56 88888.00 2024-01-18 23:27:46.404 018 11161.49 414.48 51999.68 88888.00 2024-01-18 23:27:46.904 018 11161.44 414.50 51999.73 88888.00 2024-01-18 23:27:47.404 018 11161.32 414.52 51999.64 88888.00 2024-01-18 23:27:47.904 018 11161.28 414.53 51999.61 88888.00 2024-01-18 23:27:48.404 018 11161.32 414.52 51999.69 88888.00 2024-01-18 23:27:48.904 018 11161.38 414.51 51999.74 88888.00 2024-01-18 23:27:49.404 018 11161.47 414.54 51999.60 88888.00 2024-01-18 23:27:49.904 018 11161.52 414.50 51999.50 88888.00 2024-01-18 23:27:50.404 018 11161.52 414.55 51999.61 88888.00 2024-01-18 23:27:50.904 018 11161.46 414.51 51999.69 88888.00 2024-01-18 23:27:51.404 018 11161.37 414.51 51999.66 88888.00 2024-01-18 23:27:51.904 018 11161.32 414.50 51999.63 88888.00 2024-01-18 23:27:52.404 018 11161.37 414.54 51999.69 88888.00 2024-01-18 23:27:52.904 018 11161.41 414.55 51999.75 88888.00 2024-01-18 23:27:53.404 018 11161.48 414.53 51999.67 88888.00 2024-01-18 23:27:53.904 018 11161.48 414.53 51999.57 88888.00 2024-01-18 23:27:54.404 018 11161.44 414.53 51999.63 88888.00 2024-01-18 23:27:54.904 018 11161.37 414.52 51999.72 88888.00 2024-01-18 23:27:55.404 018 11161.35 414.48 51999.65 88888.00 2024-01-18 23:27:55.904 018 11161.41 414.52 51999.58 88888.00 2024-01-18 23:27:56.404 018 11161.50 414.60 51999.63 88888.00 2024-01-18 23:27:56.904 018 11161.59 414.63 51999.73 88888.00 2024-01-18 23:27:57.404 018 11161.57 414.55 51999.66 88888.00 2024-01-18 23:27:57.904 018 11161.48 414.51 51999.57 88888.00 2024-01-18 23:27:58.404 018 11161.40 414.53 51999.64 88888.00 2024-01-18 23:27:58.904 018 11161.37 414.51 51999.74 88888.00 2024-01-18 23:27:59.404 018 11161.37 414.51 51999.69 88888.00 2024-01-18 23:27:59.904 018 11161.46 414.52 51999.52 88888.00 2024-01-18 23:28:00.404 018 11161.57 414.62 51999.56 88888.00 2024-01-18 23:28:00.904 018 11161.60 414.55 51999.67 88888.00 2024-01-18 23:28:01.404 018 11161.53 414.42 51999.68 88888.00 2024-01-18 23:28:01.904 018 11161.44 414.41 51999.59 88888.00 2024-01-18 23:28:02.404 018 11161.43 414.44 51999.60 88888.00 2024-01-18 23:28:02.904 018 11161.44 414.50 51999.69 88888.00 2024-01-18 23:28:03.404 018 11161.53 414.51 51999.70 88888.00 2024-01-18 23:28:03.904 018 11161.59 414.47 51999.58 88888.00 2024-01-18 23:28:04.404 018 11161.61 414.56 51999.51 88888.00 2024-01-18 23:28:04.904 018 11161.56 414.55 51999.57 88888.00 2024-01-18 23:28:05.404 018 11161.44 414.53 51999.67 88888.00 2024-01-18 23:28:05.904 018 11161.41 414.50 51999.65 88888.00 2024-01-18 23:28:06.404 018 11161.41 414.47 51999.58 88888.00 2024-01-18 23:28:06.904 018 11161.51 414.56 51999.64 88888.00 2024-01-18 23:28:07.404 018 11161.60 414.59 51999.81 88888.00 2024-01-18 23:28:07.904 018 11161.63 414.48 51999.70 88888.00 2024-01-18 23:28:08.404 018 11161.56 414.51 51999.58 88888.00 2024-01-18 23:28:08.904 018 11161.40 414.56 51999.60 88888.00 2024-01-18 23:28:09.404 018 11161.40 414.59 51999.69 88888.00 2024-01-18 23:28:10.404 018 11161.59 414.61 51999.56 88888.00 2024-01-18 23:28:10.904 018 11161.63 414.64 51999.58 88888.00 2024-01-18 23:28:11.404 018 11161.58 414.59 51999.75 88888.00 2024-01-18 23:28:11.904 018 11161.52 414.50 51999.70 88888.00 2024-01-18 23:28:12.404 018 11161.50 414.52 51999.58 88888.00 2024-01-18 23:28:12.904 018 11161.50 414.63 51999.63 88888.00 2024-01-18 23:28:13.404 018 11161.58 414.66 51999.70 88888.00 2024-01-18 23:28:13.904 018 11161.66 414.66 51999.59 88888.00 2024-01-18 23:28:14.404 018 11161.64 414.62 51999.50 88888.00 2024-01-18 23:28:14.904 018 11161.53 414.62 51999.60 88888.00 2024-01-18 23:28:15.406 018 11161.49 414.63 51999.70 88888.00 2024-01-18 23:28:15.906 018 11161.49 414.60 51999.64 88888.00 2024-01-18 23:28:16.406 018 11161.63 414.65 51999.54 88888.00 2024-01-18 23:28:16.906 018 11161.66 414.67 51999.60 88888.00 2024-01-18 23:28:17.406 018 11161.56 414.64 51999.70 88888.00 2024-01-18 23:28:17.906 018 11161.46 414.57 51999.66 88888.00 2024-01-18 23:28:18.406 018 11161.43 414.55 51999.59 88888.00 2024-01-18 23:28:18.906 018 11161.49 414.59 51999.64 88888.00 2024-01-18 23:28:19.406 018 11161.58 414.63 51999.75 88888.00 2024-01-18 23:28:20.405 018 11161.61 414.60 51999.58 88888.00 2024-01-18 23:28:20.905 018 11161.50 414.62 51999.65 88888.00 2024-01-18 23:28:21.405 018 11161.43 414.61 51999.73 88888.00 2024-01-18 23:28:21.905 018 11161.44 414.57 51999.66 88888.00 2024-01-18 23:28:22.405 018 11161.55 414.64 51999.56 88888.00 2024-01-18 23:28:22.905 018 11161.64 414.64 51999.61 88888.00 2024-01-18 23:28:23.405 018 11161.64 414.61 51999.70 88888.00 2024-01-18 23:28:23.905 018 11161.52 414.59 51999.65 88888.00 2024-01-18 23:28:24.405 018 11161.39 414.54 51999.64 88888.00 2024-01-18 23:28:24.905 018 11161.38 414.60 51999.67 88888.00 2024-01-18 23:28:25.405 018 11161.50 414.66 51999.69 88888.00 2024-01-18 23:28:25.905 018 11161.60 414.71 51999.61 88888.00 2024-01-18 23:28:26.405 018 11161.61 414.66 51999.55 88888.00 2024-01-18 23:28:26.905 018 11161.51 414.65 51999.64 88888.00 2024-01-18 23:28:27.405 018 11161.42 414.62 51999.72 88888.00 2024-01-18 23:28:27.905 018 11161.39 414.63 51999.68 88888.00 2024-01-18 23:28:28.405 018 11161.46 414.66 51999.63 88888.00 2024-01-18 23:28:28.905 018 11161.57 414.67 51999.69 88888.00 2024-01-18 23:28:29.405 018 11161.57 414.64 51999.69 88888.00 2024-01-18 23:28:30.405 018 11161.43 414.64 51999.64 88888.00 2024-01-18 23:28:30.905 018 11161.35 414.67 51999.73 88888.00 2024-01-18 23:28:31.405 018 11161.41 414.67 51999.66 88888.00 2024-01-18 23:28:31.905 018 11161.52 414.72 51999.52 88888.00 2024-01-18 23:28:32.405 018 11161.57 414.76 51999.52 88888.00 2024-01-18 23:28:32.905 018 11161.50 414.71 51999.67 88888.00 2024-01-18 23:28:33.405 018 11161.42 414.62 51999.69 88888.00 2024-01-18 23:28:33.905 018 11161.39 414.63 51999.61 88888.00 2024-01-18 23:28:34.405 018 11161.42 414.65 51999.72 88888.00 2024-01-18 23:28:34.905 018 11161.49 414.69 51999.75 88888.00 2024-01-18 23:28:35.405 018 11161.55 414.72 51999.64 88888.00 2024-01-18 23:28:35.905 018 11161.50 414.69 51999.55 88888.00 2024-01-18 23:28:36.405 018 11161.39 414.70 51999.61 88888.00 2024-01-18 23:28:36.905 018 11161.37 414.61 51999.66 88888.00 2024-01-18 23:28:37.405 018 11161.41 414.60 51999.59 88888.00 2024-01-18 23:28:37.905 018 11161.50 414.70 51999.57 88888.00 2024-01-18 23:28:38.405 018 11161.59 414.75 51999.70 88888.00 2024-01-18 23:28:38.905 018 11161.55 414.69 51999.74 88888.00 2024-01-18 23:28:39.405 018 11161.43 414.64 51999.65 88888.00 2024-01-18 23:28:39.905 018 11161.37 414.62 51999.64 88888.00 2024-01-18 23:28:40.406 018 11161.39 414.62 51999.70 88888.00 2024-01-18 23:28:40.906 018 11161.47 414.67 51999.69 88888.00 2024-01-18 23:28:41.406 018 11161.56 414.74 51999.59 88888.00 2024-01-18 23:28:41.906 018 11161.58 414.67 51999.60 88888.00 2024-01-18 23:28:42.406 018 11161.46 414.63 51999.74 88888.00 2024-01-18 23:28:42.906 018 11161.37 414.60 51999.74 88888.00 2024-01-18 23:28:43.406 018 11161.37 414.65 51999.65 88888.00 2024-01-18 23:28:43.906 018 11161.42 414.69 51999.72 88888.00 2024-01-18 23:28:44.406 018 11161.53 414.69 51999.84 88888.00 2024-01-18 23:28:44.906 018 11161.58 414.62 51999.74 88888.00 2024-01-18 23:28:45.405 018 11161.56 414.64 51999.67 88888.00 2024-01-18 23:28:45.905 018 11161.44 414.63 51999.75 88888.00 2024-01-18 23:28:46.405 018 11161.39 414.57 51999.78 88888.00 2024-01-18 23:28:46.905 018 11161.43 414.65 51999.69 88888.00 2024-01-18 23:28:47.405 018 11161.50 414.71 51999.67 88888.00 2024-01-18 23:28:47.905 018 11161.52 414.71 51999.79 88888.00 2024-01-18 23:28:48.405 018 11161.44 414.61 51999.78 88888.00 2024-01-18 23:28:48.905 018 11161.34 414.62 51999.69 88888.00 2024-01-18 23:28:49.405 018 11161.28 414.62 51999.69 88888.00 2024-01-18 23:28:49.905 018 11161.26 414.63 51999.72 88888.00 2024-01-18 23:28:50.405 018 11161.35 414.66 51999.69 88888.00 2024-01-18 23:28:50.905 018 11161.46 414.71 51999.66 88888.00 2024-01-18 23:28:51.405 018 11161.50 414.70 51999.78 88888.00 2024-01-18 23:28:51.905 018 11161.46 414.60 51999.85 88888.00 2024-01-18 23:28:52.405 018 11161.35 414.59 51999.75 88888.00 2024-01-18 23:28:52.905 018 11161.26 414.60 51999.67 88888.00 2024-01-18 23:28:53.405 018 11161.25 414.66 51999.74 88888.00 2024-01-18 23:28:53.905 018 11161.34 414.70 51999.69 88888.00 2024-01-18 23:28:54.405 018 11161.47 414.71 51999.56 88888.00 2024-01-18 23:28:54.905 018 11161.55 414.72 51999.60 88888.00 2024-01-18 23:28:55.405 018 11161.47 414.69 51999.70 88888.00 2024-01-18 23:28:55.905 018 11161.35 414.65 51999.73 88888.00 2024-01-18 23:28:56.405 018 11161.35 414.73 51999.70 88888.00 2024-01-18 23:28:56.905 018 11161.44 414.79 51999.72 88888.00 2024-01-18 23:28:57.405 018 11161.57 414.76 51999.72 88888.00 2024-01-18 23:28:57.905 018 11161.60 414.71 51999.63 88888.00 2024-01-18 23:28:58.405 018 11161.52 414.72 51999.63 88888.00 2024-01-18 23:28:58.905 018 11161.43 414.64 51999.75 88888.00 2024-01-18 23:28:59.405 018 11161.40 414.63 51999.75 88888.00 2024-01-18 23:28:59.905 018 11161.49 414.72 51999.66 88888.00 2024-01-18 23:29:00.405 018 11161.58 414.76 51999.68 88888.00 2024-01-18 23:29:00.905 018 11161.60 414.75 51999.78 88888.00 2024-01-18 23:29:01.405 018 11161.49 414.66 51999.72 88888.00 2024-01-18 23:29:01.905 018 11161.38 414.67 51999.68 88888.00 2024-01-18 23:29:02.405 018 11161.35 414.72 51999.79 88888.00 2024-01-18 23:29:02.905 018 11161.44 414.70 51999.79 88888.00 2024-01-18 23:29:03.405 018 11161.53 414.73 51999.65 88888.00 2024-01-18 23:29:03.905 018 11161.53 414.75 51999.58 88888.00 2024-01-18 23:29:04.405 018 11161.47 414.71 51999.66 88888.00 2024-01-18 23:29:04.905 018 11161.39 414.69 51999.64 88888.00 2024-01-18 23:29:05.405 018 11161.37 414.66 51999.52 88888.00 2024-01-18 23:29:05.905 018 11161.44 414.71 51999.57 88888.00 2024-01-18 23:29:06.405 018 11161.52 414.76 51999.68 88888.00 2024-01-18 23:29:06.905 018 11161.51 414.71 51999.66 88888.00 2024-01-18 23:29:07.405 018 11161.42 414.67 51999.57 88888.00 2024-01-18 23:29:07.905 018 11161.35 414.71 51999.57 88888.00 2024-01-18 23:29:08.405 018 11161.34 414.71 51999.65 88888.00 2024-01-18 23:29:08.905 018 11161.42 414.71 51999.60 88888.00 2024-01-18 23:29:09.405 018 11161.53 414.76 51999.54 88888.00 2024-01-18 23:29:09.905 018 11161.52 414.77 51999.66 88888.00 2024-01-18 23:29:10.405 018 11161.44 414.71 51999.76 88888.00 2024-01-18 23:29:10.905 018 11161.35 414.67 51999.67 88888.00 2024-01-18 23:29:11.405 018 11161.29 414.71 51999.66 88888.00 2024-01-18 23:29:11.905 018 11161.29 414.67 51999.75 88888.00 2024-01-18 23:29:12.405 018 11161.41 414.76 51999.72 88888.00 2024-01-18 23:29:12.905 018 11161.48 414.82 51999.60 88888.00 2024-01-18 23:29:13.405 018 11161.41 414.74 51999.61 88888.00 2024-01-18 23:29:13.905 018 11161.31 414.64 51999.69 88888.00 2024-01-18 23:29:14.405 018 11161.26 414.61 51999.67 88888.00 2024-01-18 23:29:14.905 018 11161.23 414.64 51999.64 88888.00 2024-01-18 23:29:15.405 018 11161.26 414.65 51999.70 88888.00 2024-01-18 23:29:15.905 018 11161.35 414.71 51999.76 88888.00 2024-01-18 23:29:16.405 018 11161.42 414.71 51999.63 88888.00 2024-01-18 23:29:16.905 018 11161.38 414.74 51999.58 88888.00 2024-01-18 23:29:17.405 018 11161.32 414.73 51999.66 88888.00 2024-01-18 23:29:17.905 018 11161.26 414.67 51999.74 88888.00 2024-01-18 23:29:18.405 018 11161.28 414.70 51999.74 88888.00 2024-01-18 23:29:18.905 018 11161.33 414.75 51999.74 88888.00 2024-01-18 23:29:19.405 018 11161.42 414.84 51999.79 88888.00 2024-01-18 23:29:19.905 018 11161.41 414.77 51999.76 88888.00 2024-01-18 23:29:20.405 018 11161.34 414.80 51999.69 88888.00 2024-01-18 23:29:20.905 018 11161.26 414.76 51999.75 88888.00 2024-01-18 23:29:21.405 018 11161.25 414.74 51999.77 88888.00 2024-01-18 23:29:21.905 018 11161.32 414.72 51999.70 88888.00 2024-01-18 23:29:22.405 018 11161.38 414.81 51999.74 88888.00 2024-01-18 23:29:22.905 018 11161.39 414.84 51999.79 88888.00 2024-01-18 23:29:23.405 018 11161.34 414.76 51999.73 88888.00 2024-01-18 23:29:23.905 018 11161.24 414.76 51999.67 88888.00 2024-01-18 23:29:24.405 018 11161.17 414.75 51999.77 88888.00 2024-01-18 23:29:24.905 018 11161.23 414.75 51999.76 88888.00 2024-01-18 23:29:25.405 018 11161.26 414.81 51999.69 88888.00 2024-01-18 23:29:25.905 018 11161.35 414.88 51999.74 88888.00 2024-01-18 23:29:26.405 018 11161.34 414.89 51999.86 88888.00 2024-01-18 23:29:26.905 018 11161.23 414.83 51999.75 88888.00 2024-01-18 23:29:27.405 018 11161.16 414.76 51999.70 88888.00 2024-01-18 23:29:27.905 018 11161.19 414.73 51999.79 88888.00 2024-01-18 23:29:28.405 018 11161.25 414.73 51999.73 88888.00 2024-01-18 23:29:28.905 018 11161.35 414.81 51999.63 88888.00 2024-01-18 23:29:29.405 018 11161.41 414.89 51999.76 88888.00 2024-01-18 23:29:29.905 018 11161.39 414.82 51999.83 88888.00 2024-01-18 23:29:30.405 018 11161.29 414.73 51999.76 88888.00 2024-01-18 23:29:30.905 018 11161.23 414.74 51999.78 88888.00 2024-01-18 23:29:31.905 018 11161.37 414.83 51999.70 88888.00 2024-01-18 23:29:32.405 018 11161.46 414.88 51999.67 88888.00 2024-01-18 23:29:32.905 018 11161.41 414.84 51999.79 88888.00 2024-01-18 23:29:33.405 018 11161.35 414.79 51999.82 88888.00 2024-01-18 23:29:33.905 018 11161.25 414.75 51999.78 88888.00 2024-01-18 23:29:34.405 018 11161.23 414.83 51999.83 88888.00 2024-01-18 23:29:34.905 018 11161.35 414.85 51999.90 88888.00 2024-01-18 23:29:35.405 018 11161.46 414.90 51999.79 88888.00 2024-01-18 23:29:35.905 018 11161.42 414.92 51999.78 88888.00 2024-01-18 23:29:36.405 018 11161.32 414.80 51999.88 88888.00 2024-01-18 23:29:36.905 018 11161.24 414.79 51999.84 88888.00 2024-01-18 23:29:37.405 018 11161.25 414.83 51999.85 88888.00 2024-01-18 23:29:37.905 018 11161.31 414.86 51999.88 88888.00 2024-01-18 23:29:38.405 018 11161.41 414.90 51999.78 88888.00 2024-01-18 23:29:38.905 018 11161.42 414.90 51999.70 88888.00 2024-01-18 23:29:39.405 018 11161.30 414.84 51999.82 88888.00 2024-01-18 23:29:39.905 018 11161.25 414.81 51999.83 88888.00 2024-01-18 23:29:40.405 018 11161.24 414.82 51999.75 88888.00 2024-01-18 23:29:40.905 018 11161.35 414.92 51999.86 88888.00 2024-01-18 23:29:41.905 018 11161.43 414.85 51999.75 88888.00 2024-01-18 23:29:42.405 018 11161.35 414.85 51999.78 88888.00 2024-01-18 23:29:42.905 018 11161.31 414.81 51999.81 88888.00 2024-01-18 23:29:43.405 018 11161.34 414.83 51999.73 88888.00 2024-01-18 23:29:43.905 018 11161.40 414.90 51999.74 88888.00 2024-01-18 23:29:44.405 018 11161.42 414.92 51999.85 88888.00 2024-01-18 23:29:44.905 018 11161.39 414.88 51999.78 88888.00 2024-01-18 23:29:45.405 018 11161.29 414.83 51999.75 88888.00 2024-01-18 23:29:45.905 018 11161.25 414.86 51999.83 88888.00 2024-01-18 23:29:46.405 018 11161.28 414.84 51999.81 88888.00 2024-01-18 23:29:46.906 018 11161.39 414.89 51999.69 88888.00 2024-01-18 23:29:47.406 018 11161.43 414.94 51999.79 88888.00 2024-01-18 23:29:47.906 018 11161.42 414.86 51999.82 88888.00 2024-01-18 23:29:48.406 018 11161.29 414.82 51999.72 88888.00 2024-01-18 23:29:48.906 018 11161.25 414.86 51999.78 88888.00 2024-01-18 23:29:49.905 018 11161.39 414.94 51999.73 88888.00 2024-01-18 23:29:50.405 018 11161.41 414.95 51999.67 88888.00 2024-01-18 23:29:50.905 018 11161.30 414.90 51999.79 88888.00 2024-01-18 23:29:51.405 018 11161.21 414.86 51999.79 88888.00 2024-01-18 23:29:51.905 018 11161.20 414.86 51999.79 88888.00 2024-01-18 23:29:52.405 018 11161.28 414.93 51999.87 88888.00 2024-01-18 23:29:52.905 018 11161.38 414.92 51999.82 88888.00 2024-01-18 23:29:53.405 018 11161.35 414.89 51999.73 88888.00 2024-01-18 23:29:53.905 018 11161.24 414.90 51999.85 88888.00 2024-01-18 23:29:54.405 018 11161.20 414.90 51999.90 88888.00 2024-01-18 23:29:54.905 018 11161.20 414.86 51999.84 88888.00 2024-01-18 23:29:55.405 018 11161.25 414.92 51999.90 88888.00 2024-01-18 23:29:55.905 018 11161.35 414.98 51999.84 88888.00 2024-01-18 23:29:56.405 018 11161.32 414.91 51999.68 88888.00 2024-01-18 23:29:56.905 018 11161.25 414.93 51999.75 88888.00 2024-01-18 23:29:57.405 018 11161.16 414.94 51999.81 88888.00 2024-01-18 23:29:57.905 018 11161.12 414.98 51999.77 88888.00 2024-01-18 23:29:58.405 018 11161.20 415.06 51999.84 88888.00 2024-01-18 23:29:58.905 018 11161.35 415.03 51999.90 88888.00 2024-01-18 23:29:59.405 018 11161.34 415.00 51999.78 88888.00 2024-01-18 23:29:59.906 018 11161.24 414.98 51999.81 88888.00 2024-01-18 23:30:00.406 018 11161.17 414.95 51999.85 88888.00 2024-01-18 23:30:00.906 018 11161.26 414.95 51999.72 88888.00 2024-01-18 23:30:01.406 018 11161.37 415.02 51999.76 88888.00 2024-01-18 23:30:01.906 018 11161.42 415.03 51999.82 88888.00 2024-01-18 23:30:02.406 018 11161.31 414.95 51999.76 88888.00 2024-01-18 23:30:02.906 018 11161.20 414.96 51999.75 88888.00 2024-01-18 23:30:03.406 018 11161.17 415.04 51999.82 88888.00 2024-01-18 23:30:03.906 018 11161.29 414.99 51999.70 88888.00 2024-01-18 23:30:04.406 018 11161.38 415.00 51999.64 88888.00 2024-01-18 23:30:04.905 018 11161.35 414.99 51999.75 88888.00 2024-01-18 23:30:05.405 018 11161.24 414.99 51999.73 88888.00 2024-01-18 23:30:05.905 018 11161.15 415.01 51999.73 88888.00 2024-01-18 23:30:06.405 018 11161.21 415.02 51999.83 88888.00 2024-01-18 23:30:06.905 018 11161.30 415.04 51999.75 88888.00 2024-01-18 23:30:07.405 018 11161.34 415.06 51999.69 88888.00 2024-01-18 23:30:07.905 018 11161.26 415.00 51999.75 88888.00 2024-01-18 23:30:08.405 018 11161.15 414.91 51999.75 88888.00 2024-01-18 23:30:08.905 018 11161.13 414.96 51999.72 88888.00 2024-01-18 23:30:09.405 018 11161.22 415.04 51999.83 88888.00 2024-01-18 23:30:09.905 018 11161.37 415.10 51999.85 88888.00 2024-01-18 23:30:10.405 018 11161.35 415.10 51999.70 88888.00 2024-01-18 23:30:10.905 018 11161.29 415.03 51999.74 88888.00 2024-01-18 23:30:11.405 018 11161.19 414.98 51999.74 88888.00 2024-01-18 23:30:11.905 018 11161.22 414.96 51999.67 88888.00 2024-01-18 23:30:12.405 018 11161.30 415.09 51999.78 88888.00 2024-01-18 23:30:13.405 018 11161.26 415.08 51999.70 88888.00 2024-01-18 23:30:13.905 018 11161.14 415.01 51999.76 88888.00 2024-01-18 23:30:14.405 018 11161.14 415.02 51999.75 88888.00 2024-01-18 23:30:14.905 018 11161.23 415.05 51999.66 88888.00 2024-01-18 23:30:15.405 018 11161.32 415.06 51999.77 88888.00 2024-01-18 23:30:15.905 018 11161.30 415.03 51999.83 88888.00 2024-01-18 23:30:16.405 018 11161.20 414.99 51999.67 88888.00 2024-01-18 23:30:16.905 018 11161.11 415.03 51999.69 88888.00 2024-01-18 23:30:17.405 018 11161.15 415.03 51999.75 88888.00 2024-01-18 23:30:17.905 018 11161.26 415.05 51999.65 88888.00 2024-01-18 23:30:18.405 018 11161.29 415.10 51999.68 88888.00 2024-01-18 23:30:18.905 018 11161.23 415.03 51999.78 88888.00 2024-01-18 23:30:19.405 018 11161.13 415.04 51999.76 88888.00 2024-01-18 23:30:19.905 018 11161.12 415.04 51999.77 88888.00 2024-01-18 23:30:20.405 018 11161.13 415.08 51999.81 88888.00 2024-01-18 23:30:20.905 018 11161.25 415.10 51999.69 88888.00 2024-01-18 23:30:21.405 018 11161.30 415.10 51999.70 88888.00 2024-01-18 23:30:21.905 018 11161.22 415.03 51999.83 88888.00 2024-01-18 23:30:22.405 018 11161.13 415.06 51999.78 88888.00 2024-01-18 23:30:22.905 018 11161.12 415.09 51999.79 88888.00 2024-01-18 23:30:23.405 018 11161.25 415.11 51999.85 88888.00 2024-01-18 23:30:23.905 018 11161.38 415.11 51999.70 88888.00 2024-01-18 23:30:24.405 018 11161.30 415.13 51999.69 88888.00 2024-01-18 23:30:24.905 018 11161.16 415.09 51999.78 88888.00 2024-01-18 23:30:25.405 018 11161.11 415.01 51999.74 88888.00 2024-01-18 23:30:25.905 018 11161.17 415.03 51999.78 88888.00 2024-01-18 23:30:26.405 018 11161.26 415.06 51999.81 88888.00 2024-01-18 23:30:26.905 018 11161.25 415.03 51999.72 88888.00 2024-01-18 23:30:27.405 018 11161.21 415.03 51999.69 88888.00 2024-01-18 23:30:27.905 018 11161.09 415.04 51999.81 88888.00 2024-01-18 23:30:28.405 018 11161.05 415.01 51999.75 88888.00 2024-01-18 23:30:28.905 018 11161.14 415.03 51999.77 88888.00 2024-01-18 23:30:29.405 018 11161.19 415.03 51999.87 88888.00 2024-01-18 23:30:29.905 018 11161.21 414.99 51999.76 88888.00 2024-01-18 23:30:30.405 018 11161.19 414.95 51999.73 88888.00 2024-01-18 23:30:30.905 018 11161.12 414.99 51999.78 88888.00 2024-01-18 23:30:31.405 018 11161.12 414.96 51999.74 88888.00 2024-01-18 23:30:31.905 018 11161.16 415.01 51999.73 88888.00 2024-01-18 23:30:32.405 018 11161.26 415.09 51999.82 88888.00 2024-01-18 23:30:32.905 018 11161.30 415.05 51999.76 88888.00 2024-01-18 23:30:33.405 018 11161.16 415.00 51999.68 88888.00 2024-01-18 23:30:33.905 018 11161.09 414.98 51999.76 88888.00 2024-01-18 23:30:34.405 018 11161.08 414.92 51999.73 88888.00 2024-01-18 23:30:34.905 018 11161.13 415.00 51999.66 88888.00 2024-01-18 23:30:35.405 018 11161.24 415.11 51999.75 88888.00 2024-01-18 23:30:35.905 018 11161.30 415.09 51999.75 88888.00 2024-01-18 23:30:36.405 018 11161.17 415.11 51999.64 88888.00 2024-01-18 23:30:36.905 018 11161.07 415.11 51999.69 88888.00 2024-01-18 23:30:37.405 018 11161.09 415.12 51999.69 88888.00 2024-01-18 23:30:37.905 018 11161.19 415.12 51999.60 88888.00 2024-01-18 23:30:38.405 018 11161.24 415.13 51999.67 88888.00 2024-01-18 23:30:38.905 018 11161.24 415.02 51999.69 88888.00 2024-01-18 23:30:39.405 018 11161.16 415.02 51999.63 88888.00 2024-01-18 23:30:39.905 018 11161.05 415.04 51999.72 88888.00 2024-01-18 23:30:40.405 018 11161.12 415.09 51999.73 88888.00 2024-01-18 23:30:40.905 018 11161.23 415.15 51999.57 88888.00 2024-01-18 23:30:41.407 018 11161.24 415.15 51999.60 88888.00 2024-01-18 23:30:41.907 018 11161.14 415.15 51999.73 88888.00 2024-01-18 23:30:42.407 018 11161.04 415.12 51999.67 88888.00 2024-01-18 23:30:42.907 018 11161.03 415.12 51999.69 88888.00 2024-01-18 23:30:43.407 018 11161.09 415.11 51999.70 88888.00 2024-01-18 23:30:43.907 018 11161.19 415.10 51999.56 88888.00 2024-01-18 23:30:44.407 018 11161.17 415.11 51999.54 88888.00 2024-01-18 23:30:44.907 018 11161.13 415.05 51999.66 88888.00 2024-01-18 23:30:45.407 018 11161.05 415.06 51999.60 88888.00 2024-01-18 23:30:45.907 018 11161.03 415.03 51999.60 88888.00 2024-01-18 23:30:46.406 018 11161.14 415.12 51999.69 88888.00 2024-01-18 23:30:46.906 018 11161.20 415.08 51999.61 88888.00 2024-01-18 23:30:47.406 018 11161.20 415.09 51999.52 88888.00 2024-01-18 23:30:47.906 018 11161.17 415.09 51999.59 88888.00 2024-01-18 23:30:48.406 018 11161.12 415.06 51999.59 88888.00 2024-01-18 23:30:48.906 018 11161.14 415.08 51999.50 88888.00 2024-01-18 23:30:49.406 018 11161.19 415.17 51999.60 88888.00 2024-01-18 23:30:49.906 018 11161.25 415.12 51999.68 88888.00 2024-01-18 23:30:50.406 018 11161.16 415.12 51999.57 88888.00 2024-01-18 23:30:50.906 018 11161.06 415.12 51999.59 88888.00 2024-01-18 23:30:51.406 018 11161.04 415.13 51999.66 88888.00 2024-01-18 23:30:51.906 018 11161.15 415.20 51999.57 88888.00 2024-01-18 23:30:52.406 018 11161.25 415.21 51999.60 88888.00 2024-01-18 23:30:52.906 018 11161.16 415.13 51999.66 88888.00 2024-01-18 23:30:53.406 018 11161.09 415.05 51999.57 88888.00 2024-01-18 23:30:53.906 018 11161.04 415.06 51999.60 88888.00 2024-01-18 23:30:54.406 018 11161.09 415.12 51999.69 88888.00 2024-01-18 23:30:54.906 018 11161.23 415.15 51999.60 88888.00 2024-01-18 23:30:55.406 018 11161.23 415.22 51999.58 88888.00 2024-01-18 23:30:55.906 018 11161.14 415.17 51999.73 88888.00 2024-01-18 23:30:56.406 018 11161.07 415.09 51999.65 88888.00 2024-01-18 23:30:56.906 018 11161.05 415.14 51999.67 88888.00 2024-01-18 23:30:57.406 018 11161.08 415.19 51999.76 88888.00 2024-01-18 23:30:57.906 018 11161.15 415.19 51999.63 88888.00 2024-01-18 23:30:58.406 018 11161.14 415.24 51999.58 88888.00 2024-01-18 23:30:58.906 018 11161.05 415.19 51999.69 88888.00 2024-01-18 23:30:59.406 018 11160.95 415.12 51999.65 88888.00 2024-01-18 23:30:59.906 018 11160.95 415.18 51999.67 88888.00 2024-01-18 23:31:00.406 018 11161.05 415.23 51999.75 88888.00 2024-01-18 23:31:00.906 018 11161.16 415.21 51999.64 88888.00 2024-01-18 23:31:01.406 018 11161.08 415.20 51999.63 88888.00 2024-01-18 23:31:01.906 018 11161.00 415.15 51999.72 88888.00 2024-01-18 23:31:02.406 018 11160.98 415.18 51999.67 88888.00 2024-01-18 23:31:02.906 018 11161.06 415.23 51999.64 88888.00 2024-01-18 23:31:03.406 018 11161.13 415.23 51999.69 88888.00 2024-01-18 23:31:03.906 018 11161.12 415.13 51999.61 88888.00 2024-01-18 23:31:04.406 018 11161.04 415.13 51999.61 88888.00 2024-01-18 23:31:04.906 018 11160.97 415.11 51999.67 88888.00 2024-01-18 23:31:05.406 018 11160.97 415.14 51999.64 88888.00 2024-01-18 23:31:05.906 018 11161.00 415.20 51999.64 88888.00 2024-01-18 23:31:06.406 018 11161.05 415.21 51999.73 88888.00 2024-01-18 23:31:06.906 018 11161.05 415.19 51999.65 88888.00 2024-01-18 23:31:07.406 018 11161.02 415.19 51999.63 88888.00 2024-01-18 23:31:07.906 018 11160.96 415.17 51999.66 88888.00 2024-01-18 23:31:08.406 018 11160.93 415.17 51999.61 88888.00 2024-01-18 23:31:08.906 018 11161.00 415.23 51999.63 88888.00 2024-01-18 23:31:09.406 018 11161.08 415.25 51999.70 88888.00 2024-01-18 23:31:09.906 018 11161.06 415.21 51999.61 88888.00 2024-01-18 23:31:10.406 018 11160.95 415.14 51999.55 88888.00 2024-01-18 23:31:10.906 018 11160.90 415.14 51999.63 88888.00 2024-01-18 23:31:11.406 018 11160.89 415.20 51999.59 88888.00 2024-01-18 23:31:11.906 018 11160.98 415.30 51999.60 88888.00 2024-01-18 23:31:12.406 018 11161.09 415.29 51999.73 88888.00 2024-01-18 23:31:12.906 018 11161.03 415.25 51999.64 88888.00 2024-01-18 23:31:13.406 018 11160.95 415.22 51999.60 88888.00 2024-01-18 23:31:13.906 018 11160.90 415.21 51999.67 88888.00 2024-01-18 23:31:14.406 018 11160.88 415.21 51999.54 88888.00 2024-01-18 23:31:14.906 018 11160.98 415.25 51999.52 88888.00 2024-01-18 23:31:15.406 018 11161.05 415.29 51999.61 88888.00 2024-01-18 23:31:15.906 018 11161.03 415.21 51999.55 88888.00 2024-01-18 23:31:16.406 018 11160.91 415.21 51999.51 88888.00 2024-01-18 23:31:16.906 018 11160.85 415.19 51999.64 88888.00 2024-01-18 23:31:17.406 018 11160.89 415.20 51999.60 88888.00 2024-01-18 23:31:17.906 018 11161.00 415.27 51999.59 88888.00 2024-01-18 23:31:18.406 018 11161.05 415.27 51999.68 88888.00 2024-01-18 23:31:18.906 018 11160.99 415.21 51999.57 88888.00 2024-01-18 23:31:19.406 018 11160.88 415.17 51999.51 88888.00 2024-01-18 23:31:19.906 018 11160.88 415.18 51999.60 88888.00 2024-01-18 23:31:20.406 018 11160.93 415.17 51999.54 88888.00 2024-01-18 23:31:20.906 018 11161.00 415.19 51999.50 88888.00 2024-01-18 23:31:21.406 018 11161.07 415.25 51999.68 88888.00 2024-01-18 23:31:21.906 018 11161.00 415.19 51999.67 88888.00 2024-01-18 23:31:22.406 018 11160.94 415.13 51999.59 88888.00 2024-01-18 23:31:22.906 018 11160.87 415.13 51999.66 88888.00 2024-01-18 23:31:23.406 018 11160.87 415.17 51999.60 88888.00 2024-01-18 23:31:23.906 018 11160.94 415.17 51999.51 88888.00 2024-01-18 23:31:24.406 018 11161.04 415.24 51999.65 88888.00 2024-01-18 23:31:24.906 018 11161.03 415.21 51999.63 88888.00 2024-01-18 23:31:25.406 018 11160.96 415.15 51999.51 88888.00 2024-01-18 23:31:25.906 018 11160.84 415.18 51999.61 88888.00 2024-01-18 23:31:26.406 018 11160.82 415.22 51999.63 88888.00 2024-01-18 23:31:26.906 018 11160.87 415.25 51999.57 88888.00 2024-01-18 23:31:27.406 018 11160.97 415.33 51999.68 88888.00 2024-01-18 23:31:27.906 018 11160.96 415.27 51999.69 88888.00 2024-01-18 23:31:28.406 018 11160.91 415.22 51999.60 88888.00 2024-01-18 23:31:28.906 018 11160.88 415.25 51999.66 88888.00 2024-01-18 23:31:29.406 018 11160.85 415.23 51999.60 88888.00 2024-01-18 23:31:29.906 018 11160.90 415.29 51999.51 88888.00 2024-01-18 23:31:30.406 018 11160.95 415.34 51999.65 88888.00 2024-01-18 23:31:30.906 018 11160.97 415.31 51999.60 88888.00 2024-01-18 23:31:31.406 018 11160.91 415.29 51999.52 88888.00 2024-01-18 23:31:31.906 018 11160.86 415.30 51999.61 88888.00 2024-01-18 23:31:32.406 018 11160.85 415.27 51999.55 88888.00 2024-01-18 23:31:32.906 018 11160.97 415.32 51999.51 88888.00 2024-01-18 23:31:33.406 018 11161.04 415.34 51999.64 88888.00 2024-01-18 23:31:33.906 018 11160.96 415.31 51999.58 88888.00 2024-01-18 23:31:34.906 018 11160.84 415.28 51999.58 88888.00 2024-01-18 23:31:35.406 018 11160.87 415.25 51999.51 88888.00 2024-01-18 23:31:35.906 018 11160.97 415.32 51999.50 88888.00 2024-01-18 23:31:36.406 018 11161.00 415.38 51999.64 88888.00 2024-01-18 23:31:36.906 018 11160.93 415.31 51999.58 88888.00 2024-01-18 23:31:37.406 018 11160.81 415.32 51999.52 88888.00 2024-01-18 23:31:37.906 018 11160.77 415.35 51999.61 88888.00 2024-01-18 23:31:38.406 018 11160.88 415.35 51999.54 88888.00 2024-01-18 23:31:38.906 018 11161.00 415.40 51999.51 88888.00 2024-01-18 23:31:39.406 018 11161.03 415.34 51999.59 88888.00 2024-01-18 23:31:39.906 018 11160.89 415.28 51999.54 88888.00 2024-01-18 23:31:40.406 018 11160.79 415.28 51999.52 88888.00 2024-01-18 23:31:40.906 018 11160.80 415.30 51999.61 88888.00 2024-01-18 23:31:41.406 018 11160.94 415.39 51999.52 88888.00 2024-01-18 23:31:41.906 018 11161.00 415.40 51999.56 88888.00 2024-01-18 23:31:42.406 018 11160.95 415.34 51999.69 88888.00 2024-01-18 23:31:42.906 018 11160.82 415.27 51999.60 88888.00 2024-01-18 23:31:43.406 018 11160.73 415.25 51999.61 88888.00 2024-01-18 23:31:43.906 018 11160.73 415.29 51999.68 88888.00 2024-01-18 23:31:45.406 018 11160.90 415.35 51999.68 88888.00 2024-01-18 23:31:45.906 018 11160.78 415.33 51999.60 88888.00 2024-01-18 23:31:46.406 018 11160.73 415.27 51999.63 88888.00 2024-01-18 23:31:46.906 018 11160.78 415.28 51999.58 88888.00 2024-01-18 23:31:47.406 018 11160.85 415.28 51999.52 88888.00 2024-01-18 23:31:47.906 018 11160.95 415.33 51999.67 88888.00 2024-01-18 23:31:48.406 018 11160.90 415.30 51999.65 88888.00 2024-01-18 23:31:48.906 018 11160.80 415.27 51999.57 88888.00 2024-01-18 23:31:49.406 018 11160.76 415.33 51999.63 88888.00 2024-01-18 23:31:49.906 018 11160.72 415.34 51999.58 88888.00 2024-01-18 23:31:50.406 018 11160.77 415.42 51999.51 88888.00 2024-01-18 23:31:50.906 018 11160.84 415.38 51999.61 88888.00 2024-01-18 23:31:51.406 018 11160.84 415.33 51999.55 88888.00 2024-01-18 23:31:51.906 018 11160.72 415.31 51999.51 88888.00 2024-01-18 23:31:52.406 018 11160.68 415.28 51999.61 88888.00 2024-01-18 23:31:52.906 018 11160.63 415.31 51999.52 88888.00 2024-01-18 23:31:53.406 018 11160.65 415.37 51999.57 88888.00 2024-01-18 23:31:53.906 018 11160.74 415.44 51999.66 88888.00 2024-01-18 23:31:54.906 018 11160.85 415.41 51999.51 88888.00 2024-01-18 23:31:55.406 018 11160.73 415.35 51999.60 88888.00 2024-01-18 23:31:55.906 018 11160.70 415.32 51999.54 88888.00 2024-01-18 23:31:56.406 018 11160.69 415.34 51999.64 88888.00 2024-01-18 23:31:56.906 018 11160.77 415.39 51999.67 88888.00 2024-01-18 23:31:57.406 018 11160.85 415.41 51999.55 88888.00 2024-01-18 23:31:57.906 018 11160.84 415.38 51999.60 88888.00 2024-01-18 23:31:58.406 018 11160.73 415.31 51999.67 88888.00 2024-01-18 23:31:58.906 018 11160.63 415.32 51999.57 88888.00 2024-01-18 23:31:59.406 018 11160.60 415.31 51999.61 88888.00 2024-01-18 23:31:59.906 018 11160.69 415.34 51999.57 88888.00 2024-01-18 23:32:00.406 018 11160.79 415.40 51999.52 88888.00 2024-01-18 23:32:00.906 018 11160.81 415.39 51999.61 88888.00 2024-01-18 23:32:01.406 018 11160.74 415.34 51999.59 88888.00 2024-01-18 23:32:01.906 018 11160.63 415.34 51999.55 88888.00 2024-01-18 23:32:02.406 018 11160.55 415.29 51999.61 88888.00 2024-01-18 23:32:02.906 018 11160.61 415.32 51999.55 88888.00 2024-01-18 23:32:03.406 018 11160.73 415.44 51999.52 88888.00 2024-01-18 23:32:03.906 018 11160.76 415.41 51999.61 88888.00 2024-01-18 23:32:04.406 018 11160.73 415.34 51999.56 88888.00 2024-01-18 23:32:04.906 018 11160.68 415.32 51999.60 88888.00 2024-01-18 23:32:05.406 018 11160.58 415.31 51999.68 88888.00 2024-01-18 23:32:05.906 018 11160.52 415.29 51999.64 88888.00 2024-01-18 23:32:06.406 018 11160.55 415.34 51999.63 88888.00 2024-01-18 23:32:06.906 018 11160.63 415.41 51999.67 88888.00 2024-01-18 23:32:07.406 018 11160.67 415.43 51999.55 88888.00 2024-01-18 23:32:07.906 018 11160.65 415.44 51999.63 88888.00 2024-01-18 23:32:08.406 018 11160.60 415.35 51999.69 88888.00 2024-01-18 23:32:08.906 018 11160.52 415.27 51999.65 88888.00 2024-01-18 23:32:09.406 018 11160.49 415.28 51999.69 88888.00 2024-01-18 23:32:09.906 018 11160.51 415.31 51999.66 88888.00 2024-01-18 23:32:10.406 018 11160.58 415.39 51999.60 88888.00 2024-01-18 23:32:10.906 018 11160.65 415.41 51999.70 88888.00 2024-01-18 23:32:11.406 018 11160.68 415.37 51999.60 88888.00 2024-01-18 23:32:11.906 018 11160.64 415.35 51999.54 88888.00 2024-01-18 23:32:12.406 018 11160.53 415.37 51999.69 88888.00 2024-01-18 23:32:12.906 018 11160.45 415.34 51999.68 88888.00 2024-01-18 23:32:13.406 018 11160.41 415.33 51999.67 88888.00 2024-01-18 23:32:13.906 018 11160.43 415.32 51999.66 88888.00 2024-01-18 23:32:14.406 018 11160.54 415.37 51999.57 88888.00 2024-01-18 23:32:14.906 018 11160.62 415.39 51999.63 88888.00 2024-01-18 23:32:15.406 018 11160.63 415.41 51999.64 88888.00 2024-01-18 23:32:15.906 018 11160.56 415.38 51999.57 88888.00 2024-01-18 23:32:16.406 018 11160.49 415.34 51999.60 88888.00 2024-01-18 23:32:16.906 018 11160.45 415.31 51999.58 88888.00 2024-01-18 23:32:17.406 018 11160.45 415.31 51999.52 88888.00 2024-01-18 23:32:17.906 018 11160.45 415.33 51999.61 88888.00 2024-01-18 23:32:18.406 018 11160.53 415.40 51999.57 88888.00 2024-01-18 23:32:18.906 018 11160.60 415.43 51999.49 88888.00 2024-01-18 23:32:19.406 018 11160.63 415.39 51999.65 88888.00 2024-01-18 23:32:19.906 018 11160.58 415.33 51999.61 88888.00 2024-01-18 23:32:20.406 018 11160.50 415.31 51999.57 88888.00 2024-01-18 23:32:20.906 018 11160.43 415.30 51999.65 88888.00 2024-01-18 23:32:21.406 018 11160.44 415.35 51999.65 88888.00 2024-01-18 23:32:21.906 018 11160.45 415.41 51999.68 88888.00 2024-01-18 23:32:22.406 018 11160.51 415.45 51999.72 88888.00 2024-01-18 23:32:22.906 018 11160.58 415.49 51999.56 88888.00 2024-01-18 23:32:23.406 018 11160.58 415.49 51999.55 88888.00 2024-01-18 23:32:23.906 018 11160.49 415.43 51999.60 88888.00 2024-01-18 23:32:24.406 018 11160.43 415.39 51999.57 88888.00 2024-01-18 23:32:24.906 018 11160.38 415.37 51999.60 88888.00 2024-01-18 23:32:25.406 018 11160.42 415.39 51999.59 88888.00 2024-01-18 23:32:25.906 018 11160.44 415.47 51999.54 88888.00 2024-01-18 23:32:26.406 018 11160.52 415.53 51999.67 88888.00 2024-01-18 23:32:26.906 018 11160.56 415.48 51999.61 88888.00 2024-01-18 23:32:27.406 018 11160.54 415.44 51999.52 88888.00 2024-01-18 23:32:27.906 018 11160.44 415.39 51999.61 88888.00 2024-01-18 23:32:28.406 018 11160.36 415.34 51999.57 88888.00 2024-01-18 23:32:28.906 018 11160.36 415.35 51999.57 88888.00 2024-01-18 23:32:29.406 018 11160.37 415.37 51999.61 88888.00 2024-01-18 23:32:29.906 018 11160.45 415.39 51999.54 88888.00 2024-01-18 23:32:30.406 018 11160.55 415.45 51999.59 88888.00 2024-01-18 23:32:30.906 018 11160.55 415.44 51999.66 88888.00 2024-01-18 23:32:31.406 018 11160.49 415.41 51999.55 88888.00 2024-01-18 23:32:31.906 018 11160.35 415.37 51999.63 88888.00 2024-01-18 23:32:32.906 018 11160.28 415.34 51999.59 88888.00 2024-01-18 23:32:33.406 018 11160.27 415.39 51999.65 88888.00 2024-01-18 23:32:33.906 018 11160.34 415.40 51999.60 88888.00 2024-01-18 23:32:34.406 018 11160.43 415.47 51999.59 88888.00 2024-01-18 23:32:34.906 018 11160.47 415.47 51999.73 88888.00 2024-01-18 23:32:35.406 018 11160.47 415.43 51999.65 88888.00 2024-01-18 23:32:35.906 018 11160.46 415.33 51999.64 88888.00 2024-01-18 23:32:36.406 018 11160.42 415.33 51999.68 88888.00 2024-01-18 23:32:36.906 018 11160.35 415.30 51999.60 88888.00 2024-01-18 23:32:37.406 018 11160.29 415.32 51999.60 88888.00 2024-01-18 23:32:37.906 018 11160.34 415.39 51999.65 88888.00 2024-01-18 23:32:38.406 018 11160.40 415.39 51999.56 88888.00 2024-01-18 23:32:38.906 018 11160.45 415.45 51999.64 88888.00 2024-01-18 23:32:39.406 018 11160.50 415.42 51999.63 88888.00 2024-01-18 23:32:39.906 018 11160.47 415.40 51999.52 88888.00 2024-01-18 23:32:40.406 018 11160.38 415.39 51999.60 88888.00 2024-01-18 23:32:40.906 018 11160.30 415.34 51999.60 88888.00 2024-01-18 23:32:41.406 018 11160.23 415.32 51999.56 88888.00 2024-01-18 23:32:41.906 018 11160.24 415.37 51999.61 88888.00 2024-01-18 23:32:42.406 018 11160.27 415.38 51999.57 88888.00 2024-01-18 23:32:42.906 018 11160.33 415.38 51999.59 88888.00 2024-01-18 23:32:43.406 018 11160.41 415.35 51999.70 88888.00 2024-01-18 23:32:43.906 018 11160.49 415.41 51999.57 88888.00 2024-01-18 23:32:44.406 018 11160.51 415.47 51999.56 88888.00 2024-01-18 23:32:44.906 018 11160.40 415.39 51999.67 88888.00 2024-01-18 23:32:45.406 018 11160.36 415.29 51999.60 88888.00 2024-01-18 23:32:45.906 018 11160.36 415.32 51999.61 88888.00 2024-01-18 23:32:46.406 018 11160.38 415.34 51999.67 88888.00 2024-01-18 23:32:46.906 018 11160.36 415.32 51999.64 88888.00 2024-01-18 23:32:47.406 018 11160.34 415.33 51999.69 88888.00 2024-01-18 23:32:47.906 018 11160.41 415.42 51999.67 88888.00 2024-01-18 23:32:48.406 018 11160.54 415.40 51999.59 88888.00 2024-01-18 23:32:48.906 018 11160.56 415.39 51999.69 88888.00 2024-01-18 23:32:49.406 018 11160.45 415.38 51999.65 88888.00 2024-01-18 23:32:49.906 018 11160.40 415.35 51999.54 88888.00 2024-01-18 23:32:50.406 018 11160.41 415.32 51999.54 88888.00 2024-01-18 23:32:50.906 018 11160.43 415.37 51999.56 88888.00 2024-01-18 23:32:51.406 018 11160.45 415.37 51999.58 88888.00 2024-01-18 23:32:51.906 018 11160.52 415.40 51999.66 88888.00 2024-01-18 23:32:52.406 018 11160.53 415.37 51999.55 88888.00 2024-01-18 23:32:52.906 018 11160.50 415.37 51999.51 88888.00 2024-01-18 23:32:53.406 018 11160.46 415.34 51999.64 88888.00 2024-01-18 23:32:53.906 018 11160.41 415.27 51999.56 88888.00 2024-01-18 23:32:54.406 018 11160.36 415.30 51999.52 88888.00 2024-01-18 23:32:54.906 018 11160.35 415.34 51999.60 88888.00 2024-01-18 23:32:55.406 018 11160.34 415.39 51999.56 88888.00 2024-01-18 23:32:55.906 018 11160.32 415.38 51999.61 88888.00 2024-01-18 23:32:56.406 018 11160.38 415.41 51999.65 88888.00 2024-01-18 23:32:56.906 018 11160.47 415.43 51999.57 88888.00 2024-01-18 23:32:57.406 018 11160.55 415.43 51999.64 88888.00 2024-01-18 23:32:57.906 018 11160.52 415.42 51999.67 88888.00 2024-01-18 23:32:58.406 018 11160.40 415.40 51999.59 88888.00 2024-01-18 23:32:58.906 018 11160.35 415.38 51999.66 88888.00 2024-01-18 23:32:59.406 018 11160.33 415.38 51999.66 88888.00 2024-01-18 23:32:59.906 018 11160.33 415.40 51999.64 88888.00 2024-01-18 23:33:00.406 018 11160.40 415.44 51999.65 88888.00 2024-01-18 23:33:00.906 018 11160.50 415.47 51999.52 88888.00 2024-01-18 23:33:01.406 018 11160.54 415.49 51999.51 88888.00 2024-01-18 23:33:01.906 018 11160.49 415.42 51999.59 88888.00 2024-01-18 23:33:02.406 018 11160.32 415.39 51999.52 88888.00 2024-01-18 23:33:02.906 018 11160.21 415.41 51999.55 88888.00 2024-01-18 23:33:03.406 018 11160.19 415.39 51999.59 88888.00 2024-01-18 23:33:03.906 018 11160.25 415.33 51999.51 88888.00 2024-01-18 23:33:04.406 018 11160.24 415.38 51999.59 88888.00 2024-01-18 23:33:04.906 018 11160.27 415.41 51999.60 88888.00 2024-01-18 23:33:05.406 018 11160.42 415.45 51999.48 88888.00 2024-01-18 23:33:05.906 018 11160.46 415.51 51999.58 88888.00 2024-01-18 23:33:06.408 018 11160.43 415.44 51999.55 88888.00 2024-01-18 23:33:06.908 018 11160.37 415.41 51999.47 88888.00 2024-01-18 23:33:07.408 018 11160.34 415.39 51999.57 88888.00 2024-01-18 23:33:07.908 018 11160.30 415.29 51999.54 88888.00 2024-01-18 23:33:08.408 018 11160.23 415.29 51999.49 88888.00 2024-01-18 23:33:08.908 018 11160.26 415.32 51999.58 88888.00 2024-01-18 23:33:09.408 018 11160.33 415.34 51999.51 88888.00 2024-01-18 23:33:09.908 018 11160.38 415.37 51999.51 88888.00 2024-01-18 23:33:10.408 018 11160.40 415.39 51999.64 88888.00 2024-01-18 23:33:10.908 018 11160.44 415.37 51999.56 88888.00 2024-01-18 23:33:11.407 018 11160.42 415.34 51999.50 88888.00 2024-01-18 23:33:11.907 018 11160.34 415.27 51999.63 88888.00 2024-01-18 23:33:12.407 018 11160.27 415.23 51999.60 88888.00 2024-01-18 23:33:12.907 018 11160.25 415.28 51999.55 88888.00 2024-01-18 23:33:13.407 018 11160.23 415.25 51999.59 88888.00 2024-01-18 23:33:13.907 018 11160.23 415.22 51999.54 88888.00 2024-01-18 23:33:14.407 018 11160.27 415.30 51999.60 88888.00 2024-01-18 23:33:14.907 018 11160.30 415.37 51999.68 88888.00 2024-01-18 23:33:15.407 018 11160.40 415.41 51999.55 88888.00 2024-01-18 23:33:16.407 018 11160.46 415.32 51999.67 88888.00 2024-01-18 23:33:16.907 018 11160.38 415.25 51999.54 88888.00 2024-01-18 23:33:17.407 018 11160.37 415.29 51999.52 88888.00 2024-01-18 23:33:17.907 018 11160.28 415.29 51999.59 88888.00 2024-01-18 23:33:18.407 018 11160.21 415.24 51999.54 88888.00 2024-01-18 23:33:18.907 018 11160.18 415.25 51999.63 88888.00 2024-01-18 23:33:19.407 018 11160.26 415.28 51999.68 88888.00 2024-01-18 23:33:19.907 018 11160.36 415.33 51999.58 88888.00 2024-01-18 23:33:20.407 018 11160.37 415.39 51999.61 88888.00 2024-01-18 23:33:20.907 018 11160.42 415.38 51999.67 88888.00 2024-01-18 23:33:21.407 018 11160.45 415.38 51999.55 88888.00 2024-01-18 23:33:21.907 018 11160.43 415.34 51999.65 88888.00 2024-01-18 23:33:22.407 018 11160.36 415.27 51999.67 88888.00 2024-01-18 23:33:22.907 018 11160.30 415.25 51999.56 88888.00 2024-01-18 23:33:23.407 018 11160.28 415.28 51999.63 88888.00 2024-01-18 23:33:23.907 018 11160.27 415.23 51999.60 88888.00 2024-01-18 23:33:24.407 018 11160.29 415.21 51999.56 88888.00 2024-01-18 23:33:24.907 018 11160.35 415.24 51999.65 88888.00 2024-01-18 23:33:25.407 018 11160.42 415.30 51999.54 88888.00 2024-01-18 23:33:26.407 018 11160.49 415.40 51999.50 88888.00 2024-01-18 23:33:26.907 018 11160.44 415.31 51999.54 88888.00 2024-01-18 23:33:27.407 018 11160.36 415.27 51999.42 88888.00 2024-01-18 23:33:27.907 018 11160.30 415.27 51999.49 88888.00 2024-01-18 23:33:28.407 018 11160.27 415.24 51999.52 88888.00 2024-01-18 23:33:28.907 018 11160.27 415.27 51999.46 88888.00 2024-01-18 23:33:29.407 018 11160.25 415.25 51999.51 88888.00 2024-01-18 23:33:29.907 018 11160.29 415.21 51999.54 88888.00 2024-01-18 23:33:30.407 018 11160.35 415.27 51999.47 88888.00 2024-01-18 23:33:30.907 018 11160.37 415.37 51999.51 88888.00 2024-01-18 23:33:31.407 018 11160.47 415.37 51999.58 88888.00 2024-01-18 23:33:31.907 018 11160.49 415.29 51999.44 88888.00 2024-01-18 23:33:32.407 018 11160.46 415.30 51999.49 88888.00 2024-01-18 23:33:32.907 018 11160.41 415.30 51999.57 88888.00 2024-01-18 23:33:33.407 018 11160.30 415.28 51999.48 88888.00 2024-01-18 23:33:33.907 018 11160.29 415.29 51999.47 88888.00 2024-01-18 23:33:34.407 018 11160.33 415.28 51999.48 88888.00 2024-01-18 23:33:34.907 018 11160.38 415.24 51999.40 88888.00 2024-01-18 23:33:35.407 018 11160.40 415.28 51999.47 88888.00 2024-01-18 23:33:35.907 018 11160.47 415.32 51999.55 88888.00 2024-01-18 23:33:36.407 018 11160.53 415.31 51999.41 88888.00 2024-01-18 23:33:36.907 018 11160.55 415.32 51999.37 88888.00 2024-01-18 23:33:37.407 018 11160.52 415.25 51999.50 88888.00 2024-01-18 23:33:37.907 018 11160.43 415.21 51999.47 88888.00 2024-01-18 23:33:38.407 018 11160.36 415.24 51999.46 88888.00 2024-01-18 23:33:38.907 018 11160.35 415.25 51999.52 88888.00 2024-01-18 23:33:39.407 018 11160.36 415.23 51999.46 88888.00 2024-01-18 23:33:39.907 018 11160.41 415.27 51999.46 88888.00 2024-01-18 23:33:40.407 018 11160.44 415.33 51999.58 88888.00 2024-01-18 23:33:40.907 018 11160.45 415.34 51999.52 88888.00 2024-01-18 23:33:41.407 018 11160.52 415.38 51999.43 88888.00 2024-01-18 23:33:41.907 018 11160.51 415.35 51999.56 88888.00 2024-01-18 23:33:42.407 018 11160.40 415.28 51999.54 88888.00 2024-01-18 23:33:42.907 018 11160.32 415.24 51999.50 88888.00 2024-01-18 23:33:43.407 018 11160.32 415.25 51999.52 88888.00 2024-01-18 23:33:43.907 018 11160.35 415.22 51999.49 88888.00 2024-01-18 23:33:44.407 018 11160.35 415.29 51999.48 88888.00 2024-01-18 23:33:44.907 018 11160.36 415.32 51999.56 88888.00 2024-01-18 23:33:45.407 018 11160.46 415.29 51999.49 88888.00 2024-01-18 23:33:45.907 018 11160.46 415.31 51999.38 88888.00 2024-01-18 23:33:46.407 018 11160.45 415.32 51999.50 88888.00 2024-01-18 23:33:46.907 018 11160.40 415.32 51999.55 88888.00 2024-01-18 23:33:47.407 018 11160.32 415.31 51999.48 88888.00 2024-01-18 23:33:47.907 018 11160.29 415.31 51999.55 88888.00 2024-01-18 23:33:48.407 018 11160.29 415.25 51999.55 88888.00 2024-01-18 23:33:48.907 018 11160.25 415.25 51999.46 88888.00 2024-01-18 23:33:49.407 018 11160.26 415.24 51999.55 88888.00 2024-01-18 23:33:49.907 018 11160.34 415.31 51999.55 88888.00 2024-01-18 23:33:50.407 018 11160.42 415.33 51999.48 88888.00 2024-01-18 23:33:50.907 018 11160.50 415.38 51999.58 88888.00 2024-01-18 23:33:51.407 018 11160.51 415.35 51999.58 88888.00 2024-01-18 23:33:51.907 018 11160.42 415.33 51999.48 88888.00 2024-01-18 23:33:52.407 018 11160.38 415.31 51999.55 88888.00 2024-01-18 23:33:52.907 018 11160.33 415.24 51999.59 88888.00 2024-01-18 23:33:53.407 018 11160.26 415.22 51999.51 88888.00 2024-01-18 23:33:53.907 018 11160.24 415.29 51999.59 88888.00 2024-01-18 23:33:54.407 018 11160.24 415.30 51999.58 88888.00 2024-01-18 23:33:54.907 018 11160.33 415.31 51999.52 88888.00 2024-01-18 23:33:55.407 018 11160.36 415.38 51999.63 88888.00 2024-01-18 23:33:55.907 018 11160.41 415.35 51999.58 88888.00 2024-01-18 23:33:56.407 018 11160.45 415.38 51999.44 88888.00 2024-01-18 23:33:56.907 018 11160.49 415.37 51999.56 88888.00 2024-01-18 23:33:57.407 018 11160.37 415.27 51999.58 88888.00 2024-01-18 23:33:57.907 018 11160.33 415.30 51999.51 88888.00 2024-01-18 23:33:58.407 018 11160.26 415.32 51999.55 88888.00 2024-01-18 23:33:58.907 018 11160.29 415.31 51999.54 88888.00 2024-01-18 23:33:59.407 018 11160.33 415.38 51999.54 88888.00 2024-01-18 23:33:59.907 018 11160.37 415.39 51999.68 88888.00 2024-01-18 23:34:00.407 018 11160.41 415.35 51999.57 88888.00 2024-01-18 23:34:00.907 018 11160.46 415.39 51999.50 88888.00 2024-01-18 23:34:01.408 018 11160.49 415.35 51999.63 88888.00 2024-01-18 23:34:01.908 018 11160.43 415.29 51999.60 88888.00 2024-01-18 23:34:02.408 018 11160.36 415.29 51999.59 88888.00 2024-01-18 23:34:02.908 018 11160.29 415.28 51999.66 88888.00 2024-01-18 23:34:03.408 018 11160.28 415.25 51999.59 88888.00 2024-01-18 23:34:03.908 018 11160.26 415.27 51999.59 88888.00 2024-01-18 23:34:04.408 018 11160.24 415.22 51999.63 88888.00 2024-01-18 23:34:04.908 018 11160.27 415.23 51999.51 88888.00 2024-01-18 23:34:05.408 018 11160.38 415.29 51999.52 88888.00 2024-01-18 23:34:05.908 018 11160.42 415.31 51999.63 88888.00 2024-01-18 23:34:06.407 018 11160.44 415.30 51999.52 88888.00 2024-01-18 23:34:06.907 018 11160.45 415.32 51999.51 88888.00 2024-01-18 23:34:07.407 018 11160.38 415.27 51999.61 88888.00 2024-01-18 23:34:07.907 018 11160.27 415.19 51999.57 88888.00 2024-01-18 23:34:08.407 018 11160.26 415.21 51999.56 88888.00 2024-01-18 23:34:08.907 018 11160.20 415.22 51999.61 88888.00 2024-01-18 23:34:09.407 018 11160.24 415.20 51999.57 88888.00 2024-01-18 23:34:09.907 018 11160.23 415.20 51999.56 88888.00 2024-01-18 23:34:10.407 018 11160.24 415.19 51999.60 88888.00 2024-01-18 23:34:10.907 018 11160.28 415.22 51999.54 88888.00 2024-01-18 23:34:11.407 018 11160.35 415.33 51999.55 88888.00 2024-01-18 23:34:11.907 018 11160.44 415.37 51999.67 88888.00 2024-01-18 23:34:12.407 018 11160.50 415.37 51999.52 88888.00 2024-01-18 23:34:12.907 018 11160.46 415.35 51999.47 88888.00 2024-01-18 23:34:13.407 018 11160.38 415.29 51999.59 88888.00 2024-01-18 23:34:13.907 018 11160.29 415.27 51999.56 88888.00 2024-01-18 23:34:14.407 018 11160.21 415.23 51999.55 88888.00 2024-01-18 23:34:14.907 018 11160.24 415.23 51999.60 88888.00 2024-01-18 23:34:15.407 018 11160.30 415.25 51999.56 88888.00 2024-01-18 23:34:15.907 018 11160.32 415.30 51999.57 88888.00 2024-01-18 23:34:16.408 018 11160.35 415.35 51999.68 88888.00 2024-01-18 23:34:16.908 018 11160.42 415.35 51999.55 88888.00 2024-01-18 23:34:17.408 018 11160.45 415.34 51999.55 88888.00 2024-01-18 23:34:17.908 018 11160.45 415.25 51999.67 88888.00 2024-01-18 23:34:18.408 018 11160.42 415.23 51999.56 88888.00 2024-01-18 23:34:18.908 018 11160.38 415.28 51999.52 88888.00 2024-01-18 23:34:19.408 018 11160.35 415.25 51999.56 88888.00 2024-01-18 23:34:19.908 018 11160.28 415.21 51999.49 88888.00 2024-01-18 23:34:20.408 018 11160.24 415.21 51999.52 88888.00 2024-01-18 23:34:20.908 018 11160.30 415.29 51999.60 88888.00 2024-01-18 23:34:21.407 018 11160.41 415.24 51999.54 88888.00 2024-01-18 23:34:21.907 018 11160.50 415.31 51999.59 88888.00 2024-01-18 23:34:22.407 018 11160.53 415.39 51999.69 88888.00 2024-01-18 23:34:22.907 018 11160.51 415.31 51999.58 88888.00 2024-01-18 23:34:23.407 018 11160.51 415.29 51999.51 88888.00 2024-01-18 23:34:23.907 018 11160.45 415.22 51999.57 88888.00 2024-01-18 23:34:24.407 018 11160.36 415.20 51999.55 88888.00 2024-01-18 23:34:24.907 018 11160.33 415.28 51999.58 88888.00 2024-01-18 23:34:25.407 018 11160.32 415.24 51999.64 88888.00 2024-01-18 23:34:25.907 018 11160.36 415.24 51999.51 88888.00 2024-01-18 23:34:26.407 018 11160.47 415.31 51999.57 88888.00 2024-01-18 23:34:26.907 018 11160.53 415.32 51999.67 88888.00 2024-01-18 23:34:27.407 018 11160.55 415.31 51999.52 88888.00 2024-01-18 23:34:27.907 018 11160.51 415.33 51999.51 88888.00 2024-01-18 23:34:28.407 018 11160.46 415.24 51999.63 88888.00 2024-01-18 23:34:28.907 018 11160.40 415.18 51999.56 88888.00 2024-01-18 23:34:29.407 018 11160.35 415.14 51999.54 88888.00 2024-01-18 23:34:29.907 018 11160.32 415.15 51999.61 88888.00 2024-01-18 23:34:30.407 018 11160.29 415.19 51999.52 88888.00 2024-01-18 23:34:30.907 018 11160.35 415.21 51999.57 88888.00 2024-01-18 23:34:31.407 018 11160.44 415.22 51999.66 88888.00 2024-01-18 23:34:31.907 018 11160.54 415.22 51999.51 88888.00 2024-01-18 23:34:32.407 018 11160.55 415.28 51999.54 88888.00 2024-01-18 23:34:32.907 018 11160.52 415.29 51999.67 88888.00 2024-01-18 23:34:33.407 018 11160.47 415.25 51999.61 88888.00 2024-01-18 23:34:33.907 018 11160.41 415.24 51999.59 88888.00 2024-01-18 23:34:34.407 018 11160.35 415.27 51999.68 88888.00 2024-01-18 23:34:34.907 018 11160.33 415.25 51999.64 88888.00 2024-01-18 23:34:35.407 018 11160.32 415.24 51999.67 88888.00 2024-01-18 23:34:35.907 018 11160.40 415.24 51999.69 88888.00 2024-01-18 23:34:36.407 018 11160.50 415.25 51999.60 88888.00 2024-01-18 23:34:36.907 018 11160.54 415.28 51999.65 88888.00 2024-01-18 23:34:37.407 018 11160.52 415.23 51999.70 88888.00 2024-01-18 23:34:37.907 018 11160.52 415.22 51999.55 88888.00 2024-01-18 23:34:38.407 018 11160.51 415.27 51999.55 88888.00 2024-01-18 23:34:38.907 018 11160.49 415.21 51999.66 88888.00 2024-01-18 23:34:39.407 018 11160.40 415.22 51999.60 88888.00 2024-01-18 23:34:39.907 018 11160.37 415.27 51999.64 88888.00 2024-01-18 23:34:40.407 018 11160.38 415.28 51999.61 88888.00 2024-01-18 23:34:40.907 018 11160.43 415.29 51999.48 88888.00 2024-01-18 23:34:41.408 018 11160.50 415.38 51999.55 88888.00 2024-01-18 23:34:41.908 018 11160.54 415.35 51999.60 88888.00 2024-01-18 23:34:42.408 018 11160.56 415.28 51999.50 88888.00 2024-01-18 23:34:42.908 018 11160.54 415.28 51999.56 88888.00 2024-01-18 23:34:43.408 018 11160.47 415.22 51999.64 88888.00 2024-01-18 23:34:43.908 018 11160.38 415.17 51999.57 88888.00 2024-01-18 23:34:44.408 018 11160.38 415.14 51999.61 88888.00 2024-01-18 23:34:44.908 018 11160.37 415.13 51999.66 88888.00 2024-01-18 23:34:45.408 018 11160.41 415.11 51999.55 88888.00 2024-01-18 23:34:45.908 018 11160.44 415.21 51999.60 88888.00 2024-01-18 23:34:46.408 018 11160.58 415.22 51999.66 88888.00 2024-01-18 23:34:46.908 018 11160.59 415.22 51999.54 88888.00 2024-01-18 23:34:47.408 018 11160.56 415.27 51999.56 88888.00 2024-01-18 23:34:47.908 018 11160.53 415.25 51999.67 88888.00 2024-01-18 23:34:48.408 018 11160.44 415.24 51999.61 88888.00 2024-01-18 23:34:48.908 018 11160.40 415.19 51999.61 88888.00 2024-01-18 23:34:49.408 018 11160.40 415.17 51999.66 88888.00 2024-01-18 23:34:49.908 018 11160.38 415.17 51999.59 88888.00 2024-01-18 23:34:50.408 018 11160.44 415.18 51999.63 88888.00 2024-01-18 23:34:50.908 018 11160.53 415.23 51999.69 88888.00 2024-01-18 23:34:51.407 018 11160.60 415.24 51999.51 88888.00 2024-01-18 23:34:51.907 018 11160.65 415.27 51999.54 88888.00 2024-01-18 23:34:52.407 018 11160.63 415.22 51999.67 88888.00 2024-01-18 23:34:52.907 018 11160.51 415.17 51999.60 88888.00 2024-01-18 23:34:53.407 018 11160.46 415.21 51999.57 88888.00 2024-01-18 23:34:53.907 018 11160.41 415.18 51999.61 88888.00 2024-01-18 23:34:54.407 018 11160.35 415.19 51999.58 88888.00 2024-01-18 23:34:54.907 018 11160.40 415.28 51999.61 88888.00 2024-01-18 23:34:55.407 018 11160.44 415.30 51999.69 88888.00 2024-01-18 23:34:55.907 018 11160.45 415.23 51999.57 88888.00 2024-01-18 23:34:56.407 018 11160.52 415.27 51999.59 88888.00 2024-01-18 23:34:56.907 018 11160.58 415.23 51999.70 88888.00 2024-01-18 23:34:57.407 018 11160.59 415.20 51999.59 88888.00 2024-01-18 23:34:57.907 018 11160.52 415.14 51999.55 88888.00 2024-01-18 23:34:58.407 018 11160.45 415.13 51999.64 88888.00 2024-01-18 23:34:58.907 018 11160.37 415.13 51999.60 88888.00 2024-01-18 23:34:59.407 018 11160.40 415.15 51999.58 88888.00 2024-01-18 23:34:59.907 018 11160.40 415.18 51999.59 88888.00 2024-01-18 23:35:00.407 018 11160.49 415.20 51999.51 88888.00 2024-01-18 23:35:00.907 018 11160.58 415.24 51999.52 88888.00 2024-01-18 23:35:01.408 018 11160.64 415.29 51999.65 88888.00 2024-01-18 23:35:01.908 018 11160.62 415.24 51999.57 88888.00 2024-01-18 23:35:02.408 018 11160.58 415.29 51999.48 88888.00 2024-01-18 23:35:02.908 018 11160.52 415.24 51999.60 88888.00 2024-01-18 23:35:03.408 018 11160.42 415.14 51999.59 88888.00 2024-01-18 23:35:03.908 018 11160.35 415.15 51999.56 88888.00 2024-01-18 23:35:04.408 018 11160.37 415.20 51999.67 88888.00 2024-01-18 23:35:04.908 018 11160.45 415.18 51999.61 88888.00 2024-01-18 23:35:05.408 018 11160.51 415.22 51999.51 88888.00 2024-01-18 23:35:05.908 018 11160.56 415.28 51999.68 88888.00 2024-01-18 23:35:06.407 018 11160.62 415.28 51999.67 88888.00 2024-01-18 23:35:06.907 018 11160.61 415.25 51999.54 88888.00 2024-01-18 23:35:07.908 018 11160.44 415.13 51999.61 88888.00 2024-01-18 23:35:08.408 018 11160.38 415.14 51999.58 88888.00 2024-01-18 23:35:08.908 018 11160.41 415.21 51999.64 88888.00 2024-01-18 23:35:09.408 018 11160.45 415.23 51999.60 88888.00 2024-01-18 23:35:09.908 018 11160.52 415.28 51999.60 88888.00 2024-01-18 23:35:10.408 018 11160.59 415.30 51999.75 88888.00 2024-01-18 23:35:10.908 018 11160.62 415.30 51999.67 88888.00 2024-01-18 23:35:11.408 018 11160.62 415.27 51999.59 88888.00 2024-01-18 23:35:11.908 018 11160.54 415.18 51999.68 88888.00 2024-01-18 23:35:12.408 018 11160.46 415.10 51999.69 88888.00 2024-01-18 23:35:12.907 018 11160.43 415.06 51999.66 88888.00 2024-01-18 23:35:13.407 018 11160.45 415.10 51999.68 88888.00 2024-01-18 23:35:13.907 018 11160.49 415.10 51999.65 88888.00 2024-01-18 23:35:14.407 018 11160.54 415.12 51999.58 88888.00 2024-01-18 23:35:14.907 018 11160.56 415.19 51999.67 88888.00 2024-01-18 23:35:15.407 018 11160.65 415.19 51999.65 88888.00 2024-01-18 23:35:15.907 018 11160.72 415.18 51999.54 88888.00 2024-01-18 23:35:16.407 018 11160.72 415.21 51999.66 88888.00 2024-01-18 23:35:16.907 018 11160.60 415.13 51999.70 88888.00 2024-01-18 23:35:17.907 018 11160.46 415.09 51999.69 88888.00 2024-01-18 23:35:18.407 018 11160.45 415.09 51999.70 88888.00 2024-01-18 23:35:18.907 018 11160.47 415.18 51999.67 88888.00 2024-01-18 23:35:19.407 018 11160.49 415.19 51999.78 88888.00 2024-01-18 23:35:19.907 018 11160.58 415.18 51999.76 88888.00 2024-01-18 23:35:20.407 018 11160.63 415.22 51999.67 88888.00 2024-01-18 23:35:20.907 018 11160.64 415.20 51999.77 88888.00 2024-01-18 23:35:21.407 018 11160.63 415.19 51999.78 88888.00 2024-01-18 23:35:21.907 018 11160.60 415.18 51999.69 88888.00 2024-01-18 23:35:22.407 018 11160.50 415.12 51999.77 88888.00 2024-01-18 23:35:22.907 018 11160.47 415.11 51999.75 88888.00 2024-01-18 23:35:23.407 018 11160.45 415.14 51999.70 88888.00 2024-01-18 23:35:23.907 018 11160.45 415.12 51999.78 88888.00 2024-01-18 23:35:24.407 018 11160.53 415.14 51999.69 88888.00 2024-01-18 23:35:24.907 018 11160.65 415.23 51999.65 88888.00 2024-01-18 23:35:25.407 018 11160.76 415.22 51999.74 88888.00 2024-01-18 23:35:25.907 018 11160.77 415.15 51999.67 88888.00 2024-01-18 23:35:26.407 018 11160.65 415.15 51999.61 88888.00 2024-01-18 23:35:26.907 018 11160.54 415.15 51999.69 88888.00 2024-01-18 23:35:27.407 018 11160.52 415.19 51999.65 88888.00 2024-01-18 23:35:27.907 018 11160.56 415.20 51999.67 88888.00 2024-01-18 23:35:28.407 018 11160.56 415.15 51999.75 88888.00 2024-01-18 23:35:28.907 018 11160.60 415.17 51999.64 88888.00 2024-01-18 23:35:29.407 018 11160.71 415.28 51999.64 88888.00 2024-01-18 23:35:29.907 018 11160.72 415.28 51999.74 88888.00 2024-01-18 23:35:30.407 018 11160.63 415.21 51999.67 88888.00 2024-01-18 23:35:30.907 018 11160.56 415.15 51999.64 88888.00 2024-01-18 23:35:31.407 018 11160.54 415.17 51999.70 88888.00 2024-01-18 23:35:31.907 018 11160.50 415.19 51999.60 88888.00 2024-01-18 23:35:32.407 018 11160.51 415.21 51999.66 88888.00 2024-01-18 23:35:32.907 018 11160.60 415.24 51999.69 88888.00 2024-01-18 23:35:33.407 018 11160.67 415.20 51999.60 88888.00 2024-01-18 23:35:33.907 018 11160.69 415.27 51999.66 88888.00 2024-01-18 23:35:34.407 018 11160.71 415.29 51999.77 88888.00 2024-01-18 23:35:34.907 018 11160.63 415.20 51999.69 88888.00 2024-01-18 23:35:35.907 018 11160.53 415.13 51999.73 88888.00 2024-01-18 23:35:36.407 018 11160.56 415.13 51999.68 88888.00 2024-01-18 23:35:36.907 018 11160.58 415.17 51999.75 88888.00 2024-01-18 23:35:37.407 018 11160.65 415.27 51999.78 88888.00 2024-01-18 23:35:37.907 018 11160.73 415.33 51999.65 88888.00 2024-01-18 23:35:38.407 018 11160.77 415.24 51999.73 88888.00 2024-01-18 23:35:38.907 018 11160.72 415.20 51999.79 88888.00 2024-01-18 23:35:39.407 018 11160.62 415.18 51999.72 88888.00 2024-01-18 23:35:39.907 018 11160.56 415.15 51999.74 88888.00 2024-01-18 23:35:40.407 018 11160.60 415.13 51999.69 88888.00 2024-01-18 23:35:40.907 018 11160.64 415.22 51999.64 88888.00 2024-01-18 23:35:41.407 018 11160.76 415.28 51999.74 88888.00 2024-01-18 23:35:41.907 018 11160.82 415.30 51999.72 88888.00 2024-01-18 23:35:42.407 018 11160.77 415.28 51999.58 88888.00 2024-01-18 23:35:42.907 018 11160.65 415.23 51999.66 88888.00 2024-01-18 23:35:43.407 018 11160.58 415.15 51999.67 88888.00 2024-01-18 23:35:43.907 018 11160.54 415.20 51999.63 88888.00 2024-01-18 23:35:44.407 018 11160.55 415.22 51999.74 88888.00 2024-01-18 23:35:44.907 018 11160.64 415.28 51999.65 88888.00 2024-01-18 23:35:45.908 018 11160.79 415.28 51999.70 88888.00 2024-01-18 23:35:46.408 018 11160.73 415.18 51999.66 88888.00 2024-01-18 23:35:46.908 018 11160.65 415.11 51999.59 88888.00 2024-01-18 23:35:47.408 018 11160.62 415.15 51999.69 88888.00 2024-01-18 23:35:47.908 018 11160.63 415.13 51999.65 88888.00 2024-01-18 23:35:48.408 018 11160.64 415.20 51999.58 88888.00 2024-01-18 23:35:48.908 018 11160.72 415.21 51999.69 88888.00 2024-01-18 23:35:49.408 018 11160.76 415.21 51999.61 88888.00 2024-01-18 23:35:49.908 018 11160.78 415.27 51999.55 88888.00 2024-01-18 23:35:50.408 018 11160.72 415.24 51999.67 88888.00 2024-01-18 23:35:50.908 018 11160.65 415.18 51999.69 88888.00 2024-01-18 23:35:51.408 018 11160.59 415.18 51999.65 88888.00 2024-01-18 23:35:51.908 018 11160.56 415.21 51999.72 88888.00 2024-01-18 23:35:52.408 018 11160.62 415.21 51999.63 88888.00 2024-01-18 23:35:52.908 018 11160.72 415.28 51999.59 88888.00 2024-01-18 23:35:53.408 018 11160.79 415.27 51999.74 88888.00 2024-01-18 23:35:53.908 018 11160.77 415.21 51999.65 88888.00 2024-01-18 23:35:54.408 018 11160.69 415.24 51999.60 88888.00 2024-01-18 23:35:54.908 018 11160.60 415.21 51999.66 88888.00 2024-01-18 23:35:55.408 018 11160.54 415.19 51999.61 88888.00 2024-01-18 23:35:55.908 018 11160.55 415.18 51999.60 88888.00 2024-01-18 23:35:56.408 018 11160.63 415.18 51999.68 88888.00 2024-01-18 23:35:56.908 018 11160.72 415.21 51999.59 88888.00 2024-01-18 23:35:57.408 018 11160.82 415.27 51999.56 88888.00 2024-01-18 23:35:57.908 018 11160.81 415.27 51999.68 88888.00 2024-01-18 23:35:58.408 018 11160.71 415.21 51999.64 88888.00 2024-01-18 23:35:58.908 018 11160.62 415.21 51999.64 88888.00 2024-01-18 23:35:59.408 018 11160.58 415.15 51999.70 88888.00 2024-01-18 23:35:59.908 018 11160.63 415.21 51999.60 88888.00 2024-01-18 23:36:00.408 018 11160.71 415.29 51999.59 88888.00 2024-01-18 23:36:00.909 018 11160.78 415.30 51999.73 88888.00 2024-01-18 23:36:01.409 018 11160.81 415.24 51999.65 88888.00 2024-01-18 23:36:01.909 018 11160.77 415.20 51999.63 88888.00 2024-01-18 23:36:02.409 018 11160.64 415.20 51999.73 88888.00 2024-01-18 23:36:02.909 018 11160.54 415.13 51999.69 88888.00 2024-01-18 23:36:03.409 018 11160.50 415.21 51999.69 88888.00 2024-01-18 23:36:03.909 018 11160.58 415.27 51999.72 88888.00 2024-01-18 23:36:04.409 018 11160.72 415.31 51999.56 88888.00 2024-01-18 23:36:04.909 018 11160.80 415.34 51999.63 88888.00 2024-01-18 23:36:05.409 018 11160.80 415.29 51999.69 88888.00 2024-01-18 23:36:05.908 018 11160.72 415.25 51999.61 88888.00 2024-01-18 23:36:06.408 018 11160.63 415.25 51999.61 88888.00 2024-01-18 23:36:06.908 018 11160.60 415.21 51999.68 88888.00 2024-01-18 23:36:07.408 018 11160.70 415.25 51999.63 88888.00 2024-01-18 23:36:07.908 018 11160.82 415.30 51999.69 88888.00 2024-01-18 23:36:08.408 018 11160.85 415.30 51999.69 88888.00 2024-01-18 23:36:08.908 018 11160.81 415.34 51999.60 88888.00 2024-01-18 23:36:09.408 018 11160.76 415.28 51999.70 88888.00 2024-01-18 23:36:09.908 018 11160.70 415.19 51999.68 88888.00 2024-01-18 23:36:10.408 018 11160.68 415.18 51999.61 88888.00 2024-01-18 23:36:10.908 018 11160.73 415.25 51999.69 88888.00 2024-01-18 23:36:11.408 018 11160.85 415.29 51999.60 88888.00 2024-01-18 23:36:11.908 018 11160.90 415.33 51999.51 88888.00 2024-01-18 23:36:12.408 018 11160.81 415.28 51999.61 88888.00 2024-01-18 23:36:12.908 018 11160.72 415.21 51999.64 88888.00 2024-01-18 23:36:13.408 018 11160.63 415.24 51999.61 88888.00 2024-01-18 23:36:13.908 018 11160.63 415.24 51999.66 88888.00 2024-01-18 23:36:14.408 018 11160.69 415.25 51999.58 88888.00 2024-01-18 23:36:14.908 018 11160.84 415.28 51999.55 88888.00 2024-01-18 23:36:15.408 018 11160.89 415.27 51999.66 88888.00 2024-01-18 23:36:15.908 018 11160.82 415.21 51999.64 88888.00 2024-01-18 23:36:16.408 018 11160.72 415.21 51999.54 88888.00 2024-01-18 23:36:16.908 018 11160.70 415.22 51999.60 88888.00 2024-01-18 23:36:17.408 018 11160.73 415.27 51999.56 88888.00 2024-01-18 23:36:17.908 018 11160.81 415.30 51999.56 88888.00 2024-01-18 23:36:18.408 018 11160.84 415.32 51999.69 88888.00 2024-01-18 23:36:19.408 018 11160.71 415.24 51999.60 88888.00 2024-01-18 23:36:19.908 018 11160.65 415.22 51999.66 88888.00 2024-01-18 23:36:20.408 018 11160.64 415.13 51999.65 88888.00 2024-01-18 23:36:20.908 018 11160.67 415.11 51999.64 88888.00 2024-01-18 23:36:21.408 018 11160.69 415.17 51999.72 88888.00 2024-01-18 23:36:21.908 018 11160.82 415.25 51999.59 88888.00 2024-01-18 23:36:22.408 018 11160.88 415.21 51999.52 88888.00 2024-01-18 23:36:22.908 018 11160.85 415.20 51999.68 88888.00 2024-01-18 23:36:23.408 018 11160.76 415.15 51999.70 88888.00 2024-01-18 23:36:23.908 018 11160.64 415.17 51999.66 88888.00 2024-01-18 23:36:24.409 018 11160.61 415.14 51999.72 88888.00 2024-01-18 23:36:24.909 018 11160.68 415.14 51999.64 88888.00 2024-01-18 23:36:25.409 018 11160.74 415.21 51999.59 88888.00 2024-01-18 23:36:25.909 018 11160.84 415.25 51999.67 88888.00 2024-01-18 23:36:26.409 018 11160.87 415.18 51999.64 88888.00 2024-01-18 23:36:26.909 018 11160.78 415.14 51999.58 88888.00 2024-01-18 23:36:27.409 018 11160.72 415.11 51999.61 88888.00 2024-01-18 23:36:27.909 018 11160.67 415.10 51999.60 88888.00 2024-01-18 23:36:28.409 018 11160.68 415.13 51999.61 88888.00 2024-01-18 23:36:29.408 018 11160.82 415.11 51999.63 88888.00 2024-01-18 23:36:29.908 018 11160.88 415.13 51999.55 88888.00 2024-01-18 23:36:30.408 018 11160.88 415.15 51999.63 88888.00 2024-01-18 23:36:30.908 018 11160.79 415.03 51999.65 88888.00 2024-01-18 23:36:31.408 018 11160.72 415.04 51999.58 88888.00 2024-01-18 23:36:31.908 018 11160.67 415.12 51999.60 88888.00 2024-01-18 23:36:32.408 018 11160.67 415.08 51999.63 88888.00 2024-01-18 23:36:32.908 018 11160.72 415.11 51999.52 88888.00 2024-01-18 23:36:33.408 018 11160.80 415.15 51999.57 88888.00 2024-01-18 23:36:33.908 018 11160.85 415.15 51999.67 88888.00 2024-01-18 23:36:34.408 018 11160.89 415.09 51999.60 88888.00 2024-01-18 23:36:34.908 018 11160.81 415.09 51999.54 88888.00 2024-01-18 23:36:35.408 018 11160.74 415.05 51999.61 88888.00 2024-01-18 23:36:35.908 018 11160.68 415.06 51999.57 88888.00 2024-01-18 23:36:36.408 018 11160.67 415.04 51999.57 88888.00 2024-01-18 23:36:36.908 018 11160.73 415.09 51999.68 88888.00 2024-01-18 23:36:37.408 018 11160.81 415.15 51999.64 88888.00 2024-01-18 23:36:37.908 018 11160.88 415.18 51999.55 88888.00 2024-01-18 23:36:38.408 018 11160.88 415.17 51999.65 88888.00 2024-01-18 23:36:39.408 018 11160.70 415.06 51999.59 88888.00 2024-01-18 23:36:39.908 018 11160.67 415.12 51999.65 88888.00 2024-01-18 23:36:40.408 018 11160.71 415.08 51999.64 88888.00 2024-01-18 23:36:40.908 018 11160.73 415.12 51999.61 88888.00 2024-01-18 23:36:41.408 018 11160.78 415.18 51999.73 88888.00 2024-01-18 23:36:41.908 018 11160.85 415.12 51999.72 88888.00 2024-01-18 23:36:42.408 018 11160.84 415.10 51999.58 88888.00 2024-01-18 23:36:42.908 018 11160.79 415.08 51999.63 88888.00 2024-01-18 23:36:43.408 018 11160.76 415.05 51999.70 88888.00 2024-01-18 23:36:43.908 018 11160.70 415.03 51999.65 88888.00 2024-01-18 23:36:44.408 018 11160.69 415.02 51999.67 88888.00 2024-01-18 23:36:44.908 018 11160.76 415.05 51999.72 88888.00 2024-01-18 23:36:45.408 018 11160.89 415.10 51999.58 88888.00 2024-01-18 23:36:45.908 018 11160.93 415.17 51999.56 88888.00 2024-01-18 23:36:46.408 018 11160.88 415.15 51999.69 88888.00 2024-01-18 23:36:46.908 018 11160.78 415.00 51999.67 88888.00 2024-01-18 23:36:47.408 018 11160.69 414.94 51999.63 88888.00 2024-01-18 23:36:47.908 018 11160.64 414.96 51999.70 88888.00 2024-01-18 23:36:48.408 018 11160.68 415.04 51999.63 88888.00 2024-01-18 23:36:49.408 018 11160.79 415.04 51999.75 88888.00 2024-01-18 23:36:49.908 018 11160.88 415.06 51999.69 88888.00 2024-01-18 23:36:50.408 018 11160.87 415.09 51999.60 88888.00 2024-01-18 23:36:50.908 018 11160.79 415.08 51999.69 88888.00 2024-01-18 23:36:51.408 018 11160.72 415.06 51999.76 88888.00 2024-01-18 23:36:51.908 018 11160.65 415.11 51999.70 88888.00 2024-01-18 23:36:52.408 018 11160.64 415.08 51999.70 88888.00 2024-01-18 23:36:52.908 018 11160.70 415.08 51999.68 88888.00 2024-01-18 23:36:53.408 018 11160.79 415.06 51999.58 88888.00 2024-01-18 23:36:53.908 018 11160.84 415.11 51999.65 88888.00 2024-01-18 23:36:54.408 018 11160.86 415.10 51999.75 88888.00 2024-01-18 23:36:54.908 018 11160.82 415.05 51999.63 88888.00 2024-01-18 23:36:55.408 018 11160.71 415.01 51999.61 88888.00 2024-01-18 23:36:55.908 018 11160.64 414.95 51999.70 88888.00 2024-01-18 23:36:56.408 018 11160.65 414.94 51999.66 88888.00 2024-01-18 23:36:56.908 018 11160.63 415.01 51999.69 88888.00 2024-01-18 23:36:57.408 018 11160.69 414.98 51999.76 88888.00 2024-01-18 23:36:57.908 018 11160.79 415.01 51999.68 88888.00 2024-01-18 23:36:58.408 018 11160.89 415.05 51999.66 88888.00 2024-01-18 23:36:58.908 018 11160.89 415.04 51999.74 88888.00 2024-01-18 23:36:59.408 018 11160.80 415.00 51999.67 88888.00 2024-01-18 23:36:59.908 018 11160.73 414.99 51999.57 88888.00 2024-01-18 23:37:00.408 018 11160.67 414.98 51999.64 88888.00 2024-01-18 23:37:00.908 018 11160.65 414.95 51999.69 88888.00 2024-01-18 23:37:01.408 018 11160.65 414.96 51999.65 88888.00 2024-01-18 23:37:01.908 018 11160.65 415.01 51999.72 88888.00 2024-01-18 23:37:02.408 018 11160.69 415.02 51999.76 88888.00 2024-01-18 23:37:02.908 018 11160.73 415.03 51999.64 88888.00 2024-01-18 23:37:03.408 018 11160.81 415.06 51999.59 88888.00 2024-01-18 23:37:03.908 018 11160.78 415.01 51999.69 88888.00 2024-01-18 23:37:04.408 018 11160.69 415.01 51999.65 88888.00 2024-01-18 23:37:04.908 018 11160.67 415.03 51999.57 88888.00 2024-01-18 23:37:05.408 018 11160.62 415.02 51999.61 88888.00 2024-01-18 23:37:05.908 018 11160.58 415.02 51999.61 88888.00 2024-01-18 23:37:06.408 018 11160.59 414.96 51999.60 88888.00 2024-01-18 23:37:06.908 018 11160.59 415.04 51999.73 88888.00 2024-01-18 23:37:07.408 018 11160.64 415.06 51999.69 88888.00 2024-01-18 23:37:07.908 018 11160.73 415.11 51999.58 88888.00 2024-01-18 23:37:08.408 018 11160.79 415.09 51999.68 88888.00 2024-01-18 23:37:08.908 018 11160.73 415.02 51999.74 88888.00 2024-01-18 23:37:09.408 018 11160.65 415.00 51999.63 88888.00 2024-01-18 23:37:09.908 018 11160.60 415.00 51999.63 88888.00 2024-01-18 23:37:10.408 018 11160.53 414.96 51999.68 88888.00 2024-01-18 23:37:10.908 018 11160.53 414.95 51999.63 88888.00 2024-01-18 23:37:11.408 018 11160.55 415.08 51999.66 88888.00 2024-01-18 23:37:11.908 018 11160.59 415.00 51999.70 88888.00 2024-01-18 23:37:12.408 018 11160.71 415.02 51999.57 88888.00 2024-01-18 23:37:12.908 018 11160.76 415.06 51999.51 88888.00 2024-01-18 23:37:13.408 018 11160.77 415.09 51999.66 88888.00 2024-01-18 23:37:13.908 018 11160.73 415.00 51999.69 88888.00 2024-01-18 23:37:14.408 018 11160.65 415.02 51999.59 88888.00 2024-01-18 23:37:14.908 018 11160.62 415.06 51999.64 88888.00 2024-01-18 23:37:15.408 018 11160.56 414.99 51999.68 88888.00 2024-01-18 23:37:15.908 018 11160.50 414.94 51999.63 88888.00 2024-01-18 23:37:16.408 018 11160.47 414.96 51999.63 88888.00 2024-01-18 23:37:16.908 018 11160.53 415.02 51999.63 88888.00 2024-01-18 23:37:17.408 018 11160.63 415.03 51999.52 88888.00 2024-01-18 23:37:17.908 018 11160.65 415.11 51999.54 88888.00 2024-01-18 23:37:18.408 018 11160.73 415.10 51999.69 88888.00 2024-01-18 23:37:18.908 018 11160.80 415.01 51999.61 88888.00 2024-01-18 23:37:19.408 018 11160.72 415.01 51999.55 88888.00 2024-01-18 23:37:19.908 018 11160.68 415.02 51999.67 88888.00 2024-01-18 23:37:20.408 018 11160.59 414.99 51999.69 88888.00 2024-01-18 23:37:20.908 018 11160.52 414.95 51999.59 88888.00 2024-01-18 23:37:21.408 018 11160.47 414.96 51999.60 88888.00 2024-01-18 23:37:21.908 018 11160.51 414.93 51999.66 88888.00 2024-01-18 23:37:22.408 018 11160.56 414.90 51999.60 88888.00 2024-01-18 23:37:22.908 018 11160.62 414.95 51999.64 88888.00 2024-01-18 23:37:23.408 018 11160.64 415.06 51999.74 88888.00 2024-01-18 23:37:23.908 018 11160.73 415.03 51999.64 88888.00 2024-01-18 23:37:24.408 018 11160.73 415.05 51999.58 88888.00 2024-01-18 23:37:24.908 018 11160.69 415.04 51999.74 88888.00 2024-01-18 23:37:25.408 018 11160.64 414.99 51999.72 88888.00 2024-01-18 23:37:25.908 018 11160.59 414.96 51999.65 88888.00 2024-01-18 23:37:26.408 018 11160.53 414.94 51999.67 88888.00 2024-01-18 23:37:26.908 018 11160.51 414.90 51999.65 88888.00 2024-01-18 23:37:27.408 018 11160.50 414.89 51999.58 88888.00 2024-01-18 23:37:27.908 018 11160.49 414.96 51999.66 88888.00 2024-01-18 23:37:28.408 018 11160.56 414.95 51999.73 88888.00 2024-01-18 23:37:28.908 018 11160.65 414.98 51999.58 88888.00 2024-01-18 23:37:29.408 018 11160.69 415.02 51999.56 88888.00 2024-01-18 23:37:29.908 018 11160.70 414.94 51999.68 88888.00 2024-01-18 23:37:30.408 018 11160.67 414.93 51999.65 88888.00 2024-01-18 23:37:30.908 018 11160.65 414.92 51999.54 88888.00 2024-01-18 23:37:31.408 018 11160.60 414.98 51999.61 88888.00 2024-01-18 23:37:31.908 018 11160.54 414.95 51999.66 88888.00 2024-01-18 23:37:32.408 018 11160.47 414.90 51999.59 88888.00 2024-01-18 23:37:32.908 018 11160.42 414.94 51999.63 88888.00 2024-01-18 23:37:33.408 018 11160.42 415.00 51999.68 88888.00 2024-01-18 23:37:33.908 018 11160.43 414.96 51999.64 88888.00 2024-01-18 23:37:34.408 018 11160.45 414.94 51999.61 88888.00 2024-01-18 23:37:34.908 018 11160.50 414.92 51999.68 88888.00 2024-01-18 23:37:35.408 018 11160.58 414.91 51999.60 88888.00 2024-01-18 23:37:35.908 018 11160.62 414.94 51999.51 88888.00 2024-01-18 23:37:36.408 018 11160.67 415.00 51999.61 88888.00 2024-01-18 23:37:36.908 018 11160.67 414.95 51999.67 88888.00 2024-01-18 23:37:37.408 018 11160.61 414.90 51999.56 88888.00 2024-01-18 23:37:37.908 018 11160.56 414.92 51999.56 88888.00 2024-01-18 23:37:38.408 018 11160.54 414.93 51999.61 88888.00 2024-01-18 23:37:38.908 018 11160.53 414.85 51999.59 88888.00 2024-01-18 23:37:39.408 018 11160.47 414.86 51999.57 88888.00 2024-01-18 23:37:39.908 018 11160.42 414.88 51999.65 88888.00 2024-01-18 23:37:40.408 018 11160.46 414.84 51999.70 88888.00 2024-01-18 23:37:40.908 018 11160.44 414.84 51999.65 88888.00 2024-01-18 23:37:41.408 018 11160.40 414.90 51999.67 88888.00 2024-01-18 23:37:41.908 018 11160.43 414.90 51999.73 88888.00 2024-01-18 23:37:42.408 018 11160.50 414.80 51999.63 88888.00 2024-01-18 23:37:42.908 018 11160.49 414.86 51999.63 88888.00 2024-01-18 23:37:43.408 018 11160.52 414.93 51999.73 88888.00 2024-01-18 23:37:43.908 018 11160.62 414.91 51999.68 88888.00 2024-01-18 23:37:44.409 018 11160.64 414.96 51999.56 88888.00 2024-01-18 23:37:44.909 018 11160.64 414.95 51999.58 88888.00 2024-01-18 23:37:45.409 018 11160.61 414.89 51999.68 88888.00 2024-01-18 23:37:45.909 018 11160.58 414.82 51999.61 88888.00 2024-01-18 23:37:46.409 018 11160.54 414.85 51999.52 88888.00 2024-01-18 23:37:46.909 018 11160.50 414.83 51999.60 88888.00 2024-01-18 23:37:47.409 018 11160.45 414.81 51999.66 88888.00 2024-01-18 23:37:47.909 018 11160.40 414.77 51999.60 88888.00 2024-01-18 23:37:48.409 018 11160.37 414.83 51999.61 88888.00 2024-01-18 23:37:48.909 018 11160.36 414.84 51999.69 88888.00 2024-01-18 23:37:49.408 018 11160.37 414.82 51999.64 88888.00 2024-01-18 23:37:49.908 018 11160.35 414.81 51999.57 88888.00 2024-01-18 23:37:50.909 018 11160.37 414.85 51999.64 88888.00 2024-01-18 23:37:51.409 018 11160.41 414.82 51999.57 88888.00 2024-01-18 23:37:51.909 018 11160.41 414.80 51999.60 88888.00 2024-01-18 23:37:52.409 018 11160.43 414.83 51999.70 88888.00 2024-01-18 23:37:52.909 018 11160.47 414.85 51999.63 88888.00 2024-01-18 23:37:53.409 018 11160.53 414.89 51999.57 88888.00 2024-01-18 23:37:53.909 018 11160.61 414.94 51999.72 88888.00 2024-01-18 23:37:54.409 018 11160.61 414.93 51999.76 88888.00 2024-01-18 23:37:54.909 018 11160.64 414.89 51999.63 88888.00 2024-01-18 23:37:55.409 018 11160.63 414.86 51999.65 88888.00 2024-01-18 23:37:55.908 018 11160.59 414.84 51999.73 88888.00 2024-01-18 23:37:56.408 018 11160.52 414.79 51999.67 88888.00 2024-01-18 23:37:56.908 018 11160.47 414.76 51999.59 88888.00 2024-01-18 23:37:57.408 018 11160.44 414.80 51999.63 88888.00 2024-01-18 23:37:57.908 018 11160.46 414.73 51999.65 88888.00 2024-01-18 23:37:58.408 018 11160.43 414.70 51999.61 88888.00 2024-01-18 23:37:58.908 018 11160.36 414.77 51999.60 88888.00 2024-01-18 23:37:59.408 018 11160.35 414.76 51999.69 88888.00 2024-01-18 23:37:59.908 018 11160.40 414.72 51999.67 88888.00 2024-01-18 23:38:00.908 018 11160.38 414.83 51999.72 88888.00 2024-01-18 23:38:01.408 018 11160.42 414.76 51999.77 88888.00 2024-01-18 23:38:01.908 018 11160.45 414.76 51999.68 88888.00 2024-01-18 23:38:02.408 018 11160.47 414.77 51999.68 88888.00 2024-01-18 23:38:02.908 018 11160.42 414.80 51999.77 88888.00 2024-01-18 23:38:03.408 018 11160.50 414.81 51999.68 88888.00 2024-01-18 23:38:03.908 018 11160.59 414.82 51999.57 88888.00 2024-01-18 23:38:04.408 018 11160.61 414.84 51999.61 88888.00 2024-01-18 23:38:04.908 018 11160.62 414.84 51999.72 88888.00 2024-01-18 23:38:05.408 018 11160.64 414.79 51999.61 88888.00 2024-01-18 23:38:05.908 018 11160.68 414.79 51999.51 88888.00 2024-01-18 23:38:06.408 018 11160.61 414.79 51999.66 88888.00 2024-01-18 23:38:06.908 018 11160.53 414.76 51999.78 88888.00 2024-01-18 23:38:07.408 018 11160.51 414.74 51999.68 88888.00 2024-01-18 23:38:07.908 018 11160.50 414.77 51999.67 88888.00 2024-01-18 23:38:08.408 018 11160.47 414.73 51999.75 88888.00 2024-01-18 23:38:08.908 018 11160.43 414.66 51999.70 88888.00 2024-01-18 23:38:09.408 018 11160.43 414.72 51999.64 88888.00 2024-01-18 23:38:09.908 018 11160.43 414.71 51999.68 88888.00 2024-01-18 23:38:10.908 018 11160.38 414.75 51999.69 88888.00 2024-01-18 23:38:11.408 018 11160.35 414.73 51999.63 88888.00 2024-01-18 23:38:11.908 018 11160.34 414.71 51999.69 88888.00 2024-01-18 23:38:12.408 018 11160.37 414.73 51999.72 88888.00 2024-01-18 23:38:12.908 018 11160.38 414.73 51999.68 88888.00 2024-01-18 23:38:13.408 018 11160.36 414.73 51999.74 88888.00 2024-01-18 23:38:13.908 018 11160.37 414.72 51999.81 88888.00 2024-01-18 23:38:14.408 018 11160.40 414.71 51999.72 88888.00 2024-01-18 23:38:14.908 018 11160.37 414.77 51999.70 88888.00 2024-01-18 23:38:15.408 018 11160.42 414.75 51999.82 88888.00 2024-01-18 23:38:15.908 018 11160.47 414.74 51999.78 88888.00 2024-01-18 23:38:16.408 018 11160.51 414.72 51999.63 88888.00 2024-01-18 23:38:16.908 018 11160.52 414.84 51999.67 88888.00 2024-01-18 23:38:17.408 018 11160.54 414.84 51999.76 88888.00 2024-01-18 23:38:17.908 018 11160.59 414.85 51999.65 88888.00 2024-01-18 23:38:18.909 018 11160.60 414.84 51999.73 88888.00 2024-01-18 23:38:19.409 018 11160.60 414.80 51999.72 88888.00 2024-01-18 23:38:19.909 018 11160.58 414.82 51999.59 88888.00 2024-01-18 23:38:20.909 018 11160.52 414.72 51999.70 88888.00 2024-01-18 23:38:21.409 018 11160.51 414.67 51999.66 88888.00 2024-01-18 23:38:21.909 018 11160.47 414.69 51999.57 88888.00 2024-01-18 23:38:22.409 018 11160.45 414.69 51999.61 88888.00 2024-01-18 23:38:22.909 018 11160.47 414.67 51999.70 88888.00 2024-01-18 23:38:23.409 018 11160.49 414.70 51999.65 88888.00 2024-01-18 23:38:23.909 018 11160.47 414.69 51999.64 88888.00 2024-01-18 23:38:24.409 018 11160.46 414.71 51999.68 88888.00 2024-01-18 23:38:24.909 018 11160.50 414.67 51999.70 88888.00 2024-01-18 23:38:25.409 018 11160.49 414.67 51999.66 88888.00 2024-01-18 23:38:25.909 018 11160.45 414.69 51999.66 88888.00 2024-01-18 23:38:26.409 018 11160.43 414.67 51999.72 88888.00 2024-01-18 23:38:26.909 018 11160.40 414.57 51999.69 88888.00 2024-01-18 23:38:27.409 018 11160.34 414.64 51999.65 88888.00 2024-01-18 23:38:27.909 018 11160.32 414.69 51999.72 88888.00 2024-01-18 23:38:28.409 018 11160.36 414.70 51999.76 88888.00 2024-01-18 23:38:28.909 018 11160.43 414.67 51999.67 88888.00 2024-01-18 23:38:29.409 018 11160.37 414.66 51999.67 88888.00 2024-01-18 23:38:29.909 018 11160.37 414.71 51999.79 88888.00 2024-01-18 23:38:30.409 018 11160.43 414.67 51999.73 88888.00 2024-01-18 23:38:30.909 018 11160.45 414.71 51999.59 88888.00 2024-01-18 23:38:31.409 018 11160.50 414.77 51999.56 88888.00 2024-01-18 23:38:31.909 018 11160.54 414.81 51999.69 88888.00 2024-01-18 23:38:32.409 018 11160.54 414.81 51999.65 88888.00 2024-01-18 23:38:32.909 018 11160.55 414.82 51999.55 88888.00 2024-01-18 23:38:33.409 018 11160.56 414.82 51999.60 88888.00 2024-01-18 23:38:33.909 018 11160.56 414.85 51999.72 88888.00 2024-01-18 23:38:34.409 018 11160.47 414.83 51999.66 88888.00 2024-01-18 23:38:34.909 018 11160.46 414.77 51999.58 88888.00 2024-01-18 23:38:35.409 018 11160.49 414.80 51999.70 88888.00 2024-01-18 23:38:35.909 018 11160.49 414.75 51999.74 88888.00 2024-01-18 23:38:36.409 018 11160.41 414.73 51999.66 88888.00 2024-01-18 23:38:36.909 018 11160.40 414.75 51999.66 88888.00 2024-01-18 23:38:37.409 018 11160.40 414.73 51999.72 88888.00 2024-01-18 23:38:37.909 018 11160.37 414.72 51999.67 88888.00 2024-01-18 23:38:38.409 018 11160.41 414.72 51999.61 88888.00 2024-01-18 23:38:38.909 018 11160.42 414.74 51999.65 88888.00 2024-01-18 23:38:39.409 018 11160.37 414.76 51999.70 88888.00 2024-01-18 23:38:39.909 018 11160.32 414.73 51999.64 88888.00 2024-01-18 23:38:40.409 018 11160.29 414.74 51999.65 88888.00 2024-01-18 23:38:40.909 018 11160.32 414.72 51999.70 88888.00 2024-01-18 23:38:41.409 018 11160.33 414.69 51999.68 88888.00 2024-01-18 23:38:41.909 018 11160.32 414.67 51999.60 88888.00 2024-01-18 23:38:42.409 018 11160.27 414.71 51999.63 88888.00 2024-01-18 23:38:42.909 018 11160.24 414.69 51999.73 88888.00 2024-01-18 23:38:43.409 018 11160.27 414.69 51999.69 88888.00 2024-01-18 23:38:43.909 018 11160.27 414.71 51999.64 88888.00 2024-01-18 23:38:44.409 018 11160.24 414.73 51999.65 88888.00 2024-01-18 23:38:44.909 018 11160.27 414.71 51999.70 88888.00 2024-01-18 23:38:45.409 018 11160.27 414.67 51999.64 88888.00 2024-01-18 23:38:45.910 018 11160.29 414.71 51999.64 88888.00 2024-01-18 23:38:46.410 018 11160.32 414.73 51999.73 88888.00 2024-01-18 23:38:46.910 018 11160.32 414.75 51999.72 88888.00 2024-01-18 23:38:47.410 018 11160.27 414.74 51999.61 88888.00 2024-01-18 23:38:47.910 018 11160.27 414.71 51999.68 88888.00 2024-01-18 23:38:48.410 018 11160.27 414.69 51999.73 88888.00 2024-01-18 23:38:48.910 018 11160.25 414.62 51999.69 88888.00 2024-01-18 23:38:49.410 018 11160.24 414.64 51999.66 88888.00 2024-01-18 23:38:49.910 018 11160.24 414.71 51999.73 88888.00 2024-01-18 23:38:50.410 018 11160.27 414.67 51999.73 88888.00 2024-01-18 23:38:50.909 018 11160.29 414.64 51999.68 88888.00 2024-01-18 23:38:51.409 018 11160.28 414.67 51999.60 88888.00 2024-01-18 23:38:51.909 018 11160.27 414.69 51999.68 88888.00 2024-01-18 23:38:52.409 018 11160.28 414.59 51999.73 88888.00 2024-01-18 23:38:52.909 018 11160.30 414.57 51999.65 88888.00 2024-01-18 23:38:53.409 018 11160.27 414.61 51999.61 88888.00 2024-01-18 23:38:53.909 018 11160.25 414.61 51999.67 88888.00 2024-01-18 23:38:54.409 018 11160.32 414.67 51999.69 88888.00 2024-01-18 23:38:54.909 018 11160.32 414.63 51999.64 88888.00 2024-01-18 23:38:55.409 018 11160.26 414.60 51999.64 88888.00 2024-01-18 23:38:55.909 018 11160.24 414.72 51999.69 88888.00 2024-01-18 23:38:56.409 018 11160.27 414.70 51999.73 88888.00 2024-01-18 23:38:56.909 018 11160.27 414.69 51999.67 88888.00 2024-01-18 23:38:57.409 018 11160.26 414.80 51999.68 88888.00 2024-01-18 23:38:57.909 018 11160.32 414.74 51999.72 88888.00 2024-01-18 23:38:58.409 018 11160.29 414.70 51999.68 88888.00 2024-01-18 23:38:58.909 018 11160.27 414.64 51999.65 88888.00 2024-01-18 23:38:59.409 018 11160.23 414.67 51999.76 88888.00 2024-01-18 23:38:59.909 018 11160.23 414.71 51999.78 88888.00 2024-01-18 23:39:00.409 018 11160.21 414.70 51999.69 88888.00 2024-01-18 23:39:00.909 018 11160.23 414.67 51999.69 88888.00 2024-01-18 23:39:01.409 018 11160.24 414.72 51999.79 88888.00 2024-01-18 23:39:01.909 018 11160.29 414.74 51999.76 88888.00 2024-01-18 23:39:02.409 018 11160.26 414.66 51999.68 88888.00 2024-01-18 23:39:02.909 018 11160.21 414.63 51999.70 88888.00 2024-01-18 23:39:03.409 018 11160.20 414.69 51999.76 88888.00 2024-01-18 23:39:03.909 018 11160.23 414.65 51999.74 88888.00 2024-01-18 23:39:04.409 018 11160.25 414.63 51999.69 88888.00 2024-01-18 23:39:04.909 018 11160.19 414.62 51999.75 88888.00 2024-01-18 23:39:05.409 018 11160.19 414.63 51999.77 88888.00 2024-01-18 23:39:05.909 018 11160.19 414.66 51999.76 88888.00 2024-01-18 23:39:06.409 018 11160.19 414.66 51999.72 88888.00 2024-01-18 23:39:06.909 018 11160.23 414.69 51999.77 88888.00 2024-01-18 23:39:07.409 018 11160.25 414.65 51999.81 88888.00 2024-01-18 23:39:07.909 018 11160.20 414.67 51999.73 88888.00 2024-01-18 23:39:08.409 018 11160.19 414.74 51999.70 88888.00 2024-01-18 23:39:08.909 018 11160.26 414.76 51999.76 88888.00 2024-01-18 23:39:09.409 018 11160.27 414.73 51999.67 88888.00 2024-01-18 23:39:09.909 018 11160.18 414.67 51999.61 88888.00 2024-01-18 23:39:10.409 018 11160.21 414.67 51999.70 88888.00 2024-01-18 23:39:10.909 018 11160.24 414.67 51999.75 88888.00 2024-01-18 23:39:11.409 018 11160.20 414.69 51999.64 88888.00 2024-01-18 23:39:12.410 018 11160.20 414.73 51999.78 88888.00 2024-01-18 23:39:12.910 018 11160.19 414.73 51999.77 88888.00 2024-01-18 23:39:13.410 018 11160.18 414.74 51999.68 88888.00 2024-01-18 23:39:13.910 018 11160.18 414.76 51999.68 88888.00 2024-01-18 23:39:14.410 018 11160.24 414.77 51999.72 88888.00 2024-01-18 23:39:14.910 018 11160.23 414.75 51999.69 88888.00 2024-01-18 23:39:15.410 018 11160.20 414.77 51999.67 88888.00 2024-01-18 23:39:15.910 018 11160.21 414.76 51999.75 88888.00 2024-01-18 23:39:16.410 018 11160.19 414.76 51999.78 88888.00 2024-01-18 23:39:16.910 018 11160.17 414.70 51999.70 88888.00 2024-01-18 23:39:17.409 018 11160.15 414.70 51999.76 88888.00 2024-01-18 23:39:17.909 018 11160.18 414.73 51999.81 88888.00 2024-01-18 23:39:18.409 018 11160.19 414.76 51999.73 88888.00 2024-01-18 23:39:18.909 018 11160.16 414.77 51999.69 88888.00 2024-01-18 23:39:19.409 018 11160.19 414.74 51999.70 88888.00 2024-01-18 23:39:19.909 018 11160.20 414.74 51999.75 88888.00 2024-01-18 23:39:20.409 018 11160.16 414.77 51999.63 88888.00 2024-01-18 23:39:20.909 018 11160.16 414.76 51999.64 88888.00 2024-01-18 23:39:21.409 018 11160.17 414.74 51999.70 88888.00 2024-01-18 23:39:22.409 018 11160.15 414.74 51999.56 88888.00 2024-01-18 23:39:22.909 018 11160.18 414.75 51999.60 88888.00 2024-01-18 23:39:23.409 018 11160.19 414.76 51999.68 88888.00 2024-01-18 23:39:23.909 018 11160.17 414.75 51999.63 88888.00 2024-01-18 23:39:24.409 018 11160.17 414.81 51999.59 88888.00 2024-01-18 23:39:24.909 018 11160.16 414.77 51999.68 88888.00 2024-01-18 23:39:25.409 018 11160.19 414.74 51999.74 88888.00 2024-01-18 23:39:25.909 018 11160.16 414.75 51999.67 88888.00 2024-01-18 23:39:26.409 018 11160.20 414.75 51999.67 88888.00 2024-01-18 23:39:26.909 018 11160.25 414.71 51999.72 88888.00 2024-01-18 23:39:27.409 018 11160.24 414.71 51999.68 88888.00 2024-01-18 23:39:27.909 018 11160.23 414.74 51999.61 88888.00 2024-01-18 23:39:28.409 018 11160.21 414.74 51999.67 88888.00 2024-01-18 23:39:28.909 018 11160.20 414.72 51999.73 88888.00 2024-01-18 23:39:29.409 018 11160.18 414.71 51999.67 88888.00 2024-01-18 23:39:29.909 018 11160.19 414.71 51999.63 88888.00 2024-01-18 23:39:30.409 018 11160.20 414.74 51999.74 88888.00 2024-01-18 23:39:30.909 018 11160.23 414.67 51999.74 88888.00 2024-01-18 23:39:31.409 018 11160.20 414.69 51999.63 88888.00 2024-01-18 23:39:31.909 018 11160.27 414.66 51999.65 88888.00 2024-01-18 23:39:32.409 018 11160.32 414.65 51999.70 88888.00 2024-01-18 23:39:32.909 018 11160.32 414.65 51999.69 88888.00 2024-01-18 23:39:33.409 018 11160.29 414.69 51999.64 88888.00 2024-01-18 23:39:33.909 018 11160.28 414.74 51999.67 88888.00 2024-01-18 23:39:34.409 018 11160.25 414.74 51999.72 88888.00 2024-01-18 23:39:34.909 018 11160.18 414.65 51999.65 88888.00 2024-01-18 23:39:35.409 018 11160.20 414.67 51999.66 88888.00 2024-01-18 23:39:35.909 018 11160.25 414.67 51999.73 88888.00 2024-01-18 23:39:36.409 018 11160.24 414.67 51999.76 88888.00 2024-01-18 23:39:36.909 018 11160.21 414.71 51999.68 88888.00 2024-01-18 23:39:37.409 018 11160.19 414.74 51999.67 88888.00 2024-01-18 23:39:37.909 018 11160.20 414.72 51999.69 88888.00 2024-01-18 23:39:38.409 018 11160.25 414.65 51999.65 88888.00 2024-01-18 23:39:38.909 018 11160.24 414.71 51999.61 88888.00 2024-01-18 23:39:39.409 018 11160.23 414.76 51999.67 88888.00 2024-01-18 23:39:39.909 018 11160.21 414.74 51999.74 88888.00 2024-01-18 23:39:40.409 018 11160.20 414.72 51999.68 88888.00 2024-01-18 23:39:40.909 018 11160.19 414.73 51999.67 88888.00 2024-01-18 23:39:41.409 018 11160.20 414.74 51999.75 88888.00 2024-01-18 23:39:41.909 018 11160.23 414.73 51999.77 88888.00 2024-01-18 23:39:42.409 018 11160.19 414.70 51999.67 88888.00 2024-01-18 23:39:42.909 018 11160.21 414.69 51999.68 88888.00 2024-01-18 23:39:43.409 018 11160.26 414.70 51999.76 88888.00 2024-01-18 23:39:43.909 018 11160.26 414.70 51999.70 88888.00 2024-01-18 23:39:44.409 018 11160.24 414.75 51999.64 88888.00 2024-01-18 23:39:44.909 018 11160.24 414.74 51999.70 88888.00 2024-01-18 23:39:45.409 018 11160.24 414.73 51999.74 88888.00 2024-01-18 23:39:45.909 018 11160.24 414.72 51999.67 88888.00 2024-01-18 23:39:46.409 018 11160.28 414.72 51999.66 88888.00 2024-01-18 23:39:46.909 018 11160.29 414.75 51999.73 88888.00 2024-01-18 23:39:47.409 018 11160.32 414.72 51999.69 88888.00 2024-01-18 23:39:47.909 018 11160.32 414.70 51999.64 88888.00 2024-01-18 23:39:48.409 018 11160.27 414.70 51999.66 88888.00 2024-01-18 23:39:48.909 018 11160.26 414.71 51999.72 88888.00 2024-01-18 23:39:49.409 018 11160.27 414.70 51999.68 88888.00 2024-01-18 23:39:49.909 018 11160.26 414.73 51999.61 88888.00 2024-01-18 23:39:50.409 018 11160.27 414.76 51999.63 88888.00 2024-01-18 23:39:50.909 018 11160.28 414.69 51999.61 88888.00 2024-01-18 23:39:51.409 018 11160.26 414.69 51999.54 88888.00 2024-01-18 23:39:51.909 018 11160.30 414.76 51999.54 88888.00 2024-01-18 23:39:52.409 018 11160.34 414.77 51999.59 88888.00 2024-01-18 23:39:52.909 018 11160.36 414.72 51999.59 88888.00 2024-01-18 23:39:53.409 018 11160.33 414.71 51999.51 88888.00 2024-01-18 23:39:53.909 018 11160.26 414.73 51999.58 88888.00 2024-01-18 23:39:54.409 018 11160.26 414.72 51999.65 88888.00 2024-01-18 23:39:54.909 018 11160.32 414.64 51999.60 88888.00 2024-01-18 23:39:55.409 018 11160.33 414.67 51999.54 88888.00 2024-01-18 23:39:55.909 018 11160.26 414.72 51999.60 88888.00 2024-01-18 23:39:56.409 018 11160.24 414.74 51999.65 88888.00 2024-01-18 23:39:56.909 018 11160.28 414.71 51999.60 88888.00 2024-01-18 23:39:57.410 018 11160.27 414.73 51999.54 88888.00 2024-01-18 23:39:57.910 018 11160.24 414.73 51999.60 88888.00 2024-01-18 23:39:58.410 018 11160.25 414.73 51999.65 88888.00 2024-01-18 23:39:58.910 018 11160.25 414.74 51999.58 88888.00 2024-01-18 23:39:59.410 018 11160.27 414.69 51999.54 88888.00 2024-01-18 23:39:59.910 018 11160.33 414.74 51999.61 88888.00 2024-01-18 23:40:00.410 018 11160.29 414.73 51999.68 88888.00 2024-01-18 23:40:00.910 018 11160.27 414.69 51999.58 88888.00 2024-01-18 23:40:01.410 018 11160.26 414.67 51999.55 88888.00 2024-01-18 23:40:01.910 018 11160.26 414.73 51999.66 88888.00 2024-01-18 23:40:02.409 018 11160.23 414.74 51999.65 88888.00 2024-01-18 23:40:02.909 018 11160.27 414.79 51999.55 88888.00 2024-01-18 23:40:03.409 018 11160.29 414.79 51999.59 88888.00 2024-01-18 23:40:03.909 018 11160.29 414.81 51999.68 88888.00 2024-01-18 23:40:04.409 018 11160.34 414.74 51999.63 88888.00 2024-01-18 23:40:04.909 018 11160.36 414.71 51999.54 88888.00 2024-01-18 23:40:05.409 018 11160.35 414.75 51999.60 88888.00 2024-01-18 23:40:05.909 018 11160.28 414.77 51999.67 88888.00 2024-01-18 23:40:06.409 018 11160.33 414.75 51999.57 88888.00 2024-01-18 23:40:06.909 018 11160.45 414.81 51999.54 88888.00 2024-01-18 23:40:07.409 018 11160.49 414.85 51999.68 88888.00 2024-01-18 23:40:07.909 018 11160.49 414.81 51999.70 88888.00 2024-01-18 23:40:08.409 018 11160.47 414.79 51999.54 88888.00 2024-01-18 23:40:08.909 018 11160.49 414.80 51999.52 88888.00 2024-01-18 23:40:09.409 018 11160.49 414.86 51999.66 88888.00 2024-01-18 23:40:09.909 018 11160.47 414.80 51999.64 88888.00 2024-01-18 23:40:10.409 018 11160.45 414.76 51999.50 88888.00 2024-01-18 23:40:10.909 018 11160.44 414.79 51999.51 88888.00 2024-01-18 23:40:11.409 018 11160.42 414.79 51999.69 88888.00 2024-01-18 23:40:11.909 018 11160.38 414.75 51999.69 88888.00 2024-01-18 23:40:12.410 018 11160.37 414.73 51999.60 88888.00 2024-01-18 23:40:12.910 018 11160.36 414.73 51999.70 88888.00 2024-01-18 23:40:13.410 018 11160.36 414.74 51999.77 88888.00 2024-01-18 23:40:13.910 018 11160.32 414.70 51999.69 88888.00 2024-01-18 23:40:14.410 018 11160.29 414.67 51999.65 88888.00 2024-01-18 23:40:14.910 018 11160.33 414.70 51999.73 88888.00 2024-01-18 23:40:15.410 018 11160.34 414.66 51999.72 88888.00 2024-01-18 23:40:15.910 018 11160.34 414.61 51999.66 88888.00 2024-01-18 23:40:16.410 018 11160.37 414.64 51999.69 88888.00 2024-01-18 23:40:16.910 018 11160.37 414.64 51999.76 88888.00 2024-01-18 23:40:17.409 018 11160.35 414.65 51999.72 88888.00 2024-01-18 23:40:17.909 018 11160.33 414.65 51999.66 88888.00 2024-01-18 23:40:18.409 018 11160.35 414.63 51999.70 88888.00 2024-01-18 23:40:18.909 018 11160.37 414.62 51999.77 88888.00 2024-01-18 23:40:19.409 018 11160.35 414.63 51999.69 88888.00 2024-01-18 23:40:19.909 018 11160.33 414.65 51999.67 88888.00 2024-01-18 23:40:20.409 018 11160.30 414.66 51999.72 88888.00 2024-01-18 23:40:20.909 018 11160.27 414.67 51999.74 88888.00 2024-01-18 23:40:21.409 018 11160.29 414.63 51999.67 88888.00 2024-01-18 23:40:21.909 018 11160.25 414.64 51999.66 88888.00 2024-01-18 23:40:22.409 018 11160.28 414.67 51999.70 88888.00 2024-01-18 23:40:22.909 018 11160.27 414.64 51999.72 88888.00 2024-01-18 23:40:23.909 018 11160.21 414.67 51999.69 88888.00 2024-01-18 23:40:24.409 018 11160.26 414.66 51999.78 88888.00 2024-01-18 23:40:24.909 018 11160.24 414.67 51999.72 88888.00 2024-01-18 23:40:25.409 018 11160.21 414.71 51999.64 88888.00 2024-01-18 23:40:25.909 018 11160.25 414.67 51999.69 88888.00 2024-01-18 23:40:26.409 018 11160.26 414.69 51999.76 88888.00 2024-01-18 23:40:26.909 018 11160.26 414.67 51999.65 88888.00 2024-01-18 23:40:27.409 018 11160.24 414.66 51999.57 88888.00 2024-01-18 23:40:27.909 018 11160.23 414.64 51999.65 88888.00 2024-01-18 23:40:28.409 018 11160.18 414.65 51999.75 88888.00 2024-01-18 23:40:28.909 018 11160.19 414.60 51999.70 88888.00 2024-01-18 23:40:29.409 018 11160.26 414.59 51999.69 88888.00 2024-01-18 23:40:29.909 018 11160.28 414.60 51999.76 88888.00 2024-01-18 23:40:30.409 018 11160.29 414.60 51999.75 88888.00 2024-01-18 23:40:30.909 018 11160.32 414.59 51999.64 88888.00 2024-01-18 23:40:31.409 018 11160.32 414.62 51999.64 88888.00 2024-01-18 23:40:31.909 018 11160.32 414.67 51999.77 88888.00 2024-01-18 23:40:32.409 018 11160.26 414.63 51999.75 88888.00 2024-01-18 23:40:32.909 018 11160.21 414.67 51999.64 88888.00 2024-01-18 23:40:33.409 018 11160.27 414.69 51999.70 88888.00 2024-01-18 23:40:33.909 018 11160.28 414.64 51999.78 88888.00 2024-01-18 23:40:34.409 018 11160.28 414.62 51999.69 88888.00 2024-01-18 23:40:34.909 018 11160.28 414.61 51999.57 88888.00 2024-01-18 23:40:35.409 018 11160.29 414.67 51999.66 88888.00 2024-01-18 23:40:35.909 018 11160.28 414.66 51999.77 88888.00 2024-01-18 23:40:36.409 018 11160.27 414.64 51999.70 88888.00 2024-01-18 23:40:36.909 018 11160.27 414.71 51999.64 88888.00 2024-01-18 23:40:37.409 018 11160.32 414.71 51999.73 88888.00 2024-01-18 23:40:37.909 018 11160.29 414.71 51999.76 88888.00 2024-01-18 23:40:38.409 018 11160.26 414.70 51999.67 88888.00 2024-01-18 23:40:38.910 018 11160.25 414.69 51999.66 88888.00 2024-01-18 23:40:39.410 018 11160.28 414.66 51999.75 88888.00 2024-01-18 23:40:39.910 018 11160.30 414.67 51999.74 88888.00 2024-01-18 23:40:40.410 018 11160.30 414.72 51999.67 88888.00 2024-01-18 23:40:40.910 018 11160.27 414.71 51999.69 88888.00 2024-01-18 23:40:41.410 018 11160.25 414.70 51999.76 88888.00 2024-01-18 23:40:41.910 018 11160.21 414.66 51999.73 88888.00 2024-01-18 23:40:42.410 018 11160.25 414.72 51999.68 88888.00 2024-01-18 23:40:42.910 018 11160.27 414.67 51999.77 88888.00 2024-01-18 23:40:43.410 018 11160.24 414.66 51999.74 88888.00 2024-01-18 23:40:43.909 018 11160.26 414.71 51999.61 88888.00 2024-01-18 23:40:44.409 018 11160.28 414.70 51999.60 88888.00 2024-01-18 23:40:44.909 018 11160.30 414.71 51999.72 88888.00 2024-01-18 23:40:45.409 018 11160.28 414.67 51999.72 88888.00 2024-01-18 23:40:45.909 018 11160.25 414.69 51999.63 88888.00 2024-01-18 23:40:46.409 018 11160.21 414.67 51999.66 88888.00 2024-01-18 23:40:46.909 018 11160.24 414.65 51999.73 88888.00 2024-01-18 23:40:47.409 018 11160.20 414.62 51999.66 88888.00 2024-01-18 23:40:47.909 018 11160.20 414.62 51999.59 88888.00 2024-01-18 23:40:48.409 018 11160.25 414.65 51999.67 88888.00 2024-01-18 23:40:48.909 018 11160.27 414.63 51999.76 88888.00 2024-01-18 23:40:49.409 018 11160.27 414.64 51999.68 88888.00 2024-01-18 23:40:49.909 018 11160.26 414.66 51999.67 88888.00 2024-01-18 23:40:50.409 018 11160.29 414.65 51999.75 88888.00 2024-01-18 23:40:50.909 018 11160.24 414.61 51999.76 88888.00 2024-01-18 23:40:51.909 018 11160.27 414.66 51999.68 88888.00 2024-01-18 23:40:52.409 018 11160.28 414.70 51999.78 88888.00 2024-01-18 23:40:52.909 018 11160.26 414.70 51999.78 88888.00 2024-01-18 23:40:53.409 018 11160.25 414.69 51999.66 88888.00 2024-01-18 23:40:53.909 018 11160.27 414.74 51999.70 88888.00 2024-01-18 23:40:54.409 018 11160.27 414.71 51999.82 88888.00 2024-01-18 23:40:54.909 018 11160.28 414.65 51999.76 88888.00 2024-01-18 23:40:55.409 018 11160.28 414.66 51999.73 88888.00 2024-01-18 23:40:55.909 018 11160.33 414.63 51999.81 88888.00 2024-01-18 23:40:56.409 018 11160.35 414.60 51999.83 88888.00 2024-01-18 23:40:56.909 018 11160.33 414.57 51999.72 88888.00 2024-01-18 23:40:57.409 018 11160.35 414.63 51999.70 88888.00 2024-01-18 23:40:57.909 018 11160.35 414.61 51999.78 88888.00 2024-01-18 23:40:58.409 018 11160.36 414.64 51999.69 88888.00 2024-01-18 23:40:58.909 018 11160.37 414.66 51999.65 88888.00 2024-01-18 23:40:59.409 018 11160.38 414.64 51999.73 88888.00 2024-01-18 23:40:59.909 018 11160.33 414.62 51999.79 88888.00 2024-01-18 23:41:00.409 018 11160.35 414.61 51999.70 88888.00 2024-01-18 23:41:00.909 018 11160.38 414.61 51999.64 88888.00 2024-01-18 23:41:01.409 018 11160.34 414.60 51999.73 88888.00 2024-01-18 23:41:01.910 018 11160.32 414.60 51999.78 88888.00 2024-01-18 23:41:02.410 018 11160.32 414.60 51999.76 88888.00 2024-01-18 23:41:02.910 018 11160.30 414.64 51999.69 88888.00 2024-01-18 23:41:03.410 018 11160.30 414.63 51999.72 88888.00 2024-01-18 23:41:03.910 018 11160.30 414.61 51999.73 88888.00 2024-01-18 23:41:04.410 018 11160.30 414.52 51999.64 88888.00 2024-01-18 23:41:04.910 018 11160.35 414.59 51999.68 88888.00 2024-01-18 23:41:05.410 018 11160.36 414.61 51999.78 88888.00 2024-01-18 23:41:05.910 018 11160.36 414.59 51999.77 88888.00 2024-01-18 23:41:06.410 018 11160.32 414.62 51999.69 88888.00 2024-01-18 23:41:06.910 018 11160.36 414.63 51999.69 88888.00 2024-01-18 23:41:07.410 018 11160.38 414.57 51999.82 88888.00 2024-01-18 23:41:07.910 018 11160.37 414.56 51999.75 88888.00 2024-01-18 23:41:08.410 018 11160.34 414.62 51999.65 88888.00 2024-01-18 23:41:08.910 018 11160.33 414.60 51999.67 88888.00 2024-01-18 23:41:09.410 018 11160.35 414.59 51999.75 88888.00 2024-01-18 23:41:09.910 018 11160.30 414.56 51999.72 88888.00 2024-01-18 23:41:10.410 018 11160.28 414.61 51999.64 88888.00 2024-01-18 23:41:10.910 018 11160.29 414.60 51999.69 88888.00 2024-01-18 23:41:11.410 018 11160.36 414.51 51999.76 88888.00 2024-01-18 23:41:11.910 018 11160.32 414.53 51999.67 88888.00 2024-01-18 23:41:12.410 018 11160.34 414.53 51999.56 88888.00 2024-01-18 23:41:12.910 018 11160.35 414.57 51999.59 88888.00 2024-01-18 23:41:13.410 018 11160.36 414.56 51999.78 88888.00 2024-01-18 23:41:13.910 018 11160.34 414.56 51999.75 88888.00 2024-01-18 23:41:14.410 018 11160.30 414.60 51999.65 88888.00 2024-01-18 23:41:14.910 018 11160.33 414.60 51999.75 88888.00 2024-01-18 23:41:15.410 018 11160.35 414.52 51999.81 88888.00 2024-01-18 23:41:15.910 018 11160.35 414.54 51999.70 88888.00 2024-01-18 23:41:16.410 018 11160.37 414.57 51999.63 88888.00 2024-01-18 23:41:16.910 018 11160.40 414.55 51999.75 88888.00 2024-01-18 23:41:17.410 018 11160.38 414.55 51999.82 88888.00 2024-01-18 23:41:17.910 018 11160.35 414.54 51999.69 88888.00 2024-01-18 23:41:18.410 018 11160.35 414.57 51999.63 88888.00 2024-01-18 23:41:18.910 018 11160.35 414.61 51999.73 88888.00 2024-01-18 23:41:19.410 018 11160.35 414.54 51999.81 88888.00 2024-01-18 23:41:19.910 018 11160.38 414.56 51999.72 88888.00 2024-01-18 23:41:20.410 018 11160.36 414.59 51999.72 88888.00 2024-01-18 23:41:20.910 018 11160.36 414.52 51999.85 88888.00 2024-01-18 23:41:21.410 018 11160.34 414.51 51999.82 88888.00 2024-01-18 23:41:21.910 018 11160.34 414.56 51999.69 88888.00 2024-01-18 23:41:22.410 018 11160.36 414.56 51999.74 88888.00 2024-01-18 23:41:22.910 018 11160.38 414.43 51999.85 88888.00 2024-01-18 23:41:23.410 018 11160.42 414.42 51999.82 88888.00 2024-01-18 23:41:23.910 018 11160.44 414.48 51999.74 88888.00 2024-01-18 23:41:24.410 018 11160.46 414.52 51999.77 88888.00 2024-01-18 23:41:24.910 018 11160.44 414.56 51999.87 88888.00 2024-01-18 23:41:25.410 018 11160.45 414.54 51999.86 88888.00 2024-01-18 23:41:25.910 018 11160.45 414.54 51999.73 88888.00 2024-01-18 23:41:26.410 018 11160.45 414.53 51999.82 88888.00 2024-01-18 23:41:26.910 018 11160.42 414.46 51999.88 88888.00 2024-01-18 23:41:27.410 018 11160.41 414.38 51999.75 88888.00 2024-01-18 23:41:27.910 018 11160.46 414.42 51999.66 88888.00 2024-01-18 23:41:28.410 018 11160.50 414.44 51999.77 88888.00 2024-01-18 23:41:28.910 018 11160.50 414.46 51999.85 88888.00 2024-01-18 23:41:29.410 018 11160.47 414.44 51999.78 88888.00 2024-01-18 23:41:29.910 018 11160.42 414.46 51999.70 88888.00 2024-01-18 23:41:30.410 018 11160.44 414.54 51999.83 88888.00 2024-01-18 23:41:30.910 018 11160.42 414.47 51999.92 88888.00 2024-01-18 23:41:31.410 018 11160.45 414.54 51999.76 88888.00 2024-01-18 23:41:31.910 018 11160.47 414.56 51999.67 88888.00 2024-01-18 23:41:32.410 018 11160.46 414.55 51999.78 88888.00 2024-01-18 23:41:32.910 018 11160.45 414.52 51999.84 88888.00 2024-01-18 23:41:33.410 018 11160.40 414.52 51999.72 88888.00 2024-01-18 23:41:33.910 018 11160.41 414.57 51999.60 88888.00 2024-01-18 23:41:34.410 018 11160.40 414.53 51999.73 88888.00 2024-01-18 23:41:34.910 018 11160.43 414.53 51999.84 88888.00 2024-01-18 23:41:35.410 018 11160.47 414.51 51999.75 88888.00 2024-01-18 23:41:35.910 018 11160.52 414.54 51999.68 88888.00 2024-01-18 23:41:36.410 018 11160.46 414.55 51999.78 88888.00 2024-01-18 23:41:36.910 018 11160.45 414.48 51999.85 88888.00 2024-01-18 23:41:37.410 018 11160.44 414.50 51999.70 88888.00 2024-01-18 23:41:37.910 018 11160.51 414.50 51999.69 88888.00 2024-01-18 23:41:38.410 018 11160.51 414.48 51999.78 88888.00 2024-01-18 23:41:38.910 018 11160.42 414.45 51999.82 88888.00 2024-01-18 23:41:39.410 018 11160.43 414.42 51999.72 88888.00 2024-01-18 23:41:39.910 018 11160.47 414.46 51999.63 88888.00 2024-01-18 23:41:40.410 018 11160.49 414.50 51999.76 88888.00 2024-01-18 23:41:40.910 018 11160.50 414.50 51999.79 88888.00 2024-01-18 23:41:41.410 018 11160.44 414.51 51999.68 88888.00 2024-01-18 23:41:41.910 018 11160.49 414.48 51999.65 88888.00 2024-01-18 23:41:42.410 018 11160.51 414.47 51999.78 88888.00 2024-01-18 23:41:42.910 018 11160.50 414.45 51999.84 88888.00 2024-01-18 23:41:43.410 018 11160.49 414.41 51999.69 88888.00 2024-01-18 23:41:43.910 018 11160.51 414.46 51999.69 88888.00 2024-01-18 23:41:44.410 018 11160.54 414.44 51999.85 88888.00 2024-01-18 23:41:45.411 018 11160.44 414.45 51999.76 88888.00 2024-01-18 23:41:45.911 018 11160.49 414.47 51999.74 88888.00 2024-01-18 23:41:46.411 018 11160.49 414.51 51999.86 88888.00 2024-01-18 23:41:46.911 018 11160.49 414.50 51999.87 88888.00 2024-01-18 23:41:47.411 018 11160.46 414.50 51999.75 88888.00 2024-01-18 23:41:47.911 018 11160.47 414.52 51999.76 88888.00 2024-01-18 23:41:48.411 018 11160.45 414.50 51999.87 88888.00 2024-01-18 23:41:48.911 018 11160.45 414.44 51999.86 88888.00 2024-01-18 23:41:49.411 018 11160.47 414.46 51999.76 88888.00 2024-01-18 23:41:49.911 018 11160.52 414.50 51999.79 88888.00 2024-01-18 23:41:50.411 018 11160.52 414.50 51999.88 88888.00 2024-01-18 23:41:50.911 018 11160.46 414.44 51999.88 88888.00 2024-01-18 23:41:51.411 018 11160.47 414.43 51999.76 88888.00 2024-01-18 23:41:51.911 018 11160.52 414.43 51999.82 88888.00 2024-01-18 23:41:52.411 018 11160.49 414.42 51999.94 88888.00 2024-01-18 23:41:52.911 018 11160.45 414.43 51999.86 88888.00 2024-01-18 23:41:53.411 018 11160.44 414.47 51999.73 88888.00 2024-01-18 23:41:53.911 018 11160.51 414.52 51999.75 88888.00 2024-01-18 23:41:54.411 018 11160.51 414.53 51999.83 88888.00 2024-01-18 23:41:55.410 018 11160.47 414.44 51999.69 88888.00 2024-01-18 23:41:55.910 018 11160.51 414.51 51999.79 88888.00 2024-01-18 23:41:56.410 018 11160.49 414.53 51999.90 88888.00 2024-01-18 23:41:56.910 018 11160.47 414.50 51999.78 88888.00 2024-01-18 23:41:57.410 018 11160.49 414.47 51999.73 88888.00 2024-01-18 23:41:57.910 018 11160.50 414.45 51999.84 88888.00 2024-01-18 23:41:58.410 018 11160.50 414.42 51999.88 88888.00 2024-01-18 23:41:58.910 018 11160.47 414.41 51999.75 88888.00 2024-01-18 23:41:59.410 018 11160.52 414.46 51999.67 88888.00 2024-01-18 23:41:59.910 018 11160.54 414.45 51999.74 88888.00 2024-01-18 23:42:00.410 018 11160.54 414.41 51999.84 88888.00 2024-01-18 23:42:00.910 018 11160.50 414.42 51999.77 88888.00 2024-01-18 23:42:01.410 018 11160.49 414.43 51999.66 88888.00 2024-01-18 23:42:01.910 018 11160.46 414.41 51999.72 88888.00 2024-01-18 23:42:02.410 018 11160.51 414.41 51999.76 88888.00 2024-01-18 23:42:02.910 018 11160.51 414.41 51999.72 88888.00 2024-01-18 23:42:03.410 018 11160.53 414.37 51999.64 88888.00 2024-01-18 23:42:03.910 018 11160.54 414.40 51999.67 88888.00 2024-01-18 23:42:04.410 018 11160.53 414.40 51999.78 88888.00 2024-01-18 23:42:04.910 018 11160.51 414.35 51999.79 88888.00 2024-01-18 23:42:05.410 018 11160.50 414.42 51999.69 88888.00 2024-01-18 23:42:05.910 018 11160.50 414.45 51999.68 88888.00 2024-01-18 23:42:06.410 018 11160.54 414.43 51999.85 88888.00 2024-01-18 23:42:06.910 018 11160.54 414.43 51999.83 88888.00 2024-01-18 23:42:07.410 018 11160.53 414.42 51999.69 88888.00 2024-01-18 23:42:07.910 018 11160.53 414.44 51999.67 88888.00 2024-01-18 23:42:08.410 018 11160.55 414.47 51999.81 88888.00 2024-01-18 23:42:08.910 018 11160.55 414.43 51999.85 88888.00 2024-01-18 23:42:09.410 018 11160.53 414.42 51999.75 88888.00 2024-01-18 23:42:09.910 018 11160.56 414.41 51999.69 88888.00 2024-01-18 23:42:10.410 018 11160.59 414.37 51999.79 88888.00 2024-01-18 23:42:10.910 018 11160.55 414.37 51999.84 88888.00 2024-01-18 23:42:11.410 018 11160.55 414.42 51999.74 88888.00 2024-01-18 23:42:11.910 018 11160.53 414.44 51999.64 88888.00 2024-01-18 23:42:12.410 018 11160.53 414.44 51999.72 88888.00 2024-01-18 23:42:12.910 018 11160.50 414.37 51999.79 88888.00 2024-01-18 23:42:13.410 018 11160.51 414.35 51999.74 88888.00 2024-01-18 23:42:13.910 018 11160.55 414.37 51999.66 88888.00 2024-01-18 23:42:14.410 018 11160.55 414.42 51999.73 88888.00 2024-01-18 23:42:14.910 018 11160.51 414.43 51999.83 88888.00 2024-01-18 23:42:15.410 018 11160.53 414.40 51999.77 88888.00 2024-01-18 23:42:15.910 018 11160.53 414.34 51999.66 88888.00 2024-01-18 23:42:16.410 018 11160.55 414.37 51999.69 88888.00 2024-01-18 23:42:16.910 018 11160.58 414.43 51999.87 88888.00 2024-01-18 23:42:17.410 018 11160.53 414.37 51999.88 88888.00 2024-01-18 23:42:17.910 018 11160.49 414.40 51999.75 88888.00 2024-01-18 23:42:18.410 018 11160.47 414.42 51999.77 88888.00 2024-01-18 23:42:18.910 018 11160.49 414.43 51999.90 88888.00 2024-01-18 23:42:19.410 018 11160.46 414.37 51999.87 88888.00 2024-01-18 23:42:19.910 018 11160.45 414.38 51999.75 88888.00 2024-01-18 23:42:20.410 018 11160.47 414.41 51999.78 88888.00 2024-01-18 23:42:20.910 018 11160.51 414.44 51999.91 88888.00 2024-01-18 23:42:21.410 018 11160.55 414.42 51999.90 88888.00 2024-01-18 23:42:21.910 018 11160.58 414.43 51999.79 88888.00 2024-01-18 23:42:22.410 018 11160.54 414.41 51999.82 88888.00 2024-01-18 23:42:22.910 018 11160.52 414.44 51999.92 88888.00 2024-01-18 23:42:23.410 018 11160.52 414.45 51999.85 88888.00 2024-01-18 23:42:23.910 018 11160.51 414.44 51999.73 88888.00 2024-01-18 23:42:24.410 018 11160.53 414.42 51999.77 88888.00 2024-01-18 23:42:24.910 018 11160.54 414.46 51999.90 88888.00 2024-01-18 23:42:25.410 018 11160.51 414.43 51999.84 88888.00 2024-01-18 23:42:25.910 018 11160.53 414.41 51999.69 88888.00 2024-01-18 23:42:26.410 018 11160.56 414.38 51999.73 88888.00 2024-01-18 23:42:26.910 018 11160.54 414.46 51999.88 88888.00 2024-01-18 23:42:27.410 018 11160.53 414.44 51999.83 88888.00 2024-01-18 23:42:27.910 018 11160.55 414.47 51999.69 88888.00 2024-01-18 23:42:28.410 018 11160.53 414.47 51999.75 88888.00 2024-01-18 23:42:28.910 018 11160.59 414.43 51999.82 88888.00 2024-01-18 23:42:29.410 018 11160.56 414.37 51999.78 88888.00 2024-01-18 23:42:29.910 018 11160.55 414.43 51999.74 88888.00 2024-01-18 23:42:30.410 018 11160.56 414.50 51999.77 88888.00 2024-01-18 23:42:30.910 018 11160.52 414.46 51999.85 88888.00 2024-01-18 23:42:31.410 018 11160.52 414.41 51999.83 88888.00 2024-01-18 23:42:31.910 018 11160.52 414.47 51999.77 88888.00 2024-01-18 23:42:32.410 018 11160.54 414.45 51999.83 88888.00 2024-01-18 23:42:32.910 018 11160.55 414.43 51999.96 88888.00 2024-01-18 23:42:33.410 018 11160.53 414.43 51999.93 88888.00 2024-01-18 23:42:33.910 018 11160.46 414.42 51999.82 88888.00 2024-01-18 23:42:34.410 018 11160.45 414.42 51999.88 88888.00 2024-01-18 23:42:34.910 018 11160.43 414.37 52000.00 88888.00 2024-01-18 23:42:35.410 018 11160.46 414.37 51999.88 88888.00 2024-01-18 23:42:35.910 018 11160.52 414.41 51999.79 88888.00 2024-01-18 23:42:36.410 018 11160.54 414.45 51999.82 88888.00 2024-01-18 23:42:36.910 018 11160.47 414.37 51999.92 88888.00 2024-01-18 23:42:37.410 018 11160.45 414.42 51999.82 88888.00 2024-01-18 23:42:37.910 018 11160.47 414.43 51999.76 88888.00 2024-01-18 23:42:38.410 018 11160.49 414.46 51999.87 88888.00 2024-01-18 23:42:38.910 018 11160.54 414.43 51999.95 88888.00 2024-01-18 23:42:39.410 018 11160.54 414.41 51999.82 88888.00 2024-01-18 23:42:39.910 018 11160.54 414.42 51999.74 88888.00 2024-01-18 23:42:40.410 018 11160.52 414.40 51999.83 88888.00 2024-01-18 23:42:40.910 018 11160.54 414.40 51999.90 88888.00 2024-01-18 23:42:41.410 018 11160.53 414.34 51999.78 88888.00 2024-01-18 23:42:41.910 018 11160.53 414.41 51999.76 88888.00 2024-01-18 23:42:42.410 018 11160.56 414.44 51999.87 88888.00 2024-01-18 23:42:42.910 018 11160.54 414.40 51999.95 88888.00 2024-01-18 23:42:43.410 018 11160.50 414.37 51999.79 88888.00 2024-01-18 23:42:43.910 018 11160.46 414.41 51999.70 88888.00 2024-01-18 23:42:44.410 018 11160.49 414.45 51999.85 88888.00 2024-01-18 23:42:44.910 018 11160.51 414.43 51999.95 88888.00 2024-01-18 23:42:45.410 018 11160.53 414.41 51999.84 88888.00 2024-01-18 23:42:45.910 018 11160.54 414.41 51999.79 88888.00 2024-01-18 23:42:47.410 018 11160.47 414.37 51999.81 88888.00 2024-01-18 23:42:47.910 018 11160.49 414.47 51999.75 88888.00 2024-01-18 23:42:48.410 018 11160.46 414.51 51999.85 88888.00 2024-01-18 23:42:48.910 018 11160.43 414.50 51999.87 88888.00 2024-01-18 23:42:49.410 018 11160.53 414.47 51999.75 88888.00 2024-01-18 23:42:49.910 018 11160.49 414.53 51999.78 88888.00 2024-01-18 23:42:50.410 018 11160.44 414.54 51999.91 88888.00 2024-01-18 23:42:50.910 018 11160.42 414.51 51999.86 88888.00 2024-01-18 23:42:51.410 018 11160.43 414.50 51999.75 88888.00 2024-01-18 23:42:51.910 018 11160.45 414.48 51999.83 88888.00 2024-01-18 23:42:52.410 018 11160.45 414.50 51999.96 88888.00 2024-01-18 23:42:52.910 018 11160.43 414.43 51999.86 88888.00 2024-01-18 23:42:53.410 018 11160.46 414.45 51999.77 88888.00 2024-01-18 23:42:53.910 018 11160.45 414.51 51999.85 88888.00 2024-01-18 23:42:54.410 018 11160.49 414.50 51999.94 88888.00 2024-01-18 23:42:54.910 018 11160.53 414.47 51999.81 88888.00 2024-01-18 23:42:55.410 018 11160.54 414.48 51999.75 88888.00 2024-01-18 23:42:55.910 018 11160.53 414.51 51999.87 88888.00 2024-01-18 23:42:56.910 018 11160.45 414.44 51999.83 88888.00 2024-01-18 23:42:57.410 018 11160.51 414.46 51999.76 88888.00 2024-01-18 23:42:57.910 018 11160.54 414.40 51999.87 88888.00 2024-01-18 23:42:58.410 018 11160.53 414.37 51999.92 88888.00 2024-01-18 23:42:58.910 018 11160.47 414.42 51999.79 88888.00 2024-01-18 23:42:59.410 018 11160.47 414.47 51999.81 88888.00 2024-01-18 23:42:59.910 018 11160.45 414.48 51999.96 88888.00 2024-01-18 23:43:00.410 018 11160.41 414.45 51999.91 88888.00 2024-01-18 23:43:00.910 018 11160.44 414.48 51999.79 88888.00 2024-01-18 23:43:01.410 018 11160.47 414.51 51999.82 88888.00 2024-01-18 23:43:01.911 018 11160.46 414.47 51999.91 88888.00 2024-01-18 23:43:02.411 018 11160.50 414.42 51999.78 88888.00 2024-01-18 23:43:02.911 018 11160.49 414.43 51999.69 88888.00 2024-01-18 23:43:03.411 018 11160.47 414.45 51999.77 88888.00 2024-01-18 23:43:03.911 018 11160.44 414.44 51999.87 88888.00 2024-01-18 23:43:04.411 018 11160.41 414.44 51999.81 88888.00 2024-01-18 23:43:04.911 018 11160.41 414.46 51999.69 88888.00 2024-01-18 23:43:05.411 018 11160.44 414.46 51999.74 88888.00 2024-01-18 23:43:05.911 018 11160.44 414.46 51999.86 88888.00 2024-01-18 23:43:06.911 018 11160.40 414.44 51999.73 88888.00 2024-01-18 23:43:07.411 018 11160.36 414.50 51999.83 88888.00 2024-01-18 23:43:07.911 018 11160.36 414.47 51999.93 88888.00 2024-01-18 23:43:08.411 018 11160.37 414.47 51999.81 88888.00 2024-01-18 23:43:08.911 018 11160.42 414.45 51999.73 88888.00 2024-01-18 23:43:09.411 018 11160.42 414.45 51999.81 88888.00 2024-01-18 23:43:09.911 018 11160.44 414.50 51999.90 88888.00 2024-01-18 23:43:10.411 018 11160.43 414.36 51999.77 88888.00 2024-01-18 23:43:10.911 018 11160.44 414.38 51999.72 88888.00 2024-01-18 23:43:11.411 018 11160.37 414.44 51999.88 88888.00 2024-01-18 23:43:11.911 018 11160.37 414.43 51999.97 88888.00 2024-01-18 23:43:12.411 018 11160.34 414.45 51999.82 88888.00 2024-01-18 23:43:12.911 018 11160.32 414.47 51999.75 88888.00 2024-01-18 23:43:13.411 018 11160.29 414.50 51999.94 88888.00 2024-01-18 23:43:13.911 018 11160.32 414.45 51999.94 88888.00 2024-01-18 23:43:14.411 018 11160.27 414.41 51999.79 88888.00 2024-01-18 23:43:14.911 018 11160.23 414.42 51999.79 88888.00 2024-01-18 23:43:15.411 018 11160.14 414.40 51999.87 88888.00 2024-01-18 23:43:15.911 018 11160.11 414.34 51999.84 88888.00 2024-01-18 23:43:16.411 018 11160.11 414.31 51999.77 88888.00 2024-01-18 23:43:16.911 018 11160.11 414.33 51999.84 88888.00 2024-01-18 23:43:17.411 018 11160.10 414.34 51999.87 88888.00 2024-01-18 23:43:17.911 018 11160.17 414.38 51999.92 88888.00 2024-01-18 23:43:18.411 018 11160.18 414.37 51999.88 88888.00 2024-01-18 23:43:18.911 018 11160.19 414.36 51999.82 88888.00 2024-01-18 23:43:19.411 018 11160.25 414.42 51999.90 88888.00 2024-01-18 23:43:19.911 018 11160.25 414.42 51999.94 88888.00 2024-01-18 23:43:20.411 018 11160.27 414.43 51999.82 88888.00 2024-01-18 23:43:20.911 018 11160.27 414.51 51999.78 88888.00 2024-01-18 23:43:21.411 018 11160.33 414.54 51999.92 88888.00 2024-01-18 23:43:21.911 018 11160.36 414.48 51999.90 88888.00 2024-01-18 23:43:22.411 018 11160.35 414.46 51999.77 88888.00 2024-01-18 23:43:22.911 018 11160.33 414.46 51999.79 88888.00 2024-01-18 23:43:23.411 018 11160.34 414.45 51999.93 88888.00 2024-01-18 23:43:23.911 018 11160.35 414.45 51999.88 88888.00 2024-01-18 23:43:24.411 018 11160.34 414.47 51999.73 88888.00 2024-01-18 23:43:24.911 018 11160.29 414.47 51999.85 88888.00 2024-01-18 23:43:25.411 018 11160.29 414.47 51999.94 88888.00 2024-01-18 23:43:25.911 018 11160.26 414.44 51999.84 88888.00 2024-01-18 23:43:26.411 018 11160.21 414.42 51999.75 88888.00 2024-01-18 23:43:26.911 018 11160.18 414.45 51999.83 88888.00 2024-01-18 23:43:27.411 018 11160.15 414.38 51999.87 88888.00 2024-01-18 23:43:27.911 018 11160.08 414.35 51999.81 88888.00 2024-01-18 23:43:28.411 018 11160.05 414.38 51999.73 88888.00 2024-01-18 23:43:28.911 018 11159.98 414.41 51999.79 88888.00 2024-01-18 23:43:29.411 018 11159.99 414.35 51999.87 88888.00 2024-01-18 23:43:29.911 018 11160.02 414.33 51999.83 88888.00 2024-01-18 23:43:30.411 018 11160.03 414.37 51999.76 88888.00 2024-01-18 23:43:30.911 018 11160.09 414.45 51999.82 88888.00 2024-01-18 23:43:31.411 018 11160.19 414.46 51999.91 88888.00 2024-01-18 23:43:31.911 018 11160.24 414.44 51999.90 88888.00 2024-01-18 23:43:32.411 018 11160.24 414.48 51999.77 88888.00 2024-01-18 23:43:32.911 018 11160.21 414.50 51999.78 88888.00 2024-01-18 23:43:33.411 018 11160.23 414.50 51999.91 88888.00 2024-01-18 23:43:33.911 018 11160.19 414.47 51999.87 88888.00 2024-01-18 23:43:34.411 018 11160.20 414.51 51999.76 88888.00 2024-01-18 23:43:34.911 018 11160.21 414.51 51999.93 88888.00 2024-01-18 23:43:35.411 018 11160.19 414.50 51999.97 88888.00 2024-01-18 23:43:35.911 018 11160.21 414.44 51999.85 88888.00 2024-01-18 23:43:36.411 018 11160.20 414.47 51999.87 88888.00 2024-01-18 23:43:36.911 018 11160.14 414.47 52000.02 88888.00 2024-01-18 23:43:37.411 018 11160.12 414.47 51999.94 88888.00 2024-01-18 23:43:37.911 018 11160.10 414.38 51999.78 88888.00 2024-01-18 23:43:38.411 018 11160.01 414.35 51999.85 88888.00 2024-01-18 23:43:38.911 018 11160.00 414.36 51999.94 88888.00 2024-01-18 23:43:39.411 018 11159.98 414.28 51999.87 88888.00 2024-01-18 23:43:39.911 018 11159.99 414.28 51999.76 88888.00 2024-01-18 23:43:40.411 018 11160.02 414.37 51999.77 88888.00 2024-01-18 23:43:40.911 018 11160.09 414.42 51999.87 88888.00 2024-01-18 23:43:41.411 018 11160.12 414.37 51999.85 88888.00 2024-01-18 23:43:41.911 018 11160.19 414.37 51999.72 88888.00 2024-01-18 23:43:42.411 018 11160.18 414.38 51999.73 88888.00 2024-01-18 23:43:42.911 018 11160.18 414.41 51999.87 88888.00 2024-01-18 23:43:43.411 018 11160.12 414.44 51999.88 88888.00 2024-01-18 23:43:43.911 018 11160.15 414.53 51999.76 88888.00 2024-01-18 23:43:44.411 018 11160.12 414.48 51999.78 88888.00 2024-01-18 23:43:44.911 018 11160.08 414.46 51999.92 88888.00 2024-01-18 23:43:45.411 018 11160.10 414.42 51999.83 88888.00 2024-01-18 23:43:45.911 018 11160.11 414.42 51999.69 88888.00 2024-01-18 23:43:46.411 018 11160.03 414.46 51999.77 88888.00 2024-01-18 23:43:46.911 018 11160.01 414.50 51999.86 88888.00 2024-01-18 23:43:47.411 018 11159.98 414.40 51999.85 88888.00 2024-01-18 23:43:47.911 018 11159.93 414.36 51999.81 88888.00 2024-01-18 23:43:48.411 018 11159.94 414.41 51999.78 88888.00 2024-01-18 23:43:48.911 018 11160.02 414.36 51999.87 88888.00 2024-01-18 23:43:49.411 018 11160.10 414.40 51999.88 88888.00 2024-01-18 23:43:49.911 018 11160.10 414.42 51999.77 88888.00 2024-01-18 23:43:50.411 018 11160.14 414.50 51999.78 88888.00 2024-01-18 23:43:50.911 018 11160.14 414.52 51999.90 88888.00 2024-01-18 23:43:51.411 018 11160.17 414.46 51999.86 88888.00 2024-01-18 23:43:51.911 018 11160.20 414.48 51999.73 88888.00 2024-01-18 23:43:52.411 018 11160.24 414.51 51999.75 88888.00 2024-01-18 23:43:52.911 018 11160.18 414.47 51999.84 88888.00 2024-01-18 23:43:53.411 018 11160.12 414.48 51999.81 88888.00 2024-01-18 23:43:53.911 018 11160.12 414.47 51999.69 88888.00 2024-01-18 23:43:54.911 018 11160.07 414.44 51999.86 88888.00 2024-01-18 23:43:55.411 018 11160.01 414.42 51999.81 88888.00 2024-01-18 23:43:55.911 018 11159.95 414.45 51999.75 88888.00 2024-01-18 23:43:56.411 018 11159.89 414.47 51999.81 88888.00 2024-01-18 23:43:56.911 018 11159.88 414.41 51999.88 88888.00 2024-01-18 23:43:57.411 018 11159.91 414.35 51999.81 88888.00 2024-01-18 23:43:57.911 018 11159.92 414.44 51999.70 88888.00 2024-01-18 23:43:58.411 018 11159.99 414.48 51999.76 88888.00 2024-01-18 23:43:58.911 018 11160.06 414.47 51999.88 88888.00 2024-01-18 23:43:59.411 018 11160.03 414.45 51999.87 88888.00 2024-01-18 23:43:59.911 018 11160.06 414.45 51999.78 88888.00 2024-01-18 23:44:00.411 018 11160.08 414.50 51999.86 88888.00 2024-01-18 23:44:00.911 018 11160.07 414.41 51999.96 88888.00 2024-01-18 23:44:01.411 018 11160.03 414.48 51999.83 88888.00 2024-01-18 23:44:01.911 018 11160.00 414.53 51999.77 88888.00 2024-01-18 23:44:02.411 018 11159.93 414.51 51999.83 88888.00 2024-01-18 23:44:02.911 018 11159.88 414.45 51999.85 88888.00 2024-01-18 23:44:03.411 018 11159.89 414.43 51999.78 88888.00 2024-01-18 23:44:03.911 018 11159.86 414.37 51999.74 88888.00 2024-01-18 23:44:04.411 018 11159.86 414.42 51999.81 88888.00 2024-01-18 23:44:04.911 018 11159.86 414.43 51999.88 88888.00 2024-01-18 23:44:05.411 018 11159.89 414.42 51999.83 88888.00 2024-01-18 23:44:05.911 018 11159.97 414.45 51999.76 88888.00 2024-01-18 23:44:06.411 018 11160.08 414.53 51999.84 88888.00 2024-01-18 23:44:06.911 018 11160.09 414.48 51999.88 88888.00 2024-01-18 23:44:07.411 018 11160.05 414.46 51999.74 88888.00 2024-01-18 23:44:07.911 018 11159.97 414.47 51999.75 88888.00 2024-01-18 23:44:08.411 018 11159.93 414.47 51999.90 88888.00 2024-01-18 23:44:08.911 018 11159.89 414.44 51999.85 88888.00 2024-01-18 23:44:09.411 018 11159.80 414.41 51999.76 88888.00 2024-01-18 23:44:09.911 018 11159.73 414.36 51999.78 88888.00 2024-01-18 23:44:10.411 018 11159.79 414.31 51999.83 88888.00 2024-01-18 23:44:10.911 018 11159.83 414.27 51999.85 88888.00 2024-01-18 23:44:11.411 018 11159.94 414.35 51999.78 88888.00 2024-01-18 23:44:11.911 018 11159.92 414.42 51999.70 88888.00 2024-01-18 23:44:12.411 018 11159.92 414.42 51999.81 88888.00 2024-01-18 23:44:12.911 018 11159.95 414.41 51999.87 88888.00 2024-01-18 23:44:13.411 018 11159.94 414.42 51999.78 88888.00 2024-01-18 23:44:13.911 018 11159.94 414.42 51999.74 88888.00 2024-01-18 23:44:14.411 018 11159.82 414.41 51999.88 88888.00 2024-01-18 23:44:14.911 018 11159.75 414.37 51999.92 88888.00 2024-01-18 23:44:15.411 018 11159.76 414.36 51999.79 88888.00 2024-01-18 23:44:15.911 018 11159.75 414.35 51999.76 88888.00 2024-01-18 23:44:16.411 018 11159.82 414.35 51999.84 88888.00 2024-01-18 23:44:16.911 018 11159.88 414.35 51999.92 88888.00 2024-01-18 23:44:17.411 018 11159.92 414.40 51999.83 88888.00 2024-01-18 23:44:18.411 018 11159.95 414.38 51999.83 88888.00 2024-01-18 23:44:18.911 018 11159.92 414.37 51999.92 88888.00 2024-01-18 23:44:19.411 018 11159.89 414.33 51999.79 88888.00 2024-01-18 23:44:19.911 018 11159.77 414.37 51999.77 88888.00 2024-01-18 23:44:20.411 018 11159.70 414.35 51999.84 88888.00 2024-01-18 23:44:20.911 018 11159.77 414.32 51999.92 88888.00 2024-01-18 23:44:21.411 018 11159.81 414.32 51999.85 88888.00 2024-01-18 23:44:21.911 018 11159.86 414.36 51999.73 88888.00 2024-01-18 23:44:22.411 018 11159.92 414.41 51999.73 88888.00 2024-01-18 23:44:22.911 018 11159.90 414.41 51999.84 88888.00 2024-01-18 23:44:23.411 018 11159.86 414.37 51999.79 88888.00 2024-01-18 23:44:23.911 018 11159.85 414.38 51999.70 88888.00 2024-01-18 23:44:24.411 018 11159.79 414.37 51999.74 88888.00 2024-01-18 23:44:24.911 018 11159.67 414.33 51999.87 88888.00 2024-01-18 23:44:25.411 018 11159.65 414.28 51999.84 88888.00 2024-01-18 23:44:25.911 018 11159.67 414.25 51999.74 88888.00 2024-01-18 23:44:26.411 018 11159.77 414.35 51999.67 88888.00 2024-01-18 23:44:26.911 018 11159.91 414.45 51999.77 88888.00 2024-01-18 23:44:27.411 018 11159.98 414.45 51999.87 88888.00 2024-01-18 23:44:28.411 018 11159.90 414.47 51999.65 88888.00 2024-01-18 23:44:28.911 018 11159.89 414.45 51999.78 88888.00 2024-01-18 23:44:29.411 018 11159.77 414.40 51999.81 88888.00 2024-01-18 23:44:29.911 018 11159.71 414.35 51999.69 88888.00 2024-01-18 23:44:30.411 018 11159.64 414.36 51999.67 88888.00 2024-01-18 23:44:30.911 018 11159.64 414.40 51999.76 88888.00 2024-01-18 23:44:31.411 018 11159.72 414.41 51999.87 88888.00 2024-01-18 23:44:31.911 018 11159.82 414.35 51999.78 88888.00 2024-01-18 23:44:32.411 018 11159.89 414.41 51999.66 88888.00 2024-01-18 23:44:32.911 018 11159.91 414.43 51999.70 88888.00 2024-01-18 23:44:33.412 018 11159.90 414.38 51999.78 88888.00 2024-01-18 23:44:33.912 018 11159.85 414.35 51999.75 88888.00 2024-01-18 23:44:34.412 018 11159.76 414.32 51999.68 88888.00 2024-01-18 23:44:34.912 018 11159.65 414.31 51999.73 88888.00 2024-01-18 23:44:35.412 018 11159.62 414.31 51999.79 88888.00 2024-01-18 23:44:35.912 018 11159.68 414.31 51999.85 88888.00 2024-01-18 23:44:36.412 018 11159.81 414.34 51999.77 88888.00 2024-01-18 23:44:36.912 018 11159.83 414.38 51999.72 88888.00 2024-01-18 23:44:37.412 018 11159.86 414.44 51999.82 88888.00 2024-01-18 23:44:37.912 018 11159.82 414.35 51999.81 88888.00 2024-01-18 23:44:38.411 018 11159.79 414.31 51999.69 88888.00 2024-01-18 23:44:38.911 018 11159.68 414.28 51999.64 88888.00 2024-01-18 23:44:39.411 018 11159.63 414.31 51999.70 88888.00 2024-01-18 23:44:39.911 018 11159.67 414.31 51999.77 88888.00 2024-01-18 23:44:40.411 018 11159.75 414.31 51999.74 88888.00 2024-01-18 23:44:40.911 018 11159.81 414.30 51999.65 88888.00 2024-01-18 23:44:41.411 018 11159.88 414.38 51999.63 88888.00 2024-01-18 23:44:41.911 018 11159.80 414.45 51999.79 88888.00 2024-01-18 23:44:42.411 018 11159.75 414.38 51999.81 88888.00 2024-01-18 23:44:42.911 018 11159.76 414.30 51999.73 88888.00 2024-01-18 23:44:43.411 018 11159.70 414.32 51999.74 88888.00 2024-01-18 23:44:43.911 018 11159.68 414.34 51999.81 88888.00 2024-01-18 23:44:44.411 018 11159.73 414.30 51999.88 88888.00 2024-01-18 23:44:44.911 018 11159.77 414.27 51999.82 88888.00 2024-01-18 23:44:45.411 018 11159.81 414.33 51999.69 88888.00 2024-01-18 23:44:45.911 018 11159.82 414.45 51999.73 88888.00 2024-01-18 23:44:46.411 018 11159.77 414.44 51999.90 88888.00 2024-01-18 23:44:46.911 018 11159.71 414.37 51999.82 88888.00 2024-01-18 23:44:47.411 018 11159.62 414.26 51999.75 88888.00 2024-01-18 23:44:47.911 018 11159.53 414.27 51999.77 88888.00 2024-01-18 23:44:48.411 018 11159.59 414.33 51999.85 88888.00 2024-01-18 23:44:48.911 018 11159.70 414.34 51999.85 88888.00 2024-01-18 23:44:49.411 018 11159.77 414.42 51999.73 88888.00 2024-01-18 23:44:49.911 018 11159.82 414.45 51999.70 88888.00 2024-01-18 23:44:50.411 018 11159.73 414.47 51999.88 88888.00 2024-01-18 23:44:50.911 018 11159.67 414.43 51999.87 88888.00 2024-01-18 23:44:51.411 018 11159.66 414.38 51999.73 88888.00 2024-01-18 23:44:51.911 018 11159.63 414.35 51999.75 88888.00 2024-01-18 23:44:52.411 018 11159.60 414.35 51999.82 88888.00 2024-01-18 23:44:52.911 018 11159.66 414.35 51999.86 88888.00 2024-01-18 23:44:53.411 018 11159.79 414.43 51999.76 88888.00 2024-01-18 23:44:53.911 018 11159.81 414.48 51999.70 88888.00 2024-01-18 23:44:54.411 018 11159.79 414.47 51999.82 88888.00 2024-01-18 23:44:54.911 018 11159.79 414.43 51999.86 88888.00 2024-01-18 23:44:55.411 018 11159.76 414.41 51999.76 88888.00 2024-01-18 23:44:55.911 018 11159.66 414.33 51999.76 88888.00 2024-01-18 23:44:56.411 018 11159.58 414.32 51999.84 88888.00 2024-01-18 23:44:56.911 018 11159.60 414.30 51999.86 88888.00 2024-01-18 23:44:57.411 018 11159.67 414.33 51999.76 88888.00 2024-01-18 23:44:57.911 018 11159.72 414.40 51999.70 88888.00 2024-01-18 23:44:58.411 018 11159.77 414.45 51999.78 88888.00 2024-01-18 23:44:58.911 018 11159.74 414.46 51999.82 88888.00 2024-01-18 23:44:59.411 018 11159.71 414.50 51999.72 88888.00 2024-01-18 23:44:59.911 018 11159.64 414.48 51999.72 88888.00 2024-01-18 23:45:00.411 018 11159.54 414.44 51999.81 88888.00 2024-01-18 23:45:00.911 018 11159.54 414.42 51999.81 88888.00 2024-01-18 23:45:01.411 018 11159.59 414.36 51999.76 88888.00 2024-01-18 23:45:01.911 018 11159.64 414.41 51999.69 88888.00 2024-01-18 23:45:02.411 018 11159.70 414.47 51999.77 88888.00 2024-01-18 23:45:02.911 018 11159.71 414.46 51999.87 88888.00 2024-01-18 23:45:03.411 018 11159.71 414.44 51999.75 88888.00 2024-01-18 23:45:03.911 018 11159.67 414.44 51999.64 88888.00 2024-01-18 23:45:04.411 018 11159.62 414.47 51999.72 88888.00 2024-01-18 23:45:04.911 018 11159.51 414.43 51999.78 88888.00 2024-01-18 23:45:05.411 018 11159.49 414.36 51999.74 88888.00 2024-01-18 23:45:05.911 018 11159.55 414.43 51999.73 88888.00 2024-01-18 23:45:06.411 018 11159.57 414.44 51999.77 88888.00 2024-01-18 23:45:06.911 018 11159.63 414.47 51999.88 88888.00 2024-01-18 23:45:07.411 018 11159.63 414.51 51999.79 88888.00 2024-01-18 23:45:07.911 018 11159.63 414.51 51999.66 88888.00 2024-01-18 23:45:08.411 018 11159.58 414.44 51999.72 88888.00 2024-01-18 23:45:08.911 018 11159.48 414.38 51999.81 88888.00 2024-01-18 23:45:09.411 018 11159.49 414.32 51999.79 88888.00 2024-01-18 23:45:09.911 018 11159.57 414.36 51999.70 88888.00 2024-01-18 23:45:10.411 018 11159.65 414.42 51999.68 88888.00 2024-01-18 23:45:10.911 018 11159.71 414.47 51999.79 88888.00 2024-01-18 23:45:11.411 018 11159.65 414.46 51999.77 88888.00 2024-01-18 23:45:11.911 018 11159.64 414.51 51999.65 88888.00 2024-01-18 23:45:12.411 018 11159.60 414.46 51999.68 88888.00 2024-01-18 23:45:12.911 018 11159.51 414.40 51999.74 88888.00 2024-01-18 23:45:13.411 018 11159.48 414.34 51999.74 88888.00 2024-01-18 23:45:13.911 018 11159.55 414.38 51999.61 88888.00 2024-01-18 23:45:14.411 018 11159.67 414.46 51999.57 88888.00 2024-01-18 23:45:14.911 018 11159.74 414.46 51999.68 88888.00 2024-01-18 23:45:15.411 018 11159.73 414.46 51999.77 88888.00 2024-01-18 23:45:15.911 018 11159.71 414.43 51999.68 88888.00 2024-01-18 23:45:16.411 018 11159.63 414.37 51999.60 88888.00 2024-01-18 23:45:16.911 018 11159.56 414.34 51999.67 88888.00 2024-01-18 23:45:17.411 018 11159.56 414.34 51999.72 88888.00 2024-01-18 23:45:17.911 018 11159.57 414.33 51999.70 88888.00 2024-01-18 23:45:18.411 018 11159.62 414.42 51999.60 88888.00 2024-01-18 23:45:18.911 018 11159.63 414.48 51999.59 88888.00 2024-01-18 23:45:19.911 018 11159.59 414.45 51999.74 88888.00 2024-01-18 23:45:20.411 018 11159.50 414.38 51999.64 88888.00 2024-01-18 23:45:20.911 018 11159.44 414.35 51999.61 88888.00 2024-01-18 23:45:21.411 018 11159.42 414.40 51999.66 88888.00 2024-01-18 23:45:21.911 018 11159.51 414.44 51999.72 88888.00 2024-01-18 23:45:22.411 018 11159.60 414.44 51999.65 88888.00 2024-01-18 23:45:22.911 018 11159.63 414.48 51999.55 88888.00 2024-01-18 23:45:23.411 018 11159.64 414.47 51999.61 88888.00 2024-01-18 23:45:23.911 018 11159.55 414.44 51999.73 88888.00 2024-01-18 23:45:24.411 018 11159.49 414.37 51999.70 88888.00 2024-01-18 23:45:24.911 018 11159.44 414.32 51999.64 88888.00 2024-01-18 23:45:25.411 018 11159.49 414.33 51999.56 88888.00 2024-01-18 23:45:25.911 018 11159.59 414.42 51999.60 88888.00 2024-01-18 23:45:26.411 018 11159.64 414.43 51999.74 88888.00 2024-01-18 23:45:26.911 018 11159.63 414.41 51999.65 88888.00 2024-01-18 23:45:27.411 018 11159.58 414.41 51999.55 88888.00 2024-01-18 23:45:27.911 018 11159.47 414.38 51999.67 88888.00 2024-01-18 23:45:28.411 018 11159.39 414.34 51999.76 88888.00 2024-01-18 23:45:28.911 018 11159.46 414.30 51999.74 88888.00 2024-01-18 23:45:29.911 018 11159.58 414.43 51999.58 88888.00 2024-01-18 23:45:30.411 018 11159.64 414.47 51999.70 88888.00 2024-01-18 23:45:30.911 018 11159.62 414.44 51999.69 88888.00 2024-01-18 23:45:31.411 018 11159.55 414.43 51999.55 88888.00 2024-01-18 23:45:31.911 018 11159.47 414.43 51999.54 88888.00 2024-01-18 23:45:32.411 018 11159.42 414.35 51999.63 88888.00 2024-01-18 23:45:32.911 018 11159.50 414.35 51999.72 88888.00 2024-01-18 23:45:33.411 018 11159.58 414.33 51999.73 88888.00 2024-01-18 23:45:33.911 018 11159.60 414.41 51999.63 88888.00 2024-01-18 23:45:34.411 018 11159.54 414.51 51999.64 88888.00 2024-01-18 23:45:34.911 018 11159.47 414.47 51999.78 88888.00 2024-01-18 23:45:35.411 018 11159.41 414.41 51999.77 88888.00 2024-01-18 23:45:35.911 018 11159.41 414.33 51999.67 88888.00 2024-01-18 23:45:36.411 018 11159.53 414.40 51999.57 88888.00 2024-01-18 23:45:36.911 018 11159.63 414.43 51999.65 88888.00 2024-01-18 23:45:37.411 018 11159.65 414.42 51999.73 88888.00 2024-01-18 23:45:37.911 018 11159.62 414.40 51999.64 88888.00 2024-01-18 23:45:38.411 018 11159.55 414.38 51999.57 88888.00 2024-01-18 23:45:38.911 018 11159.42 414.33 51999.67 88888.00 2024-01-18 23:45:39.911 018 11159.47 414.35 51999.74 88888.00 2024-01-18 23:45:40.411 018 11159.57 414.41 51999.61 88888.00 2024-01-18 23:45:40.911 018 11159.64 414.41 51999.56 88888.00 2024-01-18 23:45:41.411 018 11159.64 414.41 51999.68 88888.00 2024-01-18 23:45:41.911 018 11159.58 414.37 51999.72 88888.00 2024-01-18 23:45:42.411 018 11159.49 414.32 51999.64 88888.00 2024-01-18 23:45:42.911 018 11159.44 414.30 51999.64 88888.00 2024-01-18 23:45:43.411 018 11159.46 414.32 51999.64 88888.00 2024-01-18 23:45:43.911 018 11159.50 414.31 51999.68 88888.00 2024-01-18 23:45:44.411 018 11159.53 414.30 51999.69 88888.00 2024-01-18 23:45:44.912 018 11159.53 414.33 51999.59 88888.00 2024-01-18 23:45:45.412 018 11159.44 414.32 51999.56 88888.00 2024-01-18 23:45:45.912 018 11159.36 414.31 51999.65 88888.00 2024-01-18 23:45:46.412 018 11159.40 414.26 51999.72 88888.00 2024-01-18 23:45:46.912 018 11159.54 414.27 51999.72 88888.00 2024-01-18 23:45:47.412 018 11159.64 414.34 51999.61 88888.00 2024-01-18 23:45:47.912 018 11159.70 414.40 51999.59 88888.00 2024-01-18 23:45:48.412 018 11159.63 414.44 51999.72 88888.00 2024-01-18 23:45:48.912 018 11159.49 414.38 51999.72 88888.00 2024-01-18 23:45:49.912 018 11159.41 414.30 51999.56 88888.00 2024-01-18 23:45:50.412 018 11159.50 414.33 51999.60 88888.00 2024-01-18 23:45:50.912 018 11159.58 414.35 51999.72 88888.00 2024-01-18 23:45:51.412 018 11159.62 414.40 51999.70 88888.00 2024-01-18 23:45:51.912 018 11159.54 414.38 51999.60 88888.00 2024-01-18 23:45:52.412 018 11159.48 414.36 51999.64 88888.00 2024-01-18 23:45:52.912 018 11159.41 414.37 51999.72 88888.00 2024-01-18 23:45:53.412 018 11159.44 414.32 51999.73 88888.00 2024-01-18 23:45:53.912 018 11159.50 414.33 51999.69 88888.00 2024-01-18 23:45:54.412 018 11159.60 414.35 51999.59 88888.00 2024-01-18 23:45:54.912 018 11159.64 414.38 51999.67 88888.00 2024-01-18 23:45:55.412 018 11159.59 414.37 51999.77 88888.00 2024-01-18 23:45:55.912 018 11159.53 414.33 51999.70 88888.00 2024-01-18 23:45:56.412 018 11159.48 414.27 51999.61 88888.00 2024-01-18 23:45:56.912 018 11159.47 414.30 51999.59 88888.00 2024-01-18 23:45:57.412 018 11159.60 414.36 51999.68 88888.00 2024-01-18 23:45:57.912 018 11159.65 414.41 51999.77 88888.00 2024-01-18 23:45:58.412 018 11159.64 414.47 51999.67 88888.00 2024-01-18 23:45:58.912 018 11159.60 414.47 51999.58 88888.00 2024-01-18 23:45:59.412 018 11159.54 414.38 51999.66 88888.00 2024-01-18 23:45:59.913 018 11159.47 414.33 51999.73 88888.00 2024-01-18 23:46:00.413 018 11159.46 414.24 51999.70 88888.00 2024-01-18 23:46:00.913 018 11159.50 414.33 51999.61 88888.00 2024-01-18 23:46:01.413 018 11159.60 414.37 51999.59 88888.00 2024-01-18 23:46:01.913 018 11159.67 414.41 51999.72 88888.00 2024-01-18 23:46:02.413 018 11159.64 414.41 51999.77 88888.00 2024-01-18 23:46:02.913 018 11159.56 414.38 51999.67 88888.00 2024-01-18 23:46:03.413 018 11159.46 414.38 51999.66 88888.00 2024-01-18 23:46:03.913 018 11159.37 414.33 51999.72 88888.00 2024-01-18 23:46:04.413 018 11159.47 414.37 51999.77 88888.00 2024-01-18 23:46:04.912 018 11159.57 414.33 51999.72 88888.00 2024-01-18 23:46:05.412 018 11159.64 414.41 51999.60 88888.00 2024-01-18 23:46:05.912 018 11159.63 414.47 51999.73 88888.00 2024-01-18 23:46:06.412 018 11159.51 414.45 51999.85 88888.00 2024-01-18 23:46:06.912 018 11159.42 414.41 51999.75 88888.00 2024-01-18 23:46:07.912 018 11159.47 414.31 51999.63 88888.00 2024-01-18 23:46:08.412 018 11159.56 414.35 51999.72 88888.00 2024-01-18 23:46:08.912 018 11159.59 414.41 51999.79 88888.00 2024-01-18 23:46:09.412 018 11159.56 414.43 51999.67 88888.00 2024-01-18 23:46:09.912 018 11159.47 414.44 51999.65 88888.00 2024-01-18 23:46:10.412 018 11159.37 414.42 51999.72 88888.00 2024-01-18 23:46:10.912 018 11159.36 414.36 51999.73 88888.00 2024-01-18 23:46:11.412 018 11159.46 414.36 51999.70 88888.00 2024-01-18 23:46:11.912 018 11159.54 414.38 51999.59 88888.00 2024-01-18 23:46:12.412 018 11159.60 414.46 51999.61 88888.00 2024-01-18 23:46:12.912 018 11159.51 414.50 51999.73 88888.00 2024-01-18 23:46:13.412 018 11159.41 414.46 51999.65 88888.00 2024-01-18 23:46:13.912 018 11159.33 414.36 51999.51 88888.00 2024-01-18 23:46:14.412 018 11159.35 414.32 51999.54 88888.00 2024-01-18 23:46:14.912 018 11159.42 414.37 51999.63 88888.00 2024-01-18 23:46:15.412 018 11159.55 414.40 51999.70 88888.00 2024-01-18 23:46:15.912 018 11159.64 414.41 51999.60 88888.00 2024-01-18 23:46:16.412 018 11159.58 414.43 51999.49 88888.00 2024-01-18 23:46:16.912 018 11159.49 414.47 51999.57 88888.00 2024-01-18 23:46:17.412 018 11159.37 414.40 51999.73 88888.00 2024-01-18 23:46:17.912 018 11159.36 414.35 51999.72 88888.00 2024-01-18 23:46:18.412 018 11159.41 414.38 51999.64 88888.00 2024-01-18 23:46:18.912 018 11159.49 414.40 51999.59 88888.00 2024-01-18 23:46:19.412 018 11159.53 414.46 51999.67 88888.00 2024-01-18 23:46:19.912 018 11159.55 414.44 51999.69 88888.00 2024-01-18 23:46:20.412 018 11159.51 414.37 51999.64 88888.00 2024-01-18 23:46:20.912 018 11159.40 414.35 51999.66 88888.00 2024-01-18 23:46:21.412 018 11159.40 414.32 51999.72 88888.00 2024-01-18 23:46:21.912 018 11159.47 414.35 51999.75 88888.00 2024-01-18 23:46:22.412 018 11159.54 414.40 51999.69 88888.00 2024-01-18 23:46:22.912 018 11159.56 414.48 51999.57 88888.00 2024-01-18 23:46:23.412 018 11159.56 414.46 51999.60 88888.00 2024-01-18 23:46:23.912 018 11159.53 414.42 51999.76 88888.00 2024-01-18 23:46:24.412 018 11159.41 414.27 51999.75 88888.00 2024-01-18 23:46:24.912 018 11159.41 414.27 51999.69 88888.00 2024-01-18 23:46:25.412 018 11159.47 414.32 51999.59 88888.00 2024-01-18 23:46:25.912 018 11159.55 414.44 51999.65 88888.00 2024-01-18 23:46:26.412 018 11159.53 414.47 51999.78 88888.00 2024-01-18 23:46:26.912 018 11159.48 414.43 51999.74 88888.00 2024-01-18 23:46:27.412 018 11159.44 414.44 51999.66 88888.00 2024-01-18 23:46:27.912 018 11159.38 414.38 51999.69 88888.00 2024-01-18 23:46:28.412 018 11159.40 414.40 51999.69 88888.00 2024-01-18 23:46:28.912 018 11159.46 414.40 51999.69 88888.00 2024-01-18 23:46:29.412 018 11159.55 414.40 51999.60 88888.00 2024-01-18 23:46:29.912 018 11159.57 414.44 51999.60 88888.00 2024-01-18 23:46:30.412 018 11159.55 414.45 51999.77 88888.00 2024-01-18 23:46:31.412 018 11159.44 414.36 51999.73 88888.00 2024-01-18 23:46:31.912 018 11159.40 414.33 51999.68 88888.00 2024-01-18 23:46:32.412 018 11159.48 414.38 51999.74 88888.00 2024-01-18 23:46:32.912 018 11159.59 414.43 51999.83 88888.00 2024-01-18 23:46:33.412 018 11159.62 414.43 51999.69 88888.00 2024-01-18 23:46:33.912 018 11159.58 414.44 51999.66 88888.00 2024-01-18 23:46:34.412 018 11159.46 414.42 51999.73 88888.00 2024-01-18 23:46:34.912 018 11159.39 414.34 51999.78 88888.00 2024-01-18 23:46:35.412 018 11159.44 414.31 51999.75 88888.00 2024-01-18 23:46:35.912 018 11159.47 414.33 51999.68 88888.00 2024-01-18 23:46:36.413 018 11159.58 414.40 51999.70 88888.00 2024-01-18 23:46:36.913 018 11159.63 414.41 51999.83 88888.00 2024-01-18 23:46:37.413 018 11159.59 414.37 51999.76 88888.00 2024-01-18 23:46:37.913 018 11159.47 414.36 51999.66 88888.00 2024-01-18 23:46:38.413 018 11159.37 414.32 51999.75 88888.00 2024-01-18 23:46:38.913 018 11159.38 414.35 51999.82 88888.00 2024-01-18 23:46:39.413 018 11159.46 414.34 51999.88 88888.00 2024-01-18 23:46:39.913 018 11159.49 414.40 51999.77 88888.00 2024-01-18 23:46:40.413 018 11159.54 414.50 51999.72 88888.00 2024-01-18 23:46:40.913 018 11159.54 414.50 51999.82 88888.00 2024-01-18 23:46:41.412 018 11159.47 414.42 51999.83 88888.00 2024-01-18 23:46:41.912 018 11159.40 414.33 51999.76 88888.00 2024-01-18 23:46:42.412 018 11159.46 414.33 51999.72 88888.00 2024-01-18 23:46:42.912 018 11159.55 414.43 51999.77 88888.00 2024-01-18 23:46:43.412 018 11159.58 414.48 51999.85 88888.00 2024-01-18 23:46:43.912 018 11159.63 414.43 51999.77 88888.00 2024-01-18 23:46:44.412 018 11159.64 414.41 51999.73 88888.00 2024-01-18 23:46:44.912 018 11159.50 414.40 51999.84 88888.00 2024-01-18 23:46:45.412 018 11159.45 414.32 51999.83 88888.00 2024-01-18 23:46:45.912 018 11159.47 414.31 51999.74 88888.00 2024-01-18 23:46:46.412 018 11159.54 414.37 51999.67 88888.00 2024-01-18 23:46:46.912 018 11159.66 414.38 51999.66 88888.00 2024-01-18 23:46:47.412 018 11159.71 414.40 51999.79 88888.00 2024-01-18 23:46:47.912 018 11159.64 414.38 51999.77 88888.00 2024-01-18 23:46:48.412 018 11159.63 414.40 51999.66 88888.00 2024-01-18 23:46:48.912 018 11159.56 414.38 51999.68 88888.00 2024-01-18 23:46:49.412 018 11159.49 414.34 51999.75 88888.00 2024-01-18 23:46:49.912 018 11159.53 414.32 51999.78 88888.00 2024-01-18 23:46:50.412 018 11159.59 414.34 51999.69 88888.00 2024-01-18 23:46:51.412 018 11159.64 414.45 51999.68 88888.00 2024-01-18 23:46:51.912 018 11159.59 414.43 51999.75 88888.00 2024-01-18 23:46:52.412 018 11159.50 414.37 51999.65 88888.00 2024-01-18 23:46:52.912 018 11159.47 414.33 51999.60 88888.00 2024-01-18 23:46:53.412 018 11159.49 414.37 51999.65 88888.00 2024-01-18 23:46:53.912 018 11159.60 414.36 51999.73 88888.00 2024-01-18 23:46:54.412 018 11159.68 414.35 51999.74 88888.00 2024-01-18 23:46:54.912 018 11159.71 414.42 51999.61 88888.00 2024-01-18 23:46:55.412 018 11159.73 414.45 51999.57 88888.00 2024-01-18 23:46:55.912 018 11159.65 414.46 51999.72 88888.00 2024-01-18 23:46:56.412 018 11159.56 414.41 51999.69 88888.00 2024-01-18 23:46:56.912 018 11159.55 414.36 51999.57 88888.00 2024-01-18 23:46:57.412 018 11159.50 414.45 51999.51 88888.00 2024-01-18 23:46:57.912 018 11159.55 414.46 51999.55 88888.00 2024-01-18 23:46:58.412 018 11159.66 414.40 51999.72 88888.00 2024-01-18 23:46:58.912 018 11159.75 414.40 51999.69 88888.00 2024-01-18 23:46:59.412 018 11159.73 414.44 51999.54 88888.00 2024-01-18 23:46:59.912 018 11159.70 414.42 51999.59 88888.00 2024-01-18 23:47:00.412 018 11159.59 414.36 51999.73 88888.00 2024-01-18 23:47:01.412 018 11159.55 414.36 51999.60 88888.00 2024-01-18 23:47:01.912 018 11159.64 414.41 51999.49 88888.00 2024-01-18 23:47:02.412 018 11159.67 414.42 51999.58 88888.00 2024-01-18 23:47:02.912 018 11159.71 414.44 51999.74 88888.00 2024-01-18 23:47:03.412 018 11159.67 414.50 51999.66 88888.00 2024-01-18 23:47:03.912 018 11159.66 414.55 51999.54 88888.00 2024-01-18 23:47:04.412 018 11159.65 414.52 51999.60 88888.00 2024-01-18 23:47:04.912 018 11159.55 414.42 51999.70 88888.00 2024-01-18 23:47:05.412 018 11159.48 414.41 51999.64 88888.00 2024-01-18 23:47:05.912 018 11159.54 414.40 51999.58 88888.00 2024-01-18 23:47:06.412 018 11159.63 414.50 51999.51 88888.00 2024-01-18 23:47:06.912 018 11159.73 414.59 51999.60 88888.00 2024-01-18 23:47:07.412 018 11159.77 414.61 51999.72 88888.00 2024-01-18 23:47:07.912 018 11159.79 414.63 51999.59 88888.00 2024-01-18 23:47:08.412 018 11159.73 414.62 51999.57 88888.00 2024-01-18 23:47:08.912 018 11159.64 414.62 51999.74 88888.00 2024-01-18 23:47:09.412 018 11159.56 414.53 51999.72 88888.00 2024-01-18 23:47:09.912 018 11159.53 414.51 51999.59 88888.00 2024-01-18 23:47:10.412 018 11159.48 414.48 51999.60 88888.00 2024-01-18 23:47:10.912 018 11159.53 414.46 51999.69 88888.00 2024-01-18 23:47:11.412 018 11159.64 414.48 51999.78 88888.00 2024-01-18 23:47:11.912 018 11159.65 414.52 51999.67 88888.00 2024-01-18 23:47:12.412 018 11159.68 414.54 51999.60 88888.00 2024-01-18 23:47:12.912 018 11159.72 414.59 51999.74 88888.00 2024-01-18 23:47:13.412 018 11159.72 414.59 51999.79 88888.00 2024-01-18 23:47:13.912 018 11159.64 414.48 51999.65 88888.00 2024-01-18 23:47:14.412 018 11159.54 414.45 51999.59 88888.00 2024-01-18 23:47:14.912 018 11159.48 414.44 51999.67 88888.00 2024-01-18 23:47:15.412 018 11159.54 414.47 51999.73 88888.00 2024-01-18 23:47:15.912 018 11159.59 414.50 51999.68 88888.00 2024-01-18 23:47:16.412 018 11159.64 414.54 51999.58 88888.00 2024-01-18 23:47:16.912 018 11159.76 414.59 51999.66 88888.00 2024-01-18 23:47:17.412 018 11159.81 414.59 51999.78 88888.00 2024-01-18 23:47:17.912 018 11159.74 414.54 51999.69 88888.00 2024-01-18 23:47:18.412 018 11159.68 414.56 51999.65 88888.00 2024-01-18 23:47:18.912 018 11159.57 414.52 51999.75 88888.00 2024-01-18 23:47:19.412 018 11159.49 414.42 51999.78 88888.00 2024-01-18 23:47:19.912 018 11159.53 414.32 51999.75 88888.00 2024-01-18 23:47:20.412 018 11159.56 414.35 51999.68 88888.00 2024-01-18 23:47:20.912 018 11159.64 414.41 51999.70 88888.00 2024-01-18 23:47:21.412 018 11159.65 414.50 51999.78 88888.00 2024-01-18 23:47:21.912 018 11159.68 414.52 51999.72 88888.00 2024-01-18 23:47:22.412 018 11159.66 414.46 51999.61 88888.00 2024-01-18 23:47:22.912 018 11159.55 414.43 51999.72 88888.00 2024-01-18 23:47:23.412 018 11159.50 414.45 51999.82 88888.00 2024-01-18 23:47:23.912 018 11159.54 414.44 51999.76 88888.00 2024-01-18 23:47:24.412 018 11159.54 414.43 51999.70 88888.00 2024-01-18 23:47:24.912 018 11159.65 414.50 51999.66 88888.00 2024-01-18 23:47:25.412 018 11159.70 414.54 51999.75 88888.00 2024-01-18 23:47:25.912 018 11159.68 414.52 51999.73 88888.00 2024-01-18 23:47:26.412 018 11159.67 414.51 51999.60 88888.00 2024-01-18 23:47:26.912 018 11159.64 414.54 51999.67 88888.00 2024-01-18 23:47:27.412 018 11159.57 414.50 51999.79 88888.00 2024-01-18 23:47:27.912 018 11159.50 414.47 51999.75 88888.00 2024-01-18 23:47:28.412 018 11159.50 414.44 51999.64 88888.00 2024-01-18 23:47:28.912 018 11159.58 414.56 51999.64 88888.00 2024-01-18 23:47:29.412 018 11159.66 414.59 51999.75 88888.00 2024-01-18 23:47:29.912 018 11159.71 414.62 51999.79 88888.00 2024-01-18 23:47:30.412 018 11159.73 414.61 51999.66 88888.00 2024-01-18 23:47:30.912 018 11159.73 414.62 51999.68 88888.00 2024-01-18 23:47:31.413 018 11159.67 414.59 51999.78 88888.00 2024-01-18 23:47:31.913 018 11159.58 414.47 51999.76 88888.00 2024-01-18 23:47:32.413 018 11159.51 414.51 51999.68 88888.00 2024-01-18 23:47:32.913 018 11159.53 414.61 51999.73 88888.00 2024-01-18 23:47:33.413 018 11159.57 414.54 51999.78 88888.00 2024-01-18 23:47:33.913 018 11159.62 414.55 51999.75 88888.00 2024-01-18 23:47:34.413 018 11159.67 414.59 51999.65 88888.00 2024-01-18 23:47:34.913 018 11159.76 414.59 51999.68 88888.00 2024-01-18 23:47:35.413 018 11159.74 414.61 51999.79 88888.00 2024-01-18 23:47:35.913 018 11159.72 414.63 51999.69 88888.00 2024-01-18 23:47:36.412 018 11159.73 414.65 51999.60 88888.00 2024-01-18 23:47:36.912 018 11159.65 414.64 51999.72 88888.00 2024-01-18 23:47:37.412 018 11159.51 414.57 51999.75 88888.00 2024-01-18 23:47:37.912 018 11159.51 414.50 51999.64 88888.00 2024-01-18 23:47:38.412 018 11159.55 414.51 51999.60 88888.00 2024-01-18 23:47:38.912 018 11159.60 414.56 51999.66 88888.00 2024-01-18 23:47:39.412 018 11159.67 414.63 51999.76 88888.00 2024-01-18 23:47:39.912 018 11159.73 414.61 51999.68 88888.00 2024-01-18 23:47:40.412 018 11159.73 414.55 51999.59 88888.00 2024-01-18 23:47:40.912 018 11159.73 414.62 51999.68 88888.00 2024-01-18 23:47:41.412 018 11159.66 414.62 51999.74 88888.00 2024-01-18 23:47:41.912 018 11159.65 414.56 51999.66 88888.00 2024-01-18 23:47:42.412 018 11159.59 414.52 51999.63 88888.00 2024-01-18 23:47:42.912 018 11159.57 414.55 51999.70 88888.00 2024-01-18 23:47:43.412 018 11159.57 414.54 51999.73 88888.00 2024-01-18 23:47:43.912 018 11159.57 414.56 51999.66 88888.00 2024-01-18 23:47:44.412 018 11159.64 414.61 51999.63 88888.00 2024-01-18 23:47:44.912 018 11159.73 414.63 51999.73 88888.00 2024-01-18 23:47:45.412 018 11159.74 414.60 51999.76 88888.00 2024-01-18 23:47:45.912 018 11159.73 414.60 51999.65 88888.00 2024-01-18 23:47:46.412 018 11159.70 414.66 51999.61 88888.00 2024-01-18 23:47:46.912 018 11159.63 414.70 51999.76 88888.00 2024-01-18 23:47:47.412 018 11159.59 414.66 51999.74 88888.00 2024-01-18 23:47:47.912 018 11159.56 414.64 51999.67 88888.00 2024-01-18 23:47:48.412 018 11159.47 414.55 51999.68 88888.00 2024-01-18 23:47:48.912 018 11159.53 414.59 51999.75 88888.00 2024-01-18 23:47:49.412 018 11159.58 414.64 51999.75 88888.00 2024-01-18 23:47:49.912 018 11159.68 414.65 51999.63 88888.00 2024-01-18 23:47:50.412 018 11159.70 414.70 51999.66 88888.00 2024-01-18 23:47:50.912 018 11159.68 414.70 51999.79 88888.00 2024-01-18 23:47:51.412 018 11159.70 414.71 51999.69 88888.00 2024-01-18 23:47:51.912 018 11159.71 414.71 51999.58 88888.00 2024-01-18 23:47:52.412 018 11159.67 414.69 51999.69 88888.00 2024-01-18 23:47:52.912 018 11159.64 414.66 51999.70 88888.00 2024-01-18 23:47:53.412 018 11159.55 414.64 51999.66 88888.00 2024-01-18 23:47:53.912 018 11159.48 414.72 51999.65 88888.00 2024-01-18 23:47:54.412 018 11159.51 414.67 51999.70 88888.00 2024-01-18 23:47:54.912 018 11159.55 414.64 51999.72 88888.00 2024-01-18 23:47:55.412 018 11159.58 414.67 51999.65 88888.00 2024-01-18 23:47:55.912 018 11159.65 414.74 51999.67 88888.00 2024-01-18 23:47:56.412 018 11159.70 414.74 51999.76 88888.00 2024-01-18 23:47:56.912 018 11159.72 414.71 51999.68 88888.00 2024-01-18 23:47:57.412 018 11159.76 414.75 51999.59 88888.00 2024-01-18 23:47:57.912 018 11159.77 414.81 51999.74 88888.00 2024-01-18 23:47:58.412 018 11159.72 414.76 51999.78 88888.00 2024-01-18 23:47:58.912 018 11159.65 414.72 51999.64 88888.00 2024-01-18 23:47:59.412 018 11159.60 414.71 51999.66 88888.00 2024-01-18 23:47:59.912 018 11159.56 414.67 51999.75 88888.00 2024-01-18 23:48:00.412 018 11159.51 414.60 51999.74 88888.00 2024-01-18 23:48:00.912 018 11159.49 414.65 51999.67 88888.00 2024-01-18 23:48:01.413 018 11159.56 414.64 51999.68 88888.00 2024-01-18 23:48:01.913 018 11159.65 414.64 51999.72 88888.00 2024-01-18 23:48:02.912 018 11159.76 414.73 51999.58 88888.00 2024-01-18 23:48:03.412 018 11159.79 414.77 51999.63 88888.00 2024-01-18 23:48:03.912 018 11159.75 414.77 51999.72 88888.00 2024-01-18 23:48:04.412 018 11159.70 414.74 51999.64 88888.00 2024-01-18 23:48:04.912 018 11159.67 414.72 51999.61 88888.00 2024-01-18 23:48:05.412 018 11159.63 414.76 51999.69 88888.00 2024-01-18 23:48:05.912 018 11159.57 414.73 51999.67 88888.00 2024-01-18 23:48:06.412 018 11159.51 414.67 51999.59 88888.00 2024-01-18 23:48:06.912 018 11159.49 414.64 51999.64 88888.00 2024-01-18 23:48:07.412 018 11159.55 414.65 51999.74 88888.00 2024-01-18 23:48:07.912 018 11159.55 414.65 51999.74 88888.00 2024-01-18 23:48:08.412 018 11159.59 414.72 51999.63 88888.00 2024-01-18 23:48:08.912 018 11159.68 414.76 51999.63 88888.00 2024-01-18 23:48:09.412 018 11159.67 414.74 51999.74 88888.00 2024-01-18 23:48:09.912 018 11159.68 414.76 51999.65 88888.00 2024-01-18 23:48:10.412 018 11159.66 414.76 51999.61 88888.00 2024-01-18 23:48:10.912 018 11159.62 414.76 51999.74 88888.00 2024-01-18 23:48:11.412 018 11159.60 414.70 51999.72 88888.00 2024-01-18 23:48:11.912 018 11159.56 414.67 51999.60 88888.00 2024-01-18 23:48:12.412 018 11159.51 414.70 51999.63 88888.00 2024-01-18 23:48:12.913 018 11159.48 414.67 51999.69 88888.00 2024-01-18 23:48:13.413 018 11159.51 414.65 51999.69 88888.00 2024-01-18 23:48:13.913 018 11159.59 414.71 51999.59 88888.00 2024-01-18 23:48:14.413 018 11159.68 414.75 51999.57 88888.00 2024-01-18 23:48:14.913 018 11159.72 414.76 51999.69 88888.00 2024-01-18 23:48:15.413 018 11159.72 414.72 51999.66 88888.00 2024-01-18 23:48:15.913 018 11159.64 414.75 51999.58 88888.00 2024-01-18 23:48:16.413 018 11159.63 414.84 51999.72 88888.00 2024-01-18 23:48:16.913 018 11159.62 414.76 51999.76 88888.00 2024-01-18 23:48:17.413 018 11159.59 414.70 51999.60 88888.00 2024-01-18 23:48:17.913 018 11159.55 414.67 51999.65 88888.00 2024-01-18 23:48:18.413 018 11159.53 414.67 51999.77 88888.00 2024-01-18 23:48:18.913 018 11159.53 414.66 51999.73 88888.00 2024-01-18 23:48:19.413 018 11159.54 414.69 51999.63 88888.00 2024-01-18 23:48:19.913 018 11159.59 414.71 51999.64 88888.00 2024-01-18 23:48:20.413 018 11159.64 414.72 51999.74 88888.00 2024-01-18 23:48:20.913 018 11159.66 414.70 51999.67 88888.00 2024-01-18 23:48:21.413 018 11159.70 414.74 51999.57 88888.00 2024-01-18 23:48:21.913 018 11159.71 414.75 51999.73 88888.00 2024-01-18 23:48:22.413 018 11159.71 414.76 51999.81 88888.00 2024-01-18 23:48:22.913 018 11159.71 414.82 51999.69 88888.00 2024-01-18 23:48:23.413 018 11159.62 414.81 51999.74 88888.00 2024-01-18 23:48:23.913 018 11159.54 414.72 51999.81 88888.00 2024-01-18 23:48:24.413 018 11159.50 414.64 51999.68 88888.00 2024-01-18 23:48:24.913 018 11159.48 414.66 51999.59 88888.00 2024-01-18 23:48:25.413 018 11159.47 414.74 51999.66 88888.00 2024-01-18 23:48:25.913 018 11159.55 414.74 51999.74 88888.00 2024-01-18 23:48:26.413 018 11159.57 414.80 51999.70 88888.00 2024-01-18 23:48:26.913 018 11159.62 414.77 51999.64 88888.00 2024-01-18 23:48:27.413 018 11159.66 414.83 51999.72 88888.00 2024-01-18 23:48:27.913 018 11159.68 414.80 51999.69 88888.00 2024-01-18 23:48:28.413 018 11159.62 414.82 51999.57 88888.00 2024-01-18 23:48:28.913 018 11159.62 414.83 51999.67 88888.00 2024-01-18 23:48:29.413 018 11159.56 414.81 51999.73 88888.00 2024-01-18 23:48:29.913 018 11159.47 414.77 51999.65 88888.00 2024-01-18 23:48:30.913 018 11159.40 414.76 51999.76 88888.00 2024-01-18 23:48:31.413 018 11159.41 414.73 51999.75 88888.00 2024-01-18 23:48:31.913 018 11159.45 414.73 51999.64 88888.00 2024-01-18 23:48:32.413 018 11159.53 414.80 51999.66 88888.00 2024-01-18 23:48:32.913 018 11159.56 414.80 51999.76 88888.00 2024-01-18 23:48:33.413 018 11159.58 414.81 51999.68 88888.00 2024-01-18 23:48:33.913 018 11159.65 414.80 51999.60 88888.00 2024-01-18 23:48:34.413 018 11159.63 414.89 51999.74 88888.00 2024-01-18 23:48:34.913 018 11159.55 414.91 51999.72 88888.00 2024-01-18 23:48:35.413 018 11159.53 414.92 51999.63 88888.00 2024-01-18 23:48:35.913 018 11159.44 414.82 51999.74 88888.00 2024-01-18 23:48:36.413 018 11159.38 414.77 51999.76 88888.00 2024-01-18 23:48:36.913 018 11159.39 414.75 51999.68 88888.00 2024-01-18 23:48:37.413 018 11159.42 414.75 51999.68 88888.00 2024-01-18 23:48:37.913 018 11159.48 414.77 51999.77 88888.00 2024-01-18 23:48:38.413 018 11159.54 414.79 51999.73 88888.00 2024-01-18 23:48:38.913 018 11159.56 414.81 51999.58 88888.00 2024-01-18 23:48:39.413 018 11159.55 414.85 51999.61 88888.00 2024-01-18 23:48:39.913 018 11159.56 414.85 51999.73 88888.00 2024-01-18 23:48:40.413 018 11159.59 414.88 51999.63 88888.00 2024-01-18 23:48:40.913 018 11159.54 414.88 51999.64 88888.00 2024-01-18 23:48:41.413 018 11159.44 414.92 51999.76 88888.00 2024-01-18 23:48:41.913 018 11159.38 414.90 51999.70 88888.00 2024-01-18 23:48:42.413 018 11159.40 414.88 51999.67 88888.00 2024-01-18 23:48:42.913 018 11159.38 414.84 51999.75 88888.00 2024-01-18 23:48:43.413 018 11159.37 414.81 51999.75 88888.00 2024-01-18 23:48:44.413 018 11159.51 414.86 51999.67 88888.00 2024-01-18 23:48:44.913 018 11159.54 414.92 51999.81 88888.00 2024-01-18 23:48:45.413 018 11159.55 414.90 51999.74 88888.00 2024-01-18 23:48:45.913 018 11159.59 414.92 51999.70 88888.00 2024-01-18 23:48:46.413 018 11159.59 414.91 51999.83 88888.00 2024-01-18 23:48:46.913 018 11159.56 414.92 51999.75 88888.00 2024-01-18 23:48:47.413 018 11159.50 414.99 51999.67 88888.00 2024-01-18 23:48:47.913 018 11159.44 414.96 51999.76 88888.00 2024-01-18 23:48:48.413 018 11159.37 414.85 51999.73 88888.00 2024-01-18 23:48:48.913 018 11159.33 414.81 51999.67 88888.00 2024-01-18 23:48:49.413 018 11159.30 414.80 51999.74 88888.00 2024-01-18 23:48:49.913 018 11159.33 414.76 51999.77 88888.00 2024-01-18 23:48:50.413 018 11159.39 414.80 51999.67 88888.00 2024-01-18 23:48:50.913 018 11159.42 414.88 51999.61 88888.00 2024-01-18 23:48:51.413 018 11159.50 414.98 51999.72 88888.00 2024-01-18 23:48:51.913 018 11159.54 414.94 51999.68 88888.00 2024-01-18 23:48:52.413 018 11159.49 414.96 51999.59 88888.00 2024-01-18 23:48:52.913 018 11159.46 414.99 51999.75 88888.00 2024-01-18 23:48:53.413 018 11159.45 414.93 51999.75 88888.00 2024-01-18 23:48:54.413 018 11159.36 414.92 51999.77 88888.00 2024-01-18 23:48:54.913 018 11159.36 414.91 51999.73 88888.00 2024-01-18 23:48:55.413 018 11159.35 414.85 51999.63 88888.00 2024-01-18 23:48:55.913 018 11159.31 414.89 51999.65 88888.00 2024-01-18 23:48:56.413 018 11159.38 414.93 51999.73 88888.00 2024-01-18 23:48:56.913 018 11159.42 414.95 51999.67 88888.00 2024-01-18 23:48:57.413 018 11159.50 414.94 51999.60 88888.00 2024-01-18 23:48:57.913 018 11159.57 414.94 51999.69 88888.00 2024-01-18 23:48:58.413 018 11159.53 414.91 51999.72 88888.00 2024-01-18 23:48:58.913 018 11159.54 414.99 51999.60 88888.00 2024-01-18 23:48:59.413 018 11159.50 415.02 51999.69 88888.00 2024-01-18 23:48:59.913 018 11159.46 414.99 51999.72 88888.00 2024-01-18 23:49:00.413 018 11159.45 415.01 51999.64 88888.00 2024-01-18 23:49:00.913 018 11159.35 414.96 51999.66 88888.00 2024-01-18 23:49:01.413 018 11159.28 414.93 51999.72 88888.00 2024-01-18 23:49:01.913 018 11159.28 414.89 51999.63 88888.00 2024-01-18 23:49:02.413 018 11159.31 414.89 51999.60 88888.00 2024-01-18 23:49:02.913 018 11159.41 414.93 51999.72 88888.00 2024-01-18 23:49:03.413 018 11159.44 414.94 51999.70 88888.00 2024-01-18 23:49:04.413 018 11159.51 415.03 51999.65 88888.00 2024-01-18 23:49:04.913 018 11159.47 415.00 51999.69 88888.00 2024-01-18 23:49:05.413 018 11159.47 415.08 51999.57 88888.00 2024-01-18 23:49:05.913 018 11159.44 415.12 51999.69 88888.00 2024-01-18 23:49:06.413 018 11159.44 415.04 51999.79 88888.00 2024-01-18 23:49:06.913 018 11159.41 415.01 51999.67 88888.00 2024-01-18 23:49:07.413 018 11159.40 415.05 51999.77 88888.00 2024-01-18 23:49:07.913 018 11159.37 415.03 51999.77 88888.00 2024-01-18 23:49:08.413 018 11159.35 414.95 51999.67 88888.00 2024-01-18 23:49:08.913 018 11159.27 414.98 51999.72 88888.00 2024-01-18 23:49:09.413 018 11159.33 414.94 51999.79 88888.00 2024-01-18 23:49:09.913 018 11159.37 414.96 51999.69 88888.00 2024-01-18 23:49:10.413 018 11159.38 415.01 51999.65 88888.00 2024-01-18 23:49:10.913 018 11159.46 415.04 51999.76 88888.00 2024-01-18 23:49:11.413 018 11159.50 415.04 51999.73 88888.00 2024-01-18 23:49:11.913 018 11159.53 415.05 51999.70 88888.00 2024-01-18 23:49:12.413 018 11159.50 415.05 51999.79 88888.00 2024-01-18 23:49:12.913 018 11159.50 415.01 51999.69 88888.00 2024-01-18 23:49:13.413 018 11159.48 415.02 51999.66 88888.00 2024-01-18 23:49:14.413 018 11159.35 415.03 51999.74 88888.00 2024-01-18 23:49:14.913 018 11159.28 414.95 51999.69 88888.00 2024-01-18 23:49:15.413 018 11159.23 414.98 51999.79 88888.00 2024-01-18 23:49:15.913 018 11159.23 414.98 51999.76 88888.00 2024-01-18 23:49:16.413 018 11159.28 414.94 51999.70 88888.00 2024-01-18 23:49:16.913 018 11159.33 415.01 51999.70 88888.00 2024-01-18 23:49:17.413 018 11159.40 415.03 51999.74 88888.00 2024-01-18 23:49:17.913 018 11159.42 415.04 51999.64 88888.00 2024-01-18 23:49:18.413 018 11159.46 415.08 51999.68 88888.00 2024-01-18 23:49:18.913 018 11159.50 415.05 51999.76 88888.00 2024-01-18 23:49:19.413 018 11159.50 415.12 51999.65 88888.00 2024-01-18 23:49:19.913 018 11159.50 415.14 51999.73 88888.00 2024-01-18 23:49:20.413 018 11159.49 415.13 51999.77 88888.00 2024-01-18 23:49:20.913 018 11159.45 415.15 51999.69 88888.00 2024-01-18 23:49:21.413 018 11159.41 415.13 51999.81 88888.00 2024-01-18 23:49:21.913 018 11159.37 415.10 51999.77 88888.00 2024-01-18 23:49:22.413 018 11159.35 415.03 51999.68 88888.00 2024-01-18 23:49:22.913 018 11159.28 415.03 51999.74 88888.00 2024-01-18 23:49:23.413 018 11159.24 414.99 51999.77 88888.00 2024-01-18 23:49:23.913 018 11159.26 415.03 51999.69 88888.00 2024-01-18 23:49:24.413 018 11159.31 415.02 51999.66 88888.00 2024-01-18 23:49:24.913 018 11159.40 415.05 51999.72 88888.00 2024-01-18 23:49:25.413 018 11159.39 415.11 51999.65 88888.00 2024-01-18 23:49:25.913 018 11159.46 415.13 51999.64 88888.00 2024-01-18 23:49:26.413 018 11159.51 415.14 51999.75 88888.00 2024-01-18 23:49:26.913 018 11159.51 415.17 51999.65 88888.00 2024-01-18 23:49:27.413 018 11159.53 415.20 51999.68 88888.00 2024-01-18 23:49:27.913 018 11159.55 415.20 51999.78 88888.00 2024-01-18 23:49:28.413 018 11159.55 415.22 51999.64 88888.00 2024-01-18 23:49:28.913 018 11159.49 415.20 51999.70 88888.00 2024-01-18 23:49:29.413 018 11159.41 415.17 51999.78 88888.00 2024-01-18 23:49:29.913 018 11159.42 415.18 51999.66 88888.00 2024-01-18 23:49:30.413 018 11159.39 415.22 51999.73 88888.00 2024-01-18 23:49:30.913 018 11159.35 415.21 51999.78 88888.00 2024-01-18 23:49:31.413 018 11159.30 415.20 51999.69 88888.00 2024-01-18 23:49:31.913 018 11159.24 415.18 51999.77 88888.00 2024-01-18 23:49:32.413 018 11159.20 415.15 51999.79 88888.00 2024-01-18 23:49:32.913 018 11159.20 415.22 51999.73 88888.00 2024-01-18 23:49:33.413 018 11159.22 415.22 51999.79 88888.00 2024-01-18 23:49:33.913 018 11159.24 415.17 51999.79 88888.00 2024-01-18 23:49:34.414 018 11159.27 415.21 51999.73 88888.00 2024-01-18 23:49:34.914 018 11159.35 415.23 51999.79 88888.00 2024-01-18 23:49:35.414 018 11159.39 415.22 51999.79 88888.00 2024-01-18 23:49:35.914 018 11159.42 415.22 51999.74 88888.00 2024-01-18 23:49:36.414 018 11159.45 415.21 51999.84 88888.00 2024-01-18 23:49:36.914 018 11159.45 415.20 51999.78 88888.00 2024-01-18 23:49:37.414 018 11159.44 415.27 51999.76 88888.00 2024-01-18 23:49:37.914 018 11159.39 415.30 51999.85 88888.00 2024-01-18 23:49:38.414 018 11159.39 415.30 51999.68 88888.00 2024-01-18 23:49:38.914 018 11159.44 415.31 51999.74 88888.00 2024-01-18 23:49:39.413 018 11159.45 415.35 51999.77 88888.00 2024-01-18 23:49:39.913 018 11159.45 415.38 51999.68 88888.00 2024-01-18 23:49:40.413 018 11159.44 415.37 51999.82 88888.00 2024-01-18 23:49:40.913 018 11159.42 415.31 51999.77 88888.00 2024-01-18 23:49:41.413 018 11159.40 415.32 51999.73 88888.00 2024-01-18 23:49:41.913 018 11159.36 415.30 51999.82 88888.00 2024-01-18 23:49:42.413 018 11159.38 415.32 51999.72 88888.00 2024-01-18 23:49:42.913 018 11159.33 415.30 51999.70 88888.00 2024-01-18 23:49:43.413 018 11159.29 415.27 51999.70 88888.00 2024-01-18 23:49:43.913 018 11159.28 415.19 51999.65 88888.00 2024-01-18 23:49:44.413 018 11159.27 415.20 51999.72 88888.00 2024-01-18 23:49:44.913 018 11159.23 415.21 51999.74 88888.00 2024-01-18 23:49:45.413 018 11159.19 415.19 51999.65 88888.00 2024-01-18 23:49:45.913 018 11159.19 415.17 51999.72 88888.00 2024-01-18 23:49:46.413 018 11159.23 415.18 51999.77 88888.00 2024-01-18 23:49:46.913 018 11159.26 415.20 51999.60 88888.00 2024-01-18 23:49:47.413 018 11159.30 415.29 51999.61 88888.00 2024-01-18 23:49:47.913 018 11159.32 415.30 51999.66 88888.00 2024-01-18 23:49:48.413 018 11159.35 415.29 51999.55 88888.00 2024-01-18 23:49:48.913 018 11159.39 415.31 51999.68 88888.00 2024-01-18 23:49:49.413 018 11159.38 415.30 51999.69 88888.00 2024-01-18 23:49:49.913 018 11159.39 415.32 51999.60 88888.00 2024-01-18 23:49:50.413 018 11159.37 415.34 51999.66 88888.00 2024-01-18 23:49:50.913 018 11159.37 415.34 51999.65 88888.00 2024-01-18 23:49:51.413 018 11159.36 415.37 51999.64 88888.00 2024-01-18 23:49:51.913 018 11159.35 415.35 51999.76 88888.00 2024-01-18 23:49:52.413 018 11159.33 415.35 51999.66 88888.00 2024-01-18 23:49:52.913 018 11159.32 415.34 51999.67 88888.00 2024-01-18 23:49:53.413 018 11159.27 415.33 51999.74 88888.00 2024-01-18 23:49:53.913 018 11159.21 415.24 51999.67 88888.00 2024-01-18 23:49:54.414 018 11159.18 415.25 51999.76 88888.00 2024-01-18 23:49:54.914 018 11159.19 415.24 51999.78 88888.00 2024-01-18 23:49:55.414 018 11159.13 415.22 51999.69 88888.00 2024-01-18 23:49:55.914 018 11159.11 415.21 51999.72 88888.00 2024-01-18 23:49:56.414 018 11159.18 415.19 51999.70 88888.00 2024-01-18 23:49:56.914 018 11159.26 415.22 51999.63 88888.00 2024-01-18 23:49:57.414 018 11159.26 415.31 51999.69 88888.00 2024-01-18 23:49:57.914 018 11159.26 415.31 51999.70 88888.00 2024-01-18 23:49:58.414 018 11159.29 415.33 51999.60 88888.00 2024-01-18 23:49:58.914 018 11159.32 415.33 51999.73 88888.00 2024-01-18 23:49:59.413 018 11159.29 415.30 51999.68 88888.00 2024-01-18 23:49:59.913 018 11159.35 415.32 51999.58 88888.00 2024-01-18 23:50:00.413 018 11159.38 415.32 51999.73 88888.00 2024-01-18 23:50:00.913 018 11159.33 415.29 51999.60 88888.00 2024-01-18 23:50:01.413 018 11159.26 415.32 51999.61 88888.00 2024-01-18 23:50:01.913 018 11159.26 415.30 51999.70 88888.00 2024-01-18 23:50:02.413 018 11159.27 415.24 51999.58 88888.00 2024-01-18 23:50:02.913 018 11159.22 415.25 51999.63 88888.00 2024-01-18 23:50:03.413 018 11159.15 415.28 51999.69 88888.00 2024-01-18 23:50:03.913 018 11159.15 415.30 51999.60 88888.00 2024-01-18 23:50:04.413 018 11159.18 415.35 51999.64 88888.00 2024-01-18 23:50:04.913 018 11159.20 415.30 51999.67 88888.00 2024-01-18 23:50:06.413 018 11159.24 415.38 51999.74 88888.00 2024-01-18 23:50:06.913 018 11159.23 415.38 51999.67 88888.00 2024-01-18 23:50:07.413 018 11159.22 415.41 51999.74 88888.00 2024-01-18 23:50:07.913 018 11159.26 415.38 51999.73 88888.00 2024-01-18 23:50:08.413 018 11159.26 415.38 51999.64 88888.00 2024-01-18 23:50:08.913 018 11159.28 415.39 51999.72 88888.00 2024-01-18 23:50:09.413 018 11159.32 415.44 51999.66 88888.00 2024-01-18 23:50:09.913 018 11159.41 415.48 51999.69 88888.00 2024-01-18 23:50:10.413 018 11159.38 415.40 51999.75 88888.00 2024-01-18 23:50:10.913 018 11159.35 415.35 51999.60 88888.00 2024-01-18 23:50:11.413 018 11159.30 415.41 51999.69 88888.00 2024-01-18 23:50:11.913 018 11159.30 415.37 51999.73 88888.00 2024-01-18 23:50:12.413 018 11159.27 415.47 51999.64 88888.00 2024-01-18 23:50:12.913 018 11159.24 415.49 51999.73 88888.00 2024-01-18 23:50:13.413 018 11159.22 415.47 51999.64 88888.00 2024-01-18 23:50:13.913 018 11159.18 415.48 51999.64 88888.00 2024-01-18 23:50:14.413 018 11159.14 415.43 51999.69 88888.00 2024-01-18 23:50:14.913 018 11159.14 415.40 51999.57 88888.00 2024-01-18 23:50:15.913 018 11159.06 415.37 51999.66 88888.00 2024-01-18 23:50:16.413 018 11159.05 415.37 51999.60 88888.00 2024-01-18 23:50:16.913 018 11159.03 415.34 51999.66 88888.00 2024-01-18 23:50:17.413 018 11159.07 415.32 51999.64 88888.00 2024-01-18 23:50:17.913 018 11159.10 415.33 51999.60 88888.00 2024-01-18 23:50:18.413 018 11159.12 415.37 51999.68 88888.00 2024-01-18 23:50:18.913 018 11159.13 415.40 51999.68 88888.00 2024-01-18 23:50:19.413 018 11159.18 415.42 51999.67 88888.00 2024-01-18 23:50:19.913 018 11159.20 415.43 51999.76 88888.00 2024-01-18 23:50:20.413 018 11159.24 415.48 51999.67 88888.00 2024-01-18 23:50:20.913 018 11159.22 415.51 51999.69 88888.00 2024-01-18 23:50:21.413 018 11159.20 415.52 51999.74 88888.00 2024-01-18 23:50:21.913 018 11159.21 415.56 51999.63 88888.00 2024-01-18 23:50:22.413 018 11159.22 415.57 51999.70 88888.00 2024-01-18 23:50:22.913 018 11159.19 415.52 51999.60 88888.00 2024-01-18 23:50:23.413 018 11159.20 415.57 51999.61 88888.00 2024-01-18 23:50:23.913 018 11159.18 415.53 51999.72 88888.00 2024-01-18 23:50:24.413 018 11159.14 415.51 51999.61 88888.00 2024-01-18 23:50:24.913 018 11159.14 415.52 51999.69 88888.00 2024-01-18 23:50:25.913 018 11159.02 415.53 51999.61 88888.00 2024-01-18 23:50:26.413 018 11159.01 415.50 51999.68 88888.00 2024-01-18 23:50:26.913 018 11159.01 415.45 51999.63 88888.00 2024-01-18 23:50:27.413 018 11159.01 415.48 51999.66 88888.00 2024-01-18 23:50:27.913 018 11159.01 415.41 51999.70 88888.00 2024-01-18 23:50:28.413 018 11159.00 415.48 51999.66 88888.00 2024-01-18 23:50:28.913 018 11159.02 415.53 51999.68 88888.00 2024-01-18 23:50:29.413 018 11159.09 415.47 51999.68 88888.00 2024-01-18 23:50:29.913 018 11159.14 415.44 51999.65 88888.00 2024-01-18 23:50:30.413 018 11159.15 415.49 51999.72 88888.00 2024-01-18 23:50:30.913 018 11159.11 415.50 51999.66 88888.00 2024-01-18 23:50:31.413 018 11159.14 415.53 51999.69 88888.00 2024-01-18 23:50:31.913 018 11159.12 415.50 51999.70 88888.00 2024-01-18 23:50:32.413 018 11159.14 415.53 51999.58 88888.00 2024-01-18 23:50:32.913 018 11159.19 415.54 51999.70 88888.00 2024-01-18 23:50:33.913 018 11159.20 415.59 51999.67 88888.00 2024-01-18 23:50:34.413 018 11159.19 415.58 51999.76 88888.00 2024-01-18 23:50:34.913 018 11159.15 415.57 51999.64 88888.00 2024-01-18 23:50:36.403 018 11159.10 415.66 51999.67 88888.00 2024-01-18 23:50:36.903 018 11159.05 415.64 51999.76 88888.00 2024-01-18 23:50:37.403 018 11159.01 415.61 51999.68 88888.00 2024-01-18 23:50:37.903 018 11158.98 415.64 51999.72 88888.00 2024-01-18 23:50:38.403 018 11158.93 415.61 51999.65 88888.00 2024-01-18 23:50:38.903 018 11158.88 415.57 51999.67 88888.00 2024-01-18 23:50:39.403 018 11158.88 415.54 51999.74 88888.00 2024-01-18 23:50:39.903 018 11158.96 415.59 51999.65 88888.00 2024-01-18 23:50:40.403 018 11158.92 415.56 51999.69 88888.00 2024-01-18 23:50:40.903 018 11158.91 415.51 51999.73 88888.00 2024-01-18 23:50:41.403 018 11158.92 415.57 51999.68 88888.00 2024-01-18 23:50:41.903 018 11159.01 415.62 51999.75 88888.00 2024-01-18 23:50:42.403 018 11159.01 415.61 51999.69 88888.00 2024-01-18 23:50:42.903 018 11159.02 415.63 51999.66 88888.00 2024-01-18 23:50:43.403 018 11159.06 415.58 51999.68 88888.00 2024-01-18 23:50:43.903 018 11159.09 415.59 51999.58 88888.00 2024-01-18 23:50:44.403 018 11159.11 415.68 51999.69 88888.00 2024-01-18 23:50:44.903 018 11159.13 415.69 51999.65 88888.00 2024-01-18 23:50:45.903 018 11159.11 415.72 51999.70 88888.00 2024-01-18 23:50:46.405 018 11159.13 415.76 51999.60 88888.00 2024-01-18 23:50:46.905 018 11159.14 415.72 51999.72 88888.00 2024-01-18 23:50:47.405 018 11159.16 415.68 51999.64 88888.00 2024-01-18 23:50:47.905 018 11159.16 415.70 51999.66 88888.00 2024-01-18 23:50:48.405 018 11159.15 415.68 51999.65 88888.00 2024-01-18 23:50:48.905 018 11159.18 415.73 51999.59 88888.00 2024-01-18 23:50:49.405 018 11159.14 415.68 51999.69 88888.00 2024-01-18 23:50:49.905 018 11159.11 415.72 51999.63 88888.00 2024-01-18 23:50:50.405 018 11159.07 415.73 51999.68 88888.00 2024-01-18 23:50:50.905 018 11159.06 415.71 51999.66 88888.00 2024-01-18 23:50:51.404 018 11159.09 415.68 51999.61 88888.00 2024-01-18 23:50:51.904 018 11159.05 415.71 51999.69 88888.00 2024-01-18 23:50:52.404 018 11159.01 415.69 51999.63 88888.00 2024-01-18 23:50:52.904 018 11158.96 415.69 51999.73 88888.00 2024-01-18 23:50:53.904 018 11158.92 415.76 51999.66 88888.00 2024-01-18 23:50:54.404 018 11158.88 415.69 51999.69 88888.00 2024-01-18 23:50:54.904 018 11158.86 415.59 51999.60 88888.00 2024-01-18 23:50:55.404 018 11158.89 415.63 51999.67 88888.00 2024-01-18 23:50:55.904 018 11158.89 415.67 51999.65 88888.00 2024-01-18 23:50:56.404 018 11158.87 415.67 51999.60 88888.00 2024-01-18 23:50:56.904 018 11158.88 415.68 51999.63 88888.00 2024-01-18 23:50:57.404 018 11158.85 415.67 51999.57 88888.00 2024-01-18 23:50:57.904 018 11158.87 415.69 51999.60 88888.00 2024-01-18 23:50:58.404 018 11158.89 415.69 51999.60 88888.00 2024-01-18 23:50:58.904 018 11158.93 415.67 51999.57 88888.00 2024-01-18 23:50:59.404 018 11159.00 415.68 51999.66 88888.00 2024-01-18 23:50:59.904 018 11159.02 415.76 51999.63 88888.00 2024-01-18 23:51:00.404 018 11159.02 415.74 51999.65 88888.00 2024-01-18 23:51:00.904 018 11159.01 415.71 51999.64 88888.00 2024-01-18 23:51:01.404 018 11159.01 415.74 51999.54 88888.00 2024-01-18 23:51:01.904 018 11159.02 415.76 51999.65 88888.00 2024-01-18 23:51:02.404 018 11159.03 415.78 51999.56 88888.00 2024-01-18 23:51:02.904 018 11159.09 415.79 51999.67 88888.00 2024-01-18 23:51:03.904 018 11159.07 415.83 51999.60 88888.00 2024-01-18 23:51:04.404 018 11159.07 415.79 51999.66 88888.00 2024-01-18 23:51:04.904 018 11159.04 415.77 51999.55 88888.00 2024-01-18 23:51:05.904 018 11159.10 415.78 51999.58 88888.00 2024-01-18 23:51:06.404 018 11159.10 415.80 51999.58 88888.00 2024-01-18 23:51:06.904 018 11159.10 415.78 51999.68 88888.00 2024-01-18 23:51:07.404 018 11159.11 415.81 51999.61 88888.00 2024-01-18 23:51:07.904 018 11159.13 415.82 51999.75 88888.00 2024-01-18 23:51:08.404 018 11159.14 415.89 51999.67 88888.00 2024-01-18 23:51:08.904 018 11159.18 415.90 51999.68 88888.00 2024-01-18 23:51:09.404 018 11159.13 415.88 51999.66 88888.00 2024-01-18 23:51:09.904 018 11159.12 415.88 51999.61 88888.00 2024-01-18 23:51:10.404 018 11159.11 415.83 51999.68 88888.00 2024-01-18 23:51:10.904 018 11159.11 415.83 51999.64 88888.00 2024-01-18 23:51:11.404 018 11159.09 415.88 51999.75 88888.00 2024-01-18 23:51:11.904 018 11159.06 415.88 51999.65 88888.00 2024-01-18 23:51:12.404 018 11159.05 415.86 51999.73 88888.00 2024-01-18 23:51:12.904 018 11159.05 415.81 51999.69 88888.00 2024-01-18 23:51:13.904 018 11159.15 415.78 51999.74 88888.00 2024-01-18 23:51:14.404 018 11159.18 415.81 51999.66 88888.00 2024-01-18 23:51:14.904 018 11159.15 415.80 51999.74 88888.00 2024-01-18 23:51:15.404 018 11159.14 415.79 51999.68 88888.00 2024-01-18 23:51:15.904 018 11159.20 415.83 51999.77 88888.00 2024-01-18 23:51:16.404 018 11159.18 415.82 51999.72 88888.00 2024-01-18 23:51:16.904 018 11159.16 415.85 51999.64 88888.00 2024-01-18 23:51:17.404 018 11159.20 415.77 51999.72 88888.00 2024-01-18 23:51:17.904 018 11159.21 415.77 51999.61 88888.00 2024-01-18 23:51:18.404 018 11159.24 415.81 51999.67 88888.00 2024-01-18 23:51:18.904 018 11159.19 415.77 51999.60 88888.00 2024-01-18 23:51:19.404 018 11159.19 415.76 51999.60 88888.00 2024-01-18 23:51:19.904 018 11159.14 415.83 51999.68 88888.00 2024-01-18 23:51:20.404 018 11159.13 415.80 51999.59 88888.00 2024-01-18 23:51:20.904 018 11159.18 415.76 51999.66 88888.00 2024-01-18 23:51:21.404 018 11159.18 415.77 51999.59 88888.00 2024-01-18 23:51:21.904 018 11159.18 415.81 51999.64 88888.00 2024-01-18 23:51:22.404 018 11159.15 415.79 51999.68 88888.00 2024-01-18 23:51:22.904 018 11159.18 415.77 51999.63 88888.00 2024-01-18 23:51:23.404 018 11159.14 415.77 51999.67 88888.00 2024-01-18 23:51:23.904 018 11159.14 415.77 51999.61 88888.00 2024-01-18 23:51:24.404 018 11159.18 415.81 51999.72 88888.00 2024-01-18 23:51:24.904 018 11159.14 415.81 51999.66 88888.00 2024-01-18 23:51:25.404 018 11159.13 415.85 51999.65 88888.00 2024-01-18 23:51:25.904 018 11159.12 415.82 51999.69 88888.00 2024-01-18 23:51:26.404 018 11159.10 415.83 51999.64 88888.00 2024-01-18 23:51:26.904 018 11159.11 415.82 51999.72 88888.00 2024-01-18 23:51:27.404 018 11159.09 415.81 51999.64 88888.00 2024-01-18 23:51:27.904 018 11159.07 415.78 51999.67 88888.00 2024-01-18 23:51:28.404 018 11159.12 415.78 51999.65 88888.00 2024-01-18 23:51:28.904 018 11159.11 415.83 51999.67 88888.00 2024-01-18 23:51:29.404 018 11159.09 415.76 51999.73 88888.00 2024-01-18 23:51:29.904 018 11159.10 415.78 51999.65 88888.00 2024-01-18 23:51:30.404 018 11159.15 415.82 51999.74 88888.00 2024-01-18 23:51:30.904 018 11159.10 415.78 51999.67 88888.00 2024-01-18 23:51:31.404 018 11159.13 415.78 51999.73 88888.00 2024-01-18 23:51:31.904 018 11159.11 415.77 51999.74 88888.00 2024-01-18 23:51:32.404 018 11159.13 415.81 51999.65 88888.00 2024-01-18 23:51:32.904 018 11159.12 415.85 51999.72 88888.00 2024-01-18 23:51:33.404 018 11159.11 415.90 51999.68 88888.00 2024-01-18 23:51:33.904 018 11159.15 415.88 51999.72 88888.00 2024-01-18 23:51:34.404 018 11159.13 415.86 51999.63 88888.00 2024-01-18 23:51:34.904 018 11159.13 415.88 51999.65 88888.00 2024-01-18 23:51:35.404 018 11159.11 415.83 51999.69 88888.00 2024-01-18 23:51:35.904 018 11159.11 415.76 51999.64 88888.00 2024-01-18 23:51:36.404 018 11159.10 415.82 51999.70 88888.00 2024-01-18 23:51:36.904 018 11159.11 415.81 51999.60 88888.00 2024-01-18 23:51:37.404 018 11159.10 415.81 51999.67 88888.00 2024-01-18 23:51:37.904 018 11159.05 415.82 51999.66 88888.00 2024-01-18 23:51:38.404 018 11159.07 415.81 51999.68 88888.00 2024-01-18 23:51:38.904 018 11159.12 415.80 51999.70 88888.00 2024-01-18 23:51:39.404 018 11159.14 415.90 51999.63 88888.00 2024-01-18 23:51:39.904 018 11159.13 415.87 51999.70 88888.00 2024-01-18 23:51:40.404 018 11159.10 415.81 51999.68 88888.00 2024-01-18 23:51:40.904 018 11159.13 415.86 51999.74 88888.00 2024-01-18 23:51:41.404 018 11159.14 415.86 51999.73 88888.00 2024-01-18 23:51:41.904 018 11159.12 415.95 51999.72 88888.00 2024-01-18 23:51:42.404 018 11159.10 415.90 51999.77 88888.00 2024-01-18 23:51:42.904 018 11159.09 415.83 51999.72 88888.00 2024-01-18 23:51:43.404 018 11159.07 415.85 51999.77 88888.00 2024-01-18 23:51:43.904 018 11159.06 415.87 51999.65 88888.00 2024-01-18 23:51:44.404 018 11159.10 415.85 51999.69 88888.00 2024-01-18 23:51:44.904 018 11159.12 415.87 51999.70 88888.00 2024-01-18 23:51:45.404 018 11159.13 415.92 51999.69 88888.00 2024-01-18 23:51:45.904 018 11159.12 415.91 51999.69 88888.00 2024-01-18 23:51:46.404 018 11159.10 415.91 51999.67 88888.00 2024-01-18 23:51:46.904 018 11159.06 415.88 51999.70 88888.00 2024-01-18 23:51:47.404 018 11159.09 415.86 51999.67 88888.00 2024-01-18 23:51:47.904 018 11159.13 415.85 51999.76 88888.00 2024-01-18 23:51:48.404 018 11159.11 415.87 51999.74 88888.00 2024-01-18 23:51:48.904 018 11159.12 415.91 51999.78 88888.00 2024-01-18 23:51:49.404 018 11159.11 415.89 51999.75 88888.00 2024-01-18 23:51:49.904 018 11159.10 415.90 51999.73 88888.00 2024-01-18 23:51:50.404 018 11159.07 415.90 51999.75 88888.00 2024-01-18 23:51:50.904 018 11159.04 415.88 51999.73 88888.00 2024-01-18 23:51:51.404 018 11159.07 415.89 51999.76 88888.00 2024-01-18 23:51:51.904 018 11159.05 415.92 51999.70 88888.00 2024-01-18 23:51:52.404 018 11159.04 415.88 51999.73 88888.00 2024-01-18 23:51:52.904 018 11159.02 415.87 51999.68 88888.00 2024-01-18 23:51:53.904 018 11159.01 415.92 51999.73 88888.00 2024-01-18 23:51:54.404 018 11158.96 415.86 51999.72 88888.00 2024-01-18 23:51:54.904 018 11158.98 415.83 51999.73 88888.00 2024-01-18 23:51:55.404 018 11159.04 415.87 51999.67 88888.00 2024-01-18 23:51:55.904 018 11159.06 415.85 51999.69 88888.00 2024-01-18 23:51:56.404 018 11159.06 415.83 51999.63 88888.00 2024-01-18 23:51:56.904 018 11159.05 415.83 51999.64 88888.00 2024-01-18 23:51:57.404 018 11159.04 415.80 51999.63 88888.00 2024-01-18 23:51:57.904 018 11159.03 415.86 51999.63 88888.00 2024-01-18 23:51:58.404 018 11159.10 415.88 51999.67 88888.00 2024-01-18 23:51:58.904 018 11159.11 415.91 51999.63 88888.00 2024-01-18 23:51:59.404 018 11159.05 415.93 51999.68 88888.00 2024-01-18 23:51:59.904 018 11159.01 415.89 51999.63 88888.00 2024-01-18 23:52:00.404 018 11159.07 415.93 51999.65 88888.00 2024-01-18 23:52:00.904 018 11159.10 415.92 51999.66 88888.00 2024-01-18 23:52:01.404 018 11159.11 415.90 51999.63 88888.00 2024-01-18 23:52:01.904 018 11159.14 415.88 51999.69 88888.00 2024-01-18 23:52:02.404 018 11159.07 415.90 51999.65 88888.00 2024-01-18 23:52:02.904 018 11159.06 415.92 51999.67 88888.00 2024-01-18 23:52:03.904 018 11159.11 415.93 51999.63 88888.00 2024-01-18 23:52:04.404 018 11159.13 415.83 51999.63 88888.00 2024-01-18 23:52:04.904 018 11159.09 415.87 51999.63 88888.00 2024-01-18 23:52:05.404 018 11159.05 415.88 51999.65 88888.00 2024-01-18 23:52:05.904 018 11159.05 415.91 51999.60 88888.00 2024-01-18 23:52:06.404 018 11159.05 415.91 51999.68 88888.00 2024-01-18 23:52:06.904 018 11159.05 415.92 51999.65 88888.00 2024-01-18 23:52:07.404 018 11159.05 415.97 51999.66 88888.00 2024-01-18 23:52:07.904 018 11159.05 415.92 51999.60 88888.00 2024-01-18 23:52:08.404 018 11159.03 415.87 51999.61 88888.00 2024-01-18 23:52:08.904 018 11159.03 415.86 51999.67 88888.00 2024-01-18 23:52:09.404 018 11159.02 415.85 51999.65 88888.00 2024-01-18 23:52:09.904 018 11159.02 415.91 51999.70 88888.00 2024-01-18 23:52:10.404 018 11159.02 415.92 51999.67 88888.00 2024-01-18 23:52:10.904 018 11159.02 415.93 51999.70 88888.00 2024-01-18 23:52:11.404 018 11159.02 415.92 51999.67 88888.00 2024-01-18 23:52:11.904 018 11159.01 415.91 51999.66 88888.00 2024-01-18 23:52:12.404 018 11159.03 415.90 51999.69 88888.00 2024-01-18 23:52:12.904 018 11159.03 415.96 51999.67 88888.00 2024-01-18 23:52:13.404 018 11159.07 416.00 51999.69 88888.00 2024-01-18 23:52:13.904 018 11159.07 416.01 51999.68 88888.00 2024-01-18 23:52:14.404 018 11159.05 416.01 51999.73 88888.00 2024-01-18 23:52:14.904 018 11159.06 416.03 51999.72 88888.00 2024-01-18 23:52:15.404 018 11159.06 416.03 51999.75 88888.00 2024-01-18 23:52:15.904 018 11159.10 416.06 51999.70 88888.00 2024-01-18 23:52:16.404 018 11159.11 416.10 51999.77 88888.00 2024-01-18 23:52:16.904 018 11159.12 416.08 51999.75 88888.00 2024-01-18 23:52:17.404 018 11159.14 416.10 51999.76 88888.00 2024-01-18 23:52:17.904 018 11159.18 416.05 51999.66 88888.00 2024-01-18 23:52:18.404 018 11159.19 416.11 51999.66 88888.00 2024-01-18 23:52:18.904 018 11159.26 416.11 51999.69 88888.00 2024-01-18 23:52:19.404 018 11159.30 416.14 51999.68 88888.00 2024-01-18 23:52:19.904 018 11159.32 416.11 51999.72 88888.00 2024-01-18 23:52:20.404 018 11159.35 416.14 51999.64 88888.00 2024-01-18 23:52:20.904 018 11159.27 416.11 51999.73 88888.00 2024-01-18 23:52:21.404 018 11159.27 416.14 51999.67 88888.00 2024-01-18 23:52:21.904 018 11159.27 416.11 51999.76 88888.00 2024-01-18 23:52:22.404 018 11159.26 416.02 51999.70 88888.00 2024-01-18 23:52:22.904 018 11159.19 415.99 51999.73 88888.00 2024-01-18 23:52:23.404 018 11159.14 416.01 51999.66 88888.00 2024-01-18 23:52:23.904 018 11159.13 416.02 51999.67 88888.00 2024-01-18 23:52:24.404 018 11159.14 416.03 51999.73 88888.00 2024-01-18 23:52:24.904 018 11159.07 416.03 51999.69 88888.00 2024-01-18 23:52:25.404 018 11159.10 416.05 51999.68 88888.00 2024-01-18 23:52:25.904 018 11159.06 416.05 51999.65 88888.00 2024-01-18 23:52:26.404 018 11159.06 416.02 51999.67 88888.00 2024-01-18 23:52:27.404 018 11159.13 416.08 51999.74 88888.00 2024-01-18 23:52:27.904 018 11159.21 416.07 51999.74 88888.00 2024-01-18 23:52:28.404 018 11159.21 416.06 51999.78 88888.00 2024-01-18 23:52:28.904 018 11159.24 416.11 51999.68 88888.00 2024-01-18 23:52:29.404 018 11159.30 416.15 51999.69 88888.00 2024-01-18 23:52:29.904 018 11159.35 416.19 51999.61 88888.00 2024-01-18 23:52:30.404 018 11159.38 416.21 51999.63 88888.00 2024-01-18 23:52:30.904 018 11159.40 416.16 51999.65 88888.00 2024-01-18 23:52:31.404 018 11159.36 416.11 51999.64 88888.00 2024-01-18 23:52:31.904 018 11159.36 416.12 51999.68 88888.00 2024-01-18 23:52:32.404 018 11159.32 416.19 51999.65 88888.00 2024-01-18 23:52:32.904 018 11159.27 416.10 51999.68 88888.00 2024-01-18 23:52:33.404 018 11159.19 416.06 51999.63 88888.00 2024-01-18 23:52:33.904 018 11159.22 416.07 51999.67 88888.00 2024-01-18 23:52:34.404 018 11159.16 416.10 51999.64 88888.00 2024-01-18 23:52:34.904 018 11159.11 416.08 51999.67 88888.00 2024-01-18 23:52:35.404 018 11159.11 416.02 51999.67 88888.00 2024-01-18 23:52:35.904 018 11159.07 416.05 51999.70 88888.00 2024-01-18 23:52:36.404 018 11159.11 416.06 51999.66 88888.00 2024-01-18 23:52:37.404 018 11159.13 416.14 51999.67 88888.00 2024-01-18 23:52:37.904 018 11159.21 416.12 51999.68 88888.00 2024-01-18 23:52:38.404 018 11159.27 416.15 51999.68 88888.00 2024-01-18 23:52:38.904 018 11159.27 416.12 51999.68 88888.00 2024-01-18 23:52:39.404 018 11159.28 416.09 51999.76 88888.00 2024-01-18 23:52:39.904 018 11159.31 416.15 51999.69 88888.00 2024-01-18 23:52:40.404 018 11159.32 416.12 51999.78 88888.00 2024-01-18 23:52:40.904 018 11159.29 416.14 51999.69 88888.00 2024-01-18 23:52:41.404 018 11159.23 416.12 51999.74 88888.00 2024-01-18 23:52:41.904 018 11159.19 416.15 51999.70 88888.00 2024-01-18 23:52:42.404 018 11159.15 416.14 51999.78 88888.00 2024-01-18 23:52:42.904 018 11159.12 416.10 51999.75 88888.00 2024-01-18 23:52:43.404 018 11159.15 416.03 51999.73 88888.00 2024-01-18 23:52:43.904 018 11159.20 416.00 51999.72 88888.00 2024-01-18 23:52:44.404 018 11159.15 416.06 51999.76 88888.00 2024-01-18 23:52:44.904 018 11159.14 416.06 51999.74 88888.00 2024-01-18 23:52:45.404 018 11159.13 416.08 51999.73 88888.00 2024-01-18 23:52:45.904 018 11159.16 416.07 51999.72 88888.00 2024-01-18 23:52:46.404 018 11159.13 416.09 51999.74 88888.00 2024-01-18 23:52:46.904 018 11159.19 416.12 51999.77 88888.00 2024-01-18 23:52:47.405 018 11159.20 416.14 51999.74 88888.00 2024-01-18 23:52:47.905 018 11159.23 416.17 51999.76 88888.00 2024-01-18 23:52:48.405 018 11159.30 416.24 51999.67 88888.00 2024-01-18 23:52:48.905 018 11159.33 416.20 51999.70 88888.00 2024-01-18 23:52:49.405 018 11159.37 416.17 51999.56 88888.00 2024-01-18 23:52:49.905 018 11159.38 416.18 51999.65 88888.00 2024-01-18 23:52:50.405 018 11159.31 416.12 51999.63 88888.00 2024-01-18 23:52:50.905 018 11159.28 416.06 51999.69 88888.00 2024-01-18 23:52:51.405 018 11159.24 416.10 51999.70 88888.00 2024-01-18 23:52:51.905 018 11159.21 416.10 51999.70 88888.00 2024-01-18 23:52:52.404 018 11159.19 416.02 51999.70 88888.00 2024-01-18 23:52:52.904 018 11159.18 416.07 51999.70 88888.00 2024-01-18 23:52:53.404 018 11159.16 416.12 51999.68 88888.00 2024-01-18 23:52:53.904 018 11159.14 416.12 51999.69 88888.00 2024-01-18 23:52:54.404 018 11159.13 416.08 51999.72 88888.00 2024-01-18 23:52:54.904 018 11159.14 416.10 51999.69 88888.00 2024-01-18 23:52:55.404 018 11159.19 416.20 51999.73 88888.00 2024-01-18 23:52:55.904 018 11159.30 416.21 51999.67 88888.00 2024-01-18 23:52:56.404 018 11159.38 416.25 51999.72 88888.00 2024-01-18 23:52:56.904 018 11159.42 416.24 51999.63 88888.00 2024-01-18 23:52:57.404 018 11159.44 416.25 51999.74 88888.00 2024-01-18 23:52:57.904 018 11159.42 416.21 51999.67 88888.00 2024-01-18 23:52:58.404 018 11159.33 416.19 51999.69 88888.00 2024-01-18 23:52:58.904 018 11159.28 416.17 51999.64 88888.00 2024-01-18 23:52:59.404 018 11159.29 416.18 51999.65 88888.00 2024-01-18 23:52:59.904 018 11159.20 416.12 51999.64 88888.00 2024-01-18 23:53:00.404 018 11159.16 416.16 51999.67 88888.00 2024-01-18 23:53:00.904 018 11159.16 416.18 51999.68 88888.00 2024-01-18 23:53:01.404 018 11159.19 416.16 51999.76 88888.00 2024-01-18 23:53:01.904 018 11159.26 416.17 51999.72 88888.00 2024-01-18 23:53:02.404 018 11159.28 416.21 51999.75 88888.00 2024-01-18 23:53:02.904 018 11159.37 416.25 51999.72 88888.00 2024-01-18 23:53:03.404 018 11159.44 416.28 51999.68 88888.00 2024-01-18 23:53:03.904 018 11159.44 416.29 51999.74 88888.00 2024-01-18 23:53:04.404 018 11159.46 416.22 51999.69 88888.00 2024-01-18 23:53:04.904 018 11159.41 416.17 51999.70 88888.00 2024-01-18 23:53:05.404 018 11159.29 416.19 51999.68 88888.00 2024-01-18 23:53:05.904 018 11159.28 416.18 51999.72 88888.00 2024-01-18 23:53:06.404 018 11159.27 416.17 51999.70 88888.00 2024-01-18 23:53:06.904 018 11159.23 416.16 51999.73 88888.00 2024-01-18 23:53:07.404 018 11159.23 416.18 51999.69 88888.00 2024-01-18 23:53:07.904 018 11159.27 416.20 51999.75 88888.00 2024-01-18 23:53:08.404 018 11159.33 416.25 51999.70 88888.00 2024-01-18 23:53:08.904 018 11159.37 416.25 51999.74 88888.00 2024-01-18 23:53:09.404 018 11159.41 416.31 51999.68 88888.00 2024-01-18 23:53:09.904 018 11159.48 416.28 51999.82 88888.00 2024-01-18 23:53:10.404 018 11159.45 416.26 51999.75 88888.00 2024-01-18 23:53:10.904 018 11159.39 416.21 51999.77 88888.00 2024-01-18 23:53:11.404 018 11159.29 416.16 51999.68 88888.00 2024-01-18 23:53:11.904 018 11159.29 416.17 51999.73 88888.00 2024-01-18 23:53:12.405 018 11159.29 416.20 51999.75 88888.00 2024-01-18 23:53:12.905 018 11159.29 416.20 51999.76 88888.00 2024-01-18 23:53:13.405 018 11159.33 416.19 51999.65 88888.00 2024-01-18 23:53:13.905 018 11159.37 416.27 51999.70 88888.00 2024-01-18 23:53:14.405 018 11159.46 416.29 51999.63 88888.00 2024-01-18 23:53:14.905 018 11159.55 416.36 51999.69 88888.00 2024-01-18 23:53:15.405 018 11159.55 416.32 51999.65 88888.00 2024-01-18 23:53:15.905 018 11159.47 416.30 51999.69 88888.00 2024-01-18 23:53:16.405 018 11159.39 416.26 51999.72 88888.00 2024-01-18 23:53:16.905 018 11159.35 416.26 51999.70 88888.00 2024-01-18 23:53:17.405 018 11159.30 416.22 51999.69 88888.00 2024-01-18 23:53:17.905 018 11159.26 416.22 51999.69 88888.00 2024-01-18 23:53:18.405 018 11159.30 416.28 51999.72 88888.00 2024-01-18 23:53:18.905 018 11159.32 416.28 51999.74 88888.00 2024-01-18 23:53:19.405 018 11159.40 416.31 51999.66 88888.00 2024-01-18 23:53:19.905 018 11159.42 416.38 51999.66 88888.00 2024-01-18 23:53:20.405 018 11159.44 416.31 51999.69 88888.00 2024-01-18 23:53:20.905 018 11159.44 416.31 51999.67 88888.00 2024-01-18 23:53:21.405 018 11159.40 416.21 51999.75 88888.00 2024-01-18 23:53:21.905 018 11159.31 416.22 51999.76 88888.00 2024-01-18 23:53:22.405 018 11159.31 416.25 51999.78 88888.00 2024-01-18 23:53:22.905 018 11159.32 416.27 51999.81 88888.00 2024-01-18 23:53:23.405 018 11159.33 416.28 51999.78 88888.00 2024-01-18 23:53:23.905 018 11159.47 416.36 51999.77 88888.00 2024-01-18 23:53:24.405 018 11159.50 416.29 51999.77 88888.00 2024-01-18 23:53:24.905 018 11159.55 416.29 51999.75 88888.00 2024-01-18 23:53:25.405 018 11159.54 416.32 51999.79 88888.00 2024-01-18 23:53:25.905 018 11159.45 416.34 51999.70 88888.00 2024-01-18 23:53:26.405 018 11159.39 416.35 51999.73 88888.00 2024-01-18 23:53:26.905 018 11159.33 416.30 51999.76 88888.00 2024-01-18 23:53:27.405 018 11159.31 416.27 51999.76 88888.00 2024-01-18 23:53:27.905 018 11159.37 416.27 51999.75 88888.00 2024-01-18 23:53:28.905 018 11159.55 416.41 51999.72 88888.00 2024-01-18 23:53:29.405 018 11159.60 416.41 51999.75 88888.00 2024-01-18 23:53:29.905 018 11159.55 416.38 51999.68 88888.00 2024-01-18 23:53:30.405 018 11159.44 416.34 51999.70 88888.00 2024-01-18 23:53:30.905 018 11159.36 416.37 51999.69 88888.00 2024-01-18 23:53:31.405 018 11159.37 416.38 51999.66 88888.00 2024-01-18 23:53:31.905 018 11159.41 416.43 51999.73 88888.00 2024-01-18 23:53:32.405 018 11159.46 416.46 51999.72 88888.00 2024-01-18 23:53:32.905 018 11159.55 416.45 51999.74 88888.00 2024-01-18 23:53:33.405 018 11159.57 416.37 51999.74 88888.00 2024-01-18 23:53:33.905 018 11159.55 416.38 51999.76 88888.00 2024-01-18 23:53:34.405 018 11159.48 416.35 51999.75 88888.00 2024-01-18 23:53:34.905 018 11159.45 416.32 51999.73 88888.00 2024-01-18 23:53:35.405 018 11159.44 416.30 51999.74 88888.00 2024-01-18 23:53:35.905 018 11159.40 416.37 51999.83 88888.00 2024-01-18 23:53:36.405 018 11159.50 416.40 51999.76 88888.00 2024-01-18 23:53:36.905 018 11159.58 416.44 51999.81 88888.00 2024-01-18 23:53:37.405 018 11159.63 416.44 51999.74 88888.00 2024-01-18 23:53:37.905 018 11159.58 416.40 51999.74 88888.00 2024-01-18 23:53:38.405 018 11159.47 416.38 51999.73 88888.00 2024-01-18 23:53:38.906 018 11159.44 416.39 51999.77 88888.00 2024-01-18 23:53:39.406 018 11159.42 416.38 51999.69 88888.00 2024-01-18 23:53:39.906 018 11159.45 416.46 51999.73 88888.00 2024-01-18 23:53:40.406 018 11159.56 416.48 51999.66 88888.00 2024-01-18 23:53:40.906 018 11159.62 416.50 51999.78 88888.00 2024-01-18 23:53:41.406 018 11159.56 416.46 51999.74 88888.00 2024-01-18 23:53:41.906 018 11159.53 416.39 51999.78 88888.00 2024-01-18 23:53:42.406 018 11159.46 416.39 51999.79 88888.00 2024-01-18 23:53:42.906 018 11159.45 416.44 51999.83 88888.00 2024-01-18 23:53:43.406 018 11159.50 416.47 51999.81 88888.00 2024-01-18 23:53:43.905 018 11159.60 416.48 51999.79 88888.00 2024-01-18 23:53:44.405 018 11159.66 416.51 51999.70 88888.00 2024-01-18 23:53:44.905 018 11159.57 416.47 51999.77 88888.00 2024-01-18 23:53:45.405 018 11159.47 416.46 51999.78 88888.00 2024-01-18 23:53:45.905 018 11159.47 416.45 51999.79 88888.00 2024-01-18 23:53:46.405 018 11159.51 416.47 51999.78 88888.00 2024-01-18 23:53:46.905 018 11159.60 416.55 51999.72 88888.00 2024-01-18 23:53:47.405 018 11159.72 416.54 51999.74 88888.00 2024-01-18 23:53:47.905 018 11159.68 416.51 51999.73 88888.00 2024-01-18 23:53:48.905 018 11159.56 416.43 51999.73 88888.00 2024-01-18 23:53:49.405 018 11159.55 416.45 51999.78 88888.00 2024-01-18 23:53:49.905 018 11159.64 416.45 51999.74 88888.00 2024-01-18 23:53:50.405 018 11159.73 416.48 51999.84 88888.00 2024-01-18 23:53:50.905 018 11159.72 416.48 51999.77 88888.00 2024-01-18 23:53:51.405 018 11159.63 416.46 51999.78 88888.00 2024-01-18 23:53:51.905 018 11159.51 416.37 51999.77 88888.00 2024-01-18 23:53:52.405 018 11159.49 416.44 51999.81 88888.00 2024-01-18 23:53:52.905 018 11159.55 416.49 51999.77 88888.00 2024-01-18 23:53:53.405 018 11159.62 416.46 51999.76 88888.00 2024-01-18 23:53:53.905 018 11159.71 416.47 51999.65 88888.00 2024-01-18 23:53:54.405 018 11159.68 416.44 51999.72 88888.00 2024-01-18 23:53:54.905 018 11159.64 416.36 51999.67 88888.00 2024-01-18 23:53:55.405 018 11159.57 416.32 51999.69 88888.00 2024-01-18 23:53:55.905 018 11159.57 416.39 51999.73 88888.00 2024-01-18 23:53:56.405 018 11159.58 416.43 51999.75 88888.00 2024-01-18 23:53:56.905 018 11159.71 416.44 51999.73 88888.00 2024-01-18 23:53:57.405 018 11159.74 416.39 51999.76 88888.00 2024-01-18 23:53:57.905 018 11159.72 416.39 51999.69 88888.00 2024-01-18 23:53:58.405 018 11159.62 416.37 51999.75 88888.00 2024-01-18 23:53:58.905 018 11159.58 416.37 51999.77 88888.00 2024-01-18 23:53:59.405 018 11159.59 416.41 51999.77 88888.00 2024-01-18 23:53:59.905 018 11159.71 416.47 51999.77 88888.00 2024-01-18 23:54:00.405 018 11159.82 416.49 51999.75 88888.00 2024-01-18 23:54:00.905 018 11159.79 416.47 51999.72 88888.00 2024-01-18 23:54:01.405 018 11159.67 416.41 51999.75 88888.00 2024-01-18 23:54:01.905 018 11159.60 416.46 51999.75 88888.00 2024-01-18 23:54:02.405 018 11159.65 416.45 51999.74 88888.00 2024-01-18 23:54:02.905 018 11159.72 416.46 51999.82 88888.00 2024-01-18 23:54:03.405 018 11159.79 416.46 51999.75 88888.00 2024-01-18 23:54:03.905 018 11159.77 416.48 51999.78 88888.00 2024-01-18 23:54:04.405 018 11159.66 416.43 51999.79 88888.00 2024-01-18 23:54:04.905 018 11159.60 416.38 51999.78 88888.00 2024-01-18 23:54:05.405 018 11159.62 416.37 51999.70 88888.00 2024-01-18 23:54:05.905 018 11159.68 416.45 51999.77 88888.00 2024-01-18 23:54:06.405 018 11159.76 416.47 51999.69 88888.00 2024-01-18 23:54:06.905 018 11159.74 416.45 51999.73 88888.00 2024-01-18 23:54:07.405 018 11159.68 416.40 51999.69 88888.00 2024-01-18 23:54:07.905 018 11159.65 416.38 51999.75 88888.00 2024-01-18 23:54:08.405 018 11159.66 416.44 51999.74 88888.00 2024-01-18 23:54:08.905 018 11159.73 416.49 51999.76 88888.00 2024-01-18 23:54:09.405 018 11159.85 416.50 51999.67 88888.00 2024-01-18 23:54:09.905 018 11159.83 416.46 51999.74 88888.00 2024-01-18 23:54:10.405 018 11159.68 416.40 51999.72 88888.00 2024-01-18 23:54:10.905 018 11159.63 416.36 51999.73 88888.00 2024-01-18 23:54:11.405 018 11159.71 416.41 51999.72 88888.00 2024-01-18 23:54:11.905 018 11159.77 416.50 51999.73 88888.00 2024-01-18 23:54:12.405 018 11159.84 416.56 51999.66 88888.00 2024-01-18 23:54:12.905 018 11159.80 416.46 51999.74 88888.00 2024-01-18 23:54:13.405 018 11159.68 416.41 51999.70 88888.00 2024-01-18 23:54:13.905 018 11159.62 416.45 51999.70 88888.00 2024-01-18 23:54:14.405 018 11159.66 416.47 51999.73 88888.00 2024-01-18 23:54:14.905 018 11159.79 416.51 51999.77 88888.00 2024-01-18 23:54:15.405 018 11159.85 416.57 51999.76 88888.00 2024-01-18 23:54:15.905 018 11159.75 416.48 51999.74 88888.00 2024-01-18 23:54:16.405 018 11159.66 416.45 51999.69 88888.00 2024-01-18 23:54:16.905 018 11159.63 416.39 51999.65 88888.00 2024-01-18 23:54:17.405 018 11159.66 416.40 51999.74 88888.00 2024-01-18 23:54:17.905 018 11159.76 416.47 51999.70 88888.00 2024-01-18 23:54:18.405 018 11159.82 416.50 51999.77 88888.00 2024-01-18 23:54:18.905 018 11159.70 416.47 51999.78 88888.00 2024-01-18 23:54:19.405 018 11159.63 416.46 51999.81 88888.00 2024-01-18 23:54:19.905 018 11159.64 416.49 51999.79 88888.00 2024-01-18 23:54:20.405 018 11159.72 416.54 51999.82 88888.00 2024-01-18 23:54:20.905 018 11159.83 416.56 51999.72 88888.00 2024-01-18 23:54:21.405 018 11159.81 416.55 51999.78 88888.00 2024-01-18 23:54:21.905 018 11159.67 416.50 51999.76 88888.00 2024-01-18 23:54:22.405 018 11159.59 416.51 51999.78 88888.00 2024-01-18 23:54:22.905 018 11159.62 416.57 51999.78 88888.00 2024-01-18 23:54:23.405 018 11159.75 416.60 51999.78 88888.00 2024-01-18 23:54:23.905 018 11159.81 416.56 51999.78 88888.00 2024-01-18 23:54:24.405 018 11159.73 416.51 51999.78 88888.00 2024-01-18 23:54:24.905 018 11159.60 416.45 51999.78 88888.00 2024-01-18 23:54:25.405 018 11159.58 416.50 51999.78 88888.00 2024-01-18 23:54:25.905 018 11159.63 416.59 51999.78 88888.00 2024-01-18 23:54:26.405 018 11159.75 416.58 51999.68 88888.00 2024-01-18 23:54:26.905 018 11159.83 416.57 51999.76 88888.00 2024-01-18 23:54:27.405 018 11159.71 416.57 51999.74 88888.00 2024-01-18 23:54:27.905 018 11159.68 416.51 51999.73 88888.00 2024-01-18 23:54:28.405 018 11159.66 416.49 51999.73 88888.00 2024-01-18 23:54:28.905 018 11159.74 416.49 51999.76 88888.00 2024-01-18 23:54:29.405 018 11159.85 416.55 51999.69 88888.00 2024-01-18 23:54:29.905 018 11159.79 416.55 51999.78 88888.00 2024-01-18 23:54:30.405 018 11159.65 416.49 51999.74 88888.00 2024-01-18 23:54:30.905 018 11159.60 416.41 51999.75 88888.00 2024-01-18 23:54:31.405 018 11159.62 416.49 51999.78 88888.00 2024-01-18 23:54:31.905 018 11159.72 416.53 51999.76 88888.00 2024-01-18 23:54:32.405 018 11159.81 416.53 51999.70 88888.00 2024-01-18 23:54:32.905 018 11159.77 416.49 51999.73 88888.00 2024-01-18 23:54:33.405 018 11159.64 416.45 51999.73 88888.00 2024-01-18 23:54:33.905 018 11159.57 416.45 51999.74 88888.00 2024-01-18 23:54:34.405 018 11159.59 416.49 51999.77 88888.00 2024-01-18 23:54:34.905 018 11159.74 416.53 51999.70 88888.00 2024-01-18 23:54:35.405 018 11159.83 416.58 51999.75 88888.00 2024-01-18 23:54:35.905 018 11159.74 416.53 51999.73 88888.00 2024-01-18 23:54:36.405 018 11159.65 416.47 51999.75 88888.00 2024-01-18 23:54:36.905 018 11159.60 416.47 51999.72 88888.00 2024-01-18 23:54:37.405 018 11159.68 416.55 51999.75 88888.00 2024-01-18 23:54:37.905 018 11159.83 416.57 51999.65 88888.00 2024-01-18 23:54:38.405 018 11159.83 416.49 51999.74 88888.00 2024-01-18 23:54:38.905 018 11159.71 416.46 51999.75 88888.00 2024-01-18 23:54:39.405 018 11159.64 416.40 51999.76 88888.00 2024-01-18 23:54:39.905 018 11159.64 416.46 51999.72 88888.00 2024-01-18 23:54:40.405 018 11159.70 416.49 51999.76 88888.00 2024-01-18 23:54:40.905 018 11159.82 416.55 51999.72 88888.00 2024-01-18 23:54:41.405 018 11159.80 416.54 51999.78 88888.00 2024-01-18 23:54:41.905 018 11159.71 416.47 51999.76 88888.00 2024-01-18 23:54:42.405 018 11159.63 416.45 51999.74 88888.00 2024-01-18 23:54:42.905 018 11159.58 416.46 51999.75 88888.00 2024-01-18 23:54:43.405 018 11159.67 416.51 51999.72 88888.00 2024-01-18 23:54:43.905 018 11159.79 416.57 51999.74 88888.00 2024-01-18 23:54:44.405 018 11159.80 416.54 51999.73 88888.00 2024-01-18 23:54:44.905 018 11159.73 416.45 51999.74 88888.00 2024-01-18 23:54:45.405 018 11159.66 416.46 51999.73 88888.00 2024-01-18 23:54:45.905 018 11159.72 416.50 51999.77 88888.00 2024-01-18 23:54:46.405 018 11159.86 416.55 51999.66 88888.00 2024-01-18 23:54:46.905 018 11159.90 416.55 51999.74 88888.00 2024-01-18 23:54:47.405 018 11159.79 416.45 51999.69 88888.00 2024-01-18 23:54:47.905 018 11159.74 416.41 51999.69 88888.00 2024-01-18 23:54:48.405 018 11159.74 416.43 51999.68 88888.00 2024-01-18 23:54:48.905 018 11159.77 416.48 51999.75 88888.00 2024-01-18 23:54:49.405 018 11159.88 416.45 51999.65 88888.00 2024-01-18 23:54:49.905 018 11159.91 416.40 51999.69 88888.00 2024-01-18 23:54:50.405 018 11159.79 416.36 51999.68 88888.00 2024-01-18 23:54:50.905 018 11159.67 416.38 51999.70 88888.00 2024-01-18 23:54:51.405 018 11159.68 416.39 51999.72 88888.00 2024-01-18 23:54:51.905 018 11159.79 416.46 51999.76 88888.00 2024-01-18 23:54:52.405 018 11159.93 416.46 51999.68 88888.00 2024-01-18 23:54:52.905 018 11159.91 416.41 51999.79 88888.00 2024-01-18 23:54:53.405 018 11159.76 416.37 51999.75 88888.00 2024-01-18 23:54:53.905 018 11159.75 416.40 51999.74 88888.00 2024-01-18 23:54:54.405 018 11159.84 416.48 51999.70 88888.00 2024-01-18 23:54:54.905 018 11159.92 416.55 51999.75 88888.00 2024-01-18 23:54:55.405 018 11159.90 416.51 51999.73 88888.00 2024-01-18 23:54:55.905 018 11159.82 416.48 51999.78 88888.00 2024-01-18 23:54:56.405 018 11159.71 416.43 51999.78 88888.00 2024-01-18 23:54:56.905 018 11159.76 416.46 51999.74 88888.00 2024-01-18 23:54:57.405 018 11159.89 416.51 51999.77 88888.00 2024-01-18 23:54:57.905 018 11159.94 416.45 51999.78 88888.00 2024-01-18 23:54:58.405 018 11159.84 416.45 51999.77 88888.00 2024-01-18 23:54:58.905 018 11159.77 416.47 51999.76 88888.00 2024-01-18 23:54:59.405 018 11159.74 416.53 51999.74 88888.00 2024-01-18 23:55:00.406 018 11159.91 416.57 51999.76 88888.00 2024-01-18 23:55:00.906 018 11159.90 416.53 51999.73 88888.00 2024-01-18 23:55:01.406 018 11159.79 416.49 51999.76 88888.00 2024-01-18 23:55:01.906 018 11159.73 416.51 51999.72 88888.00 2024-01-18 23:55:02.406 018 11159.81 416.61 51999.75 88888.00 2024-01-18 23:55:02.906 018 11159.95 416.60 51999.68 88888.00 2024-01-18 23:55:03.406 018 11159.89 416.56 51999.78 88888.00 2024-01-18 23:55:03.906 018 11159.73 416.48 51999.81 88888.00 2024-01-18 23:55:04.406 018 11159.79 416.49 51999.78 88888.00 2024-01-18 23:55:04.906 018 11159.84 416.51 51999.78 88888.00 2024-01-18 23:55:05.405 018 11159.90 416.56 51999.77 88888.00 2024-01-18 23:55:05.905 018 11159.90 416.49 51999.73 88888.00 2024-01-18 23:55:06.405 018 11159.79 416.41 51999.72 88888.00 2024-01-18 23:55:06.905 018 11159.71 416.43 51999.73 88888.00 2024-01-18 23:55:07.405 018 11159.80 416.51 51999.68 88888.00 2024-01-18 23:55:07.905 018 11159.92 416.59 51999.72 88888.00 2024-01-18 23:55:08.405 018 11159.86 416.58 51999.70 88888.00 2024-01-18 23:55:08.905 018 11159.79 416.51 51999.74 88888.00 2024-01-18 23:55:09.405 018 11159.76 416.51 51999.75 88888.00 2024-01-18 23:55:10.405 018 11159.89 416.53 51999.72 88888.00 2024-01-18 23:55:10.905 018 11159.89 416.54 51999.79 88888.00 2024-01-18 23:55:11.405 018 11159.81 416.48 51999.78 88888.00 2024-01-18 23:55:11.905 018 11159.72 416.44 51999.82 88888.00 2024-01-18 23:55:12.405 018 11159.77 416.44 51999.82 88888.00 2024-01-18 23:55:12.905 018 11159.88 416.53 51999.84 88888.00 2024-01-18 23:55:13.405 018 11159.97 416.61 51999.77 88888.00 2024-01-18 23:55:13.905 018 11159.89 416.53 51999.78 88888.00 2024-01-18 23:55:14.405 018 11159.82 416.47 51999.75 88888.00 2024-01-18 23:55:14.905 018 11159.84 416.49 51999.75 88888.00 2024-01-18 23:55:15.405 018 11160.00 416.55 51999.81 88888.00 2024-01-18 23:55:15.905 018 11160.06 416.47 51999.70 88888.00 2024-01-18 23:55:16.405 018 11159.97 416.48 51999.69 88888.00 2024-01-18 23:55:16.905 018 11159.86 416.45 51999.69 88888.00 2024-01-18 23:55:17.405 018 11159.89 416.46 51999.76 88888.00 2024-01-18 23:55:17.905 018 11160.00 416.50 51999.67 88888.00 2024-01-18 23:55:18.405 018 11159.99 416.51 51999.72 88888.00 2024-01-18 23:55:18.905 018 11159.91 416.48 51999.67 88888.00 2024-01-18 23:55:19.405 018 11159.82 416.43 51999.73 88888.00 2024-01-18 23:55:20.405 018 11159.93 416.54 51999.76 88888.00 2024-01-18 23:55:20.905 018 11159.97 416.55 51999.66 88888.00 2024-01-18 23:55:21.405 018 11159.90 416.46 51999.69 88888.00 2024-01-18 23:55:21.905 018 11159.76 416.46 51999.73 88888.00 2024-01-18 23:55:22.405 018 11159.74 416.48 51999.78 88888.00 2024-01-18 23:55:22.905 018 11159.91 416.54 51999.76 88888.00 2024-01-18 23:55:23.405 018 11159.99 416.57 51999.78 88888.00 2024-01-18 23:55:23.905 018 11159.88 416.55 51999.73 88888.00 2024-01-18 23:55:24.405 018 11159.83 416.49 51999.75 88888.00 2024-01-18 23:55:24.905 018 11159.83 416.50 51999.82 88888.00 2024-01-18 23:55:25.405 018 11159.91 416.55 51999.82 88888.00 2024-01-18 23:55:25.905 018 11159.92 416.56 51999.85 88888.00 2024-01-18 23:55:26.405 018 11159.82 416.47 51999.79 88888.00 2024-01-18 23:55:26.905 018 11159.73 416.43 51999.81 88888.00 2024-01-18 23:55:27.405 018 11159.77 416.50 51999.78 88888.00 2024-01-18 23:55:27.905 018 11159.83 416.55 51999.85 88888.00 2024-01-18 23:55:28.405 018 11159.91 416.57 51999.75 88888.00 2024-01-18 23:55:28.905 018 11159.86 416.47 51999.79 88888.00 2024-01-18 23:55:29.405 018 11159.72 416.53 51999.73 88888.00 2024-01-18 23:55:29.905 018 11159.65 416.55 51999.76 88888.00 2024-01-18 23:55:30.405 018 11159.70 416.57 51999.82 88888.00 2024-01-18 23:55:30.905 018 11159.85 416.59 51999.85 88888.00 2024-01-18 23:55:31.405 018 11159.90 416.57 51999.78 88888.00 2024-01-18 23:55:31.905 018 11159.81 416.49 51999.76 88888.00 2024-01-18 23:55:32.405 018 11159.71 416.46 51999.73 88888.00 2024-01-18 23:55:32.905 018 11159.75 416.51 51999.65 88888.00 2024-01-18 23:55:33.405 018 11159.82 416.56 51999.74 88888.00 2024-01-18 23:55:33.905 018 11159.83 416.53 51999.73 88888.00 2024-01-18 23:55:34.405 018 11159.82 416.49 51999.72 88888.00 2024-01-18 23:55:34.905 018 11159.77 416.45 51999.70 88888.00 2024-01-18 23:55:35.407 018 11159.73 416.46 51999.77 88888.00 2024-01-18 23:55:35.907 018 11159.76 416.51 51999.72 88888.00 2024-01-18 23:55:36.407 018 11159.84 416.57 51999.78 88888.00 2024-01-18 23:55:36.907 018 11159.77 416.53 51999.76 88888.00 2024-01-18 23:55:37.407 018 11159.70 416.51 51999.77 88888.00 2024-01-18 23:55:37.907 018 11159.68 416.54 51999.78 88888.00 2024-01-18 23:55:38.407 018 11159.73 416.58 51999.79 88888.00 2024-01-18 23:55:38.907 018 11159.85 416.61 51999.70 88888.00 2024-01-18 23:55:39.407 018 11159.88 416.55 51999.75 88888.00 2024-01-18 23:55:39.907 018 11159.80 416.49 51999.75 88888.00 2024-01-18 23:55:40.406 018 11159.77 416.50 51999.81 88888.00 2024-01-18 23:55:40.906 018 11159.83 416.60 51999.86 88888.00 2024-01-18 23:55:41.406 018 11159.92 416.60 51999.78 88888.00 2024-01-18 23:55:41.906 018 11159.91 416.57 51999.78 88888.00 2024-01-18 23:55:42.406 018 11159.76 416.50 51999.76 88888.00 2024-01-18 23:55:42.906 018 11159.65 416.50 51999.75 88888.00 2024-01-18 23:55:43.406 018 11159.70 416.50 51999.73 88888.00 2024-01-18 23:55:43.906 018 11159.74 416.56 51999.79 88888.00 2024-01-18 23:55:44.406 018 11159.79 416.55 51999.70 88888.00 2024-01-18 23:55:44.906 018 11159.76 416.48 51999.77 88888.00 2024-01-18 23:55:45.406 018 11159.66 416.46 51999.74 88888.00 2024-01-18 23:55:45.906 018 11159.60 416.47 51999.75 88888.00 2024-01-18 23:55:46.406 018 11159.64 416.53 51999.77 88888.00 2024-01-18 23:55:46.906 018 11159.75 416.59 51999.78 88888.00 2024-01-18 23:55:47.406 018 11159.84 416.64 51999.72 88888.00 2024-01-18 23:55:47.906 018 11159.68 416.61 51999.77 88888.00 2024-01-18 23:55:48.406 018 11159.59 416.59 51999.78 88888.00 2024-01-18 23:55:48.906 018 11159.60 416.55 51999.75 88888.00 2024-01-18 23:55:49.406 018 11159.70 416.55 51999.78 88888.00 2024-01-18 23:55:49.906 018 11159.77 416.54 51999.73 88888.00 2024-01-18 23:55:50.406 018 11159.76 416.54 51999.78 88888.00 2024-01-18 23:55:50.906 018 11159.60 416.48 51999.73 88888.00 2024-01-18 23:55:51.406 018 11159.56 416.53 51999.75 88888.00 2024-01-18 23:55:51.906 018 11159.57 416.58 51999.77 88888.00 2024-01-18 23:55:52.406 018 11159.60 416.58 51999.82 88888.00 2024-01-18 23:55:52.906 018 11159.65 416.57 51999.78 88888.00 2024-01-18 23:55:53.406 018 11159.63 416.54 51999.85 88888.00 2024-01-18 23:55:53.906 018 11159.57 416.51 51999.84 88888.00 2024-01-18 23:55:54.406 018 11159.53 416.46 51999.84 88888.00 2024-01-18 23:55:54.906 018 11159.53 416.53 51999.85 88888.00 2024-01-18 23:55:55.406 018 11159.63 416.55 51999.78 88888.00 2024-01-18 23:55:55.906 018 11159.68 416.55 51999.83 88888.00 2024-01-18 23:55:56.406 018 11159.67 416.51 51999.78 88888.00 2024-01-18 23:55:56.906 018 11159.58 416.51 51999.73 88888.00 2024-01-18 23:55:57.406 018 11159.48 416.50 51999.76 88888.00 2024-01-18 23:55:57.906 018 11159.46 416.51 51999.82 88888.00 2024-01-18 23:55:58.406 018 11159.55 416.55 51999.79 88888.00 2024-01-18 23:55:58.906 018 11159.67 416.55 51999.88 88888.00 2024-01-18 23:55:59.406 018 11159.71 416.56 51999.82 88888.00 2024-01-18 23:55:59.906 018 11159.64 416.51 51999.84 88888.00 2024-01-18 23:56:00.406 018 11159.50 416.46 51999.77 88888.00 2024-01-18 23:56:00.906 018 11159.50 416.41 51999.79 88888.00 2024-01-18 23:56:01.406 018 11159.57 416.50 51999.86 88888.00 2024-01-18 23:56:01.906 018 11159.68 416.57 51999.84 88888.00 2024-01-18 23:56:02.406 018 11159.75 416.55 51999.85 88888.00 2024-01-18 23:56:02.906 018 11159.67 416.50 51999.82 88888.00 2024-01-18 23:56:03.406 018 11159.58 416.48 51999.83 88888.00 2024-01-18 23:56:03.906 018 11159.59 416.51 51999.76 88888.00 2024-01-18 23:56:04.406 018 11159.68 416.50 51999.77 88888.00 2024-01-18 23:56:04.906 018 11159.74 416.49 51999.70 88888.00 2024-01-18 23:56:05.406 018 11159.77 416.49 51999.78 88888.00 2024-01-18 23:56:05.906 018 11159.66 416.49 51999.74 88888.00 2024-01-18 23:56:06.406 018 11159.56 416.48 51999.77 88888.00 2024-01-18 23:56:06.906 018 11159.51 416.53 51999.74 88888.00 2024-01-18 23:56:07.406 018 11159.59 416.54 51999.73 88888.00 2024-01-18 23:56:07.906 018 11159.71 416.56 51999.69 88888.00 2024-01-18 23:56:08.406 018 11159.71 416.56 51999.73 88888.00 2024-01-18 23:56:08.906 018 11159.67 416.49 51999.69 88888.00 2024-01-18 23:56:09.406 018 11159.60 416.44 51999.74 88888.00 2024-01-18 23:56:09.906 018 11159.54 416.49 51999.78 88888.00 2024-01-18 23:56:10.406 018 11159.64 416.54 51999.76 88888.00 2024-01-18 23:56:10.906 018 11159.76 416.57 51999.76 88888.00 2024-01-18 23:56:11.406 018 11159.77 416.55 51999.74 88888.00 2024-01-18 23:56:11.906 018 11159.70 416.48 51999.76 88888.00 2024-01-18 23:56:12.406 018 11159.62 416.47 51999.76 88888.00 2024-01-18 23:56:12.906 018 11159.59 416.54 51999.73 88888.00 2024-01-18 23:56:13.406 018 11159.73 416.60 51999.65 88888.00 2024-01-18 23:56:13.906 018 11159.81 416.57 51999.73 88888.00 2024-01-18 23:56:14.406 018 11159.75 416.57 51999.66 88888.00 2024-01-18 23:56:14.906 018 11159.63 416.55 51999.69 88888.00 2024-01-18 23:56:15.406 018 11159.55 416.51 51999.69 88888.00 2024-01-18 23:56:15.906 018 11159.62 416.54 51999.72 88888.00 2024-01-18 23:56:16.406 018 11159.73 416.57 51999.69 88888.00 2024-01-18 23:56:16.906 018 11159.79 416.55 51999.74 88888.00 2024-01-18 23:56:17.406 018 11159.68 416.56 51999.66 88888.00 2024-01-18 23:56:17.906 018 11159.63 416.47 51999.69 88888.00 2024-01-18 23:56:18.406 018 11159.64 416.50 51999.73 88888.00 2024-01-18 23:56:18.906 018 11159.73 416.55 51999.69 88888.00 2024-01-18 23:56:19.406 018 11159.80 416.58 51999.74 88888.00 2024-01-18 23:56:19.906 018 11159.81 416.54 51999.74 88888.00 2024-01-18 23:56:20.406 018 11159.70 416.46 51999.69 88888.00 2024-01-18 23:56:20.906 018 11159.64 416.47 51999.66 88888.00 2024-01-18 23:56:21.906 018 11159.70 416.53 51999.60 88888.00 2024-01-18 23:56:22.406 018 11159.74 416.55 51999.70 88888.00 2024-01-18 23:56:22.906 018 11159.70 416.49 51999.70 88888.00 2024-01-18 23:56:23.406 018 11159.62 416.46 51999.68 88888.00 2024-01-18 23:56:23.906 018 11159.57 416.44 51999.67 88888.00 2024-01-18 23:56:24.406 018 11159.60 416.46 51999.74 88888.00 2024-01-18 23:56:24.906 018 11159.70 416.56 51999.66 88888.00 2024-01-18 23:56:25.406 018 11159.81 416.57 51999.73 88888.00 2024-01-18 23:56:25.906 018 11159.75 416.48 51999.65 88888.00 2024-01-18 23:56:26.406 018 11159.60 416.50 51999.70 88888.00 2024-01-18 23:56:26.906 018 11159.50 416.50 51999.69 88888.00 2024-01-18 23:56:27.406 018 11159.55 416.53 51999.72 88888.00 2024-01-18 23:56:27.906 018 11159.64 416.57 51999.66 88888.00 2024-01-18 23:56:28.406 018 11159.72 416.59 51999.74 88888.00 2024-01-18 23:56:28.906 018 11159.70 416.54 51999.69 88888.00 2024-01-18 23:56:29.406 018 11159.62 416.48 51999.69 88888.00 2024-01-18 23:56:29.906 018 11159.57 416.49 51999.67 88888.00 2024-01-18 23:56:30.406 018 11159.56 416.47 51999.68 88888.00 2024-01-18 23:56:30.906 018 11159.66 416.51 51999.70 88888.00 2024-01-18 23:56:31.906 018 11159.73 416.53 51999.66 88888.00 2024-01-18 23:56:32.406 018 11159.64 416.48 51999.69 88888.00 2024-01-18 23:56:32.906 018 11159.55 416.45 51999.68 88888.00 2024-01-18 23:56:33.406 018 11159.55 416.37 51999.65 88888.00 2024-01-18 23:56:33.906 018 11159.64 416.44 51999.73 88888.00 2024-01-18 23:56:34.406 018 11159.73 416.46 51999.70 88888.00 2024-01-18 23:56:34.906 018 11159.80 416.45 51999.72 88888.00 2024-01-18 23:56:35.406 018 11159.73 416.41 51999.72 88888.00 2024-01-18 23:56:35.906 018 11159.64 416.40 51999.77 88888.00 2024-01-18 23:56:36.406 018 11159.63 416.44 51999.76 88888.00 2024-01-18 23:56:36.906 018 11159.72 416.59 51999.81 88888.00 2024-01-18 23:56:37.406 018 11159.79 416.61 51999.72 88888.00 2024-01-18 23:56:37.906 018 11159.76 416.58 51999.77 88888.00 2024-01-18 23:56:38.406 018 11159.67 416.49 51999.74 88888.00 2024-01-18 23:56:38.906 018 11159.62 416.47 51999.73 88888.00 2024-01-18 23:56:39.406 018 11159.63 416.55 51999.69 88888.00 2024-01-18 23:56:39.906 018 11159.73 416.63 51999.76 88888.00 2024-01-18 23:56:40.406 018 11159.81 416.63 51999.68 88888.00 2024-01-18 23:56:40.906 018 11159.76 416.56 51999.76 88888.00 2024-01-18 23:56:41.406 018 11159.64 416.48 51999.76 88888.00 2024-01-18 23:56:41.906 018 11159.58 416.49 51999.74 88888.00 2024-01-18 23:56:42.406 018 11159.66 416.54 51999.75 88888.00 2024-01-18 23:56:42.906 018 11159.84 416.60 51999.68 88888.00 2024-01-18 23:56:43.406 018 11159.85 416.60 51999.68 88888.00 2024-01-18 23:56:43.906 018 11159.74 416.56 51999.68 88888.00 2024-01-18 23:56:44.406 018 11159.68 416.53 51999.74 88888.00 2024-01-18 23:56:44.906 018 11159.73 416.57 51999.68 88888.00 2024-01-18 23:56:45.406 018 11159.76 416.60 51999.75 88888.00 2024-01-18 23:56:45.906 018 11159.74 416.55 51999.67 88888.00 2024-01-18 23:56:46.406 018 11159.70 416.55 51999.68 88888.00 2024-01-18 23:56:46.907 018 11159.59 416.55 51999.66 88888.00 2024-01-18 23:56:47.407 018 11159.56 416.57 51999.68 88888.00 2024-01-18 23:56:47.907 018 11159.67 416.58 51999.69 88888.00 2024-01-18 23:56:48.407 018 11159.76 416.60 51999.77 88888.00 2024-01-18 23:56:48.907 018 11159.79 416.59 51999.70 88888.00 2024-01-18 23:56:49.407 018 11159.66 416.51 51999.72 88888.00 2024-01-18 23:56:49.907 018 11159.56 416.51 51999.69 88888.00 2024-01-18 23:56:50.407 018 11159.63 416.51 51999.67 88888.00 2024-01-18 23:56:50.907 018 11159.73 416.60 51999.74 88888.00 2024-01-18 23:56:51.407 018 11159.74 416.61 51999.77 88888.00 2024-01-18 23:56:51.906 018 11159.67 416.60 51999.70 88888.00 2024-01-18 23:56:52.406 018 11159.56 416.48 51999.66 88888.00 2024-01-18 23:56:52.906 018 11159.51 416.49 51999.73 88888.00 2024-01-18 23:56:53.406 018 11159.62 416.55 51999.68 88888.00 2024-01-18 23:56:53.906 018 11159.72 416.59 51999.75 88888.00 2024-01-18 23:56:54.406 018 11159.73 416.59 51999.68 88888.00 2024-01-18 23:56:54.906 018 11159.66 416.59 51999.74 88888.00 2024-01-18 23:56:55.406 018 11159.58 416.57 51999.73 88888.00 2024-01-18 23:56:55.906 018 11159.55 416.53 51999.75 88888.00 2024-01-18 23:56:56.406 018 11159.62 416.55 51999.74 88888.00 2024-01-18 23:56:56.906 018 11159.68 416.55 51999.73 88888.00 2024-01-18 23:56:57.406 018 11159.75 416.59 51999.65 88888.00 2024-01-18 23:56:57.906 018 11159.66 416.56 51999.68 88888.00 2024-01-18 23:56:58.406 018 11159.54 416.57 51999.67 88888.00 2024-01-18 23:56:58.906 018 11159.57 416.55 51999.64 88888.00 2024-01-18 23:56:59.406 018 11159.64 416.57 51999.63 88888.00 2024-01-18 23:56:59.906 018 11159.73 416.59 51999.63 88888.00 2024-01-18 23:57:00.406 018 11159.79 416.56 51999.64 88888.00 2024-01-18 23:57:00.906 018 11159.66 416.50 51999.66 88888.00 2024-01-18 23:57:01.406 018 11159.57 416.53 51999.67 88888.00 2024-01-18 23:57:01.906 018 11159.58 416.55 51999.65 88888.00 2024-01-18 23:57:02.406 018 11159.64 416.61 51999.66 88888.00 2024-01-18 23:57:02.906 018 11159.71 416.61 51999.60 88888.00 2024-01-18 23:57:03.406 018 11159.70 416.56 51999.67 88888.00 2024-01-18 23:57:03.906 018 11159.55 416.54 51999.68 88888.00 2024-01-18 23:57:04.406 018 11159.50 416.56 51999.69 88888.00 2024-01-18 23:57:04.906 018 11159.59 416.56 51999.67 88888.00 2024-01-18 23:57:05.406 018 11159.70 416.61 51999.74 88888.00 2024-01-18 23:57:05.906 018 11159.66 416.57 51999.64 88888.00 2024-01-18 23:57:06.406 018 11159.62 416.50 51999.70 88888.00 2024-01-18 23:57:06.906 018 11159.53 416.50 51999.69 88888.00 2024-01-18 23:57:07.406 018 11159.48 416.51 51999.72 88888.00 2024-01-18 23:57:07.906 018 11159.53 416.57 51999.67 88888.00 2024-01-18 23:57:08.406 018 11159.64 416.59 51999.72 88888.00 2024-01-18 23:57:08.906 018 11159.71 416.64 51999.70 88888.00 2024-01-18 23:57:09.406 018 11159.64 416.56 51999.75 88888.00 2024-01-18 23:57:09.906 018 11159.56 416.53 51999.73 88888.00 2024-01-18 23:57:10.406 018 11159.53 416.49 51999.69 88888.00 2024-01-18 23:57:10.906 018 11159.56 416.57 51999.77 88888.00 2024-01-18 23:57:11.406 018 11159.71 416.59 51999.72 88888.00 2024-01-18 23:57:11.906 018 11159.73 416.59 51999.74 88888.00 2024-01-18 23:57:12.406 018 11159.64 416.50 51999.69 88888.00 2024-01-18 23:57:12.906 018 11159.55 416.47 51999.69 88888.00 2024-01-18 23:57:13.406 018 11159.55 416.48 51999.73 88888.00 2024-01-18 23:57:13.906 018 11159.56 416.53 51999.82 88888.00 2024-01-18 23:57:14.406 018 11159.64 416.55 51999.76 88888.00 2024-01-18 23:57:14.906 018 11159.67 416.54 51999.76 88888.00 2024-01-18 23:57:15.406 018 11159.63 416.50 51999.70 88888.00 2024-01-18 23:57:15.906 018 11159.50 416.47 51999.78 88888.00 2024-01-18 23:57:16.406 018 11159.42 416.55 51999.78 88888.00 2024-01-18 23:57:16.906 018 11159.51 416.55 51999.74 88888.00 2024-01-18 23:57:17.406 018 11159.59 416.59 51999.75 88888.00 2024-01-18 23:57:17.906 018 11159.64 416.60 51999.77 88888.00 2024-01-18 23:57:18.406 018 11159.63 416.58 51999.70 88888.00 2024-01-18 23:57:18.906 018 11159.55 416.54 51999.69 88888.00 2024-01-18 23:57:19.406 018 11159.53 416.50 51999.70 88888.00 2024-01-18 23:57:19.906 018 11159.57 416.51 51999.69 88888.00 2024-01-18 23:57:20.406 018 11159.58 416.57 51999.78 88888.00 2024-01-18 23:57:20.906 018 11159.64 416.59 51999.72 88888.00 2024-01-18 23:57:21.406 018 11159.67 416.57 51999.75 88888.00 2024-01-18 23:57:21.906 018 11159.56 416.46 51999.69 88888.00 2024-01-18 23:57:22.406 018 11159.50 416.43 51999.69 88888.00 2024-01-18 23:57:22.906 018 11159.49 416.47 51999.66 88888.00 2024-01-18 23:57:23.406 018 11159.60 416.55 51999.72 88888.00 2024-01-18 23:57:23.906 018 11159.67 416.51 51999.65 88888.00 2024-01-18 23:57:24.406 018 11159.72 416.50 51999.75 88888.00 2024-01-18 23:57:24.906 018 11159.59 416.44 51999.68 88888.00 2024-01-18 23:57:25.406 018 11159.49 416.41 51999.69 88888.00 2024-01-18 23:57:25.906 018 11159.47 416.47 51999.70 88888.00 2024-01-18 23:57:26.406 018 11159.55 416.56 51999.74 88888.00 2024-01-18 23:57:26.906 018 11159.64 416.60 51999.73 88888.00 2024-01-18 23:57:27.406 018 11159.71 416.55 51999.77 88888.00 2024-01-18 23:57:27.906 018 11159.67 416.53 51999.74 88888.00 2024-01-18 23:57:28.406 018 11159.55 416.50 51999.79 88888.00 2024-01-18 23:57:28.906 018 11159.47 416.53 51999.77 88888.00 2024-01-18 23:57:29.406 018 11159.51 416.46 51999.69 88888.00 2024-01-18 23:57:29.906 018 11159.62 416.58 51999.73 88888.00 2024-01-18 23:57:30.406 018 11159.68 416.57 51999.67 88888.00 2024-01-18 23:57:30.906 018 11159.64 416.55 51999.67 88888.00 2024-01-18 23:57:31.406 018 11159.50 416.53 51999.68 88888.00 2024-01-18 23:57:31.906 018 11159.46 416.53 51999.73 88888.00 2024-01-18 23:57:32.406 018 11159.48 416.51 51999.68 88888.00 2024-01-18 23:57:32.906 018 11159.60 416.58 51999.73 88888.00 2024-01-18 23:57:33.406 018 11159.63 416.61 51999.65 88888.00 2024-01-18 23:57:33.906 018 11159.58 416.58 51999.74 88888.00 2024-01-18 23:57:34.406 018 11159.53 416.55 51999.66 88888.00 2024-01-18 23:57:34.906 018 11159.50 416.55 51999.69 88888.00 2024-01-18 23:57:35.406 018 11159.49 416.55 51999.72 88888.00 2024-01-18 23:57:35.906 018 11159.57 416.55 51999.70 88888.00 2024-01-18 23:57:36.406 018 11159.68 416.57 51999.67 88888.00 2024-01-18 23:57:36.906 018 11159.66 416.60 51999.74 88888.00 2024-01-18 23:57:37.406 018 11159.55 416.58 51999.67 88888.00 2024-01-18 23:57:37.906 018 11159.45 416.49 51999.70 88888.00 2024-01-18 23:57:38.406 018 11159.44 416.49 51999.74 88888.00 2024-01-18 23:57:38.906 018 11159.50 416.57 51999.70 88888.00 2024-01-18 23:57:39.406 018 11159.59 416.64 51999.74 88888.00 2024-01-18 23:57:39.906 018 11159.63 416.60 51999.69 88888.00 2024-01-18 23:57:40.406 018 11159.63 416.58 51999.74 88888.00 2024-01-18 23:57:40.906 018 11159.51 416.54 51999.73 88888.00 2024-01-18 23:57:41.406 018 11159.49 416.53 51999.78 88888.00 2024-01-18 23:57:41.906 018 11159.56 416.57 51999.75 88888.00 2024-01-18 23:57:42.406 018 11159.57 416.60 51999.78 88888.00 2024-01-18 23:57:42.906 018 11159.63 416.58 51999.73 88888.00 2024-01-18 23:57:43.406 018 11159.56 416.55 51999.82 88888.00 2024-01-18 23:57:43.906 018 11159.46 416.54 51999.76 88888.00 2024-01-18 23:57:44.406 018 11159.44 416.57 51999.73 88888.00 2024-01-18 23:57:44.906 018 11159.46 416.60 51999.73 88888.00 2024-01-18 23:57:45.406 018 11159.56 416.64 51999.68 88888.00 2024-01-18 23:57:45.906 018 11159.62 416.65 51999.68 88888.00 2024-01-18 23:57:46.406 018 11159.55 416.56 51999.64 88888.00 2024-01-18 23:57:46.907 018 11159.48 416.56 51999.66 88888.00 2024-01-18 23:57:47.407 018 11159.41 416.57 51999.70 88888.00 2024-01-18 23:57:47.907 018 11159.41 416.60 51999.74 88888.00 2024-01-18 23:57:48.407 018 11159.53 416.66 51999.64 88888.00 2024-01-18 23:57:48.907 018 11159.68 416.64 51999.68 88888.00 2024-01-18 23:57:49.407 018 11159.67 416.61 51999.60 88888.00 2024-01-18 23:57:49.907 018 11159.58 416.60 51999.67 88888.00 2024-01-18 23:57:50.407 018 11159.49 416.57 51999.70 88888.00 2024-01-18 23:57:50.907 018 11159.54 416.57 51999.72 88888.00 2024-01-18 23:57:51.407 018 11159.65 416.68 51999.68 88888.00 2024-01-18 23:57:51.906 018 11159.68 416.71 51999.66 88888.00 2024-01-18 23:57:52.406 018 11159.60 416.68 51999.63 88888.00 2024-01-18 23:57:52.906 018 11159.50 416.65 51999.64 88888.00 2024-01-18 23:57:53.406 018 11159.45 416.63 51999.66 88888.00 2024-01-18 23:57:53.906 018 11159.51 416.59 51999.63 88888.00 2024-01-18 23:57:54.406 018 11159.60 416.64 51999.68 88888.00 2024-01-18 23:57:54.906 018 11159.62 416.69 51999.64 88888.00 2024-01-18 23:57:55.406 018 11159.57 416.67 51999.66 88888.00 2024-01-18 23:57:55.906 018 11159.49 416.59 51999.68 88888.00 2024-01-18 23:57:56.406 018 11159.44 416.59 51999.72 88888.00 2024-01-18 23:57:56.906 018 11159.55 416.59 51999.66 88888.00 2024-01-18 23:57:57.406 018 11159.66 416.68 51999.76 88888.00 2024-01-18 23:57:57.906 018 11159.68 416.71 51999.68 88888.00 2024-01-18 23:57:58.406 018 11159.60 416.61 51999.69 88888.00 2024-01-18 23:57:58.906 018 11159.49 416.63 51999.68 88888.00 2024-01-18 23:57:59.406 018 11159.49 416.59 51999.68 88888.00 2024-01-18 23:57:59.906 018 11159.58 416.63 51999.74 88888.00 2024-01-18 23:58:00.406 018 11159.64 416.67 51999.72 88888.00 2024-01-18 23:58:00.906 018 11159.62 416.70 51999.74 88888.00 2024-01-18 23:58:01.406 018 11159.54 416.64 51999.77 88888.00 2024-01-18 23:58:01.906 018 11159.47 416.64 51999.78 88888.00 2024-01-18 23:58:02.406 018 11159.50 416.66 51999.77 88888.00 2024-01-18 23:58:02.906 018 11159.56 416.71 51999.82 88888.00 2024-01-18 23:58:03.406 018 11159.58 416.67 51999.73 88888.00 2024-01-18 23:58:03.906 018 11159.53 416.63 51999.74 88888.00 2024-01-18 23:58:04.406 018 11159.44 416.58 51999.74 88888.00 2024-01-18 23:58:04.906 018 11159.39 416.63 51999.79 88888.00 2024-01-18 23:58:05.406 018 11159.45 416.63 51999.82 88888.00 2024-01-18 23:58:05.906 018 11159.60 416.69 51999.76 88888.00 2024-01-18 23:58:06.406 018 11159.72 416.69 51999.79 88888.00 2024-01-18 23:58:06.907 018 11159.59 416.61 51999.75 88888.00 2024-01-18 23:58:07.407 018 11159.49 416.59 51999.77 88888.00 2024-01-18 23:58:07.907 018 11159.47 416.55 51999.73 88888.00 2024-01-18 23:58:08.407 018 11159.54 416.61 51999.75 88888.00 2024-01-18 23:58:08.907 018 11159.64 416.73 51999.69 88888.00 2024-01-18 23:58:09.407 018 11159.70 416.71 51999.75 88888.00 2024-01-18 23:58:09.907 018 11159.62 416.69 51999.73 88888.00 2024-01-18 23:58:10.407 018 11159.50 416.59 51999.74 88888.00 2024-01-18 23:58:10.907 018 11159.50 416.63 51999.78 88888.00 2024-01-18 23:58:11.407 018 11159.57 416.67 51999.74 88888.00 2024-01-18 23:58:11.907 018 11159.71 416.68 51999.78 88888.00 2024-01-18 23:58:12.407 018 11159.67 416.66 51999.75 88888.00 2024-01-18 23:58:12.907 018 11159.55 416.64 51999.76 88888.00 2024-01-18 23:58:13.407 018 11159.48 416.65 51999.77 88888.00 2024-01-18 23:58:13.907 018 11159.50 416.70 51999.78 88888.00 2024-01-18 23:58:14.407 018 11159.60 416.77 51999.72 88888.00 2024-01-18 23:58:14.907 018 11159.67 416.80 51999.70 88888.00 2024-01-18 23:58:15.407 018 11159.59 416.73 51999.72 88888.00 2024-01-18 23:58:15.907 018 11159.53 416.64 51999.74 88888.00 2024-01-18 23:58:16.407 018 11159.46 416.68 51999.77 88888.00 2024-01-18 23:58:16.907 018 11159.55 416.74 51999.69 88888.00 2024-01-18 23:58:17.407 018 11159.67 416.75 51999.76 88888.00 2024-01-18 23:58:17.907 018 11159.68 416.68 51999.68 88888.00 2024-01-18 23:58:18.407 018 11159.59 416.60 51999.68 88888.00 2024-01-18 23:58:18.907 018 11159.53 416.64 51999.65 88888.00 2024-01-18 23:58:19.407 018 11159.63 416.61 51999.66 88888.00 2024-01-18 23:58:19.907 018 11159.75 416.67 51999.65 88888.00 2024-01-18 23:58:20.407 018 11159.73 416.73 51999.69 88888.00 2024-01-18 23:58:20.907 018 11159.66 416.75 51999.64 88888.00 2024-01-18 23:58:21.407 018 11159.51 416.67 51999.66 88888.00 2024-01-18 23:58:21.908 018 11159.51 416.64 51999.72 88888.00 2024-01-18 23:58:22.408 018 11159.65 416.69 51999.61 88888.00 2024-01-18 23:58:22.908 018 11159.74 416.73 51999.67 88888.00 2024-01-18 23:58:23.408 018 11159.65 416.66 51999.66 88888.00 2024-01-18 23:58:23.908 018 11159.58 416.63 51999.68 88888.00 2024-01-18 23:58:24.408 018 11159.57 416.63 51999.67 88888.00 2024-01-18 23:58:24.908 018 11159.60 416.68 51999.67 88888.00 2024-01-18 23:58:25.408 018 11159.68 416.71 51999.64 88888.00 2024-01-18 23:58:25.908 018 11159.65 416.69 51999.69 88888.00 2024-01-18 23:58:26.408 018 11159.55 416.70 51999.72 88888.00 2024-01-18 23:58:26.907 018 11159.53 416.69 51999.72 88888.00 2024-01-18 23:58:27.407 018 11159.60 416.73 51999.74 88888.00 2024-01-18 23:58:27.907 018 11159.68 416.71 51999.67 88888.00 2024-01-18 23:58:28.407 018 11159.66 416.67 51999.70 88888.00 2024-01-18 23:58:28.907 018 11159.56 416.60 51999.72 88888.00 2024-01-18 23:58:29.407 018 11159.45 416.56 51999.72 88888.00 2024-01-18 23:58:29.907 018 11159.46 416.63 51999.76 88888.00 2024-01-18 23:58:30.407 018 11159.57 416.64 51999.81 88888.00 2024-01-18 23:58:30.907 018 11159.68 416.70 51999.72 88888.00 2024-01-18 23:58:31.407 018 11159.66 416.60 51999.78 88888.00 2024-01-18 23:58:31.907 018 11159.56 416.54 51999.73 88888.00 2024-01-18 23:58:32.407 018 11159.51 416.54 51999.76 88888.00 2024-01-18 23:58:32.907 018 11159.46 416.63 51999.78 88888.00 2024-01-18 23:58:33.407 018 11159.51 416.67 51999.75 88888.00 2024-01-18 23:58:33.907 018 11159.60 416.73 51999.77 88888.00 2024-01-18 23:58:34.407 018 11159.59 416.70 51999.69 88888.00 2024-01-18 23:58:34.907 018 11159.48 416.64 51999.72 88888.00 2024-01-18 23:58:35.407 018 11159.42 416.61 51999.73 88888.00 2024-01-18 23:58:35.907 018 11159.42 416.70 51999.74 88888.00 2024-01-18 23:58:36.407 018 11159.55 416.75 51999.66 88888.00 2024-01-18 23:58:36.907 018 11159.60 416.75 51999.72 88888.00 2024-01-18 23:58:37.407 018 11159.59 416.74 51999.72 88888.00 2024-01-18 23:58:37.907 018 11159.49 416.66 51999.75 88888.00 2024-01-18 23:58:38.407 018 11159.40 416.63 51999.75 88888.00 2024-01-18 23:58:38.907 018 11159.46 416.65 51999.70 88888.00 2024-01-18 23:58:39.407 018 11159.62 416.73 51999.77 88888.00 2024-01-18 23:58:39.907 018 11159.66 416.73 51999.70 88888.00 2024-01-18 23:58:40.407 018 11159.58 416.64 51999.75 88888.00 2024-01-18 23:58:40.907 018 11159.49 416.57 51999.72 88888.00 2024-01-18 23:58:41.407 018 11159.50 416.61 51999.73 88888.00 2024-01-18 23:58:41.907 018 11159.58 416.68 51999.69 88888.00 2024-01-18 23:58:42.407 018 11159.66 416.71 51999.73 88888.00 2024-01-18 23:58:42.907 018 11159.65 416.67 51999.69 88888.00 2024-01-18 23:58:43.407 018 11159.58 416.59 51999.72 88888.00 2024-01-18 23:58:43.907 018 11159.50 416.59 51999.73 88888.00 2024-01-18 23:58:44.407 018 11159.50 416.64 51999.67 88888.00 2024-01-18 23:58:44.907 018 11159.63 416.73 51999.75 88888.00 2024-01-18 23:58:45.407 018 11159.72 416.69 51999.73 88888.00 2024-01-18 23:58:45.907 018 11159.64 416.65 51999.74 88888.00 2024-01-18 23:58:46.407 018 11159.49 416.64 51999.70 88888.00 2024-01-18 23:58:46.907 018 11159.45 416.65 51999.74 88888.00 2024-01-18 23:58:47.407 018 11159.51 416.66 51999.75 88888.00 2024-01-18 23:58:47.907 018 11159.56 416.68 51999.78 88888.00 2024-01-18 23:58:48.407 018 11159.57 416.66 51999.77 88888.00 2024-01-18 23:58:48.907 018 11159.55 416.58 51999.78 88888.00 2024-01-18 23:58:49.407 018 11159.47 416.59 51999.82 88888.00 2024-01-18 23:58:49.907 018 11159.44 416.57 51999.83 88888.00 2024-01-18 23:58:50.407 018 11159.45 416.58 51999.84 88888.00 2024-01-18 23:58:50.907 018 11159.55 416.65 51999.74 88888.00 2024-01-18 23:58:51.407 018 11159.66 416.65 51999.82 88888.00 2024-01-18 23:58:51.907 018 11159.58 416.59 51999.73 88888.00 2024-01-18 23:58:52.407 018 11159.53 416.56 51999.76 88888.00 2024-01-18 23:58:52.907 018 11159.44 416.57 51999.75 88888.00 2024-01-18 23:58:53.407 018 11159.54 416.64 51999.76 88888.00 2024-01-18 23:58:53.907 018 11159.65 416.69 51999.76 88888.00 2024-01-18 23:58:54.908 018 11159.59 416.57 51999.74 88888.00 2024-01-18 23:58:55.408 018 11159.50 416.55 51999.74 88888.00 2024-01-18 23:58:55.908 018 11159.46 416.56 51999.72 88888.00 2024-01-18 23:58:56.408 018 11159.54 416.63 51999.68 88888.00 2024-01-18 23:58:56.908 018 11159.59 416.65 51999.75 88888.00 2024-01-18 23:58:57.408 018 11159.67 416.59 51999.68 88888.00 2024-01-18 23:58:57.908 018 11159.63 416.56 51999.74 88888.00 2024-01-18 23:58:58.408 018 11159.54 416.54 51999.69 88888.00 2024-01-18 23:58:58.908 018 11159.51 416.55 51999.72 88888.00 2024-01-18 23:58:59.408 018 11159.58 416.59 51999.69 88888.00 2024-01-18 23:58:59.908 018 11159.67 416.66 51999.73 88888.00 2024-01-18 23:59:00.408 018 11159.72 416.65 51999.70 88888.00 2024-01-18 23:59:00.908 018 11159.66 416.58 51999.73 88888.00 2024-01-18 23:59:01.408 018 11159.53 416.57 51999.74 88888.00 2024-01-18 23:59:01.908 018 11159.54 416.57 51999.73 88888.00 2024-01-18 23:59:02.408 018 11159.56 416.63 51999.81 88888.00 2024-01-18 23:59:02.908 018 11159.63 416.68 51999.74 88888.00 2024-01-18 23:59:03.408 018 11159.58 416.68 51999.78 88888.00 2024-01-18 23:59:03.908 018 11159.48 416.60 51999.74 88888.00 2024-01-18 23:59:04.907 018 11159.42 416.55 51999.72 88888.00 2024-01-18 23:59:05.407 018 11159.56 416.61 51999.79 88888.00 2024-01-18 23:59:05.907 018 11159.65 416.64 51999.75 88888.00 2024-01-18 23:59:06.407 018 11159.68 416.60 51999.78 88888.00 2024-01-18 23:59:06.907 018 11159.59 416.59 51999.68 88888.00 2024-01-18 23:59:07.407 018 11159.45 416.58 51999.73 88888.00 2024-01-18 23:59:07.907 018 11159.36 416.61 51999.78 88888.00 2024-01-18 23:59:08.407 018 11159.46 416.67 51999.69 88888.00 2024-01-18 23:59:08.907 018 11159.57 416.71 51999.70 88888.00 2024-01-18 23:59:09.407 018 11159.58 416.65 51999.69 88888.00 2024-01-18 23:59:09.907 018 11159.51 416.59 51999.72 88888.00 2024-01-18 23:59:10.407 018 11159.44 416.54 51999.74 88888.00 2024-01-18 23:59:10.907 018 11159.44 416.48 51999.74 88888.00 2024-01-18 23:59:11.407 018 11159.49 416.55 51999.70 88888.00 2024-01-18 23:59:11.907 018 11159.58 416.61 51999.77 88888.00 2024-01-18 23:59:12.908 018 11159.60 416.57 51999.78 88888.00 2024-01-18 23:59:13.408 018 11159.48 416.51 51999.75 88888.00 2024-01-18 23:59:13.908 018 11159.48 416.54 51999.74 88888.00 2024-01-18 23:59:14.408 018 11159.55 416.58 51999.75 88888.00 2024-01-18 23:59:14.908 018 11159.65 416.66 51999.69 88888.00 2024-01-18 23:59:15.408 018 11159.65 416.66 51999.67 88888.00 2024-01-18 23:59:15.908 018 11159.57 416.67 51999.67 88888.00 2024-01-18 23:59:16.408 018 11159.51 416.64 51999.69 88888.00 2024-01-18 23:59:16.908 018 11159.53 416.60 51999.72 88888.00 2024-01-18 23:59:17.408 018 11159.55 416.64 51999.75 88888.00 2024-01-18 23:59:17.907 018 11159.66 416.66 51999.66 88888.00 2024-01-18 23:59:18.407 018 11159.67 416.64 51999.75 88888.00 2024-01-18 23:59:18.907 018 11159.57 416.60 51999.69 88888.00 2024-01-18 23:59:19.407 018 11159.54 416.64 51999.68 88888.00 2024-01-18 23:59:19.907 018 11159.54 416.61 51999.69 88888.00 2024-01-18 23:59:20.407 018 11159.59 416.68 51999.72 88888.00 2024-01-18 23:59:20.907 018 11159.66 416.73 51999.72 88888.00 2024-01-18 23:59:21.407 018 11159.64 416.68 51999.77 88888.00 2024-01-18 23:59:21.907 018 11159.53 416.61 51999.78 88888.00 2024-01-18 23:59:22.407 018 11159.49 416.58 51999.74 88888.00 2024-01-18 23:59:22.907 018 11159.54 416.60 51999.76 88888.00 2024-01-18 23:59:23.407 018 11159.64 416.63 51999.67 88888.00 2024-01-18 23:59:23.907 018 11159.64 416.68 51999.75 88888.00 2024-01-18 23:59:24.407 018 11159.59 416.70 51999.70 88888.00 2024-01-18 23:59:24.907 018 11159.50 416.65 51999.76 88888.00 2024-01-18 23:59:25.407 018 11159.50 416.61 51999.75 88888.00 2024-01-18 23:59:25.907 018 11159.59 416.67 51999.69 88888.00 2024-01-18 23:59:26.407 018 11159.65 416.71 51999.73 88888.00 2024-01-18 23:59:26.907 018 11159.63 416.67 51999.78 88888.00 2024-01-18 23:59:27.407 018 11159.55 416.64 51999.77 88888.00 2024-01-18 23:59:27.907 018 11159.51 416.60 51999.76 88888.00 2024-01-18 23:59:28.407 018 11159.51 416.58 51999.77 88888.00 2024-01-18 23:59:28.907 018 11159.59 416.60 51999.67 88888.00 2024-01-18 23:59:29.407 018 11159.72 416.61 51999.77 88888.00 2024-01-18 23:59:29.907 018 11159.66 416.59 51999.73 88888.00 2024-01-18 23:59:30.407 018 11159.57 416.53 51999.77 88888.00 2024-01-18 23:59:30.907 018 11159.47 416.59 51999.76 88888.00 2024-01-18 23:59:31.407 018 11159.45 416.59 51999.73 88888.00 2024-01-18 23:59:31.907 018 11159.50 416.60 51999.73 88888.00 2024-01-18 23:59:32.907 018 11159.55 416.56 51999.72 88888.00 2024-01-18 23:59:33.407 018 11159.48 416.56 51999.72 88888.00 2024-01-18 23:59:33.907 018 11159.42 416.53 51999.72 88888.00 2024-01-18 23:59:34.407 018 11159.44 416.54 51999.70 88888.00 2024-01-18 23:59:34.907 018 11159.45 416.63 51999.76 88888.00 2024-01-18 23:59:35.407 018 11159.50 416.67 51999.66 88888.00 2024-01-18 23:59:35.907 018 11159.55 416.64 51999.72 88888.00 2024-01-18 23:59:36.407 018 11159.48 416.58 51999.69 88888.00 2024-01-18 23:59:36.907 018 11159.44 416.59 51999.75 88888.00 2024-01-18 23:59:37.407 018 11159.41 416.60 51999.78 88888.00 2024-01-18 23:59:37.907 018 11159.41 416.63 51999.78 88888.00 2024-01-18 23:59:38.407 018 11159.51 416.66 51999.77 88888.00 2024-01-18 23:59:38.907 018 11159.60 416.67 51999.76 88888.00 2024-01-18 23:59:39.407 018 11159.54 416.61 51999.73 88888.00 2024-01-18 23:59:39.907 018 11159.46 416.58 51999.76 88888.00 2024-01-18 23:59:40.407 018 11159.42 416.57 51999.75 88888.00 2024-01-18 23:59:40.907 018 11159.45 416.64 51999.70 88888.00 2024-01-18 23:59:41.407 018 11159.47 416.67 51999.77 88888.00 2024-01-18 23:59:41.907 018 11159.51 416.61 51999.68 88888.00 2024-01-18 23:59:42.407 018 11159.51 416.60 51999.79 88888.00 2024-01-18 23:59:42.907 018 11159.41 416.65 51999.77 88888.00 2024-01-18 23:59:43.407 018 11159.40 416.57 51999.79 88888.00 2024-01-18 23:59:43.907 018 11159.40 416.60 51999.78 88888.00 2024-01-18 23:59:44.407 018 11159.49 416.70 51999.75 88888.00 2024-01-18 23:59:44.907 018 11159.57 416.78 51999.72 88888.00 2024-01-18 23:59:45.407 018 11159.57 416.69 51999.72 88888.00 2024-01-18 23:59:46.407 018 11159.40 416.61 51999.76 88888.00 2024-01-18 23:59:46.907 018 11159.40 416.57 51999.77 88888.00 2024-01-18 23:59:47.407 018 11159.46 416.64 51999.72 88888.00 2024-01-18 23:59:47.907 018 11159.53 416.67 51999.75 88888.00 2024-01-18 23:59:48.407 018 11159.55 416.66 51999.69 88888.00 2024-01-18 23:59:48.907 018 11159.53 416.56 51999.76 88888.00 2024-01-18 23:59:49.407 018 11159.37 416.56 51999.76 88888.00 2024-01-18 23:59:49.907 018 11159.33 416.57 51999.79 88888.00 2024-01-18 23:59:50.407 018 11159.33 416.59 51999.81 88888.00 2024-01-18 23:59:50.907 018 11159.45 416.66 51999.76 88888.00 2024-01-18 23:59:51.407 018 11159.57 416.63 51999.82 88888.00 2024-01-18 23:59:51.907 018 11159.54 416.56 51999.77 88888.00 2024-01-18 23:59:52.407 018 11159.46 416.56 51999.76 88888.00 2024-01-18 23:59:52.907 018 11159.36 416.56 51999.76 88888.00 2024-01-18 23:59:53.407 018 11159.31 416.56 51999.83 88888.00 2024-01-18 23:59:53.907 018 11159.37 416.64 51999.84 88888.00 2024-01-18 23:59:54.407 018 11159.45 416.67 51999.83 88888.00 2024-01-18 23:59:54.907 018 11159.54 416.63 51999.77 88888.00 2024-01-18 23:59:55.407 018 11159.46 416.61 51999.79 88888.00 2024-01-18 23:59:56.407 018 11159.35 416.55 51999.78 88888.00 2024-01-18 23:59:56.907 018 11159.35 416.63 51999.82 88888.00 2024-01-18 23:59:57.407 018 11159.41 416.64 51999.73 88888.00 2024-01-18 23:59:57.907 018 11159.49 416.61 51999.78 88888.00 2024-01-18 23:59:58.407 018 11159.50 416.65 51999.73 88888.00 2024-01-18 23:59:58.907 018 11159.48 416.64 51999.76 88888.00 2024-01-18 23:59:59.407 018 11159.38 416.57 51999.73 88888.00 2024-01-18 23:59:59.907 018 11159.39 416.57 51999.74 88888.00